# Start of file 60413_FXM50_counter.txt # First point: 60413.000007 2024-04-13T00:00:00.622568+00:00 # Last point: 60413.999996 2024-04-13T23:59:59.674345+00:00 # Num points: 86400 # File updated: 2024-04-14T00:10:31.755274 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60413.000007206 2024-04-13T00:00:00.622568+00:00 19994330.278000000864 28999999.996000051498 27870000.013999998569 3960504.000000000000 60413.000018865 2024-04-13T00:00:01.629943+00:00 19994330.279999971390 28999999.996999979019 27870000.028000000864 3958740.021999955177 60413.000030335 2024-04-13T00:00:02.620951+00:00 19994330.281000021845 28999999.993000030518 27869999.969999969006 3957540.963999987114 60413.000041994 2024-04-13T00:00:03.628326+00:00 19994330.276000019163 28999999.978999968618 27869999.943000018597 3961077.093999981880 60413.000053648 2024-04-13T00:00:04.635205+00:00 19994330.276999950409 29000000.046000000089 27870000.082000020891 3955712.960000038147 60413.000065124 2024-04-13T00:00:05.626708+00:00 19994330.278000000864 28999999.955000009388 27869999.948000010103 3957688.018000007141 60413.000076778 2024-04-13T00:00:06.633587+00:00 19994330.277000010014 29000000.026999998838 27870000.019999980927 3956474.916999936104 60413.000088254 2024-04-13T00:00:07.625090+00:00 19994330.277000010014 29000000.035000000149 27870000.022999998182 3959390.986000061035 60413.000099913 2024-04-13T00:00:08.632466+00:00 19994330.280000030994 28999999.993999999017 27869999.967000011355 3961761.049000024796 60413.000111383 2024-04-13T00:00:09.623473+00:00 19994330.279999971390 28999999.986000001431 27870000.046000000089 3955665.013999938965 60413.000123042 2024-04-13T00:00:10.630847+00:00 19994330.274000048637 28999999.978999998420 27869999.950999978930 3961277.019000052940 60413.000134518 2024-04-13T00:00:11.622351+00:00 19994330.279999971390 29000000.033999979496 27870000.042999979109 3956432.983999968041 60413.000146172 2024-04-13T00:00:12.629231+00:00 19994330.276999950409 28999999.957000020891 27869999.917999979109 3964251.873999952804 60413.000157647 2024-04-13T00:00:13.620734+00:00 19994330.281000021845 29000000.008999969810 27870000.088000059128 3961187.151000022888 60413.000169301 2024-04-13T00:00:14.627612+00:00 19994330.274999979883 28999999.997000038624 27869999.952999949455 3958949.021000028122 60413.000180961 2024-04-13T00:00:15.634988+00:00 19994330.279000040144 28999999.991000000387 27869999.938000079244 3962404.919000030030 60413.000192430 2024-04-13T00:00:16.625995+00:00 19994330.276999950409 29000000.014999989420 27870000.081999901682 3960934.998999952804 60413.000204090 2024-04-13T00:00:17.633370+00:00 19994330.280000090599 29000000.003000020981 27869999.963000059128 3963195.024000049103 60413.000215566 2024-04-13T00:00:18.624874+00:00 19994330.272999998182 29000000.016999959946 27870000.049000021070 3955015.010999917984 60413.000227219 2024-04-13T00:00:19.631753+00:00 19994330.281999949366 28999999.946000039577 27869999.942999958992 3959175.012000083923 60413.000238695 2024-04-13T00:00:20.623256+00:00 19994330.281000021845 29000000.035999950022 27870000.032999988645 3958991.985999941826 60413.000250349 2024-04-13T00:00:21.630136+00:00 19994330.274999979883 28999999.966000020504 27869999.965999960899 3960812.994000076782 60413.000261825 2024-04-13T00:00:22.621640+00:00 19994330.279000040144 29000000.004000011832 27870000.029000040144 3961229.967999935150 60413.000273478 2024-04-13T00:00:23.628518+00:00 19994330.273999929428 29000000.021999958903 27870000.003000020981 3960200.009000062943 60413.000284954 2024-04-13T00:00:24.620021+00:00 19994330.280000090599 29000000.002000089735 27869999.983000040054 3958345.044999957085 60413.000296608 2024-04-13T00:00:25.626900+00:00 19994330.276999950409 28999999.982999920845 27870000.026999950409 3961138.016999959946 60413.000308261 2024-04-13T00:00:26.633779+00:00 19994330.284000039101 29000000.022000070661 27870000.006999999285 3956892.998000026215 60413.000319737 2024-04-13T00:00:27.625282+00:00 19994330.272999998182 29000000.008999940008 27870000.010000001639 3955907.929000020027 60413.000331396 2024-04-13T00:00:28.632658+00:00 19994330.278000000864 28999999.998000029474 27869999.974999990314 3959964.995000004768 60413.000342866 2024-04-13T00:00:29.623665+00:00 19994330.278000000864 28999999.955000039190 27869999.956000000238 3959807.942999958992 60413.000354526 2024-04-13T00:00:30.631040+00:00 19994330.279999971390 29000000.040999889374 27870000.097000021487 3955290.138000010978 60413.000365996 2024-04-13T00:00:31.622048+00:00 19994330.279000040144 28999999.975000020117 27869999.904999971390 3957206.929000020027 60413.000377655 2024-04-13T00:00:32.629422+00:00 19994330.275999899954 29000000.009999990463 27870000.045000020415 3952863.945000051986 60413.000389131 2024-04-13T00:00:33.620926+00:00 19994330.281000021845 29000000.029000040144 27870000.018999990076 3956374.135999917984 60413.000400785 2024-04-13T00:00:34.627805+00:00 19994330.274000048637 28999999.983000040054 27869999.977000001818 3957395.945999979973 60413.000412444 2024-04-13T00:00:35.635180+00:00 19994330.279999971390 28999999.963999990374 27870000.014999989420 3962497.953999996185 60413.000423920 2024-04-13T00:00:36.626683+00:00 19994330.276000000536 29000000.039999961853 27869999.986000001431 3959144.970000029076 60413.000435574 2024-04-13T00:00:37.633561+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3959745.024000049103 60413.000447049 2024-04-13T00:00:38.625065+00:00 19994330.278999999166 28999999.986000061035 27869999.978999968618 3958633.977999926079 60413.000458703 2024-04-13T00:00:39.631945+00:00 19994330.278999999166 28999999.993999961764 27870000.057000041008 3959622.172000051010 60413.000470179 2024-04-13T00:00:40.623448+00:00 19994330.278000000864 29000000.044000029564 27870000.050000008196 3959579.853999971878 60413.000481833 2024-04-13T00:00:41.630327+00:00 19994330.277000010014 28999999.967000011355 27869999.923999968916 3958018.039999961853 60413.000493308 2024-04-13T00:00:42.621830+00:00 19994330.276999998838 29000000.013999998569 27870000.013999998569 3957454.035000085831 60413.000504968 2024-04-13T00:00:43.629206+00:00 19994330.275999989361 28999999.967999991030 27869999.940000001341 3956789.906999946106 60413.000516438 2024-04-13T00:00:44.620212+00:00 19994330.280000001192 29000000.045000001788 27870000.083000000566 3961563.004000068177 60413.000528097 2024-04-13T00:00:45.627588+00:00 19994330.280000001192 28999999.980000000447 27869999.961999949068 3960540.050999999046 60413.000539751 2024-04-13T00:00:46.634467+00:00 19994330.275999989361 29000000.026000011712 27870000.070000048727 3958915.996999979019 60413.000551227 2024-04-13T00:00:47.625970+00:00 19994330.281000021845 28999999.959999978542 27869999.919000029564 3957093.962999939919 60413.000562880 2024-04-13T00:00:48.632849+00:00 19994330.278000000864 28999999.978000018746 27869999.968999978155 3960195.047000051010 60413.000574356 2024-04-13T00:00:49.624353+00:00 19994330.277000010014 29000000.044999990612 27870000.054999951273 3959357.039999961853 60413.000586015 2024-04-13T00:00:50.631728+00:00 19994330.277000010014 29000000.021000001580 27870000.050000071526 3963002.896000028122 60413.000597485 2024-04-13T00:00:51.622735+00:00 19994330.276999950409 28999999.977999988943 27869999.936999920756 3959473.062000035774 60413.000609139 2024-04-13T00:00:52.629614+00:00 19994330.278000000864 28999999.994000021368 27870000.047000050545 3958977.977999926079 60413.000620615 2024-04-13T00:00:53.621117+00:00 19994330.278000060469 29000000.016000028700 27869999.993000030518 3960341.952000021935 60413.000632274 2024-04-13T00:00:54.628492+00:00 19994330.274999979883 29000000.006999969482 27870000.016000028700 3959080.981999992859 60413.000643744 2024-04-13T00:00:55.619500+00:00 19994330.279999971390 28999999.929000020027 27869999.937999960035 3957417.999000072014 60413.000655403 2024-04-13T00:00:56.626875+00:00 19994330.281000021845 29000000.066999968141 27870000.041000008583 3956529.118999958038 60413.000667057 2024-04-13T00:00:57.633754+00:00 19994330.276000019163 28999999.961000028998 27869999.965999960899 3957775.945000051986 60413.000678533 2024-04-13T00:00:58.625257+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3959335.982999920845 60413.000690192 2024-04-13T00:00:59.632633+00:00 19994330.277000010014 28999999.979000028223 27870000.008999940008 3960036.993000030983 60413.000701663 2024-04-13T00:01:00.623640+00:00 19994330.278999980539 29000000.018999990076 27870000.007000088692 3961387.041000009049 60413.000713322 2024-04-13T00:01:01.631015+00:00 19994330.275999959558 29000000.021999958903 27870000.008999940008 3962844.044999957085 60413.000724792 2024-04-13T00:01:02.622023+00:00 19994330.282000061125 28999999.963999990374 27870000.013000011444 3952000.966000080109 60413.000736451 2024-04-13T00:01:03.629397+00:00 19994330.276999950409 29000000.007000088692 27869999.914999961853 3958565.986999989022 60413.000747921 2024-04-13T00:01:04.620405+00:00 19994330.274999979883 29000000.029999971390 27870000.076000090688 3955762.902999997139 60413.000759581 2024-04-13T00:01:05.627780+00:00 19994330.281000021845 28999999.977999929339 27870000.013999998569 3961514.095999956131 60413.000771056 2024-04-13T00:01:06.619283+00:00 19994330.274999979883 29000000.019000049680 27869999.964000001550 3957286.057000041008 60413.000782710 2024-04-13T00:01:07.626161+00:00 19994330.282000061125 28999999.985000010580 27869999.999000001699 3955476.942999958992 60413.000794370 2024-04-13T00:01:08.633537+00:00 19994330.276000019163 29000000.006999969482 27869999.960999999195 3956093.927000045776 60413.000805840 2024-04-13T00:01:09.624545+00:00 19994330.278000000864 28999999.945999979973 27869999.989999990910 3960019.112999916077 60413.000817499 2024-04-13T00:01:10.631920+00:00 19994330.276999950409 29000000.034000039101 27870000.031000021845 3961373.999000072014 60413.000828975 2024-04-13T00:01:11.623423+00:00 19994330.279000040144 29000000.008999940008 27870000.050999999046 3961715.949000000954 60413.000840629 2024-04-13T00:01:12.630302+00:00 19994330.274999979883 28999999.950000051409 27869999.944000009447 3959392.049000024796 60413.000852104 2024-04-13T00:01:13.621805+00:00 19994330.281000021845 29000000.074000000954 27870000.094000011683 3958225.976999998093 60413.000863758 2024-04-13T00:01:14.628684+00:00 19994330.281000021845 28999999.981999989599 27869999.907999988645 3955359.001999973785 60413.000875234 2024-04-13T00:01:15.620188+00:00 19994330.273999929428 28999999.991000059992 27870000.018999990076 3958427.967000008095 60413.000886893 2024-04-13T00:01:16.627563+00:00 19994330.281000021845 29000000.014999989420 27869999.999000009149 3962068.046000003815 60413.000898547 2024-04-13T00:01:17.634442+00:00 19994330.274000048637 28999999.949999928474 27869999.981999989599 3958105.025999904145 60413.000910022 2024-04-13T00:01:18.625945+00:00 19994330.280999898911 29000000.029000040144 27870000.018999990076 3958977.901000022888 60413.000921676 2024-04-13T00:01:19.632825+00:00 19994330.277000069618 28999999.995999999344 27870000.005999978632 3954398.988000034820 60413.000933152 2024-04-13T00:01:20.624328+00:00 19994330.278000000864 28999999.967000000179 27870000.012000020593 3956285.093999981880 60413.000944811 2024-04-13T00:01:21.631703+00:00 19994330.279999971390 29000000.063999999315 27869999.991000000387 3960470.904000043869 60413.000956281 2024-04-13T00:01:22.622710+00:00 19994330.276000019163 28999999.971999999136 27870000.014999989420 3964153.052999972831 60413.000967941 2024-04-13T00:01:23.630085+00:00 19994330.276000019163 28999999.991999998689 27869999.963999990374 3957875.080999969970 60413.000979411 2024-04-13T00:01:24.621093+00:00 19994330.279999971390 29000000.004000011832 27869999.986000061035 3957348.901000022888 60413.000991070 2024-04-13T00:01:25.628468+00:00 19994330.279000040144 29000000.022999998182 27870000.046999931335 3957874.998999952804 60413.001002540 2024-04-13T00:01:26.619475+00:00 19994330.276999950409 28999999.988000009209 27869999.986999988556 3961644.043000102043 60413.001014200 2024-04-13T00:01:27.626849+00:00 19994330.279000040144 29000000.006000008434 27869999.994000080973 3960365.929999948014 60413.001025853 2024-04-13T00:01:28.633729+00:00 19994330.276000019163 28999999.969999969006 27869999.953999999911 3960428.021000028122 60413.001037329 2024-04-13T00:01:29.625233+00:00 19994330.278999920934 29000000.014999989420 27870000.047999981791 3958213.077999948990 60413.001048983 2024-04-13T00:01:30.632112+00:00 19994330.274999998510 29000000.001000050455 27870000.011999960989 3963172.976000071038 60413.001060458 2024-04-13T00:01:31.623615+00:00 19994330.278999999166 28999999.980999950320 27869999.911000009626 3961209.034999967087 60413.001072112 2024-04-13T00:01:32.630494+00:00 19994330.281000010669 28999999.983000040054 27870000.064000010490 3960002.909999967087 60413.001083588 2024-04-13T00:01:33.621997+00:00 19994330.278999999166 29000000.053999960423 27870000.034000039101 3957263.973000050057 60413.001095242 2024-04-13T00:01:34.628877+00:00 19994330.274999991059 29000000.033000048250 27870000.014999989420 3958719.021000028122 60413.001106718 2024-04-13T00:01:35.620380+00:00 19994330.277000010014 28999999.956999961287 27869999.969999909401 3961418.070999979973 60413.001118377 2024-04-13T00:01:36.627755+00:00 19994330.279999990016 29000000.006000038236 27869999.973000049591 3955489.873999952804 60413.001129847 2024-04-13T00:01:37.618762+00:00 19994330.275000009686 28999999.984000030905 27870000.026999950409 3951861.054000020027 60413.001141506 2024-04-13T00:01:38.626137+00:00 19994330.280999988317 29000000.026999950409 27869999.979000091553 3959994.944999932777 60413.001153160 2024-04-13T00:01:39.633016+00:00 19994330.279000010341 28999999.991000059992 27870000.066999908537 3958525.016000031959 60413.001164636 2024-04-13T00:01:40.624520+00:00 19994330.275999989361 28999999.983999971300 27869999.987000111490 3958556.068000078201 60413.001176289 2024-04-13T00:01:41.631399+00:00 19994330.279000010341 28999999.991999980062 27869999.940999981016 3959941.898000001907 60413.001187765 2024-04-13T00:01:42.622902+00:00 19994330.276999980211 29000000.013000011444 27870000.043999910355 3960782.135999917984 60413.001199424 2024-04-13T00:01:43.630277+00:00 19994330.278000030667 28999999.995000001043 27869999.999000001699 3956127.019000052940 60413.001210894 2024-04-13T00:01:44.621285+00:00 19994330.278999980539 29000000.042999979109 27870000.017000000924 3960075.896999955177 60413.001222554 2024-04-13T00:01:45.628660+00:00 19994330.279999971390 28999999.960999969393 27869999.960000000894 3951597.070000051986 60413.001234024 2024-04-13T00:01:46.619667+00:00 19994330.279000040144 29000000.034000039101 27870000.021999999881 3958588.911999940872 60413.001245684 2024-04-13T00:01:47.627042+00:00 19994330.277000010014 28999999.917999979109 27869999.944000009447 3957634.097000002861 60413.001257337 2024-04-13T00:01:48.633921+00:00 19994330.272999998182 29000000.039000030607 27870000.004999998957 3958473.060000061989 60413.001268813 2024-04-13T00:01:49.625425+00:00 19994330.281999949366 29000000.011999960989 27870000.048000011593 3954873.898999928962 60413.001280472 2024-04-13T00:01:50.632800+00:00 19994330.280000030994 28999999.998999949545 27870000.011999990791 3958923.149000049103 60413.001291942 2024-04-13T00:01:51.623807+00:00 19994330.274999979883 28999999.964000109583 27869999.960999999195 3959490.886999965180 60413.001303602 2024-04-13T00:01:52.631182+00:00 19994330.279000040144 29000000.058999899775 27870000.022999998182 3960248.965999960899 60413.001315072 2024-04-13T00:01:53.622189+00:00 19994330.278000000864 29000000.012000080198 27870000.017000019550 3957457.972000002861 60413.001326731 2024-04-13T00:01:54.629564+00:00 19994330.278000000864 28999999.981999989599 27869999.949999991804 3958083.054000020027 60413.001338207 2024-04-13T00:01:55.621068+00:00 19994330.275999959558 29000000.003999948502 27870000.002999961376 3957009.024999976158 60413.001349860 2024-04-13T00:01:56.627947+00:00 19994330.281000021845 28999999.982000000775 27870000.035000029951 3959098.993000030983 60413.001361336 2024-04-13T00:01:57.619450+00:00 19994330.276999950409 28999999.993000000715 27869999.977999988943 3958697.004999995232 60413.001372990 2024-04-13T00:01:58.626329+00:00 19994330.276000019163 28999999.984999999404 27869999.977999988943 3962296.975000000093 60413.001384649 2024-04-13T00:01:59.633704+00:00 19994330.279999971390 29000000.013000000268 27870000.019000049680 3957322.975999999791 60413.001396120 2024-04-13T00:02:00.624712+00:00 19994330.276000019163 29000000.018999990076 27870000.001999970526 3954997.021999999881 60413.001407779 2024-04-13T00:02:01.632087+00:00 19994330.279000040144 28999999.987000018358 27869999.971000019461 3957394.997000000905 60413.001419255 2024-04-13T00:02:02.623590+00:00 19994330.276999950409 28999999.974999990314 27870000.017999950796 3955016.037999998778 60413.001430908 2024-04-13T00:02:03.630468+00:00 19994330.281000021845 29000000.030000001192 27870000.019999980927 3954789.006000000983 60413.001442384 2024-04-13T00:02:04.621972+00:00 19994330.274999979883 28999999.962999999523 27870000.020000100136 3959832.846000000834 60413.001454038 2024-04-13T00:02:05.628852+00:00 19994330.277000069618 29000000.050999999046 27869999.975999951363 3955360.109999998938 60413.001465513 2024-04-13T00:02:06.620355+00:00 19994330.276999950409 28999999.994000021368 27870000.004999998957 3960395.096999999136 60413.001477167 2024-04-13T00:02:07.627234+00:00 19994330.282000061125 28999999.969999969006 27870000.006999969482 3956384.864000000060 60413.001488643 2024-04-13T00:02:08.618737+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3962349.986000000965 60413.001500302 2024-04-13T00:02:09.626112+00:00 19994330.274999979883 28999999.985000010580 27870000.006000038236 3962486.000000000000 60413.001511956 2024-04-13T00:02:10.632991+00:00 19994330.278000000864 29000000.014999989420 27869999.960000038147 3959656.144000000786 60413.001523431 2024-04-13T00:02:11.624495+00:00 19994330.279000040144 28999999.993000030518 27870000.046000000089 3959810.869999996852 60413.001535085 2024-04-13T00:02:12.631374+00:00 19994330.276999950409 29000000.034999970347 27869999.970999959856 3961353.012000001967 60413.001546561 2024-04-13T00:02:13.622877+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3961691.984999998938 60413.001558220 2024-04-13T00:02:14.630252+00:00 19994330.282999988645 28999999.965999960899 27869999.990000009537 3964924.128999993205 60413.001569696 2024-04-13T00:02:15.621756+00:00 19994330.276000019163 29000000.009999990463 27869999.988000039011 3959097.937000005972 60413.001581350 2024-04-13T00:02:16.628635+00:00 19994330.276999950409 29000000.011000040919 27870000.030999898911 3960627.971000000834 60413.001592826 2024-04-13T00:02:17.620137+00:00 19994330.279000040144 28999999.991999980062 27870000.025000099093 3964988.974999994040 60413.001604479 2024-04-13T00:02:18.627017+00:00 19994330.274999979883 28999999.975000020117 27869999.921000000089 3958825.015000001062 60413.001615955 2024-04-13T00:02:19.618519+00:00 19994330.282000061125 29000000.004999998957 27870000.020999908447 3959282.976999998093 60413.001627609 2024-04-13T00:02:20.625399+00:00 19994330.275999899954 29000000.021999958903 27870000.011000040919 3961171.142000005115 60413.001639268 2024-04-13T00:02:21.632775+00:00 19994330.279000040144 28999999.959000110626 27869999.968000050634 3956598.055999993812 60413.001650738 2024-04-13T00:02:22.623782+00:00 19994330.278000000864 29000000.038999918848 27870000.028999999166 3950848.843000010122 60413.001662398 2024-04-13T00:02:23.631157+00:00 19994330.276999950409 28999999.993000030518 27870000.034000001848 3953844.128999993205 60413.001673874 2024-04-13T00:02:24.622661+00:00 19994330.278999999166 29000000.014999989420 27869999.964000001550 3954587.808999999892 60413.001685527 2024-04-13T00:02:25.629539+00:00 19994330.274999998510 28999999.981999989599 27870000.003999989480 3959798.083000003826 60413.001697003 2024-04-13T00:02:26.621043+00:00 19994330.280999999493 29000000.019000049680 27870000.040000010282 3956847.923999994993 60413.001708657 2024-04-13T00:02:27.627922+00:00 19994330.278000000864 28999999.980999950320 27869999.962999999523 3961288.041000009049 60413.001720132 2024-04-13T00:02:28.619425+00:00 19994330.278000000864 29000000.021000031382 27870000.006000008434 3957871.080999999773 60413.001731786 2024-04-13T00:02:29.626304+00:00 19994330.276000011712 28999999.977000001818 27869999.974999990314 3954559.964000002015 60413.001743262 2024-04-13T00:02:30.617807+00:00 19994330.280000001192 28999999.993000030518 27870000.003999978304 3955023.942999988794 60413.001754921 2024-04-13T00:02:31.625183+00:00 19994330.275000009686 29000000.028000000864 27870000.012000020593 3958313.030000001192 60413.001766575 2024-04-13T00:02:32.632062+00:00 19994330.280999988317 28999999.990000009537 27869999.967000011355 3956922.097999989986 60413.001778050 2024-04-13T00:02:33.623565+00:00 19994330.277000010014 29000000.006999999285 27869999.987999979407 3960975.872000008821 60413.001789704 2024-04-13T00:02:34.630444+00:00 19994330.275999989361 28999999.990000009537 27870000.049000021070 3956656.980000019073 60413.001801180 2024-04-13T00:02:35.621947+00:00 19994330.278000000864 28999999.981999989599 27869999.962999999523 3958206.120999991894 60413.001812833 2024-04-13T00:02:36.628827+00:00 19994330.277000010014 29000000.018999990076 27870000.033999979496 3961123.924999982119 60413.001824309 2024-04-13T00:02:37.620330+00:00 19994330.279999971390 29000000.019999999553 27870000.017000019550 3955982.969000012148 60413.001835963 2024-04-13T00:02:38.627209+00:00 19994330.278000000864 29000000.002000000328 27870000.014999989420 3960422.009000002872 60413.001847439 2024-04-13T00:02:39.618712+00:00 19994330.281000021845 28999999.949000000954 27869999.958999991417 3961112.067000002135 60413.001859093 2024-04-13T00:02:40.625591+00:00 19994330.277000010014 29000000.055999990553 27870000.025999959558 3957937.025000005960 60413.001870752 2024-04-13T00:02:41.632967+00:00 19994330.274999979883 29000000.000000029802 27869999.996000051498 3957033.937999994028 60413.001882222 2024-04-13T00:02:42.623974+00:00 19994330.279000040144 28999999.961999949068 27869999.981999989599 3958761.018000007141 60413.001893881 2024-04-13T00:02:43.631349+00:00 19994330.276999950409 29000000.013000011444 27870000.013999938965 3959338.963999987114 60413.001905357 2024-04-13T00:02:44.622852+00:00 19994330.282000008970 29000000.020000040531 27870000.017000079155 3954135.002000004053 60413.001917011 2024-04-13T00:02:45.629731+00:00 19994330.276000019163 28999999.969999969006 27869999.990000009537 3957927.071000009775 60413.001928481 2024-04-13T00:02:46.620739+00:00 19994330.278000000864 29000000.059999998659 27870000.049000021070 3954198.977999985218 60413.001940140 2024-04-13T00:02:47.628114+00:00 19994330.278999980539 28999999.939000010490 27869999.928999900818 3960828.920000017155 60413.001951616 2024-04-13T00:02:48.619617+00:00 19994330.276000019163 28999999.969999969006 27869999.984000090510 3957770.025999993086 60413.001963275 2024-04-13T00:02:49.626992+00:00 19994330.278000000864 29000000.011000040919 27869999.987999919802 3963734.982999979984 60413.001974745 2024-04-13T00:02:50.617999+00:00 19994330.280000030994 29000000.014999989420 27870000.014000058174 3960892.101999998093 60413.001986405 2024-04-13T00:02:51.625374+00:00 19994330.276999950409 28999999.971000019461 27869999.960999969393 3960351.030000001192 60413.001998059 2024-04-13T00:02:52.632254+00:00 19994330.278000000864 29000000.046999931335 27870000.050999999046 3961318.850000023842 60413.002009534 2024-04-13T00:02:53.623757+00:00 19994330.276000019163 29000000.032000061125 27870000.042999979109 3959821.067999988794 60413.002021194 2024-04-13T00:02:54.631132+00:00 19994330.279000040144 28999999.958999991417 27869999.979000091553 3954283.983000009786 60413.002032664 2024-04-13T00:02:55.622139+00:00 19994330.278000000864 28999999.991999980062 27869999.982999920845 3959844.995999991894 60413.002044323 2024-04-13T00:02:56.629515+00:00 19994330.276999950409 28999999.986000061035 27869999.983000040054 3958304.977999985218 60413.002055793 2024-04-13T00:02:57.620522+00:00 19994330.281000021845 29000000.030999898911 27870000.000999931246 3957277.039000004996 60413.002067452 2024-04-13T00:02:58.627896+00:00 19994330.278999920934 29000000.000000000000 27870000.046000000089 3956736.054000020027 60413.002078928 2024-04-13T00:02:59.619400+00:00 19994330.274000048637 28999999.990000009537 27869999.942000031471 3956369.878999977838 60413.002090582 2024-04-13T00:03:00.626279+00:00 19994330.278000000864 28999999.991000059992 27870000.017000000924 3958256.029000014067 60413.002102057 2024-04-13T00:03:01.617782+00:00 19994330.279000040144 29000000.000000000000 27869999.997000001371 3956178.099000006914 60413.002113711 2024-04-13T00:03:02.624662+00:00 19994330.278000000864 29000000.001000050455 27869999.997999999672 3958498.942999988794 60413.002125371 2024-04-13T00:03:03.632037+00:00 19994330.278999920934 29000000.021999958903 27870000.006000000983 3958224.930000007153 60413.002136841 2024-04-13T00:03:04.623044+00:00 19994330.276000019163 28999999.990999940783 27870000.013999979943 3961875.000999987125 60413.002148500 2024-04-13T00:03:05.630419+00:00 19994330.281000021845 28999999.993000030518 27869999.978000018746 3956374.986000000965 60413.002159970 2024-04-13T00:03:06.621426+00:00 19994330.274999979883 29000000.004999998957 27870000.004000011832 3962313.009000002872 60413.002171630 2024-04-13T00:03:07.628802+00:00 19994330.278000000864 28999999.986999988556 27870000.002999991179 3957610.105000019073 60413.002183100 2024-04-13T00:03:08.619809+00:00 19994330.280000090599 29000000.003000020981 27870000.022999998182 3954504.969999969006 60413.002194759 2024-04-13T00:03:09.627184+00:00 19994330.278999920934 29000000.027000069618 27870000.033999979496 3958173.021000028122 60413.002206235 2024-04-13T00:03:10.618688+00:00 19994330.279000040144 29000000.004999998957 27869999.955000039190 3961840.876999973785 60413.002217888 2024-04-13T00:03:11.625567+00:00 19994330.276000019163 28999999.972000010312 27869999.977000001818 3958823.051999986172 60413.002229364 2024-04-13T00:03:12.617070+00:00 19994330.276999950409 29000000.007999990135 27870000.000999990851 3957568.045000017155 60413.002241024 2024-04-13T00:03:13.624444+00:00 19994330.278000000864 28999999.984000008553 27869999.976000010967 3959166.971000016201 60413.002252677 2024-04-13T00:03:14.631324+00:00 19994330.276000019163 28999999.977999988943 27870000.001999970526 3959464.974999963772 60413.002264153 2024-04-13T00:03:15.622827+00:00 19994330.281999949366 29000000.048000011593 27870000.090000029653 3964920.004000008106 60413.002275807 2024-04-13T00:03:16.629707+00:00 19994330.274000048637 28999999.974000010639 27869999.928999960423 3957871.027999997139 60413.002287283 2024-04-13T00:03:17.621210+00:00 19994330.279000040144 29000000.009999990463 27870000.041000008583 3961883.932000041008 60413.002298936 2024-04-13T00:03:18.628089+00:00 19994330.280000001192 28999999.993000000715 27869999.976000010967 3961998.069999992847 60413.002310412 2024-04-13T00:03:19.619592+00:00 19994330.276000000536 29000000.012000020593 27870000.008000019938 3956930.042999982834 60413.002322071 2024-04-13T00:03:20.626967+00:00 19994330.280999999493 29000000.035999950022 27870000.052999969572 3955496.958999990951 60413.002333541 2024-04-13T00:03:21.617974+00:00 19994330.276000011712 28999999.982000049204 27869999.952999949455 3955267.004000008106 60413.002345201 2024-04-13T00:03:22.625350+00:00 19994330.278000000864 28999999.988999959081 27870000.004000071436 3959975.000000000000 60413.002356854 2024-04-13T00:03:23.632229+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3964094.047999978065 60413.002368330 2024-04-13T00:03:24.623732+00:00 19994330.278000000864 29000000.007000029087 27870000.001999970526 3957244.949000000954 60413.002379990 2024-04-13T00:03:25.631107+00:00 19994330.275999989361 29000000.011999960989 27869999.990000009537 3959659.964000045788 60413.002391459 2024-04-13T00:03:26.622115+00:00 19994330.281000021845 28999999.971000019461 27870000.004999998957 3958571.123999952804 60413.002403119 2024-04-13T00:03:27.629490+00:00 19994330.280999988317 28999999.993000030518 27870000.019000049680 3958338.894000052940 60413.002414595 2024-04-13T00:03:28.620993+00:00 19994330.274000018835 29000000.046000000089 27870000.013999938965 3958401.968999981880 60413.002426249 2024-04-13T00:03:29.627872+00:00 19994330.278000000864 29000000.019999980927 27869999.991999980062 3961745.018000007141 60413.002437724 2024-04-13T00:03:30.619375+00:00 19994330.278000000864 28999999.950999978930 27869999.991000059992 3960899.006999969017 60413.002449378 2024-04-13T00:03:31.626254+00:00 19994330.278000000864 29000000.042000059038 27870000.036000009626 3955853.101000010967 60413.002460854 2024-04-13T00:03:32.617757+00:00 19994330.276000019163 28999999.962000008672 27869999.947999950498 3957966.961000024807 60413.002472513 2024-04-13T00:03:33.625133+00:00 19994330.280999958515 29000000.000999931246 27870000.039999961853 3956942.964999973774 60413.002484167 2024-04-13T00:03:34.632012+00:00 19994330.280000030994 29000000.027000069618 27869999.985000010580 3960798.028999983799 60413.002495643 2024-04-13T00:03:35.623515+00:00 19994330.274999979883 28999999.982999920845 27870000.006000038236 3962193.027999997139 60413.002507296 2024-04-13T00:03:36.630394+00:00 19994330.277000010014 28999999.971999999136 27869999.955999970436 3956876.883000016212 60413.002518772 2024-04-13T00:03:37.621898+00:00 19994330.278999980539 29000000.009000059217 27870000.031000021845 3957078.054000020027 60413.002530426 2024-04-13T00:03:38.628777+00:00 19994330.277000010014 29000000.020999908447 27870000.026000019163 3960046.041000009049 60413.002541902 2024-04-13T00:03:39.620280+00:00 19994330.280000030994 29000000.011000040919 27869999.951999999583 3955928.973999977112 60413.002553561 2024-04-13T00:03:40.627655+00:00 19994330.276999950409 28999999.958999991417 27870000.013999998569 3962203.971000016201 60413.002565031 2024-04-13T00:03:41.618662+00:00 19994330.277000010014 29000000.050000071526 27870000.006000000983 3963328.170000017155 60413.002576690 2024-04-13T00:03:42.626038+00:00 19994330.280000030994 28999999.995999928564 27870000.013999998569 3959798.859999955166 60413.002588160 2024-04-13T00:03:43.617045+00:00 19994330.277000010014 29000000.011000040919 27870000.033000018448 3955915.990000010002 60413.002599820 2024-04-13T00:03:44.624420+00:00 19994330.278000000864 28999999.995999928564 27869999.942999988794 3960609.966000020970 60413.002611473 2024-04-13T00:03:45.631299+00:00 19994330.278999920934 28999999.951000090688 27869999.971999999136 3957859.958000003826 60413.002622949 2024-04-13T00:03:46.622802+00:00 19994330.278000000864 29000000.039999961853 27870000.062999989837 3960819.060999989975 60413.002634603 2024-04-13T00:03:47.629681+00:00 19994330.276000019163 28999999.962000001222 27869999.926999989897 3956471.064000010025 60413.002646078 2024-04-13T00:03:48.621185+00:00 19994330.279999971390 29000000.024999998510 27870000.046999990940 3948868.983999968041 60413.002657738 2024-04-13T00:03:49.628560+00:00 19994330.275000099093 28999999.975999999791 27870000.032000008970 3958753.915000020992 60413.002669208 2024-04-13T00:03:50.619566+00:00 19994330.279999971390 29000000.033999990672 27869999.949000000954 3957817.003000020981 60413.002680867 2024-04-13T00:03:51.626942+00:00 19994330.279000040144 28999999.952999990433 27869999.967000011355 3959740.060000001919 60413.002692343 2024-04-13T00:03:52.618446+00:00 19994330.278999920934 29000000.048000011593 27870000.067000031471 3958060.021999955177 60413.002703997 2024-04-13T00:03:53.625325+00:00 19994330.277000069618 29000000.006000008434 27869999.986999988556 3960016.013999999035 60413.002715473 2024-04-13T00:03:54.616828+00:00 19994330.276999950409 28999999.979999989271 27870000.005999978632 3960118.949999988079 60413.002727126 2024-04-13T00:03:55.623707+00:00 19994330.278000000864 29000000.026999980211 27870000.018999990076 3954236.020000040997 60413.002738786 2024-04-13T00:03:56.631082+00:00 19994330.279999971390 28999999.928000029176 27869999.977999988943 3958726.996999979019 60413.002750256 2024-04-13T00:03:57.622090+00:00 19994330.277000069618 29000000.015999969095 27869999.952000018209 3957245.016000031959 60413.002761915 2024-04-13T00:03:58.629465+00:00 19994330.276999950409 29000000.022000011057 27870000.054999951273 3955785.953999996185 60413.002773391 2024-04-13T00:03:59.620968+00:00 19994330.278000000864 28999999.971999999136 27869999.975000020117 3956520.074999988079 60413.002785045 2024-04-13T00:04:00.627847+00:00 19994330.279000040144 29000000.050999999046 27870000.024999979883 3953773.916000009049 60413.002796520 2024-04-13T00:04:01.619350+00:00 19994330.276999950409 28999999.954999979585 27869999.964000109583 3957572.999000012875 60413.002808174 2024-04-13T00:04:02.626229+00:00 19994330.279000040144 29000000.028000000864 27870000.002999901772 3957796.069999992847 60413.002819650 2024-04-13T00:04:03.617732+00:00 19994330.278000000864 28999999.991000000387 27870000.041000008583 3954895.989999949932 60413.002831304 2024-04-13T00:04:04.624612+00:00 19994330.276999950409 29000000.003000020981 27870000.012000080198 3953761.935000001919 60413.002842963 2024-04-13T00:04:05.631987+00:00 19994330.279000040144 29000000.008000019938 27870000.003999948502 3950109.998000026215 60413.002854438 2024-04-13T00:04:06.623490+00:00 19994330.273999929428 28999999.991999980062 27869999.947000030428 3955067.981999992859 60413.002866092 2024-04-13T00:04:07.630370+00:00 19994330.282000061125 29000000.024999979883 27870000.054000020027 3962021.030000030994 60413.002877568 2024-04-13T00:04:08.621873+00:00 19994330.276999950409 28999999.942000031471 27869999.953999999911 3956781.055999993812 60413.002889222 2024-04-13T00:04:09.628752+00:00 19994330.278000000864 29000000.039999961853 27870000.029999971390 3960244.023000001907 60413.002900697 2024-04-13T00:04:10.620255+00:00 19994330.279000040144 29000000.018000010401 27870000.008999940008 3959046.899999976158 60413.002912357 2024-04-13T00:04:11.627630+00:00 19994330.278000000864 28999999.994000080973 27870000.030000090599 3958539.167999982834 60413.002923827 2024-04-13T00:04:12.618637+00:00 19994330.274000000209 28999999.964999910444 27869999.955999970436 3958296.795000017155 60413.002935486 2024-04-13T00:04:13.626012+00:00 19994330.280000001192 29000000.042999979109 27870000.016999959946 3955835.123999952804 60413.002946962 2024-04-13T00:04:14.617516+00:00 19994330.278999999166 28999999.992000099272 27869999.986000061035 3957850.009000062943 60413.002958616 2024-04-13T00:04:15.624395+00:00 19994330.278999999166 28999999.983999971300 27869999.996999979019 3957872.916999936104 60413.002970275 2024-04-13T00:04:16.631770+00:00 19994330.280000001192 29000000.062000039965 27870000.057999968529 3956658.027000070084 60413.002981745 2024-04-13T00:04:17.622778+00:00 19994330.274999991059 28999999.937999960035 27869999.956999998540 3957862.039999961853 60413.002993404 2024-04-13T00:04:18.630153+00:00 19994330.277000010014 29000000.006999969482 27869999.975000001490 3962342.065999985207 60413.003004875 2024-04-13T00:04:19.621160+00:00 19994330.277000010014 28999999.983999971300 27870000.006000000983 3960917.787999988068 60413.003016534 2024-04-13T00:04:20.628535+00:00 19994330.281999979168 29000000.000000000000 27869999.978999998420 3953831.076000093948 60413.003028004 2024-04-13T00:04:21.619542+00:00 19994330.278000000864 29000000.013000011444 27870000.002999991179 3955922.042999982834 60413.003039664 2024-04-13T00:04:22.626917+00:00 19994330.277000010014 28999999.991000059992 27869999.991000000387 3956186.942999958992 60413.003051139 2024-04-13T00:04:23.618420+00:00 19994330.275000009686 29000000.018999930471 27870000.045000020415 3958564.041000009049 60413.003062793 2024-04-13T00:04:24.625300+00:00 19994330.279999971390 28999999.980000000447 27869999.984000001103 3960290.034999967087 60413.003074269 2024-04-13T00:04:25.616803+00:00 19994330.278000060469 29000000.004000000656 27869999.961999978870 3953757.957000017166 60413.003085922 2024-04-13T00:04:26.623682+00:00 19994330.278999980539 29000000.021000001580 27870000.016000028700 3955866.009000062943 60413.003097582 2024-04-13T00:04:27.631057+00:00 19994330.278000000864 28999999.964000001550 27870000.008999999613 3959980.964999914169 60413.003109057 2024-04-13T00:04:28.622561+00:00 19994330.278999980539 29000000.000999990851 27869999.967999991030 3956848.007000089157 60413.003120711 2024-04-13T00:04:29.629440+00:00 19994330.276000019163 29000000.026000019163 27870000.044999960810 3963250.927999972831 60413.003132187 2024-04-13T00:04:30.620943+00:00 19994330.278999980539 28999999.997999999672 27870000.000000000000 3958905.077999948990 60413.003143840 2024-04-13T00:04:31.627822+00:00 19994330.277000010014 28999999.979999989271 27870000.004999998957 3958042.055999993812 60413.003155316 2024-04-13T00:04:32.619325+00:00 19994330.279999971390 29000000.023999989033 27869999.948000010103 3957870.055999993812 60413.003166970 2024-04-13T00:04:33.626205+00:00 19994330.276000019163 29000000.018999990076 27870000.007000029087 3958987.006000041962 60413.003178446 2024-04-13T00:04:34.617708+00:00 19994330.276000019163 28999999.986000001431 27870000.056999981403 3959139.930999993812 60413.003190105 2024-04-13T00:04:35.625083+00:00 19994330.280999958515 28999999.975000020117 27869999.957000020891 3954733.942999958992 60413.003201575 2024-04-13T00:04:36.616090+00:00 19994330.278000000864 28999999.996999979019 27870000.001000050455 3957104.096000074875 60413.003213235 2024-04-13T00:04:37.623465+00:00 19994330.275999959558 29000000.025000039488 27870000.029999971390 3959144.908999919891 60413.003224888 2024-04-13T00:04:38.630344+00:00 19994330.279000040144 29000000.002999961376 27870000.014999989420 3959811.030000091065 60413.003236364 2024-04-13T00:04:39.621847+00:00 19994330.279999971390 28999999.970000028610 27869999.985000010580 3961534.098999977112 60413.003248023 2024-04-13T00:04:40.629223+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3960053.888999938965 60413.003259494 2024-04-13T00:04:41.620230+00:00 19994330.274000048637 28999999.973999980837 27869999.944999929518 3961719.011000037193 60413.003271153 2024-04-13T00:04:42.627605+00:00 19994330.281000021845 29000000.046000000089 27869999.997000098228 3960735.988000034820 60413.003282623 2024-04-13T00:04:43.618612+00:00 19994330.279999971390 29000000.009000059217 27870000.025999899954 3959907.929000020027 60413.003294282 2024-04-13T00:04:44.625988+00:00 19994330.276000019163 28999999.985999941826 27869999.976000070572 3957556.074999928009 60413.003305758 2024-04-13T00:04:45.617491+00:00 19994330.279999971390 29000000.008000019938 27870000.044000029564 3961509.027999997139 60413.003317412 2024-04-13T00:04:46.624370+00:00 19994330.276999950409 28999999.980999950320 27869999.964999910444 3957981.986000061035 60413.003328887 2024-04-13T00:04:47.615873+00:00 19994330.278000000864 29000000.021000031382 27869999.966000080109 3958594.926999927033 60413.003340547 2024-04-13T00:04:48.623248+00:00 19994330.276000019163 28999999.996000051498 27870000.032999988645 3956755.116000055801 60413.003352201 2024-04-13T00:04:49.630128+00:00 19994330.279999971390 28999999.975000020117 27870000.009999990463 3958658.929000020027 60413.003363676 2024-04-13T00:04:50.621630+00:00 19994330.277000069618 28999999.998999949545 27869999.963999990374 3958554.071999907028 60413.003375330 2024-04-13T00:04:51.628510+00:00 19994330.278999920934 29000000.031000021845 27870000.095999959856 3954994.027999997139 60413.003386806 2024-04-13T00:04:52.620013+00:00 19994330.280000090599 29000000.009999990463 27869999.985000010580 3960868.878000020981 60413.003398459 2024-04-13T00:04:53.626892+00:00 19994330.276999950409 28999999.983999971300 27869999.970999959856 3956785.032000064850 60413.003409935 2024-04-13T00:04:54.618396+00:00 19994330.274999979883 29000000.006999969482 27870000.021000031382 3953376.019999980927 60413.003421594 2024-04-13T00:04:55.625771+00:00 19994330.278000000864 29000000.020000100136 27869999.947000030428 3961069.983999968041 60413.003433065 2024-04-13T00:04:56.616778+00:00 19994330.281000021845 28999999.971999999136 27870000.019000001252 3962038.960000038147 60413.003444724 2024-04-13T00:04:57.624153+00:00 19994330.278000000864 29000000.026999950409 27870000.023000009358 3958200.036000012886 60413.003456377 2024-04-13T00:04:58.631033+00:00 19994330.278000000864 28999999.945000048727 27869999.952999990433 3958553.976999998093 60413.003467853 2024-04-13T00:04:59.622536+00:00 19994330.276000019163 29000000.036999940872 27870000.037000000477 3961069.082999945153 60413.003479507 2024-04-13T00:05:00.629414+00:00 19994330.276999950409 29000000.008000019938 27870000.041000008583 3956199.986000061035 60413.003490983 2024-04-13T00:05:01.620918+00:00 19994330.281000021845 28999999.984999999404 27869999.927999999374 3958398.998000026215 60413.003502642 2024-04-13T00:05:02.628293+00:00 19994330.276000019163 29000000.021999999881 27870000.052999969572 3957790.872999907006 60413.003514112 2024-04-13T00:05:03.619300+00:00 19994330.279000040144 28999999.963000010699 27869999.957000020891 3961664.047999978065 60413.003525772 2024-04-13T00:05:04.626677+00:00 19994330.278999920934 29000000.028999999166 27870000.030999988317 3957625.006000041962 60413.003537242 2024-04-13T00:05:05.617683+00:00 19994330.274999998510 28999999.989999990910 27869999.984000030905 3962380.050000071991 60413.003548901 2024-04-13T00:05:06.625058+00:00 19994330.278000000864 28999999.984000001103 27869999.993999961764 3955644.018999934196 60413.003560377 2024-04-13T00:05:07.616561+00:00 19994330.280000001192 29000000.006999999285 27869999.999000009149 3959602.939000010025 60413.003572030 2024-04-13T00:05:08.623440+00:00 19994330.280000001192 29000000.002000000328 27870000.003000020981 3959875.078999996185 60413.003583690 2024-04-13T00:05:09.630816+00:00 19994330.275999989361 29000000.011999990791 27869999.955999970436 3962590.912999988068 60413.003595160 2024-04-13T00:05:10.621823+00:00 19994330.279000010341 29000000.025000009686 27870000.059999998659 3959796.082000017166 60413.003606820 2024-04-13T00:05:11.629198+00:00 19994330.275999989361 28999999.955999970436 27869999.969000041485 3959466.942000031006 60413.003618295 2024-04-13T00:05:12.620701+00:00 19994330.278000000864 29000000.037000000477 27870000.026999950409 3958879.960999966133 60413.003629949 2024-04-13T00:05:13.627580+00:00 19994330.277000010014 28999999.998000029474 27870000.002000030130 3955846.047000051010 60413.003641425 2024-04-13T00:05:14.619084+00:00 19994330.278999980539 28999999.975000020117 27869999.983999971300 3957597.935999989975 60413.003653078 2024-04-13T00:05:15.625963+00:00 19994330.278000000864 29000000.028000000864 27869999.991000059992 3960103.136999965180 60413.003664554 2024-04-13T00:05:16.617466+00:00 19994330.280000001192 28999999.961999949068 27870000.018999930471 3956203.958999990951 60413.003676213 2024-04-13T00:05:17.624841+00:00 19994330.275000039488 29000000.001000050455 27869999.958999991417 3960686.947999954224 60413.003687683 2024-04-13T00:05:18.615848+00:00 19994330.278000000864 29000000.007999960333 27870000.013000011444 3956037.978000044823 60413.003699343 2024-04-13T00:05:19.623223+00:00 19994330.279999971390 29000000.001000050455 27869999.977000001818 3955988.054999948014 60413.003710996 2024-04-13T00:05:20.630102+00:00 19994330.276000019163 28999999.957000020891 27870000.027000069618 3959364.973000050057 60413.003722472 2024-04-13T00:05:21.621606+00:00 19994330.282000008970 29000000.031000021845 27870000.013999938965 3960785.057999968994 60413.003734126 2024-04-13T00:05:22.628485+00:00 19994330.275999959558 29000000.032999988645 27869999.983999971300 3960532.997000098228 60413.003745602 2024-04-13T00:05:23.619988+00:00 19994330.278000000864 29000000.021999958903 27870000.021000031382 3955793.902999997139 60413.003757255 2024-04-13T00:05:24.626867+00:00 19994330.275000039488 28999999.953999999911 27869999.999000068754 3961121.128999948967 60413.003768731 2024-04-13T00:05:25.618371+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3957306.917999982834 60413.003780391 2024-04-13T00:05:26.625746+00:00 19994330.280999958515 29000000.018000010401 27870000.006999969482 3961263.075000048149 60413.003791860 2024-04-13T00:05:27.616753+00:00 19994330.280000030994 29000000.008999940008 27870000.022000070661 3961614.855999947060 60413.003803520 2024-04-13T00:05:28.624128+00:00 19994330.278000000864 28999999.990000009537 27869999.971999879926 3955785.044000030030 60413.003814990 2024-04-13T00:05:29.615135+00:00 19994330.274999979883 29000000.006000038236 27870000.028000120074 3958819.126999973785 60413.003826649 2024-04-13T00:05:30.622511+00:00 19994330.277000010014 28999999.990999940783 27869999.983999971300 3960028.018000007141 60413.003838303 2024-04-13T00:05:31.629390+00:00 19994330.279000040144 28999999.966000080109 27869999.947000030428 3956448.850000023842 60413.003849779 2024-04-13T00:05:32.620893+00:00 19994330.276999950409 29000000.005999919027 27869999.987999919802 3958958.050999999046 60413.003861432 2024-04-13T00:05:33.627772+00:00 19994330.279000040144 29000000.024000048637 27870000.009999990463 3959788.986999989022 60413.003872908 2024-04-13T00:05:34.619275+00:00 19994330.278000000864 28999999.998999949545 27870000.085000038147 3956229.029999970924 60413.003884568 2024-04-13T00:05:35.626650+00:00 19994330.278000000864 29000000.006000038236 27869999.929000001401 3956708.986000061035 60413.003896038 2024-04-13T00:05:36.617658+00:00 19994330.276999950409 28999999.953999999911 27870000.006999999285 3964581.041999936104 60413.003907697 2024-04-13T00:05:37.625033+00:00 19994330.279000040144 29000000.044999960810 27869999.967999991030 3959274.937000035774 60413.003919173 2024-04-13T00:05:38.616536+00:00 19994330.278000000864 28999999.982000000775 27870000.045000001788 3960504.009999989998 60413.003930827 2024-04-13T00:05:39.623416+00:00 19994330.278000000864 28999999.995999999344 27870000.004000011832 3963636.049000024796 60413.003942302 2024-04-13T00:05:40.614919+00:00 19994330.282999988645 29000000.002000000328 27869999.984000001103 3960949.981999992859 60413.003953956 2024-04-13T00:05:41.621798+00:00 19994330.271000031382 29000000.022999998182 27869999.997000008821 3957976.049999951851 60413.003965615 2024-04-13T00:05:42.629173+00:00 19994330.279999971390 28999999.989000011235 27869999.994999971241 3961899.937000035774 60413.003977091 2024-04-13T00:05:43.620676+00:00 19994330.279000040144 28999999.998999979347 27870000.007999990135 3960224.990999937057 60413.003988745 2024-04-13T00:05:44.627555+00:00 19994330.278999920934 29000000.002000000328 27869999.988000039011 3960385.023000001907 60413.004000220 2024-04-13T00:05:45.619059+00:00 19994330.277000069618 28999999.949000000954 27869999.990000009537 3958022.974000095855 60413.004011874 2024-04-13T00:05:46.625938+00:00 19994330.275999899954 29000000.008999999613 27869999.964999970049 3957535.016999959946 60413.004023350 2024-04-13T00:05:47.617441+00:00 19994330.280000090599 29000000.036000009626 27870000.118000030518 3959874.032999991905 60413.004035003 2024-04-13T00:05:48.624320+00:00 19994330.276000019163 28999999.999000009149 27869999.946999970824 3960890.935000061989 60413.004046479 2024-04-13T00:05:49.615823+00:00 19994330.278000000864 29000000.011999960989 27870000.030000030994 3958367.984999895096 60413.004058139 2024-04-13T00:05:50.623198+00:00 19994330.278999920934 28999999.998000029474 27869999.988999959081 3958549.073000072967 60413.004069793 2024-04-13T00:05:51.630078+00:00 19994330.278000000864 28999999.991999980062 27869999.939000010490 3960265.972000002861 60413.004081268 2024-04-13T00:05:52.621581+00:00 19994330.277000069618 29000000.026000019163 27870000.060999989510 3962421.039999961853 60413.004092922 2024-04-13T00:05:53.628460+00:00 19994330.279999971390 28999999.979999959469 27869999.993000030518 3956791.983000040054 60413.004104398 2024-04-13T00:05:54.619963+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3963150.008999944199 60413.004116057 2024-04-13T00:05:55.627339+00:00 19994330.276999950409 29000000.000000000000 27870000.039000030607 3957836.996999979019 60413.004127527 2024-04-13T00:05:56.618346+00:00 19994330.277000069618 28999999.995999988168 27870000.016999959946 3961884.905000091065 60413.004139187 2024-04-13T00:05:57.625721+00:00 19994330.278000000864 29000000.017000079155 27869999.957999940962 3960414.959999918938 60413.004150657 2024-04-13T00:05:58.616728+00:00 19994330.278000000864 28999999.985999941826 27870000.013000011444 3959297.040000081062 60413.004162316 2024-04-13T00:05:59.624103+00:00 19994330.278000000864 29000000.000000000000 27870000.027000069618 3959202.997999907006 60413.004173786 2024-04-13T00:06:00.615111+00:00 19994330.278999999166 28999999.993999961764 27869999.980999950320 3962160.040000081062 60413.004185446 2024-04-13T00:06:01.622486+00:00 19994330.276999998838 29000000.030000090599 27869999.981000069529 3960175.078999996185 60413.004197099 2024-04-13T00:06:02.629365+00:00 19994330.280999999493 28999999.963999990374 27870000.021999958903 3954135.967999935150 60413.004208575 2024-04-13T00:06:03.620868+00:00 19994330.274999991059 29000000.032999988645 27869999.995000001043 3961297.976999998093 60413.004220229 2024-04-13T00:06:04.627747+00:00 19994330.280999999493 28999999.973999980837 27869999.995999928564 3962248.997000098228 60413.004231704 2024-04-13T00:06:05.619250+00:00 19994330.278000000864 29000000.019999980927 27870000.007000088692 3957635.972000002861 60413.004243358 2024-04-13T00:06:06.626130+00:00 19994330.275000009686 29000000.019000049680 27870000.046000000089 3960532.967999935150 60413.004254834 2024-04-13T00:06:07.617633+00:00 19994330.277000010014 28999999.987999919802 27869999.967000011355 3959815.963999987114 60413.004266487 2024-04-13T00:06:08.624512+00:00 19994330.278999980539 29000000.016000028700 27870000.039999961853 3962692.052000045776 60413.004277963 2024-04-13T00:06:09.616015+00:00 19994330.282999988645 28999999.957000020891 27869999.911999940872 3960890.963999987114 60413.004289622 2024-04-13T00:06:10.623391+00:00 19994330.276000019163 29000000.022999998182 27870000.059000018984 3961102.218999981880 60413.004301093 2024-04-13T00:06:11.614398+00:00 19994330.275999959558 28999999.978000041097 27869999.937000039965 3957496.848999977112 60413.004312752 2024-04-13T00:06:12.621773+00:00 19994330.279000040144 29000000.004999998957 27870000.047999981791 3957175.938000082970 60413.004324405 2024-04-13T00:06:13.628652+00:00 19994330.276999950409 28999999.996999979019 27869999.969000000507 3956910.037999988068 60413.004335881 2024-04-13T00:06:14.620155+00:00 19994330.277000010014 29000000.019999980927 27869999.999000009149 3957390.921000003815 60413.004347541 2024-04-13T00:06:15.627530+00:00 19994330.279000040144 28999999.995999999344 27870000.054999988526 3962989.102999926079 60413.004359011 2024-04-13T00:06:16.618538+00:00 19994330.278999980539 29000000.019999999553 27869999.993000000715 3955741.095000029076 60413.004370670 2024-04-13T00:06:17.625913+00:00 19994330.275999959558 28999999.969000000507 27869999.940999999642 3954702.891999959946 60413.004382140 2024-04-13T00:06:18.616920+00:00 19994330.277000010014 28999999.996999990195 27870000.045000020415 3960624.990000010002 60413.004393800 2024-04-13T00:06:19.624295+00:00 19994330.279000040144 29000000.022999998182 27869999.986000001431 3956741.961000084877 60413.004405270 2024-04-13T00:06:20.615302+00:00 19994330.279999971390 28999999.967999991030 27869999.974999990314 3961088.993999958038 60413.004416929 2024-04-13T00:06:21.622678+00:00 19994330.278000000864 29000000.035000000149 27869999.956000000238 3959823.991999983788 60413.004428405 2024-04-13T00:06:22.614181+00:00 19994330.277000010014 28999999.981999989599 27870000.046999990940 3960131.162999988068 60413.004440058 2024-04-13T00:06:23.621060+00:00 19994330.278000000864 28999999.996000021696 27869999.971000019461 3954808.949000000954 60413.004451718 2024-04-13T00:06:24.628435+00:00 19994330.276000019163 28999999.983999971300 27870000.028000000864 3961701.935999989975 60413.004463188 2024-04-13T00:06:25.619443+00:00 19994330.279999971390 29000000.034000039101 27870000.032000008970 3955010.045000075828 60413.004474848 2024-04-13T00:06:26.626818+00:00 19994330.276999950409 28999999.967999991030 27869999.965999960899 3961913.086999893188 60413.004486317 2024-04-13T00:06:27.617825+00:00 19994330.282000061125 29000000.032999988645 27870000.044000029564 3962201.886000037193 60413.004497977 2024-04-13T00:06:28.625200+00:00 19994330.276000019163 28999999.986000001431 27869999.966000020504 3956658.032000064850 60413.004509447 2024-04-13T00:06:29.616207+00:00 19994330.276999950409 29000000.006999969482 27870000.006999969482 3962952.035999999847 60413.004521106 2024-04-13T00:06:30.623582+00:00 19994330.276000019163 28999999.973000049591 27869999.996999979019 3961217.990000000224 60413.004532582 2024-04-13T00:06:31.615086+00:00 19994330.279000040144 28999999.986000001431 27870000.022000070661 3960594.952000000048 60413.004544236 2024-04-13T00:06:32.621965+00:00 19994330.279999971390 29000000.013999998569 27869999.978999968618 3958567.975999999791 60413.004555895 2024-04-13T00:06:33.629340+00:00 19994330.276000019163 28999999.996999919415 27869999.934999939054 3959869.055000002030 60413.004567365 2024-04-13T00:06:34.620347+00:00 19994330.280999898911 29000000.033000111580 27870000.105000019073 3960132.925000001211 60413.004579024 2024-04-13T00:06:35.627723+00:00 19994330.276000019163 28999999.959999918938 27869999.962000008672 3962222.058999999892 60413.004590495 2024-04-13T00:06:36.618730+00:00 19994330.277000069618 29000000.037999991328 27870000.022999998182 3956465.944999997038 60413.004602154 2024-04-13T00:06:37.626105+00:00 19994330.275999899954 28999999.989000078291 27870000.031999949366 3962810.908000004012 60413.004613624 2024-04-13T00:06:38.617112+00:00 19994330.281000021845 28999999.993999961764 27869999.902000069618 3958493.152999997139 60413.004625283 2024-04-13T00:06:39.624487+00:00 19994330.277000069618 28999999.991999980062 27870000.062000039965 3965320.066000000108 60413.004636759 2024-04-13T00:06:40.615990+00:00 19994330.279999971390 29000000.003000020981 27869999.961999889463 3954785.953000002075 60413.004648413 2024-04-13T00:06:41.622870+00:00 19994330.278000000864 29000000.022999998182 27870000.034000039101 3960818.971000000834 60413.004659888 2024-04-13T00:06:42.614373+00:00 19994330.276000019163 29000000.001999970526 27870000.021000031382 3961803.019000000786 60413.004671548 2024-04-13T00:06:43.621748+00:00 19994330.276999950409 28999999.981000069529 27869999.950999978930 3959161.930999993812 60413.004683202 2024-04-13T00:06:44.628627+00:00 19994330.278000000864 28999999.997999910265 27870000.019999980927 3962918.976000003982 60413.004694677 2024-04-13T00:06:45.620130+00:00 19994330.280000090599 28999999.988000039011 27870000.027000069618 3960227.114000000060 60413.004706331 2024-04-13T00:06:46.627010+00:00 19994330.276999950409 29000000.009000059217 27869999.929000020027 3959846.947999998927 60413.004717807 2024-04-13T00:06:47.618513+00:00 19994330.279000040144 29000000.028999920934 27870000.043999910355 3960889.023000001907 60413.004729460 2024-04-13T00:06:48.625391+00:00 19994330.278000000864 28999999.975000020117 27870000.024999979883 3958825.980000004172 60413.004740936 2024-04-13T00:06:49.616895+00:00 19994330.275999899954 29000000.019000049680 27869999.957000020891 3961916.969999998808 60413.004752590 2024-04-13T00:06:50.623774+00:00 19994330.280000090599 28999999.966999888420 27870000.029000040144 3960518.031000003219 60413.004764066 2024-04-13T00:06:51.615277+00:00 19994330.279999971390 29000000.066000100225 27869999.973999980837 3957520.022999987006 60413.004775719 2024-04-13T00:06:52.622157+00:00 19994330.278000000864 28999999.977000001818 27870000.019000001252 3961950.998000010848 60413.004787195 2024-04-13T00:06:53.613660+00:00 19994330.274999998510 28999999.962999999523 27870000.007000010461 3957848.942999988794 60413.004798855 2024-04-13T00:06:54.621035+00:00 19994330.279000010341 29000000.062000010163 27870000.035999998450 3961343.063000007998 60413.004810508 2024-04-13T00:06:55.627914+00:00 19994330.275999989361 28999999.957999989390 27869999.961000010371 3961063.883000000846 60413.004821984 2024-04-13T00:06:56.619418+00:00 19994330.280000001192 28999999.978999998420 27869999.972999989986 3962231.060999989975 60413.004833638 2024-04-13T00:06:57.626297+00:00 19994330.276999998838 29000000.048999991268 27870000.030999988317 3961821.957000001799 60413.004845113 2024-04-13T00:06:58.617801+00:00 19994330.276999998838 28999999.988000009209 27869999.990000009537 3959732.055000007153 60413.004856767 2024-04-13T00:06:59.624679+00:00 19994330.279000010341 28999999.986000001431 27869999.970999989659 3959706.046999990940 60413.004868243 2024-04-13T00:07:00.616182+00:00 19994330.278000000864 29000000.018999990076 27870000.027000039816 3963630.020000011194 60413.004879902 2024-04-13T00:07:01.623557+00:00 19994330.278000000864 28999999.970000028610 27870000.002999961376 3959571.916999996174 60413.004891372 2024-04-13T00:07:02.614565+00:00 19994330.277000010014 28999999.998999949545 27870000.028000000864 3958929.962000011932 60413.004903032 2024-04-13T00:07:03.621940+00:00 19994330.278999980539 29000000.017000019550 27870000.000999990851 3962867.192999988794 60413.004914685 2024-04-13T00:07:04.628819+00:00 19994330.279000010341 28999999.966000020504 27869999.966000020504 3958044.981000006199 60413.004926161 2024-04-13T00:07:05.620322+00:00 19994330.274999979883 28999999.988999959081 27870000.008999999613 3958761.919999986887 60413.004937815 2024-04-13T00:07:06.627201+00:00 19994330.280000030994 29000000.063000019640 27870000.012000020593 3962454.928000003099 60413.004949290 2024-04-13T00:07:07.618704+00:00 19994330.275999959558 28999999.989000018686 27869999.988999959081 3955686.986000000965 60413.004960950 2024-04-13T00:07:08.626079+00:00 19994330.281000021845 29000000.003999948502 27869999.967000011355 3957730.059000014793 60413.004972420 2024-04-13T00:07:09.617087+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3956276.130999981891 60413.004984079 2024-04-13T00:07:10.624462+00:00 19994330.278999980539 28999999.968000050634 27870000.029000040144 3957000.821000009775 60413.004995550 2024-04-13T00:07:11.615469+00:00 19994330.276000019163 29000000.016999959946 27869999.975999951363 3956966.903999983799 60413.005007209 2024-04-13T00:07:12.622845+00:00 19994330.277000010014 28999999.973999980837 27869999.970000028610 3961708.179000020027 60413.005018679 2024-04-13T00:07:13.613852+00:00 19994330.279999971390 29000000.046000000089 27870000.042000059038 3961025.932999997865 60413.005030338 2024-04-13T00:07:14.621227+00:00 19994330.277000010014 28999999.963999990374 27870000.032999988645 3961522.046000003815 60413.005041992 2024-04-13T00:07:15.628106+00:00 19994330.275000039488 29000000.029000040144 27869999.987999919802 3961888.016999990214 60413.005053468 2024-04-13T00:07:16.619609+00:00 19994330.281999949366 28999999.993000030518 27870000.008000019938 3962230.847999989986 60413.005065122 2024-04-13T00:07:17.626489+00:00 19994330.278000060469 29000000.015999909490 27869999.990000009537 3958905.048000007868 60413.005076597 2024-04-13T00:07:18.617992+00:00 19994330.280000030994 29000000.042000059038 27870000.001000050455 3960070.011999994982 60413.005088251 2024-04-13T00:07:19.624871+00:00 19994330.271999958903 28999999.957999940962 27870000.069000009447 3960022.993000001181 60413.005099727 2024-04-13T00:07:20.616374+00:00 19994330.279000040144 28999999.978000041097 27869999.939000010490 3959275.045000017155 60413.005111386 2024-04-13T00:07:21.623749+00:00 19994330.279999971390 28999999.971999999136 27869999.970999959856 3955630.045999974012 60413.005122856 2024-04-13T00:07:22.614757+00:00 19994330.279999971390 29000000.028000000864 27870000.009999990463 3957181.052000015974 60413.005134515 2024-04-13T00:07:23.622132+00:00 19994330.276000019163 29000000.021000031382 27870000.034000039101 3962507.870999991894 60413.005145986 2024-04-13T00:07:24.613139+00:00 19994330.278000000864 28999999.995999928564 27869999.978999968618 3959470.983000009786 60413.005157645 2024-04-13T00:07:25.620514+00:00 19994330.276000019163 28999999.998000029474 27869999.960999969393 3958818.095999985933 60413.005169298 2024-04-13T00:07:26.627393+00:00 19994330.278999920934 29000000.006999969482 27870000.042000059038 3958773.985000013839 60413.005180774 2024-04-13T00:07:27.618897+00:00 19994330.280000090599 28999999.974000100046 27870000.013999938965 3960485.032999991905 60413.005192428 2024-04-13T00:07:28.625776+00:00 19994330.278000000864 29000000.023999929428 27870000.007000088692 3959954.916999996174 60413.005203904 2024-04-13T00:07:29.617279+00:00 19994330.276999950409 28999999.971000000834 27869999.998999949545 3961220.000000000000 60413.005215563 2024-04-13T00:07:30.624654+00:00 19994330.278000000864 29000000.032000001520 27869999.982000000775 3958634.023000001907 60413.005227033 2024-04-13T00:07:31.615661+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3961776.030000001192 60413.005238692 2024-04-13T00:07:32.623037+00:00 19994330.281999949366 28999999.978999990970 27870000.015999998897 3955208.976000010967 60413.005250162 2024-04-13T00:07:33.614044+00:00 19994330.274000048637 29000000.028000008315 27870000.002999991179 3964489.046000003815 60413.005261822 2024-04-13T00:07:34.621419+00:00 19994330.279000040144 28999999.998999979347 27869999.950000021607 3959933.967999995220 60413.005273476 2024-04-13T00:07:35.628298+00:00 19994330.276999950409 28999999.999000009149 27870000.009999990463 3958537.053000003099 60413.005284952 2024-04-13T00:07:36.619801+00:00 19994330.278000000864 28999999.967999991030 27870000.030000001192 3960202.886000006925 60413.005296605 2024-04-13T00:07:37.626680+00:00 19994330.279000040144 29000000.011999990791 27869999.956999991089 3962977.032000004780 60413.005308081 2024-04-13T00:07:38.618184+00:00 19994330.278999920934 28999999.984000001103 27869999.997999999672 3959191.069000006188 60413.005319740 2024-04-13T00:07:39.625559+00:00 19994330.276000019163 29000000.014999989420 27870000.002000030130 3957712.998999952804 60413.005331210 2024-04-13T00:07:40.616566+00:00 19994330.279999971390 29000000.006000038236 27870000.005999978632 3960502.004000008106 60413.005342870 2024-04-13T00:07:41.623941+00:00 19994330.278000000864 28999999.962000008672 27870000.017000019550 3957261.888999999035 60413.005354340 2024-04-13T00:07:42.614949+00:00 19994330.275000099093 29000000.021999958903 27870000.010999981314 3960649.046999990940 60413.005365999 2024-04-13T00:07:43.622324+00:00 19994330.279999971390 28999999.992000039667 27869999.962000008672 3958164.058000028133 60413.005377469 2024-04-13T00:07:44.613331+00:00 19994330.276000019163 28999999.998999949545 27870000.002999961376 3957484.884999989998 60413.005389129 2024-04-13T00:07:45.620706+00:00 19994330.278999920934 29000000.003000020981 27870000.040000021458 3962555.023000001907 60413.005400788 2024-04-13T00:07:46.628081+00:00 19994330.278000000864 29000000.012000020593 27870000.018000010401 3955848.001999973785 60413.005412258 2024-04-13T00:07:47.619089+00:00 19994330.276999998838 28999999.998000029474 27869999.964999970049 3959283.007000029087 60413.005423917 2024-04-13T00:07:48.626464+00:00 19994330.280000001192 29000000.009999990463 27870000.004999998957 3958128.042999982834 60413.005435388 2024-04-13T00:07:49.617471+00:00 19994330.276999998838 28999999.990000009537 27870000.001999970526 3959187.966000020970 60413.005447047 2024-04-13T00:07:50.624846+00:00 19994330.280000001192 28999999.987999919802 27869999.958000060171 3963873.013000010978 60413.005458523 2024-04-13T00:07:51.616349+00:00 19994330.276000011712 29000000.044000029564 27870000.039999961853 3957754.016999959946 60413.005470182 2024-04-13T00:07:52.623725+00:00 19994330.278999980539 28999999.975999951363 27869999.981999989599 3959420.007000029087 60413.005481652 2024-04-13T00:07:53.614732+00:00 19994330.277000010014 29000000.016000028700 27870000.024000048637 3960974.092999995220 60413.005493311 2024-04-13T00:07:54.622107+00:00 19994330.277000010014 28999999.996999979019 27869999.970000028610 3957547.878000020981 60413.005504781 2024-04-13T00:07:55.613113+00:00 19994330.278999980539 28999999.991999980062 27870000.057999968529 3952473.970999956131 60413.005516441 2024-04-13T00:07:56.620489+00:00 19994330.275000009686 28999999.963000059128 27869999.901000019163 3956966.052000045776 60413.005528095 2024-04-13T00:07:57.627369+00:00 19994330.285000000149 29000000.021000031382 27870000.001999970526 3955347.988999962807 60413.005539570 2024-04-13T00:07:58.618872+00:00 19994330.273999989033 29000000.006999969482 27870000.090999960899 3956706.122000039089 60413.005551230 2024-04-13T00:07:59.626247+00:00 19994330.276000019163 28999999.975999951363 27869999.902000069618 3957905.870000004768 60413.005562700 2024-04-13T00:08:00.617254+00:00 19994330.281000021845 29000000.045000080019 27870000.072999950498 3953030.952999948990 60413.005574359 2024-04-13T00:08:01.624629+00:00 19994330.278999980539 29000000.016999959946 27870000.041000008583 3960444.091000020970 60413.005585835 2024-04-13T00:08:02.616133+00:00 19994330.274999979883 28999999.927000049502 27869999.929000020027 3957686.035000026226 60413.005597488 2024-04-13T00:08:03.623012+00:00 19994330.280000030994 29000000.067999958992 27869999.990999940783 3958736.951999961864 60413.005608964 2024-04-13T00:08:04.614515+00:00 19994330.277000010014 28999999.988999959081 27870000.057000041008 3957294.937000035774 60413.005620618 2024-04-13T00:08:05.621394+00:00 19994330.278000000864 28999999.974000100046 27870000.039999961853 3961379.065999985207 60413.005632094 2024-04-13T00:08:06.612897+00:00 19994330.276999950409 29000000.017999999225 27869999.960000038147 3958550.009000002872 60413.005643753 2024-04-13T00:08:07.620273+00:00 19994330.277000010014 28999999.995999999344 27869999.991999980062 3964372.041000009049 60413.005655407 2024-04-13T00:08:08.627152+00:00 19994330.279000040144 29000000.013000000268 27870000.029000040144 3956790.953999996185 60413.005666883 2024-04-13T00:08:09.618655+00:00 19994330.280999958515 28999999.971000000834 27869999.984000001103 3957890.986999989022 60413.005678536 2024-04-13T00:08:10.625534+00:00 19994330.278000000864 29000000.028999999166 27869999.980999998748 3955025.946999967098 60413.005690012 2024-04-13T00:08:11.617037+00:00 19994330.276000019163 29000000.000999990851 27870000.006999999285 3961615.042000054847 60413.005701666 2024-04-13T00:08:12.623917+00:00 19994330.276999950409 29000000.010000020266 27870000.013000011444 3955830.029999970924 60413.005713142 2024-04-13T00:08:13.615420+00:00 19994330.278000000864 28999999.977999988943 27869999.943999979645 3962223.000999987125 60413.005724801 2024-04-13T00:08:14.622795+00:00 19994330.277000069618 28999999.983000010252 27870000.022000011057 3959329.058000028133 60413.005736271 2024-04-13T00:08:15.613802+00:00 19994330.279999971390 28999999.997999969870 27869999.986000001431 3958211.935000001919 60413.005747930 2024-04-13T00:08:16.621177+00:00 19994330.278000000864 29000000.002000030130 27869999.981000009924 3957585.922999978065 60413.005759400 2024-04-13T00:08:17.612184+00:00 19994330.278000000864 29000000.008000019938 27870000.046999990940 3954649.093999981880 60413.005771060 2024-04-13T00:08:18.619560+00:00 19994330.274999979883 29000000.000000000000 27870000.026000019163 3952927.935000001919 60413.005782713 2024-04-13T00:08:19.626439+00:00 19994330.281000021845 29000000.000999990851 27869999.966999951750 3952548.064999998081 60413.005794189 2024-04-13T00:08:20.617942+00:00 19994330.279000040144 29000000.013999998569 27869999.987000048161 3959666.982000052929 60413.005805849 2024-04-13T00:08:21.625317+00:00 19994330.276000019163 28999999.991000000387 27870000.032999988645 3960454.035999954212 60413.005817318 2024-04-13T00:08:22.616325+00:00 19994330.278999920934 29000000.014999989420 27869999.992999970913 3962339.979000031948 60413.005828978 2024-04-13T00:08:23.623700+00:00 19994330.279000040144 29000000.009999990463 27870000.007000029087 3957467.931999980938 60413.005840454 2024-04-13T00:08:24.615203+00:00 19994330.278000000864 28999999.966000020504 27869999.963999990374 3959069.067000031006 60413.005852107 2024-04-13T00:08:25.622082+00:00 19994330.278000000864 28999999.960999969393 27869999.973999980837 3964251.959999979008 60413.005863578 2024-04-13T00:08:26.613089+00:00 19994330.279000040144 29000000.065999981016 27870000.073000010103 3967578.064999998081 60413.005875237 2024-04-13T00:08:27.620464+00:00 19994330.274999979883 29000000.008000019938 27870000.001999970526 3962049.985000013839 60413.005886897 2024-04-13T00:08:28.627839+00:00 19994330.278000000864 28999999.947000030428 27869999.961000081152 3963631.997999966145 60413.005898366 2024-04-13T00:08:29.618847+00:00 19994330.281000021845 29000000.060999989510 27870000.007999900728 3961638.014999986161 60413.005910026 2024-04-13T00:08:30.626222+00:00 19994330.275999899954 28999999.944000009447 27869999.964000109583 3958220.894000052940 60413.005921496 2024-04-13T00:08:31.617229+00:00 19994330.277000069618 29000000.042999979109 27870000.050999999046 3955568.026999949943 60413.005933155 2024-04-13T00:08:32.624605+00:00 19994330.276000019163 28999999.975000020117 27870000.014999989420 3957824.019000052940 60413.005944625 2024-04-13T00:08:33.615612+00:00 19994330.281999949366 28999999.980999950320 27869999.953999999911 3959703.980999947060 60413.005956285 2024-04-13T00:08:34.622987+00:00 19994330.279999971390 29000000.021000031382 27870000.016999959946 3961575.921000003815 60413.005967754 2024-04-13T00:08:35.613994+00:00 19994330.275000099093 28999999.999000068754 27869999.986999988556 3964484.036000012886 60413.005979414 2024-04-13T00:08:36.621369+00:00 19994330.278000000864 29000000.001999970526 27870000.034999970347 3961630.092000008095 60413.005990884 2024-04-13T00:08:37.612375+00:00 19994330.276999950409 29000000.008000019938 27869999.952000018209 3962463.961000024807 60413.006002543 2024-04-13T00:08:38.619752+00:00 19994330.276000019163 28999999.985999941826 27870000.001999970526 3963129.032000004780 60413.006014203 2024-04-13T00:08:39.627127+00:00 19994330.281999949366 28999999.983999971300 27870000.019000049680 3963173.916999996174 60413.006025673 2024-04-13T00:08:40.618134+00:00 19994330.278000000864 29000000.054000020027 27870000.011000040919 3960754.136999965180 60413.006037332 2024-04-13T00:08:41.625509+00:00 19994330.278000000864 28999999.961000081152 27870000.000999931246 3959076.953000009060 60413.006048802 2024-04-13T00:08:42.616516+00:00 19994330.276999998838 29000000.016999959946 27870000.012000080198 3961407.949000000954 60413.006060462 2024-04-13T00:08:43.623891+00:00 19994330.276999998838 28999999.953999999911 27869999.930999990553 3962088.036000012886 60413.006071932 2024-04-13T00:08:44.614899+00:00 19994330.278999999166 29000000.028000000864 27870000.046999931335 3963252.988999962807 60413.006083591 2024-04-13T00:08:45.622274+00:00 19994330.275000009686 29000000.006999999285 27869999.986000061035 3955799.901000022888 60413.006095061 2024-04-13T00:08:46.613281+00:00 19994330.282999988645 29000000.004000011832 27869999.950999978930 3960501.080000042915 60413.006106720 2024-04-13T00:08:47.620656+00:00 19994330.278000000864 28999999.998999979347 27870000.081999998540 3959449.944999932777 60413.006118190 2024-04-13T00:08:48.611663+00:00 19994330.277000010014 28999999.971000019461 27869999.971999999136 3957777.973000050057 60413.006129850 2024-04-13T00:08:49.619038+00:00 19994330.276999980211 29000000.030000001192 27870000.015999998897 3963140.098999977112 60413.006141509 2024-04-13T00:08:50.626414+00:00 19994330.278000030667 28999999.995000001043 27870000.030999999493 3957750.993999958038 60413.006152980 2024-04-13T00:08:51.617421+00:00 19994330.278000000864 29000000.015999998897 27869999.962000001222 3960399.944000006188 60413.006164639 2024-04-13T00:08:52.624796+00:00 19994330.283999979496 29000000.011999960989 27870000.032999988645 3962790.139999986161 60413.006176115 2024-04-13T00:08:53.616299+00:00 19994330.272999998182 28999999.965000029653 27869999.988999988884 3955850.962000011932 60413.006187768 2024-04-13T00:08:54.623179+00:00 19994330.278000000864 29000000.025999959558 27869999.993000000715 3955470.907000064850 60413.006199244 2024-04-13T00:08:55.614681+00:00 19994330.276000019163 28999999.993000030518 27869999.969000011683 3954954.024999976158 60413.006210898 2024-04-13T00:08:56.621561+00:00 19994330.277000010014 28999999.967000011355 27870000.009999990463 3958704.036000012886 60413.006222373 2024-04-13T00:08:57.613064+00:00 19994330.279999971390 28999999.995999988168 27869999.971000019461 3958933.021999955177 60413.006234033 2024-04-13T00:08:58.620439+00:00 19994330.280000030994 29000000.054000020027 27870000.026000019163 3962648.036000012886 60413.006245503 2024-04-13T00:08:59.611447+00:00 19994330.275999959558 28999999.970999959856 27869999.991000000387 3959228.075000048149 60413.006257162 2024-04-13T00:09:00.618822+00:00 19994330.278000000864 29000000.001000050455 27870000.039999961853 3962592.944999932777 60413.006268816 2024-04-13T00:09:01.625701+00:00 19994330.278000000864 29000000.014999929816 27869999.990000009537 3957534.909000039101 60413.006280292 2024-04-13T00:09:02.617204+00:00 19994330.278000000864 29000000.006000038236 27870000.008999999613 3960476.970999956131 60413.006291945 2024-04-13T00:09:03.624084+00:00 19994330.276000019163 28999999.975000020117 27869999.995999988168 3957626.011000037193 60413.006303421 2024-04-13T00:09:04.615586+00:00 19994330.279999971390 29000000.011000040919 27869999.975000020117 3959097.988000034820 60413.006315075 2024-04-13T00:09:05.622466+00:00 19994330.276000019163 29000000.000000000000 27870000.027999941260 3960912.021999955177 60413.006326551 2024-04-13T00:09:06.613969+00:00 19994330.279000040144 29000000.014999989420 27869999.992000099272 3959053.097000002861 60413.006338204 2024-04-13T00:09:07.620848+00:00 19994330.276999950409 28999999.995999928564 27870000.016999959946 3959500.883000016212 60413.006349680 2024-04-13T00:09:08.612351+00:00 19994330.278000000864 28999999.955999970436 27869999.952000018209 3958892.004999995232 60413.006361339 2024-04-13T00:09:09.619727+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3955154.009999989998 60413.006372993 2024-04-13T00:09:10.626606+00:00 19994330.279000040144 29000000.014000058174 27869999.995000001043 3962045.006999969017 60413.006384469 2024-04-13T00:09:11.618109+00:00 19994330.279999971390 29000000.011000040919 27870000.020999908447 3958753.981999992859 60413.006396122 2024-04-13T00:09:12.624988+00:00 19994330.274000048637 28999999.971999999136 27869999.966000080109 3955653.002000092994 60413.006407598 2024-04-13T00:09:13.616491+00:00 19994330.279999971390 29000000.025999899954 27870000.037999991328 3960703.018000007141 60413.006419252 2024-04-13T00:09:14.623371+00:00 19994330.278000000864 28999999.961000081152 27869999.931999921799 3959721.125000000000 60413.006430727 2024-04-13T00:09:15.614874+00:00 19994330.278000000864 29000000.019999980927 27870000.009999990463 3958920.844999908935 60413.006442387 2024-04-13T00:09:16.622249+00:00 19994330.279999971390 29000000.018000010401 27870000.037000060081 3959801.050000071991 60413.006453857 2024-04-13T00:09:17.613256+00:00 19994330.276000019163 28999999.993999961764 27870000.009999990463 3962002.974999905098 60413.006465517 2024-04-13T00:09:18.620632+00:00 19994330.281000021845 29000000.032999988645 27870000.044000029564 3961077.998000026215 60413.006476987 2024-04-13T00:09:19.611638+00:00 19994330.273999929428 28999999.978000041097 27869999.944000009447 3955859.075000048149 60413.006488646 2024-04-13T00:09:20.619014+00:00 19994330.278000000864 29000000.006000000983 27869999.983999971300 3960794.963999987114 60413.006500306 2024-04-13T00:09:21.626388+00:00 19994330.279000040144 28999999.995000001043 27870000.011000040919 3956012.965000032913 60413.006511775 2024-04-13T00:09:22.617396+00:00 19994330.279000040144 28999999.988999988884 27870000.013999938965 3961089.018999934196 60413.006523435 2024-04-13T00:09:23.624771+00:00 19994330.276999950409 28999999.989000011235 27869999.996000051498 3959677.973000050057 60413.006534911 2024-04-13T00:09:24.616274+00:00 19994330.278000000864 29000000.013000000268 27870000.004999998957 3960523.087000011932 60413.006546564 2024-04-13T00:09:25.623154+00:00 19994330.276000019163 29000000.002999991179 27870000.021999958903 3959885.008999944199 60413.006558034 2024-04-13T00:09:26.614161+00:00 19994330.279999971390 29000000.041999999434 27869999.975999999791 3962723.909000039101 60413.006569694 2024-04-13T00:09:27.621536+00:00 19994330.279999971390 28999999.966000020504 27870000.023000009358 3965286.057999968994 60413.006581164 2024-04-13T00:09:28.612543+00:00 19994330.276000019163 28999999.981999989599 27869999.942999988794 3963108.988000034820 60413.006592823 2024-04-13T00:09:29.619918+00:00 19994330.282000061125 29000000.019000019878 27870000.034000009298 3965370.993000030983 60413.006604293 2024-04-13T00:09:30.610926+00:00 19994330.273999929428 29000000.042999979109 27870000.033999990672 3961108.010999917984 60413.006615953 2024-04-13T00:09:31.618301+00:00 19994330.277000069618 28999999.944999989122 27869999.955000009388 3958556.957000017166 60413.006627606 2024-04-13T00:09:32.625180+00:00 19994330.276999950409 29000000.009999990463 27870000.032999988645 3959146.054000020027 60413.006639082 2024-04-13T00:09:33.616683+00:00 19994330.280000001192 28999999.995999988168 27869999.960999999195 3956801.947999954224 60413.006650741 2024-04-13T00:09:34.624059+00:00 19994330.282999999821 29000000.003000020981 27870000.035000000149 3960677.968999981880 60413.006662211 2024-04-13T00:09:35.615066+00:00 19994330.272999998182 28999999.981999989599 27869999.925999999046 3964813.107000112999 60413.006673871 2024-04-13T00:09:36.622440+00:00 19994330.278000000864 28999999.980000019073 27870000.086000028998 3960677.858999968041 60413.006685341 2024-04-13T00:09:37.613448+00:00 19994330.278999999166 29000000.024999979883 27869999.937999960035 3958360.107999920845 60413.006697000 2024-04-13T00:09:38.620823+00:00 19994330.277000010014 28999999.991000000387 27870000.043000038713 3959878.933000088204 60413.006708470 2024-04-13T00:09:39.611829+00:00 19994330.276999980211 29000000.016000028700 27870000.007999960333 3960748.996999979019 60413.006720129 2024-04-13T00:09:40.619204+00:00 19994330.278000030667 28999999.990999940783 27869999.937000039965 3958813.988999962807 60413.006731789 2024-04-13T00:09:41.626579+00:00 19994330.281999979168 29000000.003000020981 27870000.024999979883 3959535.096000074875 60413.006743259 2024-04-13T00:09:42.617588+00:00 19994330.275000009686 29000000.018000010401 27869999.977000001818 3958038.882999897003 60413.006754918 2024-04-13T00:09:43.624963+00:00 19994330.279000010341 29000000.006000038236 27870000.032000008970 3954449.138000010978 60413.006766389 2024-04-13T00:09:44.615970+00:00 19994330.275999989361 28999999.963999990374 27870000.002000030130 3959419.888000010978 60413.006778048 2024-04-13T00:09:45.623346+00:00 19994330.278000000864 29000000.026999950409 27870000.044999960810 3963841.090000032913 60413.006789524 2024-04-13T00:09:46.614849+00:00 19994330.278999980539 28999999.983000040054 27869999.970999959856 3957371.935999989975 60413.006801177 2024-04-13T00:09:47.621728+00:00 19994330.276000019163 28999999.986999988556 27870000.010000109673 3962906.968000053894 60413.006812653 2024-04-13T00:09:48.613231+00:00 19994330.279999971390 29000000.021000031382 27870000.012999888510 3959139.100999950897 60413.006824307 2024-04-13T00:09:49.620111+00:00 19994330.277000010014 29000000.005999919027 27869999.947000030428 3957004.952999948990 60413.006835782 2024-04-13T00:09:50.611614+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3960401.995000004768 60413.006847437 2024-04-13T00:09:51.618493+00:00 19994330.278000000864 29000000.012000080198 27870000.014000058174 3960249.970000029076 60413.006859096 2024-04-13T00:09:52.625868+00:00 19994330.280000030994 29000000.020999908447 27870000.088999990374 3956819.991000055801 60413.006870572 2024-04-13T00:09:53.617371+00:00 19994330.277000010014 28999999.945000048727 27869999.927000049502 3961950.060999989975 60413.006882225 2024-04-13T00:09:54.624251+00:00 19994330.279999971390 29000000.029999971390 27870000.024999979883 3963872.026999949943 60413.006893701 2024-04-13T00:09:55.615754+00:00 19994330.273999989033 29000000.006999969482 27869999.963999990374 3958579.029000043869 60413.006905355 2024-04-13T00:09:56.622633+00:00 19994330.280000030994 28999999.996000051498 27870000.011000040919 3955903.904999970924 60413.006916830 2024-04-13T00:09:57.614136+00:00 19994330.277000010014 28999999.951000001281 27869999.973999980837 3963254.078999996185 60413.006928484 2024-04-13T00:09:58.621015+00:00 19994330.278999980539 29000000.068999998271 27870000.023999929428 3958485.945999979973 60413.006939960 2024-04-13T00:09:59.612518+00:00 19994330.279999971390 29000000.010999988765 27870000.016000028700 3957350.012000083923 60413.006951619 2024-04-13T00:10:00.619894+00:00 19994330.274000048637 28999999.954999998212 27870000.000000000000 3962371.967000008095 60413.006963089 2024-04-13T00:10:01.610901+00:00 19994330.278000000864 29000000.030000019819 27870000.008000019938 3959512.029999970924 60413.006974743 2024-04-13T00:10:02.617780+00:00 19994330.278000000864 28999999.940999981016 27869999.927999969572 3960194.981999992859 60413.006986402 2024-04-13T00:10:03.625155+00:00 19994330.278999920934 29000000.031000021845 27870000.070000048727 3956330.010999917984 60413.006997872 2024-04-13T00:10:04.616162+00:00 19994330.279000040144 28999999.993999991566 27869999.991999998689 3955965.047000051010 60413.007009532 2024-04-13T00:10:05.623537+00:00 19994330.279000040144 29000000.011000011116 27870000.032999999821 3957212.950000048149 60413.007021007 2024-04-13T00:10:06.615041+00:00 19994330.278000000864 29000000.010000020266 27869999.977000001818 3957720.110999941826 60413.007032661 2024-04-13T00:10:07.621920+00:00 19994330.278999920934 29000000.010999981314 27869999.947000011802 3961309.868000030983 60413.007044137 2024-04-13T00:10:08.613423+00:00 19994330.274000048637 28999999.948000010103 27870000.039999991655 3959928.032999991905 60413.007055791 2024-04-13T00:10:09.620302+00:00 19994330.279999971390 29000000.034999970347 27870000.035000000149 3957124.906000018120 60413.007067266 2024-04-13T00:10:10.611806+00:00 19994330.282999988645 29000000.004999998957 27869999.994000021368 3955794.084999918938 60413.007078926 2024-04-13T00:10:11.619181+00:00 19994330.274000048637 29000000.006000038236 27869999.950999978930 3960424.910000085831 60413.007090396 2024-04-13T00:10:12.610188+00:00 19994330.274999979883 28999999.970999959856 27870000.059999998659 3961647.098999977112 60413.007102055 2024-04-13T00:10:13.617563+00:00 19994330.276999950409 28999999.995999988168 27869999.946000009775 3959138.939000010025 60413.007113709 2024-04-13T00:10:14.624442+00:00 19994330.280000090599 29000000.014000058174 27869999.957000020891 3956808.975000023842 60413.007125184 2024-04-13T00:10:15.615945+00:00 19994330.278999920934 28999999.976000010967 27870000.061999980360 3958186.149999976158 60413.007136844 2024-04-13T00:10:16.623320+00:00 19994330.279000040144 28999999.970999959856 27869999.958999991417 3963053.878999948967 60413.007148314 2024-04-13T00:10:17.614328+00:00 19994330.276999950409 29000000.019999980927 27869999.986999988556 3958310.032999991905 60413.007159973 2024-04-13T00:10:18.621703+00:00 19994330.277000069618 29000000.011999960989 27869999.999000009149 3957519.002000092994 60413.007171444 2024-04-13T00:10:19.612710+00:00 19994330.276000019163 28999999.984000090510 27870000.032000008970 3960065.054999948014 60413.007183103 2024-04-13T00:10:20.620085+00:00 19994330.281999949366 29000000.013000011444 27870000.004000011832 3957337.952999948990 60413.007194573 2024-04-13T00:10:21.611093+00:00 19994330.276999950409 28999999.975999951363 27869999.992999970913 3956651.972000002861 60413.007206232 2024-04-13T00:10:22.618468+00:00 19994330.277000069618 29000000.077999949455 27870000.037000060081 3961866.072000027169 60413.007217886 2024-04-13T00:10:23.625347+00:00 19994330.281000021845 29000000.029000040144 27869999.983999971300 3963670.991000055801 60413.007229362 2024-04-13T00:10:24.616850+00:00 19994330.276999950409 28999999.955000039190 27870000.026000019163 3961791.949000000954 60413.007241015 2024-04-13T00:10:25.623729+00:00 19994330.274000048637 29000000.008000019938 27870000.013999938965 3967333.013999938965 60413.007252491 2024-04-13T00:10:26.615233+00:00 19994330.279999971390 28999999.958999991417 27869999.907000061125 3960718.939000010025 60413.007264145 2024-04-13T00:10:27.622111+00:00 19994330.276999998838 28999999.998999949545 27870000.049999948591 3962279.036000012886 60413.007275620 2024-04-13T00:10:28.613615+00:00 19994330.282999999821 29000000.032999988645 27870000.024000048637 3959915.986000061035 60413.007287274 2024-04-13T00:10:29.620494+00:00 19994330.275000009686 28999999.973000049591 27870000.000999931246 3955875.140999913216 60413.007298750 2024-04-13T00:10:30.611997+00:00 19994330.278999991715 28999999.965999960899 27869999.978000041097 3961389.986999989022 60413.007310404 2024-04-13T00:10:31.618876+00:00 19994330.276000011712 29000000.077000018209 27870000.044999960810 3954172.875000000000 60413.007321879 2024-04-13T00:10:32.610380+00:00 19994330.278000000864 28999999.944999929518 27870000.002000089735 3966017.085000038147 60413.007333539 2024-04-13T00:10:33.617755+00:00 19994330.278999999166 28999999.988000039011 27869999.911999940872 3965325.998999952804 60413.007345193 2024-04-13T00:10:34.624634+00:00 19994330.277000010014 29000000.039999999106 27870000.004000071436 3960792.990000010002 60413.007356668 2024-04-13T00:10:35.616137+00:00 19994330.278999980539 29000000.013999998569 27870000.032999988645 3959735.909000039101 60413.007368328 2024-04-13T00:10:36.623513+00:00 19994330.275999989361 28999999.988999988884 27869999.981999989599 3958363.070999979973 60413.007379798 2024-04-13T00:10:37.614520+00:00 19994330.279000010341 28999999.984000008553 27869999.986999988556 3962151.019999980927 60413.007391457 2024-04-13T00:10:38.621895+00:00 19994330.275999989361 29000000.010000009090 27870000.000999931246 3957610.905000091065 60413.007402927 2024-04-13T00:10:39.612902+00:00 19994330.280000001192 28999999.937999989837 27870000.012000080198 3960381.055999993812 60413.007414586 2024-04-13T00:10:40.620277+00:00 19994330.278000030667 29000000.057999998331 27869999.985999941826 3963321.885999917984 60413.007426057 2024-04-13T00:10:41.611284+00:00 19994330.280999958515 29000000.009999990463 27870000.039000030607 3955020.185000061989 60413.007437716 2024-04-13T00:10:42.618660+00:00 19994330.275000039488 28999999.990000009537 27870000.006999969482 3959794.981999992859 60413.007449192 2024-04-13T00:10:43.610163+00:00 19994330.277000010014 29000000.002999991179 27870000.008000001311 3958744.850999950897 60413.007460846 2024-04-13T00:10:44.617042+00:00 19994330.278999980539 28999999.993000030518 27869999.982999999076 3960600.175999999046 60413.007472505 2024-04-13T00:10:45.624417+00:00 19994330.278999980539 29000000.009999990463 27869999.982999999076 3958302.971000074875 60413.007483975 2024-04-13T00:10:46.615425+00:00 19994330.280000030994 29000000.002999961376 27870000.050999999046 3961969.934000014793 60413.007495634 2024-04-13T00:10:47.622800+00:00 19994330.274999979883 28999999.967999991030 27869999.964999999851 3955997.891999959946 60413.007507110 2024-04-13T00:10:48.614303+00:00 19994330.279999971390 29000000.000000000000 27869999.977000001818 3957071.118999958038 60413.007518764 2024-04-13T00:10:49.621182+00:00 19994330.274000048637 29000000.048000041395 27870000.013000011444 3963584.003000020981 60413.007530239 2024-04-13T00:10:50.612685+00:00 19994330.280999958515 28999999.986000001431 27870000.049999978393 3958706.958999990951 60413.007541893 2024-04-13T00:10:51.619564+00:00 19994330.275000039488 28999999.986999988556 27869999.984000001103 3959493.101999998093 60413.007553369 2024-04-13T00:10:52.611068+00:00 19994330.278000000864 28999999.991999980062 27869999.969000041485 3959347.993999958038 60413.007565022 2024-04-13T00:10:53.617947+00:00 19994330.282999929041 29000000.022000070661 27869999.998999949545 3965266.013000010978 60413.007576682 2024-04-13T00:10:54.625322+00:00 19994330.277000069618 29000000.010999921709 27870000.037000000477 3957225.952000021935 60413.007588152 2024-04-13T00:10:55.616329+00:00 19994330.274999979883 28999999.981000069529 27869999.971000019461 3955212.996999979019 60413.007599812 2024-04-13T00:10:56.623705+00:00 19994330.279000040144 28999999.969999909401 27869999.971999999136 3957869.050999999046 60413.007611287 2024-04-13T00:10:57.615208+00:00 19994330.281999949366 29000000.044000029564 27870000.059000018984 3959972.923000096809 60413.007622941 2024-04-13T00:10:58.622087+00:00 19994330.272999998182 28999999.965000029653 27869999.963999990374 3959869.036999940872 60413.007634417 2024-04-13T00:10:59.613590+00:00 19994330.281000021845 29000000.013999938965 27869999.980000019073 3959800.935000061989 60413.007646070 2024-04-13T00:11:00.620469+00:00 19994330.274999979883 28999999.986000061035 27870000.004999998957 3962963.074000000954 60413.007657546 2024-04-13T00:11:01.611972+00:00 19994330.279999971390 29000000.016999959946 27870000.036000009626 3962509.947000000160 60413.007669205 2024-04-13T00:11:02.619348+00:00 19994330.277000069618 28999999.990000009537 27869999.988999959081 3962781.015000001062 60413.007680675 2024-04-13T00:11:03.610355+00:00 19994330.278999920934 29000000.037999991328 27869999.986999988556 3957592.933999998029 60413.007692335 2024-04-13T00:11:04.617730+00:00 19994330.279000040144 28999999.986000061035 27870000.037999991328 3957724.047000002116 60413.007703994 2024-04-13T00:11:05.625105+00:00 19994330.277000069618 28999999.955999970436 27869999.960000038147 3960856.057999997865 60413.007715464 2024-04-13T00:11:06.616113+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3960501.987000000197 60413.007727124 2024-04-13T00:11:07.623488+00:00 19994330.275999899954 29000000.018000010401 27870000.036999940872 3957413.962000001222 60413.007738600 2024-04-13T00:11:08.614991+00:00 19994330.279000040144 28999999.991999980062 27869999.979000091553 3963644.012000001967 60413.007750253 2024-04-13T00:11:09.621870+00:00 19994330.276999950409 29000000.024000048637 27870000.046999931335 3958734.961999997031 60413.007761729 2024-04-13T00:11:10.613373+00:00 19994330.280000090599 28999999.984999898821 27869999.971999999136 3957299.973999998998 60413.007773383 2024-04-13T00:11:11.620252+00:00 19994330.278999920934 28999999.985000010580 27870000.001000050455 3961511.077000000048 60413.007784858 2024-04-13T00:11:12.611756+00:00 19994330.274999979883 29000000.004000000656 27869999.970999959856 3955913.973999998998 60413.007796512 2024-04-13T00:11:13.618635+00:00 19994330.279000040144 28999999.995000001043 27870000.028000000864 3958736.042000003159 60413.007807988 2024-04-13T00:11:14.610138+00:00 19994330.277000069618 28999999.993000000715 27869999.971000079066 3962690.864000000060 60413.007819641 2024-04-13T00:11:15.617017+00:00 19994330.278999920934 28999999.993999991566 27869999.964999910444 3962245.127999999095 60413.007831301 2024-04-13T00:11:16.624393+00:00 19994330.279999971390 29000000.018000010401 27870000.019000049680 3957154.086000002921 60413.007842776 2024-04-13T00:11:17.615896+00:00 19994330.277000069618 28999999.969000011683 27870000.005999919027 3962919.885999992024 60413.007854430 2024-04-13T00:11:18.622775+00:00 19994330.278000000864 29000000.052999999374 27870000.068000078201 3960105.005999996793 60413.007865906 2024-04-13T00:11:19.614278+00:00 19994330.276999950409 29000000.016999989748 27869999.990000009537 3963886.983000009786 60413.007877559 2024-04-13T00:11:20.621157+00:00 19994330.276000019163 28999999.961000028998 27869999.980999950320 3957706.027999997139 60413.007889035 2024-04-13T00:11:21.612661+00:00 19994330.280000001192 29000000.013999998569 27870000.000999998301 3957534.952999994159 60413.007900695 2024-04-13T00:11:22.620035+00:00 19994330.280999999493 29000000.023999989033 27869999.978000000119 3958374.075000002980 60413.007912165 2024-04-13T00:11:23.611043+00:00 19994330.277000010014 28999999.971999999136 27870000.017000000924 3958995.019000009168 60413.007923824 2024-04-13T00:11:24.618418+00:00 19994330.275999989361 28999999.967000011355 27869999.973999988288 3961373.971000000834 60413.007935300 2024-04-13T00:11:25.609921+00:00 19994330.278999999166 29000000.012999951839 27869999.996999990195 3959093.942999988794 60413.007946954 2024-04-13T00:11:26.616800+00:00 19994330.276000011712 29000000.004999998957 27870000.013999998569 3960537.983000009786 60413.007958613 2024-04-13T00:11:27.624175+00:00 19994330.276999998838 28999999.996000051498 27870000.008000019938 3957904.037999988068 60413.007970083 2024-04-13T00:11:28.615183+00:00 19994330.278999980539 29000000.010999981314 27869999.981999989599 3957937.035000010859 60413.007981743 2024-04-13T00:11:29.622558+00:00 19994330.281000021845 29000000.001999970526 27870000.052999999374 3959575.979000002146 60413.007993218 2024-04-13T00:11:30.614061+00:00 19994330.275999989361 28999999.990000009537 27869999.941000010818 3961421.989999995101 60413.008004872 2024-04-13T00:11:31.620940+00:00 19994330.278000000864 28999999.971999999136 27870000.006999969482 3962489.942000002135 60413.008016348 2024-04-13T00:11:32.612444+00:00 19994330.279000010341 29000000.044000029564 27870000.028000000864 3960943.082999988925 60413.008028002 2024-04-13T00:11:33.619323+00:00 19994330.275999989361 28999999.983999971300 27869999.981999989599 3962405.003000006080 60413.008039477 2024-04-13T00:11:34.610826+00:00 19994330.277000010014 29000000.011999960989 27870000.003000020981 3961918.037999988068 60413.008051137 2024-04-13T00:11:35.618201+00:00 19994330.280999958515 29000000.004000071436 27869999.984000030905 3955283.976000010967 60413.008062607 2024-04-13T00:11:36.609208+00:00 19994330.276000019163 28999999.988000039011 27869999.984999950975 3960877.939000010025 60413.008074266 2024-04-13T00:11:37.616584+00:00 19994330.278000000864 28999999.992999911308 27869999.991000000387 3964372.072999984026 60413.008085920 2024-04-13T00:11:38.623463+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3963581.946000009775 60413.008097395 2024-04-13T00:11:39.614966+00:00 19994330.275000039488 29000000.040000081062 27870000.040000021458 3962551.081999986898 60413.008109055 2024-04-13T00:11:40.622341+00:00 19994330.283999979496 28999999.964999910444 27869999.986999988556 3965074.840000004042 60413.008120525 2024-04-13T00:11:41.613348+00:00 19994330.278000000864 29000000.046000000089 27870000.036000009626 3961099.122999995947 60413.008132184 2024-04-13T00:11:42.620724+00:00 19994330.276000019163 28999999.953000068665 27869999.993000030518 3954968.027999997139 60413.008143654 2024-04-13T00:11:43.611731+00:00 19994330.276999950409 28999999.995000001043 27869999.962000008672 3956022.983000009786 60413.008155314 2024-04-13T00:11:44.619106+00:00 19994330.278000000864 29000000.006999969482 27870000.029999971390 3963319.786000012886 60413.008166783 2024-04-13T00:11:45.610113+00:00 19994330.276000019163 29000000.006999969482 27869999.990000009537 3959171.194999992847 60413.008178443 2024-04-13T00:11:46.617488+00:00 19994330.280000030994 28999999.983000040054 27869999.962000008672 3955550.013000010978 60413.008190097 2024-04-13T00:11:47.624367+00:00 19994330.280000030994 28999999.990000009537 27870000.037999991328 3960710.025999993086 60413.008201573 2024-04-13T00:11:48.615871+00:00 19994330.276999950409 29000000.019000049680 27869999.980999950320 3960589.905999987852 60413.008213232 2024-04-13T00:11:49.623246+00:00 19994330.279000040144 29000000.026999998838 27870000.024000048637 3958266.087999999989 60413.008224702 2024-04-13T00:11:50.614253+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3957524.949000000954 60413.008236362 2024-04-13T00:11:51.621628+00:00 19994330.278999920934 29000000.019999999553 27869999.973999980837 3955174.932000011206 60413.008247831 2024-04-13T00:11:52.612635+00:00 19994330.277000069618 28999999.955000009388 27870000.034000039101 3960693.074999988079 60413.008259491 2024-04-13T00:11:53.620011+00:00 19994330.276999950409 29000000.030999988317 27869999.965999960899 3962648.018000007141 60413.008270967 2024-04-13T00:11:54.611514+00:00 19994330.279000040144 28999999.962000008672 27869999.998000029474 3960062.925999999046 60413.008282620 2024-04-13T00:11:55.618393+00:00 19994330.276000019163 29000000.065999981016 27870000.051999930292 3958585.983000009786 60413.008294096 2024-04-13T00:11:56.609896+00:00 19994330.278000000864 28999999.962000008672 27869999.975000020117 3963398.053999990225 60413.008305750 2024-04-13T00:11:57.616775+00:00 19994330.275999899954 29000000.004000011832 27870000.041000008583 3963976.037000000011 60413.008317409 2024-04-13T00:11:58.624151+00:00 19994330.284000039101 28999999.995000001043 27869999.973000049591 3957855.953999996185 60413.008328879 2024-04-13T00:11:59.615158+00:00 19994330.274999979883 29000000.041999999434 27869999.960999969393 3957756.048000007868 60413.008340538 2024-04-13T00:12:00.622533+00:00 19994330.278000000864 28999999.946999970824 27869999.989999998361 3955030.870999991894 60413.008352009 2024-04-13T00:12:01.613540+00:00 19994330.277000069618 29000000.007000029087 27870000.039999991655 3960876.141999990214 60413.008363668 2024-04-13T00:12:02.620916+00:00 19994330.278000000864 29000000.016999959946 27869999.991000011563 3957046.860000013839 60413.008375144 2024-04-13T00:12:03.612419+00:00 19994330.278999920934 28999999.978000041097 27869999.994999989867 3960392.157999991905 60413.008386797 2024-04-13T00:12:04.619298+00:00 19994330.277000069618 29000000.015999969095 27869999.986000001431 3960754.851000010967 60413.008398273 2024-04-13T00:12:05.610801+00:00 19994330.281000021845 29000000.018000010401 27870000.037000000477 3960213.041000009049 60413.008409927 2024-04-13T00:12:06.617680+00:00 19994330.275999899954 29000000.006999969482 27870000.004000011832 3960016.060999989975 60413.008421402 2024-04-13T00:12:07.609183+00:00 19994330.278000000864 28999999.957000020891 27869999.939000010490 3957223.931000024080 60413.008433056 2024-04-13T00:12:08.616063+00:00 19994330.277000069618 29000000.006000038236 27870000.025999989361 3959550.095999956131 60413.008444716 2024-04-13T00:12:09.623438+00:00 19994330.278999920934 28999999.982999920845 27870000.055000010878 3963394.921000003815 60413.008456185 2024-04-13T00:12:10.614445+00:00 19994330.278000000864 29000000.004000071436 27869999.955999970436 3962984.087000011932 60413.008467845 2024-04-13T00:12:11.621820+00:00 19994330.281000021845 29000000.031999949366 27870000.003000020981 3959761.922999978065 60413.008479321 2024-04-13T00:12:12.613323+00:00 19994330.276000019163 28999999.993000030518 27870000.006999969482 3964613.023000001907 60413.008490975 2024-04-13T00:12:13.620202+00:00 19994330.274000048637 28999999.971999999136 27869999.955000039190 3965786.048000038136 60413.008502445 2024-04-13T00:12:14.611209+00:00 19994330.278999920934 29000000.003000020981 27870000.016999959946 3963473.973999977112 60413.008514104 2024-04-13T00:12:15.618585+00:00 19994330.280000001192 28999999.993999961764 27869999.987000048161 3963931.972999989986 60413.008525574 2024-04-13T00:12:16.609592+00:00 19994330.276999998838 29000000.049000021070 27870000.019999980927 3965460.942000031006 60413.008537233 2024-04-13T00:12:17.616967+00:00 19994330.280000001192 28999999.952999949455 27870000.017000019550 3962354.094999969006 60413.008548709 2024-04-13T00:12:18.608471+00:00 19994330.276999998838 29000000.046000000089 27869999.977999988943 3961765.902999997139 60413.008560363 2024-04-13T00:12:19.615350+00:00 19994330.277000010014 28999999.978000041097 27870000.028000000864 3962125.096000016201 60413.008572022 2024-04-13T00:12:20.622725+00:00 19994330.278999999166 28999999.973000049591 27869999.971999999136 3957670.985000013839 60413.008583492 2024-04-13T00:12:21.613732+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3958221.945999979973 60413.008595152 2024-04-13T00:12:22.621107+00:00 19994330.278000000864 29000000.030999898911 27869999.977000001818 3957728.055000007153 60413.008606622 2024-04-13T00:12:23.612115+00:00 19994330.280000001192 29000000.016000028700 27870000.046999931335 3959162.013000010978 60413.008618281 2024-04-13T00:12:24.619490+00:00 19994330.275000009686 28999999.960999969393 27869999.949000000954 3960876.981000006199 60413.008629757 2024-04-13T00:12:25.610993+00:00 19994330.278000000864 28999999.988000039011 27870000.024999979883 3961955.950999975204 60413.008641411 2024-04-13T00:12:26.617872+00:00 19994330.280000001192 29000000.017999999225 27869999.984000090510 3960506.143999993801 60413.008652886 2024-04-13T00:12:27.609375+00:00 19994330.278999980539 28999999.984000001103 27869999.962999939919 3959417.915000020992 60413.008664540 2024-04-13T00:12:28.616254+00:00 19994330.272999998182 29000000.015999998897 27870000.088000059128 3965454.864000021946 60413.008676199 2024-04-13T00:12:29.623630+00:00 19994330.281000021845 28999999.985999990255 27869999.968999978155 3961190.078999996185 60413.008687669 2024-04-13T00:12:30.614637+00:00 19994330.278000000864 28999999.978999998420 27869999.952000018209 3961157.037999988068 60413.008699329 2024-04-13T00:12:31.622013+00:00 19994330.277000010014 29000000.036000009626 27870000.052999969572 3961655.023999989033 60413.008710804 2024-04-13T00:12:32.613516+00:00 19994330.278999980539 28999999.986000001431 27869999.965000029653 3959645.894999980927 60413.008722458 2024-04-13T00:12:33.620395+00:00 19994330.276000019163 28999999.977000001818 27870000.030999898911 3964317.043000041973 60413.008733934 2024-04-13T00:12:34.611898+00:00 19994330.278999980539 29000000.048999991268 27870000.008000019938 3961009.034999967087 60413.008745587 2024-04-13T00:12:35.618777+00:00 19994330.277000010014 28999999.958999991417 27869999.947000030428 3959519.996999979019 60413.008757063 2024-04-13T00:12:36.610280+00:00 19994330.278999980539 29000000.028999980539 27870000.050000071526 3965669.864000021946 60413.008768723 2024-04-13T00:12:37.617655+00:00 19994330.281000021845 29000000.022000011057 27869999.993999961764 3963164.077000021935 60413.008780193 2024-04-13T00:12:38.608662+00:00 19994330.275999959558 28999999.986000001431 27870000.022999998182 3962208.125000000000 60413.008791852 2024-04-13T00:12:39.616038+00:00 19994330.277000010014 28999999.973999980837 27869999.927999999374 3961864.965999960899 60413.008803506 2024-04-13T00:12:40.622917+00:00 19994330.277000010014 29000000.008000019938 27870000.021000009030 3962956.025000036228 60413.008814982 2024-04-13T00:12:41.614420+00:00 19994330.281000021845 29000000.007000029087 27870000.021000001580 3961332.025999962818 60413.008826641 2024-04-13T00:12:42.621795+00:00 19994330.273999929428 28999999.969999969006 27869999.989999990910 3966405.970000029076 60413.008838111 2024-04-13T00:12:43.612802+00:00 19994330.281000021845 29000000.008999999613 27870000.022999998182 3963843.943000019062 60413.008849771 2024-04-13T00:12:44.620177+00:00 19994330.280000090599 29000000.022999998182 27869999.990000009537 3964107.038999975193 60413.008861240 2024-04-13T00:12:45.611185+00:00 19994330.273999929428 28999999.973999980837 27869999.951000008732 3963906.934000014793 60413.008872900 2024-04-13T00:12:46.618560+00:00 19994330.278000000864 29000000.029000040144 27870000.062999989837 3961046.971000016201 60413.008884370 2024-04-13T00:12:47.609567+00:00 19994330.279999971390 29000000.021000031382 27869999.981000009924 3961725.040999948978 60413.008896030 2024-04-13T00:12:48.616942+00:00 19994330.281000021845 28999999.967000011355 27870000.008999999613 3961292.020000040997 60413.008907505 2024-04-13T00:12:49.608445+00:00 19994330.274999979883 29000000.024999979883 27870000.061999980360 3966911.995000004768 60413.008919159 2024-04-13T00:12:50.615325+00:00 19994330.277000069618 28999999.973999980837 27869999.928000029176 3964596.977999985218 60413.008930818 2024-04-13T00:12:51.622700+00:00 19994330.278999920934 29000000.019999980927 27870000.018999990076 3961028.966000020970 60413.008942288 2024-04-13T00:12:52.613707+00:00 19994330.278000000864 28999999.960000038147 27869999.972999989986 3960961.114999949932 60413.008953948 2024-04-13T00:12:53.621082+00:00 19994330.278000120074 29000000.021999958903 27869999.969999969006 3958053.874000012875 60413.008965418 2024-04-13T00:12:54.612090+00:00 19994330.276999950409 28999999.983999971300 27869999.969000041485 3961104.068000019062 60413.008977077 2024-04-13T00:12:55.619465+00:00 19994330.276999950409 29000000.030000090599 27870000.046999990940 3955783.988999962807 60413.008988553 2024-04-13T00:12:56.610968+00:00 19994330.281000021845 28999999.972999930382 27870000.013999998569 3960748.976999998093 60413.009000206 2024-04-13T00:12:57.617848+00:00 19994330.278000000864 28999999.994000080973 27869999.977000001818 3963082.033000051975 60413.009011682 2024-04-13T00:12:58.609351+00:00 19994330.277000069618 29000000.000000000000 27869999.996999979019 3959825.010999978054 60413.009023336 2024-04-13T00:12:59.616230+00:00 19994330.278999920934 28999999.981999989599 27870000.019999980927 3961189.051999986172 60413.009034812 2024-04-13T00:13:00.607733+00:00 19994330.277000069618 29000000.055999990553 27870000.042000059038 3959984.018000007141 60413.009046471 2024-04-13T00:13:01.615108+00:00 19994330.278999920934 28999999.977999929339 27869999.945999979973 3964080.953999996185 60413.009058125 2024-04-13T00:13:02.621987+00:00 19994330.276000019163 29000000.008000019938 27870000.026999950409 3964408.953999996185 60413.009069601 2024-04-13T00:13:03.613490+00:00 19994330.277000069618 29000000.030999999493 27870000.021000031382 3963933.933000028133 60413.009081254 2024-04-13T00:13:04.620370+00:00 19994330.278999920934 28999999.986999999732 27869999.971999999136 3963254.145999968052 60413.009092730 2024-04-13T00:13:05.611873+00:00 19994330.279999971390 28999999.947000000626 27870000.022000070661 3959311.873000026215 60413.009104390 2024-04-13T00:13:06.619248+00:00 19994330.277000069618 29000000.018999990076 27869999.954999919981 3964636.099999963772 60413.009115859 2024-04-13T00:13:07.610255+00:00 19994330.278000000864 29000000.023999989033 27870000.028000000864 3963279.981000006199 60413.009127519 2024-04-13T00:13:08.617630+00:00 19994330.274999998510 28999999.987000018358 27869999.978999968618 3959510.135000050068 60413.009138989 2024-04-13T00:13:09.608638+00:00 19994330.278000000864 29000000.025000009686 27870000.019000049680 3958743.858999968041 60413.009150648 2024-04-13T00:13:10.616013+00:00 19994330.280999999493 28999999.987999979407 27869999.970999959856 3962584.915000020992 60413.009162302 2024-04-13T00:13:11.622892+00:00 19994330.278000000864 28999999.994000021368 27870000.036000009626 3957585.079999982845 60413.009173778 2024-04-13T00:13:12.614395+00:00 19994330.278000000864 29000000.005999978632 27869999.950999978930 3964066.046999990940 60413.009185432 2024-04-13T00:13:13.621274+00:00 19994330.275999989361 28999999.962000008672 27870000.029000040144 3965286.957000017166 60413.009196907 2024-04-13T00:13:14.612778+00:00 19994330.277000010014 29000000.018999990076 27870000.016999959946 3959249.042999982834 60413.009208561 2024-04-13T00:13:15.619657+00:00 19994330.278999980539 29000000.003000020981 27869999.992000099272 3963854.993999958038 60413.009220037 2024-04-13T00:13:16.611160+00:00 19994330.279000010341 28999999.964999970049 27870000.019999980927 3965972.963000059128 60413.009231696 2024-04-13T00:13:17.618535+00:00 19994330.280000001192 29000000.018000010401 27869999.964000001550 3962866.039000033867 60413.009243166 2024-04-13T00:13:18.609542+00:00 19994330.275000009686 29000000.019999980927 27870000.046999998391 3964392.929999948014 60413.009254825 2024-04-13T00:13:19.616917+00:00 19994330.280999988317 28999999.999000009149 27869999.966000009328 3958730.981999992859 60413.009266295 2024-04-13T00:13:20.607925+00:00 19994330.275000009686 29000000.008999999613 27870000.033999990672 3959464.027999997139 60413.009277955 2024-04-13T00:13:21.615300+00:00 19994330.279999971390 28999999.993999961764 27870000.033999990672 3962203.944000006188 60413.009289608 2024-04-13T00:13:22.622179+00:00 19994330.279000040144 29000000.009000059217 27869999.883999999613 3958566.009999989998 60413.009301084 2024-04-13T00:13:23.613683+00:00 19994330.276999950409 28999999.978999968618 27870000.020000010729 3961570.074000000954 60413.009312738 2024-04-13T00:13:24.620561+00:00 19994330.280000030994 29000000.000000000000 27870000.005999978632 3961224.001999973785 60413.009324213 2024-04-13T00:13:25.612065+00:00 19994330.273999989033 29000000.047000050545 27870000.039999991655 3960701.996000051033 60413.009335867 2024-04-13T00:13:26.618943+00:00 19994330.278000000864 28999999.946999911219 27870000.004999998957 3960350.001000047196 60413.009347343 2024-04-13T00:13:27.610447+00:00 19994330.278999980539 29000000.017000079155 27870000.006000038236 3960580.921000003815 60413.009359003 2024-04-13T00:13:28.617822+00:00 19994330.280000030994 29000000.004999998957 27870000.006999969482 3961202.125000000000 60413.009370472 2024-04-13T00:13:29.608830+00:00 19994330.278000000864 29000000.008999940008 27869999.947000030428 3962423.976999998093 60413.009382132 2024-04-13T00:13:30.616205+00:00 19994330.278000000864 28999999.986999988556 27870000.019999980927 3959946.960999966133 60413.009393608 2024-04-13T00:13:31.607708+00:00 19994330.278000000864 28999999.996000051498 27870000.059999998659 3963771.995000004768 60413.009405261 2024-04-13T00:13:32.614587+00:00 19994330.276000019163 29000000.028000000864 27869999.954999979585 3960862.953999996185 60413.009416921 2024-04-13T00:13:33.621962+00:00 19994330.277000010014 28999999.963000059128 27869999.952000018209 3962611.031999946106 60413.009428391 2024-04-13T00:13:34.612969+00:00 19994330.279999911785 29000000.031999949366 27870000.037000000477 3954549.031000018120 60413.009440050 2024-04-13T00:13:35.620345+00:00 19994330.279000040144 28999999.970000028610 27869999.990000009537 3959066.940000057220 60413.009451526 2024-04-13T00:13:36.611848+00:00 19994330.276000019163 28999999.998000029474 27869999.995999928564 3957502.099999905098 60413.009463180 2024-04-13T00:13:37.618727+00:00 19994330.279999971390 29000000.031999949366 27870000.050000071526 3960086.880000113975 60413.009474656 2024-04-13T00:13:38.610230+00:00 19994330.274000048637 28999999.965000029653 27869999.981999989599 3962560.098999977112 60413.009486309 2024-04-13T00:13:39.617109+00:00 19994330.281000021845 29000000.004999998957 27869999.983999971300 3960918.913999915123 60413.009497785 2024-04-13T00:13:40.608612+00:00 19994330.278000000864 29000000.015999998897 27870000.009999990463 3960356.125000000000 60413.009509444 2024-04-13T00:13:41.615988+00:00 19994330.275999899954 28999999.949999999255 27869999.962000008672 3957694.859000086784 60413.009520914 2024-04-13T00:13:42.606995+00:00 19994330.279000040144 29000000.083999991417 27870000.090999960899 3959696.077999948990 60413.009532574 2024-04-13T00:13:43.614370+00:00 19994330.278000000864 28999999.968000009656 27869999.947000030428 3964299.980000019073 60413.009544227 2024-04-13T00:13:44.621250+00:00 19994330.277000069618 28999999.942000001669 27869999.944000009447 3963556.092999935150 60413.009555703 2024-04-13T00:13:45.612753+00:00 19994330.278000000864 29000000.042999979109 27870000.047999981791 3958883.835000038147 60413.009567357 2024-04-13T00:13:46.619632+00:00 19994330.281999949366 29000000.015999998897 27870000.025000099093 3957163.149000049103 60413.009578832 2024-04-13T00:13:47.611135+00:00 19994330.276000019163 28999999.977000001818 27870000.006999969482 3963604.871999979019 60413.009590492 2024-04-13T00:13:48.618510+00:00 19994330.276000019163 29000000.025000009686 27869999.991999980062 3959311.054999948014 60413.009601962 2024-04-13T00:13:49.609517+00:00 19994330.278999920934 28999999.986000001431 27869999.927999969572 3960519.002000092994 60413.009613622 2024-04-13T00:13:50.616892+00:00 19994330.278000000864 28999999.980000019073 27870000.057999968529 3958567.011999965180 60413.009625091 2024-04-13T00:13:51.607899+00:00 19994330.276000019163 29000000.009999990463 27869999.967000011355 3957531.996999979019 60413.009636745 2024-04-13T00:13:52.614779+00:00 19994330.278000000864 28999999.991000000387 27869999.997000098228 3959123.013000010978 60413.009648405 2024-04-13T00:13:53.622154+00:00 19994330.282000061125 29000000.027000010014 27869999.995000001043 3958154.082999945153 60413.009659875 2024-04-13T00:13:54.613161+00:00 19994330.275999899954 29000000.007999960333 27870000.049999948591 3964298.890000104904 60413.009671534 2024-04-13T00:13:55.620536+00:00 19994330.278000000864 28999999.981000009924 27869999.973999999464 3962066.770999907982 60413.009683010 2024-04-13T00:13:56.612040+00:00 19994330.276000019163 29000000.008000019938 27870000.059000000358 3961701.296000003815 60413.009694663 2024-04-13T00:13:57.618919+00:00 19994330.281000021845 28999999.980999950320 27869999.942999999970 3959485.947000027169 60413.009706139 2024-04-13T00:13:58.610422+00:00 19994330.274999979883 28999999.977000121027 27869999.991999998689 3962530.011999965180 60413.009717793 2024-04-13T00:13:59.617301+00:00 19994330.282000061125 29000000.021999958903 27870000.013999998569 3961124.910000085831 60413.009729268 2024-04-13T00:14:00.608805+00:00 19994330.276999950409 29000000.034000039101 27870000.004999998957 3962765.162999988068 60413.009740928 2024-04-13T00:14:01.616180+00:00 19994330.276000019163 28999999.981999989599 27870000.006000008434 3957132.976999998093 60413.009752398 2024-04-13T00:14:02.607187+00:00 19994330.276999998838 28999999.990000009537 27870000.028000000864 3967255.888000010978 60413.009764052 2024-04-13T00:14:03.614066+00:00 19994330.278000000864 28999999.988999959081 27869999.954999979585 3964694.008000016212 60413.009775711 2024-04-13T00:14:04.621441+00:00 19994330.280000001192 29000000.036000009626 27869999.988999988884 3959343.068999886978 60413.009787187 2024-04-13T00:14:05.612944+00:00 19994330.280000001192 29000000.028000000864 27870000.041999999434 3958958.000000000000 60413.009798841 2024-04-13T00:14:06.619824+00:00 19994330.275999989361 28999999.963999990374 27869999.953999999911 3966045.986000061035 60413.009810316 2024-04-13T00:14:07.611327+00:00 19994330.278000000864 28999999.965999960899 27869999.954000059515 3970340.950999975204 60413.009821970 2024-04-13T00:14:08.618206+00:00 19994330.276999998838 29000000.039000030607 27870000.065999981016 3962755.065999985207 60413.009833446 2024-04-13T00:14:09.609710+00:00 19994330.278000000864 29000000.018999930471 27870000.032000008970 3965716.032999991905 60413.009845105 2024-04-13T00:14:10.617084+00:00 19994330.278000030667 28999999.964000109583 27869999.940000001341 3960913.972000002861 60413.009856575 2024-04-13T00:14:11.608092+00:00 19994330.280999988317 29000000.010999921709 27870000.046000000089 3961433.037000060081 60413.009868234 2024-04-13T00:14:12.615467+00:00 19994330.275999989361 28999999.980000019073 27869999.977999988943 3959540.011999965180 60413.009879705 2024-04-13T00:14:13.606475+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3964092.876000047196 60413.009891364 2024-04-13T00:14:14.613849+00:00 19994330.278000030667 29000000.000000000000 27870000.001000050455 3961212.934999942780 60413.009903023 2024-04-13T00:14:15.621225+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3965160.973999977112 60413.009914493 2024-04-13T00:14:16.612233+00:00 19994330.275999959558 28999999.998999949545 27870000.032999988645 3962571.100000023842 60413.009926153 2024-04-13T00:14:17.619607+00:00 19994330.280000030994 28999999.954999998212 27870000.028000000864 3963466.022000073921 60413.009937629 2024-04-13T00:14:18.611110+00:00 19994330.278999980539 29000000.065000001341 27869999.950999978930 3967785.025999904145 60413.009949282 2024-04-13T00:14:19.617989+00:00 19994330.277000010014 28999999.982000008225 27870000.036999940872 3959718.008000016212 60413.009960758 2024-04-13T00:14:20.609492+00:00 19994330.277000010014 29000000.000999990851 27869999.977000121027 3963610.018000007141 60413.009972412 2024-04-13T00:14:21.616372+00:00 19994330.278999980539 29000000.006999999285 27870000.003999948502 3963307.909999967087 60413.009983887 2024-04-13T00:14:22.607875+00:00 19994330.277000010014 29000000.004000011832 27870000.039000030607 3961571.990000010002 60413.009995541 2024-04-13T00:14:23.614754+00:00 19994330.279999971390 29000000.013000011444 27870000.005999919027 3961984.054000020027 60413.010007201 2024-04-13T00:14:24.622129+00:00 19994330.279000040144 29000000.005999978632 27870000.009000059217 3963325.082000017166 60413.010018670 2024-04-13T00:14:25.613136+00:00 19994330.276999950409 28999999.970000028610 27869999.907999988645 3962623.902000070084 60413.010030330 2024-04-13T00:14:26.620512+00:00 19994330.275000039488 28999999.993999961764 27870000.004999998957 3965026.007999897003 60413.010041806 2024-04-13T00:14:27.612015+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3961503.992000102997 60413.010053460 2024-04-13T00:14:28.618894+00:00 19994330.278000000864 29000000.015999969095 27870000.014999989420 3965197.004999995232 60413.010064935 2024-04-13T00:14:29.610397+00:00 19994330.282999988645 28999999.986000001431 27869999.978000041097 3960360.988999962807 60413.010076589 2024-04-13T00:14:30.617277+00:00 19994330.274000048637 29000000.017000019550 27870000.046000000089 3963822.087999939919 60413.010088065 2024-04-13T00:14:31.608780+00:00 19994330.278000000864 28999999.980000019073 27869999.959999918938 3962619.935999989975 60413.010099718 2024-04-13T00:14:32.615659+00:00 19994330.279999971390 28999999.981999989599 27869999.981999989599 3960141.038000106812 60413.010111194 2024-04-13T00:14:33.607162+00:00 19994330.276999950409 29000000.009999990463 27870000.022999998182 3963801.995000004768 60413.010122853 2024-04-13T00:14:34.614537+00:00 19994330.276000019163 28999999.995999988168 27869999.982000000775 3963034.019999980927 60413.010134507 2024-04-13T00:14:35.621416+00:00 19994330.281000021845 28999999.986000061035 27870000.043999999762 3961674.923999906052 60413.010145977 2024-04-13T00:14:36.612424+00:00 19994330.278000000864 29000000.037999991328 27870000.096999999136 3960712.052000045776 60413.010157636 2024-04-13T00:14:37.619799+00:00 19994330.278000000864 29000000.038999918848 27869999.921999990940 3961682.949000000954 60413.010169112 2024-04-13T00:14:38.611302+00:00 19994330.274999979883 28999999.991000059992 27869999.984000008553 3962094.958999990951 60413.010180766 2024-04-13T00:14:39.618181+00:00 19994330.279999971390 28999999.978999968618 27870000.026999980211 3963582.121999979019 60413.010192242 2024-04-13T00:14:40.609685+00:00 19994330.279000040144 28999999.978000041097 27869999.966000020504 3960043.850000023842 60413.010203895 2024-04-13T00:14:41.616564+00:00 19994330.278000000864 29000000.003000020981 27869999.993000000715 3962985.106999992859 60413.010215371 2024-04-13T00:14:42.608067+00:00 19994330.277000069618 28999999.998999949545 27869999.974999990314 3963495.008000016212 60413.010227025 2024-04-13T00:14:43.614946+00:00 19994330.276999950409 28999999.965000029653 27870000.013999968767 3964018.972000002861 60413.010238500 2024-04-13T00:14:44.606449+00:00 19994330.274999979883 29000000.013999938965 27870000.021000031382 3962536.968000053894 60413.010250160 2024-04-13T00:14:45.613824+00:00 19994330.279000040144 29000000.022000070661 27869999.985000010580 3961977.044999957085 60413.010261814 2024-04-13T00:14:46.620704+00:00 19994330.278999920934 29000000.047999981791 27870000.034999970347 3962265.988999962807 60413.010273289 2024-04-13T00:14:47.612207+00:00 19994330.281000021845 28999999.957000020891 27869999.929000020027 3964503.989000082016 60413.010284943 2024-04-13T00:14:48.619086+00:00 19994330.276000019163 28999999.990000009537 27870000.026000019163 3963425.969999908935 60413.010296419 2024-04-13T00:14:49.610589+00:00 19994330.276999950409 28999999.984999898821 27870000.028000000864 3964359.073000072967 60413.010308072 2024-04-13T00:14:50.617468+00:00 19994330.280000090599 29000000.006000038236 27869999.961999949068 3963469.944000006188 60413.010319548 2024-04-13T00:14:51.608971+00:00 19994330.278000000864 29000000.011999960989 27870000.049000021070 3967415.928999900818 60413.010331202 2024-04-13T00:14:52.615851+00:00 19994330.276999950409 28999999.995000001043 27869999.924999948591 3960714.101999998093 60413.010342678 2024-04-13T00:14:53.607354+00:00 19994330.277000069618 29000000.021000031382 27870000.080000039190 3965339.003000020981 60413.010354337 2024-04-13T00:14:54.614729+00:00 19994330.280999898911 28999999.997000001371 27869999.967000011355 3960948.953000069130 60413.010365807 2024-04-13T00:14:55.605736+00:00 19994330.277000069618 29000000.015999998897 27869999.988000039011 3958403.050999999046 60413.010377467 2024-04-13T00:14:56.613112+00:00 19994330.274000000209 28999999.964999999851 27870000.004999998957 3958358.027999997139 60413.010389120 2024-04-13T00:14:57.619991+00:00 19994330.282999999821 29000000.039999991655 27870000.021999958903 3960931.975999950897 60413.010400596 2024-04-13T00:14:58.611493+00:00 19994330.276999998838 28999999.969000011683 27870000.047000050545 3961172.026000022888 60413.010412250 2024-04-13T00:14:59.618373+00:00 19994330.278000000864 29000000.039000000805 27870000.028000000864 3956591.983000040054 60413.010423725 2024-04-13T00:15:00.609876+00:00 19994330.277000010014 28999999.956999991089 27869999.884999990463 3966421.875000000000 60413.010435379 2024-04-13T00:15:01.616756+00:00 19994330.276999998838 29000000.018999990076 27870000.059000018984 3967331.075999975204 60413.010446855 2024-04-13T00:15:02.608259+00:00 19994330.280999988317 28999999.988999988884 27870000.020999908447 3961236.036999940872 60413.010458509 2024-04-13T00:15:03.615138+00:00 19994330.274000018835 28999999.976000010967 27869999.945000048727 3958346.950000048149 60413.010469984 2024-04-13T00:15:04.606641+00:00 19994330.278000000864 29000000.018999990076 27869999.990000009537 3958656.052999972831 60413.010481643 2024-04-13T00:15:05.614016+00:00 19994330.280999988317 29000000.013999998569 27869999.988999959081 3962444.966000080109 60413.010493297 2024-04-13T00:15:06.620896+00:00 19994330.279000010341 28999999.985000010580 27870000.039000030607 3957768.995999931823 60413.010504773 2024-04-13T00:15:07.612399+00:00 19994330.275999989361 29000000.024999979883 27870000.004999998957 3965027.968999981880 60413.010516427 2024-04-13T00:15:08.619278+00:00 19994330.278000000864 28999999.987000048161 27869999.960999969393 3964604.098999977112 60413.010527902 2024-04-13T00:15:09.610781+00:00 19994330.278999980539 28999999.961999949068 27869999.985000010580 3963253.989000082016 60413.010539562 2024-04-13T00:15:10.618156+00:00 19994330.277000010014 29000000.018000010401 27870000.028000000864 3964476.885999917984 60413.010551032 2024-04-13T00:15:11.609163+00:00 19994330.280000030994 29000000.014999989420 27870000.024000048637 3965141.157000064850 60413.010562691 2024-04-13T00:15:12.616539+00:00 19994330.278000000864 29000000.021000031382 27870000.032000001520 3966186.919999957085 60413.010574162 2024-04-13T00:15:13.607546+00:00 19994330.275999959558 28999999.971999999136 27869999.934999998659 3964065.985000013839 60413.010585821 2024-04-13T00:15:14.614921+00:00 19994330.278000000864 29000000.021000031382 27870000.052999999374 3961916.003000020981 60413.010597291 2024-04-13T00:15:15.605928+00:00 19994330.279000040144 28999999.995999928564 27869999.971000000834 3961145.011000037193 60413.010608950 2024-04-13T00:15:16.613303+00:00 19994330.278999980539 28999999.966000080109 27870000.006000008434 3960299.001999973785 60413.010620610 2024-04-13T00:15:17.620679+00:00 19994330.277000010014 29000000.005999919027 27870000.000000000000 3964688.873000026215 60413.010632080 2024-04-13T00:15:18.611686+00:00 19994330.278000000864 29000000.014999989420 27870000.007999990135 3965338.226999998093 60413.010643739 2024-04-13T00:15:19.619061+00:00 19994330.278999980539 29000000.001000050455 27870000.013999998569 3962420.916000009049 60413.010655215 2024-04-13T00:15:20.610564+00:00 19994330.278000000864 29000000.011000040919 27869999.983000010252 3964174.888999938965 60413.010666869 2024-04-13T00:15:21.617443+00:00 19994330.273999989033 28999999.991999980062 27869999.963999990374 3964224.090999960899 60413.010678344 2024-04-13T00:15:22.608946+00:00 19994330.280000030994 28999999.973999980837 27870000.003000020981 3962121.018000007141 60413.010689998 2024-04-13T00:15:23.615826+00:00 19994330.279999971390 29000000.014000058174 27870000.006999969482 3963875.974000095855 60413.010701468 2024-04-13T00:15:24.606833+00:00 19994330.278000000864 29000000.016999959946 27870000.036000009626 3959982.128999948967 60413.010713127 2024-04-13T00:15:25.614208+00:00 19994330.276000019163 28999999.965999960899 27869999.948000010103 3963205.845999956131 60413.010724598 2024-04-13T00:15:26.605215+00:00 19994330.276999950409 28999999.998000029474 27870000.011999960989 3963462.077000021935 60413.010736257 2024-04-13T00:15:27.612590+00:00 19994330.277000069618 29000000.014999989420 27870000.005000051111 3968279.907000064850 60413.010747916 2024-04-13T00:15:28.619966+00:00 19994330.278999920934 29000000.004999998957 27869999.970999959856 3962193.125000000000 60413.010759386 2024-04-13T00:15:29.610973+00:00 19994330.279000040144 29000000.018000010401 27870000.074000000954 3960142.886999965180 60413.010771045 2024-04-13T00:15:30.618348+00:00 19994330.279000040144 28999999.981000069529 27869999.951000031084 3967652.978000044823 60413.010782516 2024-04-13T00:15:31.609356+00:00 19994330.274999979883 29000000.000999998301 27869999.994000021368 3967099.079999924172 60413.010794175 2024-04-13T00:15:32.616731+00:00 19994330.281999949366 29000000.015999998897 27870000.048999909312 3965433.975999999791 60413.010805645 2024-04-13T00:15:33.607738+00:00 19994330.274000048637 28999999.989000011235 27870000.006000038236 3960678.973999998998 60413.010817305 2024-04-13T00:15:34.615113+00:00 19994330.279999971390 28999999.997999999672 27869999.955999970436 3963887.009000000078 60413.010828774 2024-04-13T00:15:35.606120+00:00 19994330.279000040144 29000000.016999989748 27870000.062000039965 3967811.066000000108 60413.010840434 2024-04-13T00:15:36.613495+00:00 19994330.281000021845 28999999.983000010252 27869999.939000010490 3963382.927999998908 60413.010852093 2024-04-13T00:15:37.620870+00:00 19994330.273999929428 29000000.011000011116 27869999.985999941826 3962548.924000001978 60413.010863569 2024-04-13T00:15:38.612374+00:00 19994330.277000069618 28999999.996999979019 27870000.026000019163 3960874.151000001002 60413.010875223 2024-04-13T00:15:39.619253+00:00 19994330.275999899954 28999999.982000019401 27869999.993000030518 3962633.987000000197 60413.010886698 2024-04-13T00:15:40.610756+00:00 19994330.280000090599 29000000.008000019938 27869999.958999991417 3959346.019000000786 60413.010898352 2024-04-13T00:15:41.617635+00:00 19994330.279999971390 28999999.989999949932 27870000.037999991328 3961870.989999995101 60413.010909828 2024-04-13T00:15:42.609139+00:00 19994330.279000040144 29000000.022999998182 27870000.011000040919 3959426.037000000011 60413.010921482 2024-04-13T00:15:43.616018+00:00 19994330.274999979883 28999999.994000021368 27870000.018000010401 3961039.965000004042 60413.010932957 2024-04-13T00:15:44.607521+00:00 19994330.278999920934 28999999.959999978542 27869999.944999929518 3955968.880000003148 60413.010944611 2024-04-13T00:15:45.614400+00:00 19994330.277000069618 29000000.028000000864 27870000.029000040144 3961002.070999994874 60413.010956087 2024-04-13T00:15:46.605903+00:00 19994330.278000000864 28999999.992000039667 27870000.014999989420 3960878.008000000846 60413.010967746 2024-04-13T00:15:47.613279+00:00 19994330.279999971390 29000000.023999989033 27869999.973000049591 3962562.035999997985 60413.010979400 2024-04-13T00:15:48.620158+00:00 19994330.279000040144 29000000.012999951839 27870000.023999929428 3963048.902000003029 60413.010990876 2024-04-13T00:15:49.611661+00:00 19994330.280000001192 28999999.994000080973 27870000.003000020981 3962213.996999993920 60413.011002529 2024-04-13T00:15:50.618540+00:00 19994330.274999998510 28999999.962999939919 27869999.927999969572 3959049.100000008941 60413.011014005 2024-04-13T00:15:51.610043+00:00 19994330.278000000864 29000000.055999990553 27870000.094000000507 3960027.012999997009 60413.011025664 2024-04-13T00:15:52.617419+00:00 19994330.276999998838 28999999.942000031471 27869999.958000000566 3959807.900000005960 60413.011037135 2024-04-13T00:15:53.608426+00:00 19994330.278999999166 29000000.014000058174 27870000.002000000328 3959260.026999995112 60413.011048794 2024-04-13T00:15:54.615801+00:00 19994330.278999999166 29000000.006999969482 27870000.014999989420 3956199.012999997009 60413.011060264 2024-04-13T00:15:55.606808+00:00 19994330.276999998838 28999999.973999980837 27869999.973000019789 3960543.919000000227 60413.011071923 2024-04-13T00:15:56.614183+00:00 19994330.273999989033 29000000.031999949366 27870000.046999990940 3959294.026999995112 60413.011083393 2024-04-13T00:15:57.605191+00:00 19994330.278000030667 28999999.998000029474 27869999.974000010639 3957809.082000001799 60413.011095053 2024-04-13T00:15:58.612566+00:00 19994330.278999980539 28999999.976000070572 27869999.997999999672 3960509.060000001919 60413.011106707 2024-04-13T00:15:59.619445+00:00 19994330.282000008970 29000000.039999961853 27869999.984000001103 3959699.886000006925 60413.011118182 2024-04-13T00:16:00.610948+00:00 19994330.275000009686 28999999.973999980837 27870000.005000028759 3964408.039999992121 60413.011129836 2024-04-13T00:16:01.617827+00:00 19994330.278999980539 28999999.993999961764 27869999.954999979585 3958132.011000006925 60413.011141312 2024-04-13T00:16:02.609331+00:00 19994330.276999980211 29000000.031000021845 27870000.074999991804 3962241.032999991905 60413.011152971 2024-04-13T00:16:03.616706+00:00 19994330.281000021845 29000000.003000020981 27870000.018000010401 3965328.908000006806 60413.011164441 2024-04-13T00:16:04.607713+00:00 19994330.275000039488 29000000.022000070661 27869999.982999980450 3958690.030000001192 60413.011176100 2024-04-13T00:16:05.615087+00:00 19994330.281999949366 28999999.979999899864 27870000.032999988645 3961411.989999995101 60413.011187571 2024-04-13T00:16:06.606095+00:00 19994330.276000019163 28999999.963000059128 27869999.989000018686 3960073.007999985944 60413.011199230 2024-04-13T00:16:07.613470+00:00 19994330.278000000864 29000000.032999988645 27869999.995999988168 3956314.091000020970 60413.011210700 2024-04-13T00:16:08.604478+00:00 19994330.277000010014 28999999.943999998271 27869999.931999981403 3961174.937000005972 60413.011222359 2024-04-13T00:16:09.611853+00:00 19994330.278999980539 29000000.021000001580 27870000.014999989420 3956989.882999985944 60413.011234013 2024-04-13T00:16:10.618732+00:00 19994330.275000039488 28999999.999000001699 27870000.018000010401 3962033.076000005007 60413.011245489 2024-04-13T00:16:11.610235+00:00 19994330.282999988645 29000000.034000009298 27870000.070000048727 3961177.984999984968 60413.011257143 2024-04-13T00:16:12.617114+00:00 19994330.273999989033 28999999.977000001818 27869999.957000020891 3960499.033000022173 60413.011268619 2024-04-13T00:16:13.608618+00:00 19994330.278999980539 29000000.011999990791 27869999.953999999911 3962784.016999990214 60413.011280278 2024-04-13T00:16:14.615993+00:00 19994330.276000019163 29000000.001000020653 27870000.008999940008 3963455.099999994040 60413.011291748 2024-04-13T00:16:15.607000+00:00 19994330.279000040144 29000000.007999990135 27870000.003000020981 3964226.840999991167 60413.011303407 2024-04-13T00:16:16.614375+00:00 19994330.278999920934 28999999.986000001431 27869999.986999988556 3953863.960000007879 60413.011314877 2024-04-13T00:16:17.605383+00:00 19994330.277000069618 29000000.015999969095 27870000.014999989420 3960473.177000015974 60413.011326537 2024-04-13T00:16:18.612758+00:00 19994330.279999971390 29000000.025000039488 27869999.993000030518 3958712.936999977101 60413.011338190 2024-04-13T00:16:19.619637+00:00 19994330.276000019163 28999999.953999999911 27870000.026000019163 3964648.050000011921 60413.011349666 2024-04-13T00:16:20.611140+00:00 19994330.275999899954 29000000.014999989420 27869999.995000001043 3954386.937999994028 60413.011361320 2024-04-13T00:16:21.618020+00:00 19994330.281000021845 28999999.981999989599 27869999.960999969393 3958660.964000015985 60413.011372795 2024-04-13T00:16:22.609522+00:00 19994330.278000000864 28999999.965000029653 27869999.998999949545 3960243.942999988794 60413.011384449 2024-04-13T00:16:23.616402+00:00 19994330.279000040144 29000000.042999979109 27870000.008000019938 3955816.041999996174 60413.011395925 2024-04-13T00:16:24.607905+00:00 19994330.276999950409 29000000.010999981314 27870000.024999979883 3960912.052000015974 60413.011407578 2024-04-13T00:16:25.614784+00:00 19994330.277000069618 29000000.007000029087 27869999.971999999136 3961635.097999989986 60413.011419054 2024-04-13T00:16:26.606287+00:00 19994330.278000000864 28999999.978000041097 27870000.014000058174 3960097.863000005018 60413.011430708 2024-04-13T00:16:27.613166+00:00 19994330.276999950409 29000000.009999990463 27870000.044999960810 3962692.991999983788 60413.011442184 2024-04-13T00:16:28.604670+00:00 19994330.279000040144 28999999.997999910265 27869999.971000079066 3957073.020000011194 60413.011453843 2024-04-13T00:16:29.612045+00:00 19994330.278999920934 29000000.046000000089 27870000.017000000924 3958301.053000003099 60413.011465497 2024-04-13T00:16:30.618924+00:00 19994330.278000120074 28999999.958999991417 27869999.982000000775 3960983.951000005007 60413.011476973 2024-04-13T00:16:31.610427+00:00 19994330.276999950409 29000000.017000079155 27869999.996999990195 3959004.069999992847 60413.011488626 2024-04-13T00:16:32.617306+00:00 19994330.279000040144 28999999.971999999136 27869999.984999999404 3960318.911000012886 60413.011500102 2024-04-13T00:16:33.608810+00:00 19994330.278000000864 28999999.993000030518 27869999.996000010520 3957848.008999974001 60413.011511756 2024-04-13T00:16:34.615689+00:00 19994330.274999979883 28999999.978999968618 27869999.993000000715 3960796.047000021208 60413.011523231 2024-04-13T00:16:35.607192+00:00 19994330.282999988645 29000000.054999951273 27870000.067999988794 3959514.990999997128 60413.011534885 2024-04-13T00:16:36.614071+00:00 19994330.276999950409 28999999.945999979973 27869999.923000011593 3959612.974999994040 60413.011546361 2024-04-13T00:16:37.605574+00:00 19994330.277000069618 29000000.050000071526 27869999.991000000387 3960481.995999991894 60413.011558020 2024-04-13T00:16:38.612949+00:00 19994330.278000000864 28999999.960999969393 27869999.968999978155 3956119.972000033129 60413.011569490 2024-04-13T00:16:39.603957+00:00 19994330.276999950409 29000000.014000058174 27870000.074000000954 3957977.945999979973 60413.011581150 2024-04-13T00:16:40.611332+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3961358.040000020992 60413.011592809 2024-04-13T00:16:41.618707+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3960208.963999987114 60413.011604279 2024-04-13T00:16:42.609714+00:00 19994330.281000021845 28999999.996999979019 27870000.058000031859 3960498.196999967098 60413.011615939 2024-04-13T00:16:43.617090+00:00 19994330.274999998510 29000000.014999989420 27869999.959999978542 3963150.920000017155 60413.011627414 2024-04-13T00:16:44.608593+00:00 19994330.278000000864 28999999.973999980837 27869999.954999979585 3964024.972999989986 60413.011639068 2024-04-13T00:16:45.615472+00:00 19994330.276999998838 29000000.002999998629 27870000.018000010401 3963584.969000041019 60413.011650544 2024-04-13T00:16:46.606975+00:00 19994330.278999999166 29000000.017999999225 27870000.013999998569 3959864.024999976158 60413.011662197 2024-04-13T00:16:47.613854+00:00 19994330.280000001192 28999999.980000000447 27869999.986000001431 3961811.074999988079 60413.011673673 2024-04-13T00:16:48.605357+00:00 19994330.278000000864 29000000.018999990076 27869999.988000039011 3962557.916999996174 60413.011685327 2024-04-13T00:16:49.612237+00:00 19994330.277000010014 28999999.988999988884 27870000.034999970347 3961631.035000026226 60413.011696986 2024-04-13T00:16:50.619612+00:00 19994330.278000000864 29000000.010000020266 27869999.988999959081 3958882.986999989022 60413.011708456 2024-04-13T00:16:51.610619+00:00 19994330.275000009686 28999999.958999991417 27869999.996000051498 3957668.931999980938 60413.011720116 2024-04-13T00:16:52.617994+00:00 19994330.278999980539 29000000.004000011832 27869999.971999999136 3958562.057000041008 60413.011731585 2024-04-13T00:16:53.609001+00:00 19994330.283000018448 29000000.035999979824 27870000.046000000089 3963942.050999999046 60413.011743245 2024-04-13T00:16:54.616377+00:00 19994330.273999989033 28999999.991000000387 27869999.970999959856 3960875.940999985207 60413.011754721 2024-04-13T00:16:55.607880+00:00 19994330.278000000864 29000000.017000019550 27870000.007000088692 3967330.963999987114 60413.011766375 2024-04-13T00:16:56.614759+00:00 19994330.278000000864 29000000.004000011832 27870000.005999919027 3963212.030000030994 60413.011777850 2024-04-13T00:16:57.606262+00:00 19994330.276000019163 28999999.971999999136 27869999.981999989599 3960055.025999962818 60413.011789504 2024-04-13T00:16:58.613141+00:00 19994330.278999980539 29000000.011999960989 27869999.981000069529 3961599.016000031959 60413.011800980 2024-04-13T00:16:59.604644+00:00 19994330.278999980539 29000000.020000040531 27870000.046999931335 3955188.908999979030 60413.011812639 2024-04-13T00:17:00.612020+00:00 19994330.278999980539 28999999.988999959081 27869999.979000091553 3954621.143999993801 60413.011824293 2024-04-13T00:17:01.618899+00:00 19994330.280000030994 29000000.013000011444 27869999.993999961764 3958245.815999985207 60413.011835769 2024-04-13T00:17:02.610402+00:00 19994330.274999979883 28999999.960000038147 27869999.985999941826 3961358.132000029087 60413.011847422 2024-04-13T00:17:03.617281+00:00 19994330.276000019163 29000000.016999959946 27870000.035000089556 3960476.973999977112 60413.011858898 2024-04-13T00:17:04.608785+00:00 19994330.281000021845 28999999.967000011355 27870000.000999931246 3959244.037999988068 60413.011870552 2024-04-13T00:17:05.615664+00:00 19994330.275999959558 29000000.016999959946 27870000.014000058174 3957982.021000028122 60413.011882028 2024-04-13T00:17:06.607167+00:00 19994330.278000000864 29000000.017000079155 27869999.955999970436 3957031.987999976147 60413.011893681 2024-04-13T00:17:07.614046+00:00 19994330.281000021845 29000000.000999931246 27870000.018000010401 3955954.988000034820 60413.011905157 2024-04-13T00:17:08.605549+00:00 19994330.276000019163 28999999.978000041097 27869999.969999998808 3960931.941999971867 60413.011916816 2024-04-13T00:17:09.612924+00:00 19994330.276999950409 28999999.985999941826 27869999.995000001043 3957039.983000040054 60413.011928286 2024-04-13T00:17:10.603932+00:00 19994330.278000000864 29000000.014000058174 27870000.030999988317 3957446.029999970924 60413.011939946 2024-04-13T00:17:11.611307+00:00 19994330.279999971390 29000000.008999940008 27869999.993000000715 3960314.023999989033 60413.011951599 2024-04-13T00:17:12.618186+00:00 19994330.278000120074 28999999.998000029474 27869999.993000000715 3963230.990000010002 60413.011963075 2024-04-13T00:17:13.609689+00:00 19994330.279999971390 29000000.022999998182 27869999.999000009149 3958375.966000020970 60413.011974735 2024-04-13T00:17:14.617065+00:00 19994330.276999950409 28999999.993000030518 27870000.014999989420 3959684.001999973785 60413.011986210 2024-04-13T00:17:15.608568+00:00 19994330.276000019163 29000000.004999998957 27870000.048999991268 3959686.008000016212 60413.011997864 2024-04-13T00:17:16.615447+00:00 19994330.276000019163 28999999.981999989599 27869999.987000018358 3962312.001999973785 60413.012009339 2024-04-13T00:17:17.606949+00:00 19994330.279999971390 29000000.034999970347 27870000.032000008970 3958507.048000038136 60413.012020994 2024-04-13T00:17:18.613829+00:00 19994330.282999988645 28999999.977000001818 27869999.983999971300 3956456.953000009060 60413.012032469 2024-04-13T00:17:19.605332+00:00 19994330.274000048637 29000000.018000010401 27870000.004999998957 3959864.969999969006 60413.012044123 2024-04-13T00:17:20.612212+00:00 19994330.275999899954 29000000.011999960989 27869999.958000000566 3961918.090000032913 60413.012055599 2024-04-13T00:17:21.603715+00:00 19994330.277000069618 28999999.965000029653 27869999.975000020117 3957642.935999989975 60413.012067252 2024-04-13T00:17:22.610594+00:00 19994330.279000040144 28999999.989999998361 27870000.023999989033 3959939.011999965180 60413.012078912 2024-04-13T00:17:23.617969+00:00 19994330.276999950409 29000000.015999998897 27869999.975000020117 3963666.960000038147 60413.012090387 2024-04-13T00:17:24.609473+00:00 19994330.281999949366 29000000.003999989480 27870000.016999959946 3955568.012999951839 60413.012102041 2024-04-13T00:17:25.616352+00:00 19994330.276000019163 29000000.017000019550 27870000.021000031382 3960162.958000003826 60413.012113517 2024-04-13T00:17:26.607854+00:00 19994330.278000000864 28999999.993999991566 27869999.970000028610 3956065.053000032902 60413.012125171 2024-04-13T00:17:27.614734+00:00 19994330.278000000864 29000000.006999999285 27870000.029999971390 3956990.110000013839 60413.012136647 2024-04-13T00:17:28.606237+00:00 19994330.276000019163 28999999.969999998808 27870000.000000000000 3965640.937999964226 60413.012148306 2024-04-13T00:17:29.613613+00:00 19994330.281000021845 28999999.991000000387 27869999.955999970436 3962902.898999989033 60413.012159776 2024-04-13T00:17:30.604620+00:00 19994330.276999950409 29000000.022999998182 27870000.004000071436 3965503.043000041973 60413.012171435 2024-04-13T00:17:31.611995+00:00 19994330.279000040144 28999999.977000001818 27870000.020999908447 3958800.062999964226 60413.012183089 2024-04-13T00:17:32.618874+00:00 19994330.278000000864 29000000.012000020593 27869999.960000038147 3959968.896000028122 60413.012194565 2024-04-13T00:17:33.610377+00:00 19994330.276000019163 28999999.998999949545 27870000.022999998182 3959876.925000011921 60413.012206218 2024-04-13T00:17:34.617257+00:00 19994330.276999950409 28999999.994000021368 27870000.034000039101 3959616.174999951851 60413.012217694 2024-04-13T00:17:35.608760+00:00 19994330.279999971390 29000000.003000020981 27870000.011999960989 3965701.996000051033 60413.012229348 2024-04-13T00:17:36.615639+00:00 19994330.278000000864 28999999.976000010967 27869999.932999968529 3963181.986999989022 60413.012240823 2024-04-13T00:17:37.607142+00:00 19994330.280000001192 29000000.044999960810 27870000.069000009447 3959345.985000013839 60413.012252477 2024-04-13T00:17:38.614021+00:00 19994330.274999998510 28999999.974000040442 27869999.978999968618 3959167.042999982834 60413.012263953 2024-04-13T00:17:39.605524+00:00 19994330.276999998838 28999999.994999948889 27869999.966000080109 3958612.981999992859 60413.012275612 2024-04-13T00:17:40.612900+00:00 19994330.280000001192 29000000.019999980927 27870000.021999958903 3963258.934000014793 60413.012287082 2024-04-13T00:17:41.603907+00:00 19994330.278000000864 28999999.951000090688 27870000.014000058174 3960607.047999978065 60413.012298742 2024-04-13T00:17:42.611282+00:00 19994330.279999990016 29000000.013999938965 27869999.939999941736 3960112.019999980927 60413.012310395 2024-04-13T00:17:43.618161+00:00 19994330.278000000864 29000000.042000059038 27870000.032000061125 3956928.022000014782 60413.012321871 2024-04-13T00:17:44.609665+00:00 19994330.274000018835 28999999.973999980837 27870000.009999990463 3962832.968999981880 60413.012333530 2024-04-13T00:17:45.617040+00:00 19994330.278000000864 29000000.044000029564 27870000.009999990463 3964241.985000013839 60413.012345001 2024-04-13T00:17:46.608047+00:00 19994330.280999988317 28999999.957999940962 27869999.993999961764 3959645.995000063907 60413.012356660 2024-04-13T00:17:47.615422+00:00 19994330.276000019163 29000000.008000019938 27870000.028999999166 3963259.069999932777 60413.012368130 2024-04-13T00:17:48.606429+00:00 19994330.278999980539 28999999.965999960899 27869999.963999990374 3961415.927000045776 60413.012379789 2024-04-13T00:17:49.613804+00:00 19994330.276999980211 29000000.035000089556 27870000.042000010610 3961549.995999931823 60413.012391265 2024-04-13T00:17:50.605308+00:00 19994330.278000000864 29000000.007999900728 27869999.976000010967 3961262.955000042915 60413.012402919 2024-04-13T00:17:51.612187+00:00 19994330.278000000864 29000000.018000010401 27870000.002999991179 3957983.087000011932 60413.012414394 2024-04-13T00:17:52.603690+00:00 19994330.277000010014 28999999.980000019073 27869999.951000008732 3962935.976999998093 60413.012426049 2024-04-13T00:17:53.610569+00:00 19994330.278000000864 28999999.975000020117 27870000.030000001192 3960634.983999968041 60413.012437708 2024-04-13T00:17:54.617945+00:00 19994330.280000030994 29000000.016999959946 27870000.009999990463 3958832.052000045776 60413.012449178 2024-04-13T00:17:55.608952+00:00 19994330.278000000864 29000000.039000030607 27870000.036999970675 3958478.992999910843 60413.012460837 2024-04-13T00:17:56.616326+00:00 19994330.275999959558 28999999.942999958992 27869999.942000031471 3962232.004000068177 60413.012472307 2024-04-13T00:17:57.607334+00:00 19994330.278000060469 29000000.014000058174 27870000.043999969959 3958890.036999940872 60413.012483967 2024-04-13T00:17:58.614709+00:00 19994330.278999980539 29000000.009999990463 27870000.026000019163 3959266.009000062943 60413.012495437 2024-04-13T00:17:59.605717+00:00 19994330.277000010014 29000000.006999999285 27870000.010999981314 3963620.955999969970 60413.012507096 2024-04-13T00:18:00.613092+00:00 19994330.284999970347 28999999.973999999464 27869999.949000000954 3964765.919999957085 60413.012518572 2024-04-13T00:18:01.604595+00:00 19994330.273999989033 29000000.028000000864 27870000.012000020593 3961733.015000104904 60413.012530225 2024-04-13T00:18:02.611474+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3958395.039999961853 60413.012541701 2024-04-13T00:18:03.602977+00:00 19994330.278999980539 29000000.016999989748 27870000.027000010014 3963455.876999973785 60413.012553360 2024-04-13T00:18:04.610353+00:00 19994330.277000069618 28999999.964999999851 27869999.959999978542 3960172.050999999046 60413.012565014 2024-04-13T00:18:05.617231+00:00 19994330.279999971390 29000000.048000011593 27870000.072000030428 3960819.139999986161 60413.012576490 2024-04-13T00:18:06.608735+00:00 19994330.276999950409 28999999.912999991328 27869999.952999949455 3962787.861000061035 60413.012588144 2024-04-13T00:18:07.615614+00:00 19994330.279000040144 29000000.024000018835 27869999.968999978155 3959927.074000000954 60413.012599620 2024-04-13T00:18:08.607117+00:00 19994330.276000019163 29000000.006999969482 27870000.057000041008 3961976.992999910843 60413.012611279 2024-04-13T00:18:09.614492+00:00 19994330.278000000864 28999999.999000009149 27869999.957000020891 3964731.050000071991 60413.012622749 2024-04-13T00:18:10.605500+00:00 19994330.274999979883 29000000.031000021845 27870000.029999971390 3961024.896999955177 60413.012634408 2024-04-13T00:18:11.612875+00:00 19994330.281000021845 29000000.002999961376 27869999.960000038147 3961388.126000047196 60413.012645878 2024-04-13T00:18:12.603882+00:00 19994330.278999920934 28999999.978000041097 27870000.008000019938 3962362.963999987114 60413.012657538 2024-04-13T00:18:13.611257+00:00 19994330.279000040144 29000000.016999959946 27869999.958999991417 3962881.975000023842 60413.012669191 2024-04-13T00:18:14.618137+00:00 19994330.274999979883 28999999.988000039011 27870000.061999920756 3961464.873000026215 60413.012680667 2024-04-13T00:18:15.609640+00:00 19994330.278000000864 29000000.013999998569 27869999.957000020891 3958013.013999938965 60413.012692321 2024-04-13T00:18:16.616519+00:00 19994330.281000021845 28999999.988999959081 27870000.017000079155 3961433.162999988068 60413.012703796 2024-04-13T00:18:17.608022+00:00 19994330.274000048637 28999999.995000001043 27869999.987999919802 3963316.986999989022 60413.012715456 2024-04-13T00:18:18.615397+00:00 19994330.281999949366 29000000.001999970526 27870000.009999990463 3965002.937000035774 60413.012726926 2024-04-13T00:18:19.606404+00:00 19994330.279999971390 29000000.003000020981 27870000.024000048637 3964395.983000040054 60413.012738585 2024-04-13T00:18:20.613779+00:00 19994330.272999998182 28999999.993000030518 27870000.006000038236 3963947.042999982834 60413.012750061 2024-04-13T00:18:21.605282+00:00 19994330.278000000864 28999999.980000019073 27869999.969999909401 3963771.986999989022 60413.012761715 2024-04-13T00:18:22.612162+00:00 19994330.278000000864 29000000.006999969482 27870000.006000038236 3960416.888999938965 60413.012773191 2024-04-13T00:18:23.603665+00:00 19994330.281000021845 29000000.003999948502 27870000.019000049680 3960903.150000094902 60413.012784844 2024-04-13T00:18:24.610544+00:00 19994330.274999979883 29000000.038000110537 27870000.004999998957 3960946.993999958038 60413.012796503 2024-04-13T00:18:25.617919+00:00 19994330.281000021845 28999999.973999980837 27869999.993999999017 3961861.902999997139 60413.012807974 2024-04-13T00:18:26.608927+00:00 19994330.277000069618 29000000.029999971390 27869999.995000001043 3962593.039000033867 60413.012819633 2024-04-13T00:18:27.616302+00:00 19994330.276999950409 28999999.963000059128 27870000.034000009298 3961655.064999938011 60413.012831103 2024-04-13T00:18:28.607309+00:00 19994330.276000019163 29000000.005999919027 27869999.971999991685 3963544.930000067223 60413.012842762 2024-04-13T00:18:29.614684+00:00 19994330.281000021845 29000000.003000020981 27869999.989000011235 3962013.054999948014 60413.012854232 2024-04-13T00:18:30.605691+00:00 19994330.278000000864 28999999.983999971300 27869999.984999980778 3962501.947999954224 60413.012865892 2024-04-13T00:18:31.613067+00:00 19994330.276000000536 29000000.024999979883 27870000.045000020415 3960854.092000008095 60413.012877362 2024-04-13T00:18:32.604074+00:00 19994330.280000001192 28999999.987000111490 27869999.958999991417 3961117.914000033867 60413.012889022 2024-04-13T00:18:33.611449+00:00 19994330.276999998838 28999999.991999980062 27870000.025999989361 3956171.044000030030 60413.012900491 2024-04-13T00:18:34.602456+00:00 19994330.278999999166 29000000.036000009626 27870000.009999990463 3962456.013000010978 60413.012912151 2024-04-13T00:18:35.609831+00:00 19994330.275999989361 28999999.968999978155 27869999.991000000387 3963863.935999989975 60413.012923810 2024-04-13T00:18:36.617206+00:00 19994330.278000008315 29000000.052000001073 27870000.022999998182 3961177.000000000000 60413.012935280 2024-04-13T00:18:37.608214+00:00 19994330.280999988317 28999999.945999991149 27869999.955000039190 3962964.978999971878 60413.012946940 2024-04-13T00:18:38.615589+00:00 19994330.275000009686 29000000.015999998897 27870000.051999989897 3960963.090000032913 60413.012958410 2024-04-13T00:18:39.606596+00:00 19994330.279000010341 29000000.025999989361 27869999.977000001818 3960443.927999972831 60413.012970069 2024-04-13T00:18:40.613971+00:00 19994330.276999980211 28999999.962999999523 27870000.010999981314 3963837.059000014793 60413.012981539 2024-04-13T00:18:41.604979+00:00 19994330.280000001192 29000000.010000020266 27869999.999000009149 3961579.027999997139 60413.012993199 2024-04-13T00:18:42.612354+00:00 19994330.275999989361 28999999.986999988556 27869999.958000000566 3960443.870000004768 60413.013004669 2024-04-13T00:18:43.603361+00:00 19994330.279000010341 29000000.018999990076 27870000.078000009060 3959062.115000010002 60413.013016328 2024-04-13T00:18:44.610736+00:00 19994330.278000000864 28999999.980999980122 27869999.924000021070 3960617.054000020027 60413.013027798 2024-04-13T00:18:45.601743+00:00 19994330.278999980539 29000000.022999998182 27869999.996999979019 3957180.832000017166 60413.013039458 2024-04-13T00:18:46.609120+00:00 19994330.276000019163 28999999.978000041097 27870000.044000029564 3962938.098999977112 60413.013051111 2024-04-13T00:18:47.615998+00:00 19994330.279999971390 28999999.995000001043 27870000.006999969482 3962379.054000020027 60413.013062587 2024-04-13T00:18:48.607502+00:00 19994330.278000000864 29000000.022999998182 27869999.978000041097 3959379.931999921799 60413.013074246 2024-04-13T00:18:49.614876+00:00 19994330.280000030994 28999999.972999989986 27870000.003999948502 3961814.032999991905 60413.013085716 2024-04-13T00:18:50.605883+00:00 19994330.276000019163 29000000.033999979496 27869999.988999959081 3958365.943000078201 60413.013097376 2024-04-13T00:18:51.613258+00:00 19994330.275999959558 29000000.000999990851 27869999.962000008672 3954894.051999927033 60413.013108851 2024-04-13T00:18:52.604762+00:00 19994330.278999980539 28999999.965000029653 27870000.011000040919 3958714.904999970924 60413.013120505 2024-04-13T00:18:53.611641+00:00 19994330.275000039488 29000000.039999961853 27870000.057000041008 3963721.061000109185 60413.013131981 2024-04-13T00:18:54.603144+00:00 19994330.280999958515 29000000.006999969482 27869999.969999909401 3955136.052999972831 60413.013143640 2024-04-13T00:18:55.610519+00:00 19994330.279000040144 28999999.967000011355 27870000.054000020027 3965392.985000013839 60413.013155294 2024-04-13T00:18:56.617399+00:00 19994330.277000010014 28999999.981999989599 27869999.955999970436 3962523.957999945153 60413.013166764 2024-04-13T00:18:57.608406+00:00 19994330.279999971390 29000000.041000008583 27870000.022000070661 3961942.899999976158 60413.013178424 2024-04-13T00:18:58.615781+00:00 19994330.274000048637 28999999.995000001043 27869999.958999991417 3961065.134999989998 60413.013189893 2024-04-13T00:18:59.606788+00:00 19994330.279999971390 28999999.958999991417 27869999.973999980837 3956564.008000016212 60413.013201553 2024-04-13T00:19:00.614163+00:00 19994330.278000000864 29000000.032000061125 27870000.046000000089 3959929.004000068177 60413.013213023 2024-04-13T00:19:01.605171+00:00 19994330.276999950409 29000000.014999989420 27869999.967000011355 3959337.014999986161 60413.013224682 2024-04-13T00:19:02.612546+00:00 19994330.279000040144 28999999.960000038147 27870000.046000000089 3959871.976999998093 60413.013236152 2024-04-13T00:19:03.603553+00:00 19994330.278000000864 29000000.018000010401 27869999.947000030428 3956369.939999938011 60413.013247812 2024-04-13T00:19:04.610928+00:00 19994330.276999950409 28999999.997999910265 27870000.015999998897 3960322.956000090111 60413.013259287 2024-04-13T00:19:05.602431+00:00 19994330.280000090599 29000000.009999990463 27870000.008999999613 3960553.995000004768 60413.013270947 2024-04-13T00:19:06.609806+00:00 19994330.276999950409 28999999.962000008672 27869999.962999999523 3960756.962999939919 60413.013282601 2024-04-13T00:19:07.616686+00:00 19994330.279999971390 29000000.006000038236 27870000.005000010133 3960950.085999966133 60413.013294076 2024-04-13T00:19:08.608188+00:00 19994330.276000019163 29000000.031000021845 27869999.977000001818 3962781.889000058174 60413.013305730 2024-04-13T00:19:09.615067+00:00 19994330.276999950409 28999999.973999980837 27870000.017999980599 3961192.161000012886 60413.013317206 2024-04-13T00:19:10.606572+00:00 19994330.280000090599 29000000.000000000000 27870000.008999999613 3964547.824999928009 60413.013328860 2024-04-13T00:19:11.613450+00:00 19994330.276000019163 28999999.986999988556 27870000.003000020981 3956701.042999982834 60413.013340335 2024-04-13T00:19:12.604954+00:00 19994330.278000000864 29000000.037000060081 27870000.013999968767 3962192.019000052940 60413.013351995 2024-04-13T00:19:13.612329+00:00 19994330.281999949366 28999999.978999998420 27869999.925999999046 3962589.218999981880 60413.013363465 2024-04-13T00:19:14.603336+00:00 19994330.274000048637 29000000.017000000924 27870000.092999991030 3964360.911000012886 60413.013375124 2024-04-13T00:19:15.610711+00:00 19994330.278000000864 29000000.000999998301 27869999.978000041097 3959353.914999961853 60413.013386594 2024-04-13T00:19:16.601719+00:00 19994330.278000000864 28999999.959000010043 27869999.973999980837 3959494.944000006188 60413.013398253 2024-04-13T00:19:17.609094+00:00 19994330.278000000864 29000000.062999989837 27870000.074999991804 3962202.226999998093 60413.013409907 2024-04-13T00:19:18.615973+00:00 19994330.281000021845 28999999.979999989271 27869999.971999999136 3961059.887000083923 60413.013421383 2024-04-13T00:19:19.607476+00:00 19994330.278999920934 28999999.988000009209 27869999.981999989599 3958986.968999981880 60413.013433042 2024-04-13T00:19:20.614851+00:00 19994330.276000019163 29000000.030999988317 27870000.055000010878 3959145.065999985207 60413.013444512 2024-04-13T00:19:21.605858+00:00 19994330.276999950409 28999999.981999989599 27869999.958999991417 3957684.925999999046 60413.013456172 2024-04-13T00:19:22.613234+00:00 19994330.276000019163 29000000.008000019938 27870000.005999978632 3958766.036000012886 60413.013467647 2024-04-13T00:19:23.604737+00:00 19994330.279999971390 29000000.003000020981 27869999.983000040054 3959850.046999930870 60413.013479301 2024-04-13T00:19:24.611616+00:00 19994330.280999999493 28999999.990000009537 27869999.962999939919 3959666.970000029076 60413.013490777 2024-04-13T00:19:25.603119+00:00 19994330.274999998510 28999999.993999961764 27870000.010000109673 3961895.958000063896 60413.013502431 2024-04-13T00:19:26.609999+00:00 19994330.278000000864 28999999.995000001043 27870000.025999899954 3967219.991999983788 60413.013513906 2024-04-13T00:19:27.601502+00:00 19994330.278000000864 29000000.019999980927 27870000.046000000089 3967358.008000016212 60413.013525560 2024-04-13T00:19:28.608381+00:00 19994330.277000010014 28999999.966000020504 27869999.957000020891 3963066.911999940872 60413.013537219 2024-04-13T00:19:29.615756+00:00 19994330.275999989361 29000000.018000010401 27869999.989000078291 3962275.111000061035 60413.013548689 2024-04-13T00:19:30.606763+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3959497.974999905098 60413.013560349 2024-04-13T00:19:31.614138+00:00 19994330.273999989033 28999999.977000001818 27870000.020999908447 3961499.016000031959 60413.013571824 2024-04-13T00:19:32.605641+00:00 19994330.275999989361 29000000.044000029564 27869999.945000048727 3963736.988000034820 60413.013583479 2024-04-13T00:19:33.612521+00:00 19994330.277000010014 28999999.942000031471 27870000.003999948502 3960268.016999959946 60413.013594954 2024-04-13T00:19:34.604024+00:00 19994330.280000001192 29000000.051999930292 27870000.050999999046 3966209.978000044823 60413.013606608 2024-04-13T00:19:35.610903+00:00 19994330.278000000864 28999999.985000010580 27869999.929000020027 3961105.924999951851 60413.013618084 2024-04-13T00:19:36.602406+00:00 19994330.277000010014 28999999.993999961764 27870000.085000038147 3961747.090000032913 60413.013629743 2024-04-13T00:19:37.609782+00:00 19994330.280999988317 29000000.058000091463 27870000.049999948591 3962350.965999960899 60413.013641397 2024-04-13T00:19:38.616661+00:00 19994330.276000019163 28999999.957999940962 27869999.958000060171 3961803.050000071991 60413.013652872 2024-04-13T00:19:39.608164+00:00 19994330.276999950409 28999999.953000068665 27869999.954999919981 3965848.934999942780 60413.013664526 2024-04-13T00:19:40.615043+00:00 19994330.276000019163 29000000.028000000864 27869999.978000041097 3961501.041000009049 60413.013676002 2024-04-13T00:19:41.606547+00:00 19994330.280000030994 29000000.021999958903 27870000.054999951273 3962353.904000043869 60413.013687655 2024-04-13T00:19:42.613426+00:00 19994330.281999949366 28999999.991999980062 27869999.953000001609 3961597.057999968994 60413.013699131 2024-04-13T00:19:43.604929+00:00 19994330.275000039488 28999999.983000040054 27870000.014000009745 3960429.965999960899 60413.013710790 2024-04-13T00:19:44.612304+00:00 19994330.277000010014 29000000.014999989420 27870000.049999989569 3966093.011000037193 60413.013722260 2024-04-13T00:19:45.603311+00:00 19994330.277000010014 28999999.998000029474 27869999.968000009656 3958624.006000041962 60413.013733920 2024-04-13T00:19:46.610686+00:00 19994330.278999980539 28999999.988999959081 27869999.949999999255 3962670.100999950897 60413.013745390 2024-04-13T00:19:47.601694+00:00 19994330.278000000864 28999999.973999980837 27870000.000999990851 3963425.986000061035 60413.013757050 2024-04-13T00:19:48.609069+00:00 19994330.278000000864 29000000.026000019163 27869999.987000018358 3964535.886999965180 60413.013768703 2024-04-13T00:19:49.615948+00:00 19994330.279999971390 28999999.971999999136 27870000.031999979168 3962797.998999952804 60413.013780179 2024-04-13T00:19:50.607451+00:00 19994330.275999959558 29000000.105000000447 27869999.993000000715 3963632.057999968994 60413.013791833 2024-04-13T00:19:51.614330+00:00 19994330.277000069618 28999999.921000000089 27869999.986000031233 3962835.026000022888 60413.013803308 2024-04-13T00:19:52.605833+00:00 19994330.279999971390 28999999.995000001043 27870000.018000010401 3960241.952000021935 60413.013814968 2024-04-13T00:19:53.613208+00:00 19994330.279000040144 29000000.013999998569 27870000.014999989420 3967091.981000065804 60413.013826438 2024-04-13T00:19:54.604216+00:00 19994330.278999920934 28999999.965999990702 27869999.988999959081 3963786.998999952804 60413.013838097 2024-04-13T00:19:55.611591+00:00 19994330.275000099093 29000000.098000019789 27870000.035000029951 3961817.075000048149 60413.013849567 2024-04-13T00:19:56.602598+00:00 19994330.276999950409 28999999.929999981076 27869999.987999979407 3963137.006999969017 60413.013861226 2024-04-13T00:19:57.609974+00:00 19994330.281000021845 28999999.978000018746 27869999.941000040621 3962206.054999948014 60413.013872697 2024-04-13T00:19:58.600980+00:00 19994330.276000019163 29000000.025000009686 27870000.056999981403 3963881.898000001907 60413.013884356 2024-04-13T00:19:59.608356+00:00 19994330.275999899954 29000000.013999998569 27869999.977999988943 3959736.074000000954 60413.013896015 2024-04-13T00:20:00.615731+00:00 19994330.281000021845 29000000.022999998182 27870000.054000020027 3962037.996000051033 60413.013907486 2024-04-13T00:20:01.606738+00:00 19994330.278000000864 28999999.958000000566 27869999.922000050545 3965742.952000021935 60413.013919145 2024-04-13T00:20:02.614113+00:00 19994330.277000069618 29000000.010999981314 27870000.036999940872 3964415.018999934196 60413.013930615 2024-04-13T00:20:03.605121+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3962905.083000000101 60413.013942274 2024-04-13T00:20:04.612496+00:00 19994330.276999950409 29000000.004000011832 27869999.958000060171 3962527.873000000138 60413.013953750 2024-04-13T00:20:05.603999+00:00 19994330.278000000864 29000000.022999998182 27870000.074999928474 3963389.962999999989 60413.013965404 2024-04-13T00:20:06.610878+00:00 19994330.279999971390 28999999.997999969870 27869999.950999978930 3965093.003000000026 60413.013976879 2024-04-13T00:20:07.602381+00:00 19994330.281000021845 28999999.986999988556 27870000.050000071526 3963189.109999998938 60413.013988539 2024-04-13T00:20:08.609757+00:00 19994330.276000019163 29000000.004999998957 27870000.005999919027 3960559.957000001799 60413.014000009 2024-04-13T00:20:09.600764+00:00 19994330.276000019163 29000000.019000049680 27869999.991000059992 3961543.991999999154 60413.014011668 2024-04-13T00:20:10.608139+00:00 19994330.279000040144 29000000.011999960989 27870000.016000028700 3963540.047999997158 60413.014023322 2024-04-13T00:20:11.615018+00:00 19994330.278999920934 28999999.973999980837 27869999.962999939919 3960443.020000002813 60413.014034797 2024-04-13T00:20:12.606521+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3962217.027000003029 60413.014046457 2024-04-13T00:20:13.613896+00:00 19994330.277000069618 29000000.006999969482 27869999.975000020117 3964071.935999996960 60413.014057933 2024-04-13T00:20:14.605401+00:00 19994330.276999950409 28999999.962000008672 27869999.975999951363 3961404.067000002135 60413.014069587 2024-04-13T00:20:15.612279+00:00 19994330.276999950409 29000000.018000010401 27869999.996000051498 3961302.881999998819 60413.014081062 2024-04-13T00:20:16.603781+00:00 19994330.277000069618 28999999.973000049591 27870000.016000028700 3962093.008000000846 60413.014092716 2024-04-13T00:20:17.610661+00:00 19994330.279000040144 28999999.995000001043 27869999.978999968618 3959697.950999998022 60413.014104192 2024-04-13T00:20:18.602165+00:00 19994330.282000001520 29000000.014999989420 27870000.044999960810 3966397.064999998081 60413.014115851 2024-04-13T00:20:19.609540+00:00 19994330.272999998182 29000000.026000019163 27869999.974000100046 3961207.023000001907 60413.014127321 2024-04-13T00:20:20.600547+00:00 19994330.280000008643 29000000.000000000000 27870000.070999979973 3964094.028999999166 60413.014138981 2024-04-13T00:20:21.607922+00:00 19994330.278000000864 28999999.972999930382 27869999.912000000477 3959446.900000005960 60413.014150634 2024-04-13T00:20:22.614801+00:00 19994330.278999999166 29000000.022999998182 27870000.057000000030 3962453.994000003207 60413.014162110 2024-04-13T00:20:23.606305+00:00 19994330.276999998838 28999999.971000079066 27869999.975999999791 3960685.015999988187 60413.014173764 2024-04-13T00:20:24.613183+00:00 19994330.279000010341 29000000.018000010401 27870000.046999990940 3962694.001000002027 60413.014185240 2024-04-13T00:20:25.604686+00:00 19994330.280000001192 28999999.985999941826 27869999.957000020891 3964000.112000002991 60413.014196893 2024-04-13T00:20:26.611566+00:00 19994330.274999979883 29000000.016000028700 27869999.993000000715 3962471.994000003207 60413.014208369 2024-04-13T00:20:27.603069+00:00 19994330.277000010014 29000000.008000001311 27869999.993000000715 3964681.937999994028 60413.014220023 2024-04-13T00:20:28.609949+00:00 19994330.278000000864 28999999.971999999136 27870000.011999990791 3966518.101999998093 60413.014231498 2024-04-13T00:20:29.601452+00:00 19994330.281000021845 29000000.030000001192 27870000.008999999613 3965305.871000006795 60413.014243158 2024-04-13T00:20:30.608827+00:00 19994330.275000009686 28999999.975999999791 27870000.028000000864 3959643.025000005960 60413.014254811 2024-04-13T00:20:31.615706+00:00 19994330.280999958515 29000000.023000020534 27870000.009999990463 3962073.998999997973 60413.014266287 2024-04-13T00:20:32.607209+00:00 19994330.276000019163 28999999.984000001103 27869999.967999991030 3959847.023000001907 60413.014277941 2024-04-13T00:20:33.614089+00:00 19994330.276000019163 29000000.004999998957 27870000.012000020593 3966277.048999994993 60413.014289416 2024-04-13T00:20:34.605592+00:00 19994330.278999980539 29000000.003999978304 27869999.937999960035 3964281.879999995232 60413.014301070 2024-04-13T00:20:35.612471+00:00 19994330.277000010014 28999999.976000010967 27870000.004999998957 3965901.090000004042 60413.014312546 2024-04-13T00:20:36.603974+00:00 19994330.282000008970 29000000.003000020981 27870000.032000008970 3961525.851999998093 60413.014324199 2024-04-13T00:20:37.610853+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3965700.150000005960 60413.014335675 2024-04-13T00:20:38.602357+00:00 19994330.275999959558 28999999.994000021368 27869999.992000039667 3968360.990000010002 60413.014347335 2024-04-13T00:20:39.609732+00:00 19994330.276000019163 29000000.046000000089 27870000.026999950409 3967771.948999971151 60413.014358805 2024-04-13T00:20:40.600739+00:00 19994330.278000000864 29000000.013000011444 27870000.040000081062 3967388.023000001907 60413.014370464 2024-04-13T00:20:41.608114+00:00 19994330.278999980539 28999999.977999988943 27869999.977000001818 3966674.071000009775 60413.014382118 2024-04-13T00:20:42.614993+00:00 19994330.281000021845 28999999.983999971300 27869999.962999939919 3967052.981999992859 60413.014393594 2024-04-13T00:20:43.606496+00:00 19994330.276000019163 28999999.974000040442 27870000.008000019938 3963978.897000014782 60413.014405247 2024-04-13T00:20:44.613376+00:00 19994330.276999950409 28999999.985000010580 27869999.995000001043 3966281.018999993801 60413.014416723 2024-04-13T00:20:45.604879+00:00 19994330.278000000864 29000000.070999979973 27870000.029000040144 3968947.009999989998 60413.014428383 2024-04-13T00:20:46.612254+00:00 19994330.277000069618 28999999.965999960899 27869999.966999888420 3965856.056000024080 60413.014439852 2024-04-13T00:20:47.603262+00:00 19994330.278999920934 28999999.985000010580 27870000.040000081062 3959793.891999990214 60413.014451512 2024-04-13T00:20:48.610637+00:00 19994330.281000021845 28999999.998000029474 27869999.970999959856 3966513.062999994028 60413.014462982 2024-04-13T00:20:49.601643+00:00 19994330.277000069618 29000000.011000040919 27869999.991999980062 3968395.986000000965 60413.014474642 2024-04-13T00:20:50.609019+00:00 19994330.278000000864 29000000.016999959946 27870000.047000050545 3963118.992000014056 60413.014486112 2024-04-13T00:20:51.600026+00:00 19994330.274999979883 29000000.011000040919 27869999.965000029653 3966912.057999997865 60413.014497771 2024-04-13T00:20:52.607401+00:00 19994330.281000021845 28999999.960999969393 27870000.013999938965 3964016.861000000965 60413.014509430 2024-04-13T00:20:53.614776+00:00 19994330.276999950409 29000000.016999959946 27870000.021000031382 3967377.102999985218 60413.014520900 2024-04-13T00:20:54.605784+00:00 19994330.279999971390 28999999.978000041097 27869999.970000028610 3961605.999000012875 60413.014532560 2024-04-13T00:20:55.613159+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3966860.005999981891 60413.014544035 2024-04-13T00:20:56.604662+00:00 19994330.278000000864 29000000.019999980927 27870000.023999929428 3963925.905000001192 60413.014555689 2024-04-13T00:20:57.611541+00:00 19994330.276999950409 29000000.016999959946 27870000.011999960989 3963486.978000015020 60413.014567165 2024-04-13T00:20:58.603045+00:00 19994330.278000120074 28999999.979000091553 27869999.979000091553 3964158.111000000965 60413.014578818 2024-04-13T00:20:59.609924+00:00 19994330.275999899954 28999999.974999900907 27869999.975999999791 3966911.109999984968 60413.014590294 2024-04-13T00:21:00.601427+00:00 19994330.281000021845 29000000.027000069618 27869999.997999999672 3966368.826999992132 60413.014601948 2024-04-13T00:21:01.608306+00:00 19994330.279999971390 28999999.977000001818 27869999.993999999017 3966130.072000027169 60413.014613607 2024-04-13T00:21:02.615681+00:00 19994330.277000069618 28999999.998999949545 27869999.988000009209 3966796.022999972105 60413.014625077 2024-04-13T00:21:03.606689+00:00 19994330.276999950409 29000000.022000070661 27870000.025999989361 3966525.992000014056 60413.014636737 2024-04-13T00:21:04.614063+00:00 19994330.277000069618 28999999.971000000834 27869999.999000009149 3966128.958000003826 60413.014648213 2024-04-13T00:21:05.605567+00:00 19994330.280999898911 29000000.035000000149 27869999.986000001431 3967542.085000007879 60413.014659866 2024-04-13T00:21:06.612446+00:00 19994330.275000099093 29000000.028000008315 27870000.021000001580 3971868.954999982845 60413.014671342 2024-04-13T00:21:07.603949+00:00 19994330.281000021845 28999999.974999990314 27870000.015999998897 3967187.921999990940 60413.014683002 2024-04-13T00:21:08.611324+00:00 19994330.278000000864 28999999.986999999732 27869999.980999980122 3967798.199000000954 60413.014694471 2024-04-13T00:21:09.602332+00:00 19994330.275999899954 28999999.997000008821 27870000.011000040919 3964905.951999992132 60413.014706131 2024-04-13T00:21:10.609707+00:00 19994330.275000099093 29000000.021000001580 27870000.039999961853 3965207.864000021946 60413.014717601 2024-04-13T00:21:11.600714+00:00 19994330.279999971390 28999999.989999979734 27869999.940999981016 3966316.074000000954 60413.014729260 2024-04-13T00:21:12.608089+00:00 19994330.280000001192 28999999.988000039011 27869999.989000018686 3967285.046999990940 60413.014740914 2024-04-13T00:21:13.614968+00:00 19994330.274999998510 28999999.993999961764 27869999.995999988168 3958680.855000019073 60413.014752390 2024-04-13T00:21:14.606471+00:00 19994330.280000001192 29000000.013999998569 27870000.013999998569 3966116.013999999035 60413.014764044 2024-04-13T00:21:15.613351+00:00 19994330.276999998838 29000000.004000011832 27870000.048000041395 3969410.037000000011 60413.014775519 2024-04-13T00:21:16.604854+00:00 19994330.278000000864 28999999.981999989599 27869999.941999968141 3965123.912000000011 60413.014787178 2024-04-13T00:21:17.612229+00:00 19994330.276999998838 28999999.993000030518 27870000.011999960989 3966426.101000010967 60413.014798649 2024-04-13T00:21:18.603236+00:00 19994330.280000001192 29000000.015999969095 27870000.019999980927 3964938.953999996185 60413.014810308 2024-04-13T00:21:19.610612+00:00 19994330.277000010014 28999999.986999988556 27869999.964000109583 3964256.014999986161 60413.014821778 2024-04-13T00:21:20.601619+00:00 19994330.280000001192 29000000.032000008970 27870000.007999900728 3964591.050000011921 60413.014833437 2024-04-13T00:21:21.608994+00:00 19994330.275999989361 28999999.985000010580 27870000.003000020981 3964294.981000006199 60413.014844913 2024-04-13T00:21:22.600497+00:00 19994330.277000010014 28999999.980000019073 27870000.050999999046 3964006.973999977112 60413.014856567 2024-04-13T00:21:23.607376+00:00 19994330.282000008970 28999999.985000010580 27869999.985000010580 3963342.982999979984 60413.014868226 2024-04-13T00:21:24.614751+00:00 19994330.272999998182 29000000.021999958903 27869999.955000039190 3961776.049000024796 60413.014879702 2024-04-13T00:21:25.606255+00:00 19994330.281000021845 29000000.014000058174 27870000.011000040919 3959838.026000022888 60413.014891356 2024-04-13T00:21:26.613134+00:00 19994330.278000000864 29000000.028999920934 27870000.026999950409 3960709.969999969006 60413.014902832 2024-04-13T00:21:27.604637+00:00 19994330.275999959558 28999999.942000031471 27869999.937000039965 3964452.069000006188 60413.014914485 2024-04-13T00:21:28.611517+00:00 19994330.277000010014 29000000.067000031471 27870000.120000001043 3963899.996999979019 60413.014925961 2024-04-13T00:21:29.603020+00:00 19994330.281000021845 28999999.975000020117 27869999.925999999046 3960501.929000020027 60413.014937615 2024-04-13T00:21:30.609899+00:00 19994330.279999971390 28999999.993999961764 27870000.014999989420 3964256.984000027180 60413.014949090 2024-04-13T00:21:31.601402+00:00 19994330.278000000864 28999999.978999968618 27870000.008000019938 3963211.894999980927 60413.014960750 2024-04-13T00:21:32.608777+00:00 19994330.278000000864 29000000.014999989420 27870000.015999909490 3965727.148000001907 60413.014972220 2024-04-13T00:21:33.599784+00:00 19994330.273999989033 29000000.001000050455 27869999.940999981016 3958798.978999971878 60413.014983879 2024-04-13T00:21:34.607159+00:00 19994330.278000060469 28999999.990000009537 27870000.047000050545 3965579.971000016201 60413.014995533 2024-04-13T00:21:35.614039+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3963733.009999989998 60413.015007009 2024-04-13T00:21:36.605543+00:00 19994330.278999980539 29000000.031999949366 27870000.022999998182 3966437.049000024796 60413.015018662 2024-04-13T00:21:37.612421+00:00 19994330.280000030994 28999999.965000029653 27869999.929000020027 3959803.945999979973 60413.015030138 2024-04-13T00:21:38.603924+00:00 19994330.273999929428 28999999.996000051498 27870000.096000000834 3963768.993000030983 60413.015041797 2024-04-13T00:21:39.611299+00:00 19994330.279999971390 29000000.041000008583 27869999.982999999076 3962353.009000002872 60413.015053268 2024-04-13T00:21:40.602307+00:00 19994330.278000120074 28999999.963999990374 27869999.942000001669 3966423.001999973785 60413.015064927 2024-04-13T00:21:41.609682+00:00 19994330.275999899954 29000000.024999998510 27870000.017999991775 3962743.031000018120 60413.015076397 2024-04-13T00:21:42.600689+00:00 19994330.281000021845 29000000.017999999225 27870000.015000019222 3964001.989999949932 60413.015088056 2024-04-13T00:21:43.608064+00:00 19994330.277000069618 28999999.915000010282 27869999.940000001341 3962542.037000000011 60413.015099526 2024-04-13T00:21:44.599071+00:00 19994330.278999920934 29000000.045000001788 27870000.048999991268 3963938.967000008095 60413.015111186 2024-04-13T00:21:45.606447+00:00 19994330.276000019163 29000000.030999999493 27870000.030000001192 3962629.950000048149 60413.015122839 2024-04-13T00:21:46.613326+00:00 19994330.276999950409 28999999.958999991417 27869999.954999979585 3963339.937999964226 60413.015134315 2024-04-13T00:21:47.604829+00:00 19994330.278000000864 29000000.014999989420 27869999.994000021368 3964207.077000021935 60413.015145969 2024-04-13T00:21:48.611708+00:00 19994330.281000021845 29000000.002000000328 27869999.982999980450 3965805.981000006199 60413.015157444 2024-04-13T00:21:49.603211+00:00 19994330.278000000864 29000000.002000000328 27870000.016000028700 3963797.065999985207 60413.015169104 2024-04-13T00:21:50.610587+00:00 19994330.277000069618 28999999.996999979019 27870000.013999998569 3959402.968999981880 60413.015180574 2024-04-13T00:21:51.601594+00:00 19994330.276999950409 29000000.004000011832 27870000.042999979109 3962128.037999988068 60413.015192233 2024-04-13T00:21:52.608969+00:00 19994330.277000069618 29000000.004000011832 27869999.990000009537 3959622.091000020970 60413.015203703 2024-04-13T00:21:53.599976+00:00 19994330.278000000864 29000000.000999990851 27870000.013999998569 3965504.912000000011 60413.015215363 2024-04-13T00:21:54.607351+00:00 19994330.279999971390 28999999.993000030518 27869999.973999980837 3968928.004000008106 60413.015227017 2024-04-13T00:21:55.614231+00:00 19994330.278999920934 29000000.000999990851 27869999.995000001043 3965100.949999988079 60413.015238492 2024-04-13T00:21:56.605734+00:00 19994330.278000120074 28999999.991000000387 27870000.015000049025 3963781.984000027180 60413.015250146 2024-04-13T00:21:57.612613+00:00 19994330.276999950409 29000000.021000031382 27869999.978999968618 3966893.083000003826 60413.015261622 2024-04-13T00:21:58.604116+00:00 19994330.276999950409 29000000.002999961376 27870000.013999938965 3960748.024999976158 60413.015273281 2024-04-13T00:21:59.611491+00:00 19994330.280000090599 28999999.980000019073 27869999.967000011355 3961676.924000024796 60413.015284751 2024-04-13T00:22:00.602498+00:00 19994330.275999899954 28999999.993000030518 27870000.042000059038 3966658.000000000000 60413.015296411 2024-04-13T00:22:01.609874+00:00 19994330.280000090599 29000000.006999969482 27869999.952000018209 3964796.043999969959 60413.015307880 2024-04-13T00:22:02.600881+00:00 19994330.279999971390 29000000.008999940008 27869999.986999988556 3965378.935000001919 60413.015319540 2024-04-13T00:22:03.608255+00:00 19994330.274999979883 28999999.983000040054 27870000.069000009447 3957152.044000030030 60413.015331010 2024-04-13T00:22:04.599263+00:00 19994330.279000040144 28999999.991999980062 27869999.973999980837 3960852.089999973774 60413.015342670 2024-04-13T00:22:05.606639+00:00 19994330.276000000536 29000000.001000050455 27870000.049999948591 3959068.915000020992 60413.015354329 2024-04-13T00:22:06.614013+00:00 19994330.278000000864 29000000.029999971390 27869999.969000101089 3960941.987999976147 60413.015365799 2024-04-13T00:22:07.605021+00:00 19994330.280999999493 28999999.993000030518 27870000.058999899775 3962877.068000019062 60413.015377458 2024-04-13T00:22:08.612395+00:00 19994330.275000009686 28999999.988999959081 27869999.915000081062 3958355.930000007153 60413.015388934 2024-04-13T00:22:09.603899+00:00 19994330.281999990344 28999999.991000059992 27870000.020999908447 3963312.898999989033 60413.015400588 2024-04-13T00:22:10.610778+00:00 19994330.272999998182 29000000.008999940008 27869999.976000070572 3963131.098999977112 60413.015412063 2024-04-13T00:22:11.602282+00:00 19994330.279000010341 28999999.971999999136 27869999.980000019073 3961421.934000014793 60413.015423723 2024-04-13T00:22:12.609657+00:00 19994330.278999980539 29000000.060000058264 27870000.044999960810 3965630.018999993801 60413.015435193 2024-04-13T00:22:13.600664+00:00 19994330.279000010341 28999999.964999910444 27869999.962000008672 3962552.050000011921 60413.015446846 2024-04-13T00:22:14.607543+00:00 19994330.278999980539 29000000.007000088692 27870000.055999990553 3963316.967000008095 60413.015458322 2024-04-13T00:22:15.599047+00:00 19994330.275999989361 29000000.018999930471 27869999.965999960899 3963502.921999990940 60413.015469982 2024-04-13T00:22:16.606422+00:00 19994330.275000009686 28999999.968000050634 27869999.997999999672 3965466.098999977112 60413.015481635 2024-04-13T00:22:17.613301+00:00 19994330.281000021845 29000000.018999930471 27870000.011999998242 3965042.964999973774 60413.015493111 2024-04-13T00:22:18.604803+00:00 19994330.275999959558 28999999.975000001490 27869999.992000009865 3961178.076000093948 60413.015504765 2024-04-13T00:22:19.611683+00:00 19994330.280000030994 29000000.024999998510 27869999.973999988288 3968112.921000003815 60413.015516241 2024-04-13T00:22:20.603186+00:00 19994330.279999971390 28999999.977000001818 27869999.967000011355 3960998.074000000954 60413.015527900 2024-04-13T00:22:21.610562+00:00 19994330.275000039488 29000000.015999998897 27870000.027000010014 3961900.926999927033 60413.015539370 2024-04-13T00:22:22.601568+00:00 19994330.278999980539 29000000.018000010401 27870000.069999989122 3961085.172000051010 60413.015551030 2024-04-13T00:22:23.608944+00:00 19994330.278999980539 28999999.993000000715 27869999.963999990374 3964640.927999972831 60413.015562499 2024-04-13T00:22:24.599951+00:00 19994330.277000010014 29000000.013999998569 27870000.011000011116 3965422.917999982834 60413.015574159 2024-04-13T00:22:25.607327+00:00 19994330.278000000864 28999999.991000000387 27870000.014999989420 3959899.006000041962 60413.015585635 2024-04-13T00:22:26.598830+00:00 19994330.278000000864 28999999.984999980778 27870000.007000029087 3964941.026999949943 60413.015597288 2024-04-13T00:22:27.605709+00:00 19994330.278000000864 29000000.020000040531 27869999.946999970824 3954149.985000013839 60413.015608948 2024-04-13T00:22:28.613084+00:00 19994330.276000019163 28999999.956999961287 27869999.985000010580 3961904.996999979019 60413.015620423 2024-04-13T00:22:29.604587+00:00 19994330.279999971390 29000000.000000000000 27869999.976000010967 3961911.985000013839 60413.015632077 2024-04-13T00:22:30.611467+00:00 19994330.279000040144 29000000.041000008583 27870000.102000001818 3958649.055999993812 60413.015643553 2024-04-13T00:22:31.602970+00:00 19994330.278999980539 28999999.985000010580 27869999.960999969393 3962140.016000031959 60413.015655207 2024-04-13T00:22:32.609849+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3964404.842999935150 60413.015666682 2024-04-13T00:22:33.601352+00:00 19994330.276999950409 29000000.002999961376 27869999.971000019461 3963425.108000040054 60413.015678336 2024-04-13T00:22:34.608231+00:00 19994330.278000000864 29000000.008999999613 27870000.013999998569 3965180.031000018120 60413.015689812 2024-04-13T00:22:35.599734+00:00 19994330.279999971390 28999999.981000009924 27869999.981000069529 3959236.932999968994 60413.015701465 2024-04-13T00:22:36.606614+00:00 19994330.274000048637 28999999.985999941826 27870000.046000000089 3958905.027000070084 60413.015713125 2024-04-13T00:22:37.613989+00:00 19994330.281999949366 29000000.017000079155 27869999.969999909401 3961356.010999917984 60413.015724595 2024-04-13T00:22:38.604996+00:00 19994330.277000069618 28999999.949999928474 27869999.996000051498 3961891.938000082970 60413.015736254 2024-04-13T00:22:39.612371+00:00 19994330.279000040144 29000000.060000058264 27870000.057000041008 3959309.099999905098 60413.015747724 2024-04-13T00:22:40.603378+00:00 19994330.273999929428 28999999.986999988556 27869999.933999899775 3961197.925000071991 60413.015759384 2024-04-13T00:22:41.610754+00:00 19994330.281000021845 28999999.975000020117 27869999.992000099272 3960978.060999989975 60413.015770860 2024-04-13T00:22:42.602257+00:00 19994330.279999971390 29000000.039000030607 27870000.059999939054 3959839.011000037193 60413.015782513 2024-04-13T00:22:43.609136+00:00 19994330.274000048637 28999999.974999900907 27869999.968999978155 3957526.942999958992 60413.015793989 2024-04-13T00:22:44.600639+00:00 19994330.279999971390 29000000.055999990553 27870000.001000050455 3959689.098999977112 60413.015805648 2024-04-13T00:22:45.608014+00:00 19994330.278000000864 28999999.951000090688 27870000.031999949366 3960706.980000019073 60413.015817118 2024-04-13T00:22:46.599022+00:00 19994330.276999950409 28999999.987999919802 27869999.993000030518 3961297.993999958038 60413.015828778 2024-04-13T00:22:47.606396+00:00 19994330.277000069618 29000000.019000049680 27869999.971999999136 3959646.917999982834 60413.015840432 2024-04-13T00:22:48.613276+00:00 19994330.279999971390 28999999.993999961764 27869999.978000041097 3962424.024000049103 60413.015851907 2024-04-13T00:22:49.604779+00:00 19994330.279000040144 29000000.014000058174 27870000.029999971390 3961634.082999945153 60413.015863567 2024-04-13T00:22:50.612154+00:00 19994330.278000000864 29000000.003999948502 27870000.006999969482 3963472.933000088204 60413.015875037 2024-04-13T00:22:51.603161+00:00 19994330.276999950409 28999999.993999961764 27870000.042999979109 3960296.024999976158 60413.015886696 2024-04-13T00:22:52.610537+00:00 19994330.277000069618 28999999.974000100046 27869999.912000060081 3961193.995000004768 60413.015898166 2024-04-13T00:22:53.601544+00:00 19994330.278000000864 29000000.013999938965 27870000.026999950409 3957860.988999962807 60413.015909825 2024-04-13T00:22:54.608919+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3959846.947000027169 60413.015921296 2024-04-13T00:22:55.599927+00:00 19994330.278000000864 29000000.032999999821 27870000.008999999613 3956587.036999940872 60413.015932955 2024-04-13T00:22:56.607302+00:00 19994330.279999971390 28999999.951999999583 27870000.011999990791 3961660.872000098228 60413.015944425 2024-04-13T00:22:57.598309+00:00 19994330.274999979883 29000000.026000011712 27869999.977000001818 3960763.157999991905 60413.015956084 2024-04-13T00:22:58.605684+00:00 19994330.278000000864 29000000.028000000864 27870000.030000001192 3962081.958999990951 60413.015967743 2024-04-13T00:22:59.613059+00:00 19994330.278000000864 28999999.966000009328 27869999.988000009209 3960559.070999979973 60413.015979214 2024-04-13T00:23:00.604066+00:00 19994330.280000001192 29000000.025000009686 27869999.988999988884 3960680.876999973785 60413.015990873 2024-04-13T00:23:01.611441+00:00 19994330.274999998510 28999999.911999970675 27869999.974000010639 3960820.144999980927 60413.016002343 2024-04-13T00:23:02.602449+00:00 19994330.280000001192 29000000.095000028610 27870000.014999989420 3957748.976999998093 60413.016014003 2024-04-13T00:23:03.609824+00:00 19994330.278999999166 29000000.004999969155 27870000.065000001341 3961475.971000074875 60413.016025472 2024-04-13T00:23:04.600831+00:00 19994330.276999998838 28999999.947000030428 27869999.943000018597 3959712.000000000000 60413.016037132 2024-04-13T00:23:05.608206+00:00 19994330.276999998838 29000000.029999971390 27869999.977000001818 3958366.947000027169 60413.016048602 2024-04-13T00:23:06.599213+00:00 19994330.278000000864 28999999.984000030905 27870000.019999980927 3959917.038999915123 60413.016060262 2024-04-13T00:23:07.606589+00:00 19994330.279000010341 29000000.012000020593 27869999.998000029474 3966527.013000010978 60413.016071731 2024-04-13T00:23:08.597596+00:00 19994330.278999980539 29000000.017999950796 27870000.008999999613 3959355.970000029076 60413.016083391 2024-04-13T00:23:09.604971+00:00 19994330.279000010341 28999999.992000039667 27869999.955999970436 3962736.105000019073 60413.016095045 2024-04-13T00:23:10.611850+00:00 19994330.275999989361 29000000.009999990463 27870000.055000010878 3965888.893000007141 60413.016106520 2024-04-13T00:23:11.603354+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3962256.020999907982 60413.016118180 2024-04-13T00:23:12.610729+00:00 19994330.275000039488 28999999.967999991030 27869999.991999980062 3967479.995000004768 60413.016129650 2024-04-13T00:23:13.601736+00:00 19994330.281999949366 29000000.024999979883 27870000.018000010401 3964290.913000106812 60413.016141309 2024-04-13T00:23:14.609111+00:00 19994330.278000060469 28999999.986000061035 27869999.983999971300 3959645.933999896049 60413.016152779 2024-04-13T00:23:15.600118+00:00 19994330.273999989033 29000000.000000000000 27869999.993000030518 3958196.118000030983 60413.016164439 2024-04-13T00:23:16.607493+00:00 19994330.279999971390 29000000.035999890417 27870000.039000030607 3962569.014000058174 60413.016175909 2024-04-13T00:23:17.598501+00:00 19994330.280000030994 28999999.960000038147 27869999.995999928564 3960570.023999928962 60413.016187568 2024-04-13T00:23:18.605876+00:00 19994330.278000000864 29000000.004000071436 27870000.001000050455 3961790.983000040054 60413.016199227 2024-04-13T00:23:19.613251+00:00 19994330.277000010014 28999999.989999890327 27869999.949000000954 3959129.090999960899 60413.016210698 2024-04-13T00:23:20.604258+00:00 19994330.278999980539 29000000.033000111580 27870000.021000031382 3961632.856999992859 60413.016222357 2024-04-13T00:23:21.611633+00:00 19994330.277000010014 28999999.995999928564 27870000.005999919027 3959783.072000027169 60413.016233827 2024-04-13T00:23:22.602641+00:00 19994330.278999980539 28999999.983000040054 27869999.977000001818 3961209.937999964226 60413.016245486 2024-04-13T00:23:23.610016+00:00 19994330.276000019163 28999999.990000009537 27870000.032999988645 3955337.032999991905 60413.016256956 2024-04-13T00:23:24.601023+00:00 19994330.278999980539 29000000.036000009626 27870000.018000010401 3957551.941000103951 60413.016268616 2024-04-13T00:23:25.608398+00:00 19994330.280000030994 28999999.981999989599 27869999.973999980837 3964250.029999970924 60413.016280091 2024-04-13T00:23:26.599902+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3959822.949999928009 60413.016291745 2024-04-13T00:23:27.606780+00:00 19994330.276999950409 28999999.990000009537 27869999.996999979019 3955834.075000048149 60413.016303221 2024-04-13T00:23:28.598284+00:00 19994330.276000019163 28999999.981999989599 27869999.971999999136 3959590.939000010025 60413.016314880 2024-04-13T00:23:29.605659+00:00 19994330.279000040144 29000000.046000000089 27870000.088000059128 3959559.105000019073 60413.016326534 2024-04-13T00:23:30.612538+00:00 19994330.278000000864 28999999.973999980837 27869999.934000018984 3962325.899999976158 60413.016338010 2024-04-13T00:23:31.604041+00:00 19994330.278999920934 29000000.036000009626 27870000.003000020981 3960095.143000007141 60413.016349663 2024-04-13T00:23:32.610921+00:00 19994330.278000000864 28999999.969999998808 27870000.033999919891 3961055.914999961853 60413.016361139 2024-04-13T00:23:33.602424+00:00 19994330.277000069618 29000000.018000010401 27869999.967000000179 3961632.000000000000 60413.016372793 2024-04-13T00:23:34.609303+00:00 19994330.275999899954 28999999.967999991030 27870000.002999998629 3958094.006999969017 60413.016384269 2024-04-13T00:23:35.600806+00:00 19994330.280000090599 29000000.018999990076 27869999.975000008941 3960442.014000058174 60413.016395922 2024-04-13T00:23:36.607685+00:00 19994330.278999920934 28999999.984999999404 27869999.984999999404 3964382.952999948990 60413.016407398 2024-04-13T00:23:37.599188+00:00 19994330.277000069618 29000000.006000008434 27869999.995999988168 3965188.026000022888 60413.016419058 2024-04-13T00:23:38.606564+00:00 19994330.278999920934 29000000.009999990463 27870000.089000020176 3964152.042000054847 60413.016430527 2024-04-13T00:23:39.597571+00:00 19994330.276000019163 29000000.011000011116 27869999.926999989897 3961892.924999951851 60413.016442187 2024-04-13T00:23:40.604946+00:00 19994330.278000000864 28999999.943999979645 27870000.028000000864 3961568.006000041962 60413.016453841 2024-04-13T00:23:41.611825+00:00 19994330.279000040144 29000000.044000029564 27869999.979999989271 3957666.039999961853 60413.016465317 2024-04-13T00:23:42.603329+00:00 19994330.278000000864 28999999.958999991417 27870000.015000019222 3963784.952000021935 60413.016476970 2024-04-13T00:23:43.610208+00:00 19994330.281000021845 29000000.022999998182 27869999.999000009149 3965985.988999962807 60413.016488446 2024-04-13T00:23:44.601711+00:00 19994330.278000000864 29000000.050000008196 27870000.018999990076 3961518.014999986161 60413.016500105 2024-04-13T00:23:45.609086+00:00 19994330.273999929428 28999999.981999989599 27870000.028000000864 3960064.035000085831 60413.016511575 2024-04-13T00:23:46.600093+00:00 19994330.279000040144 28999999.971999999136 27869999.980000019073 3961066.006999969017 60413.016523235 2024-04-13T00:23:47.607468+00:00 19994330.278000000864 29000000.025999959558 27869999.995999988168 3964144.909999967087 60413.016534705 2024-04-13T00:23:48.598476+00:00 19994330.276999950409 28999999.962999999523 27869999.942999958992 3961045.068000078201 60413.016546364 2024-04-13T00:23:49.605851+00:00 19994330.280000090599 29000000.024000048637 27870000.098000049591 3960744.954999924172 60413.016558018 2024-04-13T00:23:50.612730+00:00 19994330.279999971390 29000000.008000019938 27869999.914999961853 3957837.045000075828 60413.016569493 2024-04-13T00:23:51.604233+00:00 19994330.276000019163 29000000.020999908447 27870000.016000028700 3959549.000999927986 60413.016581147 2024-04-13T00:23:52.611112+00:00 19994330.275999899954 28999999.973000049591 27870000.083999931812 3966071.047999978065 60413.016592623 2024-04-13T00:23:53.602616+00:00 19994330.278999999166 28999999.968999978155 27869999.896000031382 3959965.074000000954 60413.016604276 2024-04-13T00:23:54.609495+00:00 19994330.276999998838 29000000.009999990463 27870000.045000080019 3962563.843999981880 60413.016615752 2024-04-13T00:23:55.600998+00:00 19994330.278000000864 29000000.044000029564 27870000.006999969482 3959657.101000071038 60413.016627406 2024-04-13T00:23:56.607877+00:00 19994330.280999999493 28999999.971999999136 27869999.959999918938 3957201.962000011932 60413.016638882 2024-04-13T00:23:57.599381+00:00 19994330.275000009686 28999999.983000040054 27870000.019000049680 3956414.032999991905 60413.016650541 2024-04-13T00:23:58.606756+00:00 19994330.278999999166 29000000.028000000864 27870000.037000060081 3959074.898999928962 60413.016662011 2024-04-13T00:23:59.597763+00:00 19994330.277000010014 28999999.968999978155 27869999.951999899000 3958216.975000023842 60413.016673671 2024-04-13T00:24:00.605138+00:00 19994330.278999980539 28999999.998000029474 27870000.055999990553 3961028.129999995232 60413.016685324 2024-04-13T00:24:01.612017+00:00 19994330.279000010341 29000000.050999999046 27869999.925000071526 3965667.886000037193 60413.016696800 2024-04-13T00:24:02.603521+00:00 19994330.280000001192 29000000.001999970526 27870000.064000010490 3962954.927000045776 60413.016708460 2024-04-13T00:24:03.610896+00:00 19994330.275999989361 28999999.962999939919 27869999.972999930382 3956547.105999947060 60413.016719929 2024-04-13T00:24:04.601903+00:00 19994330.276999980211 29000000.014999989420 27870000.001999970526 3960328.034000039101 60413.016731589 2024-04-13T00:24:05.609278+00:00 19994330.278000030667 28999999.995000001043 27869999.924000021070 3960501.006999969017 60413.016743059 2024-04-13T00:24:06.600285+00:00 19994330.278999980539 29000000.008000019938 27870000.065000060946 3959394.004999995232 60413.016754718 2024-04-13T00:24:07.607660+00:00 19994330.278000000864 28999999.989000078291 27870000.026000019163 3961236.968000053894 60413.016766188 2024-04-13T00:24:08.598668+00:00 19994330.278999980539 28999999.986999988556 27869999.949999928474 3965544.963999987114 60413.016777848 2024-04-13T00:24:09.606043+00:00 19994330.277000010014 28999999.982999999076 27870000.011000040919 3962252.026999949943 60413.016789324 2024-04-13T00:24:10.597546+00:00 19994330.277000010014 29000000.033999990672 27870000.052000049502 3958448.052999972831 60413.016800977 2024-04-13T00:24:11.604425+00:00 19994330.279999971390 29000000.005000010133 27869999.935999989510 3964237.008000016212 60413.016812637 2024-04-13T00:24:12.611801+00:00 19994330.275000039488 28999999.994999989867 27869999.969999998808 3958731.921000003815 60413.016824107 2024-04-13T00:24:13.602808+00:00 19994330.278000000864 29000000.000000000000 27870000.096000000834 3963943.065000057220 60413.016835766 2024-04-13T00:24:14.610181+00:00 19994330.281000021845 28999999.981999989599 27869999.973999988288 3961060.932999968994 60413.016847236 2024-04-13T00:24:15.601189+00:00 19994330.274999979883 29000000.027000010014 27870000.019000008702 3958796.016000031959 60413.016858895 2024-04-13T00:24:16.608565+00:00 19994330.277000010014 28999999.949999991804 27869999.916000008583 3962981.993999958038 60413.016870365 2024-04-13T00:24:17.599573+00:00 19994330.279999971390 29000000.074999991804 27870000.030999988317 3960830.975000023842 60413.016882025 2024-04-13T00:24:18.606948+00:00 19994330.278000000864 28999999.966000020504 27870000.030000001192 3962125.069000006188 60413.016893500 2024-04-13T00:24:19.598451+00:00 19994330.280000030994 29000000.010999981314 27870000.004999998957 3958688.056999921799 60413.016905154 2024-04-13T00:24:20.605330+00:00 19994330.274999979883 28999999.984000030905 27869999.952000018209 3960580.950000048149 60413.016916630 2024-04-13T00:24:21.596833+00:00 19994330.279999971390 28999999.992999970913 27870000.030999958515 3959717.980999947060 60413.016928283 2024-04-13T00:24:22.603712+00:00 19994330.276000019163 29000000.026000019163 27870000.012000020593 3961245.991000055801 60413.016939943 2024-04-13T00:24:23.611088+00:00 19994330.279999971390 28999999.993000030518 27869999.990000009537 3961619.014999986161 60413.016951413 2024-04-13T00:24:24.602095+00:00 19994330.276000019163 28999999.988999959081 27869999.965999960899 3960172.039000033867 60413.016963073 2024-04-13T00:24:25.609469+00:00 19994330.279000040144 29000000.000999990851 27870000.017000019550 3960621.985999941826 60413.016974548 2024-04-13T00:24:26.600973+00:00 19994330.281000021845 28999999.991000000387 27870000.005999978632 3962730.963999987114 60413.016986202 2024-04-13T00:24:27.607852+00:00 19994330.274999979883 29000000.025000039488 27870000.001000050455 3959435.944000006188 60413.016997678 2024-04-13T00:24:28.599356+00:00 19994330.276999950409 28999999.996999979019 27870000.018999990076 3965242.032000064850 60413.017009337 2024-04-13T00:24:29.606731+00:00 19994330.280000090599 28999999.976000070572 27869999.962999999523 3961897.967000008095 60413.017020807 2024-04-13T00:24:30.597738+00:00 19994330.278000000864 29000000.042999979109 27870000.020000040531 3957936.031999946106 60413.017032467 2024-04-13T00:24:31.605113+00:00 19994330.278000000864 28999999.965999960899 27869999.987999919802 3961338.980000019073 60413.017044120 2024-04-13T00:24:32.611992+00:00 19994330.278000000864 29000000.011000040919 27870000.014000058174 3960548.032999991905 60413.017055596 2024-04-13T00:24:33.603495+00:00 19994330.276999950409 28999999.985999941826 27870000.051999930292 3964666.978000044823 60413.017067250 2024-04-13T00:24:34.610375+00:00 19994330.278000000864 29000000.001000050455 27869999.946000099182 3960620.018999999855 60413.017078726 2024-04-13T00:24:35.601878+00:00 19994330.274999979883 28999999.998000029474 27870000.025999899954 3957960.090999999084 60413.017090379 2024-04-13T00:24:36.608757+00:00 19994330.280000090599 29000000.013999938965 27869999.981999989599 3957962.859000001103 60413.017101855 2024-04-13T00:24:37.600260+00:00 19994330.279999971390 28999999.988999959081 27869999.969000101089 3962262.001000000164 60413.017113514 2024-04-13T00:24:38.607636+00:00 19994330.278999920934 28999999.985000010580 27870000.054999951273 3958653.105999999214 60413.017124984 2024-04-13T00:24:39.598643+00:00 19994330.276000019163 29000000.065999981016 27870000.006000038236 3962387.924000001978 60413.017136644 2024-04-13T00:24:40.606018+00:00 19994330.276000019163 28999999.934000018984 27869999.990000009537 3961399.004999998957 60413.017148114 2024-04-13T00:24:41.597025+00:00 19994330.279000040144 28999999.996999979019 27869999.978999968618 3958250.023999996018 60413.017159773 2024-04-13T00:24:42.604400+00:00 19994330.281999949366 29000000.020000100136 27870000.008999940008 3961683.013000003994 60413.017171427 2024-04-13T00:24:43.611280+00:00 19994330.274999979883 28999999.991999980062 27869999.984000090510 3959169.034999995958 60413.017182902 2024-04-13T00:24:44.602783+00:00 19994330.280000090599 29000000.004999998957 27869999.987999919802 3964544.042000003159 60413.017194562 2024-04-13T00:24:45.610158+00:00 19994330.275999899954 28999999.980000019073 27869999.981000069529 3955615.854000002146 60413.017206032 2024-04-13T00:24:46.601165+00:00 19994330.276999998838 29000000.041999999434 27870000.052999969572 3959403.067999995779 60413.017217692 2024-04-13T00:24:47.608540+00:00 19994330.278000000864 29000000.010999999940 27870000.036000009626 3956195.019000000786 60413.017229161 2024-04-13T00:24:48.599548+00:00 19994330.278999999166 28999999.982999999076 27869999.952999949455 3959899.931999995839 60413.017240821 2024-04-13T00:24:49.606923+00:00 19994330.278000000864 29000000.002000000328 27870000.049000021070 3960316.093000002205 60413.017252291 2024-04-13T00:24:50.597930+00:00 19994330.279999990016 28999999.984000001103 27869999.942999999970 3955912.044000000227 60413.017263950 2024-04-13T00:24:51.605305+00:00 19994330.277000010014 29000000.027000010014 27870000.032999999821 3959409.878000006080 60413.017275420 2024-04-13T00:24:52.596312+00:00 19994330.276999998838 29000000.002999991179 27870000.002999998629 3961927.066000000108 60413.017287080 2024-04-13T00:24:53.603687+00:00 19994330.273999989033 28999999.963999990374 27869999.949000000954 3961051.991999999154 60413.017298733 2024-04-13T00:24:54.610567+00:00 19994330.283000018448 28999999.991000030190 27870000.018000010401 3959443.953999996185 60413.017310209 2024-04-13T00:24:55.602070+00:00 19994330.276999980211 29000000.011999960989 27870000.016999989748 3957707.028999999166 60413.017321869 2024-04-13T00:24:56.609445+00:00 19994330.278000000864 28999999.995000001043 27869999.974000010639 3960745.981000006199 60413.017333339 2024-04-13T00:24:57.600452+00:00 19994330.279000010341 29000000.013000011444 27869999.990000009537 3958891.989999995101 60413.017344998 2024-04-13T00:24:58.607828+00:00 19994330.277000010014 29000000.004999998957 27870000.048999991268 3960566.930999993812 60413.017356468 2024-04-13T00:24:59.598835+00:00 19994330.276999980211 28999999.971999999136 27869999.964999970049 3960216.076000005007 60413.017368128 2024-04-13T00:25:00.606210+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3963158.944000006188 60413.017379597 2024-04-13T00:25:01.597217+00:00 19994330.278000000864 29000000.020999971777 27869999.995000001043 3962263.075000002980 60413.017391257 2024-04-13T00:25:02.604592+00:00 19994330.279000040144 28999999.970000028610 27870000.025000039488 3961614.027999997139 60413.017402911 2024-04-13T00:25:03.611471+00:00 19994330.278000000864 29000000.048999968916 27869999.977999988943 3960384.984999998938 60413.017414386 2024-04-13T00:25:04.602975+00:00 19994330.276999950409 29000000.008000019938 27870000.040000021458 3960416.982999994885 60413.017426040 2024-04-13T00:25:05.609854+00:00 19994330.278000000864 28999999.998999949545 27869999.943999949843 3961251.018999993801 60413.017437516 2024-04-13T00:25:06.601357+00:00 19994330.278000000864 28999999.981999989599 27870000.034000039101 3959704.051000013947 60413.017449169 2024-04-13T00:25:07.608236+00:00 19994330.277000010014 28999999.987000111490 27869999.980000019073 3955673.030999987852 60413.017460645 2024-04-13T00:25:08.599739+00:00 19994330.281000021845 29000000.012999888510 27870000.002999961376 3964778.809000014793 60413.017472304 2024-04-13T00:25:09.607114+00:00 19994330.278999980539 29000000.006000038236 27870000.018999990076 3962217.069999992847 60413.017483775 2024-04-13T00:25:10.598122+00:00 19994330.273999989033 29000000.016000028700 27870000.022000070661 3961769.101999998093 60413.017495434 2024-04-13T00:25:11.605497+00:00 19994330.278000060469 29000000.000000000000 27869999.974999900907 3962407.866999983788 60413.017506904 2024-04-13T00:25:12.596504+00:00 19994330.278999920934 29000000.005999919027 27869999.996999979019 3963584.019000024069 60413.017518563 2024-04-13T00:25:13.603879+00:00 19994330.279000040144 28999999.971000079066 27870000.012000080198 3961122.046000003815 60413.017530217 2024-04-13T00:25:14.610758+00:00 19994330.279000040144 28999999.988999959081 27870000.001999970526 3961244.927999972831 60413.017541693 2024-04-13T00:25:15.602262+00:00 19994330.276999950409 29000000.016999959946 27870000.003000020981 3955024.006999998819 60413.017553352 2024-04-13T00:25:16.609637+00:00 19994330.276999950409 28999999.978000041097 27870000.004999998957 3955376.137000023853 60413.017564822 2024-04-13T00:25:17.600644+00:00 19994330.277000069618 29000000.021000031382 27869999.975000020117 3960877.831999986898 60413.017576482 2024-04-13T00:25:18.608019+00:00 19994330.279000040144 28999999.988999959081 27869999.967000011355 3961492.099999994040 60413.017587952 2024-04-13T00:25:19.599027+00:00 19994330.278000000864 28999999.988000039011 27870000.019999980927 3958417.943000019062 60413.017599611 2024-04-13T00:25:20.606402+00:00 19994330.279999971390 29000000.036999940872 27869999.998999949545 3962891.104000002146 60413.017611081 2024-04-13T00:25:21.597409+00:00 19994330.278999920934 28999999.994000080973 27869999.998000029474 3960479.894999980927 60413.017622740 2024-04-13T00:25:22.604784+00:00 19994330.276000019163 28999999.952000018209 27869999.980999950320 3960541.041000009049 60413.017634216 2024-04-13T00:25:23.596287+00:00 19994330.277000069618 29000000.037999998778 27870000.039000030607 3960451.043000013102 60413.017645870 2024-04-13T00:25:24.603166+00:00 19994330.278999920934 29000000.024000000209 27870000.014000058174 3960414.967999995220 60413.017657530 2024-04-13T00:25:25.610542+00:00 19994330.277000069618 28999999.973999988288 27869999.957999940962 3959550.007999985944 60413.017669005 2024-04-13T00:25:26.602045+00:00 19994330.279999971390 29000000.014000009745 27870000.039999961853 3960360.000000000000 60413.017680659 2024-04-13T00:25:27.608924+00:00 19994330.276000019163 28999999.967000011355 27869999.937000039965 3961869.927000015974 60413.017692135 2024-04-13T00:25:28.600427+00:00 19994330.278000000864 29000000.039999991655 27870000.049999948591 3960655.067000002135 60413.017703788 2024-04-13T00:25:29.607307+00:00 19994330.278999920934 28999999.977000001818 27869999.993999999017 3962073.011999994982 60413.017715264 2024-04-13T00:25:30.598810+00:00 19994330.276000019163 29000000.004000011832 27869999.953999999911 3959304.917999982834 60413.017726918 2024-04-13T00:25:31.605689+00:00 19994330.282000061125 29000000.013999968767 27870000.062999989837 3958151.096000016201 60413.017738394 2024-04-13T00:25:32.597191+00:00 19994330.272999998182 28999999.980000019073 27869999.944000009447 3956383.949000000954 60413.017750047 2024-04-13T00:25:33.604071+00:00 19994330.282999988645 28999999.962999999523 27870000.010999988765 3959368.095999985933 60413.017761523 2024-04-13T00:25:34.595575+00:00 19994330.274999979883 29000000.037000000477 27869999.997999999672 3956826.009000002872 60413.017773182 2024-04-13T00:25:35.602950+00:00 19994330.276999950409 29000000.012000020593 27869999.999000009149 3965193.905000001192 60413.017784836 2024-04-13T00:25:36.609829+00:00 19994330.279000040144 29000000.009999990463 27870000.046000000089 3959463.025000005960 60413.017796306 2024-04-13T00:25:37.600836+00:00 19994330.279000040144 28999999.974999960512 27869999.995999988168 3959169.977999985218 60413.017807965 2024-04-13T00:25:38.608211+00:00 19994330.278999920934 29000000.013000011444 27869999.942000031471 3958252.924000024796 60413.017819441 2024-04-13T00:25:39.599715+00:00 19994330.277000069618 28999999.981999989599 27870000.009999990463 3962181.084999979008 60413.017831095 2024-04-13T00:25:40.606594+00:00 19994330.278000000864 29000000.018999990076 27870000.038999971002 3960101.978000015020 60413.017842570 2024-04-13T00:25:41.598097+00:00 19994330.276000000536 28999999.994000021368 27869999.981000009924 3961736.959999979008 60413.017854230 2024-04-13T00:25:42.605472+00:00 19994330.278000000864 29000000.037000060081 27870000.060999989510 3961155.023000001907 60413.017865700 2024-04-13T00:25:43.596479+00:00 19994330.278999999166 28999999.962999939919 27869999.934000018984 3962737.018999993801 60413.017877359 2024-04-13T00:25:44.603855+00:00 19994330.280000001192 28999999.996000051498 27870000.022999998182 3959502.039000033867 60413.017889013 2024-04-13T00:25:45.610734+00:00 19994330.278000000864 28999999.975999951363 27869999.989000018686 3959460.875999987125 60413.017900489 2024-04-13T00:25:46.602237+00:00 19994330.274000000209 29000000.029999971390 27869999.998999949545 3961932.060000001919 60413.017912142 2024-04-13T00:25:47.609116+00:00 19994330.278000000864 28999999.981000069529 27870000.039999961853 3964662.017000020016 60413.017923618 2024-04-13T00:25:48.600619+00:00 19994330.279000010341 29000000.021999958903 27869999.952000018209 3964588.125999987125 60413.017935278 2024-04-13T00:25:49.607994+00:00 19994330.280000001192 28999999.985000010580 27870000.008000019938 3962994.837999999989 60413.017946748 2024-04-13T00:25:50.599002+00:00 19994330.276999980211 28999999.981999989599 27869999.965999960899 3958023.994000018109 60413.017958407 2024-04-13T00:25:51.606377+00:00 19994330.278000000864 29000000.029999971390 27870000.052000049502 3960435.010999978054 60413.017969877 2024-04-13T00:25:52.597384+00:00 19994330.278000000864 28999999.985000010580 27869999.976000070572 3962678.986000000965 60413.017981537 2024-04-13T00:25:53.604759+00:00 19994330.278000030667 29000000.008000019938 27870000.022999878973 3960795.056999980938 60413.017993012 2024-04-13T00:25:54.596263+00:00 19994330.275999959558 29000000.008000019938 27869999.991000059992 3960086.049000024796 60413.018004666 2024-04-13T00:25:55.603142+00:00 19994330.282999988645 28999999.990999940783 27869999.955999970436 3960408.921000003815 60413.018016320 2024-04-13T00:25:56.610021+00:00 19994330.278000060469 29000000.037000060081 27870000.046000000089 3962416.070999979973 60413.018027795 2024-04-13T00:25:57.601524+00:00 19994330.273999989033 28999999.983000040054 27870000.014000058174 3963142.967999995220 60413.018039449 2024-04-13T00:25:58.608403+00:00 19994330.280999958515 28999999.985999941826 27869999.980999950320 3959895.989000021946 60413.018050925 2024-04-13T00:25:59.599907+00:00 19994330.277000010014 29000000.009000059217 27870000.006000038236 3962386.977999985218 60413.018062584 2024-04-13T00:26:00.607282+00:00 19994330.277000010014 28999999.989000000060 27870000.044000029564 3959161.018000007141 60413.018074054 2024-04-13T00:26:01.598289+00:00 19994330.277000010014 28999999.970000009984 27869999.910999890417 3965662.991999983788 60413.018085713 2024-04-13T00:26:02.605664+00:00 19994330.282000008970 29000000.081999998540 27870000.047000050545 3960100.077000021935 60413.018097184 2024-04-13T00:26:03.596671+00:00 19994330.274999979883 28999999.944999989122 27869999.968999978155 3958650.907999991905 60413.018108843 2024-04-13T00:26:04.604046+00:00 19994330.277000010014 28999999.988000009209 27870000.009000059217 3966214.027999997139 60413.018120313 2024-04-13T00:26:05.595054+00:00 19994330.277000010014 28999999.997000008821 27870000.041999939829 3957891.000000000000 60413.018131972 2024-04-13T00:26:06.602429+00:00 19994330.280000030994 28999999.998999979347 27869999.950000051409 3965009.916000009049 60413.018143632 2024-04-13T00:26:07.609804+00:00 19994330.278999920934 29000000.013999998569 27870000.006000000983 3958986.125999987125 60413.018155102 2024-04-13T00:26:08.600811+00:00 19994330.277000069618 28999999.984999980778 27869999.989000000060 3962392.925000011921 60413.018166761 2024-04-13T00:26:09.608186+00:00 19994330.278000000864 29000000.015000049025 27870000.033000010997 3966961.071999967098 60413.018178232 2024-04-13T00:26:10.599193+00:00 19994330.278000000864 28999999.995999988168 27869999.940999999642 3959643.011000037193 60413.018189891 2024-04-13T00:26:11.606569+00:00 19994330.278000000864 29000000.016999959946 27870000.067999988794 3964139.932999968994 60413.018201367 2024-04-13T00:26:12.598072+00:00 19994330.276999950409 29000000.006000038236 27869999.953999999911 3963404.067000031006 60413.018213020 2024-04-13T00:26:13.604951+00:00 19994330.278000000864 29000000.000999990851 27870000.061000019312 3967748.907000004780 60413.018224496 2024-04-13T00:26:14.596455+00:00 19994330.279999971390 28999999.967999991030 27870000.002000000328 3960609.057999968994 60413.018236150 2024-04-13T00:26:15.603334+00:00 19994330.277000069618 29000000.008999999613 27869999.963999990374 3965175.891000031959 60413.018247804 2024-04-13T00:26:16.610213+00:00 19994330.276999950409 29000000.014999989420 27869999.988999988884 3966047.177999972831 60413.018259279 2024-04-13T00:26:17.601716+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3961128.958999990951 60413.018270939 2024-04-13T00:26:18.609091+00:00 19994330.278000000864 28999999.965999960899 27869999.971000019461 3958729.962000011932 60413.018282409 2024-04-13T00:26:19.600098+00:00 19994330.279000040144 29000000.017000079155 27870000.034999970347 3956681.013000010978 60413.018294068 2024-04-13T00:26:20.607473+00:00 19994330.281000021845 29000000.009999990463 27869999.971999999136 3964040.020999968052 60413.018305538 2024-04-13T00:26:21.598481+00:00 19994330.276000019163 28999999.975999951363 27870000.018000010401 3963704.960000038147 60413.018317197 2024-04-13T00:26:22.605856+00:00 19994330.279999971390 28999999.996999979019 27870000.018999990076 3959629.050999999046 60413.018328673 2024-04-13T00:26:23.597358+00:00 19994330.273999929428 29000000.020000100136 27870000.022000011057 3959455.893000007141 60413.018340327 2024-04-13T00:26:24.604238+00:00 19994330.281000021845 28999999.998999949545 27869999.967000011355 3961488.963999987114 60413.018351803 2024-04-13T00:26:25.595742+00:00 19994330.277000069618 28999999.991999980062 27869999.985000010580 3968565.162000000011 60413.018363462 2024-04-13T00:26:26.603117+00:00 19994330.276999950409 29000000.003000020981 27870000.048999968916 3960478.962000011932 60413.018375115 2024-04-13T00:26:27.609996+00:00 19994330.279000040144 29000000.018000010401 27869999.973000049591 3958087.954999982845 60413.018386591 2024-04-13T00:26:28.601499+00:00 19994330.276000019163 28999999.998999949545 27869999.998999949545 3956975.009000002872 60413.018398245 2024-04-13T00:26:29.608378+00:00 19994330.279999971390 28999999.993000030518 27870000.003000020981 3959302.935000001919 60413.018409721 2024-04-13T00:26:30.599882+00:00 19994330.276000019163 28999999.995000001043 27869999.985999941826 3962013.107999979984 60413.018421374 2024-04-13T00:26:31.606761+00:00 19994330.278999920934 29000000.008000019938 27869999.990000009537 3965507.958999990951 60413.018432850 2024-04-13T00:26:32.598264+00:00 19994330.282000061125 29000000.018000010401 27870000.093999978155 3961724.024000049103 60413.018444504 2024-04-13T00:26:33.605142+00:00 19994330.271999958903 28999999.949999928474 27869999.869000080973 3959144.010999978054 60413.018455979 2024-04-13T00:26:34.596646+00:00 19994330.280000001192 29000000.036000009626 27870000.067999958992 3964671.932999968994 60413.018467634 2024-04-13T00:26:35.603525+00:00 19994330.276000000536 28999999.986999988556 27869999.996000051498 3962451.933000028133 60413.018479109 2024-04-13T00:26:36.595029+00:00 19994330.279999990016 29000000.009000059217 27869999.995999928564 3963448.078999996185 60413.018490769 2024-04-13T00:26:37.602404+00:00 19994330.277000010014 29000000.013999998569 27870000.022000070661 3961998.987999976147 60413.018502422 2024-04-13T00:26:38.609283+00:00 19994330.278000000864 28999999.936999998987 27869999.903000000864 3965453.001000047196 60413.018513898 2024-04-13T00:26:39.600786+00:00 19994330.278999999166 29000000.019999999553 27870000.028000000864 3962945.072999954224 60413.018525552 2024-04-13T00:26:40.607665+00:00 19994330.277000010014 29000000.021000001580 27870000.036000009626 3959440.030000030994 60413.018537027 2024-04-13T00:26:41.599168+00:00 19994330.278000000864 28999999.995999988168 27870000.023999929428 3961344.027999997139 60413.018548681 2024-04-13T00:26:42.606048+00:00 19994330.280000001192 28999999.994000021368 27869999.980000019073 3961164.013000010978 60413.018560157 2024-04-13T00:26:43.597550+00:00 19994330.276999980211 29000000.025999989361 27870000.011000040919 3959822.816999971867 60413.018571811 2024-04-13T00:26:44.604430+00:00 19994330.277000010014 28999999.967999991030 27869999.975999951363 3960528.072000027169 60413.018583286 2024-04-13T00:26:45.595933+00:00 19994330.280999988317 29000000.015999998897 27870000.029000040144 3959465.107999979984 60413.018594946 2024-04-13T00:26:46.603309+00:00 19994330.275999989361 29000000.008000019938 27870000.015000000596 3963272.926999986172 60413.018606416 2024-04-13T00:26:47.594316+00:00 19994330.277000010014 28999999.971000019461 27869999.958000000566 3959875.858000040054 60413.018618075 2024-04-13T00:26:48.601691+00:00 19994330.277000010014 29000000.034999970347 27870000.037999998778 3959869.099000037182 60413.018629729 2024-04-13T00:26:49.608570+00:00 19994330.278999980539 28999999.979000028223 27869999.982999999076 3959464.038999915123 60413.018641205 2024-04-13T00:26:50.600073+00:00 19994330.280000030994 28999999.975999951363 27869999.964000001550 3965380.004000068177 60413.018652864 2024-04-13T00:26:51.607448+00:00 19994330.275999959558 29000000.028000000864 27870000.006999999285 3962064.015999913216 60413.018664334 2024-04-13T00:26:52.598456+00:00 19994330.277000010014 29000000.001000050455 27869999.995999988168 3961038.952000021935 60413.018675993 2024-04-13T00:26:53.605831+00:00 19994330.278999980539 28999999.983999971300 27870000.021000001580 3960994.050999999046 60413.018687463 2024-04-13T00:26:54.596838+00:00 19994330.278000000864 28999999.995000001043 27870000.015000019222 3964338.881000041962 60413.018699123 2024-04-13T00:26:55.604213+00:00 19994330.280000030994 29000000.018000010401 27869999.995000001043 3964783.125000000000 60413.018710593 2024-04-13T00:26:56.595220+00:00 19994330.277000010014 29000000.011999960989 27870000.056999981403 3958951.909000039101 60413.018722252 2024-04-13T00:26:57.602596+00:00 19994330.278999980539 28999999.986000061035 27869999.923000041395 3960568.086999893188 60413.018733912 2024-04-13T00:26:58.609971+00:00 19994330.274999979883 29000000.010999921709 27870000.016999959946 3958957.896000028122 60413.018745382 2024-04-13T00:26:59.600978+00:00 19994330.277000010014 28999999.984000090510 27869999.990000009537 3960858.080999969970 60413.018757041 2024-04-13T00:27:00.608353+00:00 19994330.281000021845 28999999.970999959856 27869999.982999980450 3960019.932000041008 60413.018768511 2024-04-13T00:27:01.599361+00:00 19994330.276999950409 29000000.075999978930 27870000.012000020593 3963930.134999989998 60413.018780170 2024-04-13T00:27:02.606736+00:00 19994330.279000040144 28999999.943000078201 27869999.996999979019 3962295.866999983788 60413.018791641 2024-04-13T00:27:03.597743+00:00 19994330.279000040144 29000000.032999988645 27870000.022999998182 3960561.016000031959 60413.018803300 2024-04-13T00:27:04.605118+00:00 19994330.275999899954 28999999.993999961764 27869999.993999961764 3960694.095999956131 60413.018814770 2024-04-13T00:27:05.596125+00:00 19994330.279000040144 29000000.006000038236 27870000.002000089735 3963199.986000061035 60413.018826429 2024-04-13T00:27:06.603500+00:00 19994330.276000019163 28999999.990000009537 27870000.015999909490 3960652.934000014793 60413.018837899 2024-04-13T00:27:07.594508+00:00 19994330.281000021845 29000000.016999959946 27869999.992000099272 3962134.061999917030 60413.018849559 2024-04-13T00:27:08.601883+00:00 19994330.278000000864 28999999.993000030518 27870000.012999888510 3963376.856000065804 60413.018861213 2024-04-13T00:27:09.608762+00:00 19994330.278999920934 29000000.031999949366 27870000.044000029564 3962526.095999956131 60413.018872689 2024-04-13T00:27:10.600265+00:00 19994330.277000069618 28999999.960000038147 27869999.920000080019 3963752.000000000000 60413.018884342 2024-04-13T00:27:11.607144+00:00 19994330.276999950409 28999999.991999980062 27870000.028000000864 3960597.981000065804 60413.018895818 2024-04-13T00:27:12.598648+00:00 19994330.278000000864 29000000.024999979883 27869999.997999910265 3960976.089999914169 60413.018907477 2024-04-13T00:27:13.606023+00:00 19994330.279000040144 28999999.994000080973 27869999.995000001043 3965214.823000072967 60413.018918947 2024-04-13T00:27:14.597030+00:00 19994330.279000040144 28999999.977000001818 27870000.031000021845 3962053.044999957085 60413.018930607 2024-04-13T00:27:15.604405+00:00 19994330.275999899954 29000000.002000000328 27869999.924000021070 3962479.041000009049 60413.018942077 2024-04-13T00:27:16.595413+00:00 19994330.277000069618 29000000.012000009418 27870000.036999940872 3960951.062000035774 60413.018953736 2024-04-13T00:27:17.602788+00:00 19994330.276000019163 28999999.984999999404 27869999.914000030607 3960875.955999969970 60413.018965206 2024-04-13T00:27:18.593795+00:00 19994330.278999920934 28999999.974000010639 27870000.075000051409 3966366.014000058174 60413.018976865 2024-04-13T00:27:19.601170+00:00 19994330.281000021845 29000000.052999999374 27869999.998000029474 3959304.984999895096 60413.018988525 2024-04-13T00:27:20.608545+00:00 19994330.278000000864 28999999.975999981165 27870000.005999919027 3964951.017000079155 60413.018999995 2024-04-13T00:27:21.599553+00:00 19994330.276999950409 28999999.995000001043 27870000.032999988645 3968495.993000030983 60413.019011654 2024-04-13T00:27:22.606928+00:00 19994330.278000120074 29000000.002999991179 27869999.963999990374 3960706.032999991905 60413.019023124 2024-04-13T00:27:23.597935+00:00 19994330.278000000864 28999999.991999980062 27869999.994000080973 3964219.939999938011 60413.019034784 2024-04-13T00:27:24.605310+00:00 19994330.275999899954 29000000.041999999434 27870000.039000000805 3962991.065999985207 60413.019046260 2024-04-13T00:27:25.596813+00:00 19994330.280000090599 28999999.964000049978 27870000.006999999285 3965829.945000051986 60413.019057913 2024-04-13T00:27:26.603692+00:00 19994330.278999920934 29000000.038999971002 27869999.969000000507 3963112.906999946106 60413.019069389 2024-04-13T00:27:27.595196+00:00 19994330.276999998838 29000000.021000031382 27870000.028999999166 3960875.119000076782 60413.019081048 2024-04-13T00:27:28.602570+00:00 19994330.276000000536 28999999.935999989510 27870000.000999990851 3964016.970999956131 60413.019092518 2024-04-13T00:27:29.593578+00:00 19994330.278999999166 29000000.028000000864 27869999.951000008732 3961424.034999967087 60413.019104178 2024-04-13T00:27:30.600953+00:00 19994330.279000010341 28999999.990000009537 27870000.022000011057 3956798.006000041962 60413.019115831 2024-04-13T00:27:31.607833+00:00 19994330.276999998838 29000000.010999981314 27870000.021000001580 3961011.986999989022 60413.019127307 2024-04-13T00:27:32.599335+00:00 19994330.278000000864 28999999.987999979407 27869999.969999998808 3963873.957000017166 60413.019138961 2024-04-13T00:27:33.606215+00:00 19994330.278999999166 28999999.990000009537 27869999.965999990702 3966039.026999949943 60413.019150436 2024-04-13T00:27:34.597718+00:00 19994330.273999989033 28999999.986000061035 27869999.994000021368 3963930.011000037193 60413.019162096 2024-04-13T00:27:35.605094+00:00 19994330.280000001192 28999999.991999980062 27870000.046999990940 3966951.945999979973 60413.019173566 2024-04-13T00:27:36.596100+00:00 19994330.280000001192 29000000.021999958903 27869999.977000001818 3965128.064000010025 60413.019185225 2024-04-13T00:27:37.603475+00:00 19994330.279000010341 29000000.014999989420 27870000.056999981403 3963942.929999948014 60413.019196696 2024-04-13T00:27:38.594483+00:00 19994330.275999989361 28999999.968000050634 27869999.981999989599 3966630.965000032913 60413.019208355 2024-04-13T00:27:39.601858+00:00 19994330.281000021845 29000000.022999998182 27869999.928000029176 3961006.095000029076 60413.019220009 2024-04-13T00:27:40.608737+00:00 19994330.275999989361 28999999.998999949545 27870000.083000000566 3963188.973999977112 60413.019231484 2024-04-13T00:27:41.600241+00:00 19994330.278999980539 28999999.996999979019 27869999.951999958605 3963200.021000028122 60413.019243143 2024-04-13T00:27:42.607616+00:00 19994330.278000000864 29000000.004999998957 27870000.033000048250 3960789.983999968041 60413.019254614 2024-04-13T00:27:43.598623+00:00 19994330.276000019163 29000000.000000000000 27869999.977999929339 3966301.985000013839 60413.019266273 2024-04-13T00:27:44.605998+00:00 19994330.280999958515 29000000.016000028700 27870000.000000000000 3966212.014000058174 60413.019277749 2024-04-13T00:27:45.597501+00:00 19994330.275000039488 28999999.983999971300 27869999.986000061035 3963048.967000008095 60413.019289402 2024-04-13T00:27:46.604380+00:00 19994330.276000019163 28999999.966000080109 27870000.011999960989 3963417.091999887954 60413.019300878 2024-04-13T00:27:47.595883+00:00 19994330.279999971390 29000000.026999950409 27870000.042999979109 3963259.974000095855 60413.019312532 2024-04-13T00:27:48.602763+00:00 19994330.277000010014 28999999.995000001043 27869999.963999990374 3962738.973999977112 60413.019324007 2024-04-13T00:27:49.594266+00:00 19994330.277000010014 29000000.016999959946 27870000.010000109673 3961689.046000003815 60413.019335667 2024-04-13T00:27:50.601641+00:00 19994330.280999958515 28999999.995000001043 27870000.000000000000 3964884.980999947060 60413.019347321 2024-04-13T00:27:51.608521+00:00 19994330.279000040144 29000000.010999999940 27870000.024999979883 3962701.986000061035 60413.019358797 2024-04-13T00:27:52.600022+00:00 19994330.276999950409 29000000.006000000983 27869999.992999911308 3960131.957000017166 60413.019370450 2024-04-13T00:27:53.606903+00:00 19994330.274999979883 28999999.975999999791 27869999.988000039011 3964672.002999901772 60413.019381926 2024-04-13T00:27:54.598406+00:00 19994330.279000040144 28999999.993000000715 27870000.032999988645 3960621.956000090111 60413.019393580 2024-04-13T00:27:55.605285+00:00 19994330.279000040144 29000000.008000001311 27869999.925999999046 3965114.000999927986 60413.019405055 2024-04-13T00:27:56.596788+00:00 19994330.278000000864 29000000.043999999762 27870000.057000041008 3965599.069000006188 60413.019416709 2024-04-13T00:27:57.603668+00:00 19994330.278999920934 28999999.974000010639 27869999.985000010580 3962469.983000040054 60413.019428185 2024-04-13T00:27:58.595171+00:00 19994330.277000069618 28999999.981999989599 27869999.995000001043 3962309.975999950897 60413.019439839 2024-04-13T00:27:59.602050+00:00 19994330.276999950409 28999999.993999991566 27869999.972999930382 3965346.956000090111 60413.019451314 2024-04-13T00:28:00.593553+00:00 19994330.279000040144 29000000.012000020593 27870000.025000099093 3966866.039999961853 60413.019462968 2024-04-13T00:28:01.600432+00:00 19994330.278999920934 29000000.031000021845 27870000.003999948502 3965797.003999948967 60413.019474627 2024-04-13T00:28:02.607808+00:00 19994330.279000040144 28999999.973999980837 27869999.963999990374 3960458.070000051986 60413.019486098 2024-04-13T00:28:03.598815+00:00 19994330.276999950409 29000000.003000020981 27870000.035000000149 3964939.014999986161 60413.019497757 2024-04-13T00:28:04.606190+00:00 19994330.277000069618 28999999.984999950975 27869999.982999999076 3962093.970999956131 60413.019509233 2024-04-13T00:28:05.597693+00:00 19994330.276000019163 28999999.985000010580 27869999.993000000715 3967775.935999989975 60413.019520886 2024-04-13T00:28:06.604572+00:00 19994330.276999950409 29000000.028000000864 27870000.008000001311 3964226.021000028122 60413.019532362 2024-04-13T00:28:07.596075+00:00 19994330.282999988645 28999999.999000009149 27869999.970000009984 3966299.027999997139 60413.019544021 2024-04-13T00:28:08.603451+00:00 19994330.276000019163 28999999.990000009537 27870000.017999980599 3964182.001000047196 60413.019555491 2024-04-13T00:28:09.594458+00:00 19994330.281000021845 29000000.012000020593 27870000.001000020653 3962131.886000037193 60413.019567151 2024-04-13T00:28:10.601833+00:00 19994330.271999958903 28999999.998999949545 27870000.018999990076 3960000.084999918938 60413.019578621 2024-04-13T00:28:11.592840+00:00 19994330.282000061125 29000000.021000031382 27870000.009999990463 3964688.016000031959 60413.019590280 2024-04-13T00:28:12.600215+00:00 19994330.275999899954 28999999.983999971300 27869999.986000001431 3962398.016000031959 60413.019601934 2024-04-13T00:28:13.607094+00:00 19994330.279000040144 28999999.955000039190 27870000.016000028700 3961188.027999997139 60413.019613409 2024-04-13T00:28:14.598598+00:00 19994330.279999971390 29000000.005999919027 27869999.982999980450 3962910.962999939919 60413.019625069 2024-04-13T00:28:15.605973+00:00 19994330.277000069618 29000000.028000000864 27870000.020999971777 3958572.991999983788 60413.019636539 2024-04-13T00:28:16.596980+00:00 19994330.276999950409 28999999.965000029653 27869999.982000049204 3957005.938000082970 60413.019648199 2024-04-13T00:28:17.604355+00:00 19994330.278000000864 29000000.047999981791 27870000.004999998957 3959285.115000010002 60413.019659669 2024-04-13T00:28:18.595363+00:00 19994330.274999979883 28999999.968000050634 27869999.981999989599 3959856.969999908935 60413.019671328 2024-04-13T00:28:19.602738+00:00 19994330.279000040144 29000000.054000020027 27870000.056999981403 3956282.942000031006 60413.019682804 2024-04-13T00:28:20.594241+00:00 19994330.284000039101 28999999.947999950498 27869999.966000020504 3960629.100000023842 60413.019694457 2024-04-13T00:28:21.601120+00:00 19994330.274999998510 28999999.988999959081 27869999.931999981403 3962254.967999935150 60413.019706117 2024-04-13T00:28:22.608494+00:00 19994330.276000000536 29000000.055999990553 27870000.139000058174 3959989.929000020027 60413.019717587 2024-04-13T00:28:23.599502+00:00 19994330.278000000864 28999999.956000089645 27869999.910999890417 3962224.149000049103 60413.019729246 2024-04-13T00:28:24.606878+00:00 19994330.278000000864 28999999.971999999136 27870000.020000100136 3959549.806999921799 60413.019740716 2024-04-13T00:28:25.597885+00:00 19994330.278999999166 29000000.120000001043 27870000.069999929518 3960382.084000111092 60413.019752376 2024-04-13T00:28:26.605260+00:00 19994330.278999999166 28999999.911999940872 27869999.891000028700 3958223.017999887001 60413.019763852 2024-04-13T00:28:27.596763+00:00 19994330.279000010341 29000000.031000021845 27870000.018000010401 3961400.946000099182 60413.019775505 2024-04-13T00:28:28.603643+00:00 19994330.274999979883 28999999.989000000060 27869999.991999980062 3963491.995000004768 60413.019786981 2024-04-13T00:28:29.595146+00:00 19994330.278000030667 28999999.975000001490 27870000.021999958903 3962301.014999986161 60413.019798640 2024-04-13T00:28:30.602521+00:00 19994330.276999980211 28999999.989999990910 27869999.971000079066 3966354.970999956131 60413.019810110 2024-04-13T00:28:31.593528+00:00 19994330.279000010341 29000000.055000010878 27870000.055999990553 3961925.060999989975 60413.019821770 2024-04-13T00:28:32.600903+00:00 19994330.278999980539 28999999.932999998331 27869999.949999928474 3961830.047999978065 60413.019833423 2024-04-13T00:28:33.607782+00:00 19994330.279000010341 29000000.020000010729 27870000.003000020981 3964768.950000048149 60413.019844893 2024-04-13T00:28:34.598790+00:00 19994330.277999971062 29000000.061999980360 27870000.031000021845 3964081.967000008095 60413.019856553 2024-04-13T00:28:35.606165+00:00 19994330.276000019163 28999999.940000001341 27869999.932000041008 3956752.907999991905 60413.019868028 2024-04-13T00:28:36.597668+00:00 19994330.278999980539 29000000.008999999613 27870000.023999929428 3961416.141999959946 60413.019879682 2024-04-13T00:28:37.604547+00:00 19994330.274000048637 28999999.999000009149 27870000.024999979883 3965450.955000042915 60413.019891158 2024-04-13T00:28:38.596051+00:00 19994330.285999950022 29000000.014999989420 27869999.980000019073 3960054.996999979019 60413.019902812 2024-04-13T00:28:39.602930+00:00 19994330.277000010014 28999999.995000001043 27869999.999000068754 3964829.037999988068 60413.019914287 2024-04-13T00:28:40.594432+00:00 19994330.272000011057 29000000.008999999613 27870000.054000020027 3964092.929000020027 60413.019925941 2024-04-13T00:28:41.601312+00:00 19994330.278999980539 28999999.989000018686 27869999.938000001013 3965578.065000057220 60413.019937417 2024-04-13T00:28:42.592815+00:00 19994330.278000000864 28999999.982999980450 27869999.988000001758 3965051.944999932777 60413.019949071 2024-04-13T00:28:43.599695+00:00 19994330.277000010014 29000000.014999989420 27870000.045000001788 3963235.077000021935 60413.019960730 2024-04-13T00:28:44.607071+00:00 19994330.281000021845 29000000.025000039488 27870000.008999999613 3966538.643000007141 60413.019972200 2024-04-13T00:28:45.598077+00:00 19994330.278000000864 28999999.949999991804 27869999.925999980420 3960674.268000007141 60413.019983859 2024-04-13T00:28:46.605452+00:00 19994330.277000010014 29000000.033999979496 27870000.045000020415 3962570.065999985207 60413.019995335 2024-04-13T00:28:47.596955+00:00 19994330.277000010014 29000000.000000000000 27870000.002000000328 3959437.901999949943 60413.020006989 2024-04-13T00:28:48.603835+00:00 19994330.278999920934 28999999.978000041097 27869999.996999979019 3961935.122000098228 60413.020018464 2024-04-13T00:28:49.595338+00:00 19994330.279000040144 29000000.047999981791 27870000.019000019878 3961365.967999935150 60413.020030119 2024-04-13T00:28:50.602217+00:00 19994330.276000019163 28999999.978999968618 27870000.007999990135 3963511.955000042915 60413.020041594 2024-04-13T00:28:51.593720+00:00 19994330.282999988645 28999999.988000039011 27870000.008000019938 3961499.972000002861 60413.020053248 2024-04-13T00:28:52.600599+00:00 19994330.273999929428 28999999.977000001818 27869999.971000019461 3958095.087999939919 60413.020064907 2024-04-13T00:28:53.607974+00:00 19994330.281000021845 29000000.008000019938 27870000.013999998569 3957942.009999989998 60413.020076383 2024-04-13T00:28:54.599478+00:00 19994330.272999998182 29000000.026999950409 27869999.986000001431 3963141.014000058174 60413.020088037 2024-04-13T00:28:55.606357+00:00 19994330.278000000864 28999999.985000010580 27869999.983999971300 3959314.998999952804 60413.020099512 2024-04-13T00:28:56.597860+00:00 19994330.282000061125 29000000.042999979109 27870000.084999978542 3962541.970000029076 60413.020111166 2024-04-13T00:28:57.604739+00:00 19994330.276000019163 28999999.970000028610 27869999.938000019640 3959699.049999951851 60413.020122642 2024-04-13T00:28:58.596243+00:00 19994330.278000000864 29000000.003000020981 27870000.024999979883 3963521.004000068177 60413.020134295 2024-04-13T00:28:59.603122+00:00 19994330.276999950409 28999999.980000019073 27869999.977000001818 3963097.993000030983 60413.020145771 2024-04-13T00:29:00.594625+00:00 19994330.276999950409 29000000.020999908447 27870000.009000059217 3964855.893000007141 60413.020157425 2024-04-13T00:29:01.601504+00:00 19994330.277000069618 28999999.976000070572 27869999.967999938875 3963906.083999990951 60413.020168900 2024-04-13T00:29:02.593007+00:00 19994330.281999949366 29000000.003000020981 27870000.037000060081 3958060.913999915123 60413.020180560 2024-04-13T00:29:03.600383+00:00 19994330.282999988645 29000000.023999929428 27869999.998000029474 3960891.182000041008 60413.020192214 2024-04-13T00:29:04.607262+00:00 19994330.272999998182 29000000.024999979883 27870000.006999969482 3963649.898000001907 60413.020203690 2024-04-13T00:29:05.598765+00:00 19994330.277000069618 29000000.004000000656 27870000.039999961853 3961436.058000000194 60413.020215349 2024-04-13T00:29:06.606140+00:00 19994330.278000000864 28999999.947000000626 27869999.986000061035 3962374.045999999158 60413.020226819 2024-04-13T00:29:07.597147+00:00 19994330.278000000864 29000000.014000009745 27869999.977000001818 3960838.925000001211 60413.020238478 2024-04-13T00:29:08.604523+00:00 19994330.278000000864 28999999.986000001431 27869999.974999900907 3964701.859000001103 60413.020249948 2024-04-13T00:29:09.595530+00:00 19994330.279999971390 29000000.000999998301 27869999.993000030518 3961335.192999999970 60413.020261608 2024-04-13T00:29:10.602905+00:00 19994330.276999950409 29000000.018999990076 27870000.069000009447 3964150.837999999989 60413.020273083 2024-04-13T00:29:11.594408+00:00 19994330.275000099093 28999999.997000008821 27869999.911000009626 3963150.200999998022 60413.020284737 2024-04-13T00:29:12.601287+00:00 19994330.278999920934 29000000.011999990791 27870000.019000049680 3962179.906000003219 60413.020296213 2024-04-13T00:29:13.592790+00:00 19994330.280000090599 28999999.984999980778 27870000.003999948502 3956675.930000000168 60413.020307866 2024-04-13T00:29:14.599668+00:00 19994330.278000000864 28999999.994000021368 27870000.041000008583 3958767.995999998879 60413.020319526 2024-04-13T00:29:15.607045+00:00 19994330.282000001520 29000000.019999980927 27869999.945999979973 3964217.005999996793 60413.020331002 2024-04-13T00:29:16.598548+00:00 19994330.274000000209 28999999.967999991030 27869999.993000030518 3959511.057999997865 60413.020342655 2024-04-13T00:29:17.605427+00:00 19994330.276999998838 29000000.032000008970 27870000.018000010401 3961549.985000006855 60413.020354131 2024-04-13T00:29:18.596931+00:00 19994330.278000008315 28999999.925000008196 27869999.958999991417 3961904.062999994028 60413.020365785 2024-04-13T00:29:19.603809+00:00 19994330.276999998838 29000000.017000019550 27870000.005999919027 3964513.940000005066 60413.020377261 2024-04-13T00:29:20.595313+00:00 19994330.280999999493 29000000.018000010401 27869999.999000001699 3959433.888999999035 60413.020388914 2024-04-13T00:29:21.602192+00:00 19994330.274999991059 29000000.042999979109 27870000.047000009567 3962152.075000002980 60413.020400390 2024-04-13T00:29:22.593695+00:00 19994330.279000010341 28999999.988999959081 27870000.003999989480 3961552.002999991179 60413.020412049 2024-04-13T00:29:23.601070+00:00 19994330.278000000864 28999999.966000020504 27869999.984999999404 3958618.016000003088 60413.020423519 2024-04-13T00:29:24.592078+00:00 19994330.276999980211 28999999.998000029474 27869999.965999990702 3965567.989000007976 60413.020435179 2024-04-13T00:29:25.599453+00:00 19994330.281000021845 29000000.036000009626 27870000.043000008911 3961947.954999998212 60413.020446832 2024-04-13T00:29:26.606332+00:00 19994330.276999980211 29000000.024999979883 27869999.995000001043 3966356.057999997865 60413.020458308 2024-04-13T00:29:27.597834+00:00 19994330.279000010341 28999999.950000051409 27869999.993999991566 3961668.972000002861 60413.020469962 2024-04-13T00:29:28.604714+00:00 19994330.278000000864 29000000.021999958903 27870000.001000020653 3964462.038000002969 60413.020481437 2024-04-13T00:29:29.596218+00:00 19994330.276000019163 29000000.001000050455 27870000.043000008911 3962575.969999998808 60413.020493092 2024-04-13T00:29:30.603097+00:00 19994330.278999980539 29000000.003999948502 27869999.942999958992 3965484.969999998808 60413.020504567 2024-04-13T00:29:31.594599+00:00 19994330.276000019163 28999999.990000009537 27870000.031000021845 3960423.143999993801 60413.020516227 2024-04-13T00:29:32.601975+00:00 19994330.280999958515 28999999.996999979019 27869999.991000000387 3954607.941000000108 60413.020527697 2024-04-13T00:29:33.592981+00:00 19994330.278000000864 29000000.013000011444 27870000.059999998659 3962230.859999998938 60413.020539356 2024-04-13T00:29:34.600357+00:00 19994330.278000000864 29000000.003999948502 27869999.931999981403 3958935.084000005852 60413.020550832 2024-04-13T00:29:35.591861+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3956565.994000003207 60413.020562485 2024-04-13T00:29:36.598740+00:00 19994330.276000019163 28999999.945000048727 27869999.957000020891 3958869.058999999892 60413.020574145 2024-04-13T00:29:37.606115+00:00 19994330.278000000864 29000000.013999938965 27869999.986999988556 3959922.979999988806 60413.020585615 2024-04-13T00:29:38.597122+00:00 19994330.280999958515 29000000.028000000864 27869999.981999989599 3959663.971000016201 60413.020597274 2024-04-13T00:29:39.604497+00:00 19994330.276000019163 29000000.050999999046 27870000.096999999136 3960962.003999977838 60413.020608744 2024-04-13T00:29:40.595505+00:00 19994330.277000010014 28999999.941000100225 27869999.967000011355 3960886.070000023115 60413.020620404 2024-04-13T00:29:41.602880+00:00 19994330.280000030994 28999999.993999961764 27870000.001999970526 3963332.922999978065 60413.020631874 2024-04-13T00:29:42.593887+00:00 19994330.278000000864 29000000.013000000268 27869999.991999980062 3960753.006000012159 60413.020643533 2024-04-13T00:29:43.601262+00:00 19994330.278999920934 28999999.980000000447 27869999.995000001043 3961192.009000002872 60413.020655009 2024-04-13T00:29:44.592765+00:00 19994330.277000069618 28999999.984000001103 27869999.971999999136 3962746.004999995232 60413.020666663 2024-04-13T00:29:45.599645+00:00 19994330.278000000864 29000000.059999998659 27870000.076000090688 3961903.963999987114 60413.020678322 2024-04-13T00:29:46.607020+00:00 19994330.279999971390 28999999.979999989271 27869999.995000001043 3958583.052000015974 60413.020689792 2024-04-13T00:29:47.598027+00:00 19994330.278000000864 28999999.987000018358 27869999.962999939919 3958940.910999984015 60413.020701451 2024-04-13T00:29:48.605403+00:00 19994330.276999950409 29000000.018999990076 27869999.985000010580 3959597.094000012148 60413.020712927 2024-04-13T00:29:49.596905+00:00 19994330.275000099093 29000000.009999990463 27870000.062000039965 3962614.027000010014 60413.020724581 2024-04-13T00:29:50.603784+00:00 19994330.280999898911 28999999.995999988168 27869999.980999950320 3959755.995999991894 60413.020736056 2024-04-13T00:29:51.595288+00:00 19994330.277000069618 28999999.991000000387 27869999.960999969393 3963638.935000001919 60413.020747716 2024-04-13T00:29:52.602663+00:00 19994330.276999950409 28999999.972999989986 27870000.004000071436 3962155.965999991167 60413.020759186 2024-04-13T00:29:53.593670+00:00 19994330.278000000864 29000000.004000011832 27869999.986999988556 3964015.004000008106 60413.020770845 2024-04-13T00:29:54.601045+00:00 19994330.277000069618 29000000.000000000000 27869999.978000041097 3961183.057999997865 60413.020782315 2024-04-13T00:29:55.592053+00:00 19994330.278000000864 28999999.989000018686 27870000.028999920934 3960748.057000011206 60413.020793975 2024-04-13T00:29:56.599428+00:00 19994330.278999920934 29000000.004000011832 27869999.985000010580 3961844.960999995004 60413.020805629 2024-04-13T00:29:57.606307+00:00 19994330.280000090599 28999999.988999959081 27869999.970999959856 3955701.000999987125 60413.020817104 2024-04-13T00:29:58.597810+00:00 19994330.275999899954 29000000.029000040144 27870000.050999999046 3963293.935000001919 60413.020828764 2024-04-13T00:29:59.605186+00:00 19994330.280000090599 29000000.002999961376 27870000.013000000268 3963625.023000001907 60413.020840234 2024-04-13T00:30:00.596192+00:00 19994330.276999950409 29000000.025999959558 27869999.991000000387 3960248.990999997128 60413.020851893 2024-04-13T00:30:01.603568+00:00 19994330.278000000864 28999999.942000031471 27869999.969000000507 3959836.009999989998 60413.020863369 2024-04-13T00:30:02.595071+00:00 19994330.279000040144 29000000.032999988645 27870000.013000011444 3960251.976000010967 60413.020875023 2024-04-13T00:30:03.601950+00:00 19994330.278000000864 29000000.004999998957 27870000.043999999762 3956630.057000011206 60413.020886499 2024-04-13T00:30:04.593453+00:00 19994330.276999950409 28999999.996999979019 27869999.967999991030 3962154.023999989033 60413.020898158 2024-04-13T00:30:05.600828+00:00 19994330.278000000864 29000000.004000071436 27870000.026999980211 3962982.949000000954 60413.020909628 2024-04-13T00:30:06.591836+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3960676.890000015032 60413.020921287 2024-04-13T00:30:07.599211+00:00 19994330.276000019163 28999999.957000020891 27869999.967000011355 3959762.125000000000 60413.020932946 2024-04-13T00:30:08.606586+00:00 19994330.279000040144 29000000.050999999046 27869999.978999968618 3959055.061999977101 60413.020944417 2024-04-13T00:30:09.597593+00:00 19994330.278999999166 28999999.955999970436 27870000.007000029087 3960896.944000006188 60413.020956076 2024-04-13T00:30:10.604968+00:00 19994330.276999998838 29000000.028999920934 27870000.038999971002 3967918.024000018835 60413.020967546 2024-04-13T00:30:11.595976+00:00 19994330.278000000864 29000000.018000010401 27869999.998000029474 3962968.958999990951 60413.020979206 2024-04-13T00:30:12.603351+00:00 19994330.278999999166 28999999.981999989599 27869999.981999989599 3961408.983000009786 60413.020990675 2024-04-13T00:30:13.594358+00:00 19994330.278000000864 29000000.016000028700 27870000.045000020415 3960188.062999964226 60413.021002335 2024-04-13T00:30:14.601733+00:00 19994330.278000008315 28999999.981999989599 27869999.930999990553 3962967.950000048149 60413.021013811 2024-04-13T00:30:15.593236+00:00 19994330.278000000864 29000000.022000070661 27870000.012999951839 3962276.009999989998 60413.021025464 2024-04-13T00:30:16.600116+00:00 19994330.275999989361 28999999.975999951363 27870000.003000020981 3959167.024999976158 60413.021036940 2024-04-13T00:30:17.591618+00:00 19994330.280000001192 29000000.008000019938 27870000.007000029087 3963511.990000010002 60413.021048594 2024-04-13T00:30:18.598498+00:00 19994330.275999989361 28999999.988999959081 27869999.993999961764 3961523.013999999035 60413.021060253 2024-04-13T00:30:19.605873+00:00 19994330.279000010341 28999999.993999999017 27869999.990000009537 3961020.006999969017 60413.021071729 2024-04-13T00:30:20.597376+00:00 19994330.276999980211 29000000.022999998182 27870000.011000040919 3963412.017000020016 60413.021083382 2024-04-13T00:30:21.604256+00:00 19994330.282000038773 29000000.026000000536 27870000.033999919891 3961730.856000006199 60413.021094858 2024-04-13T00:30:22.595759+00:00 19994330.276999950409 28999999.971000000834 27869999.977000001818 3959578.031000018120 60413.021106512 2024-04-13T00:30:23.602638+00:00 19994330.277000010014 29000000.004999998957 27870000.037000060081 3964962.965999960899 60413.021117988 2024-04-13T00:30:24.594141+00:00 19994330.275000039488 28999999.976000010967 27869999.932999968529 3961148.129000008106 60413.021129642 2024-04-13T00:30:25.601020+00:00 19994330.276999950409 29000000.015999998897 27869999.996999979019 3962788.037000000011 60413.021141117 2024-04-13T00:30:26.592524+00:00 19994330.285000029951 29000000.006999999285 27870000.001000050455 3966562.947000027169 60413.021152771 2024-04-13T00:30:27.599403+00:00 19994330.274999979883 28999999.970999989659 27870000.059999939054 3963826.037999988068 60413.021164247 2024-04-13T00:30:28.590906+00:00 19994330.278000060469 29000000.016000028700 27869999.997000098228 3958044.907000004780 60413.021175906 2024-04-13T00:30:29.598281+00:00 19994330.274999979883 28999999.992999970913 27869999.967000011355 3961225.990000010002 60413.021187560 2024-04-13T00:30:30.605161+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3960739.990999997128 60413.021199030 2024-04-13T00:30:31.596168+00:00 19994330.278999980539 29000000.037000000477 27870000.052999969572 3961312.106999992859 60413.021210689 2024-04-13T00:30:32.603543+00:00 19994330.278000000864 28999999.967999991030 27869999.957000020891 3958398.950999975204 60413.021222165 2024-04-13T00:30:33.595046+00:00 19994330.280000030994 29000000.027000010014 27870000.029999971390 3963833.972000002861 60413.021233818 2024-04-13T00:30:34.601925+00:00 19994330.279000040144 28999999.995000001043 27869999.953999999911 3962683.944999992847 60413.021245294 2024-04-13T00:30:35.593428+00:00 19994330.274999979883 29000000.003999948502 27870000.019999980927 3961685.090000032913 60413.021256953 2024-04-13T00:30:36.600804+00:00 19994330.278999920934 29000000.005000051111 27869999.971000079066 3959865.014999986161 60413.021268424 2024-04-13T00:30:37.591811+00:00 19994330.278000000864 28999999.953999999911 27870000.034000001848 3962082.018000007141 60413.021280083 2024-04-13T00:30:38.599186+00:00 19994330.279000040144 29000000.000000000000 27869999.962000001222 3959283.056999980938 60413.021291737 2024-04-13T00:30:39.606065+00:00 19994330.276000019163 29000000.029999971390 27870000.043000001460 3958475.847999989986 60413.021303213 2024-04-13T00:30:40.597569+00:00 19994330.278999920934 28999999.986999988556 27869999.971000000834 3961407.942000031006 60413.021314866 2024-04-13T00:30:41.604448+00:00 19994330.277000069618 29000000.009999990463 27870000.030999999493 3962382.161000012886 60413.021326342 2024-04-13T00:30:42.595951+00:00 19994330.276999950409 28999999.993000030518 27869999.991000000387 3963370.921999990940 60413.021338001 2024-04-13T00:30:43.603326+00:00 19994330.281000021845 29000000.014999989420 27869999.963999990374 3957405.996999979019 60413.021349472 2024-04-13T00:30:44.594333+00:00 19994330.279000040144 28999999.978000041097 27870000.008999999613 3963358.995000004768 60413.021361131 2024-04-13T00:30:45.601709+00:00 19994330.274999979883 29000000.021999958903 27870000.011000011116 3964052.059000014793 60413.021372607 2024-04-13T00:30:46.593212+00:00 19994330.276999950409 28999999.991000059992 27870000.018999990076 3960775.959999979008 60413.021384260 2024-04-13T00:30:47.600091+00:00 19994330.280000090599 29000000.006999969482 27869999.980000019073 3958424.932000041008 60413.021395736 2024-04-13T00:30:48.591594+00:00 19994330.276999950409 29000000.018000010401 27870000.032000008970 3958970.104999959003 60413.021407390 2024-04-13T00:30:49.598473+00:00 19994330.278000000864 28999999.988999959081 27870000.015999969095 3958267.036000012886 60413.021419044 2024-04-13T00:30:50.605353+00:00 19994330.281000021845 28999999.981000069529 27869999.971999999136 3959251.899999976158 60413.021430519 2024-04-13T00:30:51.596856+00:00 19994330.279999971390 29000000.018999930471 27870000.007000029087 3961782.151000022888 60413.021442179 2024-04-13T00:30:52.604231+00:00 19994330.274000048637 28999999.986000061035 27869999.987999979407 3952890.906000018120 60413.021453649 2024-04-13T00:30:53.595238+00:00 19994330.276999950409 29000000.000999931246 27870000.023999989033 3962339.074999988079 60413.021465308 2024-04-13T00:30:54.602613+00:00 19994330.278000000864 29000000.004000071436 27869999.983000040054 3962514.916999996174 60413.021476784 2024-04-13T00:30:55.594117+00:00 19994330.279000040144 28999999.995999928564 27869999.991999920458 3959451.009000002872 60413.021488437 2024-04-13T00:30:56.600995+00:00 19994330.276000019163 29000000.024999998510 27869999.998000029474 3964584.045000017155 60413.021499913 2024-04-13T00:30:57.592499+00:00 19994330.284999970347 28999999.993999999017 27869999.989000078291 3963712.933999956120 60413.021511567 2024-04-13T00:30:58.599378+00:00 19994330.272999998182 28999999.934000000358 27869999.994999889284 3961620.981000006199 60413.021523043 2024-04-13T00:30:59.590881+00:00 19994330.278999920934 29000000.035999998450 27870000.027000069618 3962028.052000045776 60413.021534696 2024-04-13T00:31:00.597760+00:00 19994330.276000019163 29000000.059999998659 27870000.031999949366 3965491.001999973785 60413.021546356 2024-04-13T00:31:01.605136+00:00 19994330.277000069618 28999999.944999989122 27869999.973000049591 3960818.931999980938 60413.021557826 2024-04-13T00:31:02.596143+00:00 19994330.284000001848 29000000.038000021130 27870000.016999959946 3958301.041000009049 60413.021569485 2024-04-13T00:31:03.603518+00:00 19994330.271999999881 28999999.970999989659 27870000.004999998957 3960009.935999989975 60413.021580961 2024-04-13T00:31:04.595021+00:00 19994330.282999999821 29000000.027000010014 27870000.011000040919 3966080.091000020970 60413.021592615 2024-04-13T00:31:05.601902+00:00 19994330.276999998838 28999999.964999970049 27869999.970999959856 3963829.913999975193 60413.021604090 2024-04-13T00:31:06.593403+00:00 19994330.274000000209 28999999.995000001043 27869999.973000049591 3961146.030000030994 60413.021615750 2024-04-13T00:31:07.600779+00:00 19994330.278999999166 29000000.017000019550 27870000.060999989510 3964286.013000010978 60413.021627220 2024-04-13T00:31:08.591786+00:00 19994330.278000000864 29000000.001999970526 27869999.988000039011 3963914.898000001907 60413.021638879 2024-04-13T00:31:09.599161+00:00 19994330.280000001192 28999999.984000030905 27869999.924999948591 3958998.138999999035 60413.021650349 2024-04-13T00:31:10.590169+00:00 19994330.277000010014 28999999.986999988556 27870000.011999960989 3962107.986000000965 60413.021662008 2024-04-13T00:31:11.597544+00:00 19994330.278000000864 29000000.032000008970 27870000.011000040919 3963168.950999975204 60413.021673668 2024-04-13T00:31:12.604918+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3963916.111000000965 60413.021685138 2024-04-13T00:31:13.595926+00:00 19994330.278000000864 29000000.008999999613 27870000.052000049502 3967708.939000010025 60413.021696798 2024-04-13T00:31:14.603301+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3963324.000999987125 60413.021708268 2024-04-13T00:31:15.594308+00:00 19994330.279000010341 29000000.009999990463 27869999.967999938875 3960137.018000007141 60413.021719927 2024-04-13T00:31:16.601684+00:00 19994330.278000000864 28999999.973000049591 27869999.995000001043 3962220.064000010025 60413.021731397 2024-04-13T00:31:17.592691+00:00 19994330.274999979883 28999999.967999938875 27870000.011999998242 3960130.865000010002 60413.021743056 2024-04-13T00:31:18.600066+00:00 19994330.278999980539 29000000.050000071526 27870000.017000000924 3960805.060999989975 60413.021754532 2024-04-13T00:31:19.591569+00:00 19994330.279000040144 28999999.971999999136 27869999.964000001550 3964485.971999942791 60413.021766186 2024-04-13T00:31:20.598448+00:00 19994330.278999980539 28999999.990999940783 27870000.018999990076 3961651.023000001907 60413.021777662 2024-04-13T00:31:21.589951+00:00 19994330.277000010014 29000000.046000000089 27870000.006999999285 3963849.923000096809 60413.021789315 2024-04-13T00:31:22.596830+00:00 19994330.278999980539 28999999.950999978930 27869999.991000000387 3960992.046999930870 60413.021800974 2024-04-13T00:31:23.604206+00:00 19994330.278000000864 29000000.027000069618 27870000.006999999285 3961127.021000028122 60413.021812445 2024-04-13T00:31:24.595213+00:00 19994330.275000039488 29000000.001999970526 27870000.035000000149 3959725.980999947060 60413.021824104 2024-04-13T00:31:25.602588+00:00 19994330.278999980539 28999999.988999959081 27869999.930000010878 3962039.054000020027 60413.021835580 2024-04-13T00:31:26.594092+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3963944.937000035774 60413.021847233 2024-04-13T00:31:27.600971+00:00 19994330.281000021845 28999999.996999979019 27869999.958000000566 3964651.067999958992 60413.021858709 2024-04-13T00:31:28.592474+00:00 19994330.276999950409 29000000.022000070661 27870000.109000030905 3958213.912999988068 60413.021870369 2024-04-13T00:31:29.599849+00:00 19994330.279000040144 28999999.998000029474 27869999.961999949068 3962771.118000030983 60413.021881838 2024-04-13T00:31:30.590856+00:00 19994330.273999929428 28999999.962999939919 27869999.994000021368 3960537.927999972831 60413.021893498 2024-04-13T00:31:31.598231+00:00 19994330.279000040144 29000000.065999981016 27870000.013999998569 3965389.971000074875 60413.021905152 2024-04-13T00:31:32.605111+00:00 19994330.276999950409 28999999.958999991417 27869999.959999978542 3966877.161000012886 60413.021916627 2024-04-13T00:31:33.596614+00:00 19994330.281000021845 29000000.006999999285 27870000.020000040531 3963285.900999904145 60413.021928281 2024-04-13T00:31:34.603493+00:00 19994330.279000040144 28999999.997999999672 27870000.021000031382 3963332.988000034820 60413.021939757 2024-04-13T00:31:35.594996+00:00 19994330.274000048637 29000000.021999999881 27869999.990000009537 3957651.980000019073 60413.021951410 2024-04-13T00:31:36.601875+00:00 19994330.278999920934 28999999.975999999791 27870000.003999948502 3963908.976999998093 60413.021962886 2024-04-13T00:31:37.593378+00:00 19994330.278000000864 29000000.015000000596 27870000.011000040919 3961969.016999959946 60413.021974546 2024-04-13T00:31:38.600754+00:00 19994330.279000040144 29000000.011999990791 27870000.026000019163 3961088.060999989975 60413.021986016 2024-04-13T00:31:39.591762+00:00 19994330.278000000864 28999999.967000011355 27869999.911999940872 3964402.975000023842 60413.021997675 2024-04-13T00:31:40.599136+00:00 19994330.279999971390 29000000.008000019938 27870000.054000020027 3962887.899000049103 60413.022009145 2024-04-13T00:31:41.590143+00:00 19994330.276000019163 28999999.991000000387 27869999.949000000954 3955265.118999958038 60413.022020805 2024-04-13T00:31:42.597519+00:00 19994330.276000019163 29000000.046000000089 27870000.085000038147 3964129.029000043869 60413.022032458 2024-04-13T00:31:43.604398+00:00 19994330.279999971390 28999999.976000010967 27870000.017999891192 3962232.903999925125 60413.022043934 2024-04-13T00:31:44.595901+00:00 19994330.279000040144 28999999.989999949932 27869999.902000069618 3961798.070000051986 60413.022055588 2024-04-13T00:31:45.602780+00:00 19994330.278999920934 29000000.030000030994 27870000.055999990553 3961629.875000000000 60413.022067063 2024-04-13T00:31:46.594283+00:00 19994330.276000019163 28999999.971000019461 27870000.001000050455 3960610.074999928009 60413.022078717 2024-04-13T00:31:47.601163+00:00 19994330.278000000864 28999999.982999980450 27869999.960999969393 3960886.083000063896 60413.022090193 2024-04-13T00:31:48.592666+00:00 19994330.278000000864 29000000.013999998569 27870000.085999969393 3959802.960000038147 60413.022101847 2024-04-13T00:31:49.599545+00:00 19994330.279000040144 29000000.008999999613 27869999.950000051409 3955696.997999907006 60413.022113322 2024-04-13T00:31:50.591048+00:00 19994330.274999979883 29000000.008000019938 27869999.939000010490 3959293.987000108231 60413.022124976 2024-04-13T00:31:51.597927+00:00 19994330.281000021845 29000000.000999990851 27870000.047999981791 3960160.027999997139 60413.022136452 2024-04-13T00:31:52.589430+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3958121.008999944199 60413.022148111 2024-04-13T00:31:53.596806+00:00 19994330.276999950409 28999999.970999959856 27869999.963999990374 3958461.919999957085 60413.022159765 2024-04-13T00:31:54.603685+00:00 19994330.276000019163 29000000.011000040919 27870000.068999998271 3963256.027000070084 60413.022171241 2024-04-13T00:31:55.595188+00:00 19994330.279999971390 28999999.996999979019 27869999.969000000507 3962092.977999926079 60413.022182894 2024-04-13T00:31:56.602068+00:00 19994330.278000000864 28999999.993000030518 27869999.962999988347 3958825.917000054847 60413.022194370 2024-04-13T00:31:57.593571+00:00 19994330.278000000864 28999999.985999941826 27870000.017000000924 3960268.138000010978 60413.022206029 2024-04-13T00:31:58.600946+00:00 19994330.277000010014 29000000.037000060081 27870000.030000019819 3961065.825999975204 60413.022217500 2024-04-13T00:31:59.591953+00:00 19994330.278000000864 28999999.983999971300 27869999.967999991030 3958162.103999971878 60413.022229159 2024-04-13T00:32:00.599329+00:00 19994330.278000000864 29000000.026000019163 27870000.043999999762 3960585.966000080109 60413.022240629 2024-04-13T00:32:01.590335+00:00 19994330.275000009686 28999999.981999989599 27869999.962999999523 3964882.987999916077 60413.022252288 2024-04-13T00:32:02.597710+00:00 19994330.280999988317 28999999.993999961764 27870000.005999978632 3961107.039000033867 60413.022263942 2024-04-13T00:32:03.604590+00:00 19994330.280000001192 28999999.986000061035 27869999.990000009537 3962158.998000026215 60413.022275418 2024-04-13T00:32:04.596093+00:00 19994330.277000010014 29000000.033999919891 27870000.032000008970 3961847.990999937057 60413.022287077 2024-04-13T00:32:05.603468+00:00 19994330.278000000864 28999999.985000010580 27869999.967999991030 3956960.939000010025 60413.022298547 2024-04-13T00:32:06.594475+00:00 19994330.275999989361 28999999.998000029474 27870000.008000019938 3959815.137000083923 60413.022310207 2024-04-13T00:32:07.601851+00:00 19994330.279000010341 28999999.980999950320 27869999.970999959856 3964171.962999939919 60413.022321677 2024-04-13T00:32:08.592858+00:00 19994330.278999980539 28999999.986000061035 27869999.998000029474 3960401.029999970924 60413.022333336 2024-04-13T00:32:09.600233+00:00 19994330.278000000864 29000000.003999948502 27870000.041000008583 3957363.019999980927 60413.022344806 2024-04-13T00:32:10.591240+00:00 19994330.278999980539 29000000.030999999493 27870000.005999978632 3961543.919000030030 60413.022356465 2024-04-13T00:32:11.598615+00:00 19994330.276000019163 29000000.017000000924 27869999.995000001043 3963028.006000041962 60413.022367936 2024-04-13T00:32:12.589623+00:00 19994330.279999971390 28999999.992000009865 27870000.014999989420 3965783.021000028122 60413.022379595 2024-04-13T00:32:13.596998+00:00 19994330.276000019163 29000000.006000000983 27870000.013000011444 3958408.014999986161 60413.022391248 2024-04-13T00:32:14.603877+00:00 19994330.280000030994 28999999.986999988556 27869999.955999970436 3956463.870000004768 60413.022402724 2024-04-13T00:32:15.595380+00:00 19994330.274999979883 28999999.983000010252 27870000.011000040919 3957755.191999911796 60413.022414378 2024-04-13T00:32:16.602259+00:00 19994330.282999988645 28999999.967000011355 27870000.001999970526 3963078.934000014793 60413.022425854 2024-04-13T00:32:17.593763+00:00 19994330.273999989033 29000000.039999991655 27869999.999000068754 3962712.980000019073 60413.022437507 2024-04-13T00:32:18.600642+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3966594.944000006188 60413.022448983 2024-04-13T00:32:19.592144+00:00 19994330.277000010014 29000000.055000040680 27870000.025999899954 3960281.049000024796 60413.022460643 2024-04-13T00:32:20.599520+00:00 19994330.280000030994 28999999.945999979973 27869999.949000000954 3959039.095999956131 60413.022472112 2024-04-13T00:32:21.590527+00:00 19994330.278000000864 29000000.038999971002 27870000.007000088692 3962120.910000085831 60413.022483772 2024-04-13T00:32:22.597902+00:00 19994330.276999950409 28999999.957000020891 27870000.019999980927 3960603.985999941826 60413.022495242 2024-04-13T00:32:23.588910+00:00 19994330.279000040144 29000000.026000019163 27870000.089999910444 3960760.947000027169 60413.022506902 2024-04-13T00:32:24.596285+00:00 19994330.276000019163 29000000.011999960989 27869999.945000048727 3958023.107999920845 60413.022518555 2024-04-13T00:32:25.603164+00:00 19994330.278999920934 28999999.995999988168 27869999.996999979019 3966403.912000060081 60413.022530031 2024-04-13T00:32:26.594667+00:00 19994330.278000000864 29000000.002000030130 27870000.011000040919 3961141.011000037193 60413.022541690 2024-04-13T00:32:27.602043+00:00 19994330.280000090599 28999999.958999991417 27869999.977000001818 3965772.983999968041 60413.022553160 2024-04-13T00:32:28.593049+00:00 19994330.278000000864 29000000.035000029951 27869999.971999999136 3955426.008999944199 60413.022564820 2024-04-13T00:32:29.600425+00:00 19994330.276999950409 28999999.987999919802 27870000.013999938965 3963161.976000071038 60413.022576290 2024-04-13T00:32:30.591432+00:00 19994330.276999950409 28999999.990000009537 27869999.957000020891 3959859.970000029076 60413.022587949 2024-04-13T00:32:31.598807+00:00 19994330.278000000864 29000000.022000070661 27870000.064000010490 3959358.161999940872 60413.022599419 2024-04-13T00:32:32.589815+00:00 19994330.282000061125 28999999.987999919802 27869999.996999979019 3960610.919000030030 60413.022611079 2024-04-13T00:32:33.597190+00:00 19994330.276999950409 29000000.027000069618 27870000.034000001848 3960441.962999939919 60413.022622738 2024-04-13T00:32:34.604565+00:00 19994330.277000069618 28999999.967999938875 27869999.993000000715 3962497.060000061989 60413.022634208 2024-04-13T00:32:35.595572+00:00 19994330.274999979883 29000000.000000000000 27869999.975000008941 3959239.074999928009 60413.022645867 2024-04-13T00:32:36.602947+00:00 19994330.281000021845 29000000.007000088692 27869999.959000010043 3963823.929000020027 60413.022657343 2024-04-13T00:32:37.594450+00:00 19994330.274999979883 29000000.001999970526 27870000.026999980211 3960749.032999991905 60413.022668997 2024-04-13T00:32:38.601329+00:00 19994330.279999971390 28999999.981999989599 27870000.021000001580 3959017.989000082016 60413.022680473 2024-04-13T00:32:39.592833+00:00 19994330.281000021845 29000000.022999998182 27869999.997999999672 3961032.965999960899 60413.022692126 2024-04-13T00:32:40.599712+00:00 19994330.276000019163 28999999.991999980062 27869999.957000020891 3959380.937999964226 60413.022703602 2024-04-13T00:32:41.591215+00:00 19994330.276999950409 28999999.995000001043 27870000.059000018984 3957789.106000065804 60413.022715256 2024-04-13T00:32:42.598094+00:00 19994330.275000099093 29000000.016999959946 27869999.938999950886 3955216.010999917984 60413.022726731 2024-04-13T00:32:43.589598+00:00 19994330.279999971390 28999999.974000100046 27870000.003000020981 3957701.879999995232 60413.022738385 2024-04-13T00:32:44.596476+00:00 19994330.276999950409 28999999.981999989599 27870000.000999990851 3964177.128000020981 60413.022750045 2024-04-13T00:32:45.603852+00:00 19994330.279999971390 29000000.019999980927 27869999.981999989599 3963736.950999975204 60413.022761520 2024-04-13T00:32:46.595355+00:00 19994330.278000000864 28999999.993999961764 27870000.031000021845 3960328.934000014793 60413.022773174 2024-04-13T00:32:47.602234+00:00 19994330.276000019163 29000000.000999998301 27870000.027000010014 3961711.055999993812 60413.022784650 2024-04-13T00:32:48.593737+00:00 19994330.279000040144 29000000.008000001311 27869999.962999999523 3960059.983000040054 60413.022796303 2024-04-13T00:32:49.600617+00:00 19994330.276000019163 28999999.982000000775 27869999.996999979019 3956773.021999955177 60413.022807779 2024-04-13T00:32:50.592120+00:00 19994330.280999999493 29000000.018000010401 27870000.024000048637 3955760.958999990951 60413.022819438 2024-04-13T00:32:51.599495+00:00 19994330.276000000536 28999999.999000001699 27869999.994000021368 3960396.993000030983 60413.022830909 2024-04-13T00:32:52.590502+00:00 19994330.278999999166 29000000.000000000000 27870000.018999930471 3958770.960000038147 60413.022842568 2024-04-13T00:32:53.597878+00:00 19994330.280000001192 29000000.005999978632 27869999.995000001043 3961625.136999965180 60413.022854038 2024-04-13T00:32:54.588885+00:00 19994330.275999989361 29000000.006999999285 27869999.968999978155 3965231.037000060081 60413.022865698 2024-04-13T00:32:55.596260+00:00 19994330.275999989361 28999999.968000020832 27869999.986999988556 3958409.935999989975 60413.022877351 2024-04-13T00:32:56.603139+00:00 19994330.279000010341 29000000.056999981403 27870000.052000049502 3964536.959999918938 60413.022888827 2024-04-13T00:32:57.594642+00:00 19994330.280000001192 28999999.981999989599 27869999.975999951363 3963696.992000102997 60413.022900481 2024-04-13T00:32:58.601521+00:00 19994330.277000010014 28999999.994000021368 27869999.991000059992 3959540.025999904145 60413.022911957 2024-04-13T00:32:59.593025+00:00 19994330.280000001192 28999999.987999979407 27870000.003999948502 3960200.009999989998 60413.022923610 2024-04-13T00:33:00.599904+00:00 19994330.276999980211 28999999.992000039667 27869999.998000029474 3963455.014000058174 60413.022935086 2024-04-13T00:33:01.591407+00:00 19994330.275000009686 29000000.001999970526 27869999.983000040054 3967316.060999989975 60413.022946740 2024-04-13T00:33:02.598286+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3963456.942999958992 60413.022958215 2024-04-13T00:33:03.589790+00:00 19994330.280000030994 28999999.964999970049 27869999.978000041097 3961428.898000001907 60413.022969875 2024-04-13T00:33:04.597165+00:00 19994330.279999971390 29000000.059999998659 27870000.043999910355 3957893.064000010025 60413.022981345 2024-04-13T00:33:05.588172+00:00 19994330.274999979883 28999999.967999991030 27870000.041000008583 3962766.983000040054 60413.022993004 2024-04-13T00:33:06.595547+00:00 19994330.278000000864 29000000.001999970526 27869999.934000018984 3962731.013000010978 60413.023004658 2024-04-13T00:33:07.602426+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3966591.934999942780 60413.023016133 2024-04-13T00:33:08.593929+00:00 19994330.278000060469 28999999.994000080973 27870000.039000030607 3961308.039000033867 60413.023027793 2024-04-13T00:33:09.601305+00:00 19994330.278000000864 29000000.004999998957 27869999.922000050545 3961438.991000055801 60413.023039263 2024-04-13T00:33:10.592311+00:00 19994330.281999949366 28999999.993000030518 27870000.058999899775 3964098.084999918938 60413.023050922 2024-04-13T00:33:11.599687+00:00 19994330.274000048637 28999999.984999898821 27869999.958000000566 3961462.052000045776 60413.023062392 2024-04-13T00:33:12.590694+00:00 19994330.278000000864 28999999.994000080973 27869999.981000009924 3963731.817000031006 60413.023074052 2024-04-13T00:33:13.598069+00:00 19994330.275999959558 29000000.031999949366 27870000.043999999762 3962562.026999949943 60413.023085522 2024-04-13T00:33:14.589077+00:00 19994330.281000021845 29000000.003000020981 27869999.993999999017 3963282.101999998093 60413.023097181 2024-04-13T00:33:15.596452+00:00 19994330.280000030994 29000000.008000019938 27869999.954999979585 3959061.924000024796 60413.023108835 2024-04-13T00:33:16.603331+00:00 19994330.274999979883 28999999.970000028610 27870000.032000008970 3962247.000000000000 60413.023120311 2024-04-13T00:33:17.594834+00:00 19994330.279999971390 29000000.036999940872 27869999.991000000387 3959354.975999950897 60413.023131964 2024-04-13T00:33:18.601714+00:00 19994330.277000069618 28999999.965000029653 27870000.069000009447 3961262.993000030983 60413.023143440 2024-04-13T00:33:19.593217+00:00 19994330.278999920934 29000000.028000000864 27869999.967000011355 3960930.139999986161 60413.023155100 2024-04-13T00:33:20.600592+00:00 19994330.276000019163 28999999.990999940783 27869999.995000001043 3962451.949000000954 60413.023166569 2024-04-13T00:33:21.591599+00:00 19994330.279000040144 28999999.978000041097 27869999.946999970824 3958378.942999958992 60413.023178229 2024-04-13T00:33:22.598975+00:00 19994330.281000021845 29000000.009999990463 27870000.035000029951 3958977.965000032913 60413.023189705 2024-04-13T00:33:23.590477+00:00 19994330.276999950409 28999999.996999979019 27870000.013999998569 3956815.167000054847 60413.023201359 2024-04-13T00:33:24.597356+00:00 19994330.279000040144 29000000.028999999166 27869999.977999988943 3957686.936999917030 60413.023212834 2024-04-13T00:33:25.588860+00:00 19994330.273999929428 28999999.956999998540 27869999.963999990374 3960528.974000095855 60413.023224493 2024-04-13T00:33:26.596235+00:00 19994330.279999971390 29000000.019999999553 27870000.059000018984 3960736.083999990951 60413.023236147 2024-04-13T00:33:27.603113+00:00 19994330.277000069618 29000000.003999989480 27870000.004999998957 3958610.008999944199 60413.023247623 2024-04-13T00:33:28.594617+00:00 19994330.281999949366 29000000.009000018239 27870000.008999999613 3963033.893000007141 60413.023259282 2024-04-13T00:33:29.601992+00:00 19994330.274999979883 29000000.001999970526 27869999.995999988168 3958423.021000028122 60413.023270752 2024-04-13T00:33:30.593000+00:00 19994330.276000019163 28999999.981000009924 27870000.017000079155 3956937.018000007141 60413.023282412 2024-04-13T00:33:31.600375+00:00 19994330.279000040144 29000000.041000008583 27869999.931999921799 3957842.924000024796 60413.023293882 2024-04-13T00:33:32.591382+00:00 19994330.276000019163 28999999.932000011206 27870000.018000010401 3964610.071999907028 60413.023305541 2024-04-13T00:33:33.598757+00:00 19994330.279999971390 29000000.043999999762 27870000.000000000000 3961049.046000003815 60413.023317011 2024-04-13T00:33:34.589764+00:00 19994330.279999971390 28999999.991000000387 27870000.028000000864 3959427.966000080109 60413.023328671 2024-04-13T00:33:35.597140+00:00 19994330.277000069618 28999999.995999988168 27869999.967000011355 3963091.947999954224 60413.023340140 2024-04-13T00:33:36.588147+00:00 19994330.275999899954 29000000.004000011832 27870000.008000019938 3956329.117999999784 60413.023351800 2024-04-13T00:33:37.595522+00:00 19994330.279000040144 28999999.991000000387 27869999.990000009537 3955861.938999999780 60413.023363454 2024-04-13T00:33:38.602401+00:00 19994330.278000000864 29000000.018000010401 27870000.036999940872 3955925.953999999911 60413.023374930 2024-04-13T00:33:39.593905+00:00 19994330.279999971390 29000000.013999998569 27869999.995000001043 3956768.001000000164 60413.023386583 2024-04-13T00:33:40.600784+00:00 19994330.280000090599 28999999.980000019073 27869999.975000020117 3959285.028000000864 60413.023398059 2024-04-13T00:33:41.592287+00:00 19994330.273999929428 28999999.986999988556 27870000.062000039965 3956161.954999998212 60413.023409718 2024-04-13T00:33:42.599662+00:00 19994330.277000069618 28999999.997000038624 27869999.924999948591 3954990.992000001948 60413.023421188 2024-04-13T00:33:43.590669+00:00 19994330.280000001192 29000000.021999958903 27870000.029000040144 3958429.962999999989 60413.023432848 2024-04-13T00:33:44.598045+00:00 19994330.276999998838 28999999.965000029653 27869999.939000010490 3961606.111000000965 60413.023444318 2024-04-13T00:33:45.589052+00:00 19994330.278000000864 29000000.036000009626 27870000.079999919981 3964564.989999995101 60413.023455977 2024-04-13T00:33:46.596427+00:00 19994330.278999999166 28999999.984999898821 27870000.022999998182 3956889.992000006139 60413.023467447 2024-04-13T00:33:47.587433+00:00 19994330.276000011712 29000000.011000040919 27869999.963000059128 3965592.960999995004 60413.023479107 2024-04-13T00:33:48.594808+00:00 19994330.276999998838 29000000.006999969482 27869999.993999961764 3966481.041000001132 60413.023490760 2024-04-13T00:33:49.601689+00:00 19994330.278999999166 28999999.974000100046 27870000.024000048637 3961049.013999999035 60413.023502236 2024-04-13T00:33:50.593192+00:00 19994330.278000000864 28999999.983999971300 27869999.969999998808 3959866.984999998938 60413.023513895 2024-04-13T00:33:51.600567+00:00 19994330.280000001192 29000000.042999979109 27870000.028000000864 3963761.044000000227 60413.023525366 2024-04-13T00:33:52.591574+00:00 19994330.277000010014 28999999.978000041097 27869999.973000001162 3963995.913999997079 60413.023537025 2024-04-13T00:33:53.598951+00:00 19994330.280000001192 29000000.007999900728 27869999.993999991566 3962031.037000000011 60413.023548495 2024-04-13T00:33:54.589956+00:00 19994330.275999989361 28999999.976000070572 27869999.992000009865 3964543.010000004899 60413.023560154 2024-04-13T00:33:55.597331+00:00 19994330.278999980539 29000000.054000020027 27870000.053999990225 3967376.050999999046 60413.023571624 2024-04-13T00:33:56.588339+00:00 19994330.276000019163 28999999.951999899000 27869999.951999988407 3960481.910999997985 60413.023583284 2024-04-13T00:33:57.595714+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3960500.981000006199 60413.023594937 2024-04-13T00:33:58.602593+00:00 19994330.279999971390 29000000.032000061125 27870000.015000019222 3961162.058999999892 60413.023606413 2024-04-13T00:33:59.594096+00:00 19994330.278000000864 28999999.992999911308 27870000.042999979109 3960870.974999994040 60413.023618067 2024-04-13T00:34:00.600976+00:00 19994330.278000000864 29000000.010000109673 27869999.955999970436 3956995.942000002135 60413.023629542 2024-04-13T00:34:01.592479+00:00 19994330.280000030994 28999999.995999999344 27870000.037000000477 3966602.061000003945 60413.023641202 2024-04-13T00:34:02.599854+00:00 19994330.274999979883 28999999.988000001758 27869999.975000020117 3960661.964999989141 60413.023652672 2024-04-13T00:34:03.590861+00:00 19994330.279000040144 28999999.991999991238 27869999.952000018209 3964543.045000001788 60413.023664332 2024-04-13T00:34:04.598236+00:00 19994330.275999959558 29000000.035000011325 27870000.084999978542 3960173.984000011813 60413.023675801 2024-04-13T00:34:05.589244+00:00 19994330.278999980539 28999999.979999989271 27869999.977999988943 3961705.912999988068 60413.023687461 2024-04-13T00:34:06.596619+00:00 19994330.279000040144 28999999.992000009865 27870000.009999990463 3954562.962999999989 60413.023698931 2024-04-13T00:34:07.587626+00:00 19994330.272999998182 29000000.018999990076 27869999.994000021368 3962613.126000002027 60413.023710590 2024-04-13T00:34:08.595001+00:00 19994330.280999958515 28999999.993999991566 27869999.997000038624 3964915.951000005007 60413.023722244 2024-04-13T00:34:09.601880+00:00 19994330.279999971390 28999999.996000021696 27869999.972999930382 3963788.016000003088 60413.023733720 2024-04-13T00:34:10.593383+00:00 19994330.275000099093 28999999.990999970585 27869999.991000059992 3959387.049999982119 60413.023745379 2024-04-13T00:34:11.600758+00:00 19994330.278000000864 29000000.016000028700 27870000.072000030428 3963335.925999999046 60413.023756849 2024-04-13T00:34:12.591766+00:00 19994330.279999971390 28999999.985000010580 27869999.899999979883 3961388.019000024069 60413.023768509 2024-04-13T00:34:13.599141+00:00 19994330.278000000864 29000000.028999980539 27870000.064000010490 3964546.041999996174 60413.023779979 2024-04-13T00:34:14.590148+00:00 19994330.276999950409 28999999.971000019461 27870000.015999909490 3958814.086999983061 60413.023791638 2024-04-13T00:34:15.597524+00:00 19994330.280000090599 28999999.973999980837 27869999.925000071526 3959544.921000003815 60413.023803108 2024-04-13T00:34:16.588531+00:00 19994330.278999920934 29000000.009999990463 27870000.067999958992 3962217.031000018120 60413.023814768 2024-04-13T00:34:17.595906+00:00 19994330.274999979883 29000000.026000019163 27869999.981000069529 3955710.028999983799 60413.023826237 2024-04-13T00:34:18.586913+00:00 19994330.278000000864 28999999.978999968618 27869999.985999941826 3965526.874000012875 60413.023837897 2024-04-13T00:34:19.594288+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3960511.053000003099 60413.023849551 2024-04-13T00:34:20.601168+00:00 19994330.279000040144 28999999.983000040054 27869999.939000010490 3959625.998999983072 60413.023861026 2024-04-13T00:34:21.592671+00:00 19994330.278000000864 29000000.009999990463 27870000.074000000954 3960559.044000000227 60413.023872680 2024-04-13T00:34:22.599550+00:00 19994330.279000040144 28999999.980000019073 27869999.970000028610 3958982.969999998808 60413.023884156 2024-04-13T00:34:23.591053+00:00 19994330.276999950409 29000000.036000009626 27870000.052999969572 3961982.936000018846 60413.023895809 2024-04-13T00:34:24.597932+00:00 19994330.274999979883 28999999.982999920845 27869999.986999988556 3957129.030000001192 60413.023907285 2024-04-13T00:34:25.589435+00:00 19994330.280000090599 29000000.018000010401 27869999.985999941826 3959511.048999994993 60413.023918939 2024-04-13T00:34:26.596315+00:00 19994330.275999899954 28999999.962000008672 27869999.983000040054 3961906.025999993086 60413.023930415 2024-04-13T00:34:27.587818+00:00 19994330.285000089556 29000000.036000009626 27869999.985000010580 3965957.928999990225 60413.023942074 2024-04-13T00:34:28.595193+00:00 19994330.273999929428 28999999.980000019073 27870000.006999999285 3964908.008000016212 60413.023953727 2024-04-13T00:34:29.602072+00:00 19994330.279000040144 29000000.021999958903 27870000.043999999762 3961629.013999999035 60413.023965198 2024-04-13T00:34:30.593079+00:00 19994330.276000019163 28999999.973999980837 27869999.962999988347 3958165.984999984968 60413.023976857 2024-04-13T00:34:31.600454+00:00 19994330.278999920934 29000000.036000009626 27869999.998000010848 3963339.955999999773 60413.023988333 2024-04-13T00:34:32.591960+00:00 19994330.275000099093 29000000.019000049680 27870000.034999981523 3960132.013000010978 60413.023999987 2024-04-13T00:34:33.598837+00:00 19994330.279999971390 28999999.965999960899 27870000.022000011057 3957962.134000002872 60413.024011462 2024-04-13T00:34:34.590342+00:00 19994330.281000021845 28999999.990000009537 27869999.954999979585 3958517.958999990951 60413.024023122 2024-04-13T00:34:35.597716+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3960797.911000012886 60413.024034592 2024-04-13T00:34:36.588723+00:00 19994330.274999979883 29000000.011000040919 27869999.998999979347 3961444.000000000000 60413.024046251 2024-04-13T00:34:37.596097+00:00 19994330.278999999166 28999999.970000028610 27870000.053999990225 3960052.032000004780 60413.024057721 2024-04-13T00:34:38.587105+00:00 19994330.276999998838 28999999.995999999344 27869999.897999998182 3961914.948999971151 60413.024069380 2024-04-13T00:34:39.594480+00:00 19994330.278000000864 29000000.026000000536 27870000.091000020504 3966239.097000002861 60413.024081034 2024-04-13T00:34:40.601359+00:00 19994330.278999999166 28999999.989000000060 27869999.971999999136 3962746.030000001192 60413.024092510 2024-04-13T00:34:41.592863+00:00 19994330.278999999166 29000000.033000010997 27870000.024999979883 3966497.900000005960 60413.024104164 2024-04-13T00:34:42.599742+00:00 19994330.274999991059 28999999.969000000507 27869999.942000031471 3959592.978000015020 60413.024115639 2024-04-13T00:34:43.591245+00:00 19994330.276999998838 29000000.035000000149 27870000.032999988645 3963790.029000014067 60413.024127299 2024-04-13T00:34:44.598621+00:00 19994330.281000021845 28999999.993000000715 27870000.005999978632 3958417.968999981880 60413.024138769 2024-04-13T00:34:45.589627+00:00 19994330.278000000864 28999999.974000010639 27869999.995000001043 3965187.974999963772 60413.024150428 2024-04-13T00:34:46.597003+00:00 19994330.278000000864 28999999.991000000387 27869999.989000018686 3959214.049000024796 60413.024161899 2024-04-13T00:34:47.588010+00:00 19994330.280000001192 29000000.000000000000 27870000.000000000000 3960854.077000021935 60413.024173558 2024-04-13T00:34:48.595385+00:00 19994330.275999989361 29000000.008999999613 27870000.001000050455 3967945.926999986172 60413.024185034 2024-04-13T00:34:49.586888+00:00 19994330.275999989361 29000000.018000010401 27870000.028000000864 3964120.033999979030 60413.024196687 2024-04-13T00:34:50.593767+00:00 19994330.278999980539 29000000.008000019938 27869999.974999900907 3962612.972999989986 60413.024208346 2024-04-13T00:34:51.601143+00:00 19994330.280000030994 29000000.025999959558 27870000.067000031471 3956939.980000019073 60413.024219817 2024-04-13T00:34:52.592150+00:00 19994330.276000019163 28999999.976000010967 27869999.960000038147 3958493.948000013828 60413.024231476 2024-04-13T00:34:53.599525+00:00 19994330.278000000864 28999999.982999980450 27869999.963999990374 3962877.073000013828 60413.024242946 2024-04-13T00:34:54.590532+00:00 19994330.281999949366 28999999.978000041097 27870000.036999940872 3957716.043999969959 60413.024254605 2024-04-13T00:34:55.597907+00:00 19994330.274000048637 29000000.024999979883 27870000.046000000089 3956230.953999996185 60413.024266075 2024-04-13T00:34:56.588915+00:00 19994330.278999980539 29000000.033999979496 27869999.907000061125 3961451.969000041019 60413.024277735 2024-04-13T00:34:57.596288+00:00 19994330.278000000864 28999999.963999990374 27870000.056999921799 3963842.093999981880 60413.024289210 2024-04-13T00:34:58.587793+00:00 19994330.277000010014 28999999.976000070572 27869999.921000000089 3960608.881999969017 60413.024300864 2024-04-13T00:34:59.594673+00:00 19994330.281000021845 29000000.038999918848 27870000.045000080019 3964216.040000020992 60413.024312524 2024-04-13T00:35:00.602047+00:00 19994330.274999979883 28999999.973000049591 27870000.013000011444 3962885.962999999989 60413.024323994 2024-04-13T00:35:01.593054+00:00 19994330.278999980539 29000000.006999969482 27869999.983999971300 3958428.095000029076 60413.024335653 2024-04-13T00:35:02.600429+00:00 19994330.278000000864 29000000.022000070661 27870000.064999941736 3962026.935999989975 60413.024347123 2024-04-13T00:35:03.591437+00:00 19994330.279000040144 28999999.964999910444 27869999.931000109762 3950837.000000000000 60413.024358782 2024-04-13T00:35:04.598812+00:00 19994330.276000019163 28999999.989000078291 27869999.982999920845 3957276.065999985207 60413.024370258 2024-04-13T00:35:05.590315+00:00 19994330.278999920934 29000000.041000008583 27870000.090999960899 3958579.888000010978 60413.024381912 2024-04-13T00:35:06.597195+00:00 19994330.279000040144 29000000.010999921709 27869999.958000060171 3958366.089999973774 60413.024393388 2024-04-13T00:35:07.588697+00:00 19994330.273999929428 28999999.965000029653 27869999.965999998152 3961348.939999998081 60413.024405041 2024-04-13T00:35:08.595577+00:00 19994330.280000090599 29000000.055999990553 27870000.078999999911 3961750.034000039101 60413.024416517 2024-04-13T00:35:09.587079+00:00 19994330.278000000864 28999999.927999969572 27869999.921999990940 3962932.003999948967 60413.024428171 2024-04-13T00:35:10.593959+00:00 19994330.281000021845 29000000.037000060081 27870000.052999999374 3963498.037000000011 60413.024439830 2024-04-13T00:35:11.601334+00:00 19994330.274999979883 28999999.967999938875 27869999.918999981135 3968430.987000048161 60413.024451301 2024-04-13T00:35:12.592342+00:00 19994330.278000000864 29000000.016000028700 27870000.002000000328 3961844.006999969017 60413.024462960 2024-04-13T00:35:13.599717+00:00 19994330.278000000864 29000000.039999961853 27870000.029000010341 3965576.994000018109 60413.024474435 2024-04-13T00:35:14.591220+00:00 19994330.278999920934 28999999.981000069529 27869999.969999998808 3961734.977999985218 60413.024486089 2024-04-13T00:35:15.598100+00:00 19994330.277000069618 28999999.952000018209 27870000.026000019163 3961910.935000001919 60413.024497565 2024-04-13T00:35:16.589604+00:00 19994330.281999949366 29000000.000999998301 27869999.998999949545 3963480.067000031006 60413.024509219 2024-04-13T00:35:17.596482+00:00 19994330.274000048637 29000000.017999999225 27870000.007000029087 3964310.006999969017 60413.024520694 2024-04-13T00:35:18.587985+00:00 19994330.276999950409 29000000.041999999434 27870000.014999989420 3964512.119000018109 60413.024532348 2024-04-13T00:35:19.594864+00:00 19994330.281000021845 28999999.977000009269 27869999.991000000387 3957905.829999982845 60413.024543824 2024-04-13T00:35:20.586367+00:00 19994330.276000019163 28999999.966999981552 27869999.981000009924 3963509.030000030994 60413.024555483 2024-04-13T00:35:21.593742+00:00 19994330.278000000864 29000000.031000021845 27870000.022000011057 3962415.969999969006 60413.024567137 2024-04-13T00:35:22.600622+00:00 19994330.279000040144 28999999.991999980062 27870000.000999990851 3956768.135999978054 60413.024578612 2024-04-13T00:35:23.592125+00:00 19994330.278999920934 28999999.993000000715 27869999.967000011355 3964898.983000040054 60413.024590266 2024-04-13T00:35:24.599004+00:00 19994330.276000019163 28999999.960000008345 27869999.954999979585 3960556.916000009049 60413.024601742 2024-04-13T00:35:25.590507+00:00 19994330.276999950409 29000000.059999998659 27870000.084000051022 3959827.965999960899 60413.024613396 2024-04-13T00:35:26.597386+00:00 19994330.279000040144 28999999.984000030905 27869999.983999971300 3964858.965000032913 60413.024624872 2024-04-13T00:35:27.588890+00:00 19994330.276000019163 28999999.986999988556 27870000.003000020981 3955096.058999956120 60413.024636531 2024-04-13T00:35:28.596264+00:00 19994330.281000021845 29000000.023999989033 27870000.038999918848 3963450.031000018120 60413.024648001 2024-04-13T00:35:29.587272+00:00 19994330.278000000864 28999999.989000018686 27869999.981000069529 3965153.953999996185 60413.024659660 2024-04-13T00:35:30.594647+00:00 19994330.276000019163 28999999.961999949068 27869999.937999960035 3964817.069999992847 60413.024671130 2024-04-13T00:35:31.585655+00:00 19994330.280000001192 29000000.031000021845 27870000.014000058174 3960695.013999999035 60413.024682790 2024-04-13T00:35:32.593030+00:00 19994330.278000000864 29000000.013999998569 27870000.034999970347 3962723.941000043880 60413.024694444 2024-04-13T00:35:33.599909+00:00 19994330.276999998838 28999999.998999949545 27870000.008999940008 3959865.015999972820 60413.024705919 2024-04-13T00:35:34.591412+00:00 19994330.278000000864 28999999.991000059992 27870000.007000088692 3967042.922999978065 60413.024717579 2024-04-13T00:35:35.598787+00:00 19994330.280999999493 29000000.008000019938 27870000.001999970526 3962325.105000019073 60413.024729049 2024-04-13T00:35:36.589795+00:00 19994330.275999989361 29000000.000999931246 27869999.970999959856 3964765.954999982845 60413.024740708 2024-04-13T00:35:37.597170+00:00 19994330.276000011712 29000000.008000019938 27870000.040000081062 3960252.025000036228 60413.024752178 2024-04-13T00:35:38.588177+00:00 19994330.280000001192 28999999.996999979019 27869999.965999960899 3960090.921999990940 60413.024763837 2024-04-13T00:35:39.595552+00:00 19994330.280000001192 29000000.010000109673 27870000.013999938965 3964187.078999996185 60413.024775308 2024-04-13T00:35:40.586559+00:00 19994330.275000009686 29000000.000999931246 27870000.010000109673 3959861.990000010002 60413.024786967 2024-04-13T00:35:41.593934+00:00 19994330.278999980539 28999999.957000020891 27869999.962999939919 3959715.032000004780 60413.024798626 2024-04-13T00:35:42.601309+00:00 19994330.277000010014 29000000.032999988645 27870000.049999948591 3963405.893999993801 60413.024810096 2024-04-13T00:35:43.592317+00:00 19994330.278000000864 29000000.004000071436 27869999.988000039011 3962000.036000012886 60413.024821755 2024-04-13T00:35:44.599692+00:00 19994330.277000010014 29000000.021999958903 27870000.000000000000 3960887.062999964226 60413.024833226 2024-04-13T00:35:45.590699+00:00 19994330.282999988645 28999999.960999969393 27869999.958999998868 3962046.032000004780 60413.024844885 2024-04-13T00:35:46.598074+00:00 19994330.276000019163 29000000.004999998957 27870000.054000001401 3961145.963999987114 60413.024856361 2024-04-13T00:35:47.589578+00:00 19994330.278999980539 29000000.008000019938 27869999.982999999076 3961445.938000022899 60413.024868014 2024-04-13T00:35:48.596457+00:00 19994330.274999979883 28999999.991999980062 27869999.964999999851 3965501.060000001919 60413.024879490 2024-04-13T00:35:49.587959+00:00 19994330.277000010014 28999999.966000080109 27869999.995999988168 3961152.073000013828 60413.024891144 2024-04-13T00:35:50.594839+00:00 19994330.278000000864 29000000.025999899954 27870000.018000010401 3961711.027000010014 60413.024902619 2024-04-13T00:35:51.586342+00:00 19994330.278999980539 29000000.014999989420 27870000.044999990612 3962800.858999968041 60413.024914279 2024-04-13T00:35:52.593717+00:00 19994330.280000030994 28999999.989000078291 27869999.936000019312 3962362.937000035774 60413.024925933 2024-04-13T00:35:53.600597+00:00 19994330.278999980539 29000000.010000001639 27869999.996999979019 3964314.067999958992 60413.024937409 2024-04-13T00:35:54.592100+00:00 19994330.276000019163 28999999.991999998689 27870000.009999990463 3956943.980000019073 60413.024949062 2024-04-13T00:35:55.598979+00:00 19994330.274999979883 28999999.986000001431 27870000.032000008970 3960715.052000045776 60413.024960538 2024-04-13T00:35:56.590482+00:00 19994330.280000030994 29000000.036000009626 27870000.023999989033 3957728.947999954224 60413.024972192 2024-04-13T00:35:57.597361+00:00 19994330.278999920934 28999999.978999968618 27869999.970000028610 3960799.978999971878 60413.024983667 2024-04-13T00:35:58.588865+00:00 19994330.277000069618 29000000.001000020653 27869999.991000000387 3960296.935999989975 60413.024995327 2024-04-13T00:35:59.596240+00:00 19994330.276999950409 28999999.993999991566 27869999.976000010967 3961765.187000035774 60413.025006797 2024-04-13T00:36:00.587247+00:00 19994330.277000069618 28999999.980000019073 27869999.999000009149 3961353.883000016212 60413.025018456 2024-04-13T00:36:01.594621+00:00 19994330.278000000864 29000000.024999979883 27869999.995000001043 3963457.062999964226 60413.025029927 2024-04-13T00:36:02.585630+00:00 19994330.278000000864 29000000.003000020981 27870000.023999989033 3962810.965999960899 60413.025041586 2024-04-13T00:36:03.593005+00:00 19994330.278999920934 29000000.023999989033 27869999.968999978155 3959667.942000031006 60413.025053239 2024-04-13T00:36:04.599883+00:00 19994330.281000021845 28999999.967000011355 27870000.037000000477 3956330.098999977112 60413.025064715 2024-04-13T00:36:05.591387+00:00 19994330.277000069618 29000000.026000019163 27870000.022999998182 3963224.004000068177 60413.025076374 2024-04-13T00:36:06.598762+00:00 19994330.278000000864 28999999.986000001431 27869999.953999999911 3959167.031000018120 60413.025087845 2024-04-13T00:36:07.589769+00:00 19994330.273999929428 29000000.014999989420 27870000.054000020027 3961413.917999982834 60413.025099504 2024-04-13T00:36:08.597145+00:00 19994330.281000021845 28999999.959999978542 27869999.983999971300 3956966.973999977112 60413.025110974 2024-04-13T00:36:09.588152+00:00 19994330.278000000864 29000000.002000030130 27869999.986999988556 3959981.075000048149 60413.025122633 2024-04-13T00:36:10.595527+00:00 19994330.279999971390 29000000.025999959558 27869999.996999979019 3958040.010999917984 60413.025134103 2024-04-13T00:36:11.586534+00:00 19994330.277000069618 29000000.001999970526 27870000.022999998182 3960733.965000032913 60413.025145763 2024-04-13T00:36:12.593909+00:00 19994330.274999979883 28999999.995000001043 27869999.961000081152 3963783.001999973785 60413.025157233 2024-04-13T00:36:13.584916+00:00 19994330.279000040144 28999999.991999980062 27869999.986999988556 3961120.060999989975 60413.025168892 2024-04-13T00:36:14.592292+00:00 19994330.278999920934 29000000.006000038236 27870000.050999999046 3962903.914000033867 60413.025180546 2024-04-13T00:36:15.599171+00:00 19994330.279000040144 28999999.993000030518 27869999.965000029653 3959178.014000058174 60413.025192022 2024-04-13T00:36:16.590674+00:00 19994330.276999950409 28999999.990999940783 27869999.986999988556 3961895.082999945153 60413.025203675 2024-04-13T00:36:17.597553+00:00 19994330.277000069618 28999999.981999989599 27869999.984999898821 3963055.945999979973 60413.025215151 2024-04-13T00:36:18.589057+00:00 19994330.278000000864 29000000.020000100136 27870000.037000060081 3964847.986999989022 60413.025226810 2024-04-13T00:36:19.596432+00:00 19994330.279999971390 29000000.009999990463 27870000.006999969482 3960842.004999995232 60413.025238281 2024-04-13T00:36:20.587439+00:00 19994330.276999950409 28999999.987999919802 27869999.986000061035 3961899.082000017166 60413.025249940 2024-04-13T00:36:21.594814+00:00 19994330.277000069618 29000000.026000019163 27870000.044999960810 3962405.906000018120 60413.025261410 2024-04-13T00:36:22.585821+00:00 19994330.279999971390 28999999.991999980062 27869999.963999990374 3961226.006999969017 60413.025273069 2024-04-13T00:36:23.593197+00:00 19994330.278000000864 28999999.968999978155 27870000.024000048637 3956046.989000082016 60413.025284723 2024-04-13T00:36:24.600076+00:00 19994330.276999950409 29000000.021000031382 27869999.995000001043 3961718.032999991905 60413.025296199 2024-04-13T00:36:25.591579+00:00 19994330.276999998838 29000000.009000059217 27869999.989999990910 3958982.019999980927 60413.025307853 2024-04-13T00:36:26.598458+00:00 19994330.278000000864 28999999.985999941826 27870000.027000010014 3959646.870999931823 60413.025319329 2024-04-13T00:36:27.589961+00:00 19994330.277999989688 28999999.988000039011 27869999.997999999672 3960575.039000033867 60413.025330988 2024-04-13T00:36:28.597336+00:00 19994330.279000010341 28999999.998000029474 27869999.954999998212 3958547.985000013839 60413.025342458 2024-04-13T00:36:29.588344+00:00 19994330.278999999166 29000000.010999921709 27869999.992000009865 3956940.050999999046 60413.025354117 2024-04-13T00:36:30.595719+00:00 19994330.276999980211 29000000.015000000596 27870000.008999969810 3963142.041000009049 60413.025365587 2024-04-13T00:36:31.586727+00:00 19994330.278000030667 28999999.992000009865 27870000.015000019222 3960175.832999945153 60413.025377247 2024-04-13T00:36:32.594101+00:00 19994330.280999988317 29000000.035999998450 27870000.011999990791 3956011.100000023842 60413.025388717 2024-04-13T00:36:33.585109+00:00 19994330.275999989361 28999999.962999999523 27869999.976000010967 3961841.070999979973 60413.025400382 2024-04-13T00:36:34.592980+00:00 19994330.278000000864 29000000.042999979109 27870000.023999989033 3957831.915000081062 60413.025412035 2024-04-13T00:36:35.599859+00:00 19994330.277000010014 28999999.949000000954 27869999.970000028610 3959858.044999957085 60413.025423511 2024-04-13T00:36:36.591362+00:00 19994330.280000001192 29000000.008000019938 27870000.028999980539 3962420.039999961853 60413.025435165 2024-04-13T00:36:37.598241+00:00 19994330.273999989033 29000000.005999978632 27870000.000999990851 3960154.934000014793 60413.025446640 2024-04-13T00:36:38.589745+00:00 19994330.278999980539 29000000.006000038236 27869999.995000001043 3961924.014999986161 60413.025458300 2024-04-13T00:36:39.597120+00:00 19994330.278000000864 29000000.037000000477 27870000.029999971390 3959187.052000045776 60413.025469770 2024-04-13T00:36:40.588127+00:00 19994330.280000030994 28999999.945999979973 27869999.952000018209 3960227.960000038147 60413.025481429 2024-04-13T00:36:41.595502+00:00 19994330.279999971390 28999999.991999980062 27870000.039000030607 3963105.029999970924 60413.025492899 2024-04-13T00:36:42.586509+00:00 19994330.274000048637 28999999.976000010967 27869999.969999969006 3959203.050999999046 60413.025504559 2024-04-13T00:36:43.593885+00:00 19994330.276999950409 29000000.037999991328 27869999.991000059992 3956912.027999997139 60413.025516035 2024-04-13T00:36:44.585388+00:00 19994330.280000030994 28999999.976000010967 27869999.998999949545 3957008.893000007141 60413.025527688 2024-04-13T00:36:45.592267+00:00 19994330.274999979883 29000000.031000021845 27869999.990000009537 3961286.972999929916 60413.025539348 2024-04-13T00:36:46.599642+00:00 19994330.282999988645 28999999.987999979407 27870000.026999950409 3956627.052000045776 60413.025550818 2024-04-13T00:36:47.590649+00:00 19994330.278000000864 29000000.023999989033 27870000.024999979883 3961569.975999950897 60413.025562477 2024-04-13T00:36:48.598024+00:00 19994330.276000019163 28999999.990000009537 27870000.002000089735 3964376.996000051033 60413.025573947 2024-04-13T00:36:49.589032+00:00 19994330.278000000864 28999999.991000059992 27869999.913999918848 3961896.065999985207 60413.025585607 2024-04-13T00:36:50.596407+00:00 19994330.276000019163 28999999.977000001818 27870000.067000031471 3959385.917999982834 60413.025597082 2024-04-13T00:36:51.587910+00:00 19994330.281000021845 29000000.032999988645 27869999.957000020891 3960432.074000000954 60413.025608736 2024-04-13T00:36:52.594788+00:00 19994330.276999950409 29000000.010999921709 27870000.046000000089 3961468.945999979973 60413.025620212 2024-04-13T00:36:53.586293+00:00 19994330.278000000864 28999999.998000029474 27869999.975000020117 3961273.000000000000 60413.025631871 2024-04-13T00:36:54.593668+00:00 19994330.278000000864 28999999.975000020117 27869999.983999971300 3962837.055999993812 60413.025643341 2024-04-13T00:36:55.584674+00:00 19994330.276000019163 29000000.028000000864 27870000.006999969482 3963079.017000079155 60413.025654995 2024-04-13T00:36:56.591554+00:00 19994330.276999950409 29000000.008999940008 27870000.072000030428 3964438.936999917030 60413.025666654 2024-04-13T00:36:57.598929+00:00 19994330.280000090599 28999999.987000111490 27869999.929000020027 3960363.040000081062 60413.025678130 2024-04-13T00:36:58.590433+00:00 19994330.279999971390 28999999.981999989599 27870000.003000020981 3966357.957000017166 60413.025689784 2024-04-13T00:36:59.597312+00:00 19994330.276000019163 28999999.985999941826 27869999.952999949455 3963827.940999985207 60413.025701259 2024-04-13T00:37:00.588815+00:00 19994330.279999971390 29000000.041000008583 27870000.088999990374 3966125.084999918938 60413.025712913 2024-04-13T00:37:01.595694+00:00 19994330.276000019163 28999999.968000050634 27869999.962000008672 3967877.985000013839 60413.025724389 2024-04-13T00:37:02.587197+00:00 19994330.278000000864 29000000.016999959946 27869999.995999999344 3962807.042000054847 60413.025736048 2024-04-13T00:37:03.594572+00:00 19994330.279999971390 29000000.011999960989 27870000.026999998838 3961880.944000006188 60413.025747518 2024-04-13T00:37:04.585580+00:00 19994330.279999971390 29000000.004999998957 27869999.945999991149 3960893.919999957085 60413.025759178 2024-04-13T00:37:05.592955+00:00 19994330.278000000864 28999999.955999970436 27870000.002000000328 3961523.146000028122 60413.025770647 2024-04-13T00:37:06.583962+00:00 19994330.274000048637 29000000.018000010401 27870000.025000009686 3959154.932999968994 60413.025782307 2024-04-13T00:37:07.591337+00:00 19994330.276999950409 28999999.989000000060 27870000.055999990553 3961494.011000037193 60413.025793967 2024-04-13T00:37:08.598713+00:00 19994330.278000000864 29000000.002000000328 27869999.956000000238 3966396.027999997139 60413.025805437 2024-04-13T00:37:09.589720+00:00 19994330.281000021845 29000000.026000011712 27869999.976000010967 3966594.960999966133 60413.025817096 2024-04-13T00:37:10.597095+00:00 19994330.276000019163 28999999.986000001431 27870000.006999999285 3961597.950999975204 60413.025828566 2024-04-13T00:37:11.588102+00:00 19994330.279000040144 28999999.995999988168 27870000.027999971062 3967507.001000047196 60413.025840226 2024-04-13T00:37:12.595477+00:00 19994330.278999920934 28999999.999000009149 27870000.010000050068 3961981.065999985207 60413.025851701 2024-04-13T00:37:13.586980+00:00 19994330.276000019163 29000000.018999990076 27870000.021999958903 3963936.001000047196 60413.025863355 2024-04-13T00:37:14.593860+00:00 19994330.276000019163 28999999.960999999195 27869999.916000008583 3964101.087999939919 60413.025874831 2024-04-13T00:37:15.585363+00:00 19994330.281000021845 29000000.031000021845 27870000.055999990553 3960154.826000093948 60413.025886490 2024-04-13T00:37:16.592738+00:00 19994330.279999971390 28999999.971999999136 27870000.011000040919 3960515.046999930870 60413.025898144 2024-04-13T00:37:17.599617+00:00 19994330.276999950409 29000000.052999969572 27870000.013999998569 3963683.950000048149 60413.025909619 2024-04-13T00:37:18.591120+00:00 19994330.276999998838 28999999.991000000387 27869999.934999998659 3962039.087999939919 60413.025921279 2024-04-13T00:37:19.598496+00:00 19994330.276999998838 28999999.944999989122 27870000.025999959558 3960824.060000061989 60413.025932749 2024-04-13T00:37:20.589503+00:00 19994330.278000000864 29000000.063000019640 27869999.986000001431 3962258.871999979019 60413.025944408 2024-04-13T00:37:21.596878+00:00 19994330.279000010341 28999999.953000009060 27870000.027000069618 3963320.184000014793 60413.025955878 2024-04-13T00:37:22.587885+00:00 19994330.276999998838 29000000.013999998569 27869999.985999941826 3961599.878000020981 60413.025967538 2024-04-13T00:37:23.595260+00:00 19994330.280999999493 29000000.008000019938 27870000.001000050455 3964264.031999946106 60413.025979013 2024-04-13T00:37:24.586763+00:00 19994330.276999998838 28999999.999000009149 27869999.963999990374 3961585.014999986161 60413.025990667 2024-04-13T00:37:25.593643+00:00 19994330.277000010014 28999999.997999910265 27870000.033999919891 3966147.909999967087 60413.026002143 2024-04-13T00:37:26.585146+00:00 19994330.275000009686 28999999.996000051498 27869999.986000061035 3959345.986000061035 60413.026013797 2024-04-13T00:37:27.592025+00:00 19994330.278999980539 29000000.039999961853 27870000.026000019163 3965342.120999931823 60413.026025456 2024-04-13T00:37:28.599400+00:00 19994330.280000001192 28999999.939000010490 27870000.000000000000 3960691.975000023842 60413.026036932 2024-04-13T00:37:29.590903+00:00 19994330.280000001192 29000000.009000059217 27869999.946999911219 3962977.945000051986 60413.026048585 2024-04-13T00:37:30.597783+00:00 19994330.277000010014 29000000.033999919891 27870000.063000079244 3965650.087999939919 60413.026060061 2024-04-13T00:37:31.589286+00:00 19994330.277999971062 28999999.978000041097 27870000.018999930471 3961567.063000082970 60413.026071715 2024-04-13T00:37:32.596165+00:00 19994330.277000010014 29000000.018000010401 27869999.981999989599 3956144.825999975204 60413.026083190 2024-04-13T00:37:33.587669+00:00 19994330.277000010014 28999999.975000020117 27870000.003000020981 3959948.980999947060 60413.026094850 2024-04-13T00:37:34.595044+00:00 19994330.280000030994 29000000.059000018984 27869999.977000001818 3960692.044000030030 60413.026106320 2024-04-13T00:37:35.586051+00:00 19994330.278000000864 28999999.959999918938 27870000.050000071526 3963049.957999945153 60413.026117980 2024-04-13T00:37:36.593426+00:00 19994330.278000000864 28999999.993000030518 27869999.955999970436 3956994.005000113975 60413.026129450 2024-04-13T00:37:37.584433+00:00 19994330.274999979883 28999999.991999980062 27869999.970999959856 3960927.100999950897 60413.026141109 2024-04-13T00:37:38.591808+00:00 19994330.278999980539 29000000.029999971390 27870000.058000091463 3959362.932999968994 60413.026152768 2024-04-13T00:37:39.599183+00:00 19994330.279000040144 28999999.991000059992 27870000.001999970526 3964323.019000052940 60413.026164238 2024-04-13T00:37:40.590191+00:00 19994330.276999950409 28999999.973000049591 27869999.880999919027 3962768.970000029076 60413.026175898 2024-04-13T00:37:41.597566+00:00 19994330.283000048250 28999999.972999930382 27870000.059000000358 3961909.179999948014 60413.026187373 2024-04-13T00:37:42.589069+00:00 19994330.274999979883 29000000.022999998182 27869999.991999998689 3960063.824000000954 60413.026199027 2024-04-13T00:37:43.595948+00:00 19994330.273999989033 28999999.986000061035 27870000.015999998897 3959431.072000027169 60413.026210503 2024-04-13T00:37:44.587451+00:00 19994330.280999958515 29000000.013999998569 27869999.995000001043 3963396.901000022888 60413.026222156 2024-04-13T00:37:45.594330+00:00 19994330.277000069618 29000000.028000000864 27869999.991999998689 3962282.023000001907 60413.026233632 2024-04-13T00:37:46.585834+00:00 19994330.278000000864 28999999.993999999017 27869999.997999999672 3960710.972999929916 60413.026245292 2024-04-13T00:37:47.593209+00:00 19994330.278999920934 28999999.983000010252 27869999.995999988168 3960708.006000041962 60413.026256762 2024-04-13T00:37:48.584216+00:00 19994330.278000000864 29000000.050999999046 27870000.087999999523 3962676.031000018120 60413.026268416 2024-04-13T00:37:49.591095+00:00 19994330.276000019163 28999999.991000000387 27869999.976000010967 3962652.008999944199 60413.026280075 2024-04-13T00:37:50.598471+00:00 19994330.279000040144 28999999.918999999762 27869999.924000021070 3960925.963000059128 60413.026291551 2024-04-13T00:37:51.589974+00:00 19994330.278000000864 29000000.065000001341 27870000.020999971777 3962064.052999972831 60413.026303204 2024-04-13T00:37:52.596853+00:00 19994330.279999971390 28999999.943000018597 27870000.031000021845 3961623.965000032913 60413.026314680 2024-04-13T00:37:53.588356+00:00 19994330.277000069618 29000000.038999971002 27870000.008999999613 3960012.023999928962 60413.026326334 2024-04-13T00:37:54.595235+00:00 19994330.278999920934 28999999.998000029474 27869999.987999979407 3960593.014999986161 60413.026337809 2024-04-13T00:37:55.586739+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3960871.036000012886 60413.026349469 2024-04-13T00:37:56.594114+00:00 19994330.279999971390 29000000.000000000000 27869999.993000030518 3957484.981000065804 60413.026360939 2024-04-13T00:37:57.585121+00:00 19994330.276000019163 29000000.018000010401 27870000.056999981403 3962229.925999999046 60413.026372598 2024-04-13T00:37:58.592496+00:00 19994330.281000021845 28999999.983999971300 27869999.981999989599 3966776.083999990951 60413.026384074 2024-04-13T00:37:59.583999+00:00 19994330.279000040144 28999999.980000019073 27869999.966000020504 3960130.976999998093 60413.026395728 2024-04-13T00:38:00.590879+00:00 19994330.275999899954 29000000.029999971390 27870000.001999970526 3960660.003999948967 60413.026407387 2024-04-13T00:38:01.598254+00:00 19994330.275000099093 28999999.973000049591 27870000.004000071436 3962005.963000059128 60413.026418857 2024-04-13T00:38:02.589261+00:00 19994330.279999971390 29000000.010999921709 27870000.032999988645 3959243.070999979973 60413.026430517 2024-04-13T00:38:03.596636+00:00 19994330.278999920934 29000000.034000039101 27870000.006999969482 3964133.873999952804 60413.026441987 2024-04-13T00:38:04.587643+00:00 19994330.277000069618 29000000.004000071436 27869999.940999981016 3964344.039999961853 60413.026453646 2024-04-13T00:38:05.595019+00:00 19994330.278000000864 29000000.000999931246 27870000.062999960035 3956808.055000067223 60413.026465122 2024-04-13T00:38:06.586522+00:00 19994330.276000019163 28999999.983999971300 27869999.990000009537 3960205.975999950897 60413.026476775 2024-04-13T00:38:07.593401+00:00 19994330.279999971390 29000000.013000011444 27869999.983000040054 3962446.953999999911 60413.026488251 2024-04-13T00:38:08.584904+00:00 19994330.276999950409 29000000.002000089735 27870000.034999970347 3968442.070999999996 60413.026499905 2024-04-13T00:38:09.591783+00:00 19994330.278000000864 28999999.950999978930 27869999.939000010490 3960906.953999999911 60413.026511380 2024-04-13T00:38:10.583286+00:00 19994330.280000090599 29000000.023999929428 27870000.036000009626 3967671.013999999966 60413.026523040 2024-04-13T00:38:11.590662+00:00 19994330.278000000864 28999999.996000051498 27869999.937999960035 3958479.921999997925 60413.026534694 2024-04-13T00:38:12.597541+00:00 19994330.280000001192 29000000.041999939829 27870000.085000038147 3963363.159000001848 60413.026546170 2024-04-13T00:38:13.589044+00:00 19994330.274999998510 28999999.966000080109 27869999.996999979019 3959300.859000001103 60413.026557823 2024-04-13T00:38:14.595923+00:00 19994330.276000000536 28999999.972999930382 27869999.925999999046 3960416.061000001151 60413.026569299 2024-04-13T00:38:15.587427+00:00 19994330.278999999166 29000000.026000019163 27870000.044000029564 3963970.961999997031 60413.026580953 2024-04-13T00:38:16.594306+00:00 19994330.282000008970 28999999.958000060171 27870000.000000000000 3962492.037000000011 60413.026592428 2024-04-13T00:38:17.585809+00:00 19994330.275999989361 29000000.020999908447 27870000.019999980927 3962928.950000002980 60413.026604082 2024-04-13T00:38:18.592688+00:00 19994330.278000000864 28999999.991000059992 27869999.971999999136 3960590.048999994993 60413.026615558 2024-04-13T00:38:19.584191+00:00 19994330.275000009686 29000000.036999940872 27870000.030999999493 3963928.958000003826 60413.026627211 2024-04-13T00:38:20.591071+00:00 19994330.280999988317 28999999.997000098228 27869999.975000001490 3963495.074000000954 60413.026638871 2024-04-13T00:38:21.598446+00:00 19994330.278000030667 28999999.997999999672 27870000.059999998659 3963085.992999992799 60413.026650341 2024-04-13T00:38:22.589453+00:00 19994330.276999980211 29000000.000999990851 27869999.942000001669 3962975.062000005972 60413.026662000 2024-04-13T00:38:23.596828+00:00 19994330.278000000864 29000000.010000009090 27870000.005000010133 3961763.953999996185 60413.026673470 2024-04-13T00:38:24.587835+00:00 19994330.276999980211 28999999.999000001699 27870000.012999981642 3962590.944000006188 60413.026685130 2024-04-13T00:38:25.595211+00:00 19994330.280000030994 28999999.984000001103 27869999.978000018746 3957312.020999997854 60413.026696600 2024-04-13T00:38:26.586218+00:00 19994330.276000019163 29000000.028000000864 27870000.000000000000 3961199.891000003088 60413.026708259 2024-04-13T00:38:27.593593+00:00 19994330.279999971390 28999999.999000009149 27870000.017999980599 3960456.099999994040 60413.026719735 2024-04-13T00:38:28.585095+00:00 19994330.278000000864 28999999.986000001431 27870000.010000020266 3956702.024000003934 60413.026731389 2024-04-13T00:38:29.591975+00:00 19994330.275000039488 28999999.997999999672 27869999.962000008672 3967998.937999994028 60413.026742864 2024-04-13T00:38:30.583479+00:00 19994330.280999958515 29000000.003000020981 27870000.032999988645 3961542.047000005841 60413.026754518 2024-04-13T00:38:31.590358+00:00 19994330.276000019163 28999999.978999968618 27869999.991999980062 3958270.011999994982 60413.026766177 2024-04-13T00:38:32.597733+00:00 19994330.278999980539 29000000.038999971002 27870000.003000020981 3958732.936000003945 60413.026777647 2024-04-13T00:38:33.588740+00:00 19994330.277000010014 28999999.959000051022 27870000.005999978632 3960731.024000003934 60413.026789307 2024-04-13T00:38:34.596115+00:00 19994330.282000008970 29000000.026999950409 27869999.950999978930 3960844.978999986779 60413.026800782 2024-04-13T00:38:35.587618+00:00 19994330.273999989033 28999999.986000001431 27870000.028000000864 3958338.043000013102 60413.026812436 2024-04-13T00:38:36.594498+00:00 19994330.282000008970 29000000.027000010014 27869999.997000038624 3958571.037000000011 60413.026823912 2024-04-13T00:38:37.586001+00:00 19994330.274999979883 29000000.004999998957 27870000.013999998569 3957056.908999993932 60413.026835572 2024-04-13T00:38:38.593376+00:00 19994330.277000010014 28999999.967000070959 27870000.014999989420 3960830.093999996781 60413.026847041 2024-04-13T00:38:39.584383+00:00 19994330.276999950409 28999999.979999899864 27869999.960999969393 3959359.908000006806 60413.026858701 2024-04-13T00:38:40.591759+00:00 19994330.279000040144 29000000.046000000089 27870000.004000071436 3957374.036999986041 60413.026870171 2024-04-13T00:38:41.582766+00:00 19994330.279999971390 28999999.975000020117 27870000.013000011444 3960736.057999997865 60413.026881830 2024-04-13T00:38:42.590141+00:00 19994330.278000000864 29000000.014000058174 27869999.997999910265 3961919.911000012886 60413.026893484 2024-04-13T00:38:43.597020+00:00 19994330.275000099093 29000000.009999990463 27870000.000000000000 3961735.034999995958 60413.026904960 2024-04-13T00:38:44.588523+00:00 19994330.278999920934 28999999.988999959081 27870000.021000031382 3959106.939999998081 60413.026916619 2024-04-13T00:38:45.595898+00:00 19994330.277000069618 29000000.016999959946 27869999.999000068754 3959086.094000012148 60413.026928089 2024-04-13T00:38:46.586906+00:00 19994330.280999898911 28999999.974000100046 27870000.002999901772 3954621.944999992847 60413.026939749 2024-04-13T00:38:47.594281+00:00 19994330.277000069618 28999999.957999940962 27869999.888000011444 3960857.050999999046 60413.026951225 2024-04-13T00:38:48.585784+00:00 19994330.278000000864 29000000.031000021845 27870000.091000080109 3960713.011000006925 60413.026962878 2024-04-13T00:38:49.592663+00:00 19994330.276999950409 28999999.986999988556 27869999.978999968618 3955663.954999982845 60413.026974354 2024-04-13T00:38:50.584166+00:00 19994330.277000069618 29000000.060999989510 27870000.023999929428 3956113.026000022888 60413.026986008 2024-04-13T00:38:51.591046+00:00 19994330.276999950409 28999999.950999978930 27869999.951000090688 3961029.993999987841 60413.026997667 2024-04-13T00:38:52.598421+00:00 19994330.279000040144 29000000.013000011444 27870000.028000000864 3958256.932000011206 60413.027009137 2024-04-13T00:38:53.589428+00:00 19994330.281000021845 28999999.991000059992 27870000.036000009626 3962953.074999988079 60413.027020796 2024-04-13T00:38:54.596803+00:00 19994330.274999979883 28999999.978999968618 27869999.937999960035 3958406.979000002146 60413.027032266 2024-04-13T00:38:55.587811+00:00 19994330.278000000864 28999999.996999979019 27870000.013999938965 3962222.060999989975 60413.027043926 2024-04-13T00:38:56.595186+00:00 19994330.278000000864 29000000.022000070661 27869999.992000099272 3961285.955999999773 60413.027055401 2024-04-13T00:38:57.586689+00:00 19994330.279000040144 28999999.990999940783 27870000.023999929428 3960391.034999995958 60413.027067055 2024-04-13T00:38:58.593568+00:00 19994330.278000000864 29000000.019000001252 27870000.037999998778 3962705.050999999046 60413.027078531 2024-04-13T00:38:59.585071+00:00 19994330.279999971390 29000000.043000001460 27870000.011999990791 3962417.019000024069 60413.027090184 2024-04-13T00:39:00.591950+00:00 19994330.276999950409 28999999.953000009060 27869999.968000009656 3964355.829999982845 60413.027101660 2024-04-13T00:39:01.583453+00:00 19994330.276000019163 28999999.995000001043 27870000.001999989152 3966101.062999994028 60413.027113320 2024-04-13T00:39:02.590829+00:00 19994330.276999950409 29000000.006999999285 27869999.967999991030 3959412.989000021946 60413.027124973 2024-04-13T00:39:03.597708+00:00 19994330.279000040144 28999999.975999981165 27869999.983000010252 3961288.982999979984 60413.027136449 2024-04-13T00:39:04.589211+00:00 19994330.281000021845 29000000.030000001192 27870000.032000008970 3959653.010000019800 60413.027148103 2024-04-13T00:39:05.596090+00:00 19994330.276000019163 28999999.993000000715 27870000.004999998957 3958766.955999999773 60413.027159579 2024-04-13T00:39:06.587593+00:00 19994330.282999999821 29000000.021999981254 27869999.999000009149 3958551.993999987841 60413.027171232 2024-04-13T00:39:07.594473+00:00 19994330.272999990731 28999999.975000020117 27869999.974999960512 3962854.131000012159 60413.027182708 2024-04-13T00:39:08.585976+00:00 19994330.278000000864 29000000.028999980539 27870000.007000029087 3963949.946999996901 60413.027194368 2024-04-13T00:39:09.593351+00:00 19994330.277000010014 28999999.967999991030 27870000.013999998569 3964734.021999984980 60413.027205837 2024-04-13T00:39:10.584358+00:00 19994330.276999998838 28999999.994000021368 27869999.991999980062 3963027.027999997139 60413.027217497 2024-04-13T00:39:11.591734+00:00 19994330.281999990344 29000000.013999998569 27870000.041999999434 3960987.943000019062 60413.027228967 2024-04-13T00:39:12.582741+00:00 19994330.279000010341 29000000.010999981314 27869999.952000018209 3963049.986999989022 60413.027240627 2024-04-13T00:39:13.590116+00:00 19994330.275000009686 28999999.986000001431 27870000.061999980360 3968446.045000017155 60413.027252280 2024-04-13T00:39:14.596995+00:00 19994330.278000000864 29000000.004000011832 27869999.990000009537 3959561.851999998093 60413.027263756 2024-04-13T00:39:15.588498+00:00 19994330.276999980211 29000000.018000070006 27870000.017000019550 3965764.052999972831 60413.027275410 2024-04-13T00:39:16.595377+00:00 19994330.277000010014 28999999.971999999136 27869999.928000029176 3966292.051999986172 60413.027286885 2024-04-13T00:39:17.586881+00:00 19994330.280999988317 29000000.022999998182 27870000.034999970347 3960236.011000037193 60413.027298545 2024-04-13T00:39:18.594256+00:00 19994330.277000010014 28999999.993999961764 27869999.952000018209 3961451.985000013839 60413.027310015 2024-04-13T00:39:19.585263+00:00 19994330.277000010014 28999999.965999960899 27870000.046999931335 3961218.983999968041 60413.027321674 2024-04-13T00:39:20.592639+00:00 19994330.278999980539 29000000.022999998182 27869999.971000079066 3963316.998000026215 60413.027333150 2024-04-13T00:39:21.584141+00:00 19994330.275000039488 28999999.995000001043 27870000.008999940008 3960109.995000004768 60413.027344803 2024-04-13T00:39:22.591020+00:00 19994330.281999949366 28999999.993000030518 27869999.975000020117 3959911.986000000965 60413.027356279 2024-04-13T00:39:23.582524+00:00 19994330.278000060469 28999999.993999961764 27870000.032999988645 3962001.942999958992 60413.027367933 2024-04-13T00:39:24.589403+00:00 19994330.278999980539 29000000.047999981791 27870000.036000009626 3960242.131000041962 60413.027379592 2024-04-13T00:39:25.596778+00:00 19994330.275999959558 28999999.957000020891 27869999.942000031471 3961664.978999971878 60413.027391062 2024-04-13T00:39:26.587788+00:00 19994330.279000040144 29000000.049000021070 27870000.022999998182 3957222.959999979008 60413.027402722 2024-04-13T00:39:27.595161+00:00 19994330.274999979883 28999999.971999999136 27869999.990000009537 3955700.942000031006 60413.027414198 2024-04-13T00:39:28.586664+00:00 19994330.278999980539 28999999.993999961764 27869999.997999910265 3962165.138999999035 60413.027425851 2024-04-13T00:39:29.593543+00:00 19994330.282000008970 28999999.970000028610 27869999.980000019073 3962437.994000018109 60413.027437327 2024-04-13T00:39:30.585046+00:00 19994330.276000019163 29000000.019000049680 27870000.037000060081 3957463.939999998081 60413.027448981 2024-04-13T00:39:31.591925+00:00 19994330.279000040144 29000000.051999930292 27870000.015999909490 3964974.987999976147 60413.027460456 2024-04-13T00:39:32.583429+00:00 19994330.274999979883 28999999.951000090688 27869999.990000009537 3966005.004999995232 60413.027472116 2024-04-13T00:39:33.590804+00:00 19994330.276000019163 29000000.019999980927 27869999.996999979019 3963061.056999980938 60413.027483586 2024-04-13T00:39:34.581811+00:00 19994330.279999971390 28999999.985999941826 27869999.996000051498 3960802.876000047196 60413.027495245 2024-04-13T00:39:35.589186+00:00 19994330.281000021845 28999999.965999998152 27869999.953999999911 3955264.162999988068 60413.027506899 2024-04-13T00:39:36.596065+00:00 19994330.276999950409 29000000.002999998629 27869999.973999999464 3959277.921000003815 60413.027518375 2024-04-13T00:39:37.587568+00:00 19994330.276999950409 29000000.032000008970 27870000.105000000447 3959882.060999989975 60413.027530034 2024-04-13T00:39:38.594944+00:00 19994330.278000120074 29000000.033000010997 27869999.973000001162 3965897.958000003826 60413.027541504 2024-04-13T00:39:39.585951+00:00 19994330.275999899954 28999999.956000000238 27869999.971000000834 3963585.935999989975 60413.027553163 2024-04-13T00:39:40.593326+00:00 19994330.281000021845 29000000.004999998957 27870000.017999991775 3965243.047999978065 60413.027564639 2024-04-13T00:39:41.584829+00:00 19994330.279000040144 28999999.970999989659 27869999.971999999136 3967728.919000030030 60413.027576293 2024-04-13T00:39:42.591709+00:00 19994330.278999920934 29000000.025999989361 27870000.002999991179 3966704.119000018109 60413.027587769 2024-04-13T00:39:43.583212+00:00 19994330.274000048637 29000000.010000020266 27870000.040000021458 3964303.010999978054 60413.027599422 2024-04-13T00:39:44.590091+00:00 19994330.279000040144 29000000.008999999613 27870000.021000001580 3967780.843999981880 60413.027611082 2024-04-13T00:39:45.597466+00:00 19994330.276999950409 28999999.977999988943 27869999.949000000954 3963482.131000041962 60413.027622557 2024-04-13T00:39:46.588970+00:00 19994330.276999950409 29000000.023999989033 27870000.030999958515 3966918.964999973774 60413.027634211 2024-04-13T00:39:47.595848+00:00 19994330.283000111580 28999999.976000010967 27869999.937000039965 3965071.010999978054 60413.027645687 2024-04-13T00:39:48.587352+00:00 19994330.274999979883 29000000.001999970526 27870000.011999960989 3961356.105000019073 60413.027657341 2024-04-13T00:39:49.594231+00:00 19994330.278999920934 29000000.033000048250 27870000.061000049114 3963685.773999989033 60413.027668817 2024-04-13T00:39:50.585734+00:00 19994330.275000099093 28999999.991999980062 27869999.983999971300 3962426.226000010967 60413.027680470 2024-04-13T00:39:51.592613+00:00 19994330.279999971390 28999999.966000020504 27869999.895000040531 3965548.851999998093 60413.027691946 2024-04-13T00:39:52.584117+00:00 19994330.276000019163 29000000.004999939352 27870000.096999939531 3963942.032999991905 60413.027703605 2024-04-13T00:39:53.591492+00:00 19994330.280999898911 28999999.985000010580 27870000.005000051111 3961529.902999997139 60413.027715075 2024-04-13T00:39:54.582499+00:00 19994330.277000069618 29000000.011999960989 27869999.951999958605 3961388.126000047196 60413.027726735 2024-04-13T00:39:55.589874+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3964156.924999951851 60413.027738389 2024-04-13T00:39:56.596753+00:00 19994330.278000000864 29000000.031000021845 27870000.057000041008 3956274.034000039101 60413.027749864 2024-04-13T00:39:57.588257+00:00 19994330.278000000864 29000000.031000021845 27870000.003000020981 3962457.984999955166 60413.027761524 2024-04-13T00:39:58.595632+00:00 19994330.278000000864 28999999.981999989599 27869999.998999949545 3962973.041000009049 60413.027772994 2024-04-13T00:39:59.586639+00:00 19994330.280000001192 28999999.955999970436 27869999.914999961853 3966457.966000020970 60413.027784653 2024-04-13T00:40:00.594014+00:00 19994330.276999998838 29000000.046000000089 27870000.060999989510 3963921.084999979008 60413.027796123 2024-04-13T00:40:01.585021+00:00 19994330.276999998838 28999999.981000069529 27870000.007000088692 3967631.077000021935 60413.027807782 2024-04-13T00:40:02.592397+00:00 19994330.279000010341 28999999.987999919802 27870000.000000000000 3967507.915000020992 60413.027819258 2024-04-13T00:40:03.583900+00:00 19994330.273999989033 29000000.009000059217 27870000.006999969482 3963156.857999979984 60413.027830912 2024-04-13T00:40:04.590779+00:00 19994330.280999999493 28999999.977999929339 27869999.939999941736 3964003.089999973774 60413.027842388 2024-04-13T00:40:05.582282+00:00 19994330.278999999166 28999999.999000068754 27869999.999000068754 3966532.902999997139 60413.027854041 2024-04-13T00:40:06.589161+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3963378.089000045788 60413.027865700 2024-04-13T00:40:07.596537+00:00 19994330.279000010341 29000000.016999959946 27870000.018999930471 3958242.930999993812 60413.027877176 2024-04-13T00:40:08.588040+00:00 19994330.275999989361 28999999.977000001818 27869999.977000001818 3963544.046999990940 60413.027888830 2024-04-13T00:40:09.594919+00:00 19994330.275999989361 29000000.004999998957 27870000.014000058174 3961258.137000023853 60413.027900306 2024-04-13T00:40:10.586422+00:00 19994330.275999989361 29000000.009000059217 27870000.011999960989 3964477.858999968041 60413.027911959 2024-04-13T00:40:11.593301+00:00 19994330.282000008970 29000000.021999958903 27869999.991000059992 3964911.063000022899 60413.027923429 2024-04-13T00:40:12.584309+00:00 19994330.279000010341 28999999.960999999195 27869999.982999920845 3966915.919999957085 60413.027935089 2024-04-13T00:40:13.591684+00:00 19994330.276000019163 29000000.028000000864 27870000.047000050545 3956233.055000007153 60413.027946565 2024-04-13T00:40:14.583187+00:00 19994330.276999950409 28999999.979999989271 27869999.985000010580 3963219.018000007141 60413.027958218 2024-04-13T00:40:15.590066+00:00 19994330.278000000864 29000000.047999989241 27869999.991999998689 3961885.965000032913 60413.027969694 2024-04-13T00:40:16.581569+00:00 19994330.281000021845 28999999.971999999136 27870000.010999999940 3964852.983999968041 60413.027981348 2024-04-13T00:40:17.588448+00:00 19994330.277000010014 28999999.969000011683 27869999.975999999791 3968391.069000006188 60413.027993007 2024-04-13T00:40:18.595824+00:00 19994330.279999971390 29000000.018999990076 27869999.983000010252 3964050.949999988079 60413.028004477 2024-04-13T00:40:19.586831+00:00 19994330.279000040144 29000000.009999990463 27870000.015000000596 3966587.050000011921 60413.028016136 2024-04-13T00:40:20.594206+00:00 19994330.273999989033 29000000.004999998957 27870000.051999989897 3962793.929000020027 60413.028027612 2024-04-13T00:40:21.585709+00:00 19994330.275999959558 28999999.978000041097 27869999.947000000626 3967008.068000019062 60413.028039266 2024-04-13T00:40:22.592589+00:00 19994330.281000021845 29000000.024999979883 27870000.062000010163 3965672.949999928009 60413.028050742 2024-04-13T00:40:23.584093+00:00 19994330.278999980539 29000000.008999999613 27869999.940000001341 3962942.975000023842 60413.028062396 2024-04-13T00:40:24.590971+00:00 19994330.278000000864 28999999.991999980062 27870000.044000029564 3962841.070999979973 60413.028073872 2024-04-13T00:40:25.582474+00:00 19994330.277000069618 28999999.962000008672 27869999.974999960512 3963282.024999976158 60413.028085531 2024-04-13T00:40:26.589849+00:00 19994330.276999950409 29000000.013999998569 27869999.971999999136 3959991.911000012886 60413.028097184 2024-04-13T00:40:27.596728+00:00 19994330.279000040144 28999999.994000021368 27869999.989000018686 3961250.988000034820 60413.028108660 2024-04-13T00:40:28.588232+00:00 19994330.278000000864 29000000.002999961376 27870000.027000010014 3964107.024000049103 60413.028120314 2024-04-13T00:40:29.595111+00:00 19994330.278000000864 29000000.019999980927 27870000.037000000477 3963930.967000008095 60413.028131790 2024-04-13T00:40:30.586613+00:00 19994330.279999971390 28999999.997000098228 27869999.983999971300 3965804.050999999046 60413.028143449 2024-04-13T00:40:31.593989+00:00 19994330.276000019163 29000000.013999938965 27870000.030000030994 3968526.021999955177 60413.028154919 2024-04-13T00:40:32.584997+00:00 19994330.276999950409 28999999.950999978930 27869999.934999998659 3960515.075999975204 60413.028166578 2024-04-13T00:40:33.592372+00:00 19994330.278000000864 29000000.014000058174 27870000.008999999613 3960832.837000011932 60413.028178048 2024-04-13T00:40:34.583379+00:00 19994330.279000040144 29000000.023999929428 27870000.028000000864 3967037.046000003815 60413.028189708 2024-04-13T00:40:35.590754+00:00 19994330.278000000864 28999999.975000020117 27869999.973999980837 3966095.144999980927 60413.028201183 2024-04-13T00:40:36.582257+00:00 19994330.278000000864 29000000.024000048637 27870000.050999999046 3964499.892000079155 60413.028212843 2024-04-13T00:40:37.589632+00:00 19994330.278000000864 28999999.960999969393 27869999.983000040054 3963084.003999948967 60413.028224497 2024-04-13T00:40:38.596511+00:00 19994330.276999950409 29000000.032999988645 27869999.934999939054 3964571.059999942780 60413.028235967 2024-04-13T00:40:39.587519+00:00 19994330.279000040144 28999999.978999968618 27870000.047000050545 3966954.894000052940 60413.028247626 2024-04-13T00:40:40.594894+00:00 19994330.279000040144 29000000.022000070661 27870000.009999990463 3965682.963000059128 60413.028259096 2024-04-13T00:40:41.585901+00:00 19994330.276999950409 28999999.997999910265 27869999.985999941826 3967133.088999987114 60413.028270755 2024-04-13T00:40:42.593276+00:00 19994330.279000040144 28999999.979000091553 27869999.980000019073 3966550.970999956131 60413.028282231 2024-04-13T00:40:43.584780+00:00 19994330.276999950409 28999999.995999928564 27869999.983999971300 3969003.041000009049 60413.028293891 2024-04-13T00:40:44.592155+00:00 19994330.274000048637 29000000.034000039101 27870000.030000090599 3964415.944000006188 60413.028305361 2024-04-13T00:40:45.583162+00:00 19994330.281999949366 28999999.955000039190 27869999.997999910265 3965787.003999948967 60413.028317020 2024-04-13T00:40:46.590538+00:00 19994330.278000000864 28999999.996999979019 27870000.021000031382 3968061.968999981880 60413.028328490 2024-04-13T00:40:47.581544+00:00 19994330.278000000864 29000000.049000021070 27870000.019000049680 3967588.042000054847 60413.028340150 2024-04-13T00:40:48.588919+00:00 19994330.279000040144 28999999.991999980062 27869999.949000000954 3966992.929999948014 60413.028351803 2024-04-13T00:40:49.595799+00:00 19994330.276000019163 28999999.947999998927 27869999.998000029474 3965409.117000102997 60413.028363279 2024-04-13T00:40:50.587302+00:00 19994330.278999920934 29000000.043000008911 27870000.059999939054 3966156.937999964226 60413.028374933 2024-04-13T00:40:51.594181+00:00 19994330.276000019163 29000000.019999999553 27869999.960000038147 3965459.004999995232 60413.028386408 2024-04-13T00:40:52.585684+00:00 19994330.279999971390 29000000.006000000983 27869999.997999910265 3963571.988000034820 60413.028398068 2024-04-13T00:40:53.593059+00:00 19994330.278000000864 28999999.955000009388 27869999.964000109583 3960564.156999946106 60413.028409538 2024-04-13T00:40:54.584067+00:00 19994330.280000001192 29000000.037999991328 27870000.035000000149 3967817.937000035774 60413.028421197 2024-04-13T00:40:55.591442+00:00 19994330.274999998510 28999999.992000009865 27869999.969000000507 3965211.944999932777 60413.028432673 2024-04-13T00:40:56.582945+00:00 19994330.276999998838 28999999.986000001431 27870000.008000001311 3963589.036000012886 60413.028444326 2024-04-13T00:40:57.589824+00:00 19994330.280000001192 28999999.971999999136 27870000.010000009090 3961424.925000071991 60413.028455802 2024-04-13T00:40:58.581327+00:00 19994330.277000010014 29000000.038999971002 27870000.015999998897 3964605.077999948990 60413.028467462 2024-04-13T00:40:59.588703+00:00 19994330.279999990016 29000000.008999999613 27870000.039999991655 3963943.934000014793 60413.028479116 2024-04-13T00:41:00.595582+00:00 19994330.279000010341 28999999.971000019461 27869999.954999979585 3966229.018999934196 60413.028490591 2024-04-13T00:41:01.587085+00:00 19994330.275999989361 28999999.987999979407 27869999.973000019789 3963690.986000061035 60413.028502245 2024-04-13T00:41:02.593964+00:00 19994330.275999989361 29000000.030000030994 27870000.056000020355 3961462.865999937057 60413.028513721 2024-04-13T00:41:03.585467+00:00 19994330.280000001192 28999999.988999959081 27869999.973999980837 3962551.199000000954 60413.028525374 2024-04-13T00:41:04.592347+00:00 19994330.278000000864 28999999.997000038624 27870000.011999960989 3966847.945000051986 60413.028536850 2024-04-13T00:41:05.583850+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3960599.950999975204 60413.028548504 2024-04-13T00:41:06.590729+00:00 19994330.280000030994 29000000.002000030130 27870000.026000019163 3963814.036000012886 60413.028559980 2024-04-13T00:41:07.582232+00:00 19994330.277000010014 29000000.000999931246 27869999.925999999046 3964033.942000031006 60413.028571639 2024-04-13T00:41:08.589608+00:00 19994330.276999950409 29000000.006000038236 27870000.085999969393 3967883.044999957085 60413.028583109 2024-04-13T00:41:09.580614+00:00 19994330.277000010014 28999999.995000001043 27869999.951000031084 3961022.973999977112 60413.028594769 2024-04-13T00:41:10.587990+00:00 19994330.280000030994 29000000.008999940008 27870000.054999951273 3961155.087000011932 60413.028606422 2024-04-13T00:41:11.594869+00:00 19994330.275999959558 29000000.000000000000 27869999.948000010103 3963356.958999990951 60413.028617898 2024-04-13T00:41:12.586373+00:00 19994330.278000000864 29000000.007000088692 27869999.964999970049 3966276.004999995232 60413.028629552 2024-04-13T00:41:13.593251+00:00 19994330.279000040144 28999999.953999999911 27870000.034000039101 3964070.006000041962 60413.028641027 2024-04-13T00:41:14.584755+00:00 19994330.278999980539 29000000.053999900818 27870000.039000030607 3964498.924999951851 60413.028652687 2024-04-13T00:41:15.592130+00:00 19994330.275999959558 28999999.963000059128 27869999.945999979973 3961713.078999996185 60413.028664157 2024-04-13T00:41:16.583137+00:00 19994330.278000060469 29000000.021000031382 27870000.049999948591 3964956.987000108231 60413.028675816 2024-04-13T00:41:17.590513+00:00 19994330.279999971390 28999999.988999959081 27869999.963000059128 3960228.052999972831 60413.028687286 2024-04-13T00:41:18.581519+00:00 19994330.277000010014 29000000.021000031382 27869999.977999929339 3962183.039000033867 60413.028698945 2024-04-13T00:41:19.588895+00:00 19994330.278000000864 29000000.000999931246 27870000.031000021845 3966588.818999886978 60413.028710599 2024-04-13T00:41:20.595774+00:00 19994330.276000019163 28999999.980000019073 27870000.006999969482 3964922.109000086784 60413.028722075 2024-04-13T00:41:21.587277+00:00 19994330.278999920934 28999999.967000011355 27869999.960000038147 3964053.028999925125 60413.028733728 2024-04-13T00:41:22.594156+00:00 19994330.276000019163 29000000.011999960989 27870000.004000071436 3971591.021000028122 60413.028745204 2024-04-13T00:41:23.585659+00:00 19994330.279999971390 29000000.002000089735 27869999.995000001043 3966341.911000012886 60413.028756858 2024-04-13T00:41:24.592538+00:00 19994330.280000090599 29000000.026999950409 27869999.995000001043 3965515.149999976158 60413.028768334 2024-04-13T00:41:25.584042+00:00 19994330.275999899954 28999999.990000009537 27870000.047999981791 3964664.833000063896 60413.028779987 2024-04-13T00:41:26.590921+00:00 19994330.277000069618 28999999.995000001043 27869999.977000001818 3963632.135999917984 60413.028791463 2024-04-13T00:41:27.582424+00:00 19994330.276999950409 29000000.010999999940 27870000.044999960810 3962317.004000068177 60413.028803123 2024-04-13T00:41:28.589802+00:00 19994330.282999988645 29000000.013000000268 27869999.947999950498 3964084.985000013839 60413.028814592 2024-04-13T00:41:29.580807+00:00 19994330.275000099093 29000000.015000019222 27870000.012000080198 3964081.967999935150 60413.028826252 2024-04-13T00:41:30.588182+00:00 19994330.279999971390 28999999.960999999195 27870000.046000000089 3965033.906000018120 60413.028837906 2024-04-13T00:41:31.595061+00:00 19994330.274999979883 29000000.009999990463 27869999.978999968618 3963350.990000010002 60413.028849381 2024-04-13T00:41:32.586564+00:00 19994330.281000021845 29000000.006999999285 27869999.989999998361 3965854.018000007141 60413.028861041 2024-04-13T00:41:33.593939+00:00 19994330.274999979883 29000000.004999998957 27870000.003000009805 3965737.054000020027 60413.028872511 2024-04-13T00:41:34.584947+00:00 19994330.279000040144 28999999.964000020176 27869999.962999999523 3961949.934000014793 60413.028884171 2024-04-13T00:41:35.592322+00:00 19994330.278999920934 29000000.003000020981 27870000.030999988317 3959751.059000014793 60413.028895640 2024-04-13T00:41:36.583329+00:00 19994330.277000069618 29000000.006999969482 27869999.967000011355 3961364.972999929916 60413.028907300 2024-04-13T00:41:37.590704+00:00 19994330.278000000864 29000000.028000000864 27870000.043000008911 3964969.019000052940 60413.028918776 2024-04-13T00:41:38.582207+00:00 19994330.278000000864 28999999.949999991804 27869999.947999980301 3963654.913999915123 60413.028930429 2024-04-13T00:41:39.589086+00:00 19994330.276999950409 29000000.036000009626 27870000.018000010401 3964098.115000010002 60413.028941905 2024-04-13T00:41:40.580590+00:00 19994330.277000069618 29000000.010999981314 27870000.057999998331 3964866.907000064850 60413.028953564 2024-04-13T00:41:41.587965+00:00 19994330.280999898911 28999999.981000009924 27869999.918000008911 3965197.057999968994 60413.028965218 2024-04-13T00:41:42.594844+00:00 19994330.281000021845 28999999.997000038624 27870000.024999979883 3965434.085999966133 60413.028976694 2024-04-13T00:41:43.586347+00:00 19994330.274000048637 29000000.025000039488 27870000.056999981403 3961175.922999978065 60413.028988347 2024-04-13T00:41:44.593227+00:00 19994330.278000000864 28999999.995999928564 27869999.979000028223 3965482.008000016212 60413.028999823 2024-04-13T00:41:45.584730+00:00 19994330.276999950409 28999999.993000030518 27869999.976000010967 3959782.078999996185 60413.029011477 2024-04-13T00:41:46.591609+00:00 19994330.280000090599 28999999.995000001043 27869999.995000001043 3964886.937000035774 60413.029022953 2024-04-13T00:41:47.583112+00:00 19994330.274999998510 29000000.006999969482 27870000.010999981314 3964075.909999967087 60413.029034612 2024-04-13T00:41:48.590487+00:00 19994330.282999999821 28999999.963999990374 27869999.962999999523 3965348.047000051010 60413.029046082 2024-04-13T00:41:49.581494+00:00 19994330.274000000209 29000000.036000009626 27870000.026000019163 3965558.963999987114 60413.029057742 2024-04-13T00:41:50.588870+00:00 19994330.281999990344 29000000.006999969482 27870000.042999919504 3965890.075000048149 60413.029069211 2024-04-13T00:41:51.579877+00:00 19994330.271000001580 29000000.008000019938 27869999.962000008672 3966759.026999949943 60413.029080871 2024-04-13T00:41:52.587252+00:00 19994330.280000019819 28999999.957000020891 27869999.986000061035 3964547.947999954224 60413.029092525 2024-04-13T00:41:53.594131+00:00 19994330.280000001192 29000000.047999981791 27870000.037999991328 3967160.004000068177 60413.029104000 2024-04-13T00:41:54.585635+00:00 19994330.278999980539 28999999.950000051409 27869999.975999951363 3959925.110000013839 60413.029115654 2024-04-13T00:41:55.592514+00:00 19994330.278000000864 29000000.031999949366 27870000.000000000000 3961283.953999996185 60413.029127130 2024-04-13T00:41:56.584017+00:00 19994330.275999989361 29000000.003000020981 27870000.054000020027 3965684.953999996185 60413.029138783 2024-04-13T00:41:57.590896+00:00 19994330.278000030667 28999999.999000068754 27869999.944000009447 3962145.893000007141 60413.029150259 2024-04-13T00:41:58.582399+00:00 19994330.278000000864 28999999.981999989599 27870000.039000030607 3965308.056999921799 60413.029161919 2024-04-13T00:41:59.589774+00:00 19994330.280000001192 29000000.016999959946 27869999.983000040054 3962284.963000059128 60413.029173389 2024-04-13T00:42:00.580782+00:00 19994330.278999980539 29000000.016999959946 27869999.977000001818 3962017.108000040054 60413.029185048 2024-04-13T00:42:01.588157+00:00 19994330.276000019163 28999999.975000020117 27869999.993999961764 3963896.929999948014 60413.029196702 2024-04-13T00:42:02.595036+00:00 19994330.280999958515 29000000.001999970526 27870000.026999950409 3964078.057999968994 60413.029208178 2024-04-13T00:42:03.586539+00:00 19994330.272999998182 28999999.975999999791 27869999.980000019073 3962479.934000014793 60413.029219831 2024-04-13T00:42:04.593418+00:00 19994330.280000030994 29000000.015999998897 27870000.000000000000 3962181.973000050057 60413.029231307 2024-04-13T00:42:05.584922+00:00 19994330.278000000864 28999999.989000011235 27870000.004000071436 3961169.055999993812 60413.029242961 2024-04-13T00:42:06.591801+00:00 19994330.279999971390 29000000.030999988317 27870000.028999920934 3963885.833999990951 60413.029254436 2024-04-13T00:42:07.583305+00:00 19994330.276000019163 29000000.003000020981 27870000.016000028700 3958952.113000034820 60413.029266096 2024-04-13T00:42:08.590679+00:00 19994330.281000021845 29000000.000000000000 27869999.949000000954 3963156.062999964226 60413.029277566 2024-04-13T00:42:09.581686+00:00 19994330.275999959558 29000000.000999990851 27870000.064000010490 3963174.957000017166 60413.029289225 2024-04-13T00:42:10.589062+00:00 19994330.278000000864 28999999.974000010639 27869999.970000028610 3967900.069000006188 60413.029300701 2024-04-13T00:42:11.580565+00:00 19994330.277000010014 28999999.978999998420 27869999.999000001699 3962410.995999931823 60413.029312355 2024-04-13T00:42:12.587444+00:00 19994330.278999980539 29000000.023999989033 27869999.932999998331 3962935.045000075828 60413.029324014 2024-04-13T00:42:13.594819+00:00 19994330.277000069618 28999999.995000001043 27870000.065000001341 3965274.018000007141 60413.029335484 2024-04-13T00:42:14.585826+00:00 19994330.278999920934 29000000.012000020593 27869999.978999998420 3963605.894999980927 60413.029347144 2024-04-13T00:42:15.593202+00:00 19994330.277000069618 28999999.962999999523 27869999.932000011206 3963847.980999947060 60413.029358619 2024-04-13T00:42:16.584705+00:00 19994330.276999950409 29000000.034999970347 27870000.035999979824 3961470.100000023842 60413.029370273 2024-04-13T00:42:17.591584+00:00 19994330.279999971390 29000000.000999990851 27870000.027000010014 3964439.960999966133 60413.029381749 2024-04-13T00:42:18.583087+00:00 19994330.278000000864 29000000.013000011444 27870000.027000010014 3961680.976000071038 60413.029393402 2024-04-13T00:42:19.589966+00:00 19994330.279000040144 28999999.965000029653 27869999.995999988168 3960737.970999956131 60413.029404878 2024-04-13T00:42:20.581469+00:00 19994330.274999979883 29000000.060999929905 27870000.028999980539 3963544.037999988068 60413.029416532 2024-04-13T00:42:21.588349+00:00 19994330.276000019163 28999999.940000060946 27869999.920000020415 3962836.018000007141 60413.029428008 2024-04-13T00:42:22.579852+00:00 19994330.279000040144 28999999.988999959081 27869999.995000001043 3960992.965000032913 60413.029439661 2024-04-13T00:42:23.586731+00:00 19994330.279999971390 29000000.009999990463 27870000.043999969959 3964163.031000018120 60413.029451321 2024-04-13T00:42:24.594106+00:00 19994330.278000000864 29000000.019000049680 27869999.986000001431 3962970.962000011932 60413.029462797 2024-04-13T00:42:25.585610+00:00 19994330.276000019163 29000000.021999958903 27870000.044000029564 3961533.972000002861 60413.029474450 2024-04-13T00:42:26.592488+00:00 19994330.276999950409 28999999.993000030518 27869999.969999969006 3966962.086999893188 60413.029485926 2024-04-13T00:42:27.583992+00:00 19994330.279999971390 28999999.962999939919 27869999.962999999523 3963113.953999996185 60413.029497580 2024-04-13T00:42:28.590871+00:00 19994330.277000069618 28999999.999000068754 27870000.006000038236 3964373.032000064850 60413.029509055 2024-04-13T00:42:29.582374+00:00 19994330.281000021845 29000000.021999958903 27870000.031000021845 3966326.924999951851 60413.029520715 2024-04-13T00:42:30.589749+00:00 19994330.276999950409 29000000.019000049680 27869999.987999919802 3959793.060000061989 60413.029532185 2024-04-13T00:42:31.580757+00:00 19994330.276999950409 28999999.970999959856 27869999.990000009537 3967658.981999992859 60413.029543844 2024-04-13T00:42:32.588132+00:00 19994330.279000040144 29000000.009999990463 27870000.027000069618 3962535.998000026215 60413.029555320 2024-04-13T00:42:33.579635+00:00 19994330.277000069618 28999999.985000010580 27870000.028999920934 3963531.951999903191 60413.029566973 2024-04-13T00:42:34.586513+00:00 19994330.276999950409 28999999.978000041097 27869999.939000010490 3962925.008000016212 60413.029578633 2024-04-13T00:42:35.593889+00:00 19994330.281000021845 29000000.052999969572 27870000.036000009626 3967982.114000082016 60413.029590103 2024-04-13T00:42:36.584897+00:00 19994330.278999920934 28999999.995000001043 27869999.995000001043 3961456.919999957085 60413.029601763 2024-04-13T00:42:37.592272+00:00 19994330.275000099093 28999999.978000041097 27869999.983000040054 3963655.078999996185 60413.029613232 2024-04-13T00:42:38.583279+00:00 19994330.278000000864 29000000.012999888510 27870000.022999998182 3961831.916999999899 60413.029624892 2024-04-13T00:42:39.590654+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3961194.030999999959 60413.029636362 2024-04-13T00:42:40.581661+00:00 19994330.276999998838 28999999.999000001699 27869999.997999910265 3960327.946999999229 60413.029648021 2024-04-13T00:42:41.589037+00:00 19994330.278000000864 28999999.980999991298 27870000.013000011444 3967153.125000001863 60413.029659497 2024-04-13T00:42:42.580540+00:00 19994330.280000001192 28999999.986999999732 27869999.991999980062 3969278.947999998927 60413.029671151 2024-04-13T00:42:43.587419+00:00 19994330.278000000864 29000000.026000011712 27869999.973000049591 3960405.952000000048 60413.029682626 2024-04-13T00:42:44.578922+00:00 19994330.276999998838 29000000.007999990135 27870000.042000059038 3960951.021999999881 60413.029694280 2024-04-13T00:42:45.585801+00:00 19994330.276000011712 28999999.993000000715 27869999.996999979019 3963923.968999996781 60413.029705940 2024-04-13T00:42:46.593176+00:00 19994330.279999990016 29000000.030000001192 27869999.992999911308 3964010.019000000786 60413.029717415 2024-04-13T00:42:47.584680+00:00 19994330.281000021845 28999999.990000009537 27869999.976000070572 3965209.979000002146 60413.029729069 2024-04-13T00:42:48.591559+00:00 19994330.275999989361 28999999.977000001818 27869999.995999928564 3962697.104999997187 60413.029740545 2024-04-13T00:42:49.583062+00:00 19994330.277000010014 29000000.008999999613 27870000.030000001192 3965140.926000006031 60413.029752199 2024-04-13T00:42:50.589942+00:00 19994330.278000000864 29000000.014999989420 27869999.978999990970 3961929.943999997806 60413.029763674 2024-04-13T00:42:51.581445+00:00 19994330.276999980211 28999999.989000018686 27869999.990000009537 3959110.021999999881 60413.029775328 2024-04-13T00:42:52.588324+00:00 19994330.277000010014 28999999.953000009060 27869999.989999990910 3965260.031999997795 60413.029786804 2024-04-13T00:42:53.579827+00:00 19994330.281999979168 29000000.041999999434 27870000.039000000805 3963020.968000002205 60413.029798457 2024-04-13T00:42:54.586706+00:00 19994330.280000030994 28999999.984999950975 27870000.005999978632 3961266.998999997973 60413.029810117 2024-04-13T00:42:55.594081+00:00 19994330.272999998182 28999999.999000009149 27870000.001000020653 3957963.989999995101 60413.029821587 2024-04-13T00:42:56.585089+00:00 19994330.278000000864 29000000.013999998569 27869999.978999998420 3963768.054000005126 60413.029833246 2024-04-13T00:42:57.592464+00:00 19994330.277000010014 28999999.997999969870 27870000.019999980927 3964940.898000001907 60413.029844722 2024-04-13T00:42:58.583967+00:00 19994330.278999980539 29000000.004000071436 27869999.975000020117 3965637.074000000954 60413.029856375 2024-04-13T00:42:59.590846+00:00 19994330.278000000864 29000000.003999948502 27870000.024999979883 3965699.024999991059 60413.029867851 2024-04-13T00:43:00.582349+00:00 19994330.280000030994 28999999.991999980062 27869999.958000000566 3965245.006000012159 60413.029879505 2024-04-13T00:43:01.589229+00:00 19994330.280999958515 29000000.006000038236 27870000.074999991804 3964796.006999998819 60413.029890981 2024-04-13T00:43:02.580732+00:00 19994330.272000011057 29000000.006999969482 27869999.983000040054 3961651.066000000108 60413.029902634 2024-04-13T00:43:03.587611+00:00 19994330.278999980539 28999999.973000049591 27869999.947999950498 3962577.875000000000 60413.029914110 2024-04-13T00:43:04.579114+00:00 19994330.280000030994 29000000.046000000089 27870000.050000008196 3968846.044000000227 60413.029925764 2024-04-13T00:43:05.585993+00:00 19994330.280999958515 28999999.990000009537 27869999.981000009924 3957574.026999995112 60413.029937423 2024-04-13T00:43:06.593368+00:00 19994330.272000011057 28999999.950999978930 27869999.986999988556 3969752.982999994885 60413.029948899 2024-04-13T00:43:07.584872+00:00 19994330.279999971390 29000000.036000009626 27870000.046000000089 3965140.949000000954 60413.029960553 2024-04-13T00:43:08.591751+00:00 19994330.276000019163 28999999.995999928564 27869999.983999971300 3959134.057999997865 60413.029972028 2024-04-13T00:43:09.583254+00:00 19994330.277000069618 29000000.015000101179 27869999.998000029474 3964728.993000001181 60413.029983682 2024-04-13T00:43:10.590134+00:00 19994330.279999971390 28999999.942999958992 27869999.930000070482 3965105.980000004172 60413.029995158 2024-04-13T00:43:11.581637+00:00 19994330.281000021845 29000000.054000020027 27870000.023999929428 3961430.033000006806 60413.030006818 2024-04-13T00:43:12.589012+00:00 19994330.278000000864 28999999.988999959081 27870000.060000058264 3959690.863000005018 60413.030018287 2024-04-13T00:43:13.580019+00:00 19994330.274999979883 29000000.001999970526 27869999.967000011355 3959975.067999988794 60413.030029947 2024-04-13T00:43:14.587394+00:00 19994330.278000000864 28999999.971999999136 27869999.958999991417 3962833.027999997139 60413.030041417 2024-04-13T00:43:15.578401+00:00 19994330.279999971390 28999999.977000001818 27870000.021999958903 3965018.879999995232 60413.030053076 2024-04-13T00:43:16.585776+00:00 19994330.278000000864 29000000.067000031471 27870000.024000048637 3961750.083000003826 60413.030064730 2024-04-13T00:43:17.592656+00:00 19994330.278000000864 28999999.969999998808 27869999.962000008672 3962999.993000001181 60413.030076206 2024-04-13T00:43:18.584159+00:00 19994330.276000019163 28999999.982000000775 27870000.026999950409 3962702.006999998819 60413.030087865 2024-04-13T00:43:19.591534+00:00 19994330.282999988645 29000000.006999999285 27870000.001000050455 3967888.104000002146 60413.030099335 2024-04-13T00:43:20.582541+00:00 19994330.276000019163 29000000.001999989152 27869999.935999989510 3962964.875999987125 60413.030110994 2024-04-13T00:43:21.589917+00:00 19994330.273999929428 28999999.987000018358 27870000.041999939829 3966456.050000011921 60413.030122465 2024-04-13T00:43:22.580924+00:00 19994330.279000040144 29000000.010999981314 27870000.045000080019 3966932.071000009775 60413.030134124 2024-04-13T00:43:23.588299+00:00 19994330.279999971390 29000000.006999999285 27869999.968999978155 3964535.881999998819 60413.030145594 2024-04-13T00:43:24.579306+00:00 19994330.280000090599 29000000.002000000328 27869999.975999951363 3969328.037000000011 60413.030157253 2024-04-13T00:43:25.586681+00:00 19994330.275999899954 28999999.998000029474 27870000.070000048727 3964648.993000001181 60413.030168913 2024-04-13T00:43:26.594056+00:00 19994330.275000099093 28999999.986999988556 27869999.952000018209 3966690.090999991167 60413.030180383 2024-04-13T00:43:27.585064+00:00 19994330.278000000864 29000000.031000021845 27870000.010999921709 3965075.986999989022 60413.030192042 2024-04-13T00:43:28.592439+00:00 19994330.279999971390 28999999.979999959469 27870000.019000001252 3965181.017000020016 60413.030203512 2024-04-13T00:43:29.583446+00:00 19994330.276000019163 29000000.003000020981 27869999.967999991030 3967669.000999987125 60413.030215172 2024-04-13T00:43:30.590821+00:00 19994330.280999898911 29000000.000000000000 27869999.991000011563 3963711.891000003088 60413.030226641 2024-04-13T00:43:31.581828+00:00 19994330.278000120074 29000000.043999969959 27870000.031999990344 3964330.064000010025 60413.030238301 2024-04-13T00:43:32.589204+00:00 19994330.278999920934 28999999.982000049204 27870000.006999999285 3965985.970999985933 60413.030249777 2024-04-13T00:43:33.580707+00:00 19994330.274000048637 28999999.992999970913 27870000.006999999285 3962682.934000014793 60413.030261430 2024-04-13T00:43:34.587586+00:00 19994330.280999999493 28999999.989000018686 27869999.935999989510 3962843.025000005960 60413.030272906 2024-04-13T00:43:35.579089+00:00 19994330.278000000864 29000000.013999938965 27870000.010000020266 3966453.121999979019 60413.030284560 2024-04-13T00:43:36.585968+00:00 19994330.278000000864 28999999.991000059992 27870000.037999991328 3963102.959000021219 60413.030296220 2024-04-13T00:43:37.593344+00:00 19994330.278000000864 28999999.981999989599 27870000.016000028700 3966981.942999988794 60413.030307689 2024-04-13T00:43:38.584351+00:00 19994330.275000009686 29000000.003999948502 27869999.978999968618 3965695.055000007153 60413.030319349 2024-04-13T00:43:39.591726+00:00 19994330.280000001192 29000000.000000000000 27870000.019999980927 3958240.882999985944 60413.030330825 2024-04-13T00:43:40.583230+00:00 19994330.277999978513 29000000.030000090599 27870000.022999998182 3959530.101000010967 60413.030342478 2024-04-13T00:43:41.590109+00:00 19994330.279000010341 28999999.990999940783 27869999.981000009924 3961878.915999978781 60413.030353954 2024-04-13T00:43:42.581612+00:00 19994330.278000000864 28999999.983000040054 27869999.986000001431 3960555.097000002861 60413.030365608 2024-04-13T00:43:43.588491+00:00 19994330.279000010341 29000000.006999969482 27869999.925999999046 3963989.988000005018 60413.030377083 2024-04-13T00:43:44.579994+00:00 19994330.275999989361 28999999.978000041097 27870000.065999981016 3964330.892000020016 60413.030388743 2024-04-13T00:43:45.587369+00:00 19994330.276999980211 29000000.020999908447 27870000.022000011057 3969289.136000006925 60413.030400213 2024-04-13T00:43:46.578376+00:00 19994330.278000030667 29000000.016000028700 27870000.025999959558 3962595.015999972820 60413.030411872 2024-04-13T00:43:47.585752+00:00 19994330.279000010341 28999999.983000040054 27869999.971999999136 3962196.010999978054 60413.030423526 2024-04-13T00:43:48.592631+00:00 19994330.278999980539 29000000.018999930471 27870000.039000030607 3963666.892000020016 60413.030435001 2024-04-13T00:43:49.584134+00:00 19994330.278999980539 29000000.024000048637 27870000.028000000864 3968512.063000022899 60413.030446661 2024-04-13T00:43:50.591509+00:00 19994330.278999980539 28999999.953999999911 27869999.935000058264 3967351.959999979008 60413.030458131 2024-04-13T00:43:51.582516+00:00 19994330.275000039488 28999999.973999980837 27869999.897999998182 3963072.013000010978 60413.030469791 2024-04-13T00:43:52.589892+00:00 19994330.278999980539 29000000.028000000864 27870000.067999958992 3964286.986000000965 60413.030481260 2024-04-13T00:43:53.580899+00:00 19994330.278999980539 29000000.000000000000 27870000.018999930471 3968361.000999987125 60413.030492920 2024-04-13T00:43:54.588274+00:00 19994330.280000030994 28999999.991999998689 27870000.022999998182 3964561.098999977112 60413.030504390 2024-04-13T00:43:55.579281+00:00 19994330.272999998182 28999999.982999999076 27869999.951000090688 3962339.930000007153 60413.030516049 2024-04-13T00:43:56.586656+00:00 19994330.278999980539 29000000.021999999881 27870000.015999909490 3962412.898000001907 60413.030527519 2024-04-13T00:43:57.577664+00:00 19994330.276000019163 29000000.003000009805 27869999.984000090510 3961385.379999995232 60413.030539179 2024-04-13T00:43:58.585039+00:00 19994330.282000008970 29000000.020000010729 27869999.985000010580 3961870.662000000011 60413.030550832 2024-04-13T00:43:59.591918+00:00 19994330.274999979883 28999999.979999989271 27870000.002999901772 3965520.987000048161 60413.030562308 2024-04-13T00:44:00.583422+00:00 19994330.279000040144 29000000.037999991328 27870000.064000010490 3963839.113999962807 60413.030573967 2024-04-13T00:44:01.590796+00:00 19994330.276999950409 28999999.977000001818 27869999.942000031471 3957389.920000017155 60413.030585438 2024-04-13T00:44:02.581803+00:00 19994330.279999971390 28999999.967000041157 27869999.977000001818 3958652.046000003815 60413.030597097 2024-04-13T00:44:03.589179+00:00 19994330.277000069618 29000000.045999940485 27870000.087000008672 3959637.987999976147 60413.030608567 2024-04-13T00:44:04.580186+00:00 19994330.276999950409 28999999.924000021070 27869999.912999991328 3958034.058000028133 60413.030620227 2024-04-13T00:44:05.587561+00:00 19994330.279000040144 29000000.058000031859 27870000.047000050545 3962547.015999972820 60413.030631696 2024-04-13T00:44:06.578568+00:00 19994330.281000021845 28999999.991000000387 27870000.035999998450 3957993.979000031948 60413.030643356 2024-04-13T00:44:07.585944+00:00 19994330.275999899954 29000000.037000000477 27869999.995999999344 3956578.909999967087 60413.030655015 2024-04-13T00:44:08.593318+00:00 19994330.276000019163 28999999.975999951363 27869999.992000009865 3957708.039000033867 60413.030666485 2024-04-13T00:44:09.584326+00:00 19994330.278000000864 28999999.978000041097 27870000.001999989152 3960451.004999995232 60413.030678145 2024-04-13T00:44:10.591701+00:00 19994330.279000040144 29000000.050000008196 27870000.009000018239 3962842.997999966145 60413.030689615 2024-04-13T00:44:11.582708+00:00 19994330.276000019163 28999999.973999980837 27869999.965999990702 3963009.951000034809 60413.030701274 2024-04-13T00:44:12.590083+00:00 19994330.280999898911 28999999.960000038147 27869999.993999991566 3959189.076999961864 60413.030712750 2024-04-13T00:44:13.581586+00:00 19994330.278000120074 29000000.020999908447 27870000.027000010014 3967025.980000019073 60413.030724403 2024-04-13T00:44:14.588466+00:00 19994330.274999979883 29000000.020000100136 27869999.967999991030 3954904.039000033867 60413.030735879 2024-04-13T00:44:15.579969+00:00 19994330.278999920934 29000000.000999931246 27870000.013000011444 3959612.854999959003 60413.030747533 2024-04-13T00:44:16.586848+00:00 19994330.278000000864 28999999.955999970436 27869999.971999999136 3965767.008000016212 60413.030759009 2024-04-13T00:44:17.578351+00:00 19994330.278000000864 29000000.012000080198 27870000.022999998182 3961039.089999973774 60413.030770662 2024-04-13T00:44:18.585230+00:00 19994330.280000090599 29000000.022999998182 27870000.013999998569 3964895.969000041019 60413.030782322 2024-04-13T00:44:19.592605+00:00 19994330.276999950409 29000000.025999899954 27870000.004999998957 3960959.060999989975 60413.030793792 2024-04-13T00:44:20.583613+00:00 19994330.279000040144 28999999.970000028610 27869999.981000009924 3957786.978999971878 60413.030805451 2024-04-13T00:44:21.590988+00:00 19994330.274999979883 28999999.991999980062 27870000.009999990463 3959724.967999995220 60413.030816927 2024-04-13T00:44:22.582492+00:00 19994330.276000019163 29000000.030000090599 27869999.986000001431 3963685.937000035774 60413.030828581 2024-04-13T00:44:23.589371+00:00 19994330.279999971390 28999999.959999918938 27869999.962000008672 3965149.093999981880 60413.030840056 2024-04-13T00:44:24.580874+00:00 19994330.281000021845 29000000.016000028700 27870000.060999989510 3962394.993000030983 60413.030851710 2024-04-13T00:44:25.587753+00:00 19994330.278000000864 29000000.004999998957 27869999.968000050634 3963172.987999976147 60413.030863186 2024-04-13T00:44:26.579256+00:00 19994330.278000000864 29000000.042000059038 27870000.026999950409 3963022.966000020970 60413.030874840 2024-04-13T00:44:27.586135+00:00 19994330.274999979883 28999999.973999980837 27869999.995000001043 3964693.011999965180 60413.030886315 2024-04-13T00:44:28.577639+00:00 19994330.278999999166 28999999.957000020891 27869999.967000011355 3960413.966000020970 60413.030897975 2024-04-13T00:44:29.585014+00:00 19994330.276999998838 29000000.010999921709 27870000.039000030607 3961506.059000014793 60413.030909629 2024-04-13T00:44:30.591893+00:00 19994330.282999999821 28999999.999000068754 27870000.008999940008 3959553.038999975193 60413.030921104 2024-04-13T00:44:31.583396+00:00 19994330.276000011712 28999999.988000001758 27869999.962000008672 3961943.925000011921 60413.030932758 2024-04-13T00:44:32.590275+00:00 19994330.275999989361 28999999.988000001758 27869999.983999971300 3963442.024999976158 60413.030944234 2024-04-13T00:44:33.581778+00:00 19994330.276999998838 29000000.052000001073 27870000.037000060081 3961438.055000007153 60413.030955887 2024-04-13T00:44:34.588658+00:00 19994330.278999999166 28999999.969999998808 27870000.020999908447 3958066.902999997139 60413.030967363 2024-04-13T00:44:35.580161+00:00 19994330.281000021845 29000000.006999999285 27869999.939000010490 3959846.051999986172 60413.030979022 2024-04-13T00:44:36.587536+00:00 19994330.276999980211 28999999.983000010252 27870000.001000050455 3958053.964000045788 60413.030990493 2024-04-13T00:44:37.578543+00:00 19994330.278000000864 29000000.005999978632 27870000.034000039101 3963945.055000007153 60413.031002152 2024-04-13T00:44:38.585919+00:00 19994330.275000009686 29000000.019000019878 27870000.010999921709 3962310.882999957073 60413.031013622 2024-04-13T00:44:39.576926+00:00 19994330.280000001192 28999999.993999991566 27869999.988000039011 3962934.071000040043 60413.031025281 2024-04-13T00:44:40.584301+00:00 19994330.277000010014 28999999.981999989599 27869999.957000020891 3964553.976999998093 60413.031036935 2024-04-13T00:44:41.591180+00:00 19994330.278000000864 29000000.039000030607 27870000.050999999046 3959257.015999972820 60413.031048411 2024-04-13T00:44:42.582683+00:00 19994330.279999971390 28999999.961999949068 27870000.000999931246 3961691.912000000011 60413.031060064 2024-04-13T00:44:43.589563+00:00 19994330.277000010014 29000000.026000019163 27869999.995000001043 3959632.112999976147 60413.031071540 2024-04-13T00:44:44.581066+00:00 19994330.280000030994 28999999.975000020117 27869999.978000041097 3960909.012000023853 60413.031083194 2024-04-13T00:44:45.587945+00:00 19994330.274999979883 29000000.023999989033 27870000.008000001311 3959232.024999976158 60413.031094669 2024-04-13T00:44:46.579447+00:00 19994330.278000000864 29000000.009999990463 27869999.993999999017 3962015.982000052929 60413.031106323 2024-04-13T00:44:47.586327+00:00 19994330.280000030994 28999999.999000009149 27869999.997000008821 3960328.964999973774 60413.031117799 2024-04-13T00:44:48.577830+00:00 19994330.278999980539 29000000.015999969095 27870000.030999988317 3964200.055000007153 60413.031129458 2024-04-13T00:44:49.585206+00:00 19994330.276000019163 28999999.967000011355 27869999.969000011683 3962945.904999970924 60413.031141112 2024-04-13T00:44:50.592085+00:00 19994330.278000000864 29000000.021999958903 27870000.042999979109 3968428.046000003815 60413.031152588 2024-04-13T00:44:51.583588+00:00 19994330.278000000864 29000000.004999998957 27870000.002000000328 3959520.043000041973 60413.031164241 2024-04-13T00:44:52.590468+00:00 19994330.275999959558 28999999.989000078291 27869999.940000001341 3957473.935999929905 60413.031175717 2024-04-13T00:44:53.581971+00:00 19994330.281000021845 28999999.964999910444 27869999.978000018746 3963223.022000073921 60413.031187371 2024-04-13T00:44:54.588850+00:00 19994330.275999959558 29000000.013000011444 27870000.082000020891 3962062.983999968041 60413.031198847 2024-04-13T00:44:55.580353+00:00 19994330.282000061125 29000000.003000020981 27869999.984999950975 3961343.077000021935 60413.031210500 2024-04-13T00:44:56.587232+00:00 19994330.276000019163 28999999.986999988556 27869999.955000039190 3964284.876999973785 60413.031221976 2024-04-13T00:44:57.578735+00:00 19994330.273999929428 28999999.995000001043 27870000.004999998957 3965724.998999952804 60413.031233636 2024-04-13T00:44:58.586110+00:00 19994330.279999971390 29000000.014000058174 27869999.968999978155 3957554.125000000000 60413.031245105 2024-04-13T00:44:59.577118+00:00 19994330.281000021845 28999999.998000029474 27870000.064000010490 3961300.019000052940 60413.031256765 2024-04-13T00:45:00.584493+00:00 19994330.278000000864 29000000.044999960810 27870000.022999998182 3964458.863999962807 60413.031268419 2024-04-13T00:45:01.591372+00:00 19994330.276000019163 28999999.960999969393 27869999.971000019461 3962252.029000043869 60413.031279895 2024-04-13T00:45:02.582875+00:00 19994330.276999950409 29000000.042999979109 27870000.013999998569 3964899.026000022888 60413.031291548 2024-04-13T00:45:03.589754+00:00 19994330.276000019163 28999999.958000060171 27870000.020999971777 3967690.054000020027 60413.031303024 2024-04-13T00:45:04.581258+00:00 19994330.282000061125 29000000.009999990463 27869999.996000051498 3965664.922999978065 60413.031314683 2024-04-13T00:45:05.588633+00:00 19994330.276999950409 28999999.978999968618 27869999.980999950320 3966058.003999948967 60413.031326153 2024-04-13T00:45:06.579639+00:00 19994330.279000040144 29000000.004999998957 27869999.988999959081 3965027.083999990951 60413.031337813 2024-04-13T00:45:07.587015+00:00 19994330.278999920934 29000000.022000070661 27870000.011000040919 3966963.962000011932 60413.031349283 2024-04-13T00:45:08.578023+00:00 19994330.274000048637 28999999.989000000060 27870000.016999959946 3965592.999000072014 60413.031360942 2024-04-13T00:45:09.585398+00:00 19994330.279000040144 28999999.984000001103 27869999.930999990553 3963426.037999988068 60413.031372418 2024-04-13T00:45:10.576901+00:00 19994330.278000000864 29000000.009999990463 27870000.046000000089 3964477.911000012886 60413.031384071 2024-04-13T00:45:11.583780+00:00 19994330.278999920934 28999999.989000011235 27870000.020000100136 3958481.046999930870 60413.031395731 2024-04-13T00:45:12.591155+00:00 19994330.280000090599 29000000.004000011832 27869999.935999989510 3960903.014000058174 60413.031407201 2024-04-13T00:45:13.582163+00:00 19994330.278000000864 29000000.039999991655 27870000.059000018984 3963940.959999918938 60413.031418860 2024-04-13T00:45:14.589538+00:00 19994330.275999899954 28999999.999000009149 27869999.977999929339 3958765.985000013839 60413.031430336 2024-04-13T00:45:15.581041+00:00 19994330.277000069618 28999999.994999971241 27870000.014000058174 3961600.121000051033 60413.031441990 2024-04-13T00:45:16.587920+00:00 19994330.278000000864 29000000.013999998569 27869999.964999910444 3964914.884999989998 60413.031453466 2024-04-13T00:45:17.579423+00:00 19994330.276999950409 28999999.999000009149 27870000.048000101000 3963863.021000028122 60413.031465125 2024-04-13T00:45:18.586799+00:00 19994330.279000040144 28999999.949000000954 27869999.955999970436 3964250.952999948990 60413.031476595 2024-04-13T00:45:19.577805+00:00 19994330.281000021845 29000000.024999979883 27870000.016999959946 3961279.108999968041 60413.031488255 2024-04-13T00:45:20.585180+00:00 19994330.274999979883 29000000.002000030130 27870000.040000081062 3962733.871000051033 60413.031499724 2024-04-13T00:45:21.576188+00:00 19994330.279000040144 28999999.986999988556 27869999.971999879926 3965039.151999949943 60413.031511384 2024-04-13T00:45:22.583563+00:00 19994330.276999998838 29000000.008000019938 27869999.988000039011 3964918.925000071991 60413.031523038 2024-04-13T00:45:23.590443+00:00 19994330.276999998838 29000000.034999970347 27870000.017000000924 3964225.939999938011 60413.031534513 2024-04-13T00:45:24.581946+00:00 19994330.278999999166 28999999.939000010490 27869999.989000000060 3959841.110000013839 60413.031546173 2024-04-13T00:45:25.589321+00:00 19994330.280000001192 29000000.022999998182 27870000.024000000209 3965975.879000068177 60413.031557643 2024-04-13T00:45:26.580328+00:00 19994330.276999998838 28999999.998000029474 27869999.964999999851 3962844.032999991905 60413.031569302 2024-04-13T00:45:27.587703+00:00 19994330.274999991059 29000000.023999929428 27870000.000999998301 3961561.079999924172 60413.031580778 2024-04-13T00:45:28.579206+00:00 19994330.282000008970 28999999.958999991417 27869999.972999989986 3959654.950000048149 60413.031592431 2024-04-13T00:45:29.586085+00:00 19994330.279000010341 29000000.008000019938 27870000.040000021458 3964003.041000009049 60413.031603907 2024-04-13T00:45:30.577589+00:00 19994330.275000009686 29000000.019000049680 27870000.007999990135 3964287.995999931823 60413.031615561 2024-04-13T00:45:31.584468+00:00 19994330.280999988317 28999999.993000030518 27869999.956000000238 3961100.006000041962 60413.031627221 2024-04-13T00:45:32.591843+00:00 19994330.275000009686 28999999.986999988556 27870000.030999988317 3964655.967000008095 60413.031638690 2024-04-13T00:45:33.582850+00:00 19994330.278000000864 28999999.990999940783 27869999.967999991030 3961291.976999998093 60413.031650350 2024-04-13T00:45:34.590226+00:00 19994330.275999989361 29000000.003000020981 27870000.028000000864 3966218.953999996185 60413.031661826 2024-04-13T00:45:35.581729+00:00 19994330.281000021845 29000000.032999988645 27870000.027000010014 3964243.018000007141 60413.031673479 2024-04-13T00:45:36.588607+00:00 19994330.278999980539 28999999.971000079066 27869999.907999988645 3959741.041999936104 60413.031684955 2024-04-13T00:45:37.580111+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3964658.967000008095 60413.031696609 2024-04-13T00:45:38.586990+00:00 19994330.277000010014 28999999.962999939919 27870000.078000009060 3963207.941000103951 60413.031708085 2024-04-13T00:45:39.578493+00:00 19994330.278000000864 29000000.013000011444 27869999.960000038147 3960472.074999928009 60413.031719738 2024-04-13T00:45:40.585373+00:00 19994330.277000010014 29000000.049999948591 27870000.009999990463 3962253.062999964226 60413.031731214 2024-04-13T00:45:41.576876+00:00 19994330.277000010014 29000000.004000071436 27870000.029999971390 3963108.942000031006 60413.031742873 2024-04-13T00:45:42.584250+00:00 19994330.279999971390 28999999.940999981016 27869999.973999980837 3964875.008000016212 60413.031754527 2024-04-13T00:45:43.591130+00:00 19994330.280000030994 29000000.004999998957 27870000.029000040144 3966033.011999965180 60413.031766003 2024-04-13T00:45:44.582633+00:00 19994330.275999959558 29000000.018000010401 27869999.967999938875 3961007.942000031006 60413.031777657 2024-04-13T00:45:45.589512+00:00 19994330.276000019163 29000000.015000000596 27870000.005000110716 3962349.983999968041 60413.031789132 2024-04-13T00:45:46.581015+00:00 19994330.279999971390 28999999.998999990523 27869999.983999971300 3962822.093999981880 60413.031800792 2024-04-13T00:45:47.588391+00:00 19994330.276000019163 28999999.993999999017 27870000.041999939829 3964409.933000088204 60413.031812262 2024-04-13T00:45:48.579398+00:00 19994330.279999971390 28999999.968000009656 27869999.991000059992 3960881.029999970924 60413.031823921 2024-04-13T00:45:49.586773+00:00 19994330.279000040144 29000000.017999991775 27869999.975999951363 3966479.950000048149 60413.031835391 2024-04-13T00:45:50.577781+00:00 19994330.276000019163 29000000.015000019222 27869999.996000051498 3964340.069999932777 60413.031847050 2024-04-13T00:45:51.585156+00:00 19994330.278000000864 29000000.030999988317 27870000.000000000000 3964541.985000013839 60413.031858521 2024-04-13T00:45:52.576163+00:00 19994330.278000000864 28999999.962000008672 27870000.003999948502 3962247.881000041962 60413.031870180 2024-04-13T00:45:53.583538+00:00 19994330.275999899954 29000000.015999998897 27869999.981999989599 3961818.118999958038 60413.031881833 2024-04-13T00:45:54.590417+00:00 19994330.281000021845 28999999.963999990374 27870000.045000080019 3962975.006000041962 60413.031893309 2024-04-13T00:45:55.581920+00:00 19994330.278000000864 29000000.015999969095 27869999.982999920845 3965481.944999932777 60413.031904963 2024-04-13T00:45:56.588800+00:00 19994330.278000000864 29000000.007000029087 27869999.996000051498 3962598.060999989975 60413.031916439 2024-04-13T00:45:57.580303+00:00 19994330.278000000864 29000000.027000010014 27870000.042999979109 3964976.029000043869 60413.031928098 2024-04-13T00:45:58.587677+00:00 19994330.277000069618 28999999.992999970913 27870000.006000038236 3965464.949000000954 60413.031939568 2024-04-13T00:45:59.578685+00:00 19994330.278999920934 28999999.969000041485 27869999.974999900907 3961863.973999977112 60413.031951228 2024-04-13T00:46:00.586060+00:00 19994330.279000040144 29000000.038999971002 27869999.955000039190 3963622.006000041962 60413.031962697 2024-04-13T00:46:01.577068+00:00 19994330.276000019163 28999999.949999991804 27870000.004999998957 3959719.004999995232 60413.031974357 2024-04-13T00:46:02.584443+00:00 19994330.276000019163 29000000.038000050932 27870000.046000000089 3961967.967000008095 60413.031985833 2024-04-13T00:46:03.575946+00:00 19994330.278999920934 28999999.985999941826 27869999.989999990910 3965130.968999981880 60413.031997486 2024-04-13T00:46:04.582825+00:00 19994330.278000000864 28999999.994000080973 27870000.014000009745 3966484.146000028122 60413.032009146 2024-04-13T00:46:05.590201+00:00 19994330.279000040144 29000000.025999899954 27870000.017999991775 3963189.951999903191 60413.032020616 2024-04-13T00:46:06.581208+00:00 19994330.276000019163 29000000.031000021845 27870000.022000011057 3960847.957000017166 60413.032032275 2024-04-13T00:46:07.588583+00:00 19994330.283999919891 28999999.934000018984 27869999.935999989510 3961675.007000089157 60413.032043751 2024-04-13T00:46:08.580086+00:00 19994330.274000048637 29000000.014999989420 27870000.013999998569 3960110.078999996185 60413.032055405 2024-04-13T00:46:09.586965+00:00 19994330.276999950409 29000000.011999960989 27869999.995000001043 3960478.986999989022 60413.032066880 2024-04-13T00:46:10.578468+00:00 19994330.278000000864 28999999.986000061035 27869999.981000009924 3958641.924999951851 60413.032078540 2024-04-13T00:46:11.585844+00:00 19994330.279000040144 29000000.013000011444 27869999.981999989599 3967667.981000065804 60413.032090010 2024-04-13T00:46:12.576851+00:00 19994330.279999971390 28999999.986999988556 27870000.047999981791 3961612.075999975204 60413.032101669 2024-04-13T00:46:13.584226+00:00 19994330.275000099093 28999999.985999941826 27869999.995999988168 3957726.990000010002 60413.032113140 2024-04-13T00:46:14.575233+00:00 19994330.278999920934 29000000.055000070482 27870000.022999998182 3963981.049999951851 60413.032124799 2024-04-13T00:46:15.582609+00:00 19994330.276999998838 28999999.960000038147 27869999.965000029653 3964169.962000011932 60413.032136458 2024-04-13T00:46:16.589984+00:00 19994330.280999999493 28999999.972999930382 27869999.974999960512 3958207.963000059128 60413.032147928 2024-04-13T00:46:17.580990+00:00 19994330.276000000536 29000000.021000031382 27870000.002000030130 3958261.034999967087 60413.032159587 2024-04-13T00:46:18.588366+00:00 19994330.278000000864 28999999.996999979019 27870000.051999989897 3958557.942000031006 60413.032171058 2024-04-13T00:46:19.579373+00:00 19994330.280000001192 29000000.034999970347 27869999.980000019073 3960836.997999907006 60413.032182717 2024-04-13T00:46:20.586748+00:00 19994330.276000011712 28999999.996000051498 27870000.029999971390 3963555.093999981880 60413.032194187 2024-04-13T00:46:21.577756+00:00 19994330.278999999166 28999999.988000039011 27869999.960000038147 3962759.931000113022 60413.032205846 2024-04-13T00:46:22.585131+00:00 19994330.275999989361 28999999.997999999672 27869999.957999940962 3962431.934999942780 60413.032217316 2024-04-13T00:46:23.576138+00:00 19994330.280000001192 29000000.008999999613 27870000.029000040144 3964329.113000034820 60413.032228976 2024-04-13T00:46:24.583512+00:00 19994330.279000010341 28999999.978000000119 27869999.988000039011 3965419.050999999046 60413.032240635 2024-04-13T00:46:25.590889+00:00 19994330.276999980211 29000000.035999998450 27869999.988999959081 3962185.891999959946 60413.032252105 2024-04-13T00:46:26.581896+00:00 19994330.278000000864 28999999.982000008225 27870000.026000019163 3966057.942000031006 60413.032263765 2024-04-13T00:46:27.589271+00:00 19994330.276000019163 28999999.988000009209 27870000.018000010401 3958701.105999947060 60413.032275235 2024-04-13T00:46:28.580278+00:00 19994330.275999959558 29000000.041999999434 27870000.000999931246 3959294.938000082970 60413.032286894 2024-04-13T00:46:29.587653+00:00 19994330.280000030994 28999999.970999989659 27869999.981999989599 3961763.036999940872 60413.032298370 2024-04-13T00:46:30.579157+00:00 19994330.282000008970 29000000.000000000000 27869999.981000069529 3962787.009999989998 60413.032310023 2024-04-13T00:46:31.586035+00:00 19994330.274999979883 29000000.021000031382 27870000.000999931246 3958711.008000016212 60413.032321499 2024-04-13T00:46:32.577538+00:00 19994330.280000030994 28999999.970999959856 27870000.048000101000 3961317.097000002861 60413.032333153 2024-04-13T00:46:33.584418+00:00 19994330.275999959558 28999999.992000039667 27869999.921000000089 3964132.932000041008 60413.032344629 2024-04-13T00:46:34.575921+00:00 19994330.279000040144 29000000.027000010014 27870000.074000000954 3961271.944999932777 60413.032356283 2024-04-13T00:46:35.582801+00:00 19994330.275999959558 28999999.998999949545 27870000.028999920934 3961026.036000012886 60413.032367942 2024-04-13T00:46:36.590176+00:00 19994330.280000030994 28999999.989000018686 27869999.937000039965 3965557.973999977112 60413.032379418 2024-04-13T00:46:37.581679+00:00 19994330.280999958515 28999999.999000009149 27870000.011000040919 3965610.034000039101 60413.032391071 2024-04-13T00:46:38.588558+00:00 19994330.274000048637 28999999.983999971300 27870000.019999980927 3962776.871999979019 60413.032402547 2024-04-13T00:46:39.580061+00:00 19994330.278000000864 29000000.031000021845 27869999.998999949545 3960710.131999969017 60413.032414201 2024-04-13T00:46:40.586940+00:00 19994330.278000000864 28999999.977000001818 27869999.984000001103 3967513.893000007141 60413.032425676 2024-04-13T00:46:41.578444+00:00 19994330.278999920934 29000000.001000050455 27870000.039999999106 3959372.080000042915 60413.032437330 2024-04-13T00:46:42.585323+00:00 19994330.275000099093 28999999.978999968618 27869999.938999999315 3955747.031999946106 60413.032448806 2024-04-13T00:46:43.576826+00:00 19994330.281999949366 29000000.044999960810 27870000.053999990225 3961046.003000020981 60413.032460460 2024-04-13T00:46:44.583705+00:00 19994330.276000019163 28999999.962000008672 27869999.979000020772 3957910.851999998093 60413.032471935 2024-04-13T00:46:45.575209+00:00 19994330.276999950409 29000000.036000009626 27869999.971999999136 3960400.052999972831 60413.032483589 2024-04-13T00:46:46.582088+00:00 19994330.277000069618 28999999.993999961764 27869999.995999988168 3959713.060000061989 60413.032495248 2024-04-13T00:46:47.589463+00:00 19994330.279999971390 28999999.974000100046 27869999.979999989271 3961780.003999948967 60413.032506724 2024-04-13T00:46:48.580966+00:00 19994330.278000000864 29000000.025999899954 27870000.045000020415 3963319.963999987114 60413.032518378 2024-04-13T00:46:49.587845+00:00 19994330.279000040144 28999999.986000061035 27870000.008000019938 3963855.928000092972 60413.032529853 2024-04-13T00:46:50.579348+00:00 19994330.275999899954 29000000.009999990463 27870000.012999951839 3964624.019999980927 60413.032541507 2024-04-13T00:46:51.586228+00:00 19994330.278000000864 29000000.016000028700 27870000.010000050068 3963991.955999969970 60413.032552983 2024-04-13T00:46:52.577731+00:00 19994330.279000040144 28999999.953999999911 27869999.944999989122 3960574.241999983788 60413.032564637 2024-04-13T00:46:53.584610+00:00 19994330.274999979883 28999999.969999909401 27870000.037999991328 3963973.901000022888 60413.032576113 2024-04-13T00:46:54.576113+00:00 19994330.282000061125 29000000.067000031471 27869999.997999969870 3963368.029999970924 60413.032587766 2024-04-13T00:46:55.582992+00:00 19994330.278000000864 28999999.965000029653 27869999.995000001043 3962428.876000047196 60413.032599425 2024-04-13T00:46:56.590367+00:00 19994330.278000000864 29000000.041999939829 27870000.029000040144 3960988.047999978065 60413.032610901 2024-04-13T00:46:57.581871+00:00 19994330.276000019163 28999999.998000029474 27869999.986999988556 3969437.980000019073 60413.032622555 2024-04-13T00:46:58.588750+00:00 19994330.276999950409 28999999.973000049591 27870000.009999990463 3961828.064999938011 60413.032634031 2024-04-13T00:46:59.580253+00:00 19994330.279000040144 29000000.030000001192 27870000.002000030130 3963790.006000041962 60413.032645685 2024-04-13T00:47:00.587132+00:00 19994330.278999920934 28999999.981000009924 27869999.957000020891 3961811.055999993812 60413.032657160 2024-04-13T00:47:01.578636+00:00 19994330.278000000864 28999999.978000000119 27869999.956999901682 3965447.884000062943 60413.032668814 2024-04-13T00:47:02.585515+00:00 19994330.280000090599 29000000.003999989480 27870000.045000080019 3963750.041000009049 60413.032680290 2024-04-13T00:47:03.577018+00:00 19994330.274999979883 28999999.977000001818 27869999.939000010490 3959416.013999938965 60413.032691943 2024-04-13T00:47:04.583897+00:00 19994330.278000000864 29000000.024000018835 27870000.044999960810 3965412.904000043869 60413.032703419 2024-04-13T00:47:05.575400+00:00 19994330.278999920934 29000000.030999988317 27870000.031999949366 3960369.161999940872 60413.032715073 2024-04-13T00:47:06.582280+00:00 19994330.280000090599 28999999.997000008821 27870000.014000058174 3962485.884000062943 60413.032726732 2024-04-13T00:47:07.589655+00:00 19994330.276999950409 29000000.002000000328 27869999.962000008672 3959410.985000013839 60413.032738208 2024-04-13T00:47:08.581158+00:00 19994330.279000040144 28999999.971999999136 27869999.978000041097 3961209.996999979019 60413.032749861 2024-04-13T00:47:09.588037+00:00 19994330.276000000536 29000000.037000000477 27870000.074999928474 3961337.086000000127 60413.032761337 2024-04-13T00:47:10.579540+00:00 19994330.276999998838 28999999.986000001431 27869999.960999969393 3963494.000999999233 60413.032772991 2024-04-13T00:47:11.586419+00:00 19994330.279000010341 28999999.988999959081 27870000.012000080198 3958271.862000002060 60413.032784467 2024-04-13T00:47:12.577922+00:00 19994330.281999990344 29000000.006000038236 27869999.990000009537 3959789.028999996837 60413.032796120 2024-04-13T00:47:13.584802+00:00 19994330.275000009686 28999999.986999988556 27869999.985999941826 3964561.137000001967 60413.032807596 2024-04-13T00:47:14.576305+00:00 19994330.278000000864 28999999.990000009537 27870000.029999971390 3961369.835000000894 60413.032819256 2024-04-13T00:47:15.583680+00:00 19994330.275999989361 28999999.993999961764 27869999.958000060171 3964141.039999999106 60413.032830725 2024-04-13T00:47:16.574688+00:00 19994330.278000000864 29000000.057000041008 27870000.062999960035 3958797.005999996793 60413.032842385 2024-04-13T00:47:17.582063+00:00 19994330.279000010341 28999999.961999949068 27869999.948000069708 3961836.993000001181 60413.032854039 2024-04-13T00:47:18.588942+00:00 19994330.278000000864 28999999.978999968618 27870000.041999939829 3957766.094999998808 60413.032865515 2024-04-13T00:47:19.580445+00:00 19994330.277000010014 29000000.044000029564 27869999.977000001818 3956080.847000002861 60413.032877168 2024-04-13T00:47:20.587324+00:00 19994330.280000001192 28999999.981000069529 27870000.010000001639 3958981.148000001907 60413.032888644 2024-04-13T00:47:21.578828+00:00 19994330.275999959558 29000000.002999901772 27869999.967999991030 3965404.853000000119 60413.032900303 2024-04-13T00:47:22.586203+00:00 19994330.279000040144 28999999.967000011355 27870000.006000008434 3961670.097999996971 60413.032911773 2024-04-13T00:47:23.577210+00:00 19994330.276999950409 29000000.037000060081 27869999.987999990582 3961356.031999997795 60413.032923433 2024-04-13T00:47:24.584585+00:00 19994330.281000021845 28999999.993000030518 27870000.062000010163 3963458.037000000011 60413.032934903 2024-04-13T00:47:25.575592+00:00 19994330.277000010014 28999999.995999928564 27869999.951999988407 3961610.013999999035 60413.032946562 2024-04-13T00:47:26.582967+00:00 19994330.277000010014 28999999.980000019073 27869999.980000019073 3960116.024000003934 60413.032958038 2024-04-13T00:47:27.574471+00:00 19994330.278000000864 29000000.034000039101 27870000.059000018984 3960803.008000000846 60413.032969692 2024-04-13T00:47:28.581350+00:00 19994330.278000000864 28999999.969999909401 27869999.921999990940 3959249.920000001788 60413.032981351 2024-04-13T00:47:29.588725+00:00 19994330.276000019163 29000000.000000000000 27870000.012999951839 3961780.931999995839 60413.032992821 2024-04-13T00:47:30.579732+00:00 19994330.279999971390 29000000.020000100136 27870000.046000000089 3962475.033999993932 60413.033004480 2024-04-13T00:47:31.587107+00:00 19994330.280000030994 29000000.003999948502 27869999.988000039011 3962747.988000005018 60413.033015956 2024-04-13T00:47:32.578611+00:00 19994330.273999989033 28999999.993000030518 27869999.954999979585 3962199.038000002969 60413.033027610 2024-04-13T00:47:33.585490+00:00 19994330.280999958515 29000000.009999990463 27870000.030000030994 3962749.092999995220 60413.033039086 2024-04-13T00:47:34.576993+00:00 19994330.275000039488 28999999.980000019073 27870000.007999960333 3963749.859999998938 60413.033050739 2024-04-13T00:47:35.583872+00:00 19994330.279999971390 29000000.000000000000 27869999.972999989986 3963464.078000009060 60413.033062215 2024-04-13T00:47:36.575375+00:00 19994330.274999979883 29000000.019000001252 27870000.065000060946 3960160.008999987971 60413.033073869 2024-04-13T00:47:37.582255+00:00 19994330.282000061125 29000000.010999999940 27869999.950999919325 3958740.013000010978 60413.033085528 2024-04-13T00:47:38.589630+00:00 19994330.276999950409 28999999.984000001103 27870000.008000019938 3967047.840999991167 60413.033097004 2024-04-13T00:47:39.581133+00:00 19994330.276000019163 29000000.021999999881 27870000.035000089556 3962003.133000000846 60413.033108658 2024-04-13T00:47:40.588012+00:00 19994330.279000040144 28999999.966000009328 27869999.971999999136 3958312.975000008941 60413.033120133 2024-04-13T00:47:41.579515+00:00 19994330.278000000864 28999999.998999979347 27869999.973999980837 3961629.994999989867 60413.033131787 2024-04-13T00:47:42.586394+00:00 19994330.279999971390 28999999.981000009924 27870000.032999988645 3959691.990000010002 60413.033143263 2024-04-13T00:47:43.577898+00:00 19994330.276000019163 29000000.036000009626 27869999.991999980062 3957545.884999989998 60413.033154916 2024-04-13T00:47:44.584777+00:00 19994330.279999971390 29000000.006999999285 27869999.978999968618 3963143.064999998081 60413.033166392 2024-04-13T00:47:45.576279+00:00 19994330.276999950409 29000000.015999969095 27870000.024999979883 3963084.098000019789 60413.033178046 2024-04-13T00:47:46.583159+00:00 19994330.275000099093 28999999.962999999523 27870000.008000019938 3957485.027999997139 60413.033189522 2024-04-13T00:47:47.574663+00:00 19994330.278000000864 29000000.026000019163 27870000.004999998957 3959896.921999990940 60413.033201181 2024-04-13T00:47:48.582038+00:00 19994330.280999898911 28999999.987999979407 27870000.032999988645 3961027.023000001907 60413.033212835 2024-04-13T00:47:49.588917+00:00 19994330.278000000864 28999999.993000030518 27869999.933000091463 3962441.030000001192 60413.033224305 2024-04-13T00:47:50.579924+00:00 19994330.276000019163 29000000.010999981314 27870000.055999990553 3965088.951999992132 60413.033235964 2024-04-13T00:47:51.587299+00:00 19994330.278000000864 29000000.014999989420 27870000.016999959946 3960493.092999995220 60413.033247440 2024-04-13T00:47:52.578802+00:00 19994330.278000000864 28999999.991000059992 27869999.955999970436 3964452.946999996901 60413.033259094 2024-04-13T00:47:53.585682+00:00 19994330.278000000864 28999999.988999959081 27869999.975000020117 3964298.949000000954 60413.033270570 2024-04-13T00:47:54.577185+00:00 19994330.278000000864 29000000.011000040919 27870000.016000028700 3962282.060000001919 60413.033282229 2024-04-13T00:47:55.584560+00:00 19994330.282000061125 28999999.987999919802 27870000.014999989420 3963082.851999998093 60413.033293699 2024-04-13T00:47:56.575567+00:00 19994330.276999950409 28999999.980000019073 27869999.967000011355 3960898.092000008095 60413.033305358 2024-04-13T00:47:57.582943+00:00 19994330.274999979883 29000000.002000089735 27869999.984000001103 3963799.032000004780 60413.033316828 2024-04-13T00:47:58.573950+00:00 19994330.280000090599 29000000.020999908447 27870000.037000000477 3963848.014999986161 60413.033328488 2024-04-13T00:47:59.581326+00:00 19994330.273999929428 28999999.999000068754 27869999.975999999791 3962749.916000009049 60413.033340147 2024-04-13T00:48:00.588700+00:00 19994330.282000061125 28999999.995000001043 27870000.032000008970 3962066.045000017155 60413.033351617 2024-04-13T00:48:01.579707+00:00 19994330.276999950409 28999999.983999971300 27869999.949000000954 3963192.008999974001 60413.033363276 2024-04-13T00:48:02.587082+00:00 19994330.279999971390 29000000.052000049502 27870000.069000009447 3961757.059000014793 60413.033374746 2024-04-13T00:48:03.578090+00:00 19994330.276000000536 28999999.951999899000 27869999.927999999374 3963818.944000006188 60413.033386406 2024-04-13T00:48:04.585465+00:00 19994330.276000000536 29000000.021000031382 27870000.040999978781 3964479.974999994040 60413.033397876 2024-04-13T00:48:05.576472+00:00 19994330.278999999166 28999999.965999960899 27870000.028000000864 3966685.984999984968 60413.033409535 2024-04-13T00:48:06.583847+00:00 19994330.280000001192 29000000.025000099093 27869999.954999979585 3963089.967000008095 60413.033421011 2024-04-13T00:48:07.575350+00:00 19994330.280000001192 28999999.997999910265 27870000.019000049680 3964922.027999997139 60413.033432670 2024-04-13T00:48:08.582726+00:00 19994330.276000011712 29000000.006000038236 27870000.022999998182 3959124.004000008106 60413.033444141 2024-04-13T00:48:09.573733+00:00 19994330.276999980211 28999999.996999979019 27869999.995999988168 3963368.076000005007 60413.033455800 2024-04-13T00:48:10.581108+00:00 19994330.278000030667 28999999.996000051498 27869999.982999980450 3962739.984999984968 60413.033467453 2024-04-13T00:48:11.587987+00:00 19994330.280999988317 28999999.995999928564 27869999.990000009537 3964092.945000023115 60413.033478929 2024-04-13T00:48:12.579491+00:00 19994330.277000010014 28999999.970000028610 27869999.971999999136 3964844.049999982119 60413.033490583 2024-04-13T00:48:13.586370+00:00 19994330.278000000864 29000000.015999998897 27870000.062999960035 3963338.983999996912 60413.033502059 2024-04-13T00:48:14.577873+00:00 19994330.280000001192 28999999.997999999672 27869999.941000040621 3964792.949000000954 60413.033513718 2024-04-13T00:48:15.585248+00:00 19994330.274999979883 29000000.013999998569 27870000.035999950022 3960339.978000015020 60413.033525188 2024-04-13T00:48:16.576255+00:00 19994330.277000010014 29000000.046000000089 27870000.013000011444 3961692.021999984980 60413.033536848 2024-04-13T00:48:17.583630+00:00 19994330.277000010014 28999999.971000000834 27869999.991999980062 3966345.000000000000 60413.033548318 2024-04-13T00:48:18.574638+00:00 19994330.281000021845 28999999.960000008345 27869999.988000039011 3964504.007000029087 60413.033559977 2024-04-13T00:48:19.582013+00:00 19994330.275999959558 29000000.043999999762 27870000.006999969482 3967269.037000000011 60413.033571453 2024-04-13T00:48:20.573516+00:00 19994330.278000000864 28999999.997999999672 27870000.021000031382 3960479.009999989998 60413.033583106 2024-04-13T00:48:21.580395+00:00 19994330.278000000864 28999999.984000001103 27869999.991999980062 3962941.982999979984 60413.033594766 2024-04-13T00:48:22.587771+00:00 19994330.278000000864 29000000.007000029087 27869999.968000050634 3967076.935999989975 60413.033606241 2024-04-13T00:48:23.579274+00:00 19994330.277000010014 28999999.989999949932 27870000.011999960989 3964301.081000030041 60413.033617895 2024-04-13T00:48:24.586153+00:00 19994330.278999980539 29000000.007000029087 27869999.986999988556 3960615.025999962818 60413.033629371 2024-04-13T00:48:25.577656+00:00 19994330.281000021845 29000000.005999978632 27870000.022999998182 3965587.988000034820 60413.033641031 2024-04-13T00:48:26.585031+00:00 19994330.277000010014 28999999.990000009537 27870000.009999990463 3961126.028999983799 60413.033652500 2024-04-13T00:48:27.576038+00:00 19994330.276000019163 28999999.996999979019 27869999.953999999911 3964332.834999979008 60413.033664160 2024-04-13T00:48:28.583414+00:00 19994330.276999950409 28999999.986000001431 27870000.011000040919 3962461.079000055790 60413.033675630 2024-04-13T00:48:29.574421+00:00 19994330.279999971390 28999999.990000009537 27869999.998000029474 3959479.039999961853 60413.033687289 2024-04-13T00:48:30.581796+00:00 19994330.276000019163 29000000.031000021845 27870000.002999901772 3964198.911000012886 60413.033698943 2024-04-13T00:48:31.588675+00:00 19994330.279999971390 29000000.018999990076 27870000.034000039101 3960687.982999979984 60413.033710419 2024-04-13T00:48:32.580179+00:00 19994330.277000069618 29000000.003999948502 27870000.024000048637 3957320.030000030994 60413.033722072 2024-04-13T00:48:33.587057+00:00 19994330.281000021845 28999999.963000059128 27869999.990000009537 3960691.013000010978 60413.033733548 2024-04-13T00:48:34.578561+00:00 19994330.273999929428 29000000.021999958903 27869999.965999960899 3960687.038999975193 60413.033745202 2024-04-13T00:48:35.585440+00:00 19994330.280000090599 28999999.993000030518 27869999.978000041097 3962428.950999975204 60413.033756678 2024-04-13T00:48:36.576945+00:00 19994330.278000000864 29000000.037999991328 27870000.083999998868 3958595.055000007153 60413.033768331 2024-04-13T00:48:37.583822+00:00 19994330.276999950409 28999999.981000069529 27869999.967000000179 3966288.947000027169 60413.033779807 2024-04-13T00:48:38.575326+00:00 19994330.279999971390 28999999.955999970436 27870000.000999998301 3964678.078000009060 60413.033791467 2024-04-13T00:48:39.582701+00:00 19994330.276000019163 29000000.028999920934 27869999.950999990106 3964340.950999975204 60413.033802936 2024-04-13T00:48:40.573708+00:00 19994330.276999950409 28999999.979000091553 27870000.017000000924 3959912.061999977101 60413.033814596 2024-04-13T00:48:41.581083+00:00 19994330.279000040144 28999999.992999911308 27869999.964999999851 3959315.041000009049 60413.033826250 2024-04-13T00:48:42.587962+00:00 19994330.277000069618 28999999.998000029474 27870000.014999989420 3960875.877000033855 60413.033837725 2024-04-13T00:48:43.579466+00:00 19994330.284999970347 29000000.006999969482 27870000.022000011057 3965048.014999986161 60413.033849379 2024-04-13T00:48:44.586345+00:00 19994330.272999998182 29000000.012000080198 27869999.953999999911 3965557.060000001919 60413.033860855 2024-04-13T00:48:45.577848+00:00 19994330.276999950409 29000000.016999959946 27870000.047999981791 3961553.941999971867 60413.033872508 2024-04-13T00:48:46.584727+00:00 19994330.278000000864 29000000.011000040919 27870000.064000010490 3961903.061000049114 60413.033883984 2024-04-13T00:48:47.576230+00:00 19994330.276000019163 28999999.983999971300 27869999.937000039965 3963557.941999971867 60413.033895643 2024-04-13T00:48:48.583605+00:00 19994330.278000000864 29000000.003000020981 27870000.033999979496 3966960.068000019062 60413.033907114 2024-04-13T00:48:49.574613+00:00 19994330.282000061125 28999999.942000031471 27869999.954999979585 3961432.972000002861 60413.033918773 2024-04-13T00:48:50.581988+00:00 19994330.280999898911 29000000.050999999046 27870000.006000038236 3959582.922999978065 60413.033930249 2024-04-13T00:48:51.573491+00:00 19994330.274000048637 29000000.011000011116 27870000.001999970526 3959768.039000033867 60413.033941902 2024-04-13T00:48:52.580370+00:00 19994330.278000000864 28999999.964000001550 27870000.019999980927 3957763.056999980938 60413.033953562 2024-04-13T00:48:53.587746+00:00 19994330.278000000864 29000000.024999991059 27869999.971999999136 3956038.930999993812 60413.033965032 2024-04-13T00:48:54.578752+00:00 19994330.276999950409 28999999.982999999076 27870000.016000028700 3957888.985000013839 60413.033976691 2024-04-13T00:48:55.586128+00:00 19994330.277000069618 28999999.991000000387 27869999.983999971300 3962745.162999988068 60413.033988161 2024-04-13T00:48:56.577135+00:00 19994330.280000001192 28999999.991000000387 27869999.978000041097 3957751.861999989022 60413.033999821 2024-04-13T00:48:57.584510+00:00 19994330.280000001192 29000000.026000019163 27870000.034999970347 3961545.106999992859 60413.034011296 2024-04-13T00:48:58.576013+00:00 19994330.274000000209 28999999.984999980778 27870000.001999970526 3958344.826000034809 60413.034022950 2024-04-13T00:48:59.582893+00:00 19994330.278999991715 29000000.028999980539 27869999.991999980062 3962243.135999978054 60413.034034426 2024-04-13T00:49:00.574396+00:00 19994330.277000010014 28999999.997000038624 27870000.046000000089 3957701.949000000954 60413.034046079 2024-04-13T00:49:01.581275+00:00 19994330.280000001192 29000000.004000011832 27869999.978000041097 3960418.027999997139 60413.034057739 2024-04-13T00:49:02.588650+00:00 19994330.280000001192 29000000.003999948502 27869999.944000009447 3957475.013999999035 60413.034069209 2024-04-13T00:49:03.579657+00:00 19994330.276999980211 28999999.973000049591 27870000.021999958903 3960677.916000009049 60413.034080869 2024-04-13T00:49:04.587033+00:00 19994330.275000009686 29000000.021999958903 27870000.011000040919 3962004.108999968041 60413.034092338 2024-04-13T00:49:05.578040+00:00 19994330.284000009298 28999999.959000051022 27870000.044000029564 3961502.964000045788 60413.034103998 2024-04-13T00:49:06.585415+00:00 19994330.271999981254 29000000.029999971390 27869999.944000009447 3960071.978999971878 60413.034115468 2024-04-13T00:49:07.576422+00:00 19994330.282000008970 28999999.980000019073 27869999.988999959081 3958859.044000030030 60413.034127127 2024-04-13T00:49:08.583797+00:00 19994330.277000010014 28999999.998000029474 27869999.973000049591 3963771.935999989975 60413.034138603 2024-04-13T00:49:09.575301+00:00 19994330.274999979883 28999999.995999928564 27870000.018000010401 3957351.041999996174 60413.034150257 2024-04-13T00:49:10.582180+00:00 19994330.280000030994 29000000.046000000089 27870000.058999899775 3957384.017000020016 60413.034161733 2024-04-13T00:49:11.573683+00:00 19994330.274999979883 28999999.996999979019 27869999.985000010580 3958318.949000000954 60413.034173386 2024-04-13T00:49:12.580562+00:00 19994330.281000021845 28999999.995000001043 27870000.045000080019 3964675.984999955166 60413.034185045 2024-04-13T00:49:13.587937+00:00 19994330.276000019163 28999999.986000061035 27869999.940999981016 3966122.038000047207 60413.034196516 2024-04-13T00:49:14.578945+00:00 19994330.280999958515 29000000.018000010401 27870000.030000001192 3960849.034999967087 60413.034208175 2024-04-13T00:49:15.586320+00:00 19994330.273999989033 28999999.991999980062 27869999.997999999672 3958912.058000028133 60413.034219645 2024-04-13T00:49:16.577327+00:00 19994330.279000040144 29000000.024999979883 27869999.995000001043 3959201.930999993812 60413.034231304 2024-04-13T00:49:17.584702+00:00 19994330.278000000864 28999999.947999950498 27869999.959999989718 3959342.936999977101 60413.034242780 2024-04-13T00:49:18.576204+00:00 19994330.279999971390 28999999.999000068754 27870000.017000000924 3964610.004000008106 60413.034254434 2024-04-13T00:49:19.583084+00:00 19994330.278999980539 28999999.993999961764 27869999.981999989599 3963564.964999973774 60413.034265909 2024-04-13T00:49:20.574588+00:00 19994330.277000010014 29000000.029000040144 27870000.043000008911 3960327.008000016212 60413.034277563 2024-04-13T00:49:21.581467+00:00 19994330.277000010014 29000000.005999919027 27869999.978999998420 3958906.981999992859 60413.034289039 2024-04-13T00:49:22.572970+00:00 19994330.278000000864 28999999.979000091553 27869999.979999989271 3963446.059000014793 60413.034300693 2024-04-13T00:49:23.579849+00:00 19994330.276000019163 29000000.047999981791 27870000.018999990076 3959424.016999959946 60413.034312352 2024-04-13T00:49:24.587225+00:00 19994330.278000000864 28999999.947999950498 27870000.005999978632 3959955.993000030983 60413.034323828 2024-04-13T00:49:25.578728+00:00 19994330.279000040144 29000000.047000050545 27869999.995000001043 3957071.000000000000 60413.034335481 2024-04-13T00:49:26.585607+00:00 19994330.279999971390 28999999.970000028610 27869999.996000051498 3962948.019000052940 60413.034346957 2024-04-13T00:49:27.577110+00:00 19994330.276999950409 29000000.006999999285 27870000.006999969482 3964246.037999988068 60413.034358611 2024-04-13T00:49:28.583989+00:00 19994330.277000069618 28999999.988000009209 27870000.018999990076 3958145.957999945153 60413.034370087 2024-04-13T00:49:29.575493+00:00 19994330.278000000864 29000000.013000000268 27869999.991999980062 3963794.996999979019 60413.034381746 2024-04-13T00:49:30.582868+00:00 19994330.278999920934 29000000.035000000149 27869999.991000000387 3953362.980000019073 60413.034393216 2024-04-13T00:49:31.573875+00:00 19994330.276000019163 28999999.958000000566 27869999.989000018686 3960068.057999968994 60413.034404876 2024-04-13T00:49:32.581250+00:00 19994330.279999971390 28999999.953000009060 27869999.996999979019 3958604.008000016212 60413.034416345 2024-04-13T00:49:33.572257+00:00 19994330.278000000864 29000000.030999988317 27869999.999000009149 3955415.943000078201 60413.034428005 2024-04-13T00:49:34.579632+00:00 19994330.278000000864 28999999.995999988168 27870000.001999970526 3959500.934000014793 60413.034439659 2024-04-13T00:49:35.586512+00:00 19994330.278000000864 29000000.027000010014 27870000.042000059038 3962159.094999908935 60413.034451135 2024-04-13T00:49:36.578015+00:00 19994330.278000000864 29000000.000000000000 27869999.942999958992 3965996.970000029076 60413.034462788 2024-04-13T00:49:37.584894+00:00 19994330.282000061125 28999999.999000009149 27870000.042999979109 3957714.930000067223 60413.034474264 2024-04-13T00:49:38.576397+00:00 19994330.276000019163 29000000.018000010401 27870000.011000040919 3963591.020999907982 60413.034485918 2024-04-13T00:49:39.583277+00:00 19994330.273999929428 28999999.970999959856 27869999.963999990374 3957534.082000017166 60413.034497393 2024-04-13T00:49:40.574780+00:00 19994330.276000019163 28999999.978000041097 27870000.001000050455 3961771.006000041962 60413.034509047 2024-04-13T00:49:41.581659+00:00 19994330.282000061125 29000000.022999998182 27870000.021999958903 3965344.026000022888 60413.034520523 2024-04-13T00:49:42.573162+00:00 19994330.275999899954 28999999.992999970913 27869999.973999980837 3958842.933999896049 60413.034532176 2024-04-13T00:49:43.580041+00:00 19994330.280000090599 28999999.999000009149 27869999.991999980062 3961543.922000051010 60413.034543836 2024-04-13T00:49:44.587417+00:00 19994330.280999898911 29000000.013999998569 27870000.046000000089 3959984.935999989975 60413.034555311 2024-04-13T00:49:45.578920+00:00 19994330.276000019163 29000000.025000039488 27869999.985000010580 3960701.136000037193 60413.034566965 2024-04-13T00:49:46.585799+00:00 19994330.274000048637 28999999.969999909401 27869999.986000061035 3960160.967999935150 60413.034578441 2024-04-13T00:49:47.577302+00:00 19994330.281000021845 28999999.992000099272 27870000.021999958903 3959728.004000068177 60413.034590095 2024-04-13T00:49:48.584181+00:00 19994330.276999950409 28999999.991999980062 27869999.949000000954 3959522.026999949943 60413.034601571 2024-04-13T00:49:49.575684+00:00 19994330.279000040144 29000000.054999951273 27870000.057999968529 3959573.011999965180 60413.034613224 2024-04-13T00:49:50.582564+00:00 19994330.278000000864 28999999.960999969393 27869999.997000098228 3960804.984000086784 60413.034624700 2024-04-13T00:49:51.574067+00:00 19994330.276000000536 29000000.021000031382 27869999.971999999136 3957957.100000023842 60413.034636359 2024-04-13T00:49:52.581442+00:00 19994330.279000010341 28999999.980000019073 27870000.018000010401 3959028.963999987114 60413.034647829 2024-04-13T00:49:53.572449+00:00 19994330.276999998838 29000000.001000050455 27869999.980000000447 3954487.947999954224 60413.034659483 2024-04-13T00:49:54.579328+00:00 19994330.278999999166 28999999.991999980062 27869999.975999999791 3961668.047000051010 60413.034671143 2024-04-13T00:49:55.586704+00:00 19994330.278999999166 29000000.013999938965 27870000.018000010401 3962831.944999932777 60413.034682618 2024-04-13T00:49:56.578206+00:00 19994330.276999998838 28999999.968000050634 27870000.013000000268 3959889.922999978065 60413.034694272 2024-04-13T00:49:57.585086+00:00 19994330.277000010014 29000000.054000020027 27870000.050000000745 3958182.078000069130 60413.034705747 2024-04-13T00:49:58.576589+00:00 19994330.278999980539 29000000.007999900728 27869999.978999998420 3960096.009999989998 60413.034717401 2024-04-13T00:49:59.583469+00:00 19994330.279000010341 28999999.974000100046 27869999.955000009388 3962098.975999950897 60413.034728877 2024-04-13T00:50:00.574972+00:00 19994330.278999980539 28999999.987999919802 27870000.024999979883 3962048.037000060081 60413.034740536 2024-04-13T00:50:01.582347+00:00 19994330.277000010014 29000000.004000071436 27869999.951000008732 3959676.995000004768 60413.034752007 2024-04-13T00:50:02.573354+00:00 19994330.280000030994 29000000.023999929428 27870000.043000008911 3964380.003000020981 60413.034763666 2024-04-13T00:50:03.580728+00:00 19994330.276999950409 28999999.981999989599 27869999.954999979585 3958470.956999897957 60413.034775136 2024-04-13T00:50:04.571736+00:00 19994330.277000010014 28999999.978000000119 27870000.050999999046 3963478.082000017166 60413.034786795 2024-04-13T00:50:05.579111+00:00 19994330.276000019163 28999999.993999999017 27869999.942000031471 3962266.943000078201 60413.034798454 2024-04-13T00:50:06.586487+00:00 19994330.281000021845 29000000.008999988437 27870000.084999978542 3960052.098999977112 60413.034809925 2024-04-13T00:50:07.577494+00:00 19994330.275999959558 28999999.989000011235 27869999.936999980360 3962931.853999971878 60413.034821584 2024-04-13T00:50:08.584869+00:00 19994330.278999980539 29000000.030999988317 27870000.053000029176 3960743.046000003815 60413.034833060 2024-04-13T00:50:09.576373+00:00 19994330.278000000864 28999999.983000010252 27869999.920000020415 3963926.019000052940 60413.034844713 2024-04-13T00:50:10.583252+00:00 19994330.281000021845 29000000.043999999762 27870000.042999979109 3958029.008999944199 60413.034856189 2024-04-13T00:50:11.574755+00:00 19994330.275000039488 28999999.967000011355 27870000.004999998957 3962434.960999966133 60413.034867843 2024-04-13T00:50:12.581634+00:00 19994330.274999979883 28999999.977999988943 27869999.981999989599 3960277.045000075828 60413.034879318 2024-04-13T00:50:13.573137+00:00 19994330.281000021845 29000000.004999998957 27870000.026000019163 3962737.995000004768 60413.034890978 2024-04-13T00:50:14.580512+00:00 19994330.278999980539 29000000.022999998182 27869999.988999959081 3961369.990999937057 60413.034902448 2024-04-13T00:50:15.571519+00:00 19994330.277000010014 29000000.011000040919 27870000.045000080019 3964159.973999977112 60413.034914108 2024-04-13T00:50:16.578895+00:00 19994330.277000010014 28999999.970999959856 27869999.928999900818 3958769.008000016212 60413.034925761 2024-04-13T00:50:17.585774+00:00 19994330.276999950409 29000000.055000010878 27870000.073000069708 3963719.960000038147 60413.034937237 2024-04-13T00:50:18.577277+00:00 19994330.278000000864 28999999.930999990553 27869999.958999991417 3962059.060999989975 60413.034948891 2024-04-13T00:50:19.584156+00:00 19994330.282000061125 29000000.032000008970 27869999.996999979019 3960648.995000004768 60413.034960366 2024-04-13T00:50:20.575660+00:00 19994330.278000000864 28999999.986999988556 27869999.988999959081 3956105.991999983788 60413.034972026 2024-04-13T00:50:21.583035+00:00 19994330.276999950409 28999999.997000038624 27870000.014999989420 3960147.963000059128 60413.034983496 2024-04-13T00:50:22.574042+00:00 19994330.276000019163 29000000.020000040531 27870000.013000011444 3961036.940999985207 60413.034995155 2024-04-13T00:50:23.581417+00:00 19994330.278000000864 28999999.984999898821 27869999.968000050634 3961998.157999991905 60413.035006625 2024-04-13T00:50:24.572424+00:00 19994330.276999950409 28999999.999000068754 27869999.991999980062 3964113.925999999046 60413.035018285 2024-04-13T00:50:25.579800+00:00 19994330.279000040144 28999999.988999959081 27869999.985999941826 3960611.934999942780 60413.035029938 2024-04-13T00:50:26.586678+00:00 19994330.279999971390 29000000.008000019938 27870000.008000019938 3959454.019000052940 60413.035041414 2024-04-13T00:50:27.578182+00:00 19994330.277000069618 29000000.024999979883 27870000.032000061125 3963145.054999948014 60413.035053073 2024-04-13T00:50:28.585557+00:00 19994330.275999899954 28999999.977000001818 27869999.982999920845 3964003.991999983788 60413.035064549 2024-04-13T00:50:29.577061+00:00 19994330.278000000864 29000000.029999971390 27870000.034000039101 3961182.106000065804 60413.035076203 2024-04-13T00:50:30.583940+00:00 19994330.279000040144 28999999.958000060171 27870000.013000011444 3965231.886999965180 60413.035087679 2024-04-13T00:50:31.575443+00:00 19994330.279999971390 29000000.004999998957 27869999.953000001609 3963891.953999996185 60413.035099332 2024-04-13T00:50:32.582322+00:00 19994330.278000000864 29000000.041999939829 27870000.004999998957 3961553.052999972831 60413.035110808 2024-04-13T00:50:33.573826+00:00 19994330.277000069618 28999999.941000100225 27870000.021000001580 3960945.022000073921 60413.035122468 2024-04-13T00:50:34.581200+00:00 19994330.278999920934 29000000.031999949366 27869999.971000000834 3962798.967000008095 60413.035133937 2024-04-13T00:50:35.572207+00:00 19994330.278000000864 29000000.031999949366 27870000.063000008464 3959836.952000021935 60413.035145597 2024-04-13T00:50:36.579583+00:00 19994330.276000019163 28999999.980000019073 27869999.986999988556 3962631.046000003815 60413.035157251 2024-04-13T00:50:37.586462+00:00 19994330.280000090599 28999999.983000040054 27869999.958000000566 3964078.006999969017 60413.035168726 2024-04-13T00:50:38.577965+00:00 19994330.278000000864 29000000.021999958903 27870000.021000001580 3959261.084999918938 60413.035180380 2024-04-13T00:50:39.584844+00:00 19994330.276999950409 28999999.981000069529 27869999.999000009149 3957704.901000022888 60413.035191856 2024-04-13T00:50:40.576347+00:00 19994330.279000040144 28999999.985000010580 27869999.980999980122 3960136.011000037193 60413.035203509 2024-04-13T00:50:41.583227+00:00 19994330.273999929428 29000000.010000009090 27869999.981999989599 3961244.062000035774 60413.035214985 2024-04-13T00:50:42.574730+00:00 19994330.282000061125 29000000.017000000924 27870000.041000008583 3961773.963999987114 60413.035226645 2024-04-13T00:50:43.582105+00:00 19994330.276999950409 28999999.980000000447 27869999.995999988168 3958312.919999957085 60413.035238115 2024-04-13T00:50:44.573112+00:00 19994330.278999999166 29000000.030999988317 27870000.006000038236 3960271.011000037193 60413.035249774 2024-04-13T00:50:45.580490+00:00 19994330.278000000864 28999999.971000019461 27869999.974999960512 3960259.082999945153 60413.035261244 2024-04-13T00:50:46.571494+00:00 19994330.276000000536 28999999.986000001431 27870000.008000019938 3961928.924000024796 60413.035272904 2024-04-13T00:50:47.578870+00:00 19994330.276000011712 29000000.009999990463 27869999.987999979407 3961479.034999967087 60413.035284557 2024-04-13T00:50:48.585749+00:00 19994330.278999999166 29000000.002000000328 27869999.989000018686 3955317.004000068177 60413.035296033 2024-04-13T00:50:49.577252+00:00 19994330.280000001192 29000000.055000010878 27870000.093999978155 3962273.041999936104 60413.035307687 2024-04-13T00:50:50.584131+00:00 19994330.280000001192 28999999.964999970049 27869999.975000020117 3959970.947000027169 60413.035319163 2024-04-13T00:50:51.575635+00:00 19994330.278000000864 28999999.980000019073 27869999.952999949455 3963094.039000033867 60413.035330816 2024-04-13T00:50:52.582514+00:00 19994330.273999989033 28999999.986999988556 27869999.983000040054 3969563.908999919891 60413.035342292 2024-04-13T00:50:53.574017+00:00 19994330.279000010341 29000000.037000000477 27870000.028000000864 3965913.037000060081 60413.035353946 2024-04-13T00:50:54.580896+00:00 19994330.276999980211 28999999.991000000387 27870000.006999969482 3957614.105000019073 60413.035365421 2024-04-13T00:50:55.572399+00:00 19994330.281000021845 29000000.023999989033 27870000.058000091463 3964570.924999951851 60413.035377075 2024-04-13T00:50:56.579279+00:00 19994330.279999971390 28999999.970000028610 27869999.910999890417 3962781.945999979973 60413.035388734 2024-04-13T00:50:57.586654+00:00 19994330.276000019163 28999999.968999978155 27870000.009000059217 3962380.981999992859 60413.035400204 2024-04-13T00:50:58.577661+00:00 19994330.276000019163 29000000.014999989420 27870000.019999980927 3961647.049000024796 60413.035411864 2024-04-13T00:50:59.585035+00:00 19994330.278999980539 29000000.038999971002 27869999.986000061035 3963563.981000065804 60413.035423334 2024-04-13T00:51:00.576043+00:00 19994330.278999980539 28999999.967000011355 27870000.002999901772 3960951.057999968994 60413.035434993 2024-04-13T00:51:01.583418+00:00 19994330.275000039488 28999999.988000039011 27869999.986000061035 3958515.952000021935 60413.035446463 2024-04-13T00:51:02.574426+00:00 19994330.280999958515 29000000.008000019938 27870000.018999930471 3959179.031999946106 60413.035458123 2024-04-13T00:51:03.581801+00:00 19994330.278000000864 29000000.016999959946 27870000.014000058174 3961304.891000031959 60413.035469593 2024-04-13T00:51:04.572808+00:00 19994330.277000010014 28999999.967000011355 27869999.983999971300 3961526.185999989975 60413.035481252 2024-04-13T00:51:05.580183+00:00 19994330.275000039488 29000000.029999971390 27869999.978999968618 3961889.968999981880 60413.035492728 2024-04-13T00:51:06.571687+00:00 19994330.280999958515 28999999.978000041097 27870000.034000039101 3962136.032999991905 60413.035504382 2024-04-13T00:51:07.578566+00:00 19994330.278000000864 29000000.011999960989 27869999.904999971390 3964731.909000039101 60413.035516041 2024-04-13T00:51:08.585941+00:00 19994330.279000040144 28999999.991999980062 27870000.059000018984 3965447.006000041962 60413.035527517 2024-04-13T00:51:09.577444+00:00 19994330.274999979883 29000000.005000110716 27869999.986000061035 3957899.004999995232 60413.035539170 2024-04-13T00:51:10.584323+00:00 19994330.277999941260 29000000.028999920934 27870000.022999998182 3959307.986999989022 60413.035550646 2024-04-13T00:51:11.575827+00:00 19994330.280000090599 28999999.963000059128 27870000.015999998897 3961153.067999958992 60413.035562300 2024-04-13T00:51:12.582706+00:00 19994330.276000019163 28999999.996999979019 27870000.000999990851 3959778.935000061989 60413.035573775 2024-04-13T00:51:13.574209+00:00 19994330.279999971390 29000000.014999989420 27870000.000999998301 3960132.040999888908 60413.035585430 2024-04-13T00:51:14.581088+00:00 19994330.278999920934 29000000.016999959946 27870000.021000009030 3962164.945000051986 60413.035596905 2024-04-13T00:51:15.572591+00:00 19994330.276000019163 29000000.011000040919 27870000.016999989748 3957710.013000010978 60413.035608559 2024-04-13T00:51:16.579471+00:00 19994330.276000019163 28999999.995000001043 27869999.925999999046 3964334.018000007141 60413.035620035 2024-04-13T00:51:17.570975+00:00 19994330.279999971390 28999999.973000049591 27870000.008000019938 3964862.055999993812 60413.035631688 2024-04-13T00:51:18.577852+00:00 19994330.279000040144 29000000.002999998629 27870000.035999979824 3964009.967999935150 60413.035643348 2024-04-13T00:51:19.585228+00:00 19994330.279000040144 29000000.003999989480 27869999.949999991804 3961233.956000090111 60413.035654818 2024-04-13T00:51:20.576235+00:00 19994330.276999950409 29000000.015999998897 27870000.055000010878 3959540.985999941826 60413.035666477 2024-04-13T00:51:21.583610+00:00 19994330.279999971390 28999999.962999999523 27869999.931999981403 3964212.990000010002 60413.035677953 2024-04-13T00:51:22.575114+00:00 19994330.274999979883 28999999.983000010252 27870000.030000030994 3961697.116999983788 60413.035689606 2024-04-13T00:51:23.581993+00:00 19994330.278000000864 29000000.046999990940 27870000.009999990463 3963325.879999995232 60413.035701082 2024-04-13T00:51:24.573496+00:00 19994330.277000069618 28999999.979999989271 27869999.965000029653 3963328.120000004768 60413.035712736 2024-04-13T00:51:25.580375+00:00 19994330.281000021845 29000000.002000000328 27870000.006999969482 3965147.879000068177 60413.035724211 2024-04-13T00:51:26.571879+00:00 19994330.278000000864 29000000.039999991655 27870000.074999991804 3966466.066999911796 60413.035735865 2024-04-13T00:51:27.578758+00:00 19994330.275999899954 28999999.981000009924 27869999.944999989122 3961234.951000093948 60413.035747525 2024-04-13T00:51:28.586133+00:00 19994330.277000069618 29000000.035000029951 27870000.043000038713 3963521.988999962807 60413.035758995 2024-04-13T00:51:29.577140+00:00 19994330.279000040144 28999999.958999991417 27869999.924999948591 3964152.024999976158 60413.035770654 2024-04-13T00:51:30.584515+00:00 19994330.275999899954 28999999.994000021368 27870000.035000089556 3962812.950999975204 60413.035782130 2024-04-13T00:51:31.576019+00:00 19994330.280000090599 28999999.991999980062 27869999.995999928564 3962213.013000010978 60413.035793784 2024-04-13T00:51:32.582898+00:00 19994330.279999971390 29000000.028000000864 27870000.019999980927 3962291.075999975204 60413.035805259 2024-04-13T00:51:33.574401+00:00 19994330.274999979883 29000000.013000011444 27870000.011000040919 3960950.001000047196 60413.035816919 2024-04-13T00:51:34.581776+00:00 19994330.278000000864 28999999.972999989986 27870000.006999969482 3963315.924999951851 60413.035828389 2024-04-13T00:51:35.572783+00:00 19994330.279000040144 28999999.983999971300 27869999.996999979019 3964949.083000063896 60413.035840048 2024-04-13T00:51:36.580159+00:00 19994330.278999920934 29000000.020999971777 27869999.994000080973 3961368.041999936104 60413.035851518 2024-04-13T00:51:37.571166+00:00 19994330.276999998838 29000000.012000080198 27869999.998999949545 3960277.922000051010 60413.035863177 2024-04-13T00:51:38.578541+00:00 19994330.278999999166 28999999.995999928564 27870000.016999959946 3958241.004999995232 60413.035874831 2024-04-13T00:51:39.585420+00:00 19994330.278000000864 28999999.953999999911 27869999.964000109583 3961343.991000055801 60413.035886307 2024-04-13T00:51:40.576923+00:00 19994330.276000011712 28999999.998000029474 27870000.017999891192 3958865.041999998968 60413.035897961 2024-04-13T00:51:41.583802+00:00 19994330.278000000864 29000000.004999998957 27869999.974000100046 3961623.983000000939 60413.035909437 2024-04-13T00:51:42.575306+00:00 19994330.278000000864 29000000.050999999046 27869999.995999928564 3961879.040999998804 60413.035921096 2024-04-13T00:51:43.582681+00:00 19994330.280999988317 29000000.000000000000 27870000.065999981016 3962684.890999998897 60413.035932566 2024-04-13T00:51:44.573688+00:00 19994330.277000010014 28999999.963000059128 27869999.939000010490 3966215.035000000149 60413.035944225 2024-04-13T00:51:45.581063+00:00 19994330.278000000864 29000000.037999991328 27870000.006000038236 3966524.017000000924 60413.035955701 2024-04-13T00:51:46.572566+00:00 19994330.275000009686 28999999.985000010580 27870000.047000050545 3968320.993000001181 60413.035967355 2024-04-13T00:51:47.579446+00:00 19994330.278999980539 28999999.969999909401 27869999.922999981791 3964415.987999998033 60413.035978830 2024-04-13T00:51:48.570949+00:00 19994330.278000030667 29000000.021000031382 27869999.997000001371 3963487.921000003815 60413.035990484 2024-04-13T00:51:49.577828+00:00 19994330.278000000864 28999999.968000050634 27869999.995999999344 3963477.148999996018 60413.036002143 2024-04-13T00:51:50.585203+00:00 19994330.278999980539 29000000.019999980927 27870000.054999999702 3964207.035000003874 60413.036013613 2024-04-13T00:51:51.576210+00:00 19994330.277000010014 29000000.008999940008 27870000.008000001311 3959014.886999994982 60413.036025273 2024-04-13T00:51:52.583586+00:00 19994330.278000000864 29000000.030000090599 27870000.000999990851 3960148.980000004172 60413.036036743 2024-04-13T00:51:53.574593+00:00 19994330.278000000864 28999999.980999950320 27869999.962999999523 3962682.119999996852 60413.036048403 2024-04-13T00:51:54.581968+00:00 19994330.278999980539 29000000.001999970526 27869999.988000009209 3961849.961000002921 60413.036059872 2024-04-13T00:51:55.572975+00:00 19994330.276000019163 29000000.000000000000 27870000.011000011116 3961461.872000000905 60413.036071532 2024-04-13T00:51:56.580350+00:00 19994330.281000021845 28999999.995000001043 27870000.015999998897 3960304.089999996126 60413.036083008 2024-04-13T00:51:57.571854+00:00 19994330.279999971390 29000000.008000001311 27870000.000999990851 3967549.009000002872 60413.036094661 2024-04-13T00:51:58.578733+00:00 19994330.272999998182 29000000.011999990791 27869999.944000009447 3963431.988999993075 60413.036106137 2024-04-13T00:51:59.570236+00:00 19994330.277000010014 28999999.975999999791 27870000.038999971002 3962848.947999998927 60413.036117791 2024-04-13T00:52:00.577115+00:00 19994330.279999971390 29000000.010000020266 27870000.056000050157 3961587.071000009775 60413.036129450 2024-04-13T00:52:01.584490+00:00 19994330.279000040144 28999999.973999980837 27869999.943999949843 3963540.987000002991 60413.036140926 2024-04-13T00:52:02.575993+00:00 19994330.282000008970 29000000.042000029236 27870000.079000059515 3964299.969999998808 60413.036152580 2024-04-13T00:52:03.582873+00:00 19994330.273999929428 28999999.966999981552 27869999.931999981403 3963584.010999992024 60413.036164055 2024-04-13T00:52:04.574376+00:00 19994330.278000000864 28999999.985000010580 27869999.958000000566 3960909.052000001073 60413.036175709 2024-04-13T00:52:05.581255+00:00 19994330.277000069618 29000000.015999969095 27870000.045000020415 3962858.942000002135 60413.036187185 2024-04-13T00:52:06.572758+00:00 19994330.279999971390 28999999.984000030905 27869999.992999970913 3961852.023000001907 60413.036198839 2024-04-13T00:52:07.579637+00:00 19994330.276999950409 29000000.022000011057 27869999.999000009149 3960621.990999997128 60413.036210314 2024-04-13T00:52:08.571141+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3960656.033000006806 60413.036221968 2024-04-13T00:52:09.578020+00:00 19994330.279000040144 28999999.963999990374 27869999.985000010580 3961578.941999986768 60413.036233627 2024-04-13T00:52:10.585395+00:00 19994330.276000019163 29000000.018000010401 27870000.008000019938 3964605.089000002015 60413.036245097 2024-04-13T00:52:11.576402+00:00 19994330.278000000864 29000000.037000000477 27870000.008999940008 3961381.866000012029 60413.036256757 2024-04-13T00:52:12.583777+00:00 19994330.279000040144 28999999.989000018686 27869999.971999999136 3959297.120999991894 60413.036268232 2024-04-13T00:52:13.575281+00:00 19994330.278999920934 29000000.003000020981 27870000.011000040919 3965030.963000013959 60413.036279886 2024-04-13T00:52:14.582160+00:00 19994330.277000069618 29000000.000000000000 27869999.993000030518 3963015.000000000000 60413.036291362 2024-04-13T00:52:15.573663+00:00 19994330.278999920934 29000000.035999890417 27870000.041000008583 3964387.018999993801 60413.036303015 2024-04-13T00:52:16.580542+00:00 19994330.274999979883 28999999.924000021070 27869999.929999951273 3963409.870999991894 60413.036314491 2024-04-13T00:52:17.572045+00:00 19994330.280000090599 29000000.035000089556 27870000.069000009447 3957804.032999991905 60413.036326145 2024-04-13T00:52:18.578925+00:00 19994330.276000019163 29000000.033999919891 27869999.973999980837 3964183.099999994040 60413.036337621 2024-04-13T00:52:19.570428+00:00 19994330.280999898911 28999999.973999980837 27869999.999000068754 3966674.933000028133 60413.036349280 2024-04-13T00:52:20.577803+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3960616.149999976158 60413.036360934 2024-04-13T00:52:21.584682+00:00 19994330.277000069618 28999999.984000090510 27870000.007999900728 3964417.863000005018 60413.036372410 2024-04-13T00:52:22.576185+00:00 19994330.276999950409 29000000.004999998957 27869999.948000069708 3961977.002000004053 60413.036384063 2024-04-13T00:52:23.583064+00:00 19994330.279999971390 28999999.995000001043 27870000.026999950409 3967548.974999994040 60413.036395539 2024-04-13T00:52:24.574568+00:00 19994330.277000069618 28999999.974999900907 27869999.970000028610 3964665.122999995947 60413.036407193 2024-04-13T00:52:25.581447+00:00 19994330.276999950409 29000000.042000059038 27870000.019000049680 3965053.981000006199 60413.036418668 2024-04-13T00:52:26.572950+00:00 19994330.281000021845 29000000.014999989420 27870000.042999979109 3962858.921999990940 60413.036430322 2024-04-13T00:52:27.579829+00:00 19994330.274999979883 28999999.940000060946 27869999.934000000358 3967532.086000024807 60413.036441798 2024-04-13T00:52:28.571332+00:00 19994330.278000000864 29000000.036999940872 27869999.975999999791 3964143.928999990225 60413.036453451 2024-04-13T00:52:29.578212+00:00 19994330.278000000864 29000000.034999970347 27870000.094000000507 3966589.041000009049 60413.036464927 2024-04-13T00:52:30.569715+00:00 19994330.278000000864 28999999.967000011355 27869999.982999999076 3961385.047999978065 60413.036476581 2024-04-13T00:52:31.576594+00:00 19994330.280000001192 29000000.014999989420 27869999.974999990314 3964553.925999999046 60413.036488241 2024-04-13T00:52:32.583969+00:00 19994330.278000000864 28999999.993000000715 27869999.996000021696 3958992.013000010978 60413.036499710 2024-04-13T00:52:33.574977+00:00 19994330.280999999493 28999999.996999990195 27870000.037999991328 3961206.983999996912 60413.036511370 2024-04-13T00:52:34.582352+00:00 19994330.275000009686 29000000.002000000328 27869999.979999989271 3961479.997999995947 60413.036522846 2024-04-13T00:52:35.573855+00:00 19994330.274999991059 28999999.975000008941 27870000.011000011116 3962087.009000002872 60413.036534499 2024-04-13T00:52:36.580734+00:00 19994330.278999999166 29000000.015000000596 27869999.978000018746 3963014.918000013102 60413.036545975 2024-04-13T00:52:37.572237+00:00 19994330.279000010341 29000000.020000010729 27870000.002999961376 3966233.074000000954 60413.036557629 2024-04-13T00:52:38.579116+00:00 19994330.275999989361 28999999.956000000238 27870000.008000019938 3963064.970999985933 60413.036569105 2024-04-13T00:52:39.570620+00:00 19994330.278999980539 28999999.993999991566 27870000.005999978632 3960403.962000011932 60413.036580764 2024-04-13T00:52:40.577995+00:00 19994330.276000019163 29000000.012999981642 27869999.950000051409 3959295.087999999989 60413.036592417 2024-04-13T00:52:41.584874+00:00 19994330.278999980539 28999999.993000030518 27870000.023999989033 3962919.009000002872 60413.036603893 2024-04-13T00:52:42.576377+00:00 19994330.280000001192 29000000.004000011832 27869999.971000019461 3964829.938999981154 60413.036615547 2024-04-13T00:52:43.583257+00:00 19994330.279000010341 29000000.051999989897 27870000.039999961853 3959602.027999997139 60413.036627023 2024-04-13T00:52:44.574760+00:00 19994330.278999980539 28999999.982999980450 27870000.022000011057 3962045.057000011206 60413.036638676 2024-04-13T00:52:45.581639+00:00 19994330.277000010014 28999999.989000018686 27869999.990000009537 3961908.974999994040 60413.036650152 2024-04-13T00:52:46.573142+00:00 19994330.277000010014 29000000.010999981314 27869999.996999979019 3964527.986000000965 60413.036661812 2024-04-13T00:52:47.580517+00:00 19994330.277000010014 28999999.940000001341 27869999.996000051498 3960968.037000029813 60413.036673281 2024-04-13T00:52:48.571525+00:00 19994330.278000000864 29000000.034000039101 27869999.980999950320 3960772.951999961864 60413.036684935 2024-04-13T00:52:49.578403+00:00 19994330.278000000864 28999999.975999951363 27870000.016000028700 3957391.018999993801 60413.036696411 2024-04-13T00:52:50.569906+00:00 19994330.277000010014 29000000.047999981791 27869999.998000029474 3960169.055000007153 60413.036708070 2024-04-13T00:52:51.577282+00:00 19994330.279999971390 28999999.989000078291 27869999.975999951363 3963195.910000026226 60413.036719724 2024-04-13T00:52:52.584161+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3962609.046999990940 60413.036731200 2024-04-13T00:52:53.575664+00:00 19994330.277000010014 28999999.967999938875 27870000.029000040144 3959582.963999987114 60413.036742853 2024-04-13T00:52:54.582544+00:00 19994330.277000010014 29000000.001000050455 27869999.967000011355 3964326.977999985218 60413.036754329 2024-04-13T00:52:55.574047+00:00 19994330.280999958515 29000000.005999919027 27870000.003999948502 3961647.000000000000 60413.036765983 2024-04-13T00:52:56.580926+00:00 19994330.277000010014 29000000.021000031382 27870000.049000021070 3960249.002000033855 60413.036777459 2024-04-13T00:52:57.572429+00:00 19994330.278000060469 28999999.971000079066 27869999.942000031471 3957302.906000018120 60413.036789112 2024-04-13T00:52:58.579309+00:00 19994330.276999950409 29000000.037999991328 27870000.022999998182 3959159.116999983788 60413.036800588 2024-04-13T00:52:59.570812+00:00 19994330.278000000864 28999999.996999979019 27870000.013999938965 3962003.954999982845 60413.036812242 2024-04-13T00:53:00.577691+00:00 19994330.279000040144 28999999.998000029474 27869999.986999988556 3959106.040000020992 60413.036823717 2024-04-13T00:53:01.569194+00:00 19994330.276999950409 28999999.990999940783 27870000.029000040144 3967040.888000010978 60413.036835371 2024-04-13T00:53:02.576073+00:00 19994330.281000021845 29000000.006000038236 27869999.985000010580 3962163.126999973785 60413.036847031 2024-04-13T00:53:03.583449+00:00 19994330.274999979883 29000000.026000019163 27870000.008999940008 3958219.958999990951 60413.036858501 2024-04-13T00:53:04.574456+00:00 19994330.279999971390 28999999.960999969393 27869999.940000060946 3961853.007000029087 60413.036870160 2024-04-13T00:53:05.581831+00:00 19994330.275000099093 28999999.993999961764 27869999.986999988556 3964276.064999998081 60413.036881636 2024-04-13T00:53:06.573334+00:00 19994330.278000000864 29000000.026000019163 27870000.048000000417 3959264.903999983799 60413.036893290 2024-04-13T00:53:07.580213+00:00 19994330.278999920934 28999999.950000051409 27869999.974999990314 3965082.077000021935 60413.036904765 2024-04-13T00:53:08.571716+00:00 19994330.284000039101 29000000.029999971390 27870000.084000010043 3959079.037000000011 60413.036916425 2024-04-13T00:53:09.579092+00:00 19994330.274000048637 29000000.011999998242 27869999.874999988824 3963931.843999981880 60413.036927895 2024-04-13T00:53:10.570099+00:00 19994330.276999950409 29000000.015000000596 27870000.094000011683 3964518.090999960899 60413.036939554 2024-04-13T00:53:11.577474+00:00 19994330.276000019163 28999999.981000009924 27870000.025999989361 3959130.024000049103 60413.036951024 2024-04-13T00:53:12.568481+00:00 19994330.278000000864 28999999.991999998689 27869999.912000000477 3966214.089999973774 60413.036962683 2024-04-13T00:53:13.575857+00:00 19994330.278999920934 29000000.014999989420 27870000.025000009686 3958773.965000032913 60413.036974337 2024-04-13T00:53:14.582735+00:00 19994330.279000040144 28999999.967999991030 27870000.007999990135 3964324.932999968994 60413.036985813 2024-04-13T00:53:15.574239+00:00 19994330.278000000864 29000000.014000028372 27870000.004999998957 3964749.930999993812 60413.036997467 2024-04-13T00:53:16.581118+00:00 19994330.279000040144 28999999.979999989271 27869999.941000040621 3959169.065999985207 60413.037008942 2024-04-13T00:53:17.572621+00:00 19994330.276999950409 29000000.039999991655 27870000.061999980360 3961725.958000003826 60413.037020596 2024-04-13T00:53:18.579500+00:00 19994330.274000048637 28999999.995000030845 27870000.029999971390 3959884.960000038147 60413.037032072 2024-04-13T00:53:19.571003+00:00 19994330.281999949366 28999999.997999969870 27869999.914000030607 3960872.144999980927 60413.037043731 2024-04-13T00:53:20.578379+00:00 19994330.281000021845 28999999.980000019073 27870000.042999979109 3960125.981999992859 60413.037055201 2024-04-13T00:53:21.569386+00:00 19994330.276000019163 29000000.015999969095 27870000.022999998182 3963001.902999997139 60413.037066861 2024-04-13T00:53:22.576761+00:00 19994330.274999979883 29000000.008000019938 27870000.012000020593 3965434.057000041008 60413.037078514 2024-04-13T00:53:23.583640+00:00 19994330.279000040144 29000000.020999971777 27869999.949000000954 3961600.924999951851 60413.037089990 2024-04-13T00:53:24.575144+00:00 19994330.278000000864 28999999.952000018209 27870000.013000011444 3963124.072000027169 60413.037101650 2024-04-13T00:53:25.582519+00:00 19994330.276000000536 28999999.999000009149 27870000.010999921709 3961533.999000012875 60413.037113119 2024-04-13T00:53:26.573526+00:00 19994330.282000001520 29000000.013000011444 27869999.974000100046 3964019.969999969006 60413.037124779 2024-04-13T00:53:27.580901+00:00 19994330.278000000864 29000000.027000010014 27870000.042999979109 3965586.081000030041 60413.037136249 2024-04-13T00:53:28.571907+00:00 19994330.276999998838 29000000.003999948502 27869999.939999941736 3960970.907999991905 60413.037147908 2024-04-13T00:53:29.579284+00:00 19994330.276000011712 28999999.976000070572 27870000.024000048637 3959898.047999978065 60413.037159379 2024-04-13T00:53:30.570291+00:00 19994330.280999988317 29000000.005999919027 27870000.037999991328 3962576.956000030041 60413.037171038 2024-04-13T00:53:31.577666+00:00 19994330.275999989361 29000000.001999970526 27869999.988000039011 3962913.083000003826 60413.037182508 2024-04-13T00:53:32.568673+00:00 19994330.279000010341 28999999.990000009537 27869999.955999970436 3958617.991999983788 60413.037194167 2024-04-13T00:53:33.576048+00:00 19994330.278000000864 29000000.009999990463 27869999.980000019073 3958840.936999977101 60413.037205826 2024-04-13T00:53:34.583424+00:00 19994330.278000000864 28999999.984000090510 27870000.047999981791 3964940.023999989033 60413.037217297 2024-04-13T00:53:35.574430+00:00 19994330.275999989361 29000000.015999909490 27870000.024999979883 3961037.030000030994 60413.037228956 2024-04-13T00:53:36.581806+00:00 19994330.279000010341 28999999.999000068754 27869999.977000001818 3962666.944999992847 60413.037240426 2024-04-13T00:53:37.572813+00:00 19994330.279999971390 28999999.983999971300 27869999.991000059992 3962186.046000003815 60413.037252085 2024-04-13T00:53:38.580188+00:00 19994330.276000019163 29000000.022999998182 27869999.995999928564 3963733.943000019062 60413.037263561 2024-04-13T00:53:39.571692+00:00 19994330.280000030994 28999999.977000001818 27870000.011000040919 3962768.972999989986 60413.037275215 2024-04-13T00:53:40.578571+00:00 19994330.274999979883 29000000.044000029564 27870000.036999940872 3955730.094999969006 60413.037286690 2024-04-13T00:53:41.570074+00:00 19994330.278999980539 28999999.975999951363 27870000.014000058174 3962210.007000029087 60413.037298344 2024-04-13T00:53:42.576953+00:00 19994330.280000030994 28999999.976000070572 27869999.937999960035 3960404.014999986161 60413.037309820 2024-04-13T00:53:43.568456+00:00 19994330.275999959558 29000000.020999908447 27869999.955000039190 3964405.897000014782 60413.037321474 2024-04-13T00:53:44.575335+00:00 19994330.280000030994 29000000.006000038236 27870000.035000000149 3959721.046000003815 60413.037333133 2024-04-13T00:53:45.582711+00:00 19994330.280999958515 28999999.968000050634 27870000.058000009507 3968871.958000003826 60413.037344603 2024-04-13T00:53:46.573718+00:00 19994330.272999998182 29000000.008000001311 27869999.950999990106 3966297.988999962807 60413.037356263 2024-04-13T00:53:47.581092+00:00 19994330.277000010014 29000000.028000000864 27870000.013000011444 3964503.949000000954 60413.037367738 2024-04-13T00:53:48.572598+00:00 19994330.278000000864 29000000.010000001639 27870000.043999981135 3961511.021000028122 60413.037379392 2024-04-13T00:53:49.579475+00:00 19994330.278000000864 28999999.947999998927 27869999.910000000149 3958769.042999982834 60413.037390868 2024-04-13T00:53:50.570979+00:00 19994330.279000040144 28999999.993999991566 27870000.052999999374 3959813.084999979008 60413.037402521 2024-04-13T00:53:51.577858+00:00 19994330.280000030994 29000000.034000009298 27870000.030000001192 3962833.996000051033 60413.037413997 2024-04-13T00:53:52.569361+00:00 19994330.275999899954 29000000.046000000089 27869999.982000019401 3965603.853999971878 60413.037425651 2024-04-13T00:53:53.576240+00:00 19994330.277000069618 28999999.981000009924 27869999.958999961615 3965853.157999991905 60413.037437310 2024-04-13T00:53:54.583615+00:00 19994330.278000000864 28999999.962999999523 27870000.019000049680 3961381.881999969017 60413.037448786 2024-04-13T00:53:55.575121+00:00 19994330.276999950409 29000000.014999989420 27870000.043999969959 3961840.136000037193 60413.037460440 2024-04-13T00:53:56.581998+00:00 19994330.282000061125 28999999.994000021368 27869999.966000020504 3964947.940999985207 60413.037471910 2024-04-13T00:53:57.573005+00:00 19994330.275999899954 28999999.991000000387 27870000.001999970526 3967788.032999991905 60413.037483569 2024-04-13T00:53:58.580380+00:00 19994330.279000040144 29000000.009999990463 27869999.973999980837 3964275.945999979973 60413.037495045 2024-04-13T00:53:59.571883+00:00 19994330.279999971390 29000000.018999990076 27870000.051000058651 3958865.009000062943 60413.037506699 2024-04-13T00:54:00.578762+00:00 19994330.274000048637 28999999.986000001431 27869999.996999979019 3965689.955000042915 60413.037518174 2024-04-13T00:54:01.570266+00:00 19994330.276999950409 28999999.991000000387 27869999.934000018984 3966431.023999928962 60413.037529828 2024-04-13T00:54:02.577145+00:00 19994330.281000021845 29000000.014999989420 27869999.996999919415 3959133.955999969970 60413.037541304 2024-04-13T00:54:03.568648+00:00 19994330.279000040144 28999999.971999999136 27870000.011000040919 3967954.055000067223 60413.037552963 2024-04-13T00:54:04.576023+00:00 19994330.274999979883 29000000.010000050068 27869999.988000039011 3965863.028999925125 60413.037564617 2024-04-13T00:54:05.582903+00:00 19994330.279999971390 28999999.995999928564 27870000.065999981016 3956583.999000072014 60413.037576092 2024-04-13T00:54:06.574406+00:00 19994330.278000000864 29000000.007000088692 27869999.968000050634 3963757.952999948990 60413.037587747 2024-04-13T00:54:07.581285+00:00 19994330.278000000864 29000000.023999929428 27870000.009999990463 3965176.970000029076 60413.037599222 2024-04-13T00:54:08.572788+00:00 19994330.279000040144 28999999.986999988556 27869999.971999999136 3966418.052000045776 60413.037610876 2024-04-13T00:54:09.579667+00:00 19994330.279999971390 28999999.986000061035 27870000.002999901772 3962626.977999926079 60413.037622352 2024-04-13T00:54:10.571170+00:00 19994330.274999979883 29000000.004999998957 27870000.007000088692 3966052.980000019073 60413.037634005 2024-04-13T00:54:11.578050+00:00 19994330.277000069618 28999999.993000030518 27870000.015999909490 3963204.042999982834 60413.037645481 2024-04-13T00:54:12.569553+00:00 19994330.276000019163 28999999.998999949545 27869999.983000040054 3963208.932000041008 60413.037657140 2024-04-13T00:54:13.576928+00:00 19994330.279999971390 29000000.032999988645 27870000.001999970526 3963552.123000026215 60413.037668610 2024-04-13T00:54:14.567935+00:00 19994330.281999949366 28999999.957999940962 27870000.027000069618 3961343.944000006188 60413.037680270 2024-04-13T00:54:15.575310+00:00 19994330.276000019163 29000000.036000009626 27869999.981999989599 3962526.016999959946 60413.037691923 2024-04-13T00:54:16.582190+00:00 19994330.277000069618 28999999.951000090688 27869999.990999940783 3963734.906999946106 60413.037703399 2024-04-13T00:54:17.573693+00:00 19994330.274999979883 29000000.001999970526 27870000.009000059217 3963194.027999997139 60413.037715059 2024-04-13T00:54:18.581068+00:00 19994330.279999971390 29000000.033999919891 27870000.001999970526 3963651.039000033867 60413.037726528 2024-04-13T00:54:19.572075+00:00 19994330.276000000536 28999999.978000041097 27870000.019000049680 3957817.958999990951 60413.037738188 2024-04-13T00:54:20.579450+00:00 19994330.278999999166 29000000.004999998957 27869999.986999988556 3958361.019000052940 60413.037749658 2024-04-13T00:54:21.570458+00:00 19994330.279999990016 29000000.032000061125 27870000.034999970347 3960290.980999947060 60413.037761318 2024-04-13T00:54:22.577833+00:00 19994330.278999999166 29000000.008999940008 27869999.957000020891 3957080.060000061989 60413.037772788 2024-04-13T00:54:23.568840+00:00 19994330.275000009686 28999999.986999999732 27869999.986999999732 3958941.957999945153 60413.037784447 2024-04-13T00:54:24.576215+00:00 19994330.277000010014 28999999.964999999851 27869999.999000001699 3962973.988999962807 60413.037795923 2024-04-13T00:54:25.567719+00:00 19994330.280000001192 29000000.030000001192 27870000.040000010282 3961483.104000092018 60413.037807576 2024-04-13T00:54:26.574598+00:00 19994330.275999989361 29000000.017000000924 27870000.015000000596 3957989.236999989022 60413.037819236 2024-04-13T00:54:27.581973+00:00 19994330.282000008970 28999999.967999991030 27869999.993999991566 3958184.658999919891 60413.037830711 2024-04-13T00:54:28.573476+00:00 19994330.275999989361 28999999.972999989986 27869999.937000010163 3952470.045000075828 60413.037842365 2024-04-13T00:54:29.580355+00:00 19994330.275999989361 29000000.026000019163 27870000.006999999285 3957634.939999938011 60413.037853841 2024-04-13T00:54:30.571859+00:00 19994330.279000010341 29000000.030000001192 27870000.055999990553 3958506.104000092018 60413.037865494 2024-04-13T00:54:31.578737+00:00 19994330.277999971062 28999999.965999990702 27869999.982999980450 3958159.951999903191 60413.037876970 2024-04-13T00:54:32.570241+00:00 19994330.281000021845 29000000.000000000000 27869999.951000031084 3959792.042000054847 60413.037888624 2024-04-13T00:54:33.577119+00:00 19994330.278999980539 28999999.995999988168 27870000.066999968141 3962579.861999989022 60413.037900100 2024-04-13T00:54:34.568623+00:00 19994330.276000019163 29000000.010999981314 27869999.995000001043 3962005.134000062943 60413.037911754 2024-04-13T00:54:35.575503+00:00 19994330.276000019163 29000000.033000048250 27870000.013999998569 3959193.047999978065 60413.037923413 2024-04-13T00:54:36.582878+00:00 19994330.278000000864 28999999.933999959379 27869999.952000018209 3956569.878999948967 60413.037934889 2024-04-13T00:54:37.574381+00:00 19994330.278999980539 29000000.028000000864 27870000.004999998957 3956769.023000001907 60413.037946542 2024-04-13T00:54:38.581260+00:00 19994330.278999980539 28999999.981999989599 27870000.001999970526 3961983.988999962807 60413.037958018 2024-04-13T00:54:39.572763+00:00 19994330.281000021845 29000000.035000029951 27870000.006000038236 3961952.060000061989 60413.037969672 2024-04-13T00:54:40.579642+00:00 19994330.272000011057 28999999.973999980837 27869999.967999991030 3958051.927000045776 60413.037981147 2024-04-13T00:54:41.571146+00:00 19994330.278999980539 29000000.030000030994 27870000.046999990940 3963444.981999992859 60413.037992801 2024-04-13T00:54:42.578025+00:00 19994330.278000000864 28999999.970000028610 27869999.952999949455 3959412.083999990951 60413.038004277 2024-04-13T00:54:43.569528+00:00 19994330.278999980539 28999999.971999999136 27870000.017000079155 3965284.041000009049 60413.038015931 2024-04-13T00:54:44.576407+00:00 19994330.278000060469 29000000.032999988645 27869999.973999980837 3963613.912999988068 60413.038027406 2024-04-13T00:54:45.567911+00:00 19994330.275999899954 28999999.990999940783 27870000.008999940008 3962456.054999948014 60413.038039066 2024-04-13T00:54:46.575286+00:00 19994330.279000040144 28999999.994000080973 27870000.009000059217 3959569.034000039101 60413.038050720 2024-04-13T00:54:47.582165+00:00 19994330.276999950409 29000000.030999898911 27870000.046000000089 3958418.927999972831 60413.038062195 2024-04-13T00:54:48.573668+00:00 19994330.280000090599 28999999.988000039011 27869999.965999960899 3961997.947000027169 60413.038073849 2024-04-13T00:54:49.580547+00:00 19994330.276000019163 29000000.006999969482 27870000.011000040919 3961377.985000013839 60413.038085325 2024-04-13T00:54:50.572050+00:00 19994330.278999920934 28999999.986000061035 27869999.945999979973 3962829.143999934196 60413.038096984 2024-04-13T00:54:51.579426+00:00 19994330.279999971390 29000000.011000040919 27870000.065000060946 3961499.976999998093 60413.038108454 2024-04-13T00:54:52.570433+00:00 19994330.275000099093 29000000.013000011444 27870000.009999990463 3963951.922000051010 60413.038120113 2024-04-13T00:54:53.577808+00:00 19994330.279999971390 28999999.961999889463 27869999.939999941736 3962365.024999976158 60413.038131583 2024-04-13T00:54:54.568815+00:00 19994330.278000000864 29000000.037000060081 27870000.067999958992 3959302.075999975204 60413.038143243 2024-04-13T00:54:55.576191+00:00 19994330.276999950409 29000000.011999960989 27869999.958000060171 3962393.934000014793 60413.038154718 2024-04-13T00:54:56.567694+00:00 19994330.282000061125 28999999.986999988556 27870000.014999989420 3961001.981999992859 60413.038166378 2024-04-13T00:54:57.575069+00:00 19994330.276000019163 29000000.002000089735 27869999.968000050634 3965873.990000010002 60413.038178032 2024-04-13T00:54:58.581948+00:00 19994330.278000000864 28999999.978999968618 27869999.983999971300 3965948.953000069130 60413.038189508 2024-04-13T00:54:59.573450+00:00 19994330.276999950409 29000000.013999938965 27870000.065999981016 3967504.135999917984 60413.038201161 2024-04-13T00:55:00.580330+00:00 19994330.279000040144 29000000.013000000268 27870000.019000049680 3959341.874000072014 60413.038212637 2024-04-13T00:55:01.571835+00:00 19994330.276999950409 28999999.971999999136 27869999.905999999493 3965190.072999954224 60413.038224291 2024-04-13T00:55:02.578713+00:00 19994330.276999950409 28999999.993000000715 27870000.030999999493 3961717.039999961853 60413.038235766 2024-04-13T00:55:03.570215+00:00 19994330.281000021845 29000000.048999991268 27870000.008000001311 3956344.950999975204 60413.038247420 2024-04-13T00:55:04.577095+00:00 19994330.274999979883 28999999.989000011235 27870000.024999991059 3959653.031000018120 60413.038258896 2024-04-13T00:55:05.568598+00:00 19994330.280000090599 28999999.956000000238 27869999.971000019461 3961739.973000050057 60413.038270549 2024-04-13T00:55:06.575477+00:00 19994330.276999950409 29000000.032000008970 27870000.037999991328 3959775.019999980927 60413.038282025 2024-04-13T00:55:07.566980+00:00 19994330.278000000864 28999999.984999980778 27869999.967999991030 3965372.024999976158 60413.038293685 2024-04-13T00:55:08.574356+00:00 19994330.278000000864 28999999.992000009865 27869999.997000008821 3958737.973999977112 60413.038305338 2024-04-13T00:55:09.581235+00:00 19994330.281000021845 29000000.030000001192 27869999.997999999672 3959825.972000002861 60413.038316814 2024-04-13T00:55:10.572738+00:00 19994330.274999979883 28999999.985000010580 27870000.015999998897 3965511.951000093948 60413.038328468 2024-04-13T00:55:11.579618+00:00 19994330.276000019163 29000000.013999998569 27870000.036000009626 3964336.000999927986 60413.038339944 2024-04-13T00:55:12.571121+00:00 19994330.278000000864 29000000.027000010014 27870000.010999981314 3967084.039000033867 60413.038351597 2024-04-13T00:55:13.578000+00:00 19994330.280999999493 28999999.960999969393 27869999.951000031084 3965378.978999971878 60413.038363073 2024-04-13T00:55:14.569503+00:00 19994330.276999998838 28999999.971999999136 27869999.970999959856 3964342.098000050057 60413.038374727 2024-04-13T00:55:15.576382+00:00 19994330.280000008643 29000000.022000011057 27870000.055999990553 3959461.896999955177 60413.038386202 2024-04-13T00:55:16.567886+00:00 19994330.276999998838 28999999.996999979019 27869999.978000041097 3960746.006999969017 60413.038397862 2024-04-13T00:55:17.575260+00:00 19994330.276999998838 29000000.040000021458 27869999.995000001043 3966204.055000067223 60413.038409515 2024-04-13T00:55:18.582140+00:00 19994330.276000011712 28999999.985999941826 27870000.001999970526 3962314.996999979019 60413.038420991 2024-04-13T00:55:19.573643+00:00 19994330.280000001192 28999999.968000050634 27869999.935999989510 3957993.743000030983 60413.038432645 2024-04-13T00:55:20.580522+00:00 19994330.278000000864 29000000.006999969482 27870000.050000071526 3961480.317999958992 60413.038444120 2024-04-13T00:55:21.572026+00:00 19994330.278999980539 28999999.990000009537 27870000.018999930471 3962647.856999992859 60413.038455774 2024-04-13T00:55:22.578905+00:00 19994330.278000030667 29000000.019999980927 27870000.014999989420 3960940.050999999046 60413.038467250 2024-04-13T00:55:23.570407+00:00 19994330.274999979883 29000000.000000000000 27869999.958000060171 3963362.971000074875 60413.038478904 2024-04-13T00:55:24.577287+00:00 19994330.280000001192 28999999.990000009537 27870000.031999949366 3961999.085999966133 60413.038490379 2024-04-13T00:55:25.568790+00:00 19994330.277000010014 28999999.990000009537 27869999.947000030428 3963675.940999985207 60413.038502039 2024-04-13T00:55:26.576166+00:00 19994330.281000021845 29000000.027000069618 27870000.006999969482 3965283.983999968041 60413.038513509 2024-04-13T00:55:27.567172+00:00 19994330.277000010014 28999999.967999938875 27870000.044999960810 3965791.014000058174 60413.038525168 2024-04-13T00:55:28.574548+00:00 19994330.275999959558 28999999.998999949545 27870000.006000038236 3960099.993999958038 60413.038536822 2024-04-13T00:55:29.581427+00:00 19994330.278000000864 29000000.042000059038 27869999.983999971300 3956816.978999971878 60413.038548298 2024-04-13T00:55:30.572930+00:00 19994330.278000000864 28999999.970000028610 27869999.967000011355 3966282.961000084877 60413.038559951 2024-04-13T00:55:31.579809+00:00 19994330.278999980539 28999999.998000029474 27870000.032000061125 3966126.200999975204 60413.038571427 2024-04-13T00:55:32.571313+00:00 19994330.275000039488 28999999.986999988556 27869999.960999969393 3963083.886000037193 60413.038583081 2024-04-13T00:55:33.578192+00:00 19994330.283999979496 29000000.025999899954 27870000.029999971390 3964778.996999979019 60413.038594557 2024-04-13T00:55:34.569695+00:00 19994330.273999989033 29000000.004999998957 27869999.993000030518 3959375.967999935150 60413.038606211 2024-04-13T00:55:35.576574+00:00 19994330.277000010014 28999999.992000099272 27870000.050999999046 3961880.083999990951 60413.038617686 2024-04-13T00:55:36.568077+00:00 19994330.279000040144 28999999.992999911308 27869999.958000060171 3962397.906000018120 60413.038629346 2024-04-13T00:55:37.575452+00:00 19994330.278000000864 28999999.989000000060 27870000.016999959946 3962362.047999978065 60413.038640816 2024-04-13T00:55:38.566460+00:00 19994330.280000030994 28999999.989999998361 27870000.031000021845 3967772.034000039101 60413.038652475 2024-04-13T00:55:39.573835+00:00 19994330.279999971390 29000000.026999998838 27869999.992999911308 3961529.981999992859 60413.038664129 2024-04-13T00:55:40.580714+00:00 19994330.273999929428 28999999.988999988884 27869999.925999999046 3962237.881999969017 60413.038675604 2024-04-13T00:55:41.572217+00:00 19994330.277000069618 29000000.022999998182 27870000.065000001341 3960844.127000092994 60413.038687258 2024-04-13T00:55:42.579096+00:00 19994330.276999950409 29000000.011000011116 27869999.964000001550 3964653.961999893188 60413.038698734 2024-04-13T00:55:43.570600+00:00 19994330.279000040144 28999999.962000008672 27870000.006999980658 3965719.981000065804 60413.038710393 2024-04-13T00:55:44.577975+00:00 19994330.278999920934 29000000.015999969095 27869999.958000000566 3965324.955000042915 60413.038721863 2024-04-13T00:55:45.568982+00:00 19994330.281000021845 29000000.015000019222 27870000.052000019699 3964604.035999894142 60413.038733522 2024-04-13T00:55:46.576357+00:00 19994330.276000019163 29000000.024000018835 27870000.030999988317 3962357.956000090111 60413.038744993 2024-04-13T00:55:47.567365+00:00 19994330.278000000864 28999999.959999978542 27869999.960999999195 3959378.985999941826 60413.038756652 2024-04-13T00:55:48.574739+00:00 19994330.276000019163 29000000.000999990851 27869999.999000009149 3962901.090999960899 60413.038768306 2024-04-13T00:55:49.581619+00:00 19994330.278000000864 28999999.966000020504 27869999.944999989122 3961544.963000059128 60413.038779782 2024-04-13T00:55:50.573121+00:00 19994330.282999988645 29000000.050999999046 27870000.073000010103 3962582.990000010002 60413.038791435 2024-04-13T00:55:51.580001+00:00 19994330.274000048637 28999999.962999999523 27869999.981999989599 3962743.016000031959 60413.038802911 2024-04-13T00:55:52.571504+00:00 19994330.278000000864 29000000.031000021845 27870000.031000021845 3963664.056999921799 60413.038814570 2024-04-13T00:55:53.578879+00:00 19994330.278999920934 28999999.979999959469 27870000.007999960333 3962077.965000032913 60413.038826040 2024-04-13T00:55:54.569887+00:00 19994330.274999979883 28999999.994000021368 27869999.920000020415 3961381.016999959946 60413.038837700 2024-04-13T00:55:55.577262+00:00 19994330.279000040144 28999999.995999988168 27870000.059999998659 3962759.984000086784 60413.038849170 2024-04-13T00:55:56.568269+00:00 19994330.279999971390 29000000.031000021845 27869999.993000030518 3961077.926999927033 60413.038860829 2024-04-13T00:55:57.575645+00:00 19994330.277000069618 29000000.011000040919 27869999.988999959081 3963945.000000000000 60413.038872305 2024-04-13T00:55:58.567148+00:00 19994330.279999971390 28999999.991999980062 27870000.048000041395 3960474.174000024796 60413.038883958 2024-04-13T00:55:59.574027+00:00 19994330.274999979883 29000000.000999931246 27869999.988999959081 3962605.891999959946 60413.038895618 2024-04-13T00:56:00.581402+00:00 19994330.277000069618 28999999.968999978155 27869999.977000001818 3960742.948000072967 60413.038907088 2024-04-13T00:56:01.572409+00:00 19994330.280999898911 29000000.013000011444 27870000.019000049680 3959842.105999947060 60413.038918748 2024-04-13T00:56:02.579785+00:00 19994330.280000090599 29000000.017000079155 27869999.991999980062 3958861.036000012886 60413.038930223 2024-04-13T00:56:03.571288+00:00 19994330.276999950409 28999999.980999950320 27870000.011999960989 3962524.893000007141 60413.038941877 2024-04-13T00:56:04.578167+00:00 19994330.278000000864 28999999.978000041097 27869999.919000029564 3963826.095999956131 60413.038953347 2024-04-13T00:56:05.569174+00:00 19994330.274999979883 29000000.037999991328 27870000.046999931335 3965492.060000061989 60413.038965006 2024-04-13T00:56:06.576549+00:00 19994330.276999998838 29000000.013999938965 27870000.006000038236 3960542.904000043869 60413.038976482 2024-04-13T00:56:07.568052+00:00 19994330.278999999166 28999999.979000091553 27869999.955999970436 3962001.992999910843 60413.038988136 2024-04-13T00:56:08.574932+00:00 19994330.278000000864 29000000.000999931246 27870000.030000090599 3961069.939000010025 60413.038999612 2024-04-13T00:56:09.566435+00:00 19994330.278999999166 29000000.013000011444 27870000.016999959946 3962599.976000071038 60413.039011265 2024-04-13T00:56:10.573314+00:00 19994330.278000008315 28999999.983000040054 27869999.995999928564 3965040.027999997139 60413.039022924 2024-04-13T00:56:11.580689+00:00 19994330.280999988317 28999999.962999939919 27869999.983000040054 3964962.044999999925 60413.039034395 2024-04-13T00:56:12.571696+00:00 19994330.273000020534 29000000.029000040144 27870000.065000060946 3962109.066000000108 60413.039046054 2024-04-13T00:56:13.579072+00:00 19994330.283999979496 28999999.985000010580 27869999.923999909312 3963896.903000000864 60413.039057524 2024-04-13T00:56:14.570079+00:00 19994330.271000001580 29000000.008000001311 27870000.021000031382 3960670.987999998033 60413.039069184 2024-04-13T00:56:15.577454+00:00 19994330.284000009298 29000000.043000001460 27870000.009999990463 3963601.992000001948 60413.039080659 2024-04-13T00:56:16.568957+00:00 19994330.277000010014 28999999.966999989003 27870000.028000000864 3963345.064999998081 60413.039092313 2024-04-13T00:56:17.575837+00:00 19994330.275999989361 29000000.021000001580 27869999.953999999911 3964124.984000001103 60413.039103789 2024-04-13T00:56:18.567340+00:00 19994330.275999989361 28999999.964999999851 27870000.015000000596 3965145.953000002075 60413.039115442 2024-04-13T00:56:19.574219+00:00 19994330.278999980539 29000000.027000010014 27869999.991000000387 3964795.919000000227 60413.039126918 2024-04-13T00:56:20.565722+00:00 19994330.280000030994 28999999.993000000715 27869999.991000000387 3961045.152000003029 60413.039138577 2024-04-13T00:56:21.573097+00:00 19994330.278999980539 29000000.016999989748 27870000.024000000209 3961471.012999997009 60413.039150231 2024-04-13T00:56:22.579976+00:00 19994330.277000010014 28999999.964000020176 27869999.969000000507 3964277.912000000011 60413.039161707 2024-04-13T00:56:23.571480+00:00 19994330.276000019163 29000000.041999999434 27870000.060999989510 3962729.074000000954 60413.039173361 2024-04-13T00:56:24.578359+00:00 19994330.279999971390 28999999.936999980360 27869999.916999999434 3961398.126000002027 60413.039184836 2024-04-13T00:56:25.569862+00:00 19994330.274999979883 29000000.043000038713 27870000.040000021458 3960931.816000000108 60413.039196496 2024-04-13T00:56:26.577237+00:00 19994330.281000021845 29000000.006999969482 27869999.986999988556 3961961.028999999166 60413.039207966 2024-04-13T00:56:27.568245+00:00 19994330.278000000864 28999999.953999999911 27869999.996000021696 3966200.946999996901 60413.039219625 2024-04-13T00:56:28.575620+00:00 19994330.277000010014 29000000.017000019550 27870000.006999969482 3961956.056999995839 60413.039231095 2024-04-13T00:56:29.566627+00:00 19994330.277000010014 29000000.027000010014 27870000.027000010014 3964269.982000008225 60413.039242755 2024-04-13T00:56:30.574002+00:00 19994330.278999980539 29000000.011999960989 27869999.991999980062 3962248.987999991048 60413.039254414 2024-04-13T00:56:31.581377+00:00 19994330.278999980539 29000000.012000020593 27870000.022000011057 3964065.142000005115 60413.039265884 2024-04-13T00:56:32.572384+00:00 19994330.277000069618 28999999.922999981791 27869999.967999991030 3958192.902999997139 60413.039277543 2024-04-13T00:56:33.579759+00:00 19994330.278999920934 29000000.047000050545 27869999.979000028223 3958857.966000006068 60413.039289013 2024-04-13T00:56:34.570767+00:00 19994330.279999971390 29000000.000999931246 27870000.046000000089 3962883.010999992024 60413.039300673 2024-04-13T00:56:35.578141+00:00 19994330.274000048637 28999999.983000040054 27869999.957999940962 3966676.946000009775 60413.039312143 2024-04-13T00:56:36.569149+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3962058.090999991167 60413.039323802 2024-04-13T00:56:37.576524+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3962601.049000009894 60413.039335278 2024-04-13T00:56:38.568028+00:00 19994330.279000040144 28999999.975999951363 27869999.925999999046 3965385.893999993801 60413.039346932 2024-04-13T00:56:39.574907+00:00 19994330.278000000864 29000000.031000021845 27870000.054000020027 3962277.085000007879 60413.039358407 2024-04-13T00:56:40.566410+00:00 19994330.274999979883 28999999.991000059992 27869999.973999980837 3966086.945999994874 60413.039370061 2024-04-13T00:56:41.573289+00:00 19994330.279000040144 29000000.005999919027 27870000.009000059217 3961949.952999994159 60413.039381721 2024-04-13T00:56:42.580664+00:00 19994330.279999971390 28999999.969000101089 27869999.995999928564 3962658.061000003945 60413.039393196 2024-04-13T00:56:43.572168+00:00 19994330.276000019163 29000000.047999981791 27870000.012000080198 3964472.000000000000 60413.039404850 2024-04-13T00:56:44.579047+00:00 19994330.279999971390 28999999.963999990374 27870000.034999970347 3960576.933000013232 60413.039416320 2024-04-13T00:56:45.570054+00:00 19994330.281000021845 29000000.029000040144 27869999.990999940783 3961539.148999989033 60413.039427979 2024-04-13T00:56:46.577429+00:00 19994330.276999950409 28999999.972999930382 27869999.957000020891 3968369.784999995958 60413.039439450 2024-04-13T00:56:47.568436+00:00 19994330.276000019163 28999999.981000069529 27870000.003000020981 3963679.087999999989 60413.039451109 2024-04-13T00:56:48.575812+00:00 19994330.276999950409 29000000.062999960035 27870000.041000008583 3963035.969000012148 60413.039462579 2024-04-13T00:56:49.566819+00:00 19994330.279000040144 28999999.949999928474 27869999.950999978930 3966201.037000000011 60413.039474239 2024-04-13T00:56:50.574194+00:00 19994330.276000019163 29000000.025000099093 27870000.044000029564 3963498.083999990951 60413.039485714 2024-04-13T00:56:51.565697+00:00 19994330.281999949366 28999999.958999998868 27869999.914000030607 3963402.974999994040 60413.039497368 2024-04-13T00:56:52.572576+00:00 19994330.277000069618 29000000.030000001192 27870000.069999929518 3956901.958000003826 60413.039509027 2024-04-13T00:56:53.579951+00:00 19994330.275999899954 28999999.996999990195 27870000.009999990463 3963199.071000009775 60413.039520497 2024-04-13T00:56:54.570959+00:00 19994330.276000019163 28999999.999000009149 27869999.921000000089 3962253.907999991905 60413.039532157 2024-04-13T00:56:55.578334+00:00 19994330.279000040144 28999999.982999999076 27870000.029000040144 3963858.990999997128 60413.039543632 2024-04-13T00:56:56.569837+00:00 19994330.281000021845 29000000.002999991179 27870000.047999981791 3960126.928000003099 60413.039555286 2024-04-13T00:56:57.576716+00:00 19994330.276000019163 28999999.997000008821 27870000.002999998629 3960735.085000007879 60413.039566762 2024-04-13T00:56:58.568219+00:00 19994330.279999971390 29000000.050999999046 27869999.986999999732 3962747.061999977101 60413.039578421 2024-04-13T00:56:59.575595+00:00 19994330.276999950409 28999999.972999989986 27870000.021999999881 3960573.009000002872 60413.039589891 2024-04-13T00:57:00.566602+00:00 19994330.278999999166 28999999.984000001103 27870000.015000000596 3958250.920000017155 60413.039601550 2024-04-13T00:57:01.573977+00:00 19994330.274999998510 29000000.008999999613 27869999.985000010580 3960984.030999987852 60413.039613021 2024-04-13T00:57:02.564984+00:00 19994330.282999999821 29000000.033999979496 27869999.989999979734 3961201.008000016212 60413.039624680 2024-04-13T00:57:03.572359+00:00 19994330.278000000864 28999999.971000019461 27869999.971000019461 3956925.981999992859 60413.039636334 2024-04-13T00:57:04.579239+00:00 19994330.272999998182 28999999.995000001043 27870000.021000001580 3960721.942000002135 60413.039647809 2024-04-13T00:57:05.570742+00:00 19994330.278999999166 28999999.986999988556 27869999.987999979407 3962623.067000002135 60413.039659469 2024-04-13T00:57:06.578117+00:00 19994330.278000000864 29000000.018000010401 27870000.007000029087 3961288.002999991179 60413.039670939 2024-04-13T00:57:07.569124+00:00 19994330.279000010341 29000000.008000019938 27869999.962999999523 3958171.981999992859 60413.039682598 2024-04-13T00:57:08.576499+00:00 19994330.275999989361 28999999.980000019073 27870000.015999969095 3963813.995000004768 60413.039694068 2024-04-13T00:57:09.567506+00:00 19994330.280000001192 28999999.995999988168 27870000.004000011832 3963793.025000005960 60413.039705728 2024-04-13T00:57:10.574882+00:00 19994330.278999980539 28999999.983999971300 27870000.018999990076 3964282.981999992859 60413.039717203 2024-04-13T00:57:11.566385+00:00 19994330.276000019163 29000000.022000070661 27869999.975000020117 3954880.016000003088 60413.039728857 2024-04-13T00:57:12.573264+00:00 19994330.278999980539 29000000.018999930471 27869999.995999988168 3966350.064999998081 60413.039740517 2024-04-13T00:57:13.580639+00:00 19994330.278000000864 29000000.006000038236 27870000.047999981791 3958914.995999991894 60413.039751987 2024-04-13T00:57:14.571647+00:00 19994330.278000000864 28999999.960999969393 27869999.920000020415 3965769.858999996912 60413.039763646 2024-04-13T00:57:15.579022+00:00 19994330.280000030994 29000000.067999958992 27870000.073000010103 3961752.050000011921 60413.039775116 2024-04-13T00:57:16.570029+00:00 19994330.274999979883 28999999.945000048727 27869999.980000019073 3960686.030000001192 60413.039786776 2024-04-13T00:57:17.577404+00:00 19994330.278999980539 28999999.995000001043 27870000.013999938965 3961228.006999998819 60413.039798251 2024-04-13T00:57:18.568907+00:00 19994330.276000019163 29000000.004999998957 27869999.968999978155 3958950.012000023853 60413.039809905 2024-04-13T00:57:19.575786+00:00 19994330.278999980539 29000000.016000028700 27870000.038000110537 3961426.916999996174 60413.039821381 2024-04-13T00:57:20.567290+00:00 19994330.279000040144 29000000.008999940008 27870000.005999919027 3961281.057999968994 60413.039833040 2024-04-13T00:57:21.574665+00:00 19994330.279999971390 28999999.983999971300 27869999.921000000089 3960329.025000036228 60413.039844510 2024-04-13T00:57:22.565672+00:00 19994330.274999979883 29000000.004000071436 27870000.064000010490 3961966.959999979008 60413.039856169 2024-04-13T00:57:23.573047+00:00 19994330.278000000864 29000000.016999959946 27869999.978999968618 3958011.935000001919 60413.039867823 2024-04-13T00:57:24.579927+00:00 19994330.279000040144 28999999.988999959081 27870000.063000079244 3960643.144999980927 60413.039879299 2024-04-13T00:57:25.571430+00:00 19994330.277000010014 29000000.009000059217 27869999.944000009447 3958168.898999989033 60413.039890952 2024-04-13T00:57:26.578309+00:00 19994330.277000010014 28999999.975000020117 27869999.961999889463 3961002.032000004780 60413.039902428 2024-04-13T00:57:27.569812+00:00 19994330.282999988645 29000000.013000011444 27870000.054000020027 3963926.995999991894 60413.039914088 2024-04-13T00:57:28.577187+00:00 19994330.276999950409 28999999.997999999672 27869999.986999988556 3960427.942000031006 60413.039925558 2024-04-13T00:57:29.568195+00:00 19994330.277000069618 29000000.000999998301 27870000.024000048637 3963674.102999985218 60413.039937217 2024-04-13T00:57:30.575570+00:00 19994330.274999979883 29000000.011999998242 27869999.998999949545 3959086.018999993801 60413.039948693 2024-04-13T00:57:31.567073+00:00 19994330.278999920934 28999999.977000001818 27870000.037999991328 3958503.988000034820 60413.039960347 2024-04-13T00:57:32.573952+00:00 19994330.279000040144 29000000.017000000924 27869999.981000069529 3962640.963999987114 60413.039971822 2024-04-13T00:57:33.565455+00:00 19994330.278000000864 28999999.977000001818 27869999.909000039101 3960984.006999969017 60413.039983476 2024-04-13T00:57:34.572334+00:00 19994330.274999979883 29000000.032999988645 27870000.107999920845 3960777.960000038147 60413.039995136 2024-04-13T00:57:35.579710+00:00 19994330.279000040144 28999999.974000010639 27869999.958999998868 3960266.990999997128 60413.040006611 2024-04-13T00:57:36.571213+00:00 19994330.281000021845 28999999.995999988168 27869999.964999999851 3962085.066999971867 60413.040018265 2024-04-13T00:57:37.578092+00:00 19994330.273999929428 28999999.998000029474 27870000.021999988705 3964840.864000021946 60413.040029741 2024-04-13T00:57:38.569595+00:00 19994330.281000021845 29000000.041999999434 27870000.020000010729 3962441.027999997139 60413.040041395 2024-04-13T00:57:39.576475+00:00 19994330.279000040144 28999999.956999961287 27869999.960999980569 3961903.088999987114 60413.040052870 2024-04-13T00:57:40.567978+00:00 19994330.276999950409 29000000.056000050157 27870000.063000019640 3960536.907000004780 60413.040064530 2024-04-13T00:57:41.575353+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3965091.064000010025 60413.040076000 2024-04-13T00:57:42.566360+00:00 19994330.275000099093 28999999.969999969006 27869999.912999991328 3959408.912000000011 60413.040087659 2024-04-13T00:57:43.573735+00:00 19994330.278000000864 29000000.026000019163 27870000.106999989599 3957526.033999979030 60413.040099129 2024-04-13T00:57:44.564742+00:00 19994330.278999920934 28999999.977999988943 27869999.973000019789 3960642.030000030994 60413.040110788 2024-04-13T00:57:45.572118+00:00 19994330.277000069618 28999999.981999989599 27869999.925999999046 3961388.036000012886 60413.040122448 2024-04-13T00:57:46.579493+00:00 19994330.279999971390 28999999.995000001043 27870000.027000010014 3960716.088999987114 60413.040133918 2024-04-13T00:57:47.570500+00:00 19994330.274000048637 28999999.968999978155 27869999.991000000387 3961290.876999973785 60413.040145577 2024-04-13T00:57:48.577875+00:00 19994330.278999920934 29000000.037999991328 27869999.996999979019 3956447.037999988068 60413.040157053 2024-04-13T00:57:49.569379+00:00 19994330.277000069618 29000000.013000011444 27870000.045000020415 3960848.076000034809 60413.040168707 2024-04-13T00:57:50.576258+00:00 19994330.280999898911 29000000.009000059217 27870000.013000011444 3957608.033999979030 60413.040180183 2024-04-13T00:57:51.567761+00:00 19994330.279000040144 28999999.968999978155 27869999.973999980837 3962067.893000007141 60413.040191842 2024-04-13T00:57:52.575136+00:00 19994330.278000000864 28999999.990999940783 27869999.962000008672 3956561.930999993812 60413.040203312 2024-04-13T00:57:53.566143+00:00 19994330.276999998838 28999999.988000039011 27869999.989000018686 3964422.027000010014 60413.040214971 2024-04-13T00:57:54.573519+00:00 19994330.276000000536 29000000.021999958903 27870000.032999988645 3960505.027000010014 60413.040226441 2024-04-13T00:57:55.564526+00:00 19994330.278000000864 29000000.006000038236 27870000.047999981791 3959574.130999981891 60413.040238101 2024-04-13T00:57:56.571901+00:00 19994330.276999998838 29000000.009999990463 27869999.978000041097 3963188.817000031006 60413.040249760 2024-04-13T00:57:57.579276+00:00 19994330.284000009298 28999999.975999951363 27869999.963999990374 3962401.069999992847 60413.040261230 2024-04-13T00:57:58.570283+00:00 19994330.274999991059 29000000.057000041008 27870000.022999998182 3961501.910999954212 60413.040272890 2024-04-13T00:57:59.577659+00:00 19994330.276999998838 28999999.958000060171 27870000.059000018984 3957276.196000040043 60413.040284360 2024-04-13T00:58:00.568666+00:00 19994330.278000000864 29000000.013000011444 27869999.951999899000 3961950.833999990951 60413.040296019 2024-04-13T00:58:01.576041+00:00 19994330.279000010341 29000000.004999998957 27870000.011000040919 3959686.023000001907 60413.040307495 2024-04-13T00:58:02.567544+00:00 19994330.275999989361 28999999.959999918938 27869999.975000020117 3961895.972000002861 60413.040319148 2024-04-13T00:58:03.574423+00:00 19994330.280000001192 29000000.039000030607 27870000.003999948502 3959694.014999986161 60413.040330624 2024-04-13T00:58:04.565926+00:00 19994330.281000021845 28999999.998000029474 27870000.011000040919 3963414.059000014793 60413.040342283 2024-04-13T00:58:05.573302+00:00 19994330.275999989361 28999999.967999998480 27869999.958999991417 3961555.031000018120 60413.040353754 2024-04-13T00:58:06.564309+00:00 19994330.272999998182 29000000.011999998242 27870000.016000028700 3961979.888999999035 60413.040365413 2024-04-13T00:58:07.571684+00:00 19994330.281000021845 29000000.019999999553 27870000.021999958903 3959621.122999966145 60413.040377066 2024-04-13T00:58:08.578563+00:00 19994330.281999949366 28999999.993000000715 27869999.981999989599 3961599.972999989986 60413.040388542 2024-04-13T00:58:09.570066+00:00 19994330.274000048637 28999999.977999988943 27870000.004000071436 3962122.948000013828 60413.040400202 2024-04-13T00:58:10.577442+00:00 19994330.279999971390 29000000.000000000000 27869999.993999961764 3961948.074000000954 60413.040411672 2024-04-13T00:58:11.568449+00:00 19994330.277000010014 28999999.980000019073 27870000.009999990463 3966876.921999990940 60413.040423331 2024-04-13T00:58:12.575824+00:00 19994330.277000010014 29000000.048999991268 27869999.996999979019 3961728.037999988068 60413.040434801 2024-04-13T00:58:13.566831+00:00 19994330.275999959558 29000000.000999990851 27870000.017000079155 3964797.980000019073 60413.040446461 2024-04-13T00:58:14.574206+00:00 19994330.279000040144 28999999.993999991566 27869999.956000000238 3963066.939000010025 60413.040457931 2024-04-13T00:58:15.565214+00:00 19994330.280999958515 28999999.981999989599 27870000.021000009030 3964011.060999989975 60413.040469590 2024-04-13T00:58:16.572589+00:00 19994330.276000019163 29000000.025000039488 27870000.028000000864 3963893.986999989022 60413.040481060 2024-04-13T00:58:17.563596+00:00 19994330.278000000864 28999999.985000010580 27870000.003999989480 3957871.933000028133 60413.040492720 2024-04-13T00:58:18.570971+00:00 19994330.277000010014 28999999.970999959856 27869999.936000019312 3961504.946999967098 60413.040504379 2024-04-13T00:58:19.578346+00:00 19994330.278000000864 29000000.038000050932 27870000.065000001341 3959302.064000010025 60413.040515849 2024-04-13T00:58:20.569353+00:00 19994330.279000040144 28999999.978999968618 27869999.954999979585 3961638.092000008095 60413.040527503 2024-04-13T00:58:21.576233+00:00 19994330.278000000864 28999999.987999979407 27870000.020000010729 3962508.009999989998 60413.040538978 2024-04-13T00:58:22.567736+00:00 19994330.278999920934 29000000.002000030130 27869999.991000000387 3964118.916000009049 60413.040550632 2024-04-13T00:58:23.574615+00:00 19994330.276000019163 29000000.040000021458 27870000.040000021458 3959821.046999990940 60413.040562108 2024-04-13T00:58:24.566118+00:00 19994330.276999950409 28999999.998999949545 27869999.956999961287 3957903.985000013839 60413.040573767 2024-04-13T00:58:25.573493+00:00 19994330.279000040144 28999999.971000079066 27870000.008999999613 3959984.946000040043 60413.040585238 2024-04-13T00:58:26.564500+00:00 19994330.279999971390 29000000.002999901772 27869999.985000010580 3962960.061999917030 60413.040596897 2024-04-13T00:58:27.571876+00:00 19994330.277000069618 29000000.017000079155 27869999.981999989599 3964507.055999993812 60413.040608550 2024-04-13T00:58:28.578755+00:00 19994330.279999971390 28999999.992999911308 27870000.041999999434 3957864.904000043869 60413.040620026 2024-04-13T00:58:29.570258+00:00 19994330.276999950409 29000000.001000050455 27869999.975000020117 3962426.037000060081 60413.040631680 2024-04-13T00:58:30.577137+00:00 19994330.278000000864 29000000.016000028700 27870000.027000010014 3959583.934999942780 60413.040643150 2024-04-13T00:58:31.568145+00:00 19994330.276000019163 28999999.995999928564 27869999.998999949545 3961532.126000047196 60413.040654809 2024-04-13T00:58:32.575520+00:00 19994330.278000000864 28999999.971999999136 27870000.002000030130 3963194.969999908935 60413.040666285 2024-04-13T00:58:33.567023+00:00 19994330.280000090599 29000000.025000099093 27870000.001000050455 3964915.917000054847 60413.040677939 2024-04-13T00:58:34.573902+00:00 19994330.278999920934 28999999.992999911308 27870000.031999949366 3960268.996000051033 60413.040689414 2024-04-13T00:58:35.565405+00:00 19994330.276000019163 29000000.009999990463 27869999.934000018984 3960436.092999935150 60413.040701074 2024-04-13T00:58:36.572781+00:00 19994330.279000040144 28999999.990000009537 27870000.046000000089 3966579.901999949943 60413.040712544 2024-04-13T00:58:37.563788+00:00 19994330.275999899954 28999999.963999990374 27869999.982999920845 3962949.098000050057 60413.040724203 2024-04-13T00:58:38.571163+00:00 19994330.279000040144 29000000.062000039965 27869999.971999999136 3966156.927999972831 60413.040735857 2024-04-13T00:58:39.578043+00:00 19994330.278000000864 28999999.973999980837 27870000.006000038236 3964964.027000070084 60413.040747333 2024-04-13T00:58:40.569545+00:00 19994330.281000021845 28999999.973000049591 27870000.004000071436 3961720.019999980927 60413.040758986 2024-04-13T00:58:41.576424+00:00 19994330.274999979883 29000000.011999960989 27870000.035999890417 3956857.018999934196 60413.040770462 2024-04-13T00:58:42.567928+00:00 19994330.279000040144 29000000.043999999762 27869999.973000049591 3961675.916000009049 60413.040782116 2024-04-13T00:58:43.574807+00:00 19994330.276000019163 28999999.932000000030 27870000.016999959946 3960098.129000068177 60413.040793592 2024-04-13T00:58:44.566310+00:00 19994330.279999971390 29000000.020999990404 27869999.993000030518 3959915.975999950897 60413.040805245 2024-04-13T00:58:45.573190+00:00 19994330.276999950409 29000000.032000008970 27869999.991000059992 3961677.929000020027 60413.040816721 2024-04-13T00:58:46.564693+00:00 19994330.281000021845 28999999.981999989599 27869999.967999938875 3958553.052999972831 60413.040828375 2024-04-13T00:58:47.571572+00:00 19994330.276000000536 28999999.997000008821 27870000.014999989420 3958837.021000028122 60413.040840034 2024-04-13T00:58:48.578947+00:00 19994330.274999998510 29000000.013999998569 27870000.022000070661 3960226.843999981880 60413.040851504 2024-04-13T00:58:49.569954+00:00 19994330.278000000864 28999999.964999999851 27869999.991999980062 3958174.136000037193 60413.040863164 2024-04-13T00:58:50.577329+00:00 19994330.280999988317 29000000.016999989748 27870000.016999959946 3961843.945999979973 60413.040874633 2024-04-13T00:58:51.568335+00:00 19994330.278999999166 28999999.984000030905 27870000.011999960989 3958390.018000007141 60413.040886293 2024-04-13T00:58:52.575711+00:00 19994330.277000010014 29000000.035999950022 27870000.004999998957 3964352.093999981880 60413.040897763 2024-04-13T00:58:53.566719+00:00 19994330.277000010014 29000000.007000029087 27869999.989999990910 3960923.937999964226 60413.040909423 2024-04-13T00:58:54.574094+00:00 19994330.278999980539 28999999.986000001431 27869999.969999998808 3965111.089000105858 60413.040920898 2024-04-13T00:58:55.565597+00:00 19994330.279000010341 28999999.995999988168 27870000.015999998897 3963506.819999932777 60413.040932558 2024-04-13T00:58:56.572972+00:00 19994330.276999980211 29000000.000000000000 27869999.971000000834 3961023.011999965180 60413.040944028 2024-04-13T00:58:57.563979+00:00 19994330.279000010341 28999999.962999999523 27870000.046000000089 3962312.054000020027 60413.040955687 2024-04-13T00:58:58.571355+00:00 19994330.280000001192 28999999.982999980450 27869999.932999998331 3961092.092000008095 60413.040967341 2024-04-13T00:58:59.578234+00:00 19994330.273999989033 29000000.017000019550 27870000.014999989420 3964794.881999969017 60413.040978811 2024-04-13T00:59:00.569241+00:00 19994330.277000010014 29000000.018999990076 27870000.017000019550 3959139.003000020981 60413.040990470 2024-04-13T00:59:01.576616+00:00 19994330.278999980539 29000000.027000069618 27870000.018999990076 3961797.034000039101 60413.041001940 2024-04-13T00:59:02.567624+00:00 19994330.278999980539 28999999.993999961764 27869999.990000009537 3960892.029999970924 60413.041013599 2024-04-13T00:59:03.574999+00:00 19994330.277000010014 29000000.018999930471 27869999.990000009537 3955492.914000033867 60413.041025075 2024-04-13T00:59:04.566502+00:00 19994330.280000030994 28999999.961000081152 27869999.951999958605 3959663.034000039101 60413.041036729 2024-04-13T00:59:05.573381+00:00 19994330.277000010014 28999999.995000001043 27870000.067000031471 3961803.024999976158 60413.041048205 2024-04-13T00:59:06.564885+00:00 19994330.276999950409 28999999.991999980062 27869999.958000000566 3962407.975999950897 60413.041059864 2024-04-13T00:59:07.572260+00:00 19994330.277000010014 29000000.016000028700 27870000.037000000477 3959935.981000065804 60413.041071334 2024-04-13T00:59:08.563267+00:00 19994330.278000000864 28999999.990999940783 27869999.991999980062 3959538.052999972831 60413.041082994 2024-04-13T00:59:09.570642+00:00 19994330.282000008970 29000000.026999950409 27870000.003000020981 3963783.883000016212 60413.041094647 2024-04-13T00:59:10.577522+00:00 19994330.276000019163 28999999.982000108808 27870000.002999961376 3961358.001999973785 60413.041106123 2024-04-13T00:59:11.569024+00:00 19994330.277000010014 29000000.018999930471 27870000.038999971002 3964434.141999959946 60413.041117777 2024-04-13T00:59:12.575904+00:00 19994330.275999959558 29000000.004000071436 27869999.934000018984 3959270.925000071991 60413.041129252 2024-04-13T00:59:13.567407+00:00 19994330.280999958515 28999999.951999899000 27869999.996000051498 3963288.000999927986 60413.041140912 2024-04-13T00:59:14.574782+00:00 19994330.277000069618 29000000.047000050545 27870000.046000000089 3963055.948000072967 60413.041152382 2024-04-13T00:59:15.565789+00:00 19994330.279000040144 28999999.972999930382 27869999.983999971300 3969283.106999992859 60413.041164041 2024-04-13T00:59:16.573165+00:00 19994330.278000000864 29000000.013000011444 27869999.978999968618 3964044.842999935150 60413.041175511 2024-04-13T00:59:17.564172+00:00 19994330.278999920934 28999999.996000051498 27870000.007000088692 3966034.121999979019 60413.041187171 2024-04-13T00:59:18.571547+00:00 19994330.277000069618 29000000.032999988645 27870000.015999909490 3964340.019000052940 60413.041198641 2024-04-13T00:59:19.562554+00:00 19994330.276999950409 29000000.006999969482 27870000.037000060081 3961230.975000023842 60413.041210300 2024-04-13T00:59:20.569929+00:00 19994330.278000000864 29000000.006999999285 27870000.018999930471 3958939.930999993812 60413.041221954 2024-04-13T00:59:21.576809+00:00 19994330.278000000864 28999999.929000001401 27869999.917000059038 3963382.942999958992 60413.041233430 2024-04-13T00:59:22.568312+00:00 19994330.279000040144 29000000.043999999762 27870000.033999919891 3961080.146000028122 60413.041245089 2024-04-13T00:59:23.575687+00:00 19994330.279999971390 28999999.957999989390 27869999.937000039965 3961718.980999947060 60413.041256559 2024-04-13T00:59:24.566694+00:00 19994330.276000019163 28999999.981000009924 27870000.011999960989 3961667.943000078201 60413.041268218 2024-04-13T00:59:25.574069+00:00 19994330.278000000864 29000000.059999998659 27870000.034000039101 3963413.004999995232 60413.041279688 2024-04-13T00:59:26.565076+00:00 19994330.276999950409 29000000.015000019222 27870000.019000049680 3962709.117999910843 60413.041291348 2024-04-13T00:59:27.572452+00:00 19994330.279000040144 28999999.989999979734 27869999.963999990374 3957360.966000080109 60413.041302818 2024-04-13T00:59:28.563459+00:00 19994330.278000000864 28999999.967999991030 27870000.004999998957 3959413.944000006188 60413.041314477 2024-04-13T00:59:29.570834+00:00 19994330.279999971390 29000000.022999998182 27870000.036000009626 3959362.013999938965 60413.041326137 2024-04-13T00:59:30.578209+00:00 19994330.274000048637 28999999.995000001043 27869999.978999968618 3960253.088999987114 60413.041337606 2024-04-13T00:59:31.569217+00:00 19994330.279999971390 28999999.968999978155 27869999.969000000507 3962340.873000026215 60413.041349266 2024-04-13T00:59:32.576592+00:00 19994330.278000000864 29000000.039000030607 27870000.026999998838 3957872.016999959946 60413.041360736 2024-04-13T00:59:33.567599+00:00 19994330.276999950409 29000000.031000021845 27870000.024000000209 3961044.068000078201 60413.041372396 2024-04-13T00:59:34.574974+00:00 19994330.281000021845 28999999.953999999911 27869999.989000011235 3964162.993000030983 60413.041383865 2024-04-13T00:59:35.565981+00:00 19994330.274999979883 28999999.983999971300 27869999.975999981165 3961633.967999935150 60413.041395525 2024-04-13T00:59:36.573357+00:00 19994330.277000069618 29000000.019999980927 27870000.013999998569 3963758.027000070084 60413.041407001 2024-04-13T00:59:37.564860+00:00 19994330.278999920934 28999999.991000059992 27870000.035000029951 3960648.970999956131 60413.041418654 2024-04-13T00:59:38.571739+00:00 19994330.280000090599 29000000.031999949366 27869999.962999999523 3956769.006000041962 60413.041430125 2024-04-13T00:59:39.562746+00:00 19994330.278000000864 29000000.011000040919 27870000.045999970287 3964268.974999905098 60413.041441784 2024-04-13T00:59:40.570121+00:00 19994330.276999950409 28999999.952000018209 27869999.949999991804 3960984.086000084877 60413.041453443 2024-04-13T00:59:41.577496+00:00 19994330.280000001192 29000000.031000021845 27870000.022999998182 3961879.949000000954 60413.041464913 2024-04-13T00:59:42.568504+00:00 19994330.274000000209 28999999.992999911308 27870000.003000020981 3960798.992999910843 60413.041476573 2024-04-13T00:59:43.575878+00:00 19994330.276999998838 28999999.980000019073 27869999.934999998659 3958662.083999990951 60413.041488043 2024-04-13T00:59:44.566886+00:00 19994330.278999999166 29000000.014000058174 27870000.097999989986 3961590.932000041008 60413.041499702 2024-04-13T00:59:45.574261+00:00 19994330.282999988645 28999999.996999979019 27869999.967999991030 3958877.968999981880 60413.041511172 2024-04-13T00:59:46.565269+00:00 19994330.275000009686 28999999.995999928564 27869999.962000008672 3962212.955000042915 60413.041522832 2024-04-13T00:59:47.572644+00:00 19994330.278000000864 29000000.014000058174 27870000.069000009447 3962558.050999999046 60413.041534301 2024-04-13T00:59:48.563651+00:00 19994330.278000000864 28999999.993999961764 27869999.941999968141 3964198.957000017166 60413.041545961 2024-04-13T00:59:49.571026+00:00 19994330.275999989361 29000000.008000019938 27870000.013000071049 3959802.067999958992 60413.041557615 2024-04-13T00:59:50.577905+00:00 19994330.279000010341 28999999.967000011355 27869999.962000008672 3960559.973999977112 60413.041569090 2024-04-13T00:59:51.569408+00:00 19994330.279000010341 28999999.993000030518 27870000.008999940008 3963309.024999976158 60413.041580744 2024-04-13T00:59:52.576288+00:00 19994330.279999971390 29000000.039000030607 27870000.014999989420 3959883.064000010025 60413.041592220 2024-04-13T00:59:53.567791+00:00 19994330.275000039488 28999999.989999890327 27870000.065000060946 3962116.889000058174 60413.041603873 2024-04-13T00:59:54.574670+00:00 19994330.278999980539 28999999.996000051498 27869999.978999968618 3963453.082999945153 60413.041615349 2024-04-13T00:59:55.566173+00:00 19994330.281000021845 28999999.983000040054 27869999.962000008672 3963553.009999989998 60413.041627003 2024-04-13T00:59:56.573052+00:00 19994330.276999950409 29000000.009999990463 27869999.968999978155 3963576.969000101089 60413.041638479 2024-04-13T00:59:57.564556+00:00 19994330.276000019163 29000000.011999998242 27870000.014999989420 3962084.027999997139 60413.041650132 2024-04-13T00:59:58.571435+00:00 19994330.278999980539 29000000.004999998957 27870000.021999958903 3961760.949999928009 60413.041661608 2024-04-13T00:59:59.562938+00:00 19994330.277000010014 28999999.969999998808 27869999.986000061035 3965145.976999998093 60413.041673267 2024-04-13T01:00:00.570313+00:00 19994330.277000010014 29000000.064999978989 27870000.052999969572 3963034.059000014793 60413.041684921 2024-04-13T01:00:01.577191+00:00 19994330.278999980539 28999999.954000029713 27869999.937999960035 3963858.967000008095 60413.041696391 2024-04-13T01:00:02.568199+00:00 19994330.276000019163 28999999.991999980062 27870000.037000060081 3963731.001000047196 60413.041708051 2024-04-13T01:00:03.575574+00:00 19994330.282999988645 28999999.992000009865 27869999.991999980062 3962511.947999954224 60413.041719527 2024-04-13T01:00:04.567078+00:00 19994330.276000019163 29000000.053999990225 27870000.011999960989 3963409.103999971878 60413.041731180 2024-04-13T01:00:05.573957+00:00 19994330.278000000864 28999999.996999979019 27870000.007000088692 3959671.930000067223 60413.041742656 2024-04-13T01:00:06.565460+00:00 19994330.276999950409 28999999.994000021368 27869999.995000001043 3964131.013000010978 60413.041754310 2024-04-13T01:00:07.572339+00:00 19994330.276000078768 29000000.001999970526 27869999.997999910265 3961447.027999997139 60413.041765785 2024-04-13T01:00:08.563843+00:00 19994330.280999898911 28999999.943000018597 27869999.990000009537 3961873.861999989022 60413.041777439 2024-04-13T01:00:09.570722+00:00 19994330.277000069618 29000000.019999980927 27869999.997000001371 3959831.123999952804 60413.041788915 2024-04-13T01:00:10.562225+00:00 19994330.281999949366 28999999.999000009149 27869999.999000001699 3957114.988000034820 60413.041800574 2024-04-13T01:00:11.569600+00:00 19994330.274999979883 28999999.978000041097 27869999.984000001103 3957024.097999929916 60413.041812228 2024-04-13T01:00:12.576480+00:00 19994330.279000040144 29000000.021999958903 27869999.975999999791 3960447.769000052940 60413.041823698 2024-04-13T01:00:13.567485+00:00 19994330.276000019163 29000000.025000039488 27870000.013999998569 3957121.133999944199 60413.041835357 2024-04-13T01:00:14.574862+00:00 19994330.276000019163 28999999.961999949068 27869999.993000000715 3956857.033000112046 60413.041846833 2024-04-13T01:00:15.566364+00:00 19994330.278999920934 29000000.024000048637 27869999.981000009924 3958427.892999887001 60413.041858487 2024-04-13T01:00:16.573244+00:00 19994330.281000021845 28999999.980000019073 27870000.018000010401 3960491.072000027169 60413.041869963 2024-04-13T01:00:17.564747+00:00 19994330.278000000864 28999999.998999949545 27870000.002999991179 3959879.978000044823 60413.041881622 2024-04-13T01:00:18.572123+00:00 19994330.276000019163 29000000.003000020981 27869999.982999980450 3961577.003000020981 60413.041893092 2024-04-13T01:00:19.563130+00:00 19994330.278000000864 29000000.036999940872 27870000.045000020415 3961030.001999973785 60413.041904751 2024-04-13T01:00:20.570505+00:00 19994330.278000000864 28999999.978000041097 27869999.970000028610 3959185.960999966133 60413.041916221 2024-04-13T01:00:21.561512+00:00 19994330.282000061125 29000000.001000050455 27870000.002999961376 3964248.088000059128 60413.041927881 2024-04-13T01:00:22.568887+00:00 19994330.278000000864 29000000.003999948502 27870000.040000021458 3965951.932999968994 60413.041939540 2024-04-13T01:00:23.576263+00:00 19994330.273999929428 28999999.968999978155 27869999.996999979019 3961515.972000002861 60413.041951010 2024-04-13T01:00:24.567270+00:00 19994330.279000040144 29000000.037999991328 27869999.939000010490 3964173.041999936104 60413.041962669 2024-04-13T01:00:25.574645+00:00 19994330.276999950409 29000000.021000031382 27870000.046999990940 3956515.077000021935 60413.041974139 2024-04-13T01:00:26.565652+00:00 19994330.278000000864 28999999.970000028610 27869999.977000001818 3958274.907000064850 60413.041985799 2024-04-13T01:00:27.573027+00:00 19994330.279999971390 29000000.029999971390 27870000.064000010490 3963406.685999989975 60413.041997269 2024-04-13T01:00:28.564035+00:00 19994330.279000040144 28999999.963999990374 27869999.974000040442 3960011.422999978065 60413.042008928 2024-04-13T01:00:29.571410+00:00 19994330.277000069618 28999999.991999980062 27869999.988999959081 3959087.968000053894 60413.042020398 2024-04-13T01:00:30.562417+00:00 19994330.278000000864 29000000.004000071436 27869999.991000059992 3959221.988999962807 60413.042032058 2024-04-13T01:00:31.569792+00:00 19994330.276999950409 29000000.022999998182 27870000.000999931246 3960091.983000040054 60413.042043717 2024-04-13T01:00:32.577167+00:00 19994330.279999971390 29000000.000999931246 27870000.016000028700 3956701.075999975204 60413.042055187 2024-04-13T01:00:33.568174+00:00 19994330.278000000864 29000000.001000050455 27869999.978999968618 3961970.981999992859 60413.042066847 2024-04-13T01:00:34.575550+00:00 19994330.278000000864 28999999.978000000119 27870000.041000008583 3960225.963999987114 60413.042078322 2024-04-13T01:00:35.567053+00:00 19994330.276999998838 28999999.995999999344 27869999.975999951363 3959342.988999962807 60413.042089976 2024-04-13T01:00:36.573933+00:00 19994330.276000000536 28999999.978000000119 27869999.964000109583 3959287.927000045776 60413.042101452 2024-04-13T01:00:37.565435+00:00 19994330.280000008643 29000000.018999990076 27870000.032999988645 3961238.983000040054 60413.042113106 2024-04-13T01:00:38.572315+00:00 19994330.274999991059 28999999.988000009209 27869999.975999951363 3962538.019999980927 60413.042124581 2024-04-13T01:00:39.563818+00:00 19994330.284000009298 29000000.028000000864 27869999.991999980062 3957909.062999964226 60413.042136241 2024-04-13T01:00:40.571193+00:00 19994330.276000011712 28999999.990000009537 27869999.996999979019 3960924.003999948967 60413.042147711 2024-04-13T01:00:41.562200+00:00 19994330.276999980211 29000000.035999979824 27870000.039000030607 3958090.943000078201 60413.042159370 2024-04-13T01:00:42.569575+00:00 19994330.278000000864 28999999.997000008821 27870000.052999969572 3964634.063000000082 60413.042171024 2024-04-13T01:00:43.576455+00:00 19994330.275999989361 29000000.004000011832 27869999.973000049591 3964610.983999998774 60413.042182500 2024-04-13T01:00:44.567958+00:00 19994330.277000010014 28999999.964999970049 27869999.960000038147 3960662.983000000939 60413.042194153 2024-04-13T01:00:45.574837+00:00 19994330.282999988645 29000000.006000038236 27870000.036999940872 3960521.978999999817 60413.042205629 2024-04-13T01:00:46.566340+00:00 19994330.277000010014 28999999.967000011355 27869999.930999990553 3960196.120000001043 60413.042217288 2024-04-13T01:00:47.573716+00:00 19994330.277000010014 29000000.015999969095 27870000.031000021845 3960948.982999999076 60413.042228758 2024-04-13T01:00:48.564722+00:00 19994330.278000000864 29000000.028000000864 27870000.048000000417 3965061.844999998808 60413.042240418 2024-04-13T01:00:49.572098+00:00 19994330.278000000864 28999999.958999991417 27869999.940999999642 3965511.065000000875 60413.042251888 2024-04-13T01:00:50.563105+00:00 19994330.277000010014 29000000.046000000089 27870000.022999998182 3961440.995999998879 60413.042263547 2024-04-13T01:00:51.570483+00:00 19994330.275999959558 28999999.989999949932 27870000.000000000000 3961077.061999998987 60413.042275017 2024-04-13T01:00:52.561487+00:00 19994330.280000030994 29000000.011000040919 27870000.008999999613 3959543.954000004102 60413.042286677 2024-04-13T01:00:53.568863+00:00 19994330.281000021845 28999999.994000080973 27869999.964999999851 3959710.052999996115 60413.042298330 2024-04-13T01:00:54.575742+00:00 19994330.274999979883 29000000.047999981791 27870000.051999989897 3963335.921999997925 60413.042309806 2024-04-13T01:00:55.567245+00:00 19994330.278000000864 28999999.965999960899 27869999.994000021368 3960280.964000002015 60413.042321465 2024-04-13T01:00:56.574620+00:00 19994330.277000010014 28999999.940000060946 27869999.894999980927 3959677.055000000168 60413.042332936 2024-04-13T01:00:57.565627+00:00 19994330.282000008970 29000000.037999991328 27870000.074999991804 3957633.912000000011 60413.042344595 2024-04-13T01:00:58.573002+00:00 19994330.275999959558 28999999.955999970436 27870000.004999998957 3962204.112000002991 60413.042356065 2024-04-13T01:00:59.564010+00:00 19994330.278000000864 29000000.055999990553 27870000.044000029564 3964697.032999991905 60413.042367719 2024-04-13T01:01:00.570889+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3960980.955000013113 60413.042379194 2024-04-13T01:01:01.562392+00:00 19994330.278000000864 28999999.992999911308 27870000.013000011444 3963443.974999994040 60413.042390854 2024-04-13T01:01:02.569767+00:00 19994330.277000069618 28999999.988000039011 27869999.921000000089 3963011.984999998938 60413.042402508 2024-04-13T01:01:03.576646+00:00 19994330.278999920934 29000000.014000058174 27870000.049999948591 3961258.067000002135 60413.042413983 2024-04-13T01:01:04.568150+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3962255.009999989998 60413.042425637 2024-04-13T01:01:05.575029+00:00 19994330.279000040144 29000000.013999938965 27869999.953000009060 3964484.985000013839 60413.042437113 2024-04-13T01:01:06.566532+00:00 19994330.276000019163 28999999.983000040054 27870000.068000018597 3965799.992999985814 60413.042448772 2024-04-13T01:01:07.573907+00:00 19994330.276999950409 28999999.996999979019 27869999.921000000089 3964965.925000011921 60413.042460242 2024-04-13T01:01:08.564915+00:00 19994330.279999971390 29000000.032999988645 27870000.031000021845 3963804.016999990214 60413.042471902 2024-04-13T01:01:09.572290+00:00 19994330.278000000864 28999999.945000048727 27869999.966999888420 3961690.077000007033 60413.042483372 2024-04-13T01:01:10.563299+00:00 19994330.279000040144 29000000.057999968529 27870000.035000089556 3958452.010000004899 60413.042495031 2024-04-13T01:01:11.570672+00:00 19994330.279000040144 28999999.960999999195 27869999.962999939919 3965132.949999988079 60413.042506507 2024-04-13T01:01:12.562175+00:00 19994330.276000019163 29000000.008000001311 27870000.052000049502 3962161.976999998093 60413.042518160 2024-04-13T01:01:13.569054+00:00 19994330.276999950409 29000000.050000000745 27870000.009999990463 3958718.007000014186 60413.042529820 2024-04-13T01:01:14.576430+00:00 19994330.278000000864 28999999.994000021368 27870000.019999980927 3962784.998999997973 60413.042541295 2024-04-13T01:01:15.567933+00:00 19994330.279999971390 28999999.949000000954 27869999.929000020027 3963870.056999995839 60413.042552949 2024-04-13T01:01:16.574812+00:00 19994330.276000019163 29000000.049999978393 27870000.059000018984 3963237.988999993075 60413.042564425 2024-04-13T01:01:17.566315+00:00 19994330.279999971390 28999999.949000000954 27869999.965000029653 3962804.015000015032 60413.042576079 2024-04-13T01:01:18.573194+00:00 19994330.276000019163 29000000.018000010401 27870000.011999960989 3960651.919999986887 60413.042587555 2024-04-13T01:01:19.564698+00:00 19994330.276000019163 29000000.003999978304 27869999.985999941826 3956940.119000018109 60413.042599208 2024-04-13T01:01:20.571577+00:00 19994330.276999950409 28999999.980000019073 27870000.009000059217 3961957.048999994993 60413.042610684 2024-04-13T01:01:21.563080+00:00 19994330.281000021845 29000000.017000019550 27870000.000000000000 3959155.870000004768 60413.042622338 2024-04-13T01:01:22.569959+00:00 19994330.282000061125 28999999.984999950975 27869999.980000019073 3966258.018999993801 60413.042633813 2024-04-13T01:01:23.561462+00:00 19994330.273999929428 29000000.043000038713 27870000.069000009447 3962695.013999999035 60413.042645473 2024-04-13T01:01:24.568838+00:00 19994330.279999971390 28999999.978999968618 27870000.000000000000 3961857.882999985944 60413.042657126 2024-04-13T01:01:25.575717+00:00 19994330.275000099093 28999999.974000040442 27869999.947999950498 3959850.069999992847 60413.042668602 2024-04-13T01:01:26.567220+00:00 19994330.278000000864 28999999.984999950975 27869999.978000000119 3963710.037000000011 60413.042680256 2024-04-13T01:01:27.574100+00:00 19994330.279999971390 29000000.028000000864 27869999.991000000387 3960559.941000015009 60413.042691731 2024-04-13T01:01:28.565602+00:00 19994330.276999998838 29000000.039999961853 27870000.067999999970 3962174.062000005972 60413.042703391 2024-04-13T01:01:29.572977+00:00 19994330.280999999493 29000000.012000080198 27869999.993999999017 3960333.967999995220 60413.042714861 2024-04-13T01:01:30.563985+00:00 19994330.271999999881 28999999.922999981791 27869999.978999990970 3956817.925999999046 60413.042726520 2024-04-13T01:01:31.571360+00:00 19994330.279999990016 29000000.036999940872 27870000.040000021458 3960374.189000010025 60413.042737991 2024-04-13T01:01:32.562367+00:00 19994330.278000000864 28999999.986000061035 27869999.940000001341 3962998.885999978054 60413.042749650 2024-04-13T01:01:33.569742+00:00 19994330.278999999166 28999999.988999959081 27869999.974999990314 3959699.976000010967 60413.042761120 2024-04-13T01:01:34.560749+00:00 19994330.278000008315 29000000.024999979883 27870000.018999990076 3960846.999000012875 60413.042772779 2024-04-13T01:01:35.568125+00:00 19994330.280000001192 28999999.970000028610 27870000.051000028849 3959418.077999978792 60413.042784433 2024-04-13T01:01:36.575004+00:00 19994330.275000009686 29000000.022000070661 27869999.979999959469 3959889.934000014793 60413.042795909 2024-04-13T01:01:37.566506+00:00 19994330.278999980539 28999999.982999920845 27869999.944999989122 3962162.023999989033 60413.042807568 2024-04-13T01:01:38.573882+00:00 19994330.277000010014 29000000.017000079155 27869999.984000030905 3962239.004000008106 60413.042819038 2024-04-13T01:01:39.564890+00:00 19994330.280000001192 28999999.979999899864 27870000.003000020981 3962824.009999989998 60413.042830697 2024-04-13T01:01:40.572265+00:00 19994330.280000001192 29000000.022000070661 27870000.059999939054 3956731.898000001907 60413.042842167 2024-04-13T01:01:41.563272+00:00 19994330.278000000864 29000000.001999970526 27870000.004000011832 3959615.140000015032 60413.042853827 2024-04-13T01:01:42.570647+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3961749.943999975920 60413.042865297 2024-04-13T01:01:43.561654+00:00 19994330.276000019163 28999999.963999990374 27869999.977999988943 3963339.995000004768 60413.042876957 2024-04-13T01:01:44.569030+00:00 19994330.278999980539 29000000.007000088692 27870000.001000050455 3959721.053000003099 60413.042888610 2024-04-13T01:01:45.575909+00:00 19994330.275999959558 29000000.000000000000 27869999.971999999136 3960426.942000002135 60413.042900086 2024-04-13T01:01:46.567412+00:00 19994330.279000040144 28999999.983999971300 27870000.014999989420 3962369.046999990940 60413.042911745 2024-04-13T01:01:47.574787+00:00 19994330.278999980539 29000000.016000028700 27870000.013999938965 3959573.993000001181 60413.042923215 2024-04-13T01:01:48.565794+00:00 19994330.274999979883 29000000.021000001580 27869999.983000040054 3956257.901000022888 60413.042934875 2024-04-13T01:01:49.573169+00:00 19994330.278000000864 29000000.006000000983 27870000.006999969482 3960584.027000010014 60413.042946350 2024-04-13T01:01:50.564673+00:00 19994330.280000030994 28999999.952999990433 27870000.004999998957 3962756.066999971867 60413.042958004 2024-04-13T01:01:51.571552+00:00 19994330.277000010014 29000000.053000021726 27870000.016000028700 3959728.990000010002 60413.042969480 2024-04-13T01:01:52.563055+00:00 19994330.280999958515 28999999.980999980122 27869999.981000069529 3960312.895999968052 60413.042981133 2024-04-13T01:01:53.569934+00:00 19994330.277000010014 28999999.993000000715 27870000.026999950409 3961553.091000020970 60413.042992609 2024-04-13T01:01:54.561437+00:00 19994330.278000000864 28999999.989000018686 27869999.977000001818 3960878.940999985207 60413.043004269 2024-04-13T01:01:55.568813+00:00 19994330.277000069618 29000000.024999979883 27869999.988999959081 3958207.109000027180 60413.043015922 2024-04-13T01:01:56.575692+00:00 19994330.278000000864 28999999.979999989271 27869999.970000028610 3959725.916999996174 60413.043027398 2024-04-13T01:01:57.567195+00:00 19994330.274999979883 29000000.032000008970 27870000.039999961853 3957512.009999989998 60413.043039052 2024-04-13T01:01:58.574074+00:00 19994330.281000021845 28999999.933000031859 27869999.969000101089 3965339.009000002872 60413.043050528 2024-04-13T01:01:59.565577+00:00 19994330.279999971390 29000000.052999969572 27870000.049999948591 3958086.028999983799 60413.043062181 2024-04-13T01:02:00.572456+00:00 19994330.278000000864 28999999.989000018686 27869999.978000041097 3960464.012000023853 60413.043073657 2024-04-13T01:02:01.563960+00:00 19994330.273999929428 28999999.994000021368 27869999.954999919981 3959888.939999998081 60413.043085316 2024-04-13T01:02:02.571335+00:00 19994330.280000090599 29000000.020999971777 27870000.049000021070 3965394.107999979984 60413.043096786 2024-04-13T01:02:03.562342+00:00 19994330.278000000864 28999999.980000019073 27870000.006000038236 3961216.939000010025 60413.043108446 2024-04-13T01:02:04.569717+00:00 19994330.278000000864 28999999.991999980062 27870000.011999960989 3960357.026000022888 60413.043119916 2024-04-13T01:02:05.560724+00:00 19994330.278000000864 29000000.037000000477 27870000.021000001580 3963048.995999991894 60413.043131575 2024-04-13T01:02:06.568100+00:00 19994330.278000000864 28999999.971999999136 27869999.929999999702 3963798.991999983788 60413.043143229 2024-04-13T01:02:07.574979+00:00 19994330.276000019163 29000000.011000040919 27870000.054000008851 3961895.962000011932 60413.043154704 2024-04-13T01:02:08.566482+00:00 19994330.280999898911 28999999.998999949545 27869999.997999999672 3964899.013000010978 60413.043166364 2024-04-13T01:02:09.573857+00:00 19994330.278000120074 28999999.986999988556 27869999.934999998659 3962731.951999961864 60413.043177834 2024-04-13T01:02:10.564863+00:00 19994330.276999950409 28999999.973000049591 27870000.030999988317 3959714.995000004768 60413.043189493 2024-04-13T01:02:11.572240+00:00 19994330.281000021845 29000000.018000010401 27870000.033000018448 3962518.046000003815 60413.043200964 2024-04-13T01:02:12.563246+00:00 19994330.274999979883 29000000.026000019163 27869999.981999989599 3960576.955000042915 60413.043212623 2024-04-13T01:02:13.570622+00:00 19994330.278000000864 28999999.971999879926 27869999.964999999851 3963034.011999965180 60413.043224099 2024-04-13T01:02:14.562125+00:00 19994330.276000019163 29000000.009000059217 27870000.059999998659 3968562.967000008095 60413.043235752 2024-04-13T01:02:15.569004+00:00 19994330.276999950409 28999999.998999949545 27869999.971000019461 3962241.106000006199 60413.043247228 2024-04-13T01:02:16.560508+00:00 19994330.284000039101 29000000.014000058174 27870000.041999999434 3959676.948000013828 60413.043258882 2024-04-13T01:02:17.567387+00:00 19994330.274999979883 28999999.980999950320 27870000.003999948502 3967193.944000006188 60413.043270541 2024-04-13T01:02:18.574762+00:00 19994330.281000021845 29000000.014000058174 27869999.930000010878 3964084.071999967098 60413.043282017 2024-04-13T01:02:19.566265+00:00 19994330.274999979883 29000000.057999968529 27870000.085000038147 3963015.072000027169 60413.043293671 2024-04-13T01:02:20.573145+00:00 19994330.278000000864 28999999.919999960810 27869999.903999980539 3966975.959999979008 60413.043305147 2024-04-13T01:02:21.564647+00:00 19994330.279000040144 28999999.993000030518 27870000.043999969959 3957159.942000031006 60413.043316800 2024-04-13T01:02:22.571527+00:00 19994330.278999999166 29000000.052999969572 27870000.056000050157 3960934.067999958992 60413.043328276 2024-04-13T01:02:23.563030+00:00 19994330.282000001520 29000000.015000101179 27869999.991999920458 3963041.976000010967 60413.043339930 2024-04-13T01:02:24.569909+00:00 19994330.272999998182 28999999.981999989599 27869999.994000080973 3964020.115000010002 60413.043351405 2024-04-13T01:02:25.561412+00:00 19994330.276999998838 28999999.951000001281 27869999.962999939919 3959043.815999985207 60413.043363059 2024-04-13T01:02:26.568292+00:00 19994330.278999999166 29000000.011999998242 27869999.981000069529 3964018.050000011921 60413.043374535 2024-04-13T01:02:27.559795+00:00 19994330.277000010014 29000000.017999991775 27870000.006999969482 3962932.009000002872 60413.043386194 2024-04-13T01:02:28.567170+00:00 19994330.277999978513 29000000.015999998897 27869999.971999999136 3963596.967999995220 60413.043397848 2024-04-13T01:02:29.574049+00:00 19994330.279000010341 28999999.942999988794 27870000.034999970347 3959335.035000026226 60413.043409323 2024-04-13T01:02:30.565553+00:00 19994330.278000000864 29000000.022999998182 27870000.016000028700 3963380.975999950897 60413.043420983 2024-04-13T01:02:31.572928+00:00 19994330.279000010341 28999999.994000021368 27870000.008999940008 3964377.043000041973 60413.043432453 2024-04-13T01:02:32.563935+00:00 19994330.274999979883 29000000.002000000328 27869999.958000060171 3962048.982999979984 60413.043444112 2024-04-13T01:02:33.571310+00:00 19994330.278000000864 28999999.983000010252 27869999.939999941736 3957958.032000004780 60413.043455582 2024-04-13T01:02:34.562317+00:00 19994330.280999988317 29000000.044999960810 27870000.094000101089 3963964.950999975204 60413.043467242 2024-04-13T01:02:35.569692+00:00 19994330.276000019163 29000000.018999990076 27870000.011999960989 3962870.975000023842 60413.043478712 2024-04-13T01:02:36.560700+00:00 19994330.278000000864 28999999.952000018209 27869999.934000018984 3961813.034999967087 60413.043490371 2024-04-13T01:02:37.568077+00:00 19994330.278999980539 29000000.022999998182 27870000.047999981791 3959805.999000012875 60413.043502025 2024-04-13T01:02:38.574954+00:00 19994330.276000019163 29000000.013000011444 27869999.981999989599 3962709.962000011932 60413.043513501 2024-04-13T01:02:39.566457+00:00 19994330.279999971390 28999999.996999979019 27870000.031000021845 3961815.984000027180 60413.043525154 2024-04-13T01:02:40.573336+00:00 19994330.279000040144 29000000.008999999613 27869999.960000038147 3959482.032999991905 60413.043536630 2024-04-13T01:02:41.564840+00:00 19994330.280999958515 28999999.968999978155 27869999.992999911308 3960891.958000003826 60413.043548284 2024-04-13T01:02:42.571719+00:00 19994330.275000039488 29000000.045000020415 27870000.035000089556 3963902.026999949943 60413.043559759 2024-04-13T01:02:43.563222+00:00 19994330.273999989033 28999999.960999969393 27869999.965999998152 3958037.072000027169 60413.043571419 2024-04-13T01:02:44.570599+00:00 19994330.281000021845 29000000.014000058174 27870000.057000000030 3962528.043999969959 60413.043582889 2024-04-13T01:02:45.561605+00:00 19994330.278000000864 28999999.991999980062 27869999.993999999017 3959636.864000021946 60413.043594548 2024-04-13T01:02:46.568980+00:00 19994330.277000010014 28999999.977000001818 27869999.959999989718 3956172.988000034820 60413.043606019 2024-04-13T01:02:47.559987+00:00 19994330.280999958515 29000000.042999979109 27870000.027000010014 3966513.138999999035 60413.043617678 2024-04-13T01:02:48.567362+00:00 19994330.278000060469 28999999.989000078291 27870000.032999988645 3964564.931999980938 60413.043629332 2024-04-13T01:02:49.574241+00:00 19994330.275999899954 28999999.961999889463 27869999.903000000864 3960001.987999976147 60413.043640807 2024-04-13T01:02:50.565745+00:00 19994330.277000069618 29000000.022999998182 27870000.013999998569 3962014.087000011932 60413.043652461 2024-04-13T01:02:51.572624+00:00 19994330.278000000864 29000000.017000079155 27870000.011000011116 3961656.847000002861 60413.043663937 2024-04-13T01:02:52.564127+00:00 19994330.279000040144 28999999.972999930382 27870000.002000000328 3962397.115999997128 60413.043675596 2024-04-13T01:02:53.571502+00:00 19994330.279999971390 29000000.014999989420 27870000.020999971777 3960732.999000012875 60413.043687066 2024-04-13T01:02:54.562509+00:00 19994330.276999950409 28999999.968000050634 27869999.986000001431 3959036.999000012875 60413.043698725 2024-04-13T01:02:55.569884+00:00 19994330.274999979883 29000000.039000030607 27869999.995000001043 3962212.882999957073 60413.043710201 2024-04-13T01:02:56.561388+00:00 19994330.280000090599 29000000.006999969482 27870000.047000050545 3963316.089000045788 60413.043721855 2024-04-13T01:02:57.568267+00:00 19994330.275999899954 28999999.983000040054 27869999.971999939531 3966292.988999962807 60413.043733325 2024-04-13T01:02:58.559274+00:00 19994330.280000090599 29000000.001999970526 27869999.989000018686 3961187.944000006188 60413.043744984 2024-04-13T01:02:59.566649+00:00 19994330.278999920934 29000000.000999931246 27870000.032999988645 3960741.113000034820 60413.043756644 2024-04-13T01:03:00.574026+00:00 19994330.277000069618 29000000.008000019938 27869999.981999989599 3962497.976999998093 60413.043768114 2024-04-13T01:03:01.565031+00:00 19994330.278000000864 28999999.986000061035 27870000.049000021070 3961215.019999980927 60413.043779773 2024-04-13T01:03:02.572407+00:00 19994330.278000000864 29000000.011999998242 27869999.923999968916 3961894.029999970924 60413.043791243 2024-04-13T01:03:03.563414+00:00 19994330.281000021845 28999999.988000001758 27870000.019000049680 3958577.901000022888 60413.043802903 2024-04-13T01:03:04.570789+00:00 19994330.275999899954 29000000.017000000924 27869999.965000029653 3958239.031999946106 60413.043814373 2024-04-13T01:03:05.561796+00:00 19994330.277000069618 28999999.980000000447 27870000.031999949366 3960082.924000024796 60413.043826032 2024-04-13T01:03:06.569172+00:00 19994330.278999920934 29000000.005999978632 27870000.029000040144 3963503.134000062943 60413.043837508 2024-04-13T01:03:07.560675+00:00 19994330.275000099093 29000000.017000019550 27869999.960999969393 3957371.911999940872 60413.043849161 2024-04-13T01:03:08.567554+00:00 19994330.279999971390 28999999.988000009209 27870000.062000039965 3963016.022000073921 60413.043860815 2024-04-13T01:03:09.574433+00:00 19994330.276999950409 28999999.969999998808 27869999.928999900818 3956694.995000004768 60413.043872291 2024-04-13T01:03:10.565936+00:00 19994330.280000090599 29000000.008000019938 27870000.035000089556 3960936.903999925125 60413.043883950 2024-04-13T01:03:11.573311+00:00 19994330.278999920934 29000000.030999958515 27869999.982999920845 3959051.070000051986 60413.043895421 2024-04-13T01:03:12.564319+00:00 19994330.274999979883 29000000.000000000000 27870000.016000028700 3961428.145999907982 60413.043907080 2024-04-13T01:03:13.571694+00:00 19994330.279000040144 28999999.986000001431 27870000.026000019163 3960993.860000013839 60413.043918550 2024-04-13T01:03:14.562701+00:00 19994330.276999950409 29000000.009999990463 27869999.978000041097 3960895.030000091065 60413.043930209 2024-04-13T01:03:15.570076+00:00 19994330.278000120074 28999999.986000001431 27869999.981999989599 3958009.921999930870 60413.043941679 2024-04-13T01:03:16.561083+00:00 19994330.280000001192 29000000.028000000864 27870000.031999949366 3957444.060000061989 60413.043953339 2024-04-13T01:03:17.568458+00:00 19994330.279999990016 28999999.946000039577 27869999.950999978930 3956339.043999909889 60413.043964814 2024-04-13T01:03:18.559962+00:00 19994330.274999998510 29000000.015999969095 27870000.016000028700 3960799.934000014793 60413.043976468 2024-04-13T01:03:19.566841+00:00 19994330.278000008315 29000000.036000009626 27870000.032999988645 3957161.995000004768 60413.043988127 2024-04-13T01:03:20.574216+00:00 19994330.276999998838 28999999.963999990374 27869999.955999970436 3957813.012000083923 60413.043999597 2024-04-13T01:03:21.565224+00:00 19994330.280999999493 29000000.021000031382 27870000.042999979109 3962925.049999951851 60413.044011257 2024-04-13T01:03:22.572599+00:00 19994330.275000009686 28999999.970000028610 27869999.949000000954 3960027.960000038147 60413.044022727 2024-04-13T01:03:23.563606+00:00 19994330.278999980539 29000000.015999909490 27870000.022999990731 3960263.021999955177 60413.044034387 2024-04-13T01:03:24.570981+00:00 19994330.281000021845 28999999.963000059128 27869999.969999998808 3955233.950999975204 60413.044045856 2024-04-13T01:03:25.561988+00:00 19994330.272999968380 29000000.028999920934 27870000.065000008792 3964927.027999997139 60413.044057516 2024-04-13T01:03:26.569363+00:00 19994330.281000021845 29000000.002000089735 27869999.932999998331 3955584.049000024796 60413.044068986 2024-04-13T01:03:27.560371+00:00 19994330.278000000864 28999999.965999960899 27870000.009999990463 3963519.945999979973 60413.044080645 2024-04-13T01:03:28.567746+00:00 19994330.279999971390 29000000.049999948591 27870000.008000019938 3957834.901000022888 60413.044092115 2024-04-13T01:03:29.558752+00:00 19994330.276000019163 29000000.003000020981 27869999.963999990374 3963344.090999960899 60413.044103775 2024-04-13T01:03:30.566128+00:00 19994330.278000000864 29000000.000000000000 27870000.035000000149 3964387.009000062943 60413.044115428 2024-04-13T01:03:31.573007+00:00 19994330.277000010014 29000000.007000088692 27870000.052000019699 3961730.970999956131 60413.044126904 2024-04-13T01:03:32.564510+00:00 19994330.277000010014 28999999.962999939919 27869999.931999981403 3954721.963999987114 60413.044138558 2024-04-13T01:03:33.571389+00:00 19994330.278000000864 28999999.995000001043 27870000.032000008970 3959738.106999992859 60413.044150034 2024-04-13T01:03:34.562893+00:00 19994330.281000021845 29000000.024000048637 27870000.017000019550 3965377.924000024796 60413.044161693 2024-04-13T01:03:35.570268+00:00 19994330.278000000864 29000000.000000000000 27869999.977999988943 3961734.036000012886 60413.044173163 2024-04-13T01:03:36.561274+00:00 19994330.276999950409 29000000.020999908447 27870000.046999990940 3954531.014000058174 60413.044184823 2024-04-13T01:03:37.568651+00:00 19994330.278000000864 29000000.013000011444 27869999.957000020891 3958882.984999895096 60413.044196298 2024-04-13T01:03:38.560154+00:00 19994330.278000060469 28999999.998000029474 27870000.037999991328 3957162.053000092972 60413.044207952 2024-04-13T01:03:39.567033+00:00 19994330.276999950409 28999999.969000000507 27869999.952000018209 3959839.979999899864 60413.044219428 2024-04-13T01:03:40.558536+00:00 19994330.280000030994 29000000.004999998957 27869999.986000001431 3963094.954000114929 60413.044231087 2024-04-13T01:03:41.565911+00:00 19994330.278000000864 28999999.991000000387 27870000.028999920934 3963990.975999950897 60413.044242741 2024-04-13T01:03:42.572791+00:00 19994330.279000040144 29000000.004000011832 27870000.038000110537 3959324.955999969970 60413.044254216 2024-04-13T01:03:43.564294+00:00 19994330.275999899954 28999999.995999988168 27869999.926999930292 3957954.171000003815 60413.044265870 2024-04-13T01:03:44.571173+00:00 19994330.279000040144 29000000.037000000477 27870000.050000071526 3959929.868999958038 60413.044277340 2024-04-13T01:03:45.562180+00:00 19994330.276000019163 28999999.979999989271 27870000.009999990463 3961657.021000028122 60413.044288999 2024-04-13T01:03:46.569555+00:00 19994330.279999971390 28999999.996000021696 27869999.969999909401 3960993.970000029076 60413.044300470 2024-04-13T01:03:47.560563+00:00 19994330.279000040144 28999999.990999970585 27870000.009999990463 3959025.034999967087 60413.044312129 2024-04-13T01:03:48.567938+00:00 19994330.276999950409 29000000.001000050455 27869999.988000039011 3958754.055999993812 60413.044323599 2024-04-13T01:03:49.558945+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3959949.912999988068 60413.044335258 2024-04-13T01:03:50.566320+00:00 19994330.278000000864 29000000.002999961376 27869999.993000030518 3960097.038000106812 60413.044346918 2024-04-13T01:03:51.573695+00:00 19994330.276999950409 28999999.985000010580 27869999.980999950320 3959176.924999951851 60413.044358388 2024-04-13T01:03:52.564703+00:00 19994330.280000090599 29000000.011000040919 27870000.016000028700 3958236.077999948990 60413.044370047 2024-04-13T01:03:53.572078+00:00 19994330.279999971390 28999999.963999990374 27869999.949000000954 3964552.923000096809 60413.044381517 2024-04-13T01:03:54.563085+00:00 19994330.278999920934 29000000.032000008970 27870000.050999999046 3961705.018000007141 60413.044393177 2024-04-13T01:03:55.570460+00:00 19994330.272000070661 29000000.004000011832 27870000.028000000864 3960914.142999887001 60413.044404652 2024-04-13T01:03:56.561963+00:00 19994330.278999920934 29000000.010999981314 27870000.008000019938 3955960.984000086784 60413.044416306 2024-04-13T01:03:57.568843+00:00 19994330.278000000864 28999999.988000039011 27869999.991000059992 3961464.018999934196 60413.044427782 2024-04-13T01:03:58.560345+00:00 19994330.280000090599 28999999.979999899864 27869999.946999911219 3958635.909000039101 60413.044439441 2024-04-13T01:03:59.567721+00:00 19994330.279999971390 28999999.968000050634 27869999.971999999136 3960896.980000019073 60413.044450911 2024-04-13T01:04:00.558728+00:00 19994330.276000019163 29000000.055999990553 27870000.048000000417 3954851.967999935150 60413.044462571 2024-04-13T01:04:01.566103+00:00 19994330.278000000864 29000000.024999979883 27870000.054000001401 3964060.101000071038 60413.044474225 2024-04-13T01:04:02.572982+00:00 19994330.278000000864 28999999.967000011355 27869999.973000001162 3963668.940999985207 60413.044485700 2024-04-13T01:04:03.564486+00:00 19994330.276000019163 29000000.000000000000 27870000.005000010133 3964882.026999949943 60413.044497360 2024-04-13T01:04:04.571861+00:00 19994330.280999898911 29000000.009000059217 27869999.997000008821 3962016.994000076782 60413.044508830 2024-04-13T01:04:05.562868+00:00 19994330.278000120074 28999999.962999939919 27869999.959999978542 3960252.031999946106 60413.044520483 2024-04-13T01:04:06.569747+00:00 19994330.276999950409 29000000.029000040144 27870000.024000018835 3963851.986999989022 60413.044531959 2024-04-13T01:04:07.561251+00:00 19994330.276999950409 29000000.022999998182 27870000.015999998897 3961802.937000035774 60413.044543618 2024-04-13T01:04:08.568626+00:00 19994330.280000090599 28999999.971999999136 27869999.993999991566 3964100.006000041962 60413.044555089 2024-04-13T01:04:09.559633+00:00 19994330.278000000864 29000000.046000000089 27869999.992999970913 3963218.031999946106 60413.044566748 2024-04-13T01:04:10.567008+00:00 19994330.278000000864 28999999.962000008672 27870000.012000020593 3964639.024999976158 60413.044578218 2024-04-13T01:04:11.558015+00:00 19994330.278000000864 28999999.986999988556 27869999.933000031859 3959702.947000027169 60413.044589877 2024-04-13T01:04:12.565390+00:00 19994330.278000000864 29000000.003999948502 27870000.001999970526 3956251.105999947060 60413.044601531 2024-04-13T01:04:13.572270+00:00 19994330.278999999166 28999999.978000041097 27870000.052999969572 3960627.995000004768 60413.044613007 2024-04-13T01:04:14.563772+00:00 19994330.275000009686 29000000.014999989420 27869999.959000051022 3965255.884000062943 60413.044624660 2024-04-13T01:04:15.570652+00:00 19994330.279000010341 29000000.037999991328 27870000.037999991328 3964081.054000020027 60413.044636136 2024-04-13T01:04:16.562155+00:00 19994330.278000000864 28999999.953000001609 27870000.013999998569 3963347.958999990951 60413.044647790 2024-04-13T01:04:17.569034+00:00 19994330.280000001192 29000000.002999998629 27869999.991999980062 3965281.963999987114 60413.044659265 2024-04-13T01:04:18.560537+00:00 19994330.278999980539 29000000.034000009298 27869999.953000009060 3965527.128000020981 60413.044670919 2024-04-13T01:04:19.567417+00:00 19994330.275000009686 29000000.018999990076 27870000.038000050932 3965684.990000010002 60413.044682395 2024-04-13T01:04:20.558920+00:00 19994330.280000001192 28999999.969000011683 27870000.010999921709 3959459.953999996185 60413.044694054 2024-04-13T01:04:21.566295+00:00 19994330.275000009686 28999999.986999988556 27869999.984000090510 3960473.941999911796 60413.044705708 2024-04-13T01:04:22.573175+00:00 19994330.280999988317 29000000.043000008911 27870000.044999960810 3965065.060000061989 60413.044717184 2024-04-13T01:04:23.564678+00:00 19994330.277000010014 28999999.981999989599 27869999.957999940962 3964122.916999936104 60413.044728837 2024-04-13T01:04:24.571557+00:00 19994330.277000010014 28999999.996999979019 27869999.995000001043 3960972.121000051033 60413.044740308 2024-04-13T01:04:25.562564+00:00 19994330.277000010014 29000000.000000000000 27870000.067000031471 3960788.861999989022 60413.044751967 2024-04-13T01:04:26.569939+00:00 19994330.279999971390 29000000.002000030130 27869999.962000008672 3963598.054999948014 60413.044763443 2024-04-13T01:04:27.561443+00:00 19994330.276000019163 28999999.992999970913 27869999.983999971300 3961546.033000112046 60413.044775096 2024-04-13T01:04:28.568322+00:00 19994330.278999980539 28999999.991999980062 27869999.991999980062 3961537.074999928009 60413.044786572 2024-04-13T01:04:29.559825+00:00 19994330.278999980539 29000000.021000031382 27870000.020000100136 3958617.967000008095 60413.044798232 2024-04-13T01:04:30.567200+00:00 19994330.278000000864 28999999.967000011355 27869999.966999888420 3962124.917999982834 60413.044809701 2024-04-13T01:04:31.558207+00:00 19994330.278000000864 29000000.034999970347 27869999.973000049591 3959034.993000030983 60413.044821361 2024-04-13T01:04:32.565583+00:00 19994330.277000010014 28999999.980000019073 27870000.004999998957 3961504.998999952804 60413.044833015 2024-04-13T01:04:33.572462+00:00 19994330.277000010014 28999999.978000041097 27870000.037999991328 3958357.120000004768 60413.044844490 2024-04-13T01:04:34.563965+00:00 19994330.278999980539 29000000.003999948502 27869999.978999968618 3954094.970000029076 60413.044856144 2024-04-13T01:04:35.570844+00:00 19994330.278999980539 29000000.028000000864 27870000.021000031382 3965165.967000008095 60413.044867620 2024-04-13T01:04:36.562347+00:00 19994330.278000000864 29000000.011000040919 27870000.077000018209 3963122.955000042915 60413.044879274 2024-04-13T01:04:37.569227+00:00 19994330.276000019163 28999999.965000029653 27869999.876999970526 3961120.000000000000 60413.044890749 2024-04-13T01:04:38.560730+00:00 19994330.279000040144 29000000.011999960989 27870000.052999969572 3960258.023000001907 60413.044902408 2024-04-13T01:04:39.568105+00:00 19994330.279999971390 28999999.978999968618 27869999.962999999523 3959808.074000000954 60413.044913879 2024-04-13T01:04:40.559112+00:00 19994330.279999971390 29000000.004999998957 27870000.000000011176 3955461.922999978065 60413.044925538 2024-04-13T01:04:41.566486+00:00 19994330.277000069618 28999999.998999949545 27869999.972999989986 3965226.004999995232 60413.044937008 2024-04-13T01:04:42.557494+00:00 19994330.276999950409 29000000.036000009626 27870000.072999998927 3964830.031999946106 60413.044948667 2024-04-13T01:04:43.564870+00:00 19994330.279999971390 28999999.986000061035 27869999.991999998689 3962808.016000031959 60413.044960321 2024-04-13T01:04:44.571749+00:00 19994330.274999979883 29000000.003999948502 27870000.027000010014 3964082.965999960899 60413.044971797 2024-04-13T01:04:45.563252+00:00 19994330.277000069618 28999999.973999980837 27869999.972999989986 3959918.956000090111 60413.044983456 2024-04-13T01:04:46.570627+00:00 19994330.274999979883 29000000.009000059217 27869999.983000010252 3961402.065999985207 60413.044994926 2024-04-13T01:04:47.561634+00:00 19994330.284999970347 29000000.014999989420 27869999.993999991566 3961436.051999927033 60413.045006586 2024-04-13T01:04:48.569009+00:00 19994330.275000099093 28999999.996999979019 27870000.046999990940 3963307.961000084877 60413.045018055 2024-04-13T01:04:49.560017+00:00 19994330.278999920934 28999999.975000020117 27869999.979000028223 3962637.934999942780 60413.045029715 2024-04-13T01:04:50.567392+00:00 19994330.274000048637 29000000.000000000000 27869999.974999960512 3963278.009999989998 60413.045041185 2024-04-13T01:04:51.558399+00:00 19994330.279999971390 29000000.024999979883 27870000.002000030130 3964751.091000080109 60413.045052845 2024-04-13T01:04:52.565774+00:00 19994330.278000000864 28999999.968000050634 27870000.016999959946 3955043.934999942780 60413.045064498 2024-04-13T01:04:53.572653+00:00 19994330.279999971390 29000000.056000001729 27869999.997000038624 3967868.027999997139 60413.045075974 2024-04-13T01:04:54.564157+00:00 19994330.277000069618 28999999.964999999851 27869999.967000011355 3962861.026999949943 60413.045087634 2024-04-13T01:04:55.571532+00:00 19994330.276999950409 29000000.010999988765 27870000.049999948591 3960932.970000029076 60413.045099103 2024-04-13T01:04:56.562539+00:00 19994330.279999971390 28999999.969000011683 27869999.948000010103 3960403.999000072014 60413.045110763 2024-04-13T01:04:57.569914+00:00 19994330.277000069618 29000000.037999991328 27870000.028000000864 3961643.958999990951 60413.045122233 2024-04-13T01:04:58.560921+00:00 19994330.281999949366 28999999.984000001103 27870000.008000019938 3965930.967999935150 60413.045133892 2024-04-13T01:04:59.568297+00:00 19994330.274999979883 28999999.995000001043 27870000.044000029564 3963850.017000079155 60413.045145362 2024-04-13T01:05:00.559304+00:00 19994330.278000000864 28999999.992000009865 27869999.942000031471 3963476.178999900818 60413.045157022 2024-04-13T01:05:01.566679+00:00 19994330.276000019163 29000000.022000011057 27870000.040999889374 3960871.789000033867 60413.045168498 2024-04-13T01:05:02.558182+00:00 19994330.278000000864 28999999.967999991030 27869999.969000101089 3963647.100000023842 60413.045180151 2024-04-13T01:05:03.565061+00:00 19994330.278000000864 29000000.016999959946 27869999.980999950320 3960886.883000016212 60413.045191810 2024-04-13T01:05:04.572437+00:00 19994330.280999999493 29000000.015000049025 27870000.021000031382 3958634.125999927986 60413.045203286 2024-04-13T01:05:05.563940+00:00 19994330.278000000864 28999999.977999988943 27869999.960999969393 3964774.958999990951 60413.045214940 2024-04-13T01:05:06.570819+00:00 19994330.275000009686 28999999.993999961764 27870000.041000008583 3960553.027999997139 60413.045226416 2024-04-13T01:05:07.562322+00:00 19994330.278000000864 29000000.016000028700 27870000.004999998957 3963466.940000057220 60413.045238069 2024-04-13T01:05:08.569201+00:00 19994330.278000000864 29000000.003000020981 27869999.965999960899 3962704.996999979019 60413.045249545 2024-04-13T01:05:09.560704+00:00 19994330.280000019819 29000000.003999948502 27870000.052000049502 3959110.077000021935 60413.045261199 2024-04-13T01:05:10.567583+00:00 19994330.275999989361 28999999.966000080109 27869999.909999970347 3955925.924999951851 60413.045272674 2024-04-13T01:05:11.559087+00:00 19994330.280999988317 29000000.020999908447 27870000.073000069708 3956938.031000018120 60413.045284334 2024-04-13T01:05:12.566462+00:00 19994330.277000010014 29000000.041000008583 27870000.025999899954 3957526.999000072014 60413.045295804 2024-04-13T01:05:13.557470+00:00 19994330.275999989361 29000000.001999970526 27869999.994000080973 3958716.984999999870 60413.045307464 2024-04-13T01:05:14.564844+00:00 19994330.278000000864 28999999.982000108808 27869999.980999950320 3960829.013999999966 60413.045319117 2024-04-13T01:05:15.571724+00:00 19994330.280000030994 28999999.969999909401 27869999.973000049591 3961466.987000000197 60413.045330593 2024-04-13T01:05:16.563227+00:00 19994330.276999950409 29000000.047999981791 27869999.947999950498 3956808.028999999166 60413.045342247 2024-04-13T01:05:17.570106+00:00 19994330.279000040144 28999999.962000008672 27870000.037999991328 3965632.919000000227 60413.045353722 2024-04-13T01:05:18.561608+00:00 19994330.275999959558 28999999.969000101089 27870000.028999999166 3960472.046000000089 60413.045365376 2024-04-13T01:05:19.568488+00:00 19994330.278000000864 29000000.031999949366 27870000.002999991179 3963381.998000000138 60413.045376852 2024-04-13T01:05:20.559992+00:00 19994330.278000000864 29000000.003999948502 27869999.989000011235 3957536.055000000168 60413.045388511 2024-04-13T01:05:21.567367+00:00 19994330.277000010014 29000000.002000089735 27869999.998000010848 3959514.968000002205 60413.045399981 2024-04-13T01:05:22.558374+00:00 19994330.279000040144 29000000.013000011444 27870000.011999990791 3963717.949999995995 60413.045411641 2024-04-13T01:05:23.565749+00:00 19994330.281999949366 29000000.021999958903 27870000.006999999285 3956341.990000002086 60413.045423110 2024-04-13T01:05:24.556757+00:00 19994330.275000039488 28999999.965999960899 27870000.007999990135 3960338.042000003159 60413.045434770 2024-04-13T01:05:25.564132+00:00 19994330.275999959558 28999999.978999968618 27869999.955000009388 3961502.004999995232 60413.045446424 2024-04-13T01:05:26.571011+00:00 19994330.278000000864 29000000.015000101179 27870000.032000008970 3959617.906000003219 60413.045457900 2024-04-13T01:05:27.562514+00:00 19994330.280000030994 29000000.029999971390 27870000.000999990851 3958963.101999998093 60413.045469553 2024-04-13T01:05:28.569393+00:00 19994330.277000010014 28999999.975000020117 27869999.987999979407 3960713.056000002194 60413.045481029 2024-04-13T01:05:29.560897+00:00 19994330.281000021845 29000000.015999909490 27870000.032000008970 3959111.871999993920 60413.045492688 2024-04-13T01:05:30.568272+00:00 19994330.279999971390 28999999.989999998361 27869999.974000040442 3959423.040000007022 60413.045504158 2024-04-13T01:05:31.559279+00:00 19994330.274999979883 28999999.993000000715 27870000.032000008970 3958661.096000000834 60413.045515818 2024-04-13T01:05:32.566654+00:00 19994330.278000000864 29000000.039000000805 27869999.949000000954 3954484.929000005126 60413.045527288 2024-04-13T01:05:33.557661+00:00 19994330.276000019163 28999999.967999991030 27870000.070999979973 3960467.921999990940 60413.045538947 2024-04-13T01:05:34.565036+00:00 19994330.279999971390 28999999.990000009537 27869999.962000008672 3958534.048000007868 60413.045550601 2024-04-13T01:05:35.571916+00:00 19994330.277000069618 28999999.995000001043 27870000.000000000000 3959045.008999987971 60413.045562076 2024-04-13T01:05:36.563419+00:00 19994330.278999920934 29000000.015999969095 27869999.990000009537 3964196.976000010967 60413.045573736 2024-04-13T01:05:37.570794+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3959442.052999988198 60413.045585206 2024-04-13T01:05:38.561801+00:00 19994330.279000040144 28999999.991000030190 27869999.985000010580 3956766.044000000227 60413.045596865 2024-04-13T01:05:39.569177+00:00 19994330.276999950409 29000000.004000011832 27870000.049000021070 3958726.874000012875 60413.045608341 2024-04-13T01:05:40.560680+00:00 19994330.279000040144 29000000.023999989033 27869999.992999911308 3958741.057999997865 60413.045619995 2024-04-13T01:05:41.567559+00:00 19994330.279999971390 28999999.945999979973 27869999.953999999911 3957185.033999993932 60413.045631471 2024-04-13T01:05:42.559061+00:00 19994330.276000019163 29000000.019999980927 27870000.017000079155 3957622.030000001192 60413.045643124 2024-04-13T01:05:43.565941+00:00 19994330.276999950409 29000000.003000020981 27870000.030999898911 3961514.844999998808 60413.045654600 2024-04-13T01:05:44.557444+00:00 19994330.278000000864 29000000.023999989033 27870000.010000109673 3959299.112000002991 60413.045666260 2024-04-13T01:05:45.564820+00:00 19994330.277000069618 28999999.958000000566 27869999.968999978155 3959155.994000003207 60413.045677913 2024-04-13T01:05:46.571699+00:00 19994330.278999920934 29000000.018999990076 27869999.990000009537 3961624.975000008941 60413.045689389 2024-04-13T01:05:47.563202+00:00 19994330.281000021845 28999999.988000039011 27869999.995000001043 3967003.102999985218 60413.045701043 2024-04-13T01:05:48.570081+00:00 19994330.278000000864 29000000.008999940008 27870000.005999919027 3955174.872999995947 60413.045712519 2024-04-13T01:05:49.561585+00:00 19994330.277000069618 28999999.993000030518 27870000.001000050455 3964839.045000017155 60413.045724172 2024-04-13T01:05:50.568464+00:00 19994330.278999920934 28999999.995000001043 27869999.983999971300 3963770.031999974977 60413.045735648 2024-04-13T01:05:51.559967+00:00 19994330.279999971390 29000000.049000021070 27870000.050000071526 3961731.982000023127 60413.045747307 2024-04-13T01:05:52.567342+00:00 19994330.276000019163 28999999.973999980837 27869999.953999999911 3959899.004999995232 60413.045758783 2024-04-13T01:05:53.558845+00:00 19994330.278000000864 29000000.004999998957 27870000.028999920934 3967470.083999990951 60413.045770437 2024-04-13T01:05:54.565724+00:00 19994330.277000069618 28999999.960999969393 27869999.981000069529 3957770.962000011932 60413.045781912 2024-04-13T01:05:55.557228+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3960404.895999997854 60413.045793566 2024-04-13T01:05:56.564107+00:00 19994330.276000019163 29000000.024000048637 27870000.039000000805 3958341.053999990225 60413.045805226 2024-04-13T01:05:57.571482+00:00 19994330.276999998838 28999999.993000030518 27869999.940999988467 3962357.027000010014 60413.045816701 2024-04-13T01:05:58.562985+00:00 19994330.280000001192 29000000.004999998957 27870000.022999998182 3962778.046999990940 60413.045828355 2024-04-13T01:05:59.569865+00:00 19994330.278000000864 29000000.026999950409 27870000.035999998450 3961561.851000010967 60413.045839831 2024-04-13T01:06:00.561368+00:00 19994330.280000001192 28999999.962000008672 27869999.949000000954 3959851.179999976885 60413.045851484 2024-04-13T01:06:01.568247+00:00 19994330.278000000864 29000000.026000019163 27870000.006000008434 3959369.925999999046 60413.045862960 2024-04-13T01:06:02.559750+00:00 19994330.275000009686 28999999.955000039190 27869999.986999988556 3960098.026000022888 60413.045874614 2024-04-13T01:06:03.566629+00:00 19994330.278999980539 28999999.990999940783 27870000.057999998331 3961410.893999993801 60413.045886090 2024-04-13T01:06:04.558132+00:00 19994330.276000019163 29000000.018000010401 27869999.971999999136 3959375.020999997854 60413.045897749 2024-04-13T01:06:05.565508+00:00 19994330.281999979168 29000000.004000071436 27869999.926000028849 3960915.108999996912 60413.045909219 2024-04-13T01:06:06.556514+00:00 19994330.277000010014 29000000.019999980927 27870000.047999981791 3955778.941000015009 60413.045920878 2024-04-13T01:06:07.563890+00:00 19994330.277000010014 28999999.980000000447 27869999.985000010580 3960353.919000000227 60413.045932532 2024-04-13T01:06:08.570769+00:00 19994330.275999989361 28999999.996000010520 27870000.034999970347 3961340.187999994028 60413.045944008 2024-04-13T01:06:09.562272+00:00 19994330.280999988317 29000000.028999999166 27869999.995000001043 3962699.931999980938 60413.045955662 2024-04-13T01:06:10.569152+00:00 19994330.278999980539 29000000.008999999613 27870000.041000008583 3962928.909000008833 60413.045967137 2024-04-13T01:06:11.560655+00:00 19994330.276000019163 28999999.981999989599 27869999.938000019640 3963588.101000010967 60413.045978791 2024-04-13T01:06:12.567534+00:00 19994330.280000030994 28999999.992000009865 27869999.982999980450 3961106.810000001919 60413.045990267 2024-04-13T01:06:13.559037+00:00 19994330.275999959558 29000000.017999980599 27870000.028999980539 3957081.148000001907 60413.046001926 2024-04-13T01:06:14.566412+00:00 19994330.280000030994 28999999.978999998420 27869999.993000030518 3961071.965999991167 60413.046013396 2024-04-13T01:06:15.557420+00:00 19994330.275999959558 28999999.990000009537 27870000.021999958903 3956563.995999991894 60413.046025055 2024-04-13T01:06:16.564795+00:00 19994330.277000010014 29000000.023999989033 27870000.013000011444 3958018.008000016212 60413.046036531 2024-04-13T01:06:17.556298+00:00 19994330.282999988645 28999999.977999988943 27869999.958000060171 3960655.935999989975 60413.046048185 2024-04-13T01:06:18.563177+00:00 19994330.277000010014 29000000.044000029564 27870000.041000008583 3960418.046000003815 60413.046059844 2024-04-13T01:06:19.570552+00:00 19994330.278000000864 29000000.000999990851 27870000.006999969482 3957103.953999996185 60413.046071314 2024-04-13T01:06:20.561560+00:00 19994330.273999989033 28999999.961000028998 27869999.936999920756 3959621.105000019073 60413.046082974 2024-04-13T01:06:21.568935+00:00 19994330.280000030994 29000000.004000011832 27870000.050000071526 3962326.944000006188 60413.046094444 2024-04-13T01:06:22.559942+00:00 19994330.277000010014 28999999.977000001818 27869999.988000039011 3961887.027999997139 60413.046106103 2024-04-13T01:06:23.567317+00:00 19994330.278999920934 29000000.057999968529 27870000.062999960035 3963447.997999966145 60413.046117573 2024-04-13T01:06:24.558324+00:00 19994330.280000090599 29000000.004999998957 27869999.983000040054 3963619.088999987114 60413.046129233 2024-04-13T01:06:25.565699+00:00 19994330.275999899954 28999999.988999959081 27869999.965999960899 3962254.680000007153 60413.046140708 2024-04-13T01:06:26.557203+00:00 19994330.275000099093 28999999.958999991417 27869999.952000018209 3960744.182000041008 60413.046152362 2024-04-13T01:06:27.564082+00:00 19994330.281000021845 29000000.026000019163 27870000.083999991417 3962791.968999981880 60413.046164021 2024-04-13T01:06:28.571457+00:00 19994330.278000000864 28999999.995000001043 27869999.954999919981 3962224.036000012886 60413.046175492 2024-04-13T01:06:29.562464+00:00 19994330.278000000864 28999999.981000069529 27870000.016000028700 3960951.038999975193 60413.046187151 2024-04-13T01:06:30.569839+00:00 19994330.280999898911 28999999.991999980062 27869999.955999970436 3962737.912000000011 60413.046198627 2024-04-13T01:06:31.561343+00:00 19994330.277000069618 29000000.022999998182 27870000.042000059038 3966832.129000008106 60413.046210281 2024-04-13T01:06:32.568222+00:00 19994330.272999998182 29000000.000000000000 27869999.962000008672 3958587.939999998081 60413.046221756 2024-04-13T01:06:33.559725+00:00 19994330.281000021845 28999999.993000030518 27870000.033999919891 3965050.945999979973 60413.046233410 2024-04-13T01:06:34.566604+00:00 19994330.275999899954 28999999.969999909401 27869999.943000078201 3962132.054000020027 60413.046244880 2024-04-13T01:06:35.557611+00:00 19994330.281000021845 29000000.032999988645 27870000.096999999136 3960487.049000024796 60413.046256539 2024-04-13T01:06:36.564987+00:00 19994330.278000000864 28999999.986000061035 27869999.894000001252 3959978.960999966133 60413.046268015 2024-04-13T01:06:37.556490+00:00 19994330.279000040144 29000000.011999960989 27870000.030999999493 3965618.925000011921 60413.046279669 2024-04-13T01:06:38.563369+00:00 19994330.274000048637 29000000.001999970526 27870000.034000009298 3964076.101999998093 60413.046291328 2024-04-13T01:06:39.570744+00:00 19994330.281999949366 28999999.992000099272 27870000.004999998957 3963150.981999992859 60413.046302798 2024-04-13T01:06:40.561751+00:00 19994330.274000048637 28999999.991999980062 27869999.954999979585 3960084.996999979019 60413.046314457 2024-04-13T01:06:41.569126+00:00 19994330.280999898911 29000000.026999950409 27870000.039000000805 3964661.981000006199 60413.046325928 2024-04-13T01:06:42.560134+00:00 19994330.278000000864 28999999.967000011355 27869999.978999998420 3962971.044000030030 60413.046337587 2024-04-13T01:06:43.567509+00:00 19994330.278000120074 29000000.003999948502 27870000.018999990076 3959855.963999987114 60413.046349057 2024-04-13T01:06:44.558517+00:00 19994330.278000000864 29000000.034000001848 27870000.041000008583 3960115.967000008095 60413.046360716 2024-04-13T01:06:45.565891+00:00 19994330.276999950409 28999999.981999989599 27869999.938000019640 3966103.084999979008 60413.046372186 2024-04-13T01:06:46.556898+00:00 19994330.276999950409 29000000.020000010729 27869999.997999969870 3966890.993000030983 60413.046383846 2024-04-13T01:06:47.564274+00:00 19994330.279000040144 28999999.975999999791 27869999.996999979019 3967101.927999972831 60413.046395316 2024-04-13T01:06:48.555281+00:00 19994330.279999971390 29000000.000000000000 27870000.038000050932 3961297.072000027169 60413.046406975 2024-04-13T01:06:49.562656+00:00 19994330.274000048637 29000000.000999990851 27869999.939000010490 3964050.900999962818 60413.046418635 2024-04-13T01:06:50.570031+00:00 19994330.280999999493 29000000.020000010729 27870000.068999949843 3960476.009000002872 60413.046430110 2024-04-13T01:06:51.561535+00:00 19994330.276000000536 29000000.000000000000 27869999.988000039011 3959483.013000010978 60413.046441764 2024-04-13T01:06:52.568414+00:00 19994330.280999999493 28999999.962000008672 27869999.980000019073 3963853.155000030994 60413.046453240 2024-04-13T01:06:53.559917+00:00 19994330.276999998838 29000000.037999991328 27870000.084999918938 3961039.857999979984 60413.046464894 2024-04-13T01:06:54.566796+00:00 19994330.276999998838 28999999.981000009924 27869999.911000009626 3955456.072000027169 60413.046476369 2024-04-13T01:06:55.558299+00:00 19994330.280000001192 29000000.051999989897 27870000.014999989420 3956946.890999972820 60413.046488023 2024-04-13T01:06:56.565179+00:00 19994330.276999998838 28999999.916999999434 27869999.977000001818 3966634.129999995232 60413.046499499 2024-04-13T01:06:57.556682+00:00 19994330.276000019163 29000000.055000010878 27870000.011000040919 3964779.928000032902 60413.046511158 2024-04-13T01:06:58.564057+00:00 19994330.278999980539 28999999.995000001043 27870000.006999969482 3966426.023999989033 60413.046522812 2024-04-13T01:06:59.570937+00:00 19994330.280000001192 28999999.982999980450 27870000.014000058174 3963043.956999958027 60413.046534288 2024-04-13T01:07:00.562439+00:00 19994330.280999988317 28999999.980000019073 27869999.986999988556 3961176.104000031948 60413.046545941 2024-04-13T01:07:01.569318+00:00 19994330.272999998182 29000000.024000048637 27869999.988000039011 3959314.939000010025 60413.046557417 2024-04-13T01:07:02.560822+00:00 19994330.278000000864 28999999.992999911308 27870000.042999979109 3958709.002999960911 60413.046569076 2024-04-13T01:07:03.568197+00:00 19994330.279000010341 29000000.019000049680 27869999.963999990374 3963671.918000041973 60413.046580547 2024-04-13T01:07:04.559204+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3959416.057999968994 60413.046592206 2024-04-13T01:07:05.566579+00:00 19994330.277000010014 28999999.964999910444 27870000.003999948502 3955518.077000021935 60413.046603676 2024-04-13T01:07:06.557587+00:00 19994330.278999980539 29000000.011000040919 27869999.955000039190 3966257.872999966145 60413.046615335 2024-04-13T01:07:07.564962+00:00 19994330.277000010014 29000000.036000009626 27870000.059000018984 3963003.058000028133 60413.046626805 2024-04-13T01:07:08.555969+00:00 19994330.278000000864 29000000.006000038236 27869999.957000020891 3965697.009999989998 60413.046638465 2024-04-13T01:07:09.563344+00:00 19994330.278000000864 28999999.996999979019 27870000.038999918848 3963236.936999977101 60413.046650118 2024-04-13T01:07:10.570223+00:00 19994330.278999980539 28999999.945999979973 27869999.981999989599 3961497.086000024807 60413.046661594 2024-04-13T01:07:11.561726+00:00 19994330.278000000864 29000000.014000058174 27870000.004000071436 3962985.994000018109 60413.046673248 2024-04-13T01:07:12.568606+00:00 19994330.275000039488 29000000.001999970526 27869999.952999949455 3958683.921000003815 60413.046684723 2024-04-13T01:07:13.560109+00:00 19994330.280999958515 28999999.991999980062 27870000.048000000417 3960922.027999997139 60413.046696377 2024-04-13T01:07:14.566988+00:00 19994330.278000060469 29000000.032999988645 27870000.026999998838 3964562.039999961853 60413.046707853 2024-04-13T01:07:15.558491+00:00 19994330.276999950409 28999999.960000038147 27869999.912999998778 3963621.012000023853 60413.046719512 2024-04-13T01:07:16.565867+00:00 19994330.277000010014 29000000.021999958903 27870000.033999990672 3963153.967000008095 60413.046730982 2024-04-13T01:07:17.556874+00:00 19994330.281000021845 29000000.013000011444 27870000.012000009418 3961116.960999966133 60413.046742642 2024-04-13T01:07:18.564249+00:00 19994330.279000040144 28999999.998000029474 27870000.049999978393 3963097.066000043880 60413.046754112 2024-04-13T01:07:19.555256+00:00 19994330.276999950409 28999999.991999980062 27869999.950000021607 3963149.009999989998 60413.046765771 2024-04-13T01:07:20.562631+00:00 19994330.274000048637 29000000.014999989420 27870000.005999978632 3961070.009999989998 60413.046777425 2024-04-13T01:07:21.569511+00:00 19994330.280999898911 28999999.977000001818 27869999.976000010967 3961964.980000019073 60413.046788901 2024-04-13T01:07:22.561014+00:00 19994330.279000040144 29000000.030999999493 27870000.054000020027 3963374.970999956131 60413.046800560 2024-04-13T01:07:23.568389+00:00 19994330.276000019163 28999999.948000010103 27869999.977000001818 3965944.063000022899 60413.046812030 2024-04-13T01:07:24.559396+00:00 19994330.279000040144 28999999.959999978542 27869999.942999958992 3964943.958000003826 60413.046823690 2024-04-13T01:07:25.566771+00:00 19994330.278999920934 29000000.049000021070 27870000.028000000864 3963213.962000011932 60413.046835159 2024-04-13T01:07:26.557778+00:00 19994330.274999979883 29000000.019999980927 27870000.039000030607 3960323.011999965180 60413.046846819 2024-04-13T01:07:27.565154+00:00 19994330.278000000864 28999999.976000010967 27869999.930999990553 3964404.062999964226 60413.046858295 2024-04-13T01:07:28.556657+00:00 19994330.279000040144 29000000.041999999434 27870000.065999981016 3965928.904000043869 60413.046869954 2024-04-13T01:07:29.564032+00:00 19994330.278000000864 28999999.956000000238 27869999.910000029951 3966560.047000051010 60413.046881424 2024-04-13T01:07:30.555039+00:00 19994330.279000040144 28999999.998000029474 27870000.069000009447 3960109.059999942780 60413.046893083 2024-04-13T01:07:31.562415+00:00 19994330.276999950409 29000000.048999968916 27870000.027999941260 3961393.027000070084 60413.046904737 2024-04-13T01:07:32.569294+00:00 19994330.276999950409 28999999.984000030905 27869999.963000059128 3961700.865999937057 60413.046916213 2024-04-13T01:07:33.560797+00:00 19994330.278000120074 29000000.001999970526 27870000.037999991328 3959887.047000051010 60413.046927872 2024-04-13T01:07:34.568172+00:00 19994330.278000000864 28999999.984000030905 27869999.955000039190 3961974.977999926079 60413.046939342 2024-04-13T01:07:35.559179+00:00 19994330.280999898911 29000000.013999998569 27870000.043999910355 3957692.963999987114 60413.046951002 2024-04-13T01:07:36.566554+00:00 19994330.281000021845 29000000.042999979109 27870000.006000038236 3961096.044000030030 60413.046962472 2024-04-13T01:07:37.557562+00:00 19994330.272999998182 28999999.966000020504 27870000.006000038236 3958783.965000032913 60413.046974131 2024-04-13T01:07:38.564937+00:00 19994330.278000000864 29000000.007000029087 27869999.962000008672 3962329.095000029076 60413.046985607 2024-04-13T01:07:39.556440+00:00 19994330.278000000864 28999999.967000011355 27870000.039999961853 3962220.949000000954 60413.046997261 2024-04-13T01:07:40.563319+00:00 19994330.279999971390 29000000.031999949366 27869999.958999991417 3963158.957999945153 60413.047008737 2024-04-13T01:07:41.554823+00:00 19994330.276000019163 29000000.006999969482 27870000.047000050545 3959429.055999993812 60413.047020390 2024-04-13T01:07:42.561701+00:00 19994330.280000090599 28999999.949000000954 27869999.970999959856 3962439.968000053894 60413.047032049 2024-04-13T01:07:43.569077+00:00 19994330.276999950409 29000000.029999971390 27869999.980999950320 3961446.000999927986 60413.047043520 2024-04-13T01:07:44.560084+00:00 19994330.278000000864 28999999.999000068754 27870000.058000091463 3958863.070999979973 60413.047055179 2024-04-13T01:07:45.567459+00:00 19994330.276000000536 28999999.983000040054 27869999.995999928564 3963680.885000110138 60413.047066649 2024-04-13T01:07:46.558467+00:00 19994330.278999991715 29000000.000000000000 27869999.886999960989 3956837.095999956131 60413.047078308 2024-04-13T01:07:47.565842+00:00 19994330.282000008970 28999999.979999899864 27870000.034000039101 3960577.972999929916 60413.047089778 2024-04-13T01:07:48.556849+00:00 19994330.275000009686 29000000.082000020891 27870000.108999971300 3956071.924000024796 60413.047101438 2024-04-13T01:07:49.564224+00:00 19994330.278999999166 28999999.963000059128 27869999.934000018984 3958281.073000072967 60413.047112908 2024-04-13T01:07:50.555231+00:00 19994330.275999989361 28999999.970999959856 27869999.991999980062 3962377.046000003815 60413.047124567 2024-04-13T01:07:51.562606+00:00 19994330.280000001192 29000000.021000031382 27869999.958999991417 3958045.978999971878 60413.047136227 2024-04-13T01:07:52.569981+00:00 19994330.275000009686 29000000.009999990463 27870000.076000001281 3961883.898999928962 60413.047147697 2024-04-13T01:07:53.560988+00:00 19994330.282000008970 28999999.967000011355 27869999.936000000685 3958325.985000013839 60413.047159356 2024-04-13T01:07:54.568364+00:00 19994330.278000000864 29000000.006999969482 27870000.010000009090 3960018.036000012886 60413.047170826 2024-04-13T01:07:55.559371+00:00 19994330.275000009686 28999999.977000001818 27870000.057999979705 3960932.055999993812 60413.047182485 2024-04-13T01:07:56.566746+00:00 19994330.278999980539 29000000.036000009626 27869999.969000011683 3959161.937000035774 60413.047193956 2024-04-13T01:07:57.557753+00:00 19994330.276999980211 29000000.009999990463 27870000.006000008434 3960833.139999986161 60413.047205615 2024-04-13T01:07:58.565129+00:00 19994330.278000000864 28999999.988000001758 27870000.046000000089 3959896.940000057220 60413.047217085 2024-04-13T01:07:59.556136+00:00 19994330.282000008970 29000000.013000000268 27869999.941999968141 3960151.094999908935 60413.047228744 2024-04-13T01:08:00.563511+00:00 19994330.276000019163 28999999.971999999136 27869999.979000028223 3958141.808000088204 60413.047240220 2024-04-13T01:08:01.555014+00:00 19994330.278000000864 29000000.021999981254 27870000.039999961853 3958869.164999961853 60413.047251874 2024-04-13T01:08:02.561894+00:00 19994330.277000010014 29000000.004999998957 27869999.971999999136 3965335.902999997139 60413.047263533 2024-04-13T01:08:03.569269+00:00 19994330.278000000864 28999999.973000019789 27870000.004999998957 3961218.983999968041 60413.047275009 2024-04-13T01:08:04.560772+00:00 19994330.278000000864 29000000.037999991328 27870000.044000029564 3957721.004000068177 60413.047286663 2024-04-13T01:08:05.567651+00:00 19994330.281000021845 28999999.978000018746 27869999.913999971002 3962153.985999941826 60413.047298138 2024-04-13T01:08:06.559154+00:00 19994330.272999998182 28999999.994000021368 27870000.020000040531 3961977.039000033867 60413.047309792 2024-04-13T01:08:07.566033+00:00 19994330.279999971390 29000000.010999981314 27870000.013999998569 3962576.893999934196 60413.047321268 2024-04-13T01:08:08.557537+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3965000.080000042915 60413.047332922 2024-04-13T01:08:09.564416+00:00 19994330.278000000864 29000000.037000000477 27870000.078999999911 3967717.962000011932 60413.047344397 2024-04-13T01:08:10.555919+00:00 19994330.278000060469 28999999.971000019461 27869999.956999961287 3964651.149999976158 60413.047356057 2024-04-13T01:08:11.563294+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3965088.949000000954 60413.047367527 2024-04-13T01:08:12.554302+00:00 19994330.279999971390 29000000.036000009626 27870000.027000069618 3963374.024999976158 60413.047379186 2024-04-13T01:08:13.561677+00:00 19994330.276999950409 28999999.991999980062 27869999.986999988556 3965047.994000076782 60413.047390840 2024-04-13T01:08:14.568556+00:00 19994330.278000000864 28999999.975000020117 27869999.990000009537 3968676.962999939919 60413.047402316 2024-04-13T01:08:15.560059+00:00 19994330.274000048637 29000000.059999998659 27870000.038999918848 3965954.966000080109 60413.047413969 2024-04-13T01:08:16.566938+00:00 19994330.281000021845 28999999.962000008672 27869999.994000080973 3962956.006999969017 60413.047425445 2024-04-13T01:08:17.558442+00:00 19994330.278000000864 29000000.021000031382 27869999.957999940962 3963743.919000030030 60413.047437099 2024-04-13T01:08:18.565321+00:00 19994330.281000021845 28999999.991999980062 27869999.983000040054 3962216.092999935150 60413.047448575 2024-04-13T01:08:19.556824+00:00 19994330.274999979883 28999999.990000009537 27870000.023999929428 3965956.962000011932 60413.047460234 2024-04-13T01:08:20.564199+00:00 19994330.276999950409 29000000.013999938965 27869999.989000078291 3966572.041000009049 60413.047471704 2024-04-13T01:08:21.555208+00:00 19994330.279000040144 29000000.034000039101 27870000.088999990374 3967771.014999986161 60413.047483363 2024-04-13T01:08:22.562581+00:00 19994330.278000000864 29000000.003999948502 27869999.950999978930 3964788.003000020981 60413.047495017 2024-04-13T01:08:23.569461+00:00 19994330.279000040144 28999999.927000049502 27869999.988000039011 3963645.973999977112 60413.047506493 2024-04-13T01:08:24.560964+00:00 19994330.276999950409 29000000.019999980927 27870000.014999989420 3964980.952999948990 60413.047518146 2024-04-13T01:08:25.567843+00:00 19994330.279999971390 29000000.021000031382 27869999.949000000954 3962215.972000002861 60413.047529622 2024-04-13T01:08:26.559346+00:00 19994330.274999979883 28999999.982999920845 27870000.069000009447 3966175.125000000000 60413.047541276 2024-04-13T01:08:27.566225+00:00 19994330.279000040144 28999999.997000098228 27869999.930999990553 3963181.779000043869 60413.047552751 2024-04-13T01:08:28.557728+00:00 19994330.276999950409 28999999.987999919802 27870000.029000040144 3967912.055000067223 60413.047564405 2024-04-13T01:08:29.564608+00:00 19994330.279000040144 29000000.007000088692 27869999.983999971300 3961793.041999936104 60413.047575881 2024-04-13T01:08:30.556111+00:00 19994330.279000040144 28999999.987999919802 27870000.054000001401 3966410.106000065804 60413.047587534 2024-04-13T01:08:31.562990+00:00 19994330.276999950409 29000000.014999989420 27869999.947000000626 3962876.888999938965 60413.047599010 2024-04-13T01:08:32.554493+00:00 19994330.276000019163 29000000.015000101179 27870000.022999990731 3962999.046000003815 60413.047610664 2024-04-13T01:08:33.561373+00:00 19994330.281000021845 28999999.966999888420 27869999.998000010848 3960590.990000010002 60413.047622324 2024-04-13T01:08:34.568747+00:00 19994330.276999950409 29000000.022999998182 27869999.984999980778 3958919.070999979973 60413.047633793 2024-04-13T01:08:35.559755+00:00 19994330.279000040144 28999999.995999999344 27870000.006000008434 3961296.986999989022 60413.047645453 2024-04-13T01:08:36.567130+00:00 19994330.276000019163 28999999.981000009924 27870000.021999981254 3962442.916000009049 60413.047656923 2024-04-13T01:08:37.558137+00:00 19994330.281999949366 29000000.033999990672 27869999.996000021696 3961372.082000017166 60413.047668582 2024-04-13T01:08:38.565513+00:00 19994330.274999998510 28999999.991000000387 27869999.974999990314 3958270.031999946106 60413.047680058 2024-04-13T01:08:39.557016+00:00 19994330.276000000536 28999999.971999991685 27870000.028000000864 3964338.925999999046 60413.047691712 2024-04-13T01:08:40.563895+00:00 19994330.280000008643 29000000.015000019222 27870000.003000020981 3956349.853000044823 60413.047703187 2024-04-13T01:08:41.555399+00:00 19994330.278999999166 29000000.048000011593 27870000.034999970347 3956356.111000061035 60413.047714841 2024-04-13T01:08:42.562277+00:00 19994330.278000000864 28999999.949000000954 27869999.934000018984 3964044.005999923218 60413.047726317 2024-04-13T01:08:43.553780+00:00 19994330.278999999166 29000000.025999959558 27870000.015999969095 3959287.116999983788 60413.047737970 2024-04-13T01:08:44.560660+00:00 19994330.278000008315 28999999.989000018686 27869999.957000020891 3956482.876000047196 60413.047749630 2024-04-13T01:08:45.568035+00:00 19994330.274999979883 29000000.022000011057 27870000.083000000566 3956951.113999962807 60413.047761106 2024-04-13T01:08:46.559538+00:00 19994330.280000001192 28999999.964999970049 27869999.925999999046 3961598.921000003815 60413.047772760 2024-04-13T01:08:47.566417+00:00 19994330.277000010014 29000000.009999990463 27870000.026000019163 3960482.988000034820 60413.047784235 2024-04-13T01:08:48.557921+00:00 19994330.280999988317 29000000.007000029087 27870000.027000010014 3963312.044999957085 60413.047795889 2024-04-13T01:08:49.564800+00:00 19994330.275000009686 28999999.987999979407 27869999.949999928474 3961229.993000030983 60413.047807365 2024-04-13T01:08:50.556304+00:00 19994330.277000010014 28999999.990000009537 27870000.009999990463 3961027.021999955177 60413.047819024 2024-04-13T01:08:51.563678+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3963237.981000065804 60413.047830494 2024-04-13T01:08:52.554685+00:00 19994330.278999980539 29000000.018000010401 27870000.014999989420 3958221.021000028122 60413.047842153 2024-04-13T01:08:53.562060+00:00 19994330.277000010014 28999999.970999959856 27869999.999000068754 3957053.991999983788 60413.047853807 2024-04-13T01:08:54.568940+00:00 19994330.281000021845 29000000.055000070482 27869999.997999910265 3958639.962000011932 60413.047865283 2024-04-13T01:08:55.560443+00:00 19994330.278000000864 28999999.978000041097 27870000.020000100136 3958997.025999904145 60413.047876942 2024-04-13T01:08:56.567818+00:00 19994330.278000000864 29000000.008999940008 27870000.014999989420 3955502.067000031006 60413.047888412 2024-04-13T01:08:57.558825+00:00 19994330.274999979883 28999999.957999940962 27869999.982999920845 3962856.904999970924 60413.047900072 2024-04-13T01:08:58.566201+00:00 19994330.279000040144 29000000.018000010401 27869999.963000059128 3957463.048000096809 60413.047911542 2024-04-13T01:08:59.557208+00:00 19994330.279999971390 28999999.981999989599 27870000.016000028700 3963865.950999975204 60413.047923201 2024-04-13T01:09:00.564583+00:00 19994330.277000010014 29000000.015000101179 27869999.983999971300 3962279.973999977112 60413.047934671 2024-04-13T01:09:01.555590+00:00 19994330.277000010014 28999999.980999950320 27870000.006000038236 3957605.077999948990 60413.047946331 2024-04-13T01:09:02.562965+00:00 19994330.280999958515 29000000.019000049680 27870000.043999910355 3964417.917000054847 60413.047957800 2024-04-13T01:09:03.553973+00:00 19994330.277000010014 28999999.993999961764 27869999.934000018984 3960235.082000017166 60413.047969454 2024-04-13T01:09:04.560852+00:00 19994330.274999979883 28999999.983999971300 27870000.065999981016 3962104.921999930870 60413.047981114 2024-04-13T01:09:05.568227+00:00 19994330.279000040144 29000000.037000060081 27869999.952000018209 3959190.052000045776 60413.047992589 2024-04-13T01:09:06.559730+00:00 19994330.279000040144 28999999.980000019073 27870000.006999969482 3959921.024999976158 60413.048004243 2024-04-13T01:09:07.566609+00:00 19994330.279999971390 29000000.041999939829 27870000.037999991328 3961867.891000031959 60413.048015719 2024-04-13T01:09:08.558113+00:00 19994330.276000019163 28999999.950000051409 27869999.956000089645 3960855.123999952804 60413.048027372 2024-04-13T01:09:09.564992+00:00 19994330.278999920934 29000000.016999959946 27870000.013999998569 3958547.026000022888 60413.048038843 2024-04-13T01:09:10.555999+00:00 19994330.276000019163 28999999.975000020117 27870000.040999989957 3960628.003000020981 60413.048050502 2024-04-13T01:09:11.563375+00:00 19994330.274999979883 29000000.022999998182 27869999.897999998182 3963015.914999961853 60413.048061972 2024-04-13T01:09:12.554381+00:00 19994330.284000039101 29000000.011999998242 27870000.040999989957 3962777.007000089157 60413.048073632 2024-04-13T01:09:13.561756+00:00 19994330.276999950409 28999999.971999999136 27869999.962999999523 3967164.050999999046 60413.048085285 2024-04-13T01:09:14.568636+00:00 19994330.277000069618 29000000.012000009418 27870000.047000020742 3964320.985999941826 60413.048096761 2024-04-13T01:09:15.560139+00:00 19994330.276999950409 29000000.015000000596 27869999.991999980062 3962548.011999965180 60413.048108415 2024-04-13T01:09:16.567018+00:00 19994330.281000021845 28999999.997000008821 27870000.020000010729 3964472.958000063896 60413.048119891 2024-04-13T01:09:17.558521+00:00 19994330.276000019163 28999999.991000000387 27870000.032999988645 3963677.899999976158 60413.048131550 2024-04-13T01:09:18.565898+00:00 19994330.278999920934 29000000.007999990135 27869999.953999999911 3958747.065999985207 60413.048143020 2024-04-13T01:09:19.556904+00:00 19994330.280000090599 28999999.986000001431 27870000.022000011057 3959273.999000072014 60413.048154679 2024-04-13T01:09:20.564279+00:00 19994330.274999979883 29000000.013999998569 27869999.996999979019 3961469.069999932777 60413.048166149 2024-04-13T01:09:21.555286+00:00 19994330.276000019163 28999999.995999988168 27869999.974000040442 3964185.960999966133 60413.048177809 2024-04-13T01:09:22.562661+00:00 19994330.278999920934 29000000.023999989033 27870000.009999990463 3963476.004000068177 60413.048189279 2024-04-13T01:09:23.553669+00:00 19994330.277000069618 28999999.967000011355 27869999.991000000387 3965518.049000024796 60413.048200938 2024-04-13T01:09:24.561044+00:00 19994330.281000021845 28999999.997000038624 27870000.000999990851 3964074.995999931823 60413.048212592 2024-04-13T01:09:25.567923+00:00 19994330.279999971390 29000000.006999969482 27869999.982999980450 3963151.937999964226 60413.048224067 2024-04-13T01:09:26.559426+00:00 19994330.273999929428 29000000.046000000089 27870000.055000010878 3964361.980000019073 60413.048235727 2024-04-13T01:09:27.566801+00:00 19994330.280000090599 28999999.948000010103 27869999.982000049204 3960250.976000071038 60413.048247197 2024-04-13T01:09:28.557808+00:00 19994330.278000000864 29000000.015999969095 27869999.962999939919 3963590.111999989022 60413.048258856 2024-04-13T01:09:29.565185+00:00 19994330.276000019163 28999999.962999999523 27869999.991000059992 3957987.977999926079 60413.048270326 2024-04-13T01:09:30.556191+00:00 19994330.280999898911 29000000.032999988645 27870000.056999921799 3960875.006000041962 60413.048281986 2024-04-13T01:09:31.563566+00:00 19994330.278000000864 29000000.003000020981 27870000.026000019163 3964698.980000019073 60413.048293456 2024-04-13T01:09:32.554573+00:00 19994330.276000000536 29000000.003999948502 27869999.935999989510 3958994.037999988068 60413.048305115 2024-04-13T01:09:33.561948+00:00 19994330.278999999166 28999999.996000051498 27869999.999000068754 3959146.919000030030 60413.048316591 2024-04-13T01:09:34.553452+00:00 19994330.274999998510 29000000.024000048637 27869999.990999940783 3960075.004999995232 60413.048328245 2024-04-13T01:09:35.560331+00:00 19994330.280999999493 28999999.985999941826 27870000.052999969572 3960099.009999989998 60413.048339904 2024-04-13T01:09:36.567706+00:00 19994330.276999998838 28999999.996999979019 27870000.003000020981 3960792.990000010002 60413.048351374 2024-04-13T01:09:37.558713+00:00 19994330.279000010341 28999999.991999980062 27870000.006999969482 3964500.000999927986 60413.048363034 2024-04-13T01:09:38.566088+00:00 19994330.276999980211 29000000.011000040919 27869999.980000019073 3963571.124000072014 60413.048374503 2024-04-13T01:09:39.557095+00:00 19994330.275000009686 28999999.953000068665 27869999.970000028610 3959686.868000030983 60413.048386163 2024-04-13T01:09:40.564471+00:00 19994330.280000001192 29000000.038999918848 27870000.032999988645 3959873.019999980927 60413.048397639 2024-04-13T01:09:41.555974+00:00 19994330.280000001192 28999999.995000001043 27869999.991000059992 3960062.960999966133 60413.048409292 2024-04-13T01:09:42.562853+00:00 19994330.279000010341 29000000.021000031382 27870000.006999969482 3964066.998000026215 60413.048420768 2024-04-13T01:09:43.554356+00:00 19994330.276999980211 28999999.967000011355 27869999.996999979019 3961003.097000002861 60413.048432427 2024-04-13T01:09:44.561731+00:00 19994330.276000019163 29000000.019999980927 27870000.016999959946 3965197.905999999959 60413.048443898 2024-04-13T01:09:45.552739+00:00 19994330.278000000864 29000000.024000048637 27869999.977000001818 3959286.020000000019 60413.048455551 2024-04-13T01:09:46.559618+00:00 19994330.279999971390 28999999.977999929339 27869999.986000061035 3962740.108000000939 60413.048467210 2024-04-13T01:09:47.566993+00:00 19994330.278000000864 29000000.011000040919 27870000.019999999553 3964023.839000000153 60413.048478681 2024-04-13T01:09:48.558000+00:00 19994330.278000000864 28999999.998000029474 27869999.948999989778 3969586.061999998987 60413.048490340 2024-04-13T01:09:49.565375+00:00 19994330.280000030994 28999999.995999999344 27870000.046000000089 3965212.041999998968 60413.048501810 2024-04-13T01:09:50.556383+00:00 19994330.275999959558 28999999.965999998152 27870000.030000001192 3965031.947000001092 60413.048513469 2024-04-13T01:09:51.563758+00:00 19994330.278000000864 29000000.028999999166 27869999.997999999672 3964632.987000002991 60413.048524945 2024-04-13T01:09:52.555261+00:00 19994330.276000019163 28999999.976000010967 27869999.937000010163 3961363.013999999035 60413.048536599 2024-04-13T01:09:53.562140+00:00 19994330.280000030994 28999999.986999988556 27869999.986999988556 3965552.023000001907 60413.048548074 2024-04-13T01:09:54.553643+00:00 19994330.276999950409 29000000.048000011593 27870000.093000020832 3964929.093999996781 60413.048559728 2024-04-13T01:09:55.560522+00:00 19994330.280000030994 28999999.962999999523 27869999.928999990225 3963716.935000001919 60413.048571388 2024-04-13T01:09:56.567898+00:00 19994330.277000010014 29000000.000999990851 27870000.025999989361 3958490.042999998201 60413.048582864 2024-04-13T01:09:57.559401+00:00 19994330.275999959558 29000000.007000029087 27870000.025000039488 3964832.972999996971 60413.048594517 2024-04-13T01:09:58.566280+00:00 19994330.281000021845 28999999.982999980450 27869999.961999949068 3961515.930000000168 60413.048605993 2024-04-13T01:09:59.557783+00:00 19994330.276999950409 29000000.028999980539 27869999.978000041097 3960247.156000003219 60413.048617647 2024-04-13T01:10:00.564663+00:00 19994330.278000000864 28999999.993000030518 27870000.042999979109 3960819.887000001967 60413.048629122 2024-04-13T01:10:01.556166+00:00 19994330.279000040144 28999999.990000009537 27869999.960999969393 3958887.951999992132 60413.048640782 2024-04-13T01:10:02.563541+00:00 19994330.277000069618 29000000.009999990463 27870000.022000011057 3956774.981000006199 60413.048652252 2024-04-13T01:10:03.554548+00:00 19994330.276999950409 29000000.008999999613 27870000.007000029087 3961971.142999991775 60413.048663911 2024-04-13T01:10:04.561923+00:00 19994330.278000000864 28999999.997999969870 27869999.971999999136 3960488.938000007998 60413.048675381 2024-04-13T01:10:05.552930+00:00 19994330.279000040144 29000000.026000019163 27870000.092000011355 3961214.922000005841 60413.048687041 2024-04-13T01:10:06.560306+00:00 19994330.276999950409 28999999.982000049204 27869999.930999990553 3959234.084999992978 60413.048698694 2024-04-13T01:10:07.567185+00:00 19994330.279000040144 29000000.003999948502 27869999.993999961764 3955760.952999994159 60413.048710170 2024-04-13T01:10:08.558687+00:00 19994330.276999950409 28999999.980999950320 27870000.065999981016 3959526.039000004996 60413.048721824 2024-04-13T01:10:09.565567+00:00 19994330.278000000864 29000000.007000088692 27869999.945000048727 3960796.967999995220 60413.048733300 2024-04-13T01:10:10.557071+00:00 19994330.276999950409 28999999.971999999136 27869999.995000001043 3960417.994000003207 60413.048744959 2024-04-13T01:10:11.564446+00:00 19994330.279000040144 29000000.044999960810 27869999.996999979019 3963526.990000010002 60413.048756429 2024-04-13T01:10:12.555453+00:00 19994330.278000000864 28999999.996000051498 27870000.087000008672 3959741.077999994159 60413.048768088 2024-04-13T01:10:13.562828+00:00 19994330.279000040144 28999999.969999909401 27869999.894999980927 3955366.863000005018 60413.048779564 2024-04-13T01:10:14.554332+00:00 19994330.278000000864 29000000.028000000864 27870000.021999958903 3960905.035999997985 60413.048791218 2024-04-13T01:10:15.561211+00:00 19994330.278000000864 28999999.963000059128 27869999.932000041008 3961751.058999999892 60413.048802693 2024-04-13T01:10:16.552714+00:00 19994330.274999979883 29000000.028000000864 27870000.075000051409 3963873.003999993205 60413.048814347 2024-04-13T01:10:17.559593+00:00 19994330.281000021845 29000000.018000010401 27870000.018000010401 3957789.971000000834 60413.048826007 2024-04-13T01:10:18.566968+00:00 19994330.284000039101 28999999.990999940783 27869999.995999928564 3958680.032999991905 60413.048837476 2024-04-13T01:10:19.557975+00:00 19994330.276999950409 28999999.974000100046 27870000.034000039101 3960044.013999999035 60413.048849136 2024-04-13T01:10:20.565350+00:00 19994330.274999979883 29000000.005999919027 27869999.903999920934 3960132.967000008095 60413.048860606 2024-04-13T01:10:21.556358+00:00 19994330.277000069618 29000000.011999960989 27870000.041000008583 3966893.025999993086 60413.048872265 2024-04-13T01:10:22.563733+00:00 19994330.276999950409 28999999.983000040054 27870000.041000008583 3960674.008000016212 60413.048883735 2024-04-13T01:10:23.554740+00:00 19994330.276000019163 28999999.993000030518 27869999.955000039190 3958198.021999984980 60413.048895395 2024-04-13T01:10:24.562115+00:00 19994330.279999971390 29000000.009999990463 27870000.042999979109 3960883.879000008106 60413.048906871 2024-04-13T01:10:25.553619+00:00 19994330.280000001192 29000000.001000050455 27869999.960999969393 3961438.148000001907 60413.048918524 2024-04-13T01:10:26.560498+00:00 19994330.274000000209 29000000.008000001311 27869999.971999999136 3965084.907000004780 60413.048930000 2024-04-13T01:10:27.552001+00:00 19994330.280000001192 29000000.017999999225 27870000.019999999553 3959781.991999983788 60413.048941654 2024-04-13T01:10:28.558880+00:00 19994330.280000001192 28999999.959999989718 27870000.000000000000 3961355.962000011932 60413.048953313 2024-04-13T01:10:29.566255+00:00 19994330.275999989361 29000000.021000009030 27870000.005000010133 3961426.071999996901 60413.048964789 2024-04-13T01:10:30.557758+00:00 19994330.277000010014 28999999.994999989867 27869999.966999989003 3962185.032000004780 60413.048976443 2024-04-13T01:10:31.564638+00:00 19994330.283000010997 29000000.009999990463 27870000.045000020415 3962017.893000007141 60413.048987919 2024-04-13T01:10:32.556141+00:00 19994330.272999968380 28999999.999000009149 27869999.969999998808 3961991.025999993086 60413.048999572 2024-04-13T01:10:33.563020+00:00 19994330.278000030667 28999999.978000018746 27870000.028999980539 3960268.986999989022 60413.049011048 2024-04-13T01:10:34.554523+00:00 19994330.278000000864 29000000.041000008583 27870000.021000001580 3963531.057999997865 60413.049022702 2024-04-13T01:10:35.561402+00:00 19994330.280000001192 28999999.993999961764 27869999.933000031859 3962602.036000012886 60413.049034177 2024-04-13T01:10:36.552906+00:00 19994330.275999989361 29000000.007000029087 27870000.065000001341 3966138.884000002872 60413.049045831 2024-04-13T01:10:37.559785+00:00 19994330.280000001192 28999999.955999970436 27869999.940000001341 3966195.034999995958 60413.049057490 2024-04-13T01:10:38.567159+00:00 19994330.278999980539 29000000.029000040144 27870000.046999990940 3961081.027000010014 60413.049068960 2024-04-13T01:10:39.558167+00:00 19994330.275000039488 28999999.992999970913 27870000.010999981314 3959467.059999973048 60413.049080620 2024-04-13T01:10:40.565543+00:00 19994330.275999959558 28999999.976000010967 27869999.995999988168 3960707.940000026952 60413.049092095 2024-04-13T01:10:41.557046+00:00 19994330.278999980539 29000000.018000010401 27869999.995000001043 3967656.068999975920 60413.049103749 2024-04-13T01:10:42.563925+00:00 19994330.282000008970 28999999.992999970913 27869999.971000019461 3961830.820000023115 60413.049115219 2024-04-13T01:10:43.554932+00:00 19994330.279000040144 29000000.014999989420 27870000.023999989033 3962502.156999974977 60413.049126878 2024-04-13T01:10:44.562307+00:00 19994330.274999979883 29000000.026000019163 27870000.004000071436 3959215.968000025023 60413.049138354 2024-04-13T01:10:45.553810+00:00 19994330.274999979883 28999999.962000008672 27869999.933999899775 3960998.952999978792 60413.049150008 2024-04-13T01:10:46.560690+00:00 19994330.279000040144 29000000.006999969482 27870000.057000041008 3958968.055999993812 60413.049161484 2024-04-13T01:10:47.552193+00:00 19994330.280999958515 29000000.014000058174 27870000.034999970347 3963436.018000007141 60413.049173137 2024-04-13T01:10:48.559072+00:00 19994330.276000019163 29000000.020999908447 27870000.017000079155 3958471.995999991894 60413.049184797 2024-04-13T01:10:49.566447+00:00 19994330.281000021845 28999999.949000000954 27869999.906000021845 3963268.946000009775 60413.049196267 2024-04-13T01:10:50.557454+00:00 19994330.275999959558 29000000.042000059038 27870000.041999939829 3961163.055999993812 60413.049207926 2024-04-13T01:10:51.564830+00:00 19994330.277000010014 28999999.957000020891 27870000.008000019938 3964224.980000019073 60413.049219402 2024-04-13T01:10:52.556334+00:00 19994330.278000000864 29000000.026000019163 27870000.011000040919 3961622.031000018120 60413.049231056 2024-04-13T01:10:53.563212+00:00 19994330.282000061125 28999999.993999961764 27870000.006999969482 3961900.895999968052 60413.049242526 2024-04-13T01:10:54.554218+00:00 19994330.275999899954 28999999.983000040054 27869999.957999940962 3964294.990000010002 60413.049254185 2024-04-13T01:10:55.561594+00:00 19994330.277000069618 28999999.995000001043 27869999.971999999136 3963693.069999992847 60413.049265661 2024-04-13T01:10:56.553098+00:00 19994330.278000000864 29000000.031000021845 27870000.072000030428 3964062.010999978054 60413.049277314 2024-04-13T01:10:57.559977+00:00 19994330.276999950409 28999999.975999951363 27869999.934000018984 3965352.938000022899 60413.049288974 2024-04-13T01:10:58.567352+00:00 19994330.279999971390 29000000.016000028700 27870000.070999979973 3962765.022000014782 60413.049300444 2024-04-13T01:10:59.558359+00:00 19994330.277000069618 28999999.990999940783 27869999.960999969393 3957594.113999962807 60413.049312104 2024-04-13T01:11:00.565734+00:00 19994330.276999950409 29000000.006000038236 27869999.995000001043 3964403.920000017155 60413.049323579 2024-04-13T01:11:01.557238+00:00 19994330.281000021845 28999999.985000010580 27869999.971000079066 3962512.051999986172 60413.049335233 2024-04-13T01:11:02.564117+00:00 19994330.278000000864 28999999.982999920845 27870000.005999919027 3960236.010000050068 60413.049346709 2024-04-13T01:11:03.555620+00:00 19994330.277000069618 29000000.019999999553 27870000.024000048637 3963683.996999979019 60413.049358368 2024-04-13T01:11:04.562995+00:00 19994330.275999899954 28999999.993999999017 27870000.032999999821 3963025.939999998081 60413.049369838 2024-04-13T01:11:05.554002+00:00 19994330.282999988645 29000000.033000010997 27869999.949999999255 3967319.976999998093 60413.049381497 2024-04-13T01:11:06.561377+00:00 19994330.272999998182 29000000.006999999285 27870000.065999999642 3964283.992999970913 60413.049392973 2024-04-13T01:11:07.552881+00:00 19994330.281000021845 28999999.978999998420 27869999.947000000626 3960312.026000022888 60413.049404627 2024-04-13T01:11:08.559760+00:00 19994330.278000000864 29000000.010999981314 27870000.002000000328 3962579.995999991894 60413.049416286 2024-04-13T01:11:09.567135+00:00 19994330.278000000864 28999999.992000009865 27870000.027000010014 3963851.981000006199 60413.049427756 2024-04-13T01:11:10.558142+00:00 19994330.277000069618 28999999.986000001431 27869999.963999990374 3964035.042999982834 60413.049439416 2024-04-13T01:11:11.565518+00:00 19994330.276999950409 28999999.987000018358 27869999.967999991030 3966882.958000003826 60413.049450892 2024-04-13T01:11:12.557021+00:00 19994330.281000021845 28999999.982999980450 27870000.026000019163 3965528.092000008095 60413.049462545 2024-04-13T01:11:13.563900+00:00 19994330.276999950409 29000000.028999980539 27870000.011999990791 3961617.972000002861 60413.049474021 2024-04-13T01:11:14.555403+00:00 19994330.278000000864 29000000.026000019163 27870000.001999970526 3963005.945999979973 60413.049485675 2024-04-13T01:11:15.562282+00:00 19994330.277000069618 29000000.028999980539 27870000.073000010103 3965043.978000044823 60413.049497144 2024-04-13T01:11:16.553290+00:00 19994330.276999950409 28999999.977000001818 27869999.935999989510 3963183.046000003815 60413.049508804 2024-04-13T01:11:17.560664+00:00 19994330.277000069618 28999999.976000010967 27869999.957000020891 3962294.038999975193 60413.049520274 2024-04-13T01:11:18.551672+00:00 19994330.279999971390 28999999.987999979407 27870000.052999969572 3963681.962999999989 60413.049531933 2024-04-13T01:11:19.559047+00:00 19994330.280000001192 29000000.016000028700 27870000.019000049680 3963584.935000001919 60413.049543587 2024-04-13T01:11:20.565926+00:00 19994330.274999998510 29000000.041000008583 27870000.012999951839 3963743.037999988068 60413.049555063 2024-04-13T01:11:21.557429+00:00 19994330.280999999493 28999999.953999940306 27869999.947000030428 3965143.981999992859 60413.049566722 2024-04-13T01:11:22.564805+00:00 19994330.274000000209 29000000.024000048637 27870000.010999981314 3961398.980000019073 60413.049578192 2024-04-13T01:11:23.555812+00:00 19994330.278999999166 28999999.978999968618 27869999.997999969870 3964771.986000000965 60413.049589852 2024-04-13T01:11:24.563187+00:00 19994330.278000000864 28999999.975000020117 27870000.002000089735 3966803.041999996174 60413.049601328 2024-04-13T01:11:25.554692+00:00 19994330.280999988317 29000000.014999989420 27869999.922999981791 3961975.019999980927 60413.049612981 2024-04-13T01:11:26.561569+00:00 19994330.277000010014 29000000.001999970526 27870000.067000031471 3962135.038000047207 60413.049624457 2024-04-13T01:11:27.553073+00:00 19994330.277000010014 28999999.981999989599 27869999.997999910265 3961406.979999959003 60413.049636111 2024-04-13T01:11:28.559952+00:00 19994330.276999980211 29000000.062000039965 27870000.042000059038 3962170.080000042915 60413.049647586 2024-04-13T01:11:29.551455+00:00 19994330.277000010014 28999999.986000061035 27869999.968999978155 3958631.849999963772 60413.049659240 2024-04-13T01:11:30.558334+00:00 19994330.280999988317 28999999.975999951363 27870000.004999998957 3956423.046999990940 60413.049670899 2024-04-13T01:11:31.565709+00:00 19994330.277000039816 29000000.019999980927 27870000.000000000000 3963268.004000008106 60413.049682375 2024-04-13T01:11:32.557213+00:00 19994330.278999980539 28999999.937000039965 27869999.914000030607 3962019.917999982834 60413.049694029 2024-04-13T01:11:33.564092+00:00 19994330.275999959558 29000000.034999970347 27870000.079999919981 3958920.169000030030 60413.049705504 2024-04-13T01:11:34.555595+00:00 19994330.277000010014 29000000.004000071436 27870000.032999988645 3961582.978999971878 60413.049717158 2024-04-13T01:11:35.562474+00:00 19994330.280000030994 28999999.988999959081 27869999.957000020891 3964184.907000004780 60413.049728634 2024-04-13T01:11:36.553977+00:00 19994330.279999971390 29000000.018999930471 27870000.040000081062 3960580.980000019073 60413.049740287 2024-04-13T01:11:37.560856+00:00 19994330.278000000864 28999999.974000100046 27869999.944000009447 3960465.995999991894 60413.049751763 2024-04-13T01:11:38.552359+00:00 19994330.277000010014 29000000.013000011444 27870000.033999919891 3957708.068000019062 60413.049763423 2024-04-13T01:11:39.559735+00:00 19994330.276000019163 29000000.034999970347 27870000.014000058174 3957762.022000014782 60413.049775077 2024-04-13T01:11:40.566614+00:00 19994330.278000000864 28999999.997000001371 27869999.985000010580 3958621.954999982845 60413.049786552 2024-04-13T01:11:41.558117+00:00 19994330.279999971390 28999999.982999999076 27869999.995999928564 3959219.078000009060 60413.049798206 2024-04-13T01:11:42.564997+00:00 19994330.276000019163 28999999.993999999017 27870000.032999988645 3957751.002999960911 60413.049809682 2024-04-13T01:11:43.556500+00:00 19994330.278000000864 29000000.003999989480 27869999.969999998808 3959186.949000000954 60413.049821341 2024-04-13T01:11:44.563874+00:00 19994330.279999971390 29000000.007000010461 27869999.988000001758 3958797.966000020970 60413.049832811 2024-04-13T01:11:45.554882+00:00 19994330.278000000864 28999999.977000001818 27870000.018000010401 3963489.042999982834 60413.049844471 2024-04-13T01:11:46.562257+00:00 19994330.274999979883 29000000.025000009686 27870000.011999990791 3960043.970000029076 60413.049855941 2024-04-13T01:11:47.553265+00:00 19994330.280000090599 28999999.998999979347 27869999.960999999195 3960225.036000012886 60413.049867600 2024-04-13T01:11:48.560640+00:00 19994330.278999920934 28999999.965999990702 27870000.013999998569 3959176.904999970924 60413.049879070 2024-04-13T01:11:49.551647+00:00 19994330.278000000864 29000000.012000020593 27869999.978000018746 3963421.014999986161 60413.049890730 2024-04-13T01:11:50.559022+00:00 19994330.278000000864 29000000.000000000000 27869999.988999988884 3962286.018999993801 60413.049902383 2024-04-13T01:11:51.565901+00:00 19994330.276000019163 29000000.000999990851 27870000.025000009686 3963783.004000008106 60413.049913859 2024-04-13T01:11:52.557405+00:00 19994330.278000000864 29000000.028000000864 27870000.029999971390 3962379.163000047207 60413.049925518 2024-04-13T01:11:53.564780+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3960609.778999983799 60413.049936994 2024-04-13T01:11:54.556287+00:00 19994330.278000000864 28999999.986000001431 27869999.935999989510 3963171.106000006199 60413.049948648 2024-04-13T01:11:55.563162+00:00 19994330.282000061125 29000000.021000031382 27870000.024000048637 3961496.983999968041 60413.049960123 2024-04-13T01:11:56.554665+00:00 19994330.275999899954 28999999.971999999136 27870000.013999998569 3958983.956000030041 60413.049971777 2024-04-13T01:11:57.561545+00:00 19994330.277000069618 29000000.004000011832 27869999.986999988556 3958999.024999976158 60413.049983253 2024-04-13T01:11:58.553048+00:00 19994330.276999950409 29000000.017000019550 27869999.993999961764 3962770.002000033855 60413.049994912 2024-04-13T01:11:59.560423+00:00 19994330.279000040144 28999999.996999979019 27869999.995000001043 3960318.049000024796 60413.050006382 2024-04-13T01:12:00.551432+00:00 19994330.278000000864 28999999.972999930382 27869999.983000040054 3965336.984999895096 60413.050018042 2024-04-13T01:12:01.558805+00:00 19994330.279999971390 29000000.002000089735 27870000.018999990076 3960277.976000071038 60413.050029695 2024-04-13T01:12:02.565684+00:00 19994330.277000069618 28999999.986999988556 27869999.998000029474 3962385.995000004768 60413.050041171 2024-04-13T01:12:03.557188+00:00 19994330.278999920934 29000000.054999951273 27870000.041999939829 3961652.088999987114 60413.050052825 2024-04-13T01:12:04.564067+00:00 19994330.277000069618 28999999.942000031471 27869999.968999978155 3958691.937000035774 60413.050064301 2024-04-13T01:12:05.555570+00:00 19994330.274999979883 29000000.059999939054 27869999.997000098228 3960476.977999926079 60413.050075954 2024-04-13T01:12:06.562449+00:00 19994330.281999949366 28999999.968000050634 27869999.992999911308 3961593.961000084877 60413.050087430 2024-04-13T01:12:07.553953+00:00 19994330.277000069618 29000000.006000038236 27870000.055999990553 3956800.054999948014 60413.050099089 2024-04-13T01:12:08.561328+00:00 19994330.279999971390 28999999.989999890327 27869999.930000070482 3959709.011000037193 60413.050110559 2024-04-13T01:12:09.552335+00:00 19994330.276999950409 29000000.034000039101 27870000.051999930292 3962941.088999987114 60413.050122219 2024-04-13T01:12:10.559710+00:00 19994330.276000019163 28999999.960999969393 27869999.991000059992 3957564.861999989022 60413.050133689 2024-04-13T01:12:11.550717+00:00 19994330.276000019163 28999999.988000039011 27870000.008000019938 3961592.108000040054 60413.050145349 2024-04-13T01:12:12.558092+00:00 19994330.281999949366 29000000.019999980927 27869999.995000001043 3961253.878999948967 60413.050157002 2024-04-13T01:12:13.564972+00:00 19994330.276999998838 29000000.029999971390 27869999.953999999911 3957961.001999973785 60413.050168478 2024-04-13T01:12:14.556475+00:00 19994330.280000001192 28999999.994000080973 27870000.024999979883 3964367.060999989975 60413.050180137 2024-04-13T01:12:15.563850+00:00 19994330.274999991059 28999999.963999990374 27869999.975000020117 3962292.008000016212 60413.050191607 2024-04-13T01:12:16.554857+00:00 19994330.277000010014 28999999.995000001043 27870000.037999991328 3959453.922000051010 60413.050203267 2024-04-13T01:12:17.562233+00:00 19994330.278999999166 29000000.015000000596 27869999.991999980062 3959528.072999954224 60413.050214737 2024-04-13T01:12:18.553239+00:00 19994330.278999999166 28999999.982000000775 27869999.957000020891 3963348.009999989998 60413.050226396 2024-04-13T01:12:19.560615+00:00 19994330.277000010014 29000000.000000000000 27870000.064000010490 3963094.847000002861 60413.050237872 2024-04-13T01:12:20.552118+00:00 19994330.280000001192 29000000.019999999553 27870000.005999919027 3960364.067999958992 60413.050249525 2024-04-13T01:12:21.558997+00:00 19994330.273999989033 29000000.006999999285 27869999.978000000119 3965032.050000071991 60413.050261001 2024-04-13T01:12:22.550501+00:00 19994330.282000008970 29000000.037000000477 27870000.061999998987 3961500.008000016212 60413.050272660 2024-04-13T01:12:23.557876+00:00 19994330.275999989361 28999999.953999999911 27869999.888999998569 3965701.967999935150 60413.050284314 2024-04-13T01:12:24.564755+00:00 19994330.280999988317 28999999.994000021368 27870000.022999998182 3966635.067000031006 60413.050295790 2024-04-13T01:12:25.556258+00:00 19994330.275000009686 29000000.009999990463 27869999.967999991030 3963035.000000000000 60413.050307444 2024-04-13T01:12:26.563137+00:00 19994330.278000000864 28999999.973999980837 27870000.048000011593 3960537.962000011932 60413.050318920 2024-04-13T01:12:27.554640+00:00 19994330.277000010014 29000000.052000049502 27870000.035000000149 3964451.021999955177 60413.050330573 2024-04-13T01:12:28.561520+00:00 19994330.279999971390 28999999.968999978155 27869999.969000011683 3963448.995000004768 60413.050342049 2024-04-13T01:12:29.553023+00:00 19994330.274000048637 28999999.999000009149 27870000.026999980211 3963188.922999978065 60413.050353708 2024-04-13T01:12:30.560398+00:00 19994330.282000008970 28999999.972999989986 27869999.951000008732 3960459.014000058174 60413.050365178 2024-04-13T01:12:31.551405+00:00 19994330.279999971390 29000000.020999971777 27870000.050999999046 3964483.090999960899 60413.050376838 2024-04-13T01:12:32.558781+00:00 19994330.276000019163 29000000.008999999613 27869999.967999991030 3957429.889000058174 60413.050388492 2024-04-13T01:12:33.565660+00:00 19994330.278000000864 29000000.017000019550 27870000.008999999613 3964401.069999932777 60413.050399967 2024-04-13T01:12:34.557162+00:00 19994330.278000000864 28999999.978999968618 27869999.989000018686 3963652.976000071038 60413.050411621 2024-04-13T01:12:35.564042+00:00 19994330.277000010014 29000000.024000048637 27870000.008999999613 3962075.009999989998 60413.050423097 2024-04-13T01:12:36.555545+00:00 19994330.276999950409 28999999.985000010580 27870000.009999990463 3964971.028999925125 60413.050434751 2024-04-13T01:12:37.562425+00:00 19994330.280000030994 29000000.010999921709 27870000.022000011057 3960812.992000102997 60413.050446226 2024-04-13T01:12:38.553928+00:00 19994330.278999980539 28999999.965000029653 27869999.956999961287 3960728.955999969970 60413.050457880 2024-04-13T01:12:39.560807+00:00 19994330.276999950409 28999999.991000059992 27869999.985000010580 3962444.024999976158 60413.050469356 2024-04-13T01:12:40.552310+00:00 19994330.279000040144 29000000.041000008583 27870000.074000000954 3967228.965999960899 60413.050481015 2024-04-13T01:12:41.559685+00:00 19994330.277000069618 29000000.001999970526 27869999.952999949455 3965458.007000089157 60413.050492485 2024-04-13T01:12:42.550692+00:00 19994330.278999920934 28999999.963999990374 27869999.988000039011 3961110.056999921799 60413.050504144 2024-04-13T01:12:43.558068+00:00 19994330.277000069618 29000000.019999980927 27870000.009000059217 3959680.989000082016 60413.050515798 2024-04-13T01:12:44.564947+00:00 19994330.278999920934 29000000.009000059217 27870000.006999969482 3962179.002999901772 60413.050527274 2024-04-13T01:12:45.556450+00:00 19994330.276000019163 28999999.995999928564 27870000.014999989420 3958606.985000013839 60413.050538927 2024-04-13T01:12:46.563329+00:00 19994330.279999971390 29000000.000000000000 27870000.016000028700 3960763.972000002861 60413.050550403 2024-04-13T01:12:47.554833+00:00 19994330.277000069618 28999999.963000059128 27869999.947000030428 3965039.110000013839 60413.050562057 2024-04-13T01:12:48.561711+00:00 19994330.278000000864 29000000.059999939054 27870000.040999889374 3963756.898000001907 60413.050573532 2024-04-13T01:12:49.553214+00:00 19994330.279999971390 28999999.977000001818 27870000.003000020981 3965080.958999990951 60413.050585192 2024-04-13T01:12:50.560590+00:00 19994330.276000019163 28999999.998999949545 27870000.003000020981 3958251.014999986161 60413.050596662 2024-04-13T01:12:51.551597+00:00 19994330.276000019163 28999999.989000078291 27869999.971999999136 3958983.074000000954 60413.050608322 2024-04-13T01:12:52.558972+00:00 19994330.278999920934 29000000.026000019163 27870000.008000019938 3962342.014000058174 60413.050619791 2024-04-13T01:12:53.549980+00:00 19994330.278000000864 28999999.986999988556 27870000.003999948502 3958879.962000011932 60413.050631451 2024-04-13T01:12:54.557355+00:00 19994330.279000040144 28999999.988000001758 27869999.970000028610 3957935.039999961853 60413.050643105 2024-04-13T01:12:55.564234+00:00 19994330.279999971390 28999999.997999999672 27870000.028000000864 3961403.922000051010 60413.050654580 2024-04-13T01:12:56.555737+00:00 19994330.276000019163 28999999.986999999732 27869999.996000051498 3961679.952999948990 60413.050666240 2024-04-13T01:12:57.563112+00:00 19994330.276999950409 29000000.027000010014 27870000.020999908447 3959974.981999992859 60413.050677710 2024-04-13T01:12:58.554119+00:00 19994330.279000040144 28999999.993999991566 27869999.937000039965 3956593.144999980927 60413.050689369 2024-04-13T01:12:59.561495+00:00 19994330.278000000864 28999999.962999999523 27870000.003000020981 3960650.898000001907 60413.050700839 2024-04-13T01:13:00.552502+00:00 19994330.278000000864 29000000.022999998182 27870000.039000000805 3963133.058000088204 60413.050712499 2024-04-13T01:13:01.559877+00:00 19994330.279999971390 28999999.995999988168 27869999.945999998599 3959813.976999998093 60413.050723969 2024-04-13T01:13:02.550884+00:00 19994330.278000000864 28999999.991000000387 27869999.996999990195 3962292.058999896049 60413.050735628 2024-04-13T01:13:03.558259+00:00 19994330.276000019163 29000000.018999990076 27870000.056000009179 3962318.921000003815 60413.050747098 2024-04-13T01:13:04.549266+00:00 19994330.278000000864 28999999.979000028223 27869999.978999990970 3962856.066000103951 60413.050758758 2024-04-13T01:13:05.556642+00:00 19994330.276000019163 29000000.018000010401 27870000.008999999613 3963318.905999898911 60413.050770417 2024-04-13T01:13:06.564017+00:00 19994330.280000001192 29000000.004999998957 27870000.015999998897 3960208.106000065804 60413.050781887 2024-04-13T01:13:07.555024+00:00 19994330.282000001520 28999999.995999988168 27870000.015999998897 3961549.041999936104 60413.050793546 2024-04-13T01:13:08.562399+00:00 19994330.276000000536 29000000.026000019163 27870000.020000010729 3961599.877000092994 60413.050805022 2024-04-13T01:13:09.553902+00:00 19994330.276999998838 28999999.986000001431 27869999.968999978155 3967519.998999952804 60413.050816676 2024-04-13T01:13:10.560782+00:00 19994330.276999998838 28999999.978999968618 27869999.962999999523 3958691.057999968994 60413.050828151 2024-04-13T01:13:11.552285+00:00 19994330.276999998838 28999999.990000009537 27870000.022000011057 3959958.970000029076 60413.050839811 2024-04-13T01:13:12.559660+00:00 19994330.278999999166 29000000.010999981314 27869999.978999968618 3963400.029999970924 60413.050851281 2024-04-13T01:13:13.550667+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3959045.000000000000 60413.050862940 2024-04-13T01:13:14.558042+00:00 19994330.280000001192 29000000.044000029564 27870000.018999990076 3960316.996000051033 60413.050874594 2024-04-13T01:13:15.564922+00:00 19994330.277000010014 28999999.968999978155 27869999.939000010490 3957450.001999973785 60413.050886070 2024-04-13T01:13:16.556425+00:00 19994330.277000010014 29000000.009999990463 27870000.063000019640 3964099.952999948990 60413.050897724 2024-04-13T01:13:17.563304+00:00 19994330.276999980211 28999999.971999999136 27869999.962999999523 3961133.068000078201 60413.050909199 2024-04-13T01:13:18.554807+00:00 19994330.281000021845 29000000.026000019163 27870000.036000009626 3963096.902999997139 60413.050920853 2024-04-13T01:13:19.561687+00:00 19994330.280000001192 28999999.995999928564 27869999.975000020117 3963154.051999927033 60413.050932329 2024-04-13T01:13:20.553190+00:00 19994330.277000010014 28999999.985000010580 27869999.993999961764 3959120.995000004768 60413.050943988 2024-04-13T01:13:21.560565+00:00 19994330.275999959558 28999999.994000080973 27869999.973999980837 3962175.925999999046 60413.050955458 2024-04-13T01:13:22.551572+00:00 19994330.278000000864 29000000.018999930471 27870000.008000019938 3963307.059000014793 60413.050967117 2024-04-13T01:13:23.558947+00:00 19994330.275000039488 28999999.986999988556 27870000.044999960810 3964092.081000090111 60413.050978587 2024-04-13T01:13:24.549955+00:00 19994330.279999971390 28999999.981000069529 27869999.950000051409 3963323.088999987114 60413.050990247 2024-04-13T01:13:25.557330+00:00 19994330.278999980539 29000000.076999899000 27870000.042999979109 3965165.814999938011 60413.051001901 2024-04-13T01:13:26.564209+00:00 19994330.280000030994 28999999.951000090688 27870000.016999959946 3963101.101000071038 60413.051013377 2024-04-13T01:13:27.555712+00:00 19994330.276000019163 28999999.944999929518 27869999.930000070482 3961505.943999886978 60413.051025036 2024-04-13T01:13:28.563087+00:00 19994330.276999950409 29000000.029999971390 27870000.044000029564 3961226.967000008095 60413.051036506 2024-04-13T01:13:29.554094+00:00 19994330.279000040144 29000000.055000070482 27869999.980999950320 3965304.012000083923 60413.051048165 2024-04-13T01:13:30.561470+00:00 19994330.276999950409 28999999.981999989599 27870000.028000000864 3961076.059000014793 60413.051059635 2024-04-13T01:13:31.552477+00:00 19994330.280000030994 28999999.997999999672 27869999.970000028610 3959969.987999916077 60413.051071295 2024-04-13T01:13:32.559852+00:00 19994330.279999971390 29000000.015999998897 27870000.052999969572 3959781.976000071038 60413.051082765 2024-04-13T01:13:33.550859+00:00 19994330.272000070661 28999999.973999988288 27869999.978999968618 3962095.050999999046 60413.051094424 2024-04-13T01:13:34.558235+00:00 19994330.278999920934 28999999.995000001043 27869999.985000010580 3960021.947999954224 60413.051105900 2024-04-13T01:13:35.549738+00:00 19994330.279000040144 28999999.993999999017 27870000.011000040919 3962287.009999989998 60413.051117553 2024-04-13T01:13:36.556617+00:00 19994330.278999920934 28999999.997000008821 27869999.970999959856 3960372.960000038147 60413.051129213 2024-04-13T01:13:37.563992+00:00 19994330.277000069618 29000000.035999979824 27870000.041000008583 3962248.957999945153 60413.051140683 2024-04-13T01:13:38.554999+00:00 19994330.279999971390 28999999.942000001669 27869999.999000001699 3963335.072000027169 60413.051152342 2024-04-13T01:13:39.562374+00:00 19994330.277000069618 29000000.042000029236 27869999.965999998152 3963299.980000019073 60413.051163812 2024-04-13T01:13:40.553382+00:00 19994330.276999950409 28999999.970999959856 27869999.949000000954 3964057.998000026215 60413.051175472 2024-04-13T01:13:41.560757+00:00 19994330.278000000864 29000000.007000029087 27870000.061000000685 3964311.008000016212 60413.051186947 2024-04-13T01:13:42.552259+00:00 19994330.278000000864 29000000.009999990463 27869999.972999989986 3959429.030999898911 60413.051198601 2024-04-13T01:13:43.559139+00:00 19994330.281999949366 29000000.009999990463 27870000.000000000000 3963353.054000020027 60413.051210077 2024-04-13T01:13:44.550643+00:00 19994330.278000000864 29000000.007000029087 27869999.990000009537 3963420.887000083923 60413.051221736 2024-04-13T01:13:45.558018+00:00 19994330.278000120074 28999999.993999961764 27870000.015999998897 3963231.021999955177 60413.051233206 2024-04-13T01:13:46.549025+00:00 19994330.274999979883 29000000.011000040919 27869999.988999988884 3960984.990999937057 60413.051244866 2024-04-13T01:13:47.556399+00:00 19994330.278000000864 28999999.986999988556 27870000.040000021458 3962646.105000019073 60413.051256519 2024-04-13T01:13:48.563279+00:00 19994330.276999950409 28999999.987999979407 27870000.002999961376 3961448.916000009049 60413.051267995 2024-04-13T01:13:49.554783+00:00 19994330.281000021845 29000000.011999960989 27869999.995000001043 3957314.017000079155 60413.051279649 2024-04-13T01:13:50.561662+00:00 19994330.279000040144 28999999.987000111490 27869999.965000029653 3956955.956999897957 60413.051291124 2024-04-13T01:13:51.553165+00:00 19994330.274999979883 29000000.022999998182 27870000.085999969393 3960132.026000022888 60413.051302784 2024-04-13T01:13:52.560540+00:00 19994330.276999950409 29000000.008999940008 27869999.939000010490 3958848.962000011932 60413.051314254 2024-04-13T01:13:53.551547+00:00 19994330.278000000864 28999999.955999970436 27869999.991999980062 3959387.001999973785 60413.051325914 2024-04-13T01:13:54.558922+00:00 19994330.280000090599 29000000.026000019163 27869999.991000000387 3961999.048000096809 60413.051337384 2024-04-13T01:13:55.549930+00:00 19994330.278999920934 29000000.014000058174 27870000.016000028700 3963134.994999886025 60413.051349043 2024-04-13T01:13:56.557305+00:00 19994330.276000019163 28999999.990000009537 27870000.018999990076 3962718.015000104904 60413.051360519 2024-04-13T01:13:57.548808+00:00 19994330.278000000864 28999999.997999910265 27870000.004000011832 3958494.996999979019 60413.051372172 2024-04-13T01:13:58.555687+00:00 19994330.278000000864 28999999.998000029474 27869999.983999971300 3957968.018000007141 60413.051383832 2024-04-13T01:13:59.563063+00:00 19994330.279000040144 29000000.016000028700 27870000.047000050545 3966268.042999982834 60413.051395302 2024-04-13T01:14:00.554070+00:00 19994330.276999998838 28999999.995000001043 27869999.944000009447 3963168.934000014793 60413.051406961 2024-04-13T01:14:01.561445+00:00 19994330.280000001192 28999999.980000019073 27870000.000999931246 3960511.950999975204 60413.051418431 2024-04-13T01:14:02.552452+00:00 19994330.277999989688 28999999.998999949545 27870000.026000019163 3963263.942999958992 60413.051430090 2024-04-13T01:14:03.559827+00:00 19994330.276000011712 29000000.013000011444 27870000.001999970526 3961978.118000030983 60413.051441566 2024-04-13T01:14:04.551330+00:00 19994330.276999998838 29000000.001000050455 27870000.021000031382 3960564.986000061035 60413.051453220 2024-04-13T01:14:05.558210+00:00 19994330.278999999166 28999999.973999980837 27869999.960999969393 3960756.937999964226 60413.051464695 2024-04-13T01:14:06.549713+00:00 19994330.276999998838 28999999.981999989599 27869999.979000091553 3962802.031999946106 60413.051476355 2024-04-13T01:14:07.557088+00:00 19994330.279000010341 29000000.031000021845 27870000.028999920934 3960293.980000019073 60413.051488009 2024-04-13T01:14:08.563967+00:00 19994330.278999980539 29000000.024999998510 27869999.971000079066 3959950.093999981880 60413.051499485 2024-04-13T01:14:09.555470+00:00 19994330.278000000864 28999999.967000000179 27870000.015999909490 3964524.952000021935 60413.051511144 2024-04-13T01:14:10.562845+00:00 19994330.276000019163 29000000.015999998897 27870000.034000039101 3960054.981999992859 60413.051522614 2024-04-13T01:14:11.553853+00:00 19994330.280999988317 29000000.037999998778 27870000.001999970526 3963467.103000044823 60413.051534268 2024-04-13T01:14:12.560732+00:00 19994330.277000010014 28999999.960999980569 27869999.993000030518 3959833.935999989975 60413.051545743 2024-04-13T01:14:13.552235+00:00 19994330.277000010014 28999999.999000009149 27870000.026999950409 3958106.991999983788 60413.051557403 2024-04-13T01:14:14.559610+00:00 19994330.278999980539 28999999.985000010580 27869999.938000079244 3960565.957000017166 60413.051568873 2024-04-13T01:14:15.550618+00:00 19994330.278000000864 29000000.031999979168 27869999.975000020117 3963768.026999999769 60413.051580532 2024-04-13T01:14:16.557993+00:00 19994330.276000019163 28999999.986000001431 27870000.012999888510 3962581.004000001121 60413.051592002 2024-04-13T01:14:17.549000+00:00 19994330.278999980539 28999999.985000010580 27869999.995000001043 3965679.043000000063 60413.051603662 2024-04-13T01:14:18.556375+00:00 19994330.278000000864 29000000.005999978632 27870000.026999998838 3962393.975999997929 60413.051615315 2024-04-13T01:14:19.563254+00:00 19994330.278999980539 29000000.004999998957 27870000.026000011712 3960051.959000003058 60413.051626791 2024-04-13T01:14:20.554757+00:00 19994330.276000019163 29000000.008000019938 27869999.989999990910 3959284.059999999125 60413.051638450 2024-04-13T01:14:21.562133+00:00 19994330.278999980539 28999999.959999978542 27869999.986999988556 3964904.964000002015 60413.051649921 2024-04-13T01:14:22.553140+00:00 19994330.277000010014 29000000.012000020593 27869999.998000029474 3960750.935000001919 60413.051661580 2024-04-13T01:14:23.560515+00:00 19994330.278999980539 28999999.994000021368 27870000.005999978632 3961876.996999993920 60413.051673050 2024-04-13T01:14:24.551522+00:00 19994330.276000019163 29000000.041000008583 27870000.030000001192 3964766.995000004768 60413.051684709 2024-04-13T01:14:25.558898+00:00 19994330.279999971390 28999999.955999970436 27869999.925999999046 3964644.037000000011 60413.051696185 2024-04-13T01:14:26.550401+00:00 19994330.278999980539 29000000.021000031382 27870000.034000009298 3963325.026999995112 60413.051707839 2024-04-13T01:14:27.557280+00:00 19994330.278000000864 29000000.000999931246 27870000.000000000000 3958157.930000000168 60413.051719314 2024-04-13T01:14:28.548783+00:00 19994330.277000069618 29000000.002000089735 27870000.001999970526 3964356.094999998808 60413.051730968 2024-04-13T01:14:29.555664+00:00 19994330.278999920934 28999999.970999959856 27869999.977000001818 3962819.936000003945 60413.051742628 2024-04-13T01:14:30.563038+00:00 19994330.276000019163 29000000.032999988645 27870000.025000039488 3967570.078000002075 60413.051754104 2024-04-13T01:14:31.554541+00:00 19994330.279999971390 28999999.965000029653 27869999.991000000387 3961683.926999994088 60413.051765757 2024-04-13T01:14:32.561420+00:00 19994330.278000000864 29000000.036000009626 27870000.034999970347 3963737.061000003945 60413.051777233 2024-04-13T01:14:33.552923+00:00 19994330.278000000864 29000000.024999979883 27869999.981000009924 3961237.954999998212 60413.051788893 2024-04-13T01:14:34.560298+00:00 19994330.278000000864 28999999.975999951363 27870000.034000039101 3961372.131999998819 60413.051800362 2024-04-13T01:14:35.551305+00:00 19994330.276000019163 29000000.001000050455 27869999.944999989122 3958050.830999999773 60413.051812022 2024-04-13T01:14:36.558680+00:00 19994330.277000069618 28999999.971999999136 27870000.044000029564 3961634.024000003934 60413.051823492 2024-04-13T01:14:37.549688+00:00 19994330.283999919891 29000000.028000000864 27869999.965999960899 3960704.018999993801 60413.051835151 2024-04-13T01:14:38.557063+00:00 19994330.276000019163 28999999.990000009537 27870000.011999960989 3961234.986000000965 60413.051846621 2024-04-13T01:14:39.548070+00:00 19994330.277000069618 29000000.010999921709 27870000.009000059217 3962659.053000003099 60413.051858281 2024-04-13T01:14:40.555445+00:00 19994330.276999950409 28999999.967000011355 27869999.970000028610 3966247.928000003099 60413.051869940 2024-04-13T01:14:41.562821+00:00 19994330.279000040144 29000000.041000008583 27870000.018999930471 3959843.018999993801 60413.051881410 2024-04-13T01:14:42.553828+00:00 19994330.276999950409 28999999.997000098228 27869999.978999968618 3959584.946000009775 60413.051893069 2024-04-13T01:14:43.561203+00:00 19994330.281000021845 28999999.996999979019 27870000.039000030607 3963092.085999995004 60413.051904545 2024-04-13T01:14:44.552706+00:00 19994330.278000000864 29000000.000999931246 27869999.955000039190 3963384.921000003815 60413.051916199 2024-04-13T01:14:45.559585+00:00 19994330.274999979883 28999999.982999999076 27869999.991999980062 3962728.085999995004 60413.051927675 2024-04-13T01:14:46.551088+00:00 19994330.279000040144 29000000.022000011057 27870000.044000029564 3958174.943999990821 60413.051939328 2024-04-13T01:14:47.557967+00:00 19994330.274999979883 28999999.979999989271 27869999.959999918938 3956304.098000004888 60413.051950804 2024-04-13T01:14:48.549470+00:00 19994330.281000021845 29000000.004000011832 27870000.032000061125 3963311.924000009894 60413.051962464 2024-04-13T01:14:49.556846+00:00 19994330.276000019163 28999999.993999999017 27869999.987999919802 3960579.993999987841 60413.051973933 2024-04-13T01:14:50.547853+00:00 19994330.280999898911 28999999.995000001043 27869999.981999989599 3958668.062000005972 60413.051985593 2024-04-13T01:14:51.555229+00:00 19994330.277000069618 29000000.009999990463 27870000.091000080109 3963867.004999995232 60413.051997247 2024-04-13T01:14:52.562108+00:00 19994330.276999950409 29000000.025999989361 27869999.937999960035 3960169.011000006925 60413.052008722 2024-04-13T01:14:53.553611+00:00 19994330.277000069618 28999999.993000000715 27870000.031000021845 3956151.937000005972 60413.052020382 2024-04-13T01:14:54.560986+00:00 19994330.276999998838 28999999.936999980360 27869999.906000021845 3958722.033999979030 60413.052031852 2024-04-13T01:14:55.551993+00:00 19994330.280999999493 29000000.041000008583 27870000.030999999493 3961220.930000007153 60413.052043511 2024-04-13T01:14:56.559370+00:00 19994330.278000000864 29000000.004000011832 27870000.034000001848 3963037.087000011932 60413.052054981 2024-04-13T01:14:57.550376+00:00 19994330.280000001192 29000000.011000040919 27869999.989000011235 3961368.958999990951 60413.052066640 2024-04-13T01:14:58.557751+00:00 19994330.275000009686 28999999.981999989599 27869999.996999990195 3960757.997000008821 60413.052078111 2024-04-13T01:14:59.548758+00:00 19994330.278000000864 28999999.987999979407 27869999.997999999672 3964690.933999984991 60413.052089770 2024-04-13T01:15:00.556133+00:00 19994330.278999980539 29000000.037999991328 27870000.050999999046 3957609.115999997128 60413.052101246 2024-04-13T01:15:01.547637+00:00 19994330.278000000864 28999999.967000011355 27869999.925000008196 3962295.032000004780 60413.052112900 2024-04-13T01:15:02.554516+00:00 19994330.279000010341 28999999.990000009537 27870000.041000008583 3963724.969999998808 60413.052124559 2024-04-13T01:15:03.561891+00:00 19994330.277000010014 28999999.998999949545 27869999.966999981552 3962694.895000011194 60413.052136029 2024-04-13T01:15:04.552898+00:00 19994330.278000000864 29000000.012000080198 27870000.062999989837 3965609.997999995947 60413.052147688 2024-04-13T01:15:05.560273+00:00 19994330.275999989361 29000000.000000000000 27869999.949999991804 3963246.032000004780 60413.052159164 2024-04-13T01:15:06.551777+00:00 19994330.278999980539 28999999.995999928564 27870000.026000019163 3959091.021999984980 60413.052170818 2024-04-13T01:15:07.558655+00:00 19994330.279000040144 28999999.998000029474 27869999.942000031471 3961032.983999996912 60413.052182293 2024-04-13T01:15:08.550159+00:00 19994330.279999971390 29000000.008000019938 27870000.065999981016 3958896.972000002861 60413.052193947 2024-04-13T01:15:09.557038+00:00 19994330.277000010014 29000000.029000040144 27870000.019999980927 3960869.964000015985 60413.052205423 2024-04-13T01:15:10.548541+00:00 19994330.274999979883 29000000.001999970526 27869999.979000028223 3961479.017999976873 60413.052217082 2024-04-13T01:15:11.555916+00:00 19994330.279000040144 28999999.981999989599 27869999.971999999136 3958526.109000027180 60413.052228736 2024-04-13T01:15:12.562796+00:00 19994330.278999980539 28999999.996999979019 27869999.995999988168 3960283.000999987125 60413.052240206 2024-04-13T01:15:13.553803+00:00 19994330.278999980539 28999999.996999979019 27870000.005999978632 3961389.044999986887 60413.052251866 2024-04-13T01:15:14.561178+00:00 19994330.277000010014 29000000.024000048637 27870000.021000031382 3959803.985000013839 60413.052263341 2024-04-13T01:15:15.552681+00:00 19994330.281000021845 28999999.967999938875 27869999.937999960035 3963713.877999991179 60413.052274995 2024-04-13T01:15:16.559560+00:00 19994330.274999979883 29000000.029000040144 27870000.067999958992 3964723.069999992847 60413.052286471 2024-04-13T01:15:17.551064+00:00 19994330.277000010014 28999999.970000028610 27869999.981999989599 3959639.900000005960 60413.052298124 2024-04-13T01:15:18.557943+00:00 19994330.279999971390 29000000.046999931335 27870000.006000038236 3960877.145999997854 60413.052309600 2024-04-13T01:15:19.549446+00:00 19994330.280000030994 28999999.986000061035 27870000.003000020981 3962721.929000020027 60413.052321259 2024-04-13T01:15:20.556821+00:00 19994330.275000039488 28999999.963999990374 27869999.975999951363 3963842.980999975931 60413.052332730 2024-04-13T01:15:21.547829+00:00 19994330.278999920934 29000000.026999950409 27870000.019000049680 3963853.918000013102 60413.052344389 2024-04-13T01:15:22.555204+00:00 19994330.274999979883 28999999.993999999017 27870000.006999969482 3966055.120999991894 60413.052356043 2024-04-13T01:15:23.562083+00:00 19994330.279000040144 29000000.008000001311 27869999.971999999136 3959345.028999983799 60413.052367513 2024-04-13T01:15:24.553090+00:00 19994330.279999971390 28999999.980000000447 27870000.024999979883 3959161.096000016201 60413.052379172 2024-04-13T01:15:25.560465+00:00 19994330.278000000864 28999999.991000000387 27869999.986000061035 3960595.901000022888 60413.052390648 2024-04-13T01:15:26.551968+00:00 19994330.279000040144 29000000.037000019103 27870000.011999960989 3964217.940999985207 60413.052402302 2024-04-13T01:15:27.558848+00:00 19994330.276000019163 29000000.005999978632 27870000.042000059038 3962509.082000017166 60413.052413777 2024-04-13T01:15:28.550351+00:00 19994330.276999950409 28999999.962000008672 27869999.939000010490 3957259.940999985207 60413.052425431 2024-04-13T01:15:29.557230+00:00 19994330.277000069618 29000000.002999991179 27870000.013999938965 3959157.972999989986 60413.052436907 2024-04-13T01:15:30.548733+00:00 19994330.280999898911 29000000.007999990135 27869999.998000029474 3959662.982999979984 60413.052448560 2024-04-13T01:15:31.555612+00:00 19994330.278000000864 29000000.006000038236 27869999.988999959081 3958054.005000054836 60413.052460036 2024-04-13T01:15:32.547116+00:00 19994330.277000069618 28999999.986999988556 27870000.024000048637 3965743.004999995232 60413.052471695 2024-04-13T01:15:33.554491+00:00 19994330.281999949366 29000000.032000008970 27869999.982999920845 3959293.066999971867 60413.052483349 2024-04-13T01:15:34.561370+00:00 19994330.276000019163 28999999.969999969006 27869999.971000000834 3966778.023999989033 60413.052494825 2024-04-13T01:15:35.552873+00:00 19994330.276000019163 29000000.003000020981 27869999.967000011355 3965862.872000039089 60413.052506479 2024-04-13T01:15:36.559753+00:00 19994330.276000019163 28999999.958000000566 27870000.032999988645 3964926.126999973785 60413.052517954 2024-04-13T01:15:37.551256+00:00 19994330.279999971390 29000000.032999988645 27869999.981000009924 3961734.879000008106 60413.052529613 2024-04-13T01:15:38.558630+00:00 19994330.279999971390 29000000.039999961853 27870000.074999991804 3968337.976000010967 60413.052541084 2024-04-13T01:15:39.549638+00:00 19994330.276000019163 28999999.979000028223 27869999.997999999672 3961967.024999976158 60413.052552743 2024-04-13T01:15:40.557013+00:00 19994330.278000000864 28999999.999000009149 27869999.971999999136 3963568.083000003826 60413.052564219 2024-04-13T01:15:41.548517+00:00 19994330.279000040144 29000000.003000020981 27870000.001000020653 3961990.986000000965 60413.052575873 2024-04-13T01:15:42.555396+00:00 19994330.276999950409 28999999.970999959856 27869999.974000010639 3958480.919000030030 60413.052587349 2024-04-13T01:15:43.546899+00:00 19994330.278000000864 29000000.024999979883 27870000.057999968529 3962727.083000003826 60413.052599002 2024-04-13T01:15:44.553778+00:00 19994330.281000021845 29000000.004999998957 27869999.985000010580 3964040.000000000000 60413.052610661 2024-04-13T01:15:45.561153+00:00 19994330.276000019163 29000000.000000000000 27870000.013999998569 3960923.040999948978 60413.052622132 2024-04-13T01:15:46.552160+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3957500.841000020970 60413.052633791 2024-04-13T01:15:47.559536+00:00 19994330.276000000536 28999999.981000069529 27869999.993000030518 3964749.078999996185 60413.052645267 2024-04-13T01:15:48.551039+00:00 19994330.280999999493 29000000.051999930292 27870000.050999999046 3968972.060999989975 60413.052656921 2024-04-13T01:15:49.557918+00:00 19994330.280000001192 28999999.948000069708 27869999.967999991030 3968661.921999990940 60413.052668396 2024-04-13T01:15:50.549421+00:00 19994330.276000000536 29000000.008000019938 27870000.004999998957 3963267.943000019062 60413.052680050 2024-04-13T01:15:51.556300+00:00 19994330.278000000864 28999999.995999928564 27869999.963999990374 3968931.125000000000 60413.052691526 2024-04-13T01:15:52.547804+00:00 19994330.276000011712 29000000.022000070661 27870000.048000041395 3965338.940999985207 60413.052703185 2024-04-13T01:15:53.555179+00:00 19994330.279999990016 28999999.988999959081 27869999.950999978930 3960394.962000011932 60413.052714839 2024-04-13T01:15:54.562058+00:00 19994330.275000009686 29000000.019000049680 27870000.047000050545 3962063.037000000011 60413.052726314 2024-04-13T01:15:55.553561+00:00 19994330.279000010341 28999999.980999950320 27869999.914999961853 3958760.972000002861 60413.052737974 2024-04-13T01:15:56.560936+00:00 19994330.280000001192 28999999.998999949545 27870000.082000020891 3964745.058000028133 60413.052749444 2024-04-13T01:15:57.551943+00:00 19994330.278999980539 29000000.032999988645 27869999.991999980062 3961317.001999973785 60413.052761103 2024-04-13T01:15:58.559319+00:00 19994330.275999989361 28999999.964000109583 27869999.981999989599 3966369.962999999989 60413.052772573 2024-04-13T01:15:59.550326+00:00 19994330.277000010014 29000000.019999999553 27870000.004999998957 3962016.000999987125 60413.052784232 2024-04-13T01:16:00.557701+00:00 19994330.278999980539 28999999.962999999523 27869999.958999991417 3962983.995999991894 60413.052795703 2024-04-13T01:16:01.548708+00:00 19994330.277000010014 29000000.035999998450 27870000.054000020027 3960677.932000041008 60413.052807362 2024-04-13T01:16:02.556084+00:00 19994330.280000030994 28999999.978000000119 27869999.977000001818 3964157.093999981880 60413.052818838 2024-04-13T01:16:03.547587+00:00 19994330.278000000864 28999999.990000009537 27870000.006000038236 3961282.004000008106 60413.052830491 2024-04-13T01:16:04.554466+00:00 19994330.275999959558 29000000.008999999613 27870000.034999970347 3960079.010999978054 60413.052842151 2024-04-13T01:16:05.561841+00:00 19994330.278000000864 29000000.007999990135 27869999.968999978155 3959334.012000023853 60413.052853627 2024-04-13T01:16:06.553344+00:00 19994330.277000010014 29000000.009999990463 27869999.993999961764 3958349.935999989975 60413.052865280 2024-04-13T01:16:07.560223+00:00 19994330.282000008970 28999999.995999988168 27870000.013000011444 3961392.069000006188 60413.052876756 2024-04-13T01:16:08.551726+00:00 19994330.277000010014 29000000.031000021845 27870000.028000000864 3959505.032000004780 60413.052888416 2024-04-13T01:16:09.559102+00:00 19994330.278999980539 28999999.964999970049 27869999.981999989599 3959895.893999993801 60413.052899885 2024-04-13T01:16:10.550109+00:00 19994330.275000039488 29000000.006000038236 27869999.971999999136 3961808.989000021946 60413.052911545 2024-04-13T01:16:11.557484+00:00 19994330.278000000864 29000000.014999989420 27869999.978000041097 3959320.046000003815 60413.052923015 2024-04-13T01:16:12.548491+00:00 19994330.275999959558 29000000.005999978632 27870000.083999998868 3961171.051999986172 60413.052934675 2024-04-13T01:16:13.555867+00:00 19994330.278999980539 29000000.008999999613 27869999.949999999255 3967189.004999995232 60413.052946144 2024-04-13T01:16:14.546874+00:00 19994330.281000021845 28999999.981999989599 27870000.010999999940 3959957.834999979008 60413.052957798 2024-04-13T01:16:15.553753+00:00 19994330.274999979883 28999999.984000030905 27870000.049000009894 3960543.078999996185 60413.052969458 2024-04-13T01:16:16.561128+00:00 19994330.280000090599 28999999.981999989599 27869999.992999989539 3960908.060999989975 60413.052980933 2024-04-13T01:16:17.552632+00:00 19994330.276999950409 29000000.007999960333 27870000.022000011057 3961329.980000019073 60413.052992587 2024-04-13T01:16:18.559511+00:00 19994330.279000040144 29000000.007000088692 27869999.918999999762 3963855.956000030041 60413.053004063 2024-04-13T01:16:19.551014+00:00 19994330.275999899954 28999999.982999920845 27870000.000999990851 3957693.107999979984 60413.053015716 2024-04-13T01:16:20.557893+00:00 19994330.280000090599 29000000.012000080198 27869999.997999999672 3957506.986000000965 60413.053027192 2024-04-13T01:16:21.549396+00:00 19994330.279999971390 29000000.005999919027 27870000.021999981254 3957622.952000021935 60413.053038846 2024-04-13T01:16:22.556275+00:00 19994330.274999979883 28999999.993000030518 27870000.022999998182 3959673.963999987114 60413.053050322 2024-04-13T01:16:23.547778+00:00 19994330.274999979883 29000000.003999948502 27869999.983000040054 3957891.038999975193 60413.053061975 2024-04-13T01:16:24.554658+00:00 19994330.281000021845 29000000.028000000864 27870000.028999980539 3958626.986000000965 60413.053073451 2024-04-13T01:16:25.546161+00:00 19994330.278000000864 28999999.994000080973 27869999.977999988943 3960094.082000017166 60413.053085110 2024-04-13T01:16:26.553536+00:00 19994330.279999971390 28999999.981999989599 27869999.974000040442 3962225.943000019062 60413.053096764 2024-04-13T01:16:27.560415+00:00 19994330.278000000864 28999999.981999989599 27869999.958000000566 3961156.990999997128 60413.053108240 2024-04-13T01:16:28.551919+00:00 19994330.277000069618 29000000.014999989420 27870000.041999999434 3960417.969999969006 60413.053119894 2024-04-13T01:16:29.558798+00:00 19994330.281000021845 29000000.022999998182 27870000.026999950409 3960075.089999973774 60413.053131369 2024-04-13T01:16:30.550301+00:00 19994330.272999998182 28999999.967000011355 27869999.969000041485 3960264.950999975204 60413.053143023 2024-04-13T01:16:31.557180+00:00 19994330.280999898911 29000000.008999940008 27869999.994999948889 3957617.020000100136 60413.053154499 2024-04-13T01:16:32.548683+00:00 19994330.278000120074 29000000.011000040919 27870000.026000019163 3958947.921000003815 60413.053166152 2024-04-13T01:16:33.555563+00:00 19994330.280999898911 29000000.026999950409 27870000.009999990463 3959879.075999975204 60413.053177628 2024-04-13T01:16:34.547066+00:00 19994330.274000048637 28999999.959000110626 27869999.968000050634 3962183.000000000000 60413.053189287 2024-04-13T01:16:35.554441+00:00 19994330.276999950409 28999999.991999980062 27869999.980999950320 3962055.899999976158 60413.053200941 2024-04-13T01:16:36.561320+00:00 19994330.279000040144 29000000.019000001252 27870000.050000071526 3959359.125000000000 60413.053212417 2024-04-13T01:16:37.552823+00:00 19994330.278000000864 28999999.988000001758 27869999.979999899864 3960636.891999959946 60413.053224070 2024-04-13T01:16:38.559703+00:00 19994330.279999971390 29000000.007000010461 27869999.988000039011 3962162.820000051986 60413.053235546 2024-04-13T01:16:39.551205+00:00 19994330.279000040144 29000000.002999991179 27870000.022999998182 3958989.225000023842 60413.053247200 2024-04-13T01:16:40.558085+00:00 19994330.274999979883 29000000.013000011444 27869999.991999980062 3960988.131999969017 60413.053258676 2024-04-13T01:16:41.549588+00:00 19994330.278999999166 28999999.984000001103 27870000.021000031382 3957690.930999993812 60413.053270330 2024-04-13T01:16:42.556467+00:00 19994330.280000001192 29000000.030999988317 27869999.960000038147 3958843.968999981880 60413.053281805 2024-04-13T01:16:43.547970+00:00 19994330.276999998838 28999999.958000000566 27869999.965999960899 3962957.841000080109 60413.053293465 2024-04-13T01:16:44.555346+00:00 19994330.276000011712 28999999.985000010580 27869999.991000059992 3961011.114999889862 60413.053304935 2024-04-13T01:16:45.546353+00:00 19994330.280999988317 29000000.059000018984 27870000.107999920845 3964081.995000004768 60413.053316589 2024-04-13T01:16:46.553232+00:00 19994330.275000009686 28999999.954999979585 27869999.919000029564 3961410.100000023842 60413.053328248 2024-04-13T01:16:47.560607+00:00 19994330.282000008970 29000000.028999980539 27870000.072000030428 3964442.965000032913 60413.053339723 2024-04-13T01:16:48.552111+00:00 19994330.271999981254 28999999.986000001431 27870000.001999970526 3956484.896999955177 60413.053351377 2024-04-13T01:16:49.558990+00:00 19994330.280000001192 28999999.990000009537 27869999.912999991328 3960716.981000065804 60413.053362853 2024-04-13T01:16:50.550493+00:00 19994330.279000010341 29000000.022000011057 27870000.060000058264 3958865.069000006188 60413.053374507 2024-04-13T01:16:51.557372+00:00 19994330.278000000864 28999999.992999970913 27869999.988000001758 3959379.047999978065 60413.053385982 2024-04-13T01:16:52.548875+00:00 19994330.277000010014 29000000.000000000000 27870000.008000001311 3963445.916000009049 60413.053397636 2024-04-13T01:16:53.555755+00:00 19994330.276999980211 29000000.000999990851 27870000.043999999762 3964228.067999958992 60413.053409112 2024-04-13T01:16:54.547258+00:00 19994330.280999988317 28999999.981000009924 27869999.907000008970 3958433.950000048149 60413.053420771 2024-04-13T01:16:55.554633+00:00 19994330.272999998182 28999999.988999959081 27870000.008999988437 3959547.075999975204 60413.053432425 2024-04-13T01:16:56.561512+00:00 19994330.282999988645 29000000.007000088692 27870000.008999999613 3957873.958999990951 60413.053443901 2024-04-13T01:16:57.553015+00:00 19994330.278000000864 29000000.026999950409 27870000.037000000477 3959423.976999998093 60413.053455554 2024-04-13T01:16:58.559894+00:00 19994330.276000019163 28999999.981000069529 27869999.981999989599 3959392.983999968041 60413.053467030 2024-04-13T01:16:59.551398+00:00 19994330.278000000864 29000000.026999950409 27870000.030000001192 3961241.070000051986 60413.053478684 2024-04-13T01:17:00.558277+00:00 19994330.277000010014 28999999.988000039011 27869999.944999989122 3960382.912999988068 60413.053490160 2024-04-13T01:17:01.549780+00:00 19994330.282000008970 28999999.998999949545 27870000.053000029176 3965475.962999939919 60413.053501813 2024-04-13T01:17:02.556659+00:00 19994330.274999979883 28999999.950999978930 27869999.932999968529 3962006.204000114929 60413.053513289 2024-04-13T01:17:03.548163+00:00 19994330.281000021845 29000000.050999999046 27870000.050999999046 3961263.917999982834 60413.053524948 2024-04-13T01:17:04.555538+00:00 19994330.276000019163 28999999.994000080973 27870000.004999998957 3965027.008000016212 60413.053536418 2024-04-13T01:17:05.546545+00:00 19994330.276999950409 29000000.013999938965 27869999.997000038624 3962135.030999898911 60413.053548078 2024-04-13T01:17:06.553920+00:00 19994330.276000019163 28999999.958999991417 27869999.945999979973 3961048.008000016212 60413.053559732 2024-04-13T01:17:07.560800+00:00 19994330.280999958515 29000000.016000028700 27870000.079999979585 3962747.914000033867 60413.053571207 2024-04-13T01:17:08.552302+00:00 19994330.280000090599 29000000.018000010401 27869999.944999989122 3963644.082000017166 60413.053582867 2024-04-13T01:17:09.559678+00:00 19994330.278999920934 28999999.988999959081 27870000.023999989033 3958708.893999934196 60413.053594337 2024-04-13T01:17:10.550685+00:00 19994330.276000019163 29000000.016000028700 27870000.006000038236 3963577.062000035774 60413.053605996 2024-04-13T01:17:11.558060+00:00 19994330.274000048637 28999999.998000029474 27869999.988000039011 3961378.952999948990 60413.053617472 2024-04-13T01:17:12.549563+00:00 19994330.279999971390 28999999.957000020891 27870000.016999959946 3958469.044000030030 60413.053629125 2024-04-13T01:17:13.556443+00:00 19994330.279000040144 29000000.046000000089 27869999.990000009537 3963485.935000061989 60413.053640601 2024-04-13T01:17:14.547946+00:00 19994330.275999899954 28999999.973000001162 27869999.930999990553 3964019.027999997139 60413.053652255 2024-04-13T01:17:15.554825+00:00 19994330.281000021845 29000000.015999998897 27870000.044999960810 3966671.949000000954 60413.053663731 2024-04-13T01:17:16.546327+00:00 19994330.276000019163 28999999.999000001699 27869999.975000020117 3969400.064000010025 60413.053675384 2024-04-13T01:17:17.553207+00:00 19994330.276000019163 29000000.002999991179 27870000.050000071526 3963983.069000006188 60413.053687044 2024-04-13T01:17:18.560583+00:00 19994330.278999920934 29000000.011000011116 27869999.995999928564 3964637.956999897957 60413.053698519 2024-04-13T01:17:19.552086+00:00 19994330.281000021845 29000000.000000000000 27870000.016999959946 3960171.035000085831 60413.053710173 2024-04-13T01:17:20.558965+00:00 19994330.278000000864 28999999.995999988168 27869999.912000060081 3962258.914999961853 60413.053721643 2024-04-13T01:17:21.549971+00:00 19994330.278000000864 28999999.988000009209 27870000.016999959946 3958987.098999977112 60413.053733303 2024-04-13T01:17:22.557349+00:00 19994330.277000069618 29000000.009999990463 27870000.035000089556 3963353.935999989975 60413.053744779 2024-04-13T01:17:23.548850+00:00 19994330.276999950409 28999999.963999990374 27869999.962999939919 3962502.976999998093 60413.053756432 2024-04-13T01:17:24.555730+00:00 19994330.276000019163 29000000.013999998569 27870000.065000060946 3963449.048000096809 60413.053767908 2024-04-13T01:17:25.547233+00:00 19994330.282999988645 29000000.013000011444 27869999.964999910444 3962954.936999917030 60413.053779562 2024-04-13T01:17:26.554112+00:00 19994330.276999950409 29000000.004000011832 27870000.060999989510 3967286.983000040054 60413.053791037 2024-04-13T01:17:27.545615+00:00 19994330.277000069618 28999999.967000011355 27869999.935000058264 3964517.077000021935 60413.053802691 2024-04-13T01:17:28.552494+00:00 19994330.276999950409 29000000.028000000864 27870000.016999959946 3964202.997999907006 60413.053814350 2024-04-13T01:17:29.559869+00:00 19994330.277000069618 29000000.008000019938 27870000.042999979109 3961173.908000112046 60413.053825826 2024-04-13T01:17:30.551373+00:00 19994330.276999950409 28999999.967999991030 27869999.993000000715 3963291.047999978065 60413.053837480 2024-04-13T01:17:31.558252+00:00 19994330.279999971390 29000000.002000030130 27869999.967999998480 3959525.916000009049 60413.053848956 2024-04-13T01:17:32.549755+00:00 19994330.279000040144 29000000.018999930471 27870000.002000000328 3960897.123999952804 60413.053860609 2024-04-13T01:17:33.556635+00:00 19994330.279999971390 28999999.991000059992 27870000.037999998778 3958150.865000010002 60413.053872085 2024-04-13T01:17:34.548138+00:00 19994330.274999979883 28999999.985999941826 27869999.947999980301 3960676.085000038147 60413.053883744 2024-04-13T01:17:35.555513+00:00 19994330.278000000864 29000000.011000040919 27869999.971000019461 3957346.981999992859 60413.053895215 2024-04-13T01:17:36.546520+00:00 19994330.278000000864 29000000.016999959946 27870000.033999979496 3958902.113999962807 60413.053906874 2024-04-13T01:17:37.553894+00:00 19994330.280000008643 28999999.980000019073 27869999.960000008345 3959700.952000021935 60413.053918344 2024-04-13T01:17:38.544902+00:00 19994330.275999989361 28999999.985000010580 27870000.035000029951 3962982.927999972831 60413.053930003 2024-04-13T01:17:39.552277+00:00 19994330.280000001192 29000000.011000040919 27869999.960999969393 3961327.958999990951 60413.053941657 2024-04-13T01:17:40.559157+00:00 19994330.275999989361 29000000.028999920934 27870000.022999998182 3958059.118000030983 60413.053953133 2024-04-13T01:17:41.550659+00:00 19994330.278000000864 29000000.002000089735 27870000.048000041395 3957759.944000006188 60413.053964786 2024-04-13T01:17:42.557539+00:00 19994330.278000000864 28999999.962999939919 27869999.945999979973 3958127.036999940872 60413.053976262 2024-04-13T01:17:43.549042+00:00 19994330.280000001192 29000000.022999998182 27870000.036000009626 3958179.910000085831 60413.053987921 2024-04-13T01:17:44.556417+00:00 19994330.282000008970 29000000.004999998957 27869999.987999979407 3962956.997999907006 60413.053999391 2024-04-13T01:17:45.547424+00:00 19994330.275999989361 29000000.001999970526 27870000.010999981314 3963460.197000027169 60413.054011051 2024-04-13T01:17:46.554800+00:00 19994330.275000009686 29000000.004000071436 27870000.020000040531 3960200.917000054847 60413.054022521 2024-04-13T01:17:47.545807+00:00 19994330.275000009686 28999999.995999928564 27870000.000999990851 3957411.911000012886 60413.054034180 2024-04-13T01:17:48.553182+00:00 19994330.281000021845 29000000.024999979883 27869999.988999959081 3963075.029999970924 60413.054045834 2024-04-13T01:17:49.560061+00:00 19994330.274999979883 28999999.966000080109 27869999.974000100046 3962021.011000037193 60413.054057310 2024-04-13T01:17:50.551565+00:00 19994330.282999988645 29000000.022999998182 27869999.996999979019 3965044.049999951851 60413.054068969 2024-04-13T01:17:51.558940+00:00 19994330.278000000864 28999999.958999998868 27870000.000999931246 3964554.950999975204 60413.054080439 2024-04-13T01:17:52.549947+00:00 19994330.275000039488 29000000.022000011057 27870000.026000019163 3963518.069000006188 60413.054092098 2024-04-13T01:17:53.557322+00:00 19994330.280999958515 28999999.997999999672 27869999.998000029474 3966164.930000067223 60413.054103569 2024-04-13T01:17:54.548329+00:00 19994330.275000039488 28999999.969000011683 27869999.952000018209 3965950.002999901772 60413.054115228 2024-04-13T01:17:55.555704+00:00 19994330.278999980539 29000000.051999989897 27870000.071999911219 3962787.041000009049 60413.054126698 2024-04-13T01:17:56.546712+00:00 19994330.280000030994 28999999.960999999195 27869999.930000070482 3968715.021000028122 60413.054138358 2024-04-13T01:17:57.554087+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3964328.940000057220 60413.054149834 2024-04-13T01:17:58.545590+00:00 19994330.276999950409 28999999.987000018358 27870000.029000040144 3963499.025999904145 60413.054161487 2024-04-13T01:17:59.552472+00:00 19994330.277000010014 29000000.012999981642 27869999.969999909401 3962296.019000052940 60413.054173146 2024-04-13T01:18:00.559845+00:00 19994330.276000019163 29000000.009999990463 27870000.021000031382 3962326.975999950897 60413.054184617 2024-04-13T01:18:01.550852+00:00 19994330.278999980539 28999999.971999999136 27869999.963999990374 3962721.994000076782 60413.054196276 2024-04-13T01:18:02.558227+00:00 19994330.279999971390 29000000.014999989420 27870000.017000079155 3964685.941999911796 60413.054207752 2024-04-13T01:18:03.549730+00:00 19994330.278000000864 28999999.953000009060 27869999.958999991417 3962781.145000100136 60413.054219405 2024-04-13T01:18:04.556609+00:00 19994330.277000069618 29000000.095000028610 27870000.022999998182 3963104.847999929916 60413.054230875 2024-04-13T01:18:05.547616+00:00 19994330.276000019163 28999999.979999959469 27870000.026999950409 3964304.085999966133 60413.054242535 2024-04-13T01:18:06.554992+00:00 19994330.280999898911 28999999.957000020891 27869999.993000030518 3962391.925999999046 60413.054254010 2024-04-13T01:18:07.546495+00:00 19994330.278000000864 28999999.967999991030 27869999.935999989510 3966191.991000055801 60413.054265664 2024-04-13T01:18:08.553374+00:00 19994330.278000000864 29000000.035000029951 27870000.081999998540 3966617.024999976158 60413.054277140 2024-04-13T01:18:09.544877+00:00 19994330.279000040144 28999999.990999940783 27869999.981999989599 3962391.932999968994 60413.054288793 2024-04-13T01:18:10.551757+00:00 19994330.278000000864 29000000.019000049680 27869999.958000000566 3962823.043000102043 60413.054300453 2024-04-13T01:18:11.559132+00:00 19994330.277000069618 28999999.990000009537 27870000.035999998450 3963010.079999924172 60413.054311923 2024-04-13T01:18:12.550139+00:00 19994330.276999950409 29000000.049999948591 27870000.058000009507 3959662.129000068177 60413.054323582 2024-04-13T01:18:13.557514+00:00 19994330.279999971390 28999999.983000040054 27869999.964999999851 3958746.875000000000 60413.054335058 2024-04-13T01:18:14.549017+00:00 19994330.279000040144 28999999.965000029653 27870000.015999969095 3961564.894999980927 60413.054346712 2024-04-13T01:18:15.555896+00:00 19994330.278000000864 29000000.009999990463 27869999.959000021219 3956760.041999936104 60413.054358188 2024-04-13T01:18:16.547400+00:00 19994330.273999929428 29000000.000999931246 27869999.991999980062 3959822.058000088204 60413.054369847 2024-04-13T01:18:17.554775+00:00 19994330.280000090599 29000000.003000020981 27870000.039000030607 3961751.949000000954 60413.054381317 2024-04-13T01:18:18.545782+00:00 19994330.275999899954 28999999.991999980062 27870000.015999969095 3962164.064999938011 60413.054392976 2024-04-13T01:18:19.553157+00:00 19994330.278000000864 29000000.006000038236 27869999.962999999523 3964716.975000023842 60413.054404446 2024-04-13T01:18:20.544165+00:00 19994330.282000061125 29000000.003000020981 27870000.033999979496 3966108.947999954224 60413.054416106 2024-04-13T01:18:21.551540+00:00 19994330.276000019163 28999999.993000030518 27869999.895000040531 3959421.993000030983 60413.054427765 2024-04-13T01:18:22.558915+00:00 19994330.278000000864 29000000.018000010401 27870000.115000009537 3963483.072000027169 60413.054439235 2024-04-13T01:18:23.549922+00:00 19994330.278000000864 28999999.997999910265 27869999.960999969393 3959716.942000031006 60413.054450895 2024-04-13T01:18:24.557297+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3963548.034999967087 60413.054462365 2024-04-13T01:18:25.548304+00:00 19994330.278999920934 29000000.026000019163 27869999.981999989599 3959304.957000017166 60413.054474024 2024-04-13T01:18:26.555680+00:00 19994330.275000099093 28999999.995000001043 27870000.024000048637 3959934.085999966133 60413.054485494 2024-04-13T01:18:27.546687+00:00 19994330.282999988645 29000000.000000000000 27870000.004999998957 3962006.881000041962 60413.054497153 2024-04-13T01:18:28.554062+00:00 19994330.272999998182 29000000.002000000328 27869999.931999921799 3965584.106999992859 60413.054508629 2024-04-13T01:18:29.545565+00:00 19994330.278999999166 28999999.995000001043 27870000.027000069618 3962949.911999940872 60413.054520283 2024-04-13T01:18:30.552445+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3966016.092000008095 60413.054531942 2024-04-13T01:18:31.559820+00:00 19994330.278999999166 28999999.988999988884 27870000.016999959946 3961703.958000063896 60413.054543418 2024-04-13T01:18:32.551323+00:00 19994330.278000000864 29000000.039999991655 27870000.012000080198 3968507.973999977112 60413.054555072 2024-04-13T01:18:33.558202+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3963232.067999958992 60413.054566547 2024-04-13T01:18:34.549705+00:00 19994330.277000010014 28999999.989000018686 27869999.983999971300 3964647.932999968994 60413.054578201 2024-04-13T01:18:35.556585+00:00 19994330.276999980211 29000000.011999990791 27869999.993999961764 3963514.972000002861 60413.054589677 2024-04-13T01:18:36.548088+00:00 19994330.279000010341 28999999.977999988943 27869999.993000030518 3958052.021000028122 60413.054601336 2024-04-13T01:18:37.555463+00:00 19994330.279000010341 29000000.004999998957 27870000.011000040919 3961625.039999961853 60413.054612807 2024-04-13T01:18:38.546470+00:00 19994330.279999971390 29000000.014999989420 27870000.036999940872 3961940.004000068177 60413.054624460 2024-04-13T01:18:39.553349+00:00 19994330.277000010014 28999999.977000001818 27870000.008000019938 3959098.006000041962 60413.054635936 2024-04-13T01:18:40.544853+00:00 19994330.278000000864 29000000.022999998182 27869999.968000050634 3963330.002999901772 60413.054647595 2024-04-13T01:18:41.552228+00:00 19994330.276999980211 28999999.999000009149 27870000.018999930471 3961175.934000014793 60413.054659249 2024-04-13T01:18:42.559107+00:00 19994330.275000039488 28999999.986000001431 27869999.990000009537 3960599.098999977112 60413.054670725 2024-04-13T01:18:43.550610+00:00 19994330.278999980539 28999999.985000010580 27870000.011000040919 3960485.923000096809 60413.054682378 2024-04-13T01:18:44.557490+00:00 19994330.281000021845 29000000.022999998182 27869999.980999950320 3963340.972999929916 60413.054693854 2024-04-13T01:18:45.548993+00:00 19994330.278999980539 29000000.007999960333 27869999.999000068754 3960510.009000062943 60413.054705508 2024-04-13T01:18:46.555872+00:00 19994330.277000010014 28999999.979000091553 27870000.018999930471 3957920.037000000011 60413.054716983 2024-04-13T01:18:47.547375+00:00 19994330.276000019163 29000000.007999900728 27869999.975000001490 3957795.060000000987 60413.054728637 2024-04-13T01:18:48.554254+00:00 19994330.279999971390 29000000.028000000864 27869999.960000008345 3960743.995999998879 60413.054740113 2024-04-13T01:18:49.545757+00:00 19994330.278000000864 28999999.967000011355 27870000.063999999315 3958913.959000001196 60413.054751767 2024-04-13T01:18:50.552637+00:00 19994330.278999980539 29000000.017000079155 27869999.978999998420 3960756.026999998838 60413.054763243 2024-04-13T01:18:51.544140+00:00 19994330.276000019163 28999999.975999951363 27870000.000999990851 3964225.019000000786 60413.054774902 2024-04-13T01:18:52.551515+00:00 19994330.278999980539 29000000.000000000000 27870000.031000021845 3956892.905999999028 60413.054786555 2024-04-13T01:18:53.558394+00:00 19994330.273999989033 28999999.991000059992 27869999.915999978781 3961109.998000000138 60413.054798031 2024-04-13T01:18:54.549897+00:00 19994330.278999980539 29000000.026999950409 27870000.027000010014 3957755.021999999881 60413.054809685 2024-04-13T01:18:55.556776+00:00 19994330.279000040144 28999999.998000029474 27870000.025000009686 3961942.089000002015 60413.054821155 2024-04-13T01:18:56.547783+00:00 19994330.279999971390 29000000.004999998957 27870000.000999990851 3962067.894000000786 60413.054832814 2024-04-13T01:18:57.555159+00:00 19994330.277000069618 29000000.000000000000 27869999.976000010967 3961351.986000000965 60413.054844290 2024-04-13T01:18:58.546662+00:00 19994330.280999898911 28999999.962000008672 27869999.989000018686 3962370.150999993086 60413.054855944 2024-04-13T01:18:59.553541+00:00 19994330.277000069618 29000000.028999920934 27869999.993999961764 3960982.928000003099 60413.054867419 2024-04-13T01:19:00.545044+00:00 19994330.276999950409 28999999.988000039011 27870000.043000038713 3959625.028999999166 60413.054879079 2024-04-13T01:19:01.552420+00:00 19994330.276000019163 29000000.003000020981 27870000.020999971777 3959187.015000001062 60413.054890733 2024-04-13T01:19:02.559299+00:00 19994330.279000040144 28999999.996999979019 27869999.977000001818 3963318.930000000168 60413.054902209 2024-04-13T01:19:03.550801+00:00 19994330.281999949366 28999999.991000059992 27869999.960000038147 3955014.989999995101 60413.054913862 2024-04-13T01:19:04.557681+00:00 19994330.274999979883 29000000.010000001639 27870000.114999949932 3960811.009000002872 60413.054925338 2024-04-13T01:19:05.549184+00:00 19994330.278000000864 29000000.035999998450 27869999.955999970436 3958760.055000007153 60413.054936992 2024-04-13T01:19:06.556064+00:00 19994330.275000099093 28999999.980000000447 27869999.941000100225 3958543.986999989022 60413.054948467 2024-04-13T01:19:07.547567+00:00 19994330.278999920934 29000000.006999999285 27870000.036999940872 3959841.988000005018 60413.054960127 2024-04-13T01:19:08.554942+00:00 19994330.278000000864 28999999.960999999195 27869999.978999968618 3962886.932999997865 60413.054971597 2024-04-13T01:19:09.545949+00:00 19994330.281000021845 29000000.041000008583 27870000.075000051409 3963837.031000003219 60413.054983256 2024-04-13T01:19:10.553325+00:00 19994330.278000000864 28999999.996999979019 27869999.939999941736 3960100.046000003815 60413.054994726 2024-04-13T01:19:11.544331+00:00 19994330.276000019163 28999999.991000030190 27870000.001000050455 3963823.939999998081 60413.055006386 2024-04-13T01:19:12.551707+00:00 19994330.279000040144 29000000.010999981314 27869999.975000020117 3959691.053000003099 60413.055018039 2024-04-13T01:19:13.558586+00:00 19994330.274999979883 28999999.988000009209 27870000.016999959946 3959153.060999989975 60413.055029509 2024-04-13T01:19:14.549593+00:00 19994330.281999949366 29000000.031000021845 27870000.042000059038 3959815.933000013232 60413.055041169 2024-04-13T01:19:15.556968+00:00 19994330.278000000864 28999999.967999991030 27869999.934000018984 3960812.928999990225 60413.055052639 2024-04-13T01:19:16.547974+00:00 19994330.277000069618 28999999.996999979019 27870000.046000000089 3954130.041000009049 60413.055064298 2024-04-13T01:19:17.555351+00:00 19994330.276999950409 29000000.018000010401 27870000.013999938965 3955618.044999986887 60413.055075774 2024-04-13T01:19:18.546854+00:00 19994330.278000000864 28999999.959999978542 27869999.932999968529 3959260.943000004161 60413.055087428 2024-04-13T01:19:19.553733+00:00 19994330.279000040144 29000000.024000048637 27870000.041000008583 3959733.017999991775 60413.055098903 2024-04-13T01:19:20.545236+00:00 19994330.276999950409 29000000.004999998957 27870000.037000060081 3957232.046000003815 60413.055110563 2024-04-13T01:19:21.552611+00:00 19994330.281000021845 28999999.987999979407 27869999.957000020891 3957069.025000005960 60413.055122033 2024-04-13T01:19:22.543619+00:00 19994330.276999998838 29000000.028000060469 27869999.997999910265 3952955.930000007153 60413.055133692 2024-04-13T01:19:23.550995+00:00 19994330.274999998510 28999999.980999950320 27870000.016000028700 3958861.023999989033 60413.055145346 2024-04-13T01:19:24.557873+00:00 19994330.278999999166 28999999.986000061035 27870000.004999998957 3960734.960999995004 60413.055156821 2024-04-13T01:19:25.549376+00:00 19994330.278999999166 28999999.995999928564 27870000.004000000656 3956130.006999998819 60413.055168475 2024-04-13T01:19:26.556255+00:00 19994330.278000000864 28999999.996999979019 27869999.982999999076 3962819.071999996901 60413.055179951 2024-04-13T01:19:27.547759+00:00 19994330.278000000864 29000000.006000038236 27870000.013999998569 3957837.856000006199 60413.055191604 2024-04-13T01:19:28.554638+00:00 19994330.276999998838 28999999.993000030518 27869999.942000001669 3961399.136000006925 60413.055203080 2024-04-13T01:19:29.546141+00:00 19994330.280000001192 29000000.014999989420 27870000.090999990702 3959636.097999989986 60413.055214740 2024-04-13T01:19:30.553516+00:00 19994330.276000019163 29000000.022999998182 27869999.949000000954 3960300.814999998081 60413.055226210 2024-04-13T01:19:31.544523+00:00 19994330.278000000864 28999999.975999951363 27869999.977000001818 3953746.083000003826 60413.055237869 2024-04-13T01:19:32.551899+00:00 19994330.280000001192 28999999.994000080973 27869999.995000001043 3961031.929000020027 60413.055249523 2024-04-13T01:19:33.558777+00:00 19994330.278999980539 29000000.025999899954 27870000.036000009626 3957660.970999985933 60413.055260999 2024-04-13T01:19:34.550280+00:00 19994330.277000010014 28999999.991999980062 27869999.975999981165 3956173.118000001181 60413.055272658 2024-04-13T01:19:35.557656+00:00 19994330.276999980211 28999999.993000030518 27870000.018999990076 3956974.891000003088 60413.055284128 2024-04-13T01:19:36.548663+00:00 19994330.278000000864 29000000.003000020981 27869999.991000000387 3962230.064999998081 60413.055295788 2024-04-13T01:19:37.556038+00:00 19994330.275000039488 28999999.986999988556 27870000.044000029564 3962261.914000004996 60413.055307257 2024-04-13T01:19:38.547046+00:00 19994330.282000008970 29000000.016999959946 27869999.930000010878 3962091.067999988794 60413.055318917 2024-04-13T01:19:39.554421+00:00 19994330.278999980539 28999999.993000030518 27870000.039999961853 3964196.982000023127 60413.055330393 2024-04-13T01:19:40.545924+00:00 19994330.275999959558 29000000.017000079155 27869999.998000029474 3960178.001999973785 60413.055342047 2024-04-13T01:19:41.552804+00:00 19994330.278000060469 28999999.964000001550 27869999.985000010580 3962379.118000001181 60413.055353522 2024-04-13T01:19:42.544307+00:00 19994330.278000000864 29000000.017000000924 27870000.014999989420 3962184.916999996174 60413.055365182 2024-04-13T01:19:43.551682+00:00 19994330.278000000864 29000000.000999998301 27870000.053999960423 3959981.028000026941 60413.055376835 2024-04-13T01:19:44.558561+00:00 19994330.278000000864 28999999.995000001043 27869999.927000049502 3960069.968999981880 60413.055388311 2024-04-13T01:19:45.550064+00:00 19994330.278000000864 28999999.973999988288 27869999.980999950320 3961851.895000011194 60413.055399965 2024-04-13T01:19:46.556944+00:00 19994330.278000000864 29000000.002000000328 27869999.999000068754 3962357.095999985933 60413.055411440 2024-04-13T01:19:47.548447+00:00 19994330.278999980539 29000000.037999991328 27870000.059999939054 3962358.057000011206 60413.055423100 2024-04-13T01:19:48.555822+00:00 19994330.274999979883 28999999.986000001431 27869999.943000078201 3958684.972999989986 60413.055434570 2024-04-13T01:19:49.546829+00:00 19994330.281000021845 29000000.015000019222 27870000.056999921799 3961887.013000010978 60413.055446229 2024-04-13T01:19:50.554203+00:00 19994330.279999971390 29000000.001000020653 27870000.000000000000 3959932.921000003815 60413.055457699 2024-04-13T01:19:51.545211+00:00 19994330.276000019163 29000000.023999989033 27870000.032999988645 3957154.972999989986 60413.055469359 2024-04-13T01:19:52.552586+00:00 19994330.279000040144 28999999.986999988556 27869999.981999989599 3958422.001000016928 60413.055480829 2024-04-13T01:19:53.543594+00:00 19994330.276000019163 28999999.958999991417 27869999.965000029653 3958631.059000014793 60413.055492488 2024-04-13T01:19:54.550968+00:00 19994330.278999920934 29000000.078999999911 27870000.006000038236 3959711.098999977112 60413.055504142 2024-04-13T01:19:55.557848+00:00 19994330.274000048637 28999999.944000009447 27870000.013999938965 3957289.816999971867 60413.055515618 2024-04-13T01:19:56.549351+00:00 19994330.282999988645 28999999.973999980837 27869999.965000029653 3960326.050999999046 60413.055527271 2024-04-13T01:19:57.556230+00:00 19994330.276999950409 29000000.047000050545 27869999.995000001043 3960941.998000026215 60413.055538747 2024-04-13T01:19:58.547734+00:00 19994330.279000040144 28999999.975999951363 27870000.034000039101 3956292.041999996174 60413.055550401 2024-04-13T01:19:59.554613+00:00 19994330.276000019163 28999999.985000010580 27869999.963999990374 3963996.005999981891 60413.055561876 2024-04-13T01:20:00.546116+00:00 19994330.278999920934 28999999.986999988556 27869999.978999968618 3961083.927000045776 60413.055573530 2024-04-13T01:20:01.552995+00:00 19994330.276000019163 29000000.019999980927 27870000.016999959946 3960103.128999948967 60413.055585006 2024-04-13T01:20:02.544499+00:00 19994330.278000000864 28999999.991000059992 27869999.983000040054 3962816.003000020981 60413.055596659 2024-04-13T01:20:03.551378+00:00 19994330.279999971390 28999999.965000029653 27869999.968999978155 3956340.892000020016 60413.055608135 2024-04-13T01:20:04.542881+00:00 19994330.279000040144 29000000.022999998182 27870000.059999998659 3962543.010999978054 60413.055619795 2024-04-13T01:20:05.550256+00:00 19994330.278000000864 29000000.037999991328 27870000.024000000209 3964110.032999991905 60413.055631449 2024-04-13T01:20:06.557135+00:00 19994330.274999979883 28999999.983999971300 27869999.978000000119 3960942.942000031006 60413.055642924 2024-04-13T01:20:07.548638+00:00 19994330.279000040144 28999999.996999979019 27870000.006000008434 3963185.018999993801 60413.055654578 2024-04-13T01:20:08.555518+00:00 19994330.279000040144 29000000.021000031382 27870000.019999980927 3961395.062999964226 60413.055666054 2024-04-13T01:20:09.547021+00:00 19994330.278999920934 28999999.988999959081 27869999.978000018746 3961101.914000033867 60413.055677707 2024-04-13T01:20:10.553900+00:00 19994330.279000040144 29000000.018000010401 27869999.996999979019 3964800.023000001907 60413.055689183 2024-04-13T01:20:11.545403+00:00 19994330.276000019163 28999999.996000051498 27870000.033000018448 3957860.023000001907 60413.055700842 2024-04-13T01:20:12.552779+00:00 19994330.278999920934 29000000.016999959946 27869999.973999980837 3954148.010999978054 60413.055712312 2024-04-13T01:20:13.543786+00:00 19994330.274999979883 28999999.945999979973 27870000.000999990851 3957553.000999987125 60413.055723972 2024-04-13T01:20:14.551161+00:00 19994330.279000040144 29000000.011000040919 27870000.005000051111 3964182.074000000954 60413.055735625 2024-04-13T01:20:15.558040+00:00 19994330.279999971390 29000000.008000019938 27869999.989999949932 3965602.805000007153 60413.055747101 2024-04-13T01:20:16.549543+00:00 19994330.276999998838 29000000.031999949366 27870000.016000028700 3962062.092999995220 60413.055758761 2024-04-13T01:20:17.556919+00:00 19994330.276999998838 28999999.973999980837 27869999.957000020891 3958465.939000010025 60413.055770230 2024-04-13T01:20:18.547926+00:00 19994330.276999998838 28999999.975000001490 27869999.998999949545 3962243.085000038147 60413.055781890 2024-04-13T01:20:19.555301+00:00 19994330.280000001192 29000000.013000000268 27869999.987000048161 3953763.964999973774 60413.055793366 2024-04-13T01:20:20.546804+00:00 19994330.278000008315 29000000.037000000477 27870000.097999989986 3960897.000000000000 60413.055805020 2024-04-13T01:20:21.553683+00:00 19994330.276999998838 28999999.977000001818 27869999.977000001818 3957729.975000023842 60413.055816495 2024-04-13T01:20:22.545186+00:00 19994330.278000000864 29000000.026999998838 27869999.950999978930 3959073.046999990940 60413.055828149 2024-04-13T01:20:23.552066+00:00 19994330.279000010341 28999999.971999999136 27870000.047999981791 3960459.041000009049 60413.055839625 2024-04-13T01:20:24.543569+00:00 19994330.278000000864 29000000.015000019222 27869999.981999989599 3960999.949999988079 60413.055851278 2024-04-13T01:20:25.550447+00:00 19994330.280000001192 29000000.007999990135 27869999.993000030518 3959020.101000010967 60413.055862938 2024-04-13T01:20:26.557823+00:00 19994330.278000000864 28999999.981000009924 27870000.013000011444 3954848.833999990951 60413.055874408 2024-04-13T01:20:27.548831+00:00 19994330.276999980211 29000000.009999990463 27869999.962999939919 3958365.095999956131 60413.055886067 2024-04-13T01:20:28.556206+00:00 19994330.278000000864 29000000.004000011832 27870000.052000049502 3952370.958000003826 60413.055897537 2024-04-13T01:20:29.547213+00:00 19994330.276000019163 28999999.961000028998 27869999.960000038147 3957440.883000016212 60413.055909197 2024-04-13T01:20:30.554588+00:00 19994330.279999971390 28999999.991999980062 27870000.006999969482 3960005.028999983799 60413.055920667 2024-04-13T01:20:31.545595+00:00 19994330.274000048637 29000000.059000018984 27870000.069000009447 3955423.089000045788 60413.055932326 2024-04-13T01:20:32.552971+00:00 19994330.280999958515 28999999.962999999523 27869999.904999971390 3963521.090999960899 60413.055943796 2024-04-13T01:20:33.543978+00:00 19994330.280000030994 29000000.025999959558 27870000.040000081062 3960286.962999999989 60413.055955456 2024-04-13T01:20:34.551353+00:00 19994330.277000010014 28999999.951000031084 27869999.945999979973 3959052.953000009060 60413.055966931 2024-04-13T01:20:35.542856+00:00 19994330.274999979883 29000000.008999999613 27870000.015999909490 3960530.065999985207 60413.055978585 2024-04-13T01:20:36.549735+00:00 19994330.278000000864 29000000.004999939352 27869999.989000078291 3957042.874000012875 60413.055990244 2024-04-13T01:20:37.557110+00:00 19994330.278999980539 28999999.988000039011 27870000.042999979109 3962262.060000001919 60413.056001714 2024-04-13T01:20:38.548117+00:00 19994330.278000000864 28999999.993000030518 27869999.970999959856 3961333.050999999046 60413.056013374 2024-04-13T01:20:39.555493+00:00 19994330.279000040144 29000000.042999979109 27870000.052000049502 3959220.990000010002 60413.056024844 2024-04-13T01:20:40.546500+00:00 19994330.279999971390 29000000.001999970526 27870000.009999990463 3957512.912000000011 60413.056036503 2024-04-13T01:20:41.553875+00:00 19994330.274999979883 28999999.960000038147 27869999.906999949366 3960501.052999972831 60413.056047973 2024-04-13T01:20:42.544882+00:00 19994330.278000060469 29000000.050999999046 27870000.105000000447 3962961.904000043869 60413.056059632 2024-04-13T01:20:43.552257+00:00 19994330.278999920934 28999999.977000001818 27869999.921999998391 3961911.998999952804 60413.056071103 2024-04-13T01:20:44.543265+00:00 19994330.279000040144 28999999.995000001043 27870000.007999990135 3957836.110000013839 60413.056082762 2024-04-13T01:20:45.550640+00:00 19994330.276000019163 29000000.016999959946 27870000.014000009745 3960637.027999997139 60413.056094415 2024-04-13T01:20:46.557519+00:00 19994330.278999920934 28999999.995000001043 27870000.025000009686 3956203.949999988079 60413.056105891 2024-04-13T01:20:47.549021+00:00 19994330.279000040144 28999999.981000069529 27869999.958999991417 3960930.981000006199 60413.056117551 2024-04-13T01:20:48.556398+00:00 19994330.276000019163 29000000.000999931246 27869999.975999981165 3961401.011000037193 60413.056129021 2024-04-13T01:20:49.547405+00:00 19994330.276000019163 29000000.022999998182 27870000.041000008583 3959849.953000009060 60413.056140680 2024-04-13T01:20:50.554780+00:00 19994330.281999949366 28999999.978999968618 27870000.020000010729 3960094.031999946106 60413.056152156 2024-04-13T01:20:51.546283+00:00 19994330.279000040144 29000000.012000080198 27869999.973999980837 3957958.077000021935 60413.056163810 2024-04-13T01:20:52.553162+00:00 19994330.276000019163 28999999.988999959081 27869999.969000041485 3961991.988000034820 60413.056175285 2024-04-13T01:20:53.544665+00:00 19994330.278000000864 29000000.019999980927 27870000.069000009447 3958922.981999992859 60413.056186939 2024-04-13T01:20:54.551545+00:00 19994330.275999899954 29000000.009999990463 27870000.001999970526 3956852.997999966145 60413.056198415 2024-04-13T01:20:55.543048+00:00 19994330.279000040144 28999999.980000000447 27869999.977000001818 3958586.956000030041 60413.056210075 2024-04-13T01:20:56.550423+00:00 19994330.276999950409 28999999.991999998689 27869999.994000021368 3954008.009000002872 60413.056221728 2024-04-13T01:20:57.557302+00:00 19994330.281000021845 28999999.967999998480 27869999.978999968618 3956357.117999970913 60413.056233204 2024-04-13T01:20:58.548806+00:00 19994330.276000019163 29000000.046000000089 27870000.007000029087 3956353.879999995232 60413.056244858 2024-04-13T01:20:59.555685+00:00 19994330.279000040144 29000000.002000000328 27869999.959999978542 3959466.037999988068 60413.056256333 2024-04-13T01:21:00.547188+00:00 19994330.278000000864 28999999.993999991566 27870000.057000041008 3961855.034000039101 60413.056267987 2024-04-13T01:21:01.554067+00:00 19994330.278000000864 29000000.030999988317 27870000.031000021845 3964288.892000020016 60413.056279463 2024-04-13T01:21:02.545570+00:00 19994330.278000000864 28999999.952000018209 27869999.939999941736 3962970.036999940872 60413.056291122 2024-04-13T01:21:03.552945+00:00 19994330.278999920934 29000000.013999998569 27870000.069000009447 3957215.995000004768 60413.056302592 2024-04-13T01:21:04.543953+00:00 19994330.278000000864 29000000.000999990851 27869999.949000000954 3961738.042000054847 60413.056314251 2024-04-13T01:21:05.551328+00:00 19994330.276000019163 28999999.973999980837 27869999.977000001818 3958137.988999962807 60413.056325722 2024-04-13T01:21:06.542335+00:00 19994330.277000069618 29000000.036000009626 27870000.011000040919 3959482.986000061035 60413.056337381 2024-04-13T01:21:07.549710+00:00 19994330.278999920934 29000000.002000030130 27870000.014999989420 3959893.941999911796 60413.056349034 2024-04-13T01:21:08.556589+00:00 19994330.279000040144 28999999.968999978155 27869999.972999930382 3958104.054000020027 60413.056360510 2024-04-13T01:21:09.548092+00:00 19994330.279000040144 28999999.980000019073 27870000.013000011444 3960280.062999964226 60413.056372170 2024-04-13T01:21:10.555468+00:00 19994330.278000000864 29000000.037999991328 27870000.013000011444 3960711.920000075828 60413.056383646 2024-04-13T01:21:11.546971+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3964623.013000010978 60413.056395299 2024-04-13T01:21:12.553850+00:00 19994330.276000011712 28999999.958999991417 27869999.993999961764 3959803.036000012886 60413.056406775 2024-04-13T01:21:13.545353+00:00 19994330.278999999166 29000000.000000059605 27869999.979000091553 3961098.932999968994 60413.056418429 2024-04-13T01:21:14.552233+00:00 19994330.278000000864 29000000.036999940872 27870000.014999989420 3961318.159999967087 60413.056429904 2024-04-13T01:21:15.543736+00:00 19994330.278999999166 28999999.983000040054 27869999.959999918938 3958336.932999968994 60413.056441558 2024-04-13T01:21:16.550615+00:00 19994330.278000000864 29000000.057999968529 27870000.047000050545 3960672.991999983788 60413.056453028 2024-04-13T01:21:17.541622+00:00 19994330.278000000864 28999999.960000038147 27869999.985000010580 3961255.000000000000 60413.056464687 2024-04-13T01:21:18.548997+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3959943.043000102043 60413.056476347 2024-04-13T01:21:19.556373+00:00 19994330.275999989361 28999999.975999951363 27870000.034999970347 3960970.893000007141 60413.056487817 2024-04-13T01:21:20.547380+00:00 19994330.280000001192 29000000.007000088692 27869999.981999989599 3954848.953999996185 60413.056499477 2024-04-13T01:21:21.554755+00:00 19994330.276000019163 29000000.021999958903 27870000.017999999225 3961243.105999947060 60413.056510952 2024-04-13T01:21:22.546258+00:00 19994330.279000010341 28999999.975000020117 27869999.951999988407 3961289.019000052940 60413.056522606 2024-04-13T01:21:23.553137+00:00 19994330.278000000864 29000000.000999931246 27870000.049000009894 3960152.992999910843 60413.056534082 2024-04-13T01:21:24.544640+00:00 19994330.278000000864 29000000.032999988645 27869999.982999999076 3955932.958000063896 60413.056545735 2024-04-13T01:21:25.551520+00:00 19994330.273999989033 28999999.936000108719 27869999.975000008941 3959908.014999986161 60413.056557211 2024-04-13T01:21:26.543023+00:00 19994330.281000021845 29000000.051999930292 27870000.048999991268 3961502.044999957085 60413.056568865 2024-04-13T01:21:27.549902+00:00 19994330.280999958515 28999999.978000041097 27869999.978999998420 3963709.899000049103 60413.056580340 2024-04-13T01:21:28.541405+00:00 19994330.277000010014 28999999.996999979019 27869999.986999988556 3960021.039999961853 60413.056591994 2024-04-13T01:21:29.548284+00:00 19994330.277000010014 28999999.993000030518 27870000.005999978632 3962278.072000027169 60413.056603653 2024-04-13T01:21:30.555660+00:00 19994330.278999980539 29000000.047999981791 27870000.032000008970 3963174.993999958038 60413.056615129 2024-04-13T01:21:31.547163+00:00 19994330.278999980539 28999999.995000001043 27869999.977000001818 3960451.912000060081 60413.056626783 2024-04-13T01:21:32.554042+00:00 19994330.276000019163 29000000.002000000328 27869999.975000020117 3959592.060999989975 60413.056638253 2024-04-13T01:21:33.545049+00:00 19994330.278999980539 28999999.993999999017 27869999.983999971300 3955547.975999950897 60413.056649912 2024-04-13T01:21:34.552425+00:00 19994330.278000000864 28999999.984000001103 27870000.039000030607 3959095.004999995232 60413.056661388 2024-04-13T01:21:35.543928+00:00 19994330.279999971390 29000000.019000008702 27870000.008999999613 3957711.957000017166 60413.056673042 2024-04-13T01:21:36.550807+00:00 19994330.274000048637 28999999.960000008345 27869999.943000018597 3959884.932000041008 60413.056684517 2024-04-13T01:21:37.542310+00:00 19994330.279999971390 29000000.032999988645 27870000.050999999046 3961979.100000023842 60413.056696171 2024-04-13T01:21:38.549189+00:00 19994330.276000019163 28999999.995000001043 27870000.011999960989 3960606.959999918938 60413.056707831 2024-04-13T01:21:39.556564+00:00 19994330.278000000864 28999999.998999979347 27869999.951000031084 3959189.004000068177 60413.056719300 2024-04-13T01:21:40.547572+00:00 19994330.281000021845 28999999.981999989599 27869999.983999971300 3962536.077000021935 60413.056730960 2024-04-13T01:21:41.554947+00:00 19994330.276999950409 29000000.015999998897 27870000.024000048637 3958894.927999972831 60413.056742436 2024-04-13T01:21:42.546450+00:00 19994330.277000069618 29000000.009999990463 27870000.019999980927 3954639.072000027169 60413.056754089 2024-04-13T01:21:43.553329+00:00 19994330.276999950409 28999999.972999989986 27869999.975999951363 3959926.972999929916 60413.056765565 2024-04-13T01:21:44.544833+00:00 19994330.279999971390 29000000.015000049025 27870000.032000061125 3960447.036000012886 60413.056777219 2024-04-13T01:21:45.551712+00:00 19994330.279000040144 28999999.991000000387 27870000.028999920934 3958312.937000035774 60413.056788695 2024-04-13T01:21:46.543215+00:00 19994330.276999950409 29000000.002999961376 27869999.944000009447 3954999.899999976158 60413.056800354 2024-04-13T01:21:47.550590+00:00 19994330.277000069618 28999999.997000038624 27869999.995000001043 3960433.128999948967 60413.056811824 2024-04-13T01:21:48.541597+00:00 19994330.276999950409 29000000.005999978632 27870000.021000031382 3957757.016000031959 60413.056823484 2024-04-13T01:21:49.548972+00:00 19994330.280000090599 28999999.994000021368 27870000.006000038236 3966195.983999968041 60413.056835137 2024-04-13T01:21:50.555852+00:00 19994330.278000000864 29000000.041999999434 27870000.020999908447 3955690.972000002861 60413.056846613 2024-04-13T01:21:51.547355+00:00 19994330.276999950409 28999999.967999938875 27869999.967000011355 3963063.006000041962 60413.056858267 2024-04-13T01:21:52.554234+00:00 19994330.281000021845 28999999.965000029653 27870000.001000050455 3959355.037000060081 60413.056869742 2024-04-13T01:21:53.545737+00:00 19994330.274999979883 29000000.011999960989 27869999.983000040054 3953721.936999917030 60413.056881402 2024-04-13T01:21:54.553113+00:00 19994330.278000000864 29000000.001000050455 27870000.037999991328 3960186.067000031006 60413.056892872 2024-04-13T01:21:55.544120+00:00 19994330.276999950409 29000000.044000029564 27870000.043999910355 3958255.840999960899 60413.056904531 2024-04-13T01:21:56.551495+00:00 19994330.282000061125 28999999.960999969393 27869999.920000080019 3960018.073000072967 60413.056916007 2024-04-13T01:21:57.542998+00:00 19994330.276000019163 28999999.999000068754 27870000.018999930471 3960570.968999981880 60413.056927660 2024-04-13T01:21:58.549877+00:00 19994330.279999971390 29000000.029999971390 27870000.024000048637 3960436.000000000000 60413.056939136 2024-04-13T01:21:59.541381+00:00 19994330.276000019163 28999999.986999988556 27869999.993999999017 3958333.095000029076 60413.056950796 2024-04-13T01:22:00.548756+00:00 19994330.278000000864 29000000.003000020981 27870000.010000001639 3962524.996999979019 60413.056962450 2024-04-13T01:22:01.555635+00:00 19994330.274999979883 28999999.974999900907 27869999.949000000954 3959168.963999987114 60413.056973925 2024-04-13T01:22:02.547138+00:00 19994330.281000021845 29000000.003000020981 27870000.030999999493 3966226.973999977112 60413.056985579 2024-04-13T01:22:03.554017+00:00 19994330.278999999166 29000000.037000060081 27869999.988999988884 3959871.044999957085 60413.056997055 2024-04-13T01:22:04.545520+00:00 19994330.276999998838 28999999.968999978155 27870000.013999998569 3961455.996000051033 60413.057008708 2024-04-13T01:22:05.552400+00:00 19994330.278000000864 29000000.000000000000 27869999.964999999851 3964063.052000045776 60413.057020184 2024-04-13T01:22:06.543903+00:00 19994330.278000000864 29000000.021000031382 27869999.997999999672 3958961.902999997139 60413.057031843 2024-04-13T01:22:07.551278+00:00 19994330.276999998838 29000000.000000000000 27870000.013999998569 3962045.041000009049 60413.057043314 2024-04-13T01:22:08.542285+00:00 19994330.278000000864 28999999.998000029474 27869999.994000021368 3965791.056999921799 60413.057054973 2024-04-13T01:22:09.549661+00:00 19994330.278000008315 29000000.002999998629 27870000.032999988645 3964239.019000052940 60413.057066443 2024-04-13T01:22:10.540668+00:00 19994330.278999980539 29000000.017000000924 27870000.078000009060 3962509.927999972831 60413.057078103 2024-04-13T01:22:11.548043+00:00 19994330.275999989361 28999999.947000000626 27869999.921999990940 3964639.042000054847 60413.057089756 2024-04-13T01:22:12.554922+00:00 19994330.282000008970 29000000.028000000864 27869999.976000010967 3963044.904999970924 60413.057101232 2024-04-13T01:22:13.546425+00:00 19994330.275000009686 29000000.004000011832 27870000.001999970526 3959791.049999951851 60413.057112886 2024-04-13T01:22:14.553305+00:00 19994330.278000000864 28999999.982999980450 27869999.984000030905 3963200.024000049103 60413.057124361 2024-04-13T01:22:15.544808+00:00 19994330.279000010341 29000000.022999998182 27870000.022999998182 3960417.996999979019 60413.057136021 2024-04-13T01:22:16.552183+00:00 19994330.280000001192 29000000.029000010341 27870000.032000008970 3959501.000000000000 60413.057147491 2024-04-13T01:22:17.543190+00:00 19994330.274999979883 28999999.937999989837 27869999.967999938875 3963119.009999989998 60413.057159150 2024-04-13T01:22:18.550565+00:00 19994330.276000019163 29000000.013000011444 27869999.986999988556 3963128.930999993812 60413.057170626 2024-04-13T01:22:19.542068+00:00 19994330.278999980539 28999999.999000009149 27870000.025000099093 3960709.039000033867 60413.057182279 2024-04-13T01:22:20.548947+00:00 19994330.277000010014 28999999.966999951750 27869999.931999921799 3963640.976999998093 60413.057193939 2024-04-13T01:22:21.556323+00:00 19994330.282999988645 29000000.081000030041 27870000.114000078291 3960122.135999917984 60413.057205409 2024-04-13T01:22:22.547330+00:00 19994330.277000010014 28999999.940000001341 27869999.921999931335 3965402.902000070084 60413.057217069 2024-04-13T01:22:23.554705+00:00 19994330.277000010014 29000000.041999999434 27870000.050000071526 3963816.996999979019 60413.057228538 2024-04-13T01:22:24.545712+00:00 19994330.275999959558 28999999.981999989599 27869999.969999909401 3966703.947000027169 60413.057240198 2024-04-13T01:22:25.553088+00:00 19994330.279000040144 28999999.995000001043 27870000.017000079155 3964673.052999972831 60413.057251668 2024-04-13T01:22:26.544095+00:00 19994330.278999980539 28999999.971000019461 27869999.932999968529 3963723.019000052940 60413.057263327 2024-04-13T01:22:27.551470+00:00 19994330.278000000864 29000000.025000039488 27870000.059000018984 3963387.018999934196 60413.057274797 2024-04-13T01:22:28.542477+00:00 19994330.279999971390 29000000.003999948502 27869999.967999938875 3966892.784999967087 60413.057286457 2024-04-13T01:22:29.549852+00:00 19994330.277000010014 29000000.003000020981 27870000.077000018209 3962510.182000041008 60413.057297926 2024-04-13T01:22:30.540860+00:00 19994330.276000019163 29000000.013999938965 27869999.953000068665 3963496.034999967087 60413.057309586 2024-04-13T01:22:31.548235+00:00 19994330.279000040144 28999999.981000069529 27869999.968999978155 3961088.922000051010 60413.057321245 2024-04-13T01:22:32.555610+00:00 19994330.278000000864 28999999.993000030518 27870000.011999960989 3962728.044999957085 60413.057332715 2024-04-13T01:22:33.546617+00:00 19994330.279999971390 29000000.016999959946 27870000.034999970347 3961948.007000089157 60413.057344375 2024-04-13T01:22:34.553991+00:00 19994330.279999971390 28999999.996999979019 27870000.016000028700 3961769.035999894142 60413.057355845 2024-04-13T01:22:35.544999+00:00 19994330.274000048637 28999999.993999961764 27869999.957000020891 3960578.925000071991 60413.057367505 2024-04-13T01:22:36.552374+00:00 19994330.276999950409 29000000.003000020981 27869999.985000010580 3958072.125999927986 60413.057378974 2024-04-13T01:22:37.543382+00:00 19994330.276999950409 29000000.029000040144 27870000.050999999046 3961771.927000045776 60413.057390634 2024-04-13T01:22:38.550757+00:00 19994330.281000021845 28999999.957000020891 27870000.004000000656 3966087.953999996185 60413.057402104 2024-04-13T01:22:39.541764+00:00 19994330.280000090599 29000000.004999998957 27869999.958000000566 3961840.980000019073 60413.057413763 2024-04-13T01:22:40.549139+00:00 19994330.275999899954 29000000.031000021845 27869999.987999990582 3963479.128999948967 60413.057425233 2024-04-13T01:22:41.540147+00:00 19994330.278000000864 28999999.978999968618 27870000.030000001192 3967896.899000049103 60413.057436893 2024-04-13T01:22:42.547522+00:00 19994330.275000099093 28999999.990000009537 27870000.007000010461 3966492.944000006188 60413.057448552 2024-04-13T01:22:43.554897+00:00 19994330.279999971390 28999999.980999950320 27870000.000999990851 3966978.095000029076 60413.057460022 2024-04-13T01:22:44.545904+00:00 19994330.276999950409 28999999.993000030518 27869999.981999989599 3963933.927999972831 60413.057471681 2024-04-13T01:22:45.553279+00:00 19994330.279000040144 29000000.044999960810 27869999.978999998420 3965150.090999960899 60413.057483157 2024-04-13T01:22:46.544782+00:00 19994330.279000040144 28999999.984000001103 27869999.997999999672 3960758.970000029076 60413.057494811 2024-04-13T01:22:47.551662+00:00 19994330.278999920934 29000000.019000001252 27870000.041000008583 3961153.983000040054 60413.057506281 2024-04-13T01:22:48.542669+00:00 19994330.276000019163 29000000.028999991715 27870000.050999999046 3967987.021999955177 60413.057517940 2024-04-13T01:22:49.550044+00:00 19994330.278000000864 28999999.927999999374 27869999.942000031471 3964459.937000035774 60413.057529416 2024-04-13T01:22:50.541547+00:00 19994330.279000040144 29000000.022999998182 27869999.983999971300 3964279.008000016212 60413.057541076 2024-04-13T01:22:51.548922+00:00 19994330.275999899954 29000000.025000009686 27870000.018000010401 3962839.005999923218 60413.057552545 2024-04-13T01:22:52.539930+00:00 19994330.281000021845 28999999.958999991417 27869999.963999990374 3965292.045000075828 60413.057564205 2024-04-13T01:22:53.547304+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3961546.021999955177 60413.057575859 2024-04-13T01:22:54.554184+00:00 19994330.276000019163 29000000.013000011444 27869999.995999988168 3966993.986999989022 60413.057587334 2024-04-13T01:22:55.545687+00:00 19994330.272999998182 28999999.989999979734 27869999.981000009924 3965578.996000051033 60413.057598994 2024-04-13T01:22:56.553063+00:00 19994330.282999988645 28999999.994000021368 27870000.020999971777 3963293.059999942780 60413.057610464 2024-04-13T01:22:57.544070+00:00 19994330.280000001192 29000000.013000011444 27869999.991000059992 3965066.922999978065 60413.057622123 2024-04-13T01:22:58.551445+00:00 19994330.276999998838 29000000.046999990940 27870000.046999931335 3958813.991000055801 60413.057633593 2024-04-13T01:22:59.542451+00:00 19994330.274999998510 28999999.931999981403 27869999.943000078201 3965859.026999949943 60413.057645253 2024-04-13T01:23:00.549827+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3963738.955000042915 60413.057656728 2024-04-13T01:23:01.541330+00:00 19994330.278999999166 29000000.022999998182 27870000.011999960989 3963259.001000047196 60413.057668382 2024-04-13T01:23:02.548210+00:00 19994330.278000008315 28999999.959999978542 27869999.967000011355 3962851.023999928962 60413.057680042 2024-04-13T01:23:03.555584+00:00 19994330.278999980539 29000000.077000018209 27870000.046000000089 3959458.960000038147 60413.057691512 2024-04-13T01:23:04.546592+00:00 19994330.282000008970 28999999.923999968916 27869999.977000001818 3964570.962999939919 60413.057703171 2024-04-13T01:23:05.553967+00:00 19994330.275000009686 29000000.004000071436 27870000.006000038236 3964401.077000021935 60413.057714641 2024-04-13T01:23:06.544974+00:00 19994330.277000010014 29000000.041000008583 27870000.018999930471 3965493.888000010978 60413.057726300 2024-04-13T01:23:07.552350+00:00 19994330.276999980211 28999999.969999909401 27869999.980000019073 3964721.118999958038 60413.057737770 2024-04-13T01:23:08.543357+00:00 19994330.279000010341 28999999.983000040054 27870000.034999970347 3959239.009000062943 60413.057749430 2024-04-13T01:23:09.550732+00:00 19994330.278999980539 29000000.052999969572 27869999.995000001043 3965083.965000032913 60413.057760905 2024-04-13T01:23:10.542235+00:00 19994330.278000000864 28999999.980000019073 27869999.983000040054 3962507.040999888908 60413.057772559 2024-04-13T01:23:11.549115+00:00 19994330.278000000864 29000000.016000028700 27870000.011999960989 3965105.000000000000 60413.057784035 2024-04-13T01:23:12.540618+00:00 19994330.279000040144 28999999.972999930382 27869999.951000090688 3965615.857000112999 60413.057795689 2024-04-13T01:23:13.547497+00:00 19994330.272999998182 28999999.983000040054 27869999.990999940783 3967074.026999949943 60413.057807348 2024-04-13T01:23:14.554872+00:00 19994330.280999958515 29000000.011000040919 27870000.031000021845 3959003.098000050057 60413.057818818 2024-04-13T01:23:15.545879+00:00 19994330.278000000864 29000000.031000021845 27870000.018999930471 3962630.955999969970 60413.057830478 2024-04-13T01:23:16.553254+00:00 19994330.279000040144 28999999.995999928564 27869999.980000000447 3963365.006999969017 60413.057841953 2024-04-13T01:23:17.544758+00:00 19994330.280999958515 28999999.963999990374 27869999.993000000715 3962922.905999999959 60413.057853607 2024-04-13T01:23:18.551637+00:00 19994330.272999998182 29000000.019000049680 27869999.993999999017 3961554.060000000987 60413.057865083 2024-04-13T01:23:19.543140+00:00 19994330.278999980539 28999999.990000009537 27869999.980000000447 3963101.051999999210 60413.057876736 2024-04-13T01:23:20.550019+00:00 19994330.278000000864 29000000.021999958903 27870000.062000010163 3964331.046999999788 60413.057888212 2024-04-13T01:23:21.541523+00:00 19994330.279000040144 28999999.993000030518 27870000.007999990135 3960433.975000001024 60413.057899866 2024-04-13T01:23:22.548402+00:00 19994330.278000000864 28999999.980999950320 27869999.948000010103 3962026.017999999225 60413.057911342 2024-04-13T01:23:23.539905+00:00 19994330.277000010014 28999999.986999988556 27869999.988000009209 3959830.961999997031 60413.057922995 2024-04-13T01:23:24.546784+00:00 19994330.278000000864 29000000.030999999493 27870000.024999979883 3964236.036000002176 60413.057934655 2024-04-13T01:23:25.554159+00:00 19994330.276999950409 28999999.981999989599 27870000.000000000000 3956822.967999998014 60413.057946125 2024-04-13T01:23:26.545167+00:00 19994330.279000040144 28999999.989000011235 27870000.017000019550 3960477.919000000227 60413.057957784 2024-04-13T01:23:27.552542+00:00 19994330.278000000864 29000000.017000000924 27869999.981999989599 3957050.120999998879 60413.057969254 2024-04-13T01:23:28.543549+00:00 19994330.281000021845 29000000.011000011116 27870000.024999979883 3960632.943999997806 60413.057980914 2024-04-13T01:23:29.550924+00:00 19994330.276999950409 28999999.977999988943 27869999.966000020504 3957471.037000000011 60413.057992389 2024-04-13T01:23:30.542427+00:00 19994330.279000040144 29000000.018999990076 27870000.008999999613 3960159.904000007082 60413.058004043 2024-04-13T01:23:31.549307+00:00 19994330.272999998182 28999999.967999991030 27870000.018000010401 3961306.120999998879 60413.058015519 2024-04-13T01:23:32.540809+00:00 19994330.278999920934 29000000.050000041723 27869999.987999979407 3961386.990999997128 60413.058027178 2024-04-13T01:23:33.548185+00:00 19994330.281000021845 28999999.994999948889 27870000.020000040531 3965329.969999998808 60413.058038832 2024-04-13T01:23:34.555064+00:00 19994330.276000019163 28999999.984000030905 27869999.966999951750 3958165.967000008095 60413.058050302 2024-04-13T01:23:35.546071+00:00 19994330.279000040144 29000000.014999989420 27870000.034000039101 3964077.056999995839 60413.058061961 2024-04-13T01:23:36.553446+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3960123.993000001181 60413.058073431 2024-04-13T01:23:37.544454+00:00 19994330.276999950409 29000000.040000021458 27870000.031999949366 3960189.974999994040 60413.058085090 2024-04-13T01:23:38.551829+00:00 19994330.278000000864 28999999.961999949068 27869999.969000101089 3965316.019999995828 60413.058096566 2024-04-13T01:23:39.543332+00:00 19994330.278000000864 29000000.007000029087 27869999.983999971300 3960091.971000000834 60413.058108220 2024-04-13T01:23:40.550211+00:00 19994330.284000039101 29000000.005999978632 27870000.054999951273 3963581.989000007976 60413.058119696 2024-04-13T01:23:41.541715+00:00 19994330.271999958903 28999999.957000020891 27869999.946000099182 3958987.981999992859 60413.058131349 2024-04-13T01:23:42.548594+00:00 19994330.278000000864 29000000.028000000864 27870000.034999970347 3962053.048000007868 60413.058142825 2024-04-13T01:23:43.540097+00:00 19994330.277000069618 28999999.991999980062 27869999.950999978930 3961336.013999999035 60413.058154485 2024-04-13T01:23:44.547472+00:00 19994330.281000021845 28999999.986000061035 27870000.001999970526 3964024.978000000119 60413.058166138 2024-04-13T01:23:45.554351+00:00 19994330.274999979883 29000000.026999950409 27870000.042999979109 3965719.004999995232 60413.058177614 2024-04-13T01:23:46.545854+00:00 19994330.281000021845 28999999.988000039011 27869999.979000091553 3961864.109999998938 60413.058189268 2024-04-13T01:23:47.552734+00:00 19994330.278999920934 29000000.008000019938 27870000.041999939829 3956612.053000003099 60413.058200744 2024-04-13T01:23:48.544237+00:00 19994330.274999979883 29000000.028999920934 27869999.960999969393 3962634.879999995232 60413.058212403 2024-04-13T01:23:49.551612+00:00 19994330.277000069618 28999999.989000078291 27870000.000000000000 3961117.915000007022 60413.058223873 2024-04-13T01:23:50.542619+00:00 19994330.278999920934 28999999.944000009447 27869999.966000080109 3958372.002000004053 60413.058235533 2024-04-13T01:23:51.549994+00:00 19994330.278999999166 29000000.023999929428 27870000.031999949366 3959897.974000006914 60413.058247002 2024-04-13T01:23:52.541002+00:00 19994330.279999990016 28999999.970000028610 27870000.019000049680 3956522.023000001907 60413.058258662 2024-04-13T01:23:53.548377+00:00 19994330.274000000209 29000000.034999970347 27870000.004999998957 3961788.109999984968 60413.058270132 2024-04-13T01:23:54.539384+00:00 19994330.278999999166 29000000.026000019163 27870000.019999980927 3955496.898999989033 60413.058281791 2024-04-13T01:23:55.546759+00:00 19994330.278000008315 29000000.003999948502 27869999.960000000894 3958487.969999998808 60413.058293445 2024-04-13T01:23:56.553638+00:00 19994330.278999999166 28999999.970000028610 27870000.015000000596 3966040.072000027169 60413.058304921 2024-04-13T01:23:57.545142+00:00 19994330.278999980539 28999999.995000001043 27869999.947999998927 3961449.919999986887 60413.058316574 2024-04-13T01:23:58.552021+00:00 19994330.279000010341 29000000.019999980927 27870000.063999999315 3965619.949000000954 60413.058328050 2024-04-13T01:23:59.543524+00:00 19994330.275000009686 28999999.981999989599 27869999.980000019073 3962338.129999995232 60413.058339709 2024-04-13T01:24:00.550899+00:00 19994330.280000001192 29000000.017000079155 27869999.982999980450 3964291.967999995220 60413.058351180 2024-04-13T01:24:01.541906+00:00 19994330.276999980211 28999999.993999999017 27870000.034000009298 3965532.038000016939 60413.058362839 2024-04-13T01:24:02.549281+00:00 19994330.278000000864 28999999.999000001699 27869999.988000009209 3963036.955999999773 60413.058374309 2024-04-13T01:24:03.540289+00:00 19994330.277000039816 28999999.978999998420 27869999.972999989986 3958447.006999998819 60413.058385968 2024-04-13T01:24:04.547666+00:00 19994330.278999980539 29000000.005000010133 27870000.004999998957 3958285.030000001192 60413.058397438 2024-04-13T01:24:05.538671+00:00 19994330.279999971390 29000000.022999998182 27869999.991000000387 3960210.023999989033 60413.058409098 2024-04-13T01:24:06.546046+00:00 19994330.277000010014 28999999.982999980450 27870000.055999990553 3961668.941000015009 60413.058420751 2024-04-13T01:24:07.552925+00:00 19994330.276000019163 29000000.041000008583 27869999.991000000387 3959234.100999981165 60413.058432227 2024-04-13T01:24:08.544429+00:00 19994330.278000000864 28999999.956000000238 27869999.983000040054 3964123.881000012159 60413.058443887 2024-04-13T01:24:09.551804+00:00 19994330.280999958515 29000000.024999979883 27869999.977999988943 3961503.044999986887 60413.058455356 2024-04-13T01:24:10.542811+00:00 19994330.275000039488 28999999.991000000387 27870000.014999989420 3960106.960999995004 60413.058467016 2024-04-13T01:24:11.550186+00:00 19994330.281000021845 28999999.981000009924 27869999.979000028223 3955846.941000015009 60413.058478486 2024-04-13T01:24:12.541194+00:00 19994330.275999959558 29000000.039000030607 27869999.996999979019 3962259.106999992859 60413.058490145 2024-04-13T01:24:13.548569+00:00 19994330.277000010014 29000000.013999998569 27870000.065000001341 3956353.041999996174 60413.058501615 2024-04-13T01:24:14.539576+00:00 19994330.278999980539 28999999.968999978155 27869999.930999990553 3960538.888000010978 60413.058513275 2024-04-13T01:24:15.546951+00:00 19994330.278000000864 28999999.984000030905 27869999.988999959081 3967211.058999984991 60413.058524929 2024-04-13T01:24:16.553830+00:00 19994330.280000030994 29000000.046000000089 27870000.063000079244 3966190.789000004996 60413.058536404 2024-04-13T01:24:17.545334+00:00 19994330.276999950409 28999999.965999960899 27869999.986999988556 3964920.251000016928 60413.058548058 2024-04-13T01:24:18.552213+00:00 19994330.278000000864 28999999.995000060648 27869999.996999979019 3963923.943999975920 60413.058559534 2024-04-13T01:24:19.543719+00:00 19994330.277000069618 29000000.010999921709 27870000.014999989420 3965254.001000016928 60413.058571187 2024-04-13T01:24:20.550595+00:00 19994330.278999920934 28999999.935000058264 27869999.968999978155 3959517.030999987852 60413.058582663 2024-04-13T01:24:21.542098+00:00 19994330.277000069618 29000000.083999991417 27870000.024999979883 3961585.979000002146 60413.058594317 2024-04-13T01:24:22.548977+00:00 19994330.276999950409 28999999.982999920845 27869999.996000051498 3962713.960000007879 60413.058605792 2024-04-13T01:24:23.540481+00:00 19994330.279999971390 29000000.019000049680 27869999.988000039011 3962661.146999984980 60413.058617452 2024-04-13T01:24:24.547856+00:00 19994330.276000019163 28999999.991999980062 27870000.011999960989 3963722.908000022173 60413.058628922 2024-04-13T01:24:25.538863+00:00 19994330.278000000864 28999999.973000049591 27869999.983000040054 3960591.973999977112 60413.058640582 2024-04-13T01:24:26.546238+00:00 19994330.281000021845 29000000.031000021845 27870000.049999948591 3958948.094000041019 60413.058652235 2024-04-13T01:24:27.553117+00:00 19994330.277000069618 28999999.967000011355 27869999.894000049680 3966736.900999962818 60413.058663711 2024-04-13T01:24:28.544621+00:00 19994330.278000000864 29000000.029999971390 27870000.033999919891 3963266.050999999046 60413.058675370 2024-04-13T01:24:29.551996+00:00 19994330.278999920934 28999999.996999979019 27870000.069000009447 3962994.921999990940 60413.058686840 2024-04-13T01:24:30.543003+00:00 19994330.274000048637 28999999.968999978155 27869999.957000020891 3962015.052000045776 60413.058698500 2024-04-13T01:24:31.550378+00:00 19994330.278999920934 29000000.009999990463 27869999.942000031471 3959591.039999961853 60413.058709970 2024-04-13T01:24:32.541385+00:00 19994330.279000040144 29000000.000000000000 27870000.054000020027 3963233.981000006199 60413.058721629 2024-04-13T01:24:33.548761+00:00 19994330.279999971390 29000000.018000010401 27870000.017000000924 3963103.908999979030 60413.058733099 2024-04-13T01:24:34.539768+00:00 19994330.280000090599 29000000.004000071436 27869999.984999999404 3959042.064000010025 60413.058744758 2024-04-13T01:24:35.547142+00:00 19994330.275999899954 29000000.012999888510 27869999.989000000060 3960692.030000030994 60413.058756229 2024-04-13T01:24:36.538150+00:00 19994330.278000000864 28999999.953999999911 27869999.951000008732 3963642.986000000965 60413.058767888 2024-04-13T01:24:37.545525+00:00 19994330.275000099093 29000000.016000028700 27870000.052999988198 3964399.902000010014 60413.058779542 2024-04-13T01:24:38.552405+00:00 19994330.279999971390 29000000.002000000328 27870000.004999998957 3961572.126999973785 60413.058791018 2024-04-13T01:24:39.543908+00:00 19994330.276999950409 28999999.963999990374 27869999.957000020891 3962717.940999985207 60413.058802677 2024-04-13T01:24:40.551283+00:00 19994330.281000021845 29000000.028999999166 27870000.059999998659 3965617.055999993812 60413.058814147 2024-04-13T01:24:41.542290+00:00 19994330.276000019163 28999999.986999999732 27869999.956999991089 3960340.921000003815 60413.058825801 2024-04-13T01:24:42.549169+00:00 19994330.276999950409 29000000.015000019222 27870000.010000020266 3966417.036000012886 60413.058837276 2024-04-13T01:24:43.540672+00:00 19994330.277000069618 28999999.997999999672 27870000.000999990851 3969322.967000008095 60413.058848936 2024-04-13T01:24:44.548047+00:00 19994330.280000001192 29000000.004999998957 27869999.981000009924 3965482.967999995220 60413.058860406 2024-04-13T01:24:45.539055+00:00 19994330.278999999166 28999999.981000009924 27870000.027000010014 3961399.097000002861 60413.058872059 2024-04-13T01:24:46.545934+00:00 19994330.278000000864 29000000.015000019222 27870000.005999978632 3962640.958999990951 60413.058883719 2024-04-13T01:24:47.553309+00:00 19994330.278999999166 29000000.019999980927 27870000.028999980539 3968358.056999980938 60413.058895189 2024-04-13T01:24:48.544316+00:00 19994330.276000011712 28999999.968999978155 27869999.971000019461 3963563.979000031948 60413.058906849 2024-04-13T01:24:49.551692+00:00 19994330.278999999166 29000000.000000000000 27869999.947000030428 3968423.972999989986 60413.058918318 2024-04-13T01:24:50.542699+00:00 19994330.272999998182 28999999.994000021368 27870000.077999949455 3966375.938000022899 60413.058929978 2024-04-13T01:24:51.550074+00:00 19994330.280999988317 29000000.047999981791 27869999.974000040442 3965291.046000003815 60413.058941454 2024-04-13T01:24:52.541577+00:00 19994330.281000021845 29000000.016000028700 27870000.004000011832 3966592.923999965191 60413.058953107 2024-04-13T01:24:53.548457+00:00 19994330.275999989361 28999999.967000011355 27870000.059000018984 3966953.083000003826 60413.058964583 2024-04-13T01:24:54.539960+00:00 19994330.278000000864 28999999.974999960512 27869999.913999918848 3970380.962000011932 60413.058976237 2024-04-13T01:24:55.546839+00:00 19994330.275000009686 29000000.046000000089 27870000.052000049502 3964391.992999970913 60413.058987712 2024-04-13T01:24:56.538341+00:00 19994330.281999979168 28999999.955000039190 27869999.952000018209 3969071.098000050057 60413.058999366 2024-04-13T01:24:57.545221+00:00 19994330.275000009686 29000000.010999921709 27870000.064999941736 3965852.959999979008 60413.059011025 2024-04-13T01:24:58.552597+00:00 19994330.280000030994 28999999.989000078291 27869999.974000100046 3966044.939000010025 60413.059022496 2024-04-13T01:24:59.543604+00:00 19994330.278000000864 29000000.019999980927 27869999.944999929518 3967932.060999989975 60413.059034155 2024-04-13T01:25:00.550978+00:00 19994330.278000000864 28999999.970999959856 27869999.991999980062 3963207.971000016201 60413.059045631 2024-04-13T01:25:01.542482+00:00 19994330.277000010014 29000000.018000010401 27870000.029000040144 3963181.972000002861 60413.059057284 2024-04-13T01:25:02.549361+00:00 19994330.279999971390 29000000.024000048637 27870000.041999939829 3966100.088999987114 60413.059068760 2024-04-13T01:25:03.540865+00:00 19994330.278000000864 28999999.980000019073 27869999.983000040054 3965764.992999970913 60413.059080414 2024-04-13T01:25:04.547744+00:00 19994330.276000019163 28999999.977999929339 27869999.983999971300 3964053.960000038147 60413.059091889 2024-04-13T01:25:05.539247+00:00 19994330.278000000864 29000000.022999998182 27870000.001000050455 3967087.015999972820 60413.059103549 2024-04-13T01:25:06.546622+00:00 19994330.278999980539 29000000.004999998957 27870000.009999990463 3964436.974000037182 60413.059115203 2024-04-13T01:25:07.553501+00:00 19994330.278000000864 29000000.014999989420 27870000.013000011444 3961284.007999957073 60413.059126678 2024-04-13T01:25:08.545004+00:00 19994330.277000010014 28999999.988000039011 27869999.978000041097 3964225.977999985218 60413.059138332 2024-04-13T01:25:09.551884+00:00 19994330.278000000864 29000000.018000010401 27870000.051999930292 3961823.959000051022 60413.059149808 2024-04-13T01:25:10.543387+00:00 19994330.281999949366 28999999.965000029653 27869999.919000029564 3962121.018999993801 60413.059161461 2024-04-13T01:25:11.550266+00:00 19994330.275000099093 29000000.013999938965 27870000.021999958903 3962885.023000001907 60413.059172937 2024-04-13T01:25:12.541769+00:00 19994330.279999971390 28999999.991000059992 27870000.059000000358 3962681.069999992847 60413.059184591 2024-04-13T01:25:13.548648+00:00 19994330.276000019163 29000000.000999931246 27869999.949999999255 3966457.870999991894 60413.059196067 2024-04-13T01:25:14.540152+00:00 19994330.278999920934 29000000.021000031382 27869999.999000009149 3962272.120999991894 60413.059207726 2024-04-13T01:25:15.547527+00:00 19994330.282000061125 28999999.980000000447 27870000.015999991447 3960871.013000010978 60413.059219196 2024-04-13T01:25:16.538534+00:00 19994330.274999979883 29000000.004999998957 27869999.991000011563 3968446.915000020992 60413.059230856 2024-04-13T01:25:17.545909+00:00 19994330.278000000864 28999999.998000010848 27869999.993999991566 3962664.003999948967 60413.059242509 2024-04-13T01:25:18.552789+00:00 19994330.274000048637 29000000.019999999553 27870000.071000009775 3960894.008000016212 60413.059253985 2024-04-13T01:25:19.544292+00:00 19994330.279999971390 29000000.007999990135 27870000.002999991179 3964280.152000010014 60413.059265639 2024-04-13T01:25:20.551171+00:00 19994330.278999920934 28999999.985000010580 27869999.950000021607 3967131.883000016212 60413.059277114 2024-04-13T01:25:21.542674+00:00 19994330.277000069618 28999999.974000010639 27869999.976000010967 3968975.888000010978 60413.059288774 2024-04-13T01:25:22.550049+00:00 19994330.276999950409 29000000.011999990791 27869999.980999950320 3966316.112999976147 60413.059300244 2024-04-13T01:25:23.541056+00:00 19994330.282999988645 29000000.006999999285 27870000.059000018984 3967990.071999967098 60413.059311903 2024-04-13T01:25:24.548432+00:00 19994330.272999998182 28999999.995000001043 27869999.993000030518 3964242.968000053894 60413.059323373 2024-04-13T01:25:25.539439+00:00 19994330.278000000864 28999999.983999971300 27869999.935999989510 3967967.972999989986 60413.059335032 2024-04-13T01:25:26.546814+00:00 19994330.277000069618 29000000.017000019550 27870000.032999988645 3967752.999000012875 60413.059346503 2024-04-13T01:25:27.537821+00:00 19994330.281999949366 28999999.986999988556 27869999.981999989599 3962374.990999997128 60413.059358162 2024-04-13T01:25:28.545196+00:00 19994330.277000069618 29000000.037999991328 27870000.042999979109 3972184.964999973774 60413.059369822 2024-04-13T01:25:29.552571+00:00 19994330.275999899954 28999999.952000018209 27869999.937000039965 3963144.040000020992 60413.059381291 2024-04-13T01:25:30.543579+00:00 19994330.279000040144 29000000.054000020027 27870000.087000008672 3964583.950999975204 60413.059392951 2024-04-13T01:25:31.550954+00:00 19994330.276000019163 28999999.925999999046 27869999.934999939054 3965551.014999986161 60413.059404421 2024-04-13T01:25:32.541961+00:00 19994330.279999971390 29000000.041999939829 27870000.032000061125 3966462.928999959957 60413.059416080 2024-04-13T01:25:33.549336+00:00 19994330.278000000864 29000000.029000040144 27869999.998000029474 3964894.118000030983 60413.059427550 2024-04-13T01:25:34.540344+00:00 19994330.277000069618 28999999.963000059128 27869999.992999911308 3964833.924000024796 60413.059439210 2024-04-13T01:25:35.547719+00:00 19994330.280999898911 29000000.003999948502 27869999.973000049591 3964436.093000053894 60413.059450679 2024-04-13T01:25:36.538726+00:00 19994330.275000099093 29000000.008000019938 27870000.022999998182 3963033.996999979019 60413.059462339 2024-04-13T01:25:37.546101+00:00 19994330.278999920934 28999999.990000009537 27869999.970999959856 3968332.980999947060 60413.059473809 2024-04-13T01:25:38.537108+00:00 19994330.278000000864 29000000.006999969482 27870000.021000031382 3961967.963999987114 60413.059485469 2024-04-13T01:25:39.544484+00:00 19994330.280000001192 29000000.009999990463 27869999.990000009537 3966283.062000035774 60413.059497128 2024-04-13T01:25:40.551859+00:00 19994330.276999998838 29000000.009000059217 27869999.971999999136 3961880.998000026215 60413.059508598 2024-04-13T01:25:41.542866+00:00 19994330.278000000864 28999999.949000000954 27870000.003999948502 3968083.061999917030 60413.059520258 2024-04-13T01:25:42.550241+00:00 19994330.278000000864 29000000.013999938965 27870000.018000010401 3967086.929000020027 60413.059531727 2024-04-13T01:25:43.541248+00:00 19994330.275999989361 29000000.037000060081 27870000.058000091463 3967590.008000016212 60413.059543387 2024-04-13T01:25:44.548623+00:00 19994330.277000010014 28999999.949999928474 27869999.960999969393 3965407.902999997139 60413.059554863 2024-04-13T01:25:45.540127+00:00 19994330.280000001192 29000000.019999980927 27869999.981999989599 3965357.110000013839 60413.059566516 2024-04-13T01:25:46.547006+00:00 19994330.280999988317 28999999.975000020117 27869999.985999941826 3964696.912999988068 60413.059577992 2024-04-13T01:25:47.538509+00:00 19994330.278000000864 29000000.028000000864 27870000.035000089556 3961044.049000024796 60413.059589646 2024-04-13T01:25:48.545388+00:00 19994330.272999998182 28999999.986999988556 27869999.946999911219 3963264.996999979019 60413.059601305 2024-04-13T01:25:49.552763+00:00 19994330.280000001192 29000000.006000038236 27870000.054000020027 3962663.034000039101 60413.059612775 2024-04-13T01:25:50.543770+00:00 19994330.279000010341 29000000.024000048637 27870000.006000000983 3966809.985000013839 60413.059624434 2024-04-13T01:25:51.551146+00:00 19994330.276999980211 29000000.026999950409 27870000.024999998510 3970887.995000004768 60413.059635905 2024-04-13T01:25:52.542153+00:00 19994330.278999980539 28999999.969000000507 27869999.975000001490 3964364.883000016212 60413.059647564 2024-04-13T01:25:53.549528+00:00 19994330.280000030994 28999999.977000009269 27869999.962000001222 3962280.089999914169 60413.059659040 2024-04-13T01:25:54.541031+00:00 19994330.273999989033 29000000.008999999613 27870000.030000001192 3956847.055999993812 60413.059670693 2024-04-13T01:25:55.547911+00:00 19994330.281000021845 29000000.034999981523 27870000.029000010341 3968109.925999999046 60413.059682169 2024-04-13T01:25:56.539414+00:00 19994330.275999959558 28999999.997000008821 27869999.987999979407 3963700.017000079155 60413.059693829 2024-04-13T01:25:57.546789+00:00 19994330.278000000864 28999999.971000019461 27870000.010000020266 3966668.939000010025 60413.059705298 2024-04-13T01:25:58.537796+00:00 19994330.278000060469 28999999.986000001431 27869999.947000000626 3965549.032999991905 60413.059716958 2024-04-13T01:25:59.545171+00:00 19994330.278000000864 29000000.010999981314 27869999.993999991566 3964460.976999998093 60413.059728617 2024-04-13T01:26:00.552547+00:00 19994330.278999980539 28999999.998000029474 27870000.028999980539 3963332.074999928009 60413.059740087 2024-04-13T01:26:01.543553+00:00 19994330.277000010014 28999999.996999979019 27869999.996000051498 3962466.068000078201 60413.059751747 2024-04-13T01:26:02.550929+00:00 19994330.279999971390 29000000.026000019163 27869999.996999979019 3966738.926999927033 60413.059763217 2024-04-13T01:26:03.541936+00:00 19994330.277000010014 28999999.998999949545 27870000.023999989033 3965963.024000049103 60413.059774877 2024-04-13T01:26:04.549311+00:00 19994330.280000030994 28999999.991000059992 27869999.962000008672 3963467.962000011932 60413.059786352 2024-04-13T01:26:05.540815+00:00 19994330.276999950409 29000000.015999969095 27870000.032999988645 3970141.970999956131 60413.059798006 2024-04-13T01:26:06.547694+00:00 19994330.277000069618 28999999.967999991030 27869999.975000020117 3966772.113000034820 60413.059809476 2024-04-13T01:26:07.538701+00:00 19994330.278000000864 29000000.036000009626 27870000.023999989033 3961873.957000017166 60413.059821135 2024-04-13T01:26:08.546076+00:00 19994330.276999950409 29000000.004000011832 27870000.032999988645 3968976.052999972831 60413.059832611 2024-04-13T01:26:09.537579+00:00 19994330.276999950409 28999999.995000001043 27870000.001999970526 3961260.957000017166 60413.059844265 2024-04-13T01:26:10.544458+00:00 19994330.282999988645 28999999.965000029653 27869999.971000079066 3964511.964999914169 60413.059855924 2024-04-13T01:26:11.551834+00:00 19994330.277000069618 29000000.006999969482 27869999.975999951363 3964461.968000053894 60413.059867394 2024-04-13T01:26:12.542841+00:00 19994330.273999929428 29000000.032999988645 27870000.001000050455 3962507.036999940872 60413.059879053 2024-04-13T01:26:13.550216+00:00 19994330.278000120074 28999999.977999929339 27870000.010999921709 3964144.847000002861 60413.059890524 2024-04-13T01:26:14.541223+00:00 19994330.282999988645 29000000.012000080198 27870000.009000059217 3958850.132000089157 60413.059902183 2024-04-13T01:26:15.548598+00:00 19994330.275999899954 28999999.986999988556 27869999.985999941826 3968718.048999906052 60413.059913653 2024-04-13T01:26:16.539606+00:00 19994330.277000069618 29000000.006000038236 27870000.083000060171 3964062.995000004768 60413.059925312 2024-04-13T01:26:17.546981+00:00 19994330.279999971390 28999999.993999961764 27869999.953999999911 3961343.905000091065 60413.059936782 2024-04-13T01:26:18.537988+00:00 19994330.276000019163 29000000.016000028700 27869999.950999978930 3965627.038999915123 60413.059948442 2024-04-13T01:26:19.545363+00:00 19994330.278999920934 28999999.996999979019 27870000.052000049502 3963677.091000080109 60413.059959917 2024-04-13T01:26:20.536867+00:00 19994330.275000099093 28999999.975000020117 27869999.966999888420 3963147.991999983788 60413.059971571 2024-04-13T01:26:21.543746+00:00 19994330.281000021845 29000000.016999959946 27870000.032000061125 3963066.861999989022 60413.059983231 2024-04-13T01:26:22.551121+00:00 19994330.279999971390 28999999.960000038147 27869999.957999940962 3964544.041999936104 60413.059994700 2024-04-13T01:26:23.542128+00:00 19994330.278000000864 29000000.016999959946 27869999.989000078291 3962488.932000041008 60413.060006360 2024-04-13T01:26:24.549503+00:00 19994330.276000019163 29000000.009999990463 27870000.022999998182 3967273.095000029076 60413.060017836 2024-04-13T01:26:25.541006+00:00 19994330.275999899954 28999999.978000041097 27869999.951999899000 3965893.001999973785 60413.060029489 2024-04-13T01:26:26.547886+00:00 19994330.279000040144 29000000.004999998957 27869999.988000039011 3963282.970999956131 60413.060040965 2024-04-13T01:26:27.539389+00:00 19994330.276999950409 29000000.037999991328 27870000.073000069708 3965469.988000034820 60413.060052619 2024-04-13T01:26:28.546268+00:00 19994330.280000090599 29000000.003999948502 27869999.995000001043 3964630.078999996185 60413.060064095 2024-04-13T01:26:29.537771+00:00 19994330.278000000864 28999999.984999999404 27869999.984999999404 3962669.995000004768 60413.060075748 2024-04-13T01:26:30.544650+00:00 19994330.278000000864 28999999.993000008166 27869999.960999999195 3957436.990000010002 60413.060087408 2024-04-13T01:26:31.552026+00:00 19994330.276000019163 29000000.000000000000 27869999.993999991566 3967186.919999957085 60413.060098884 2024-04-13T01:26:32.543529+00:00 19994330.278999999166 29000000.011999979615 27870000.025000009686 3963263.173000096809 60413.060110543 2024-04-13T01:26:33.550904+00:00 19994330.278999999166 28999999.976000010967 27869999.995999988168 3960930.868999958038 60413.060122013 2024-04-13T01:26:34.541911+00:00 19994330.276999998838 29000000.032000008970 27870000.030000001192 3962969.998000026215 60413.060133672 2024-04-13T01:26:35.549286+00:00 19994330.280000001192 28999999.997999999672 27870000.011000011116 3964693.028999925125 60413.060145142 2024-04-13T01:26:36.540294+00:00 19994330.276999998838 28999999.967999991030 27869999.979999989271 3965998.992000102997 60413.060156802 2024-04-13T01:26:37.547669+00:00 19994330.275000009686 29000000.021000001580 27870000.012000020593 3962606.964999914169 60413.060168272 2024-04-13T01:26:38.538676+00:00 19994330.279999990016 28999999.989000018686 27869999.981999989599 3958505.935999989975 60413.060179931 2024-04-13T01:26:39.546051+00:00 19994330.281000021845 29000000.016999959946 27870000.015999969095 3965019.138000010978 60413.060191401 2024-04-13T01:26:40.537058+00:00 19994330.278999980539 29000000.003000020981 27870000.008999999613 3964953.978999971878 60413.060203061 2024-04-13T01:26:41.544434+00:00 19994330.277000010014 28999999.977000001818 27869999.960000038147 3958969.006000041962 60413.060214720 2024-04-13T01:26:42.551809+00:00 19994330.273999989033 29000000.004000011832 27870000.001999970526 3964944.950000048149 60413.060226190 2024-04-13T01:26:43.542816+00:00 19994330.280000001192 29000000.018999990076 27870000.067000031471 3965220.990000010002 60413.060237850 2024-04-13T01:26:44.550191+00:00 19994330.280000030994 28999999.967999991030 27869999.980999950320 3962651.965999960899 60413.060249319 2024-04-13T01:26:45.541199+00:00 19994330.273999989033 29000000.036000009626 27870000.001000050455 3958974.113999962807 60413.060260979 2024-04-13T01:26:46.548574+00:00 19994330.279999971390 28999999.986999988556 27869999.935999989510 3962978.976000071038 60413.060272449 2024-04-13T01:26:47.539581+00:00 19994330.278000000864 28999999.947000030428 27869999.993000030518 3961186.912999988068 60413.060284108 2024-04-13T01:26:48.546956+00:00 19994330.278000000864 29000000.041000008583 27870000.052999969572 3960846.037999988068 60413.060295578 2024-04-13T01:26:49.537963+00:00 19994330.277000010014 28999999.981999989599 27869999.978000041097 3960213.018999934196 60413.060307238 2024-04-13T01:26:50.545337+00:00 19994330.278999980539 29000000.005999919027 27870000.030999898911 3965833.984000086784 60413.060318714 2024-04-13T01:26:51.536843+00:00 19994330.279000040144 29000000.031000021845 27870000.037999991328 3965809.056999921799 60413.060330367 2024-04-13T01:26:52.543721+00:00 19994330.277000010014 28999999.970000028610 27869999.896000031382 3960098.914000033867 60413.060342026 2024-04-13T01:26:53.551096+00:00 19994330.278999980539 29000000.036000009626 27870000.065000060946 3963995.123000026215 60413.060353497 2024-04-13T01:26:54.542103+00:00 19994330.278000000864 28999999.975000020117 27869999.998000029474 3965203.860000013839 60413.060365156 2024-04-13T01:26:55.549478+00:00 19994330.278999980539 28999999.993000030518 27869999.961999889463 3962410.044999957085 60413.060376626 2024-04-13T01:26:56.540485+00:00 19994330.276000019163 28999999.970999959856 27869999.997000098228 3961375.069000006188 60413.060388286 2024-04-13T01:26:57.547859+00:00 19994330.278000000864 29000000.037999991328 27870000.002999901772 3964909.958000063896 60413.060399761 2024-04-13T01:26:58.539363+00:00 19994330.280999958515 29000000.011999960989 27870000.014000058174 3961268.987999916077 60413.060411415 2024-04-13T01:26:59.546242+00:00 19994330.274000048637 29000000.035000089556 27870000.021000031382 3966959.958000063896 60413.060422891 2024-04-13T01:27:00.537747+00:00 19994330.276000019163 28999999.954999919981 27869999.988999959081 3964761.997999907006 60413.060434550 2024-04-13T01:27:01.545122+00:00 19994330.279999971390 28999999.985000010580 27869999.957999940962 3962836.034000039101 60413.060446020 2024-04-13T01:27:02.536129+00:00 19994330.276000019163 29000000.032000061125 27870000.049000021070 3956131.986999989022 60413.060457679 2024-04-13T01:27:03.543504+00:00 19994330.279999971390 28999999.983999971300 27870000.008000019938 3960888.988000034820 60413.060469333 2024-04-13T01:27:04.550383+00:00 19994330.278000000864 28999999.998000029474 27869999.983999971300 3964226.018000007141 60413.060480809 2024-04-13T01:27:05.541886+00:00 19994330.281000021845 29000000.009999990463 27870000.046000000089 3959842.054000020027 60413.060492462 2024-04-13T01:27:06.548766+00:00 19994330.276000019163 29000000.008999999613 27869999.969000101089 3960432.936999917030 60413.060503938 2024-04-13T01:27:07.540269+00:00 19994330.275999899954 28999999.984999988228 27869999.995000001043 3959990.012000083923 60413.060515597 2024-04-13T01:27:08.547643+00:00 19994330.280000090599 29000000.022999998182 27870000.017999999225 3963606.973999977112 60413.060527068 2024-04-13T01:27:09.538651+00:00 19994330.278999920934 28999999.951000008732 27869999.963999990374 3962689.988999962807 60413.060538727 2024-04-13T01:27:10.546026+00:00 19994330.277000069618 29000000.018000010401 27869999.993000000715 3962204.108000040054 60413.060550203 2024-04-13T01:27:11.537530+00:00 19994330.278000000864 29000000.019999980927 27870000.022000011057 3965179.914999961853 60413.060561857 2024-04-13T01:27:12.544409+00:00 19994330.279999971390 28999999.984000001103 27869999.977999988943 3958488.994000076782 60413.060573332 2024-04-13T01:27:13.535911+00:00 19994330.276999950409 28999999.993000000715 27870000.008999999613 3963138.057999968994 60413.060584986 2024-04-13T01:27:14.542791+00:00 19994330.277000069618 29000000.002999991179 27870000.027000010014 3961067.934999942780 60413.060596645 2024-04-13T01:27:15.550166+00:00 19994330.276999950409 29000000.013999998569 27869999.978999998420 3964487.013000010978 60413.060608116 2024-04-13T01:27:16.541174+00:00 19994330.279999971390 29000000.001000050455 27870000.023999989033 3957860.091000080109 60413.060619775 2024-04-13T01:27:17.548549+00:00 19994330.278000000864 28999999.989999949932 27869999.996999979019 3962696.919999957085 60413.060631250 2024-04-13T01:27:18.540052+00:00 19994330.278000000864 29000000.008999999613 27869999.994000021368 3967125.008999944199 60413.060642910 2024-04-13T01:27:19.547427+00:00 19994330.276000019163 28999999.997000038624 27869999.967999991030 3960342.011000037193 60413.060654380 2024-04-13T01:27:20.538434+00:00 19994330.280000090599 28999999.995999988168 27870000.050000008196 3959177.993999958038 60413.060666040 2024-04-13T01:27:21.545810+00:00 19994330.276999950409 28999999.995999988168 27869999.977000001818 3965889.937000035774 60413.060677509 2024-04-13T01:27:22.536817+00:00 19994330.279000040144 28999999.991999980062 27869999.989000018686 3961995.065000057220 60413.060689169 2024-04-13T01:27:23.544192+00:00 19994330.279999971390 28999999.996999979019 27869999.977000001818 3962538.960999966133 60413.060700823 2024-04-13T01:27:24.551072+00:00 19994330.276000019163 29000000.011000040919 27870000.028000000864 3960594.161999940872 60413.060712298 2024-04-13T01:27:25.542575+00:00 19994330.276999950409 28999999.965000029653 27869999.958000000566 3957276.799000024796 60413.060723952 2024-04-13T01:27:26.549453+00:00 19994330.280000001192 29000000.042999979109 27870000.010999981314 3959520.067000031006 60413.060735428 2024-04-13T01:27:27.540957+00:00 19994330.276999998838 28999999.970999959856 27869999.998999949545 3959832.064000010025 60413.060747081 2024-04-13T01:27:28.547836+00:00 19994330.278000000864 29000000.029000040144 27870000.021000031382 3961885.942000031006 60413.060758557 2024-04-13T01:27:29.539339+00:00 19994330.278999999166 28999999.991999980062 27870000.014000058174 3961642.122999907006 60413.060770216 2024-04-13T01:27:30.546714+00:00 19994330.276999998838 29000000.026000019163 27870000.011999960989 3960278.859000086784 60413.060781692 2024-04-13T01:27:31.538217+00:00 19994330.277000010014 28999999.929999951273 27869999.970999959856 3961544.092999935150 60413.060793346 2024-04-13T01:27:32.545097+00:00 19994330.275999989361 29000000.035000089556 27870000.004999998957 3961858.897000073921 60413.060804822 2024-04-13T01:27:33.536600+00:00 19994330.280000001192 29000000.011999960989 27869999.989000078291 3962995.081999897957 60413.060816475 2024-04-13T01:27:34.543479+00:00 19994330.279000010341 28999999.986999988556 27870000.008999940008 3961347.955000042915 60413.060828135 2024-04-13T01:27:35.550854+00:00 19994330.278000000864 29000000.041000008583 27870000.006999969482 3961735.949000000954 60413.060839605 2024-04-13T01:27:36.541861+00:00 19994330.278999980539 29000000.011999960989 27870000.000000000000 3960610.016999959946 60413.060851264 2024-04-13T01:27:37.549236+00:00 19994330.277000010014 28999999.930000070482 27869999.992000099272 3962395.032000064850 60413.060862734 2024-04-13T01:27:38.540244+00:00 19994330.276000019163 29000000.018999930471 27869999.969999909401 3968558.937000035774 60413.060874394 2024-04-13T01:27:39.547619+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3962654.062999964226 60413.060885869 2024-04-13T01:27:40.539122+00:00 19994330.279999971390 29000000.032000061125 27870000.011000040919 3968233.952999948990 60413.060897523 2024-04-13T01:27:41.546001+00:00 19994330.278999980539 28999999.982999920845 27869999.987999919802 3957377.057000041008 60413.060908999 2024-04-13T01:27:42.537504+00:00 19994330.276000019163 28999999.952000018209 27870000.009999990463 3959917.952000021935 60413.060920652 2024-04-13T01:27:43.544384+00:00 19994330.278000000864 29000000.054000001401 27870000.042000059038 3962770.042999982834 60413.060932128 2024-04-13T01:27:44.535887+00:00 19994330.278000000864 29000000.003999989480 27869999.965000029653 3960186.082000017166 60413.060943788 2024-04-13T01:27:45.543262+00:00 19994330.277000010014 28999999.981000009924 27870000.003999948502 3960515.867999910843 60413.060955442 2024-04-13T01:27:46.550141+00:00 19994330.278999980539 28999999.983000010252 27869999.982999999076 3961071.062000035774 60413.060966917 2024-04-13T01:27:47.541644+00:00 19994330.281000021845 29000000.021000001580 27869999.999000001699 3959073.993000030983 60413.060978571 2024-04-13T01:27:48.548524+00:00 19994330.277000010014 29000000.022999998182 27870000.030999999493 3960198.924999999814 60413.060990047 2024-04-13T01:27:49.540027+00:00 19994330.275999959558 29000000.002000000328 27869999.984999999404 3966768.026000001002 60413.061001706 2024-04-13T01:27:50.547403+00:00 19994330.277000010014 28999999.984000001103 27869999.989999990910 3964408.030999999028 60413.061013176 2024-04-13T01:27:51.538409+00:00 19994330.279999971390 29000000.006999999285 27869999.992000009865 3968048.007000001147 60413.061024835 2024-04-13T01:27:52.545784+00:00 19994330.281000021845 28999999.976000010967 27870000.021000001580 3964459.941000000108 60413.061036306 2024-04-13T01:27:53.536792+00:00 19994330.274999979883 29000000.032000008970 27870000.025999989361 3963838.094999998808 60413.061047965 2024-04-13T01:27:54.544167+00:00 19994330.276000019163 28999999.934999939054 27869999.960000008345 3959201.028999999166 60413.061059435 2024-04-13T01:27:55.535174+00:00 19994330.279000040144 29000000.042000059038 27869999.969000011683 3964800.016000003088 60413.061071094 2024-04-13T01:27:56.542549+00:00 19994330.278000000864 28999999.966999951750 27869999.982999980450 3964740.924999997020 60413.061082754 2024-04-13T01:27:57.549924+00:00 19994330.278000000864 29000000.072000030428 27870000.106000009924 3963582.004000001121 60413.061094224 2024-04-13T01:27:58.540932+00:00 19994330.278999920934 28999999.949000000954 27869999.991999980062 3959525.010999999940 60413.061105883 2024-04-13T01:27:59.548307+00:00 19994330.280000090599 29000000.008000019938 27869999.962000008672 3957628.020000002813 60413.061117353 2024-04-13T01:28:00.539313+00:00 19994330.276000019163 29000000.022000011057 27870000.018999990076 3962395.045999995898 60413.061129013 2024-04-13T01:28:01.546689+00:00 19994330.278000000864 28999999.995999928564 27869999.967000011355 3960976.903000005055 60413.061140488 2024-04-13T01:28:02.538193+00:00 19994330.278999920934 28999999.986999988556 27870000.068000018597 3960371.020999997854 60413.061152142 2024-04-13T01:28:03.545072+00:00 19994330.274000048637 28999999.995000001043 27869999.947999950498 3955859.998999997973 60413.061163618 2024-04-13T01:28:04.536575+00:00 19994330.279999971390 29000000.007000088692 27870000.005999978632 3964372.984000004828 60413.061175277 2024-04-13T01:28:05.543950+00:00 19994330.279000040144 28999999.992999911308 27869999.945000048727 3961676.942000002135 60413.061186747 2024-04-13T01:28:06.534957+00:00 19994330.276999950409 29000000.040000081062 27870000.085999969393 3961888.080999999773 60413.061198407 2024-04-13T01:28:07.542333+00:00 19994330.276999950409 28999999.953999999911 27869999.945000048727 3959491.980999990832 60413.061210060 2024-04-13T01:28:08.549212+00:00 19994330.277000069618 29000000.032999988645 27870000.072999950498 3958272.973000004888 60413.061221536 2024-04-13T01:28:09.540714+00:00 19994330.279999971390 28999999.970999959856 27869999.968999978155 3964094.916999996174 60413.061233190 2024-04-13T01:28:10.547594+00:00 19994330.278000000864 29000000.022999998182 27869999.958999991417 3961821.122999995947 60413.061244666 2024-04-13T01:28:11.539097+00:00 19994330.278000000864 28999999.976000070572 27870000.021000031382 3967556.924000009894 60413.061256319 2024-04-13T01:28:12.545977+00:00 19994330.279999971390 29000000.045999880880 27870000.055999990553 3964310.025999993086 60413.061267795 2024-04-13T01:28:13.537480+00:00 19994330.278000000864 28999999.968000050634 27869999.971000079066 3962428.067000002135 60413.061279454 2024-04-13T01:28:14.544855+00:00 19994330.275000099093 29000000.024000048637 27869999.967999938875 3957424.008000000846 60413.061290924 2024-04-13T01:28:15.535862+00:00 19994330.278999920934 28999999.981999989599 27870000.037999991328 3961621.980000004172 60413.061302584 2024-04-13T01:28:16.543237+00:00 19994330.279999971390 29000000.005999919027 27869999.968999978155 3960759.995999991894 60413.061314237 2024-04-13T01:28:17.550116+00:00 19994330.279000040144 28999999.967000011355 27869999.963000059128 3965922.049999997020 60413.061325713 2024-04-13T01:28:18.541620+00:00 19994330.274999979883 28999999.999000068754 27870000.026999950409 3959384.933999999892 60413.061337373 2024-04-13T01:28:19.548995+00:00 19994330.278000000864 28999999.995000001043 27869999.986000061035 3963282.955999999773 60413.061348842 2024-04-13T01:28:20.540002+00:00 19994330.278000000864 29000000.006000000983 27870000.019999980927 3960056.046000003815 60413.061360502 2024-04-13T01:28:21.547377+00:00 19994330.280999999493 29000000.033000010997 27870000.011000040919 3963993.057000011206 60413.061371972 2024-04-13T01:28:22.538385+00:00 19994330.275999989361 28999999.995999988168 27870000.054999951273 3965903.900999993086 60413.061383632 2024-04-13T01:28:23.545760+00:00 19994330.277000010014 28999999.973000001162 27869999.963999990374 3963261.023999989033 60413.061395107 2024-04-13T01:28:24.537263+00:00 19994330.278999999166 29000000.000999990851 27869999.943999998271 3960536.027000010014 60413.061406761 2024-04-13T01:28:25.544142+00:00 19994330.276999998838 29000000.013000011444 27870000.011999998242 3961516.983999996912 60413.061418237 2024-04-13T01:28:26.535645+00:00 19994330.277000010014 29000000.002999991179 27869999.984999988228 3958516.050000011921 60413.061429890 2024-04-13T01:28:27.542524+00:00 19994330.278999980539 29000000.000000000000 27870000.021000009030 3961719.935999989975 60413.061441544 2024-04-13T01:28:28.549404+00:00 19994330.282999988645 28999999.993000000715 27870000.026999998838 3962111.048999994993 60413.061453020 2024-04-13T01:28:29.540907+00:00 19994330.272999998182 28999999.999000009149 27869999.963999990374 3959892.009000002872 60413.061464679 2024-04-13T01:28:30.548282+00:00 19994330.278000000864 29000000.001999970526 27870000.005000028759 3965366.919000000227 60413.061476149 2024-04-13T01:28:31.539289+00:00 19994330.280000001192 29000000.007000029087 27870000.081999991089 3965088.971000016201 60413.061487809 2024-04-13T01:28:32.546665+00:00 19994330.277000039816 29000000.005999978632 27869999.960999999195 3964144.070999979973 60413.061499279 2024-04-13T01:28:33.537672+00:00 19994330.278000000864 28999999.986000001431 27869999.998999979347 3963034.074000000954 60413.061510938 2024-04-13T01:28:34.545047+00:00 19994330.278000000864 29000000.017000019550 27869999.981000009924 3965271.944999992847 60413.061522408 2024-04-13T01:28:35.536054+00:00 19994330.278999980539 28999999.996999979019 27869999.983000040054 3959602.983000009786 60413.061534068 2024-04-13T01:28:36.543429+00:00 19994330.278000000864 29000000.011000040919 27870000.008999999613 3966657.925000011921 60413.061545537 2024-04-13T01:28:37.534437+00:00 19994330.274999979883 28999999.995999928564 27869999.997999969870 3963092.048999994993 60413.061557197 2024-04-13T01:28:38.541812+00:00 19994330.281000021845 28999999.967000011355 27869999.981000009924 3961576.935999989975 60413.061568851 2024-04-13T01:28:39.548691+00:00 19994330.276000019163 29000000.027000069618 27870000.055999990553 3959282.113000005018 60413.061580326 2024-04-13T01:28:40.540194+00:00 19994330.278000000864 28999999.949999928474 27869999.929000020027 3962601.928000003099 60413.061591980 2024-04-13T01:28:41.547073+00:00 19994330.282000008970 29000000.045000080019 27870000.046000000089 3965202.134000002872 60413.061603456 2024-04-13T01:28:42.538576+00:00 19994330.278000000864 29000000.013999938965 27870000.013999998569 3965988.901999980211 60413.061615115 2024-04-13T01:28:43.545952+00:00 19994330.274999979883 28999999.971999999136 27869999.969000041485 3961513.043000013102 60413.061626585 2024-04-13T01:28:44.536959+00:00 19994330.278000000864 29000000.008000019938 27869999.973999980837 3959533.988000005018 60413.061638244 2024-04-13T01:28:45.544334+00:00 19994330.277000010014 28999999.981999989599 27870000.003999948502 3960230.997999995947 60413.061649715 2024-04-13T01:28:46.535341+00:00 19994330.278000000864 28999999.996999979019 27869999.996000051498 3965522.990000010002 60413.061661374 2024-04-13T01:28:47.542716+00:00 19994330.278000000864 28999999.976000070572 27870000.008999940008 3964625.946999996901 60413.061673034 2024-04-13T01:28:48.550092+00:00 19994330.279000040144 29000000.064000010490 27870000.059000018984 3964162.085000007879 60413.061684503 2024-04-13T01:28:49.541099+00:00 19994330.279999971390 28999999.982999920845 27870000.014000058174 3959977.975999981165 60413.061696163 2024-04-13T01:28:50.548474+00:00 19994330.276000019163 28999999.971999999136 27869999.911999940872 3960806.902999997139 60413.061707633 2024-04-13T01:28:51.539481+00:00 19994330.278999920934 29000000.011000040919 27870000.037999991328 3962646.078000009060 60413.061719292 2024-04-13T01:28:52.546857+00:00 19994330.276000019163 29000000.011999960989 27870000.009000059217 3960961.048000007868 60413.061730768 2024-04-13T01:28:53.538360+00:00 19994330.279999971390 28999999.988999959081 27869999.990000009537 3961863.986000000965 60413.061742422 2024-04-13T01:28:54.545239+00:00 19994330.278000000864 29000000.010000109673 27870000.010999921709 3961674.851999998093 60413.061753897 2024-04-13T01:28:55.536742+00:00 19994330.279000040144 28999999.990999940783 27869999.963999990374 3961449.021999984980 60413.061765557 2024-04-13T01:28:56.544117+00:00 19994330.276000019163 29000000.001000050455 27869999.991999980062 3965731.180000007153 60413.061777027 2024-04-13T01:28:57.535124+00:00 19994330.278999920934 28999999.995999999344 27869999.994000080973 3964550.046000003815 60413.061788687 2024-04-13T01:28:58.542499+00:00 19994330.277000069618 28999999.986000001431 27870000.021999958903 3960772.969999969006 60413.061800340 2024-04-13T01:28:59.549379+00:00 19994330.279999971390 29000000.037999998778 27870000.060000058264 3965766.953000009060 60413.061811816 2024-04-13T01:29:00.540882+00:00 19994330.281000021845 28999999.994999989867 27869999.980999950320 3965087.046999990940 60413.061823475 2024-04-13T01:29:01.548257+00:00 19994330.271000031382 28999999.984000001103 27869999.950999978930 3964238.853000044823 60413.061834945 2024-04-13T01:29:02.539264+00:00 19994330.278000000864 29000000.027000010014 27870000.019000049680 3962652.030999958981 60413.061846605 2024-04-13T01:29:03.546640+00:00 19994330.278999920934 28999999.984000001103 27870000.024000000209 3962677.078999996185 60413.061858075 2024-04-13T01:29:04.537646+00:00 19994330.280000090599 28999999.981000009924 27869999.984999999404 3962832.929000020027 60413.061869734 2024-04-13T01:29:05.545022+00:00 19994330.275999899954 29000000.019000019878 27870000.003999989480 3959112.010999978054 60413.061881204 2024-04-13T01:29:06.536029+00:00 19994330.280000090599 29000000.024999979883 27870000.037999998778 3960272.853000044823 60413.061892863 2024-04-13T01:29:07.543404+00:00 19994330.278000000864 28999999.949999991804 27869999.942999999970 3961637.145999968052 60413.061904339 2024-04-13T01:29:08.534907+00:00 19994330.274999979883 29000000.032000008970 27870000.046000000089 3959733.045000017155 60413.061915993 2024-04-13T01:29:09.541787+00:00 19994330.278000000864 29000000.013999998569 27869999.984999980778 3964609.918999969959 60413.061927652 2024-04-13T01:29:10.549162+00:00 19994330.279999971390 28999999.989000018686 27870000.043999999762 3961989.037000000011 60413.061939122 2024-04-13T01:29:11.540169+00:00 19994330.282999988645 29000000.004999998957 27869999.937000010163 3964418.922000051010 60413.061950782 2024-04-13T01:29:12.547544+00:00 19994330.274999979883 28999999.991000000387 27870000.004000011832 3962365.051999986172 60413.061962252 2024-04-13T01:29:13.538551+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3962875.977999985218 60413.061973911 2024-04-13T01:29:14.545926+00:00 19994330.276000000536 28999999.967999991030 27870000.002000030130 3964937.050000011921 60413.061985387 2024-04-13T01:29:15.537430+00:00 19994330.280000001192 29000000.003000020981 27870000.008999940008 3959279.925000011921 60413.061997041 2024-04-13T01:29:16.544309+00:00 19994330.276999998838 29000000.005999919027 27869999.997000038624 3962137.041999996174 60413.062008516 2024-04-13T01:29:17.535812+00:00 19994330.278000008315 29000000.004000071436 27869999.980000019073 3958010.955999969970 60413.062020176 2024-04-13T01:29:18.543187+00:00 19994330.280000001192 29000000.018000010401 27870000.010999981314 3963563.050000011921 60413.062031646 2024-04-13T01:29:19.534195+00:00 19994330.276999980211 29000000.000000000000 27869999.996999979019 3961255.031000018120 60413.062043305 2024-04-13T01:29:20.541570+00:00 19994330.277000010014 28999999.993999961764 27870000.045000020415 3966059.015999972820 60413.062054959 2024-04-13T01:29:21.548449+00:00 19994330.275999989361 28999999.991999980062 27869999.981999989599 3962844.972000002861 60413.062066435 2024-04-13T01:29:22.539952+00:00 19994330.281000021845 28999999.971999999136 27869999.975999951363 3961149.979000031948 60413.062078089 2024-04-13T01:29:23.546831+00:00 19994330.278000000864 29000000.016000028700 27870000.042000059038 3961250.972000002861 60413.062089564 2024-04-13T01:29:24.538334+00:00 19994330.277000010014 28999999.965000029653 27869999.934999939054 3962365.181999980938 60413.062101218 2024-04-13T01:29:25.545214+00:00 19994330.276999980211 28999999.975000020117 27869999.948000069708 3967135.835999966133 60413.062112694 2024-04-13T01:29:26.536717+00:00 19994330.278000000864 29000000.066999908537 27870000.075999978930 3963939.983000040054 60413.062124347 2024-04-13T01:29:27.543596+00:00 19994330.277000010014 28999999.993000030518 27870000.031000021845 3961652.104999959003 60413.062135823 2024-04-13T01:29:28.535099+00:00 19994330.278999980539 28999999.981999989599 27869999.962000008672 3963026.887000023853 60413.062147482 2024-04-13T01:29:29.542475+00:00 19994330.281000021845 28999999.993000030518 27869999.990000009537 3957504.149999976158 60413.062158952 2024-04-13T01:29:30.533482+00:00 19994330.277000010014 29000000.005999919027 27869999.978999968618 3962183.864000021946 60413.062170612 2024-04-13T01:29:31.540858+00:00 19994330.278000000864 29000000.029000040144 27870000.044000029564 3964954.037000000011 60413.062182265 2024-04-13T01:29:32.547736+00:00 19994330.274999979883 28999999.993999961764 27869999.952000018209 3961270.018000007141 60413.062193736 2024-04-13T01:29:33.538743+00:00 19994330.278000000864 28999999.990000009537 27870000.036999940872 3965471.028999983799 60413.062205395 2024-04-13T01:29:34.546119+00:00 19994330.280000030994 28999999.969000000507 27869999.960999969393 3960361.942000031006 60413.062216870 2024-04-13T01:29:35.537622+00:00 19994330.278000000864 29000000.003999989480 27870000.018000010401 3960927.967999995220 60413.062228524 2024-04-13T01:29:36.544501+00:00 19994330.278000000864 29000000.054000008851 27869999.983000040054 3967086.041999996174 60413.062240000 2024-04-13T01:29:37.536004+00:00 19994330.275999959558 28999999.993000000715 27870000.077000018209 3963802.941999971867 60413.062251660 2024-04-13T01:29:38.543379+00:00 19994330.279000040144 29000000.015999998897 27869999.975999951363 3963895.029000043869 60413.062263129 2024-04-13T01:29:39.534387+00:00 19994330.276999950409 28999999.949999991804 27869999.917000059038 3963353.005999981891 60413.062274789 2024-04-13T01:29:40.541762+00:00 19994330.280000090599 29000000.037000000477 27870000.079999919981 3963772.037999988068 60413.062286443 2024-04-13T01:29:41.548641+00:00 19994330.276999950409 28999999.974000010639 27869999.961000081152 3964908.952000021935 60413.062297918 2024-04-13T01:29:42.540144+00:00 19994330.279999971390 29000000.033999979496 27870000.034000001848 3966307.005999981891 60413.062309572 2024-04-13T01:29:43.547023+00:00 19994330.278000000864 29000000.003000020981 27869999.991999998689 3962798.954999982845 60413.062321048 2024-04-13T01:29:44.538526+00:00 19994330.276000019163 28999999.990000009537 27869999.982000008225 3960386.999000012875 60413.062332701 2024-04-13T01:29:45.545406+00:00 19994330.281000021845 28999999.973999980837 27869999.979999989271 3965176.074999988079 60413.062344177 2024-04-13T01:29:46.536909+00:00 19994330.274999979883 28999999.971999999136 27870000.011000011116 3959003.126000047196 60413.062355831 2024-04-13T01:29:47.543788+00:00 19994330.281000021845 29000000.076000031084 27870000.041000008583 3961917.853999971878 60413.062367307 2024-04-13T01:29:48.535291+00:00 19994330.278000000864 28999999.968999978155 27869999.977999988943 3966278.023000001907 60413.062378960 2024-04-13T01:29:49.542170+00:00 19994330.274999979883 29000000.015999969095 27869999.981999989599 3967041.024999976158 60413.062390436 2024-04-13T01:29:50.533674+00:00 19994330.277000069618 28999999.982000049204 27870000.027000010014 3958629.032000004780 60413.062402096 2024-04-13T01:29:51.541049+00:00 19994330.279999971390 29000000.013999998569 27870000.008999999613 3959391.925999999046 60413.062413749 2024-04-13T01:29:52.547928+00:00 19994330.278000000864 28999999.962000008672 27869999.971999999136 3961836.076000034809 60413.062425225 2024-04-13T01:29:53.539431+00:00 19994330.278000000864 29000000.025999899954 27869999.987999979407 3962301.981000006199 60413.062436879 2024-04-13T01:29:54.546311+00:00 19994330.279999971390 29000000.008000019938 27870000.045000020415 3963649.946999967098 60413.062448354 2024-04-13T01:29:55.537813+00:00 19994330.278000000864 28999999.975000020117 27869999.953999999911 3961573.008000016212 60413.062460008 2024-04-13T01:29:56.544693+00:00 19994330.276000019163 29000000.009999990463 27870000.055000010878 3958913.986000000965 60413.062471484 2024-04-13T01:29:57.536196+00:00 19994330.278000000864 29000000.040000081062 27870000.032999988645 3964031.981000006199 60413.062483137 2024-04-13T01:29:58.543075+00:00 19994330.279000040144 28999999.951999899000 27869999.935999989510 3965034.013000010978 60413.062494613 2024-04-13T01:29:59.534578+00:00 19994330.278000000864 29000000.014999989420 27870000.002000030130 3965611.978999971878 60413.062506272 2024-04-13T01:30:00.541954+00:00 19994330.278999920934 28999999.987000111490 27869999.944999989122 3962762.111999989022 60413.062517926 2024-04-13T01:30:01.548833+00:00 19994330.277000069618 29000000.008999940008 27870000.044000029564 3964030.918000041973 60413.062529402 2024-04-13T01:30:02.540336+00:00 19994330.275999899954 29000000.016000028700 27870000.018000010401 3960901.997999966145 60413.062541055 2024-04-13T01:30:03.547215+00:00 19994330.278000000864 28999999.990999940783 27870000.013000011444 3959260.034999967087 60413.062552531 2024-04-13T01:30:04.538719+00:00 19994330.279000040144 28999999.956000089645 27869999.970999959856 3961069.019000052940 60413.062564191 2024-04-13T01:30:05.546094+00:00 19994330.279999971390 29000000.038999918848 27869999.962000008672 3962266.914000033867 60413.062575661 2024-04-13T01:30:06.537102+00:00 19994330.275000099093 29000000.007000088692 27870000.110000010580 3965354.086999893188 60413.062587320 2024-04-13T01:30:07.544476+00:00 19994330.278999999166 29000000.003999948502 27869999.946999911219 3957947.960000038147 60413.062598790 2024-04-13T01:30:08.535483+00:00 19994330.278000000864 29000000.006000038236 27869999.986000061035 3965213.006999969017 60413.062610450 2024-04-13T01:30:09.542859+00:00 19994330.278000000864 28999999.977999929339 27870000.049000021070 3962151.950000048149 60413.062621920 2024-04-13T01:30:10.533866+00:00 19994330.276999998838 28999999.945000048727 27869999.922999981791 3963748.041000009049 60413.062633579 2024-04-13T01:30:11.541241+00:00 19994330.280999999493 29000000.067999999970 27870000.001000050455 3960756.036000012886 60413.062645233 2024-04-13T01:30:12.548120+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3961712.942999958992 60413.062656709 2024-04-13T01:30:13.539623+00:00 19994330.275999989361 28999999.986000001431 27870000.095000028610 3965369.065999985207 60413.062668362 2024-04-13T01:30:14.546502+00:00 19994330.278000000864 28999999.997999981046 27869999.889999989420 3964359.953000069130 60413.062679838 2024-04-13T01:30:15.538005+00:00 19994330.280000001192 29000000.063000019640 27870000.121999979019 3962732.967000008095 60413.062691498 2024-04-13T01:30:16.545381+00:00 19994330.277000010014 28999999.920999970287 27869999.917999979109 3962736.034999967087 60413.062702967 2024-04-13T01:30:17.536388+00:00 19994330.277000010014 29000000.026000019163 27870000.039999961853 3960853.003999948967 60413.062714627 2024-04-13T01:30:18.543764+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3963702.036000012886 60413.062726097 2024-04-13T01:30:19.534770+00:00 19994330.279999971390 28999999.981999989599 27870000.009000059217 3961167.065000057220 60413.062737756 2024-04-13T01:30:20.542146+00:00 19994330.276000019163 29000000.021000031382 27869999.999000009149 3963102.945999979973 60413.062749227 2024-04-13T01:30:21.533153+00:00 19994330.277000010014 29000000.010999981314 27869999.984000001103 3959317.952999948990 60413.062760886 2024-04-13T01:30:22.540528+00:00 19994330.280999958515 29000000.032999988645 27870000.039000000805 3958381.947000027169 60413.062772539 2024-04-13T01:30:23.547407+00:00 19994330.279000040144 28999999.948000010103 27870000.043000001460 3963048.087000011932 60413.062784015 2024-04-13T01:30:24.538910+00:00 19994330.277000010014 29000000.013000011444 27869999.941999990493 3965515.958000063896 60413.062795669 2024-04-13T01:30:25.545790+00:00 19994330.274999979883 29000000.019999980927 27869999.988000009209 3965512.063999890815 60413.062807145 2024-04-13T01:30:26.537293+00:00 19994330.278999980539 28999999.990000009537 27870000.021000001580 3965883.948000072967 60413.062818804 2024-04-13T01:30:27.544668+00:00 19994330.281000021845 29000000.038999971002 27870000.021000001580 3960095.880999923218 60413.062830274 2024-04-13T01:30:28.535675+00:00 19994330.272999998182 28999999.977000001818 27869999.971000019461 3964277.179000020027 60413.062841933 2024-04-13T01:30:29.543051+00:00 19994330.279999971390 28999999.991000059992 27869999.995999988168 3960884.083999990951 60413.062853403 2024-04-13T01:30:30.534058+00:00 19994330.279000040144 28999999.998999949545 27869999.971999999136 3959937.861999989022 60413.062865063 2024-04-13T01:30:31.541433+00:00 19994330.278000000864 28999999.970999959856 27870000.000000000000 3957979.980000019073 60413.062876533 2024-04-13T01:30:32.532440+00:00 19994330.277000010014 29000000.039000030607 27869999.995999988168 3959111.998000026215 60413.062888192 2024-04-13T01:30:33.539815+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3959696.083999990951 60413.062899852 2024-04-13T01:30:34.547190+00:00 19994330.279999971390 28999999.953000068665 27869999.965000029653 3962950.991000055801 60413.062911322 2024-04-13T01:30:35.538198+00:00 19994330.279000040144 29000000.065999981016 27870000.046999990940 3959473.896999955177 60413.062922981 2024-04-13T01:30:36.545573+00:00 19994330.276999950409 28999999.970000028610 27869999.954999979585 3961801.970000029076 60413.062934451 2024-04-13T01:30:37.536579+00:00 19994330.278000000864 28999999.987999919802 27870000.032000008970 3960939.980999947060 60413.062946110 2024-04-13T01:30:38.543955+00:00 19994330.276000019163 29000000.037999991328 27870000.047999981791 3962453.111999989022 60413.062957581 2024-04-13T01:30:39.534962+00:00 19994330.281000021845 28999999.932000041008 27869999.875000000000 3963368.973000050057 60413.062969240 2024-04-13T01:30:40.542336+00:00 19994330.272999998182 29000000.013000011444 27870000.032999988645 3957146.975000023842 60413.062980710 2024-04-13T01:30:41.533343+00:00 19994330.281999949366 29000000.014999989420 27870000.042999979109 3956290.978999971878 60413.062992369 2024-04-13T01:30:42.540720+00:00 19994330.274999979883 28999999.967000011355 27869999.975000020117 3961833.125000000000 60413.063004029 2024-04-13T01:30:43.548096+00:00 19994330.281000021845 29000000.049000021070 27870000.026000019163 3964020.917000054847 60413.063015499 2024-04-13T01:30:44.539102+00:00 19994330.276000019163 28999999.978999968618 27869999.993999961764 3962765.029999970924 60413.063027158 2024-04-13T01:30:45.546477+00:00 19994330.279999971390 29000000.003000020981 27870000.004999998957 3963432.967000008095 60413.063038629 2024-04-13T01:30:46.537485+00:00 19994330.277000069618 29000000.008999940008 27869999.959000110626 3963672.039999961853 60413.063050288 2024-04-13T01:30:47.544860+00:00 19994330.279999971390 29000000.004000071436 27870000.023999929428 3964280.958999990951 60413.063061764 2024-04-13T01:30:48.536363+00:00 19994330.276999950409 29000000.026999998838 27870000.060000058264 3965328.942000031006 60413.063073417 2024-04-13T01:30:49.543242+00:00 19994330.279000040144 28999999.956000000238 27869999.955999970436 3964511.988999962807 60413.063084893 2024-04-13T01:30:50.534745+00:00 19994330.274999979883 29000000.006999999285 27870000.036000009626 3961955.073000072967 60413.063096547 2024-04-13T01:30:51.541624+00:00 19994330.279999971390 28999999.998000010848 27869999.947999950498 3962622.066999911796 60413.063108022 2024-04-13T01:30:52.533128+00:00 19994330.277000069618 28999999.989999979734 27870000.037999991328 3962521.963999987114 60413.063119676 2024-04-13T01:30:53.540007+00:00 19994330.278999920934 28999999.980000019073 27869999.988000039011 3961810.884999989998 60413.063131335 2024-04-13T01:30:54.547382+00:00 19994330.280000090599 29000000.000999990851 27869999.993000030518 3959719.138000010978 60413.063142805 2024-04-13T01:30:55.538390+00:00 19994330.276000019163 29000000.000999990851 27869999.997999910265 3963017.946000099182 60413.063154465 2024-04-13T01:30:56.545765+00:00 19994330.278000000864 29000000.029000010341 27870000.016000028700 3965003.002999901772 60413.063165940 2024-04-13T01:30:57.537268+00:00 19994330.278000000864 29000000.007000029087 27869999.983999971300 3965278.034000039101 60413.063177594 2024-04-13T01:30:58.544147+00:00 19994330.275999899954 29000000.001999970526 27870000.011000040919 3964031.978999971878 60413.063189070 2024-04-13T01:30:59.535650+00:00 19994330.281000021845 29000000.004999998957 27870000.037000000477 3961074.044000030030 60413.063200724 2024-04-13T01:31:00.542529+00:00 19994330.276000000536 28999999.982999980450 27869999.947999998927 3957406.042000054847 60413.063212200 2024-04-13T01:31:01.534032+00:00 19994330.280000001192 29000000.007000029087 27870000.000999998301 3959921.886999965180 60413.063223859 2024-04-13T01:31:02.541408+00:00 19994330.275000009686 28999999.992999970913 27869999.991999998689 3960593.044999957085 60413.063235329 2024-04-13T01:31:03.532415+00:00 19994330.280999999493 28999999.985000010580 27870000.006999999285 3961734.121000051033 60413.063246988 2024-04-13T01:31:04.539790+00:00 19994330.278000000864 29000000.030000030994 27870000.043000008911 3963203.851999998093 60413.063258642 2024-04-13T01:31:05.546669+00:00 19994330.275999989361 28999999.991000000387 27869999.959999978542 3961287.078999996185 60413.063270118 2024-04-13T01:31:06.538173+00:00 19994330.280000019819 29000000.003000020981 27869999.995000001043 3959769.901999949943 60413.063281771 2024-04-13T01:31:07.545052+00:00 19994330.276999980211 29000000.008000019938 27869999.984999980778 3957911.047999978065 60413.063293247 2024-04-13T01:31:08.536555+00:00 19994330.278000000864 28999999.962999939919 27869999.981000009924 3964011.940000057220 60413.063304907 2024-04-13T01:31:09.543930+00:00 19994330.279000010341 29000000.049999948591 27870000.035000029951 3964570.008999944199 60413.063316376 2024-04-13T01:31:10.534937+00:00 19994330.277000010014 28999999.979000091553 27869999.962000008672 3963325.142000079155 60413.063328036 2024-04-13T01:31:11.542313+00:00 19994330.276999980211 29000000.018999930471 27870000.071999970824 3958013.883000016212 60413.063339512 2024-04-13T01:31:12.533816+00:00 19994330.281000021845 28999999.996000051498 27870000.021000031382 3961204.043999909889 60413.063351171 2024-04-13T01:31:13.541192+00:00 19994330.276999980211 28999999.993000030518 27869999.923999968916 3958597.060999989975 60413.063362641 2024-04-13T01:31:14.532198+00:00 19994330.276000019163 28999999.979999899864 27869999.990000009537 3962457.997000098228 60413.063374295 2024-04-13T01:31:15.539077+00:00 19994330.275999959558 29000000.011000040919 27870000.060999989510 3963101.924999951851 60413.063385954 2024-04-13T01:31:16.546452+00:00 19994330.280000030994 29000000.004999998957 27869999.957000020891 3961592.041000009049 60413.063397430 2024-04-13T01:31:17.537956+00:00 19994330.278999980539 28999999.988000039011 27870000.008999999613 3964606.911000012886 60413.063409084 2024-04-13T01:31:18.544835+00:00 19994330.278999980539 28999999.973999980837 27870000.019999980927 3963518.972000002861 60413.063420559 2024-04-13T01:31:19.536338+00:00 19994330.277000010014 29000000.034999970347 27870000.019000049680 3962414.054999948014 60413.063432219 2024-04-13T01:31:20.543713+00:00 19994330.276000019163 28999999.996000051498 27869999.985999941826 3960730.052999972831 60413.063443689 2024-04-13T01:31:21.534721+00:00 19994330.281000021845 29000000.004999998957 27870000.000000000000 3964406.943000078201 60413.063455348 2024-04-13T01:31:22.542096+00:00 19994330.272999938577 28999999.977999929339 27869999.925999999046 3963362.067999958992 60413.063466818 2024-04-13T01:31:23.533103+00:00 19994330.283000048250 29000000.037000060081 27870000.031000021845 3965482.942999958992 60413.063478478 2024-04-13T01:31:24.540478+00:00 19994330.278999980539 29000000.026000019163 27870000.028000000864 3959743.973000050057 60413.063490131 2024-04-13T01:31:25.547357+00:00 19994330.277000010014 28999999.947999998927 27869999.986999988556 3961660.018000007141 60413.063501607 2024-04-13T01:31:26.538860+00:00 19994330.278999920934 29000000.017999999225 27870000.014000058174 3963737.001000047196 60413.063513267 2024-04-13T01:31:27.546236+00:00 19994330.276000019163 28999999.993999999017 27869999.972999930382 3963450.993999958038 60413.063524737 2024-04-13T01:31:28.537243+00:00 19994330.277000069618 28999999.995999988168 27870000.008000019938 3958488.034999967087 60413.063536396 2024-04-13T01:31:29.544618+00:00 19994330.276999950409 29000000.013000011444 27870000.062000039965 3958706.907000064850 60413.063547866 2024-04-13T01:31:30.535625+00:00 19994330.281000021845 28999999.995999988168 27869999.940999981016 3962411.065999985207 60413.063559526 2024-04-13T01:31:31.543000+00:00 19994330.279999971390 28999999.984000001103 27869999.953999999911 3958797.016999959946 60413.063571001 2024-04-13T01:31:32.534504+00:00 19994330.274000048637 29000000.009999990463 27870000.041000008583 3964654.965000032913 60413.063582655 2024-04-13T01:31:33.541383+00:00 19994330.276999950409 29000000.007999990135 27870000.023999929428 3961072.070999979973 60413.063594131 2024-04-13T01:31:34.532885+00:00 19994330.279999971390 29000000.022999998182 27869999.970000028610 3959670.944000006188 60413.063605784 2024-04-13T01:31:35.539765+00:00 19994330.279000040144 28999999.957000020891 27870000.049000021070 3962323.095000029076 60413.063617444 2024-04-13T01:31:36.547140+00:00 19994330.276000019163 28999999.994000021368 27869999.975000020117 3959215.949999928009 60413.063628914 2024-04-13T01:31:37.538148+00:00 19994330.282999988645 29000000.010999981314 27869999.971000000834 3960614.932000041008 60413.063640573 2024-04-13T01:31:38.545523+00:00 19994330.274000048637 29000000.006000038236 27870000.008000001311 3963269.049000024796 60413.063652049 2024-04-13T01:31:39.537026+00:00 19994330.276999950409 28999999.991000000387 27870000.017999999225 3958262.968999981880 60413.063663702 2024-04-13T01:31:40.543905+00:00 19994330.279000040144 29000000.014999989420 27869999.975000008941 3955962.937999964226 60413.063675178 2024-04-13T01:31:41.535409+00:00 19994330.280999898911 29000000.004999998957 27870000.071999978274 3962310.111999989022 60413.063686832 2024-04-13T01:31:42.542288+00:00 19994330.276000019163 28999999.988999959081 27869999.959000021219 3956852.002000092994 60413.063698308 2024-04-13T01:31:43.533791+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3965136.978999971878 60413.063709967 2024-04-13T01:31:44.541166+00:00 19994330.277000069618 28999999.975999951363 27869999.976000010967 3962519.995999931823 60413.063721437 2024-04-13T01:31:45.532174+00:00 19994330.273999929428 29000000.019000049680 27870000.048000011593 3957705.975000023842 60413.063733097 2024-04-13T01:31:46.539549+00:00 19994330.281000021845 28999999.991999980062 27869999.949000000954 3961057.042999982834 60413.063744750 2024-04-13T01:31:47.546428+00:00 19994330.279999971390 29000000.009999990463 27870000.018000010401 3961667.986000061035 60413.063756226 2024-04-13T01:31:48.537931+00:00 19994330.276000019163 28999999.981999989599 27870000.021999958903 3960883.893999934196 60413.063767886 2024-04-13T01:31:49.545308+00:00 19994330.279999971390 29000000.055000070482 27870000.037000000477 3960079.144000052940 60413.063779355 2024-04-13T01:31:50.536313+00:00 19994330.276000019163 28999999.913999918848 27869999.941000040621 3962722.978000044823 60413.063791015 2024-04-13T01:31:51.543688+00:00 19994330.278000000864 28999999.994000080973 27869999.977999988943 3958093.921999930870 60413.063802485 2024-04-13T01:31:52.534696+00:00 19994330.280000090599 29000000.051999930292 27870000.060999989510 3965859.049000024796 60413.063814145 2024-04-13T01:31:53.542071+00:00 19994330.278999920934 28999999.996000051498 27869999.977999988943 3960191.981999992859 60413.063825614 2024-04-13T01:31:54.533078+00:00 19994330.276999998838 28999999.996000051498 27869999.983000040054 3963107.023000001907 60413.063837274 2024-04-13T01:31:55.540453+00:00 19994330.276999998838 29000000.012999888510 27869999.968999918550 3961847.981999992859 60413.063848750 2024-04-13T01:31:56.531957+00:00 19994330.276999998838 29000000.022000070661 27870000.073000069708 3965650.037999988068 60413.063860403 2024-04-13T01:31:57.538835+00:00 19994330.280000001192 28999999.986999988556 27869999.985000010580 3960515.842000008095 60413.063872063 2024-04-13T01:31:58.546211+00:00 19994330.275000009686 28999999.995000001043 27870000.021000031382 3964857.060000061989 60413.063883533 2024-04-13T01:31:59.537218+00:00 19994330.281999990344 29000000.011000040919 27869999.958999991417 3959362.987999916077 60413.063895192 2024-04-13T01:32:00.544593+00:00 19994330.277000010014 29000000.022999998182 27870000.052999969572 3960636.978000044823 60413.063906668 2024-04-13T01:32:01.536096+00:00 19994330.276999980211 28999999.991999980062 27869999.960999969393 3959969.080000042915 60413.063918321 2024-04-13T01:32:02.542975+00:00 19994330.277000010014 28999999.945000000298 27869999.942000031471 3959331.019999980927 60413.063929797 2024-04-13T01:32:03.534479+00:00 19994330.279000010341 29000000.030999999493 27870000.050999999046 3966381.935999989975 60413.063941456 2024-04-13T01:32:04.541854+00:00 19994330.276999980211 28999999.986999988556 27869999.993999961764 3963826.998999952804 60413.063952927 2024-04-13T01:32:05.532861+00:00 19994330.279000010341 28999999.969000000507 27869999.993000030518 3959376.983000040054 60413.063964586 2024-04-13T01:32:06.540237+00:00 19994330.279000010341 29000000.048000011593 27870000.022999998182 3967170.100999950897 60413.063976056 2024-04-13T01:32:07.531243+00:00 19994330.278999980539 28999999.995000001043 27870000.011999960989 3964748.961000084877 60413.063987716 2024-04-13T01:32:08.538619+00:00 19994330.273999989033 28999999.963999990374 27869999.950999978930 3963182.076999903191 60413.063999369 2024-04-13T01:32:09.545498+00:00 19994330.280000030994 29000000.043999999762 27870000.032999988645 3966223.923000096809 60413.064010845 2024-04-13T01:32:10.537001+00:00 19994330.276999950409 28999999.965999990702 27869999.971999999136 3960220.017999887001 60413.064022499 2024-04-13T01:32:11.543880+00:00 19994330.279000040144 29000000.040000021458 27870000.019000049680 3959792.965000032913 60413.064033974 2024-04-13T01:32:12.535384+00:00 19994330.278999980539 28999999.990000009537 27869999.996000051498 3963973.098000050057 60413.064045628 2024-04-13T01:32:13.542263+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3958703.870000004768 60413.064057104 2024-04-13T01:32:14.533765+00:00 19994330.278000000864 28999999.978999968618 27870000.011999960989 3964749.082000017166 60413.064068763 2024-04-13T01:32:15.541141+00:00 19994330.274999979883 29000000.022000011057 27869999.976000070572 3959718.993999958038 60413.064080233 2024-04-13T01:32:16.532148+00:00 19994330.280000030994 28999999.971000019461 27869999.997999999672 3957588.023000001907 60413.064091893 2024-04-13T01:32:17.539523+00:00 19994330.278000000864 28999999.981000009924 27870000.024000000209 3963907.027999997139 60413.064103547 2024-04-13T01:32:18.546403+00:00 19994330.279999971390 29000000.032000008970 27870000.041999999434 3960643.921000003815 60413.064115022 2024-04-13T01:32:19.537906+00:00 19994330.276000019163 28999999.995000001043 27869999.980000000447 3959359.958000000101 60413.064126676 2024-04-13T01:32:20.544785+00:00 19994330.278000060469 29000000.005999919027 27869999.999000009149 3959077.075999999885 60413.064138152 2024-04-13T01:32:21.536288+00:00 19994330.276999950409 29000000.020000100136 27869999.995999988168 3957236.035000000149 60413.064149811 2024-04-13T01:32:22.543663+00:00 19994330.278000000864 29000000.006999969482 27870000.021999981254 3960439.911999999080 60413.064161281 2024-04-13T01:32:23.534670+00:00 19994330.278000000864 28999999.944000009447 27869999.976000010967 3957752.035000000149 60413.064172940 2024-04-13T01:32:24.542046+00:00 19994330.279999971390 29000000.029999971390 27870000.031000021845 3958502.946000001859 60413.064184416 2024-04-13T01:32:25.533549+00:00 19994330.279000040144 29000000.009000059217 27869999.976000010967 3955528.049999997020 60413.064196070 2024-04-13T01:32:26.540428+00:00 19994330.272999998182 28999999.970999959856 27869999.968999978155 3958044.979000002146 60413.064207545 2024-04-13T01:32:27.531931+00:00 19994330.281000021845 29000000.024999979883 27869999.992999970913 3958804.034000001848 60413.064219205 2024-04-13T01:32:28.539307+00:00 19994330.278999920934 29000000.009000059217 27870000.052000049502 3958681.976999998093 60413.064230858 2024-04-13T01:32:29.546185+00:00 19994330.277000069618 28999999.973999980837 27870000.012999951839 3960369.021999999881 60413.064242334 2024-04-13T01:32:30.537689+00:00 19994330.279999971390 28999999.982999920845 27869999.934000018984 3958558.012999997009 60413.064253988 2024-04-13T01:32:31.544568+00:00 19994330.276999950409 29000000.029000040144 27870000.032999988645 3958329.032000004780 60413.064265464 2024-04-13T01:32:32.536071+00:00 19994330.278000000864 29000000.011999960989 27870000.035000029951 3959431.987999998033 60413.064277123 2024-04-13T01:32:33.543446+00:00 19994330.276000019163 28999999.967000011355 27869999.914999961853 3962686.009999997914 60413.064288593 2024-04-13T01:32:34.534454+00:00 19994330.278000000864 29000000.017000079155 27870000.041000008583 3955405.009000002872 60413.064300253 2024-04-13T01:32:35.541829+00:00 19994330.279000040144 29000000.010999921709 27870000.039999961853 3961139.916999996174 60413.064311723 2024-04-13T01:32:36.532836+00:00 19994330.278000000864 29000000.003000020981 27869999.992000099272 3960487.041000009049 60413.064323382 2024-04-13T01:32:37.540211+00:00 19994330.279999971390 28999999.977000001818 27869999.944999929518 3957944.015999988187 60413.064334858 2024-04-13T01:32:38.531715+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3958416.935000001919 60413.064346511 2024-04-13T01:32:39.538594+00:00 19994330.276000019163 29000000.019000001252 27870000.009000059217 3961406.049000009894 60413.064358171 2024-04-13T01:32:40.545969+00:00 19994330.278000000864 28999999.967000000179 27869999.979999899864 3959156.011999994982 60413.064369647 2024-04-13T01:32:41.537472+00:00 19994330.278000000864 29000000.019999999553 27870000.021000031382 3951658.875000000000 60413.064381300 2024-04-13T01:32:42.544351+00:00 19994330.282000061125 28999999.958000000566 27869999.975000020117 3961395.114999995101 60413.064392776 2024-04-13T01:32:43.535854+00:00 19994330.275999899954 29000000.019000008702 27870000.011000040919 3961648.976999998093 60413.064404430 2024-04-13T01:32:44.542734+00:00 19994330.277000069618 29000000.028000000864 27870000.032999988645 3962638.084000005852 60413.064415906 2024-04-13T01:32:45.534237+00:00 19994330.276999950409 28999999.988000009209 27869999.977999929339 3966878.943000004161 60413.064427559 2024-04-13T01:32:46.541117+00:00 19994330.276000019163 28999999.994999971241 27870000.031000021845 3965532.994999989867 60413.064439035 2024-04-13T01:32:47.532620+00:00 19994330.281000021845 28999999.997999999672 27869999.980000019073 3961832.013000010978 60413.064450694 2024-04-13T01:32:48.539995+00:00 19994330.276000000536 28999999.985000010580 27869999.985000010580 3961381.939999998081 60413.064462164 2024-04-13T01:32:49.531002+00:00 19994330.282000001520 29000000.026000019163 27870000.001999970526 3963644.075000002980 60413.064473824 2024-04-13T01:32:50.538377+00:00 19994330.274999998510 28999999.998999949545 27869999.975999951363 3964953.958999990951 60413.064485477 2024-04-13T01:32:51.545256+00:00 19994330.277000010014 29000000.038000050932 27870000.076000090688 3961740.943000004161 60413.064496953 2024-04-13T01:32:52.536759+00:00 19994330.276999998838 28999999.973999980837 27869999.981999989599 3963224.977000012994 60413.064508613 2024-04-13T01:32:53.544135+00:00 19994330.280999999493 28999999.952000018209 27869999.975999951363 3964190.064999998081 60413.064520082 2024-04-13T01:32:54.535142+00:00 19994330.278999980539 29000000.011999960989 27869999.945000000298 3961939.018999993801 60413.064531742 2024-04-13T01:32:55.542517+00:00 19994330.278000000864 29000000.026000019163 27870000.070000000298 3958418.965999991167 60413.064543218 2024-04-13T01:32:56.534020+00:00 19994330.276000019163 29000000.032999929041 27869999.993999999017 3962539.025000005960 60413.064554872 2024-04-13T01:32:57.540899+00:00 19994330.278999980539 28999999.959000110626 27869999.942000001669 3963867.027000010014 60413.064566347 2024-04-13T01:32:58.532403+00:00 19994330.278000000864 28999999.984999898821 27870000.047999989241 3953990.738999993075 60413.064578001 2024-04-13T01:32:59.539282+00:00 19994330.277000010014 29000000.018000010401 27870000.027000010014 3962306.284999995958 60413.064589477 2024-04-13T01:33:00.530785+00:00 19994330.281000021845 28999999.971000079066 27869999.972999989986 3955801.944000006188 60413.064601130 2024-04-13T01:33:01.537664+00:00 19994330.277000010014 29000000.032999988645 27870000.018000010401 3962069.002999991179 60413.064612790 2024-04-13T01:33:02.545039+00:00 19994330.275999959558 29000000.000000000000 27869999.969000011683 3964789.972999989986 60413.064624266 2024-04-13T01:33:03.536542+00:00 19994330.278000000864 28999999.998999949545 27870000.007999990135 3960990.071000009775 60413.064635919 2024-04-13T01:33:04.543422+00:00 19994330.280000030994 29000000.028000000864 27870000.064000010490 3958532.023999989033 60413.064647395 2024-04-13T01:33:05.534924+00:00 19994330.277000010014 28999999.945000048727 27869999.923999968916 3963906.865000010002 60413.064659049 2024-04-13T01:33:06.541804+00:00 19994330.278999980539 29000000.031999949366 27869999.984000030905 3968289.090000004042 60413.064670525 2024-04-13T01:33:07.533307+00:00 19994330.278000000864 28999999.960000038147 27870000.022000011057 3958666.988000005018 60413.064682178 2024-04-13T01:33:08.540187+00:00 19994330.277000010014 29000000.039000030607 27870000.039999961853 3960803.965000004042 60413.064693654 2024-04-13T01:33:09.531690+00:00 19994330.278000000864 29000000.000000000000 27869999.995999988168 3962707.976999998093 60413.064705308 2024-04-13T01:33:10.538569+00:00 19994330.274999979883 28999999.982999920845 27869999.964000049978 3962720.085000007879 60413.064716783 2024-04-13T01:33:11.530071+00:00 19994330.280000030994 29000000.037000060081 27870000.069999989122 3966010.064999998081 60413.064728443 2024-04-13T01:33:12.537447+00:00 19994330.281999949366 28999999.952999949455 27869999.913999971002 3962059.834999979008 60413.064740096 2024-04-13T01:33:13.544326+00:00 19994330.276000019163 29000000.041000008583 27870000.032999988645 3961996.084000021219 60413.064751572 2024-04-13T01:33:14.535832+00:00 19994330.278000000864 28999999.986000061035 27870000.026000019163 3963203.958999990951 60413.064763226 2024-04-13T01:33:15.542709+00:00 19994330.276000019163 28999999.991999980062 27869999.968999978155 3964526.004999995232 60413.064774701 2024-04-13T01:33:16.534212+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3961455.037000000011 60413.064786355 2024-04-13T01:33:17.541091+00:00 19994330.272999998182 29000000.013000000268 27869999.992000099272 3958122.044000000227 60413.064797831 2024-04-13T01:33:18.532595+00:00 19994330.279999971390 29000000.007999990135 27870000.034999970347 3958709.983999996912 60413.064809490 2024-04-13T01:33:19.539970+00:00 19994330.279000040144 28999999.984000008553 27869999.971999999136 3963763.965999991167 60413.064820960 2024-04-13T01:33:20.530977+00:00 19994330.274999979883 28999999.975999999791 27870000.013000011444 3960962.947000027169 60413.064832620 2024-04-13T01:33:21.538352+00:00 19994330.276999950409 28999999.991000000387 27869999.983999971300 3959059.060999989975 60413.064844273 2024-04-13T01:33:22.545231+00:00 19994330.278000000864 29000000.067000001669 27870000.006000038236 3957151.991999983788 60413.064855749 2024-04-13T01:33:23.536734+00:00 19994330.280000090599 28999999.985000010580 27870000.018999930471 3962971.937000005972 60413.064867409 2024-04-13T01:33:24.544110+00:00 19994330.276999950409 28999999.988999959081 27869999.993999961764 3963159.976000010967 60413.064878879 2024-04-13T01:33:25.535117+00:00 19994330.282000061125 29000000.018999990076 27870000.001000050455 3960188.120999991894 60413.064890538 2024-04-13T01:33:26.542492+00:00 19994330.278000000864 28999999.967000011355 27869999.967000011355 3957717.000999987125 60413.064902008 2024-04-13T01:33:27.533498+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3963728.886000037193 60413.064913668 2024-04-13T01:33:28.540874+00:00 19994330.276000019163 29000000.021000031382 27870000.011999960989 3961647.043999969959 60413.064925137 2024-04-13T01:33:29.531882+00:00 19994330.278999920934 28999999.949000000954 27869999.940000060946 3959890.025000036228 60413.064936797 2024-04-13T01:33:30.539257+00:00 19994330.279999971390 29000000.009999990463 27870000.037999991328 3965783.986000000965 60413.064948267 2024-04-13T01:33:31.530264+00:00 19994330.281000021845 29000000.015999969095 27870000.003999948502 3962950.945999979973 60413.064959927 2024-04-13T01:33:32.537639+00:00 19994330.278000000864 28999999.971000019461 27869999.978000041097 3959311.042999982834 60413.064971580 2024-04-13T01:33:33.544518+00:00 19994330.274000048637 29000000.021000031382 27870000.013000000268 3957093.012000023853 60413.064983056 2024-04-13T01:33:34.536022+00:00 19994330.278000000864 29000000.026999950409 27869999.986999999732 3965267.946999967098 60413.064994715 2024-04-13T01:33:35.543397+00:00 19994330.279000040144 28999999.973000049591 27870000.002000000328 3962230.075000048149 60413.065006185 2024-04-13T01:33:36.534404+00:00 19994330.278000000864 29000000.008000019938 27869999.997999999672 3963058.981999992859 60413.065017845 2024-04-13T01:33:37.541779+00:00 19994330.276999950409 29000000.013000011444 27870000.027000010014 3961228.126999973785 60413.065029315 2024-04-13T01:33:38.532786+00:00 19994330.278000000864 29000000.036999940872 27870000.039999991655 3962010.907999991905 60413.065040974 2024-04-13T01:33:39.540162+00:00 19994330.276999950409 28999999.927999969572 27869999.979999989271 3960921.011000037193 60413.065052450 2024-04-13T01:33:40.531664+00:00 19994330.279000040144 28999999.996000051498 27869999.986000001431 3960530.944999992847 60413.065064103 2024-04-13T01:33:41.538544+00:00 19994330.278999999166 29000000.005999919027 27869999.974000040442 3963754.078999996185 60413.065075579 2024-04-13T01:33:42.530047+00:00 19994330.276999998838 29000000.014000058174 27870000.028999980539 3964031.939000010025 60413.065087233 2024-04-13T01:33:43.536926+00:00 19994330.278999999166 29000000.036000009626 27870000.013000011444 3962610.055999993812 60413.065098892 2024-04-13T01:33:44.544302+00:00 19994330.280000001192 28999999.970000028610 27869999.995999988168 3963200.868999958038 60413.065110368 2024-04-13T01:33:45.535805+00:00 19994330.275000009686 28999999.971999999136 27869999.953999999911 3961854.086000024807 60413.065122022 2024-04-13T01:33:46.542684+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3965449.998000026215 60413.065133498 2024-04-13T01:33:47.534187+00:00 19994330.278999980539 28999999.952000018209 27869999.962999999523 3960205.075999975204 60413.065145151 2024-04-13T01:33:48.541066+00:00 19994330.281000021845 29000000.087999939919 27870000.071999970824 3960821.852999985218 60413.065156627 2024-04-13T01:33:49.532569+00:00 19994330.275000009686 28999999.968999978155 27869999.947000030428 3963938.055000007153 60413.065168281 2024-04-13T01:33:50.539449+00:00 19994330.280999988317 28999999.985000010580 27870000.043999969959 3965244.894999980927 60413.065179756 2024-04-13T01:33:51.530952+00:00 19994330.272999998182 29000000.077000018209 27870000.024000048637 3961049.123000026215 60413.065191410 2024-04-13T01:33:52.537831+00:00 19994330.278000000864 28999999.925999999046 27869999.949999928474 3965177.080999969970 60413.065203070 2024-04-13T01:33:53.545206+00:00 19994330.279000010341 28999999.982000000775 27870000.031000021845 3965423.955000042915 60413.065214545 2024-04-13T01:33:54.536709+00:00 19994330.281000021845 29000000.019000008702 27869999.956000089645 3961588.940999985207 60413.065226199 2024-04-13T01:33:55.543589+00:00 19994330.279999971390 28999999.986999988556 27869999.998999949545 3967093.059000014793 60413.065237675 2024-04-13T01:33:56.535094+00:00 19994330.274999979883 29000000.017000000924 27869999.993000030518 3963874.013999999035 60413.065249329 2024-04-13T01:33:57.541971+00:00 19994330.276000019163 29000000.000999990851 27870000.032999988645 3962232.954999982845 60413.065260804 2024-04-13T01:33:58.533474+00:00 19994330.276000019163 28999999.998000029474 27869999.983999971300 3962059.009999989998 60413.065272458 2024-04-13T01:33:59.540353+00:00 19994330.279999971390 29000000.021000001580 27870000.008000019938 3967468.929000020027 60413.065283934 2024-04-13T01:34:00.531856+00:00 19994330.277000010014 28999999.987999979407 27869999.980999950320 3962309.960999966133 60413.065295593 2024-04-13T01:34:01.539232+00:00 19994330.282999988645 29000000.028000030667 27869999.980000019073 3961842.040000020992 60413.065307063 2024-04-13T01:34:02.530239+00:00 19994330.273999989033 28999999.951999958605 27870000.019000049680 3960314.031000018120 60413.065318722 2024-04-13T01:34:03.537614+00:00 19994330.277000010014 28999999.997000038624 27869999.985999941826 3964026.018999993801 60413.065330376 2024-04-13T01:34:04.544493+00:00 19994330.281000021845 29000000.006999969482 27870000.050000071526 3959093.085999966133 60413.065341852 2024-04-13T01:34:05.535997+00:00 19994330.275999959558 28999999.986000001431 27869999.970999959856 3960233.913000047207 60413.065353505 2024-04-13T01:34:06.542877+00:00 19994330.278000000864 29000000.044000029564 27869999.995000001043 3961514.959999979008 60413.065364981 2024-04-13T01:34:07.534379+00:00 19994330.278999980539 28999999.991999980062 27870000.049999948591 3963899.971000016201 60413.065376635 2024-04-13T01:34:08.541258+00:00 19994330.279000040144 29000000.014999989420 27870000.016000028700 3959013.117999970913 60413.065388110 2024-04-13T01:34:09.532761+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3963851.930999993812 60413.065399764 2024-04-13T01:34:10.539641+00:00 19994330.274999979883 29000000.007000029087 27869999.998999949545 3964008.942000031006 60413.065411240 2024-04-13T01:34:11.531143+00:00 19994330.278000000864 28999999.947000030428 27869999.960000000894 3965566.045000017155 60413.065422900 2024-04-13T01:34:12.538519+00:00 19994330.282000061125 29000000.002999901772 27870000.015999998897 3958962.949999988079 60413.065434369 2024-04-13T01:34:13.529526+00:00 19994330.275999899954 29000000.015000101179 27870000.046000000089 3963110.108999968041 60413.065446029 2024-04-13T01:34:14.536901+00:00 19994330.278000120074 29000000.003999948502 27869999.975000008941 3960007.942000031006 60413.065457683 2024-04-13T01:34:15.543780+00:00 19994330.278000000864 29000000.013000011444 27869999.969999998808 3961848.019999980927 60413.065469158 2024-04-13T01:34:16.535284+00:00 19994330.274999979883 28999999.980000019073 27870000.012999981642 3962752.004999995232 60413.065480812 2024-04-13T01:34:17.542163+00:00 19994330.281000021845 29000000.011999960989 27870000.022999998182 3956362.999000012875 60413.065492288 2024-04-13T01:34:18.533666+00:00 19994330.276999950409 29000000.006000038236 27869999.990000009537 3956028.972999989986 60413.065503941 2024-04-13T01:34:19.540545+00:00 19994330.279000040144 29000000.010999921709 27870000.050000008196 3965022.945999979973 60413.065515412 2024-04-13T01:34:20.531552+00:00 19994330.278999920934 28999999.948000069708 27869999.950999978930 3959331.016000031959 60413.065527071 2024-04-13T01:34:21.538927+00:00 19994330.277000069618 29000000.039999961853 27869999.974000040442 3958901.992999970913 60413.065538547 2024-04-13T01:34:22.530431+00:00 19994330.278999920934 29000000.001999970526 27870000.029999971390 3963373.094000041019 60413.065550200 2024-04-13T01:34:23.537310+00:00 19994330.276000019163 28999999.984000090510 27869999.994000021368 3963970.936999977101 60413.065561676 2024-04-13T01:34:24.528813+00:00 19994330.282000061125 29000000.031999949366 27870000.046999990940 3962230.167999982834 60413.065573330 2024-04-13T01:34:25.535693+00:00 19994330.275999899954 28999999.977000001818 27869999.985000010580 3959527.842999995220 60413.065584989 2024-04-13T01:34:26.543068+00:00 19994330.278000000864 28999999.996999979019 27869999.974999960512 3961978.043000041973 60413.065596459 2024-04-13T01:34:27.534075+00:00 19994330.276000019163 28999999.980000019073 27870000.003000020981 3959483.064999998081 60413.065608119 2024-04-13T01:34:28.541451+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3963508.842999995220 60413.065619589 2024-04-13T01:34:29.532457+00:00 19994330.277000069618 29000000.006999969482 27869999.990000069141 3964254.041000009049 60413.065631248 2024-04-13T01:34:30.539832+00:00 19994330.281000021845 29000000.021000001580 27869999.986999988556 3962129.034999967087 60413.065642718 2024-04-13T01:34:31.530840+00:00 19994330.278999920934 29000000.010999999940 27870000.035999890417 3961926.983000040054 60413.065654377 2024-04-13T01:34:32.538215+00:00 19994330.279000040144 28999999.971000000834 27869999.966000080109 3962269.112999976147 60413.065665853 2024-04-13T01:34:33.529718+00:00 19994330.272999998182 29000000.026000011712 27870000.028999920934 3961677.949000000954 60413.065677507 2024-04-13T01:34:34.536597+00:00 19994330.278999920934 28999999.978999998420 27869999.999000068754 3959192.917999982834 60413.065689160 2024-04-13T01:34:35.543476+00:00 19994330.278000000864 29000000.035000000149 27870000.018000010401 3961707.968999981880 60413.065700636 2024-04-13T01:34:36.534980+00:00 19994330.280999999493 28999999.969999998808 27869999.995000001043 3965312.984000086784 60413.065712296 2024-04-13T01:34:37.542355+00:00 19994330.276000000536 28999999.978999998420 27869999.990000009537 3963044.049999951851 60413.065723766 2024-04-13T01:34:38.533362+00:00 19994330.279999990016 29000000.008000019938 27869999.992999911308 3963722.113999962807 60413.065735425 2024-04-13T01:34:39.540737+00:00 19994330.276000011712 29000000.004999998957 27869999.996000051498 3963453.882000089157 60413.065746895 2024-04-13T01:34:40.531745+00:00 19994330.275999989361 29000000.044999960810 27870000.019999980927 3964536.074999928009 60413.065758555 2024-04-13T01:34:41.539120+00:00 19994330.280000019819 28999999.973000049591 27869999.996000051498 3955968.001000047196 60413.065770030 2024-04-13T01:34:42.530623+00:00 19994330.278000000864 28999999.977000001818 27869999.980999950320 3963146.970999956131 60413.065781684 2024-04-13T01:34:43.537502+00:00 19994330.280999988317 28999999.989999949932 27869999.953999999911 3967565.960000038147 60413.065793160 2024-04-13T01:34:44.529005+00:00 19994330.278000000864 29000000.038000050932 27870000.065000060946 3960400.051999927033 60413.065804814 2024-04-13T01:34:45.535885+00:00 19994330.275999989361 28999999.991000000387 27869999.985000010580 3959586.947000027169 60413.065816473 2024-04-13T01:34:46.543259+00:00 19994330.275000009686 28999999.973999980837 27869999.991999980062 3960529.103000044823 60413.065827943 2024-04-13T01:34:47.534266+00:00 19994330.280000001192 29000000.042999979109 27870000.042999979109 3963370.873999952804 60413.065839603 2024-04-13T01:34:48.541642+00:00 19994330.279000010341 28999999.965000029653 27869999.978999968618 3957008.052999972831 60413.065851078 2024-04-13T01:34:49.533145+00:00 19994330.278999980539 29000000.018999930471 27870000.018000010401 3964919.980000019073 60413.065862732 2024-04-13T01:34:50.540025+00:00 19994330.278000000864 28999999.959000110626 27869999.942000001669 3963723.063000082970 60413.065874208 2024-04-13T01:34:51.531528+00:00 19994330.275000039488 29000000.058999899775 27870000.006000000983 3962296.978999971878 60413.065885867 2024-04-13T01:34:52.538903+00:00 19994330.278000000864 28999999.993000030518 27870000.033000010997 3960431.985999941826 60413.065897337 2024-04-13T01:34:53.529910+00:00 19994330.279999971390 29000000.006999969482 27870000.015999998897 3960946.024000049103 60413.065908996 2024-04-13T01:34:54.537285+00:00 19994330.277000010014 28999999.916000008583 27869999.921999990940 3959986.960000038147 60413.065920467 2024-04-13T01:34:55.528293+00:00 19994330.279999971390 29000000.053000088781 27870000.015000019222 3962382.007999897003 60413.065932126 2024-04-13T01:34:56.535668+00:00 19994330.278000000864 29000000.055999990553 27870000.085999999195 3963429.083000063896 60413.065943779 2024-04-13T01:34:57.542547+00:00 19994330.276000019163 28999999.953999999911 27869999.938999980688 3959903.853999971878 60413.065955255 2024-04-13T01:34:58.534050+00:00 19994330.278000000864 28999999.986999988556 27869999.984000030905 3966913.088000059128 60413.065966914 2024-04-13T01:34:59.541425+00:00 19994330.277000010014 29000000.026999950409 27870000.062999960035 3965381.013000010978 60413.065978385 2024-04-13T01:35:00.532432+00:00 19994330.281000021845 28999999.968999978155 27869999.961000028998 3960662.986999989022 60413.065990044 2024-04-13T01:35:01.539807+00:00 19994330.276000019163 29000000.021000031382 27870000.000000000000 3962278.933999896049 60413.066001514 2024-04-13T01:35:02.530815+00:00 19994330.276999950409 28999999.970999959856 27869999.991000000387 3958605.037000060081 60413.066013174 2024-04-13T01:35:03.538190+00:00 19994330.279999971390 28999999.991000059992 27869999.953999999911 3963715.986999989022 60413.066024649 2024-04-13T01:35:04.529693+00:00 19994330.276000019163 29000000.013999938965 27870000.059000018984 3961330.032000064850 60413.066036303 2024-04-13T01:35:05.536573+00:00 19994330.279000040144 29000000.033000111580 27870000.013999998569 3961753.013999938965 60413.066047962 2024-04-13T01:35:06.543948+00:00 19994330.278999920934 28999999.978999968618 27870000.001999970526 3961242.039999961853 60413.066059438 2024-04-13T01:35:07.535451+00:00 19994330.281000021845 29000000.032999999821 27869999.983000040054 3962605.881000041962 60413.066071092 2024-04-13T01:35:08.542330+00:00 19994330.274000048637 28999999.964999999851 27869999.980000019073 3958668.074000000954 60413.066082567 2024-04-13T01:35:09.533833+00:00 19994330.278000000864 28999999.987999990582 27870000.036000009626 3959238.957000017166 60413.066094221 2024-04-13T01:35:10.540712+00:00 19994330.276999950409 29000000.011000011116 27869999.938999891281 3961210.031000018120 60413.066105697 2024-04-13T01:35:11.532215+00:00 19994330.281000021845 29000000.004999998957 27870000.042000059038 3962319.980999947060 60413.066117350 2024-04-13T01:35:12.539095+00:00 19994330.276000019163 28999999.999000009149 27870000.021000031382 3963898.970000029076 60413.066128826 2024-04-13T01:35:13.530597+00:00 19994330.279000040144 28999999.954999979585 27869999.982999920845 3966101.031000018120 60413.066140480 2024-04-13T01:35:14.537477+00:00 19994330.278000000864 29000000.067000001669 27870000.001000050455 3961219.097000002861 60413.066151956 2024-04-13T01:35:15.528980+00:00 19994330.279999971390 28999999.978999998420 27869999.988999959081 3961891.867999910843 60413.066163610 2024-04-13T01:35:16.535859+00:00 19994330.272999998182 28999999.980000019073 27870000.003000020981 3964980.065000057220 60413.066175269 2024-04-13T01:35:17.543235+00:00 19994330.281000021845 29000000.024999979883 27869999.986999988556 3959245.960999966133 60413.066186739 2024-04-13T01:35:18.534242+00:00 19994330.279999971390 28999999.975000020117 27869999.996000051498 3963819.039000033867 60413.066198398 2024-04-13T01:35:19.541617+00:00 19994330.274999979883 28999999.995000001043 27870000.028999920934 3958738.947999954224 60413.066209874 2024-04-13T01:35:20.533120+00:00 19994330.276999950409 29000000.014999989420 27870000.022000070661 3963389.008000016212 60413.066221528 2024-04-13T01:35:21.540000+00:00 19994330.280000090599 29000000.013000011444 27869999.985000010580 3958803.984000086784 60413.066233004 2024-04-13T01:35:22.531503+00:00 19994330.278999920934 28999999.991999980062 27869999.912999991328 3959521.066999911796 60413.066244657 2024-04-13T01:35:23.538381+00:00 19994330.274000048637 28999999.964999970049 27870000.032999988645 3956130.001999973785 60413.066256133 2024-04-13T01:35:24.529885+00:00 19994330.281999949366 29000000.059999998659 27870000.018999930471 3962979.962000011932 60413.066267787 2024-04-13T01:35:25.536765+00:00 19994330.280000090599 28999999.981999989599 27870000.032999988645 3964881.063000082970 60413.066279262 2024-04-13T01:35:26.528267+00:00 19994330.275999899954 29000000.018000010401 27869999.991000059992 3964093.973999977112 60413.066290922 2024-04-13T01:35:27.535643+00:00 19994330.278000000864 28999999.960000038147 27870000.001000050455 3960181.664999961853 60413.066302576 2024-04-13T01:35:28.542522+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3962989.261000037193 60413.066314051 2024-04-13T01:35:29.534025+00:00 19994330.278999999166 29000000.009999990463 27869999.989000000060 3963823.141000031959 60413.066325705 2024-04-13T01:35:30.540904+00:00 19994330.278000000864 29000000.021000031382 27870000.026000011712 3960806.959999918938 60413.066337181 2024-04-13T01:35:31.532407+00:00 19994330.280000008643 28999999.996999979019 27870000.028999999166 3961483.050999999046 60413.066348834 2024-04-13T01:35:32.539287+00:00 19994330.278999999166 28999999.995999928564 27869999.973999988288 3961768.883000016212 60413.066360310 2024-04-13T01:35:33.530790+00:00 19994330.273999989033 28999999.995000001043 27869999.947000000626 3959573.991999983788 60413.066371964 2024-04-13T01:35:34.537669+00:00 19994330.278000008315 28999999.958999991417 27870000.008999999613 3964636.935999989975 60413.066383440 2024-04-13T01:35:35.529172+00:00 19994330.278999980539 29000000.078000068665 27870000.096000019461 3962127.069000006188 60413.066395099 2024-04-13T01:35:36.536547+00:00 19994330.281000021845 28999999.958999991417 27869999.951999988407 3959266.085000038147 60413.066406753 2024-04-13T01:35:37.543427+00:00 19994330.272999998182 28999999.985999941826 27869999.973999980837 3961291.914000033867 60413.066418228 2024-04-13T01:35:38.534930+00:00 19994330.282999988645 28999999.979000091553 27870000.029000040144 3962493.008000016212 60413.066429882 2024-04-13T01:35:39.541809+00:00 19994330.273999989033 29000000.041999939829 27869999.957999940962 3961295.969999908935 60413.066441358 2024-04-13T01:35:40.533312+00:00 19994330.279000010341 28999999.998000029474 27870000.024000048637 3961295.996000051033 60413.066453012 2024-04-13T01:35:41.540192+00:00 19994330.277999971062 28999999.981999989599 27869999.974999960512 3964628.988999962807 60413.066464487 2024-04-13T01:35:42.531695+00:00 19994330.277000010014 29000000.003000020981 27869999.971999999136 3960154.133000016212 60413.066476141 2024-04-13T01:35:43.538574+00:00 19994330.281000021845 29000000.023999929428 27870000.008999999613 3961632.970000029076 60413.066487617 2024-04-13T01:35:44.530077+00:00 19994330.276000019163 28999999.975000001490 27870000.004000011832 3963014.965999960899 60413.066499276 2024-04-13T01:35:45.537452+00:00 19994330.276999950409 28999999.966000009328 27869999.996999979019 3963806.009999989998 60413.066510746 2024-04-13T01:35:46.528459+00:00 19994330.277000010014 29000000.040999989957 27870000.024000048637 3965362.935000061989 60413.066522405 2024-04-13T01:35:47.535834+00:00 19994330.282000008970 29000000.022999998182 27870000.013999998569 3958481.972000002861 60413.066534065 2024-04-13T01:35:48.543210+00:00 19994330.275000039488 28999999.982000008225 27870000.026999950409 3964039.046000003815 60413.066545535 2024-04-13T01:35:49.534217+00:00 19994330.278999980539 29000000.046999990940 27869999.996000051498 3962393.057999968994 60413.066557194 2024-04-13T01:35:50.541592+00:00 19994330.279999971390 28999999.984000001103 27870000.023999929428 3960955.988999962807 60413.066568664 2024-04-13T01:35:51.532599+00:00 19994330.275000039488 29000000.008999999613 27869999.984000090510 3957860.072000027169 60413.066580324 2024-04-13T01:35:52.539975+00:00 19994330.278000000864 28999999.918999999762 27869999.919999960810 3957054.906999946106 60413.066591794 2024-04-13T01:35:53.530982+00:00 19994330.278000000864 28999999.989000018686 27870000.024999979883 3958520.025000094902 60413.066603453 2024-04-13T01:35:54.538356+00:00 19994330.280999958515 29000000.055000010878 27869999.993000030518 3960507.967999935150 60413.066614923 2024-04-13T01:35:55.529364+00:00 19994330.275000039488 28999999.983999971300 27869999.990000009537 3961724.060000061989 60413.066626583 2024-04-13T01:35:56.536739+00:00 19994330.279999971390 29000000.013000011444 27869999.962999939919 3963524.875999927986 60413.066638052 2024-04-13T01:35:57.527747+00:00 19994330.276000019163 29000000.004999998957 27870000.083999991417 3964389.981000065804 60413.066649712 2024-04-13T01:35:58.535122+00:00 19994330.278000000864 28999999.973999980837 27869999.988000039011 3961317.016999959946 60413.066661371 2024-04-13T01:35:59.542497+00:00 19994330.276999950409 29000000.017000019550 27869999.988999959081 3959422.088000059128 60413.066672842 2024-04-13T01:36:00.533504+00:00 19994330.279000040144 28999999.992999970913 27870000.017000079155 3960268.911000012886 60413.066684501 2024-04-13T01:36:01.540879+00:00 19994330.281000021845 29000000.024000048637 27870000.049999948591 3961978.017999887001 60413.066695971 2024-04-13T01:36:02.531886+00:00 19994330.276000019163 29000000.028999980539 27870000.009000059217 3960279.004999995232 60413.066707630 2024-04-13T01:36:03.539262+00:00 19994330.278999920934 28999999.962999939919 27869999.893000010401 3964916.930000067223 60413.066719100 2024-04-13T01:36:04.530270+00:00 19994330.277000069618 28999999.994000080973 27870000.066999908537 3962365.126999973785 60413.066730760 2024-04-13T01:36:05.537644+00:00 19994330.278999920934 29000000.008000019938 27869999.955000039190 3962629.016999959946 60413.066742230 2024-04-13T01:36:06.528651+00:00 19994330.277000069618 28999999.985999941826 27869999.978000041097 3963104.039000033867 60413.066753889 2024-04-13T01:36:07.536027+00:00 19994330.278999920934 28999999.993000030518 27870000.054000001401 3962577.975000023842 60413.066765359 2024-04-13T01:36:08.527034+00:00 19994330.278000000864 29000000.003999948502 27869999.963999990374 3967351.940000057220 60413.066777019 2024-04-13T01:36:09.534409+00:00 19994330.276000019163 29000000.002000089735 27870000.063000008464 3959957.957999945153 60413.066788678 2024-04-13T01:36:10.541784+00:00 19994330.276000019163 28999999.982999920845 27869999.954999998212 3964064.067000031006 60413.066800148 2024-04-13T01:36:11.532791+00:00 19994330.279000040144 29000000.029000040144 27869999.995999988168 3962955.087999939919 60413.066811807 2024-04-13T01:36:12.540166+00:00 19994330.281000021845 29000000.011000040919 27870000.024000018835 3962911.927000045776 60413.066823278 2024-04-13T01:36:13.531174+00:00 19994330.278999920934 29000000.009999990463 27870000.007999990135 3962959.935999989975 60413.066834937 2024-04-13T01:36:14.538549+00:00 19994330.278000000864 28999999.958999991417 27870000.018999990076 3965428.029999970924 60413.066846407 2024-04-13T01:36:15.529556+00:00 19994330.277000069618 29000000.008000019938 27869999.957000020891 3961309.930999993812 60413.066858066 2024-04-13T01:36:16.536931+00:00 19994330.274999979883 28999999.982999920845 27870000.013999998569 3965224.103000044823 60413.066869536 2024-04-13T01:36:17.527938+00:00 19994330.278000000864 29000000.029000040144 27870000.018000010401 3965249.944000006188 60413.066881196 2024-04-13T01:36:18.535314+00:00 19994330.281000021845 28999999.996999979019 27869999.967000011355 3963603.077000021935 60413.066892855 2024-04-13T01:36:19.542689+00:00 19994330.278999920934 28999999.980999950320 27870000.016999959946 3960600.908999919891 60413.066904325 2024-04-13T01:36:20.533696+00:00 19994330.276000019163 29000000.022000070661 27869999.997000038624 3964852.139000058174 60413.066915985 2024-04-13T01:36:21.541071+00:00 19994330.279999971390 29000000.013000000268 27869999.993999961764 3963423.861999989022 60413.066927454 2024-04-13T01:36:22.532079+00:00 19994330.272999998182 28999999.993999999017 27869999.987000048161 3962959.095999956131 60413.066939114 2024-04-13T01:36:23.539454+00:00 19994330.280999999493 29000000.002000000328 27870000.014999989420 3962185.947000027169 60413.066950590 2024-04-13T01:36:24.530957+00:00 19994330.276999998838 28999999.979999989271 27869999.977000001818 3960727.883999944199 60413.066962244 2024-04-13T01:36:25.537836+00:00 19994330.282000008970 28999999.996999990195 27870000.000999990851 3963626.111000061035 60413.066973719 2024-04-13T01:36:26.529339+00:00 19994330.278000000864 29000000.018000010401 27870000.026999950409 3964315.065999985207 60413.066985379 2024-04-13T01:36:27.536714+00:00 19994330.274000000209 28999999.999000009149 27869999.968000050634 3966545.958000063896 60413.066996849 2024-04-13T01:36:28.527722+00:00 19994330.278000000864 28999999.998999979347 27870000.016999959946 3960338.925999999046 60413.067008508 2024-04-13T01:36:29.535097+00:00 19994330.278000000864 29000000.016000028700 27870000.012000080198 3962999.018000007141 60413.067020162 2024-04-13T01:36:30.541976+00:00 19994330.280000001192 28999999.991999980062 27869999.985999941826 3962632.041999936104 60413.067031638 2024-04-13T01:36:31.533479+00:00 19994330.277000010014 29000000.011999960989 27869999.999000068754 3962849.014000058174 60413.067043297 2024-04-13T01:36:32.540855+00:00 19994330.276999980211 28999999.966000020504 27870000.024999979883 3955577.008999944199 60413.067054767 2024-04-13T01:36:33.531861+00:00 19994330.278000000864 29000000.042999979109 27869999.997999910265 3957117.957000017166 60413.067066426 2024-04-13T01:36:34.539237+00:00 19994330.279000010341 28999999.956000030041 27869999.969000101089 3966916.942999958992 60413.067077902 2024-04-13T01:36:35.530740+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3966327.067000031006 60413.067089556 2024-04-13T01:36:36.537619+00:00 19994330.277000010014 29000000.004999998957 27870000.060999989510 3961714.024999976158 60413.067101032 2024-04-13T01:36:37.529122+00:00 19994330.281000021845 29000000.028999980539 27869999.986999988556 3958191.000000000000 60413.067112685 2024-04-13T01:36:38.536002+00:00 19994330.275999959558 28999999.962000008672 27869999.967000011355 3962664.006000041962 60413.067124161 2024-04-13T01:36:39.527505+00:00 19994330.277000010014 29000000.029000040144 27870000.057999968529 3959863.937999964226 60413.067135820 2024-04-13T01:36:40.534880+00:00 19994330.278999980539 28999999.977000001818 27869999.981000069529 3960660.970000029076 60413.067147474 2024-04-13T01:36:41.541759+00:00 19994330.278000000864 29000000.013999938965 27870000.015999909490 3961251.169000030030 60413.067158950 2024-04-13T01:36:42.533262+00:00 19994330.278000000864 28999999.978000041097 27869999.981000069529 3960963.942999958992 60413.067170609 2024-04-13T01:36:43.540638+00:00 19994330.279000040144 28999999.985000010580 27869999.944999929518 3965558.958999990951 60413.067182079 2024-04-13T01:36:44.531645+00:00 19994330.278000000864 29000000.033999919891 27870000.049000021070 3958762.001000047196 60413.067193739 2024-04-13T01:36:45.539021+00:00 19994330.275999959558 28999999.966000080109 27869999.986999999732 3959108.968999981880 60413.067205209 2024-04-13T01:36:46.530027+00:00 19994330.277000010014 29000000.023999929428 27870000.017999999225 3964835.027999997139 60413.067216868 2024-04-13T01:36:47.537404+00:00 19994330.278000000864 29000000.001000050455 27869999.967000000179 3960264.967000008095 60413.067228338 2024-04-13T01:36:48.528410+00:00 19994330.283000048250 29000000.003000020981 27870000.008999999613 3963162.986999989022 60413.067239997 2024-04-13T01:36:49.535785+00:00 19994330.275999899954 29000000.024999979883 27869999.997999999672 3965891.995000004768 60413.067251473 2024-04-13T01:36:50.527288+00:00 19994330.280000090599 28999999.962000008672 27869999.949000000954 3966874.095000000205 60413.067263127 2024-04-13T01:36:51.534167+00:00 19994330.274999979883 28999999.970999959856 27870000.006000008434 3960118.976000001188 60413.067274787 2024-04-13T01:36:52.541542+00:00 19994330.278000000864 29000000.075999978930 27870000.057999998331 3964078.966999997851 60413.067286262 2024-04-13T01:36:53.533045+00:00 19994330.278000000864 28999999.969000101089 27869999.997999999672 3965116.046000000089 60413.067297916 2024-04-13T01:36:54.539925+00:00 19994330.278000000864 29000000.014999989420 27869999.967999991030 3964211.879999998957 60413.067309392 2024-04-13T01:36:55.531428+00:00 19994330.279999971390 28999999.988999959081 27869999.961000028998 3963399.063000001013 60413.067321045 2024-04-13T01:36:56.538307+00:00 19994330.278000000864 29000000.001999970526 27870000.068999949843 3963071.074000000954 60413.067332521 2024-04-13T01:36:57.529809+00:00 19994330.277000069618 28999999.962000008672 27869999.957000020891 3963220.887999999803 60413.067344180 2024-04-13T01:36:58.537186+00:00 19994330.276999950409 29000000.074999999255 27870000.041999999434 3965482.993999999017 60413.067355650 2024-04-13T01:36:59.528192+00:00 19994330.278000000864 28999999.951999999583 27869999.943000018597 3963234.101999998093 60413.067367310 2024-04-13T01:37:00.535568+00:00 19994330.278000000864 28999999.984000001103 27870000.008999999613 3964236.984999998938 60413.067378780 2024-04-13T01:37:01.526575+00:00 19994330.279000040144 28999999.986000001431 27870000.008999999613 3962683.916000001132 60413.067390439 2024-04-13T01:37:02.533950+00:00 19994330.278999920934 28999999.997999999672 27870000.039999961853 3960336.079999998212 60413.067402093 2024-04-13T01:37:03.540830+00:00 19994330.275000099093 29000000.065000001341 27870000.004000011832 3956610.028000005055 60413.067413568 2024-04-13T01:37:04.532332+00:00 19994330.276999950409 28999999.957000020891 27869999.937000039965 3960983.952000000048 60413.067425222 2024-04-13T01:37:05.539212+00:00 19994330.279999971390 28999999.977000001818 27870000.054999951273 3961603.967000000179 60413.067436698 2024-04-13T01:37:06.530715+00:00 19994330.279000040144 29000000.009999990463 27869999.978000041097 3962838.001000002027 60413.067448352 2024-04-13T01:37:07.537594+00:00 19994330.278000000864 28999999.977999988943 27869999.914000030607 3961282.958000003826 60413.067459827 2024-04-13T01:37:08.529097+00:00 19994330.278000000864 29000000.022000011057 27870000.032999988645 3962279.046999990940 60413.067471481 2024-04-13T01:37:09.535977+00:00 19994330.279000040144 28999999.996999979019 27870000.080999970436 3958121.981000006199 60413.067482957 2024-04-13T01:37:10.527480+00:00 19994330.275999899954 29000000.013000011444 27869999.968000050634 3964804.077999994159 60413.067494616 2024-04-13T01:37:11.534855+00:00 19994330.278000000864 29000000.009999990463 27869999.989999890327 3960317.922000005841 60413.067506270 2024-04-13T01:37:12.541734+00:00 19994330.278000000864 28999999.986000001431 27869999.971000079066 3965307.993000001181 60413.067517746 2024-04-13T01:37:13.533237+00:00 19994330.282000061125 29000000.037000000477 27870000.077999949455 3964745.041999996174 60413.067529399 2024-04-13T01:37:14.540116+00:00 19994330.276000019163 28999999.987000048161 27869999.955000039190 3964723.063999996055 60413.067540875 2024-04-13T01:37:15.531620+00:00 19994330.278000000864 28999999.986999988556 27870000.036999940872 3964280.975000008941 60413.067552529 2024-04-13T01:37:16.538499+00:00 19994330.274999998510 29000000.009999990463 27870000.004000071436 3960669.039999992121 60413.067564005 2024-04-13T01:37:17.530002+00:00 19994330.278999999166 29000000.001999970526 27869999.990000009537 3963903.971000000834 60413.067575658 2024-04-13T01:37:18.536882+00:00 19994330.280000001192 28999999.973999980837 27869999.995999928564 3961264.901999995112 60413.067587134 2024-04-13T01:37:19.528386+00:00 19994330.278999999166 28999999.979000091553 27869999.984000090510 3960224.091000006068 60413.067598794 2024-04-13T01:37:20.535760+00:00 19994330.278000000864 29000000.008999940008 27869999.980999950320 3959501.841000006068 60413.067610263 2024-04-13T01:37:21.526767+00:00 19994330.275000009686 29000000.032000061125 27870000.019999980927 3962877.039999992121 60413.067621923 2024-04-13T01:37:22.534142+00:00 19994330.276000011712 29000000.000999931246 27870000.027000069618 3958391.092000008095 60413.067633577 2024-04-13T01:37:23.541021+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3961841.086000009906 60413.067645052 2024-04-13T01:37:24.532524+00:00 19994330.283999979496 29000000.027000069618 27870000.054000001401 3958413.870999991894 60413.067656706 2024-04-13T01:37:25.539404+00:00 19994330.276000019163 28999999.944000009447 27869999.918000008911 3962591.946999996901 60413.067668182 2024-04-13T01:37:26.530907+00:00 19994330.278999980539 29000000.010999921709 27870000.028000000864 3966968.182000011206 60413.067679841 2024-04-13T01:37:27.538282+00:00 19994330.275999989361 28999999.988000039011 27869999.984999999404 3954840.865999997128 60413.067691311 2024-04-13T01:37:28.529289+00:00 19994330.278000030667 29000000.014000058174 27870000.068999990821 3966151.113999993075 60413.067702970 2024-04-13T01:37:29.536665+00:00 19994330.278000000864 29000000.011999960989 27869999.966000020504 3963001.893999993801 60413.067714441 2024-04-13T01:37:30.527672+00:00 19994330.278000000864 29000000.000000000000 27869999.977999988943 3962427.053999990225 60413.067726100 2024-04-13T01:37:31.535047+00:00 19994330.279999971390 29000000.013999938965 27870000.036000009626 3963645.978000015020 60413.067737570 2024-04-13T01:37:32.526054+00:00 19994330.276000019163 28999999.967000011355 27869999.950999978930 3962548.037999988068 60413.067749229 2024-04-13T01:37:33.533429+00:00 19994330.277000010014 29000000.024000048637 27870000.030000030994 3961127.872000008821 60413.067760889 2024-04-13T01:37:34.540805+00:00 19994330.278000000864 29000000.003000020981 27869999.996999979019 3962659.064000010025 60413.067772359 2024-04-13T01:37:35.531812+00:00 19994330.278999980539 28999999.993000000715 27869999.978999968618 3963830.017999976873 60413.067784018 2024-04-13T01:37:36.539187+00:00 19994330.275000039488 29000000.000000000000 27870000.022999998182 3965190.978000015020 60413.067795489 2024-04-13T01:37:37.530193+00:00 19994330.281999949366 28999999.991999998689 27869999.977000001818 3962643.060000001919 60413.067807148 2024-04-13T01:37:38.537569+00:00 19994330.280000030994 28999999.999000001699 27870000.044000029564 3961214.034000008833 60413.067818624 2024-04-13T01:37:39.529072+00:00 19994330.273999989033 28999999.986000001431 27869999.953999999911 3963414.921999990940 60413.067830277 2024-04-13T01:37:40.535952+00:00 19994330.277000010014 29000000.055000010878 27870000.016000028700 3966362.055999993812 60413.067841753 2024-04-13T01:37:41.527455+00:00 19994330.281000021845 28999999.981000009924 27870000.057999968529 3967097.011999994982 60413.067853413 2024-04-13T01:37:42.534830+00:00 19994330.277999941260 28999999.986999988556 27870000.014000058174 3968372.944000006188 60413.067864882 2024-04-13T01:37:43.525837+00:00 19994330.278000000864 28999999.969999969006 27869999.889999989420 3968034.030999987852 60413.067876542 2024-04-13T01:37:44.533213+00:00 19994330.279000040144 29000000.036000009626 27870000.018000010401 3962442.990000010002 60413.067888196 2024-04-13T01:37:45.540092+00:00 19994330.274999979883 29000000.008000019938 27870000.041000008583 3963932.039999992121 60413.067899671 2024-04-13T01:37:46.531595+00:00 19994330.278000000864 28999999.972999989986 27869999.969999909401 3963280.678000003099 60413.067911325 2024-04-13T01:37:47.538474+00:00 19994330.277000069618 29000000.032999988645 27870000.034000039101 3962687.238000005018 60413.067922801 2024-04-13T01:37:48.529977+00:00 19994330.278999920934 29000000.004999998957 27870000.057999968529 3961921.025999993086 60413.067934454 2024-04-13T01:37:49.536857+00:00 19994330.282000061125 28999999.925999999046 27869999.911000009626 3965897.029000014067 60413.067945930 2024-04-13T01:37:50.528360+00:00 19994330.276000019163 29000000.050000008196 27870000.032000061125 3961486.932000011206 60413.067957584 2024-04-13T01:37:51.535239+00:00 19994330.278000000864 29000000.021000031382 27870000.018000010401 3964835.121999979019 60413.067969060 2024-04-13T01:37:52.526742+00:00 19994330.275999899954 28999999.992999970913 27869999.946999911219 3963893.964000015985 60413.067980719 2024-04-13T01:37:53.534118+00:00 19994330.279000040144 29000000.015999969095 27870000.070000048727 3963408.875999987125 60413.067992372 2024-04-13T01:37:54.540996+00:00 19994330.278000000864 28999999.960000038147 27869999.939000010490 3964045.983999996912 60413.068003848 2024-04-13T01:37:55.532500+00:00 19994330.281000021845 29000000.024000048637 27870000.013999938965 3960927.046999990940 60413.068015502 2024-04-13T01:37:56.539379+00:00 19994330.278000000864 28999999.983999971300 27869999.984000090510 3960466.075000017881 60413.068026978 2024-04-13T01:37:57.530882+00:00 19994330.276999950409 29000000.011999960989 27870000.036999940872 3962308.978000015020 60413.068038631 2024-04-13T01:37:58.537761+00:00 19994330.277000069618 28999999.983999971300 27869999.970000028610 3963417.925999999046 60413.068050107 2024-04-13T01:37:59.529265+00:00 19994330.274999979883 28999999.981000069529 27869999.980999950320 3964058.025999962818 60413.068061761 2024-04-13T01:38:00.536144+00:00 19994330.279000040144 29000000.034000039101 27870000.031000021845 3961409.089000045788 60413.068073236 2024-04-13T01:38:01.527647+00:00 19994330.276999950409 28999999.949999928474 27869999.950999978930 3958369.958999990951 60413.068084896 2024-04-13T01:38:02.535022+00:00 19994330.281000021845 29000000.029999971390 27870000.059999998659 3962791.001999973785 60413.068096366 2024-04-13T01:38:03.526029+00:00 19994330.278999920934 29000000.006000038236 27870000.004000000656 3962290.938000022899 60413.068108020 2024-04-13T01:38:04.532909+00:00 19994330.277000069618 28999999.981999989599 27869999.984000001103 3962844.058999956120 60413.068119679 2024-04-13T01:38:05.540284+00:00 19994330.276000019163 28999999.998999949545 27869999.969000000507 3966011.962000011932 60413.068131149 2024-04-13T01:38:06.531291+00:00 19994330.278000000864 29000000.024000048637 27870000.012000009418 3965351.090000032913 60413.068142809 2024-04-13T01:38:07.538666+00:00 19994330.281000021845 28999999.970000028610 27870000.018000010401 3963453.032000004780 60413.068154279 2024-04-13T01:38:08.529673+00:00 19994330.275999899954 29000000.006999969482 27869999.991000000387 3960354.939999998081 60413.068165938 2024-04-13T01:38:09.537048+00:00 19994330.277000069618 28999999.996999979019 27869999.986000001431 3959608.959999979008 60413.068177408 2024-04-13T01:38:10.528056+00:00 19994330.278999999166 28999999.973000049591 27870000.023999989033 3959444.981999992859 60413.068189068 2024-04-13T01:38:11.535431+00:00 19994330.276000000536 29000000.050999999046 27869999.991000000387 3964318.037999988068 60413.068200543 2024-04-13T01:38:12.526933+00:00 19994330.280000008643 28999999.977000001818 27869999.967000011355 3962089.907999991905 60413.068212197 2024-04-13T01:38:13.533813+00:00 19994330.280000001192 29000000.026999998838 27870000.054000020027 3964252.107000052929 60413.068223667 2024-04-13T01:38:14.524820+00:00 19994330.279999990016 29000000.013999998569 27870000.035999950022 3961288.037000000011 60413.068235327 2024-04-13T01:38:15.532196+00:00 19994330.276000011712 28999999.959000010043 27869999.930000010878 3961705.949000000954 60413.068246986 2024-04-13T01:38:16.539571+00:00 19994330.275999989361 29000000.008999988437 27869999.960000038147 3958851.009999989998 60413.068258456 2024-04-13T01:38:17.530578+00:00 19994330.277000010014 29000000.001000020653 27870000.004999998957 3955296.032999991905 60413.068270115 2024-04-13T01:38:18.537953+00:00 19994330.280999988317 29000000.022999998182 27870000.071999970824 3957664.888000010978 60413.068281585 2024-04-13T01:38:19.528960+00:00 19994330.275000009686 28999999.977000001818 27870000.006000038236 3961441.964999973774 60413.068293245 2024-04-13T01:38:20.536336+00:00 19994330.278000000864 29000000.005999978632 27869999.916999999434 3961126.063000022899 60413.068304720 2024-04-13T01:38:21.527839+00:00 19994330.280000001192 29000000.018999990076 27870000.044999960810 3959226.004000008106 60413.068316374 2024-04-13T01:38:22.534718+00:00 19994330.279000010341 29000000.017000019550 27870000.008000019938 3961909.944999992847 60413.068327844 2024-04-13T01:38:23.525725+00:00 19994330.275999959558 28999999.967999991030 27870000.022999998182 3963012.041000009049 60413.068339503 2024-04-13T01:38:24.533100+00:00 19994330.277000010014 29000000.031000021845 27869999.983000040054 3961192.020999968052 60413.068351157 2024-04-13T01:38:25.539980+00:00 19994330.280000030994 28999999.934000018984 27869999.958999991417 3963367.995000004768 60413.068362633 2024-04-13T01:38:26.531483+00:00 19994330.277000010014 29000000.028000000864 27870000.026000019163 3960364.078000009060 60413.068374292 2024-04-13T01:38:27.538858+00:00 19994330.279999971390 28999999.993999961764 27870000.038999918848 3963272.936999977101 60413.068385762 2024-04-13T01:38:28.529865+00:00 19994330.274999979883 29000000.013000011444 27869999.957000020891 3963384.072000027169 60413.068397416 2024-04-13T01:38:29.536744+00:00 19994330.277000010014 28999999.977000001818 27869999.991999980062 3958752.020999968052 60413.068408892 2024-04-13T01:38:30.528247+00:00 19994330.282000008970 29000000.013000011444 27870000.024000048637 3959001.902000010014 60413.068420545 2024-04-13T01:38:31.535127+00:00 19994330.276000019163 28999999.998999949545 27869999.975999951363 3963108.027000010014 60413.068432021 2024-04-13T01:38:32.526630+00:00 19994330.281000021845 29000000.028000000864 27870000.067000031471 3962628.056999980938 60413.068443681 2024-04-13T01:38:33.534005+00:00 19994330.275999959558 28999999.960000038147 27869999.929999951273 3963659.985000013839 60413.068455150 2024-04-13T01:38:34.525012+00:00 19994330.276000019163 29000000.009999990463 27870000.037000060081 3957725.016000031959 60413.068466810 2024-04-13T01:38:35.532388+00:00 19994330.278999980539 29000000.006999969482 27869999.921999931335 3961565.916999996174 60413.068478464 2024-04-13T01:38:36.539267+00:00 19994330.279000040144 29000000.016000028700 27870000.085000038147 3960501.039999961853 60413.068489939 2024-04-13T01:38:37.530770+00:00 19994330.276999950409 28999999.985000010580 27869999.953999999911 3965102.939000010025 60413.068501593 2024-04-13T01:38:38.537648+00:00 19994330.281000021845 28999999.993000030518 27870000.037000060081 3958408.097999989986 60413.068513069 2024-04-13T01:38:39.529152+00:00 19994330.276999950409 29000000.034999970347 27870000.060999989510 3962083.990000010002 60413.068524722 2024-04-13T01:38:40.536032+00:00 19994330.276000019163 28999999.980000019073 27869999.981999989599 3964240.976999998093 60413.068536198 2024-04-13T01:38:41.527535+00:00 19994330.278000000864 28999999.970000028610 27869999.975000001490 3965138.996999979019 60413.068547858 2024-04-13T01:38:42.534910+00:00 19994330.278000000864 29000000.028000000864 27869999.964999999851 3963773.964000045788 60413.068559328 2024-04-13T01:38:43.525917+00:00 19994330.278000000864 29000000.016999959946 27870000.021000001580 3963111.083000003826 60413.068570987 2024-04-13T01:38:44.533292+00:00 19994330.279000040144 29000000.003000020981 27869999.978999998420 3966006.880999981891 60413.068582641 2024-04-13T01:38:45.540171+00:00 19994330.278999920934 28999999.983999971300 27869999.991000011563 3963592.954999982845 60413.068594117 2024-04-13T01:38:46.531675+00:00 19994330.275000099093 28999999.996999979019 27870000.042999979109 3961166.073000013828 60413.068605770 2024-04-13T01:38:47.538554+00:00 19994330.278000000864 29000000.004000071436 27869999.939000010490 3962331.135999978054 60413.068617246 2024-04-13T01:38:48.530057+00:00 19994330.281999949366 28999999.996999979019 27870000.039000000805 3965453.796000003815 60413.068628900 2024-04-13T01:38:49.536936+00:00 19994330.276000019163 29000000.037999998778 27870000.047999981791 3963861.097000002861 60413.068640376 2024-04-13T01:38:50.528439+00:00 19994330.278000000864 28999999.960000000894 27869999.991000030190 3961638.962000011932 60413.068652029 2024-04-13T01:38:51.535318+00:00 19994330.276999950409 29000000.008000001311 27869999.990000009537 3962691.990999997128 60413.068663505 2024-04-13T01:38:52.526822+00:00 19994330.279000040144 29000000.008999999613 27869999.964999970049 3965225.055999993812 60413.068675159 2024-04-13T01:38:53.533701+00:00 19994330.276999950409 29000000.004999998957 27869999.971000019461 3960017.040000020992 60413.068686634 2024-04-13T01:38:54.525204+00:00 19994330.278000000864 28999999.962000008672 27870000.020999971777 3966548.903999983799 60413.068698288 2024-04-13T01:38:55.532084+00:00 19994330.278000000864 29000000.024999979883 27870000.000000000000 3959749.973999977112 60413.068709947 2024-04-13T01:38:56.539459+00:00 19994330.279000040144 28999999.992000009865 27870000.031000021845 3960157.170000017155 60413.068721423 2024-04-13T01:38:57.530962+00:00 19994330.279000040144 28999999.964000020176 27869999.925000008196 3965124.952000021935 60413.068733077 2024-04-13T01:38:58.537841+00:00 19994330.273999929428 29000000.033999979496 27870000.043999969959 3965823.983999968041 60413.068744547 2024-04-13T01:38:59.528848+00:00 19994330.280000090599 29000000.004000011832 27870000.034000039101 3957026.976999998093 60413.068756206 2024-04-13T01:39:00.536223+00:00 19994330.278000000864 28999999.962000008672 27869999.945999979973 3964789.925000011921 60413.068767682 2024-04-13T01:39:01.527727+00:00 19994330.280999898911 29000000.037000000477 27870000.029999971390 3966311.004999995232 60413.068779341 2024-04-13T01:39:02.535102+00:00 19994330.279000040144 28999999.982999980450 27870000.001000050455 3963611.053000032902 60413.068790812 2024-04-13T01:39:03.526109+00:00 19994330.276000019163 29000000.028999980539 27870000.044999960810 3964607.933999956120 60413.068802471 2024-04-13T01:39:04.533483+00:00 19994330.274999998510 28999999.969000041485 27869999.939000010490 3958298.015000044834 60413.068813941 2024-04-13T01:39:05.524492+00:00 19994330.279000010341 29000000.018999990076 27870000.018000010401 3960857.087999939919 60413.068825600 2024-04-13T01:39:06.531866+00:00 19994330.275999989361 28999999.991999980062 27870000.003000020981 3956610.948000072967 60413.068837254 2024-04-13T01:39:07.538746+00:00 19994330.280999999493 29000000.006000038236 27869999.978000041097 3966046.996999979019 60413.068848730 2024-04-13T01:39:08.530249+00:00 19994330.278999999166 29000000.056999921799 27870000.051999930292 3961079.046000003815 60413.068860384 2024-04-13T01:39:09.537128+00:00 19994330.275999989361 28999999.952000018209 27869999.942999958992 3961185.868999958038 60413.068871859 2024-04-13T01:39:10.528631+00:00 19994330.280000001192 28999999.970000028610 27870000.038000110537 3963700.050999999046 60413.068883519 2024-04-13T01:39:11.536007+00:00 19994330.277000010014 29000000.003000020981 27870000.022999998182 3963814.035000085831 60413.068894989 2024-04-13T01:39:12.527014+00:00 19994330.278000000864 29000000.004999998957 27869999.942999958992 3959423.980999947060 60413.068906648 2024-04-13T01:39:13.534389+00:00 19994330.277000010014 29000000.018000010401 27869999.962999939919 3961089.064999938011 60413.068918118 2024-04-13T01:39:14.525395+00:00 19994330.280000001192 29000000.004999998957 27870000.037000060081 3962231.955000042915 60413.068929777 2024-04-13T01:39:15.532771+00:00 19994330.278999980539 28999999.965999960899 27869999.975999951363 3959821.095000029076 60413.068941253 2024-04-13T01:39:16.524274+00:00 19994330.275999989361 29000000.019999980927 27870000.029000040144 3962496.909999967087 60413.068952907 2024-04-13T01:39:17.531154+00:00 19994330.276000019163 29000000.034999970347 27870000.004999998957 3959279.034999967087 60413.068964566 2024-04-13T01:39:18.538529+00:00 19994330.278999980539 28999999.962000008672 27869999.973000049591 3961603.042000054847 60413.068976036 2024-04-13T01:39:19.529536+00:00 19994330.281000021845 28999999.998000029474 27870000.045000001788 3960706.832000017166 60413.068987696 2024-04-13T01:39:20.536910+00:00 19994330.278000000864 29000000.042999979109 27870000.043999999762 3957675.064999938011 60413.068999166 2024-04-13T01:39:21.527918+00:00 19994330.275999959558 28999999.951000090688 27869999.929999999702 3965889.013000010978 60413.069010825 2024-04-13T01:39:22.535294+00:00 19994330.278000000864 29000000.005999919027 27870000.004999998957 3961426.917999982834 60413.069022295 2024-04-13T01:39:23.526301+00:00 19994330.280000030994 29000000.031000021845 27869999.996999990195 3962934.078999996185 60413.069033954 2024-04-13T01:39:24.533676+00:00 19994330.274999979883 28999999.995000001043 27869999.990000009537 3967181.932000041008 60413.069045424 2024-04-13T01:39:25.524683+00:00 19994330.279000040144 28999999.968000050634 27870000.025999989361 3959672.049000024796 60413.069057084 2024-04-13T01:39:26.532059+00:00 19994330.279999971390 29000000.004999998957 27869999.997000008821 3964189.023999928962 60413.069068743 2024-04-13T01:39:27.539433+00:00 19994330.272999998182 28999999.999000009149 27869999.997999999672 3966908.021000028122 60413.069080214 2024-04-13T01:39:28.530441+00:00 19994330.282999988645 29000000.041999999434 27870000.032000008970 3964941.011000037193 60413.069091873 2024-04-13T01:39:29.537816+00:00 19994330.275000039488 28999999.960999999195 27869999.948000010103 3965636.879999995232 60413.069103343 2024-04-13T01:39:30.528823+00:00 19994330.278999980539 28999999.987000018358 27870000.028999980539 3964658.070999979973 60413.069115002 2024-04-13T01:39:31.536199+00:00 19994330.279999971390 29000000.022999968380 27869999.967000011355 3966624.065999985207 60413.069126472 2024-04-13T01:39:32.527206+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3966976.962000011932 60413.069138132 2024-04-13T01:39:33.534581+00:00 19994330.276000019163 29000000.033000018448 27870000.022999998182 3960691.960999966133 60413.069149602 2024-04-13T01:39:34.525588+00:00 19994330.275999899954 28999999.977999988943 27870000.008000019938 3962993.065000057220 60413.069161261 2024-04-13T01:39:35.532963+00:00 19994330.279000040144 28999999.947000030428 27869999.974999960512 3968749.039999961853 60413.069172731 2024-04-13T01:39:36.523970+00:00 19994330.276999950409 28999999.998999949545 27869999.979000028223 3965418.925000071991 60413.069184391 2024-04-13T01:39:37.531346+00:00 19994330.280000090599 29000000.048000041395 27870000.007999960333 3963105.988999962807 60413.069196044 2024-04-13T01:39:38.538225+00:00 19994330.276999950409 29000000.014999989420 27870000.040000081062 3964080.021999955177 60413.069207520 2024-04-13T01:39:39.529728+00:00 19994330.279999971390 29000000.012000020593 27870000.028000000864 3959713.998000026215 60413.069219174 2024-04-13T01:39:40.536607+00:00 19994330.278000000864 28999999.965999960899 27869999.921000000089 3960498.075999975204 60413.069230650 2024-04-13T01:39:41.528111+00:00 19994330.275000099093 29000000.017000019550 27870000.068999890238 3966675.953999996185 60413.069242309 2024-04-13T01:39:42.535486+00:00 19994330.275999899954 29000000.022000011057 27869999.978000041097 3962491.955000042915 60413.069253779 2024-04-13T01:39:43.526493+00:00 19994330.280000090599 28999999.930000010878 27869999.973999980837 3959802.026000022888 60413.069265438 2024-04-13T01:39:44.533868+00:00 19994330.282999988645 29000000.004999998957 27869999.940000060946 3961649.059000014793 60413.069276908 2024-04-13T01:39:45.524875+00:00 19994330.276000019163 29000000.024999979883 27870000.087000008672 3965249.921999930870 60413.069288568 2024-04-13T01:39:46.532251+00:00 19994330.272999878973 28999999.993000030518 27869999.967000011355 3963590.955000042915 60413.069300043 2024-04-13T01:39:47.523754+00:00 19994330.281000021845 29000000.021000031382 27870000.036999940872 3967559.996000051033 60413.069311697 2024-04-13T01:39:48.530633+00:00 19994330.277000069618 28999999.938999891281 27869999.932000041008 3964031.087999939919 60413.069323357 2024-04-13T01:39:49.538008+00:00 19994330.278999920934 29000000.029000040144 27870000.008999940008 3961053.973000050057 60413.069334826 2024-04-13T01:39:50.529015+00:00 19994330.279000040144 29000000.021999958903 27870000.054000020027 3962879.000999927986 60413.069346486 2024-04-13T01:39:51.536390+00:00 19994330.276999950409 28999999.993000030518 27869999.991000059992 3963266.006999969017 60413.069357956 2024-04-13T01:39:52.527398+00:00 19994330.276000019163 28999999.991000059992 27869999.993999961764 3966539.022000073921 60413.069369616 2024-04-13T01:39:53.534772+00:00 19994330.279999971390 29000000.016999959946 27869999.991999980062 3964497.942999958992 60413.069381091 2024-04-13T01:39:54.526276+00:00 19994330.277000069618 28999999.975000020117 27870000.011000040919 3961259.039999961853 60413.069392745 2024-04-13T01:39:55.533155+00:00 19994330.281000021845 29000000.044999960810 27869999.995000001043 3960661.010000110138 60413.069404221 2024-04-13T01:39:56.524659+00:00 19994330.276999950409 28999999.985000010580 27870000.026000019163 3962876.936999917030 60413.069415874 2024-04-13T01:39:57.531537+00:00 19994330.276999998838 28999999.958000060171 27869999.950999978930 3961031.045000075828 60413.069427534 2024-04-13T01:39:58.538913+00:00 19994330.278999999166 29000000.038999918848 27870000.046000000089 3961741.975999950897 60413.069439004 2024-04-13T01:39:59.529920+00:00 19994330.278000000864 28999999.996999979019 27869999.986999999732 3962502.970000029076 60413.069450663 2024-04-13T01:40:00.537295+00:00 19994330.276999998838 28999999.976000070572 27869999.978999998420 3959885.633000016212 60413.069462139 2024-04-13T01:40:01.528798+00:00 19994330.278000000864 29000000.028999920934 27870000.006000000983 3961147.401999949943 60413.069473793 2024-04-13T01:40:02.535678+00:00 19994330.278999999166 29000000.007000088692 27870000.009999990463 3962420.950999975204 60413.069485269 2024-04-13T01:40:03.527181+00:00 19994330.282000008970 29000000.008999999613 27870000.046000000089 3964956.093000053894 60413.069496922 2024-04-13T01:40:04.534060+00:00 19994330.273999989033 28999999.978999998420 27869999.990000009537 3964746.041999936104 60413.069508398 2024-04-13T01:40:05.525563+00:00 19994330.277000010014 28999999.978999990970 27869999.958999991417 3960142.884000062943 60413.069520057 2024-04-13T01:40:06.532938+00:00 19994330.279000010341 29000000.034000009298 27870000.007999990135 3961372.050999999046 60413.069531527 2024-04-13T01:40:07.523946+00:00 19994330.275999989361 28999999.962000001222 27870000.008000019938 3959531.054999948014 60413.069543187 2024-04-13T01:40:08.531321+00:00 19994330.282000008970 29000000.041000008583 27869999.952000018209 3963114.894000052940 60413.069554840 2024-04-13T01:40:09.538200+00:00 19994330.275999989361 28999999.982999980450 27870000.012999951839 3966047.018000007141 60413.069566316 2024-04-13T01:40:10.529703+00:00 19994330.278000000864 28999999.984000001103 27869999.953999999911 3961460.026000022888 60413.069577970 2024-04-13T01:40:11.536582+00:00 19994330.278000000864 29000000.013999998569 27870000.053000029176 3963747.981999992859 60413.069589445 2024-04-13T01:40:12.528086+00:00 19994330.278000000864 29000000.018999990076 27870000.033999979496 3963185.044999957085 60413.069601099 2024-04-13T01:40:13.534965+00:00 19994330.278999980539 28999999.983000040054 27870000.011000040919 3963158.970999956131 60413.069612575 2024-04-13T01:40:14.526468+00:00 19994330.276000019163 29000000.030999958515 27870000.004999998957 3963101.001000047196 60413.069624234 2024-04-13T01:40:15.533843+00:00 19994330.278999980539 28999999.962999999523 27869999.935999989510 3960384.965999960899 60413.069635704 2024-04-13T01:40:16.524850+00:00 19994330.277000010014 28999999.975000020117 27870000.028000000864 3965601.012000083923 60413.069647364 2024-04-13T01:40:17.532225+00:00 19994330.278999980539 29000000.042999979109 27870000.006999969482 3958317.928999900818 60413.069658834 2024-04-13T01:40:18.523233+00:00 19994330.276000019163 28999999.958000000566 27869999.950000051409 3964878.052000045776 60413.069670493 2024-04-13T01:40:19.530608+00:00 19994330.278000000864 29000000.027000010014 27870000.028999920934 3958969.049000024796 60413.069682147 2024-04-13T01:40:20.537487+00:00 19994330.282000008970 28999999.977000001818 27870000.027000069618 3962481.049999951851 60413.069693623 2024-04-13T01:40:21.528990+00:00 19994330.274999979883 29000000.016999959946 27869999.917999979109 3958100.930999993812 60413.069705282 2024-04-13T01:40:22.536366+00:00 19994330.278000000864 29000000.009000059217 27870000.100000020117 3961659.973999977112 60413.069716758 2024-04-13T01:40:23.527869+00:00 19994330.278000000864 29000000.054999951273 27870000.023999929428 3963171.975000023842 60413.069728411 2024-04-13T01:40:24.534748+00:00 19994330.278000000864 28999999.894000049680 27869999.960000038147 3963226.101000071038 60413.069739881 2024-04-13T01:40:25.525755+00:00 19994330.279000040144 29000000.108999971300 27870000.031000021845 3964483.997999907006 60413.069751541 2024-04-13T01:40:26.533130+00:00 19994330.281999949366 28999999.927999969572 27869999.937999960035 3963155.017000079155 60413.069763016 2024-04-13T01:40:27.524633+00:00 19994330.278000000864 29000000.007000088692 27869999.999000068754 3962348.006999969017 60413.069774671 2024-04-13T01:40:28.531513+00:00 19994330.274000048637 29000000.015999909490 27870000.014999989420 3965097.044999957085 60413.069786146 2024-04-13T01:40:29.523016+00:00 19994330.276999950409 28999999.988000039011 27870000.031000021845 3964010.785000085831 60413.069797800 2024-04-13T01:40:30.529895+00:00 19994330.279000040144 28999999.981999989599 27869999.967999938875 3964825.074000000954 60413.069809459 2024-04-13T01:40:31.537270+00:00 19994330.276000019163 29000000.018000010401 27870000.013000011444 3965453.962000011932 60413.069820935 2024-04-13T01:40:32.528773+00:00 19994330.281000021845 29000000.011000040919 27869999.945000048727 3964688.052999972831 60413.069832589 2024-04-13T01:40:33.535653+00:00 19994330.276999950409 29000000.014999989420 27870000.064999941736 3959570.009999989998 60413.069844064 2024-04-13T01:40:34.527155+00:00 19994330.276999950409 28999999.962999939919 27869999.914999961853 3964439.985999941826 60413.069855724 2024-04-13T01:40:35.534531+00:00 19994330.277000069618 29000000.000000000000 27870000.078999999911 3963173.993000030983 60413.069867194 2024-04-13T01:40:36.525538+00:00 19994330.276000019163 29000000.009000059217 27869999.973999999464 3959014.008000016212 60413.069878853 2024-04-13T01:40:37.532913+00:00 19994330.278000000864 28999999.973999980837 27869999.962000001222 3961127.055999993812 60413.069890323 2024-04-13T01:40:38.523920+00:00 19994330.282999988645 29000000.039000030607 27870000.030000008643 3961496.935999989975 60413.069901982 2024-04-13T01:40:39.531296+00:00 19994330.279999971390 29000000.019999980927 27870000.015999991447 3963864.090999960899 60413.069913642 2024-04-13T01:40:40.538671+00:00 19994330.274999979883 28999999.993000000715 27870000.018000010401 3958928.939000010025 60413.069925112 2024-04-13T01:40:41.529678+00:00 19994330.277000069618 29000000.000000000000 27870000.022999998182 3963963.068000078201 60413.069936771 2024-04-13T01:40:42.537053+00:00 19994330.278999920934 28999999.984000001103 27869999.914000000805 3960607.901000022888 60413.069948247 2024-04-13T01:40:43.528556+00:00 19994330.277000069618 29000000.011999990791 27870000.086999978870 3962838.071999907028 60413.069959901 2024-04-13T01:40:44.535436+00:00 19994330.279999971390 28999999.975999999791 27869999.987000018358 3962857.942000031006 60413.069971377 2024-04-13T01:40:45.526939+00:00 19994330.279999971390 29000000.011000011116 27869999.990999970585 3959361.046000003815 60413.069983036 2024-04-13T01:40:46.534314+00:00 19994330.274000048637 28999999.993999991566 27869999.999000009149 3958807.037999988068 60413.069994506 2024-04-13T01:40:47.525321+00:00 19994330.278000000864 28999999.994000021368 27869999.962000008672 3963300.856999992859 60413.070006166 2024-04-13T01:40:48.532697+00:00 19994330.278999920934 29000000.013000011444 27870000.038999971002 3960256.116000055801 60413.070017635 2024-04-13T01:40:49.523704+00:00 19994330.279000040144 28999999.967000011355 27869999.979000028223 3959512.959999918938 60413.070029295 2024-04-13T01:40:50.531079+00:00 19994330.276000019163 28999999.995999988168 27869999.936999980360 3962994.087000011932 60413.070040949 2024-04-13T01:40:51.537958+00:00 19994330.278999999166 29000000.018999990076 27870000.078000009060 3962055.896000028122 60413.070052424 2024-04-13T01:40:52.529461+00:00 19994330.278999999166 29000000.017000019550 27869999.989000018686 3964127.047000051010 60413.070064078 2024-04-13T01:40:53.536341+00:00 19994330.274000000209 28999999.968999978155 27869999.986000001431 3963022.939000010025 60413.070075554 2024-04-13T01:40:54.527843+00:00 19994330.280000001192 29000000.009999990463 27870000.000000000000 3962436.030999898911 60413.070087213 2024-04-13T01:40:55.535218+00:00 19994330.278999999166 29000000.014999989420 27870000.018000010401 3961304.975000023842 60413.070098683 2024-04-13T01:40:56.526226+00:00 19994330.280000001192 29000000.013999998569 27869999.988000039011 3961275.047000051010 60413.070110342 2024-04-13T01:40:57.533601+00:00 19994330.275999978185 28999999.977999988943 27869999.978999968618 3962689.070999979973 60413.070121813 2024-04-13T01:40:58.524608+00:00 19994330.279000010341 29000000.028999980539 27870000.087999939919 3965853.914999961853 60413.070133472 2024-04-13T01:40:59.531984+00:00 19994330.277000010014 28999999.991000059992 27869999.930999990553 3960455.000000000000 60413.070144942 2024-04-13T01:41:00.522991+00:00 19994330.275999989361 28999999.967000011355 27869999.983000040054 3958972.085000038147 60413.070156601 2024-04-13T01:41:01.530366+00:00 19994330.278999980539 29000000.008000019938 27870000.044999960810 3962665.888999938965 60413.070168255 2024-04-13T01:41:02.537245+00:00 19994330.279000010341 29000000.024999979883 27869999.981000069529 3966527.981999992859 60413.070179731 2024-04-13T01:41:03.528749+00:00 19994330.280000001192 29000000.008000019938 27870000.049999948591 3963278.009000062943 60413.070191390 2024-04-13T01:41:04.536124+00:00 19994330.279999971390 29000000.013999938965 27869999.963000059128 3959688.916999936104 60413.070202860 2024-04-13T01:41:05.527131+00:00 19994330.272000011057 28999999.989000078291 27869999.995999928564 3961840.100000023842 60413.070214520 2024-04-13T01:41:06.534506+00:00 19994330.280000030994 28999999.967000011355 27870000.047999981791 3961937.116999983788 60413.070225989 2024-04-13T01:41:07.525513+00:00 19994330.278999980539 28999999.991999980062 27869999.941000100225 3964098.892000079155 60413.070237649 2024-04-13T01:41:08.532889+00:00 19994330.277000010014 29000000.013999938965 27870000.016999959946 3962460.995999931823 60413.070249119 2024-04-13T01:41:09.523896+00:00 19994330.279999971390 29000000.021000031382 27869999.990000009537 3961309.949000000954 60413.070260779 2024-04-13T01:41:10.531271+00:00 19994330.276000019163 28999999.953999999911 27869999.975999951363 3962994.077000021935 60413.070272249 2024-04-13T01:41:11.522278+00:00 19994330.278000000864 29000000.028000000864 27869999.999000068754 3961507.990000010002 60413.070283908 2024-04-13T01:41:12.529653+00:00 19994330.278000000864 29000000.004999998957 27870000.030999898911 3965114.080000042915 60413.070295568 2024-04-13T01:41:13.537028+00:00 19994330.277000010014 28999999.985000010580 27869999.957000020891 3966063.935999989975 60413.070307037 2024-04-13T01:41:14.528036+00:00 19994330.282999988645 29000000.004999998957 27870000.065999981016 3961967.993000030983 60413.070318697 2024-04-13T01:41:15.535410+00:00 19994330.277000010014 29000000.014999989420 27869999.964000001550 3962577.021999955177 60413.070330173 2024-04-13T01:41:16.526914+00:00 19994330.275999959558 28999999.988000039011 27869999.970999989659 3964758.942999958992 60413.070341826 2024-04-13T01:41:17.533793+00:00 19994330.278000060469 28999999.991999998689 27870000.013999998569 3966638.004000068177 60413.070353302 2024-04-13T01:41:18.525296+00:00 19994330.278000000864 29000000.000000000000 27869999.978000000119 3964964.009999989998 60413.070364956 2024-04-13T01:41:19.532176+00:00 19994330.278999920934 29000000.043999988586 27870000.062000010163 3967121.056999921799 60413.070376432 2024-04-13T01:41:20.523679+00:00 19994330.277000069618 28999999.973000001162 27870000.020000010729 3965524.013000010978 60413.070388091 2024-04-13T01:41:21.531054+00:00 19994330.276000019163 28999999.965999990702 27869999.942000001669 3966469.987000000197 60413.070399561 2024-04-13T01:41:22.522061+00:00 19994330.278999920934 29000000.029000010341 27870000.033999979496 3965220.001999999862 60413.070411220 2024-04-13T01:41:23.529436+00:00 19994330.278000000864 29000000.039999991655 27870000.039000000805 3960923.865999999922 60413.070422874 2024-04-13T01:41:24.536316+00:00 19994330.277000069618 28999999.956000000238 27869999.957000020891 3967632.034999997821 60413.070434350 2024-04-13T01:41:25.527819+00:00 19994330.281000021845 28999999.986000001431 27869999.977999988943 3962875.064000003040 60413.070446009 2024-04-13T01:41:26.535194+00:00 19994330.274999979883 28999999.989999979734 27869999.985000010580 3963759.958999998868 60413.070457479 2024-04-13T01:41:27.526201+00:00 19994330.279999971390 29000000.022999998182 27870000.056999981403 3964205.100999999791 60413.070469133 2024-04-13T01:41:28.533080+00:00 19994330.279000040144 29000000.008999999613 27869999.968999978155 3962890.826000000816 60413.070480608 2024-04-13T01:41:29.524584+00:00 19994330.275999899954 28999999.997000038624 27870000.006000038236 3965652.146999999881 60413.070492262 2024-04-13T01:41:30.531463+00:00 19994330.277000069618 29000000.013999998569 27870000.000000000000 3961571.964000002015 60413.070503738 2024-04-13T01:41:31.522966+00:00 19994330.278999920934 28999999.964999970049 27869999.979999959469 3963648.981999992859 60413.070515397 2024-04-13T01:41:32.530341+00:00 19994330.279000040144 29000000.037000000477 27870000.020000040531 3957917.998000002932 60413.070527051 2024-04-13T01:41:33.537220+00:00 19994330.276999950409 28999999.973999980837 27869999.993000030518 3963843.020000002813 60413.070538527 2024-04-13T01:41:34.528724+00:00 19994330.277000069618 29000000.029000040144 27870000.012999888510 3964413.959999992978 60413.070550181 2024-04-13T01:41:35.535603+00:00 19994330.276999950409 28999999.986000001431 27870000.018000010401 3966299.035000003874 60413.070561656 2024-04-13T01:41:36.527106+00:00 19994330.279000040144 29000000.003000020981 27869999.981999989599 3960361.075000002980 60413.070573310 2024-04-13T01:41:37.533985+00:00 19994330.278000000864 29000000.041999939829 27870000.063000079244 3964248.957999988925 60413.070584786 2024-04-13T01:41:38.525488+00:00 19994330.279000040144 28999999.975000020117 27869999.949999928474 3961795.011000006925 60413.070596439 2024-04-13T01:41:39.532368+00:00 19994330.279999971390 28999999.929000020027 27869999.903000000864 3961791.875000000000 60413.070607915 2024-04-13T01:41:40.523871+00:00 19994330.276000019163 29000000.062000039965 27870000.115000009537 3962558.084999992978 60413.070619569 2024-04-13T01:41:41.530750+00:00 19994330.278000000864 28999999.959999918938 27869999.925999999046 3964583.992000014056 60413.070631044 2024-04-13T01:41:42.522253+00:00 19994330.276999950409 29000000.045000080019 27870000.017000079155 3964417.905999987852 60413.070642704 2024-04-13T01:41:43.529628+00:00 19994330.279000040144 28999999.958999991417 27870000.003999948502 3963021.120000004768 60413.070654358 2024-04-13T01:41:44.536507+00:00 19994330.282999988645 29000000.043999910355 27870000.001999970526 3964134.991999999154 60413.070665834 2024-04-13T01:41:45.528011+00:00 19994330.274000000209 28999999.998000029474 27870000.065999981016 3961804.908000006806 60413.070677487 2024-04-13T01:41:46.534890+00:00 19994330.280999999493 28999999.989000078291 27869999.945000048727 3966189.170999988914 60413.070688963 2024-04-13T01:41:47.526393+00:00 19994330.274000000209 28999999.993999961764 27870000.047000050545 3963650.888999999035 60413.070700617 2024-04-13T01:41:48.533272+00:00 19994330.276999998838 28999999.991999980062 27869999.957999940962 3962842.989000007976 60413.070712092 2024-04-13T01:41:49.524775+00:00 19994330.280000001192 29000000.018000010401 27870000.011999960989 3962034.114999995101 60413.070723752 2024-04-13T01:41:50.532151+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3962739.893000007141 60413.070735222 2024-04-13T01:41:51.523158+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3962197.069999992847 60413.070746881 2024-04-13T01:41:52.530533+00:00 19994330.277000010014 28999999.977000001818 27869999.989000078291 3961294.864000007976 60413.070758351 2024-04-13T01:41:53.521540+00:00 19994330.276999980211 29000000.016000028700 27869999.981999989599 3959589.025999993086 60413.070770010 2024-04-13T01:41:54.528915+00:00 19994330.279000010341 29000000.000000000000 27870000.061000000685 3965144.098000004888 60413.070781664 2024-04-13T01:41:55.535795+00:00 19994330.277000010014 28999999.982000000775 27869999.920000001788 3967021.981000006199 60413.070793140 2024-04-13T01:41:56.527298+00:00 19994330.278999980539 29000000.004000000656 27870000.021999999881 3966390.968999981880 60413.070804794 2024-04-13T01:41:57.534177+00:00 19994330.285000029951 29000000.013000000268 27870000.072000011802 3962020.073000013828 60413.070816270 2024-04-13T01:41:58.525680+00:00 19994330.269999980927 28999999.958999991417 27869999.947999980301 3967450.917999982834 60413.070827929 2024-04-13T01:41:59.533055+00:00 19994330.279999971390 29000000.048000011593 27870000.028000000864 3962260.018000007141 60413.070839399 2024-04-13T01:42:00.524063+00:00 19994330.278000000864 29000000.018999990076 27870000.009999990463 3961827.932000011206 60413.070851058 2024-04-13T01:42:01.531438+00:00 19994330.278000060469 28999999.936000019312 27869999.968000020832 3962235.090000004042 60413.070862528 2024-04-13T01:42:02.522445+00:00 19994330.275999959558 29000000.032000008970 27870000.055000010878 3962421.997999995947 60413.070874188 2024-04-13T01:42:03.529820+00:00 19994330.280000030994 29000000.013000011444 27869999.977999988943 3966744.995999991894 60413.070885847 2024-04-13T01:42:04.537195+00:00 19994330.278000000864 28999999.955999970436 27869999.967999991030 3965383.949000000954 60413.070897317 2024-04-13T01:42:05.528202+00:00 19994330.279999971390 29000000.045000020415 27870000.045000020415 3964701.006000012159 60413.070908977 2024-04-13T01:42:06.535578+00:00 19994330.275000039488 28999999.932999968529 27869999.949000000954 3964177.028999983799 60413.070920446 2024-04-13T01:42:07.526585+00:00 19994330.278999980539 29000000.063000019640 27870000.024999979883 3962001.980000019073 60413.070932106 2024-04-13T01:42:08.533960+00:00 19994330.278999980539 29000000.006999969482 27870000.012000020593 3964103.158999979030 60413.070943576 2024-04-13T01:42:09.524967+00:00 19994330.277000010014 28999999.985000010580 27869999.960999969393 3965866.834000021219 60413.070955236 2024-04-13T01:42:10.532343+00:00 19994330.278999980539 28999999.986000001431 27869999.992000039667 3963504.972999989986 60413.070966711 2024-04-13T01:42:11.523846+00:00 19994330.278999980539 28999999.983000040054 27869999.992999970913 3965742.018999993801 60413.070978365 2024-04-13T01:42:12.530725+00:00 19994330.277000069618 29000000.041000008583 27870000.065999981016 3962324.097000002861 60413.070989841 2024-04-13T01:42:13.522228+00:00 19994330.276999950409 28999999.982999920845 27869999.945000048727 3968172.939999998081 60413.071001500 2024-04-13T01:42:14.529603+00:00 19994330.278000000864 29000000.022000070661 27870000.023999929428 3966299.946000009775 60413.071013154 2024-04-13T01:42:15.536482+00:00 19994330.279000040144 28999999.980999950320 27869999.998000029474 3967210.041999996174 60413.071024624 2024-04-13T01:42:16.527490+00:00 19994330.278000000864 29000000.019000049680 27869999.995000001043 3965802.053999990225 60413.071036283 2024-04-13T01:42:17.534865+00:00 19994330.278999920934 29000000.018999930471 27869999.986999988556 3962358.978000015020 60413.071047759 2024-04-13T01:42:18.526368+00:00 19994330.275000099093 28999999.963999990374 27870000.028000000864 3965597.960999995004 60413.071059412 2024-04-13T01:42:19.533247+00:00 19994330.278000000864 28999999.970000028610 27869999.925999999046 3966757.970999985933 60413.071070888 2024-04-13T01:42:20.524751+00:00 19994330.278000000864 29000000.019000049680 27870000.022000070661 3968034.013999999035 60413.071082548 2024-04-13T01:42:21.532126+00:00 19994330.280999898911 28999999.995000001043 27870000.004999998957 3968410.041000009049 60413.071094017 2024-04-13T01:42:22.523133+00:00 19994330.277000069618 29000000.008999940008 27869999.977000001818 3963380.020000011194 60413.071105677 2024-04-13T01:42:23.530508+00:00 19994330.276000019163 29000000.018000010401 27870000.076999899000 3965107.044999986887 60413.071117147 2024-04-13T01:42:24.521515+00:00 19994330.276999950409 28999999.977000001818 27869999.974000100046 3968566.932999997865 60413.071128807 2024-04-13T01:42:25.528890+00:00 19994330.279999971390 29000000.003000020981 27869999.990000009537 3968174.062000005972 60413.071140460 2024-04-13T01:42:26.535770+00:00 19994330.279000040144 29000000.018000010401 27870000.036999940872 3962382.902000010014 60413.071151936 2024-04-13T01:42:27.527273+00:00 19994330.276000019163 28999999.985000010580 27869999.968999978155 3963505.032000004780 60413.071163590 2024-04-13T01:42:28.534152+00:00 19994330.278999920934 29000000.009999990463 27869999.973999980837 3963946.057999968994 60413.071175065 2024-04-13T01:42:29.525655+00:00 19994330.278000000864 29000000.013999938965 27870000.039000030607 3963828.976999998093 60413.071186725 2024-04-13T01:42:30.533031+00:00 19994330.280000090599 28999999.986999988556 27869999.978000041097 3962994.939999998081 60413.071198195 2024-04-13T01:42:31.524038+00:00 19994330.275999899954 29000000.011999998242 27870000.013999938965 3965610.072000027169 60413.071209854 2024-04-13T01:42:32.531413+00:00 19994330.278000120074 28999999.995000001043 27870000.002000000328 3965031.986999989022 60413.071221324 2024-04-13T01:42:33.522420+00:00 19994330.281999949366 29000000.007000010461 27870000.008999999613 3967598.965000032913 60413.071232984 2024-04-13T01:42:34.529795+00:00 19994330.274000048637 28999999.984999999404 27869999.996000010520 3962108.966999948025 60413.071244454 2024-04-13T01:42:35.520803+00:00 19994330.275999899954 28999999.996000010520 27870000.025999989361 3965791.967000008095 60413.071256113 2024-04-13T01:42:36.528178+00:00 19994330.280000090599 29000000.005999978632 27869999.986000001431 3962318.032000004780 60413.071267772 2024-04-13T01:42:37.535553+00:00 19994330.279999971390 28999999.995000001043 27870000.006999999285 3963234.017000020016 60413.071279243 2024-04-13T01:42:38.526560+00:00 19994330.274999998510 29000000.014999989420 27869999.981999989599 3964985.990000010002 60413.071290902 2024-04-13T01:42:39.533935+00:00 19994330.276000000536 28999999.997000008821 27869999.992000009865 3966719.020999968052 60413.071302372 2024-04-13T01:42:40.524943+00:00 19994330.282000001520 29000000.026999980211 27870000.020000010729 3967522.949999988079 60413.071314031 2024-04-13T01:42:41.532318+00:00 19994330.278000000864 28999999.959000051022 27869999.903000000864 3959614.065000057220 60413.071325501 2024-04-13T01:42:42.523325+00:00 19994330.274999991059 28999999.984999950975 27870000.073000010103 3967461.022999941837 60413.071337161 2024-04-13T01:42:43.530700+00:00 19994330.278999999166 29000000.029000040144 27870000.019999980927 3966217.990000010002 60413.071348636 2024-04-13T01:42:44.522203+00:00 19994330.278000008315 28999999.987999979407 27870000.022000011057 3965412.967999995220 60413.071360290 2024-04-13T01:42:45.529082+00:00 19994330.278999980539 28999999.972999989986 27869999.983999971300 3963018.994000018109 60413.071371950 2024-04-13T01:42:46.536458+00:00 19994330.278000000864 29000000.037000000477 27869999.958999991417 3961340.981000006199 60413.071383419 2024-04-13T01:42:47.527465+00:00 19994330.281000021845 28999999.971999999136 27869999.986000001431 3963162.050999999046 60413.071395079 2024-04-13T01:42:48.534839+00:00 19994330.273999989033 29000000.030000030994 27870000.046000000089 3964522.945999979973 60413.071406549 2024-04-13T01:42:49.525847+00:00 19994330.278000000864 29000000.037000000477 27869999.961000028998 3967989.933000028133 60413.071418209 2024-04-13T01:42:50.533223+00:00 19994330.281000021845 28999999.962000008672 27870000.048000041395 3963639.122999966145 60413.071429679 2024-04-13T01:42:51.524231+00:00 19994330.277999971062 29000000.006999969482 27870000.004999998957 3960860.945000051986 60413.071441338 2024-04-13T01:42:52.531605+00:00 19994330.277000010014 28999999.970999959856 27869999.957000020891 3966248.034999967087 60413.071452808 2024-04-13T01:42:53.522612+00:00 19994330.277000010014 28999999.991999980062 27870000.000999931246 3966609.942000031006 60413.071464467 2024-04-13T01:42:54.529987+00:00 19994330.278000000864 29000000.010000109673 27870000.008000019938 3964103.050999999046 60413.071475937 2024-04-13T01:42:55.520995+00:00 19994330.277000010014 28999999.977999929339 27869999.909000039101 3964661.965999960899 60413.071487597 2024-04-13T01:42:56.528370+00:00 19994330.278999980539 29000000.024000048637 27870000.037999991328 3965370.119000018109 60413.071499256 2024-04-13T01:42:57.535745+00:00 19994330.280000030994 29000000.000000000000 27870000.059000018984 3967751.834999979008 60413.071510732 2024-04-13T01:42:58.527248+00:00 19994330.276999950409 29000000.003000020981 27869999.988999959081 3966576.090000032913 60413.071522386 2024-04-13T01:42:59.534127+00:00 19994330.277000010014 29000000.010999921709 27870000.031000021845 3960146.999000012875 60413.071533862 2024-04-13T01:43:00.525631+00:00 19994330.275000039488 28999999.991999980062 27869999.980999950320 3963481.086999952793 60413.071545515 2024-04-13T01:43:01.532510+00:00 19994330.278000000864 29000000.001000050455 27870000.006999969482 3963654.848000050057 60413.071556991 2024-04-13T01:43:02.524013+00:00 19994330.282000008970 28999999.975999951363 27869999.973000049591 3966107.083999990951 60413.071568645 2024-04-13T01:43:03.530892+00:00 19994330.277000010014 29000000.007000088692 27870000.008000019938 3965258.922999978065 60413.071580120 2024-04-13T01:43:04.522395+00:00 19994330.278999980539 29000000.003999948502 27870000.031999949366 3964578.186999977101 60413.071591774 2024-04-13T01:43:05.529275+00:00 19994330.276000019163 29000000.004999998957 27869999.955000039190 3959793.855000019073 60413.071603250 2024-04-13T01:43:06.520777+00:00 19994330.281000021845 29000000.006999969482 27870000.019999980927 3968211.009000002872 60413.071614909 2024-04-13T01:43:07.528153+00:00 19994330.273999929428 29000000.004000071436 27870000.016000028700 3962386.968999981880 60413.071626563 2024-04-13T01:43:08.535032+00:00 19994330.281000021845 28999999.995999999344 27870000.041999939829 3964255.032999991905 60413.071638038 2024-04-13T01:43:09.526536+00:00 19994330.281000021845 28999999.991999998689 27869999.925000071526 3965885.970000029076 60413.071649692 2024-04-13T01:43:10.533414+00:00 19994330.273999929428 29000000.000999998301 27870000.028000000864 3967033.060000001919 60413.071661168 2024-04-13T01:43:11.524917+00:00 19994330.278000000864 29000000.015000000596 27869999.991999998689 3966063.904999970924 60413.071672822 2024-04-13T01:43:12.531797+00:00 19994330.277000069618 29000000.015000019222 27869999.971999999136 3961666.171000003815 60413.071684297 2024-04-13T01:43:13.523300+00:00 19994330.281999949366 28999999.997999999672 27870000.069999989122 3966690.948000013828 60413.071695957 2024-04-13T01:43:14.530675+00:00 19994330.275000099093 28999999.961999978870 27869999.944999989122 3960276.976999998093 60413.071707427 2024-04-13T01:43:15.521682+00:00 19994330.278000000864 29000000.032999988645 27869999.998000029474 3962855.956000030041 60413.071719086 2024-04-13T01:43:16.529058+00:00 19994330.279999971390 28999999.941000010818 27869999.986999988556 3961003.935999989975 60413.071730740 2024-04-13T01:43:17.535936+00:00 19994330.273999929428 29000000.021999981254 27870000.002000000328 3960545.031000018120 60413.071742216 2024-04-13T01:43:18.527440+00:00 19994330.278000000864 29000000.008999999613 27870000.048000011593 3965236.069999992847 60413.071753869 2024-04-13T01:43:19.534319+00:00 19994330.279000040144 29000000.022999998182 27869999.979999959469 3965525.907000004780 60413.071765345 2024-04-13T01:43:20.525822+00:00 19994330.279999971390 28999999.966000020504 27869999.974000040442 3963137.995999991894 60413.071776999 2024-04-13T01:43:21.532702+00:00 19994330.276000019163 29000000.001999970526 27869999.987999979407 3966329.074999988079 60413.071788474 2024-04-13T01:43:22.524205+00:00 19994330.279999971390 29000000.046000000089 27870000.040000021458 3958699.781000018120 60413.071800134 2024-04-13T01:43:23.531580+00:00 19994330.277000069618 28999999.963999990374 27869999.929000020027 3966247.180999993812 60413.071811604 2024-04-13T01:43:24.522587+00:00 19994330.276000019163 29000000.013999998569 27870000.072999950498 3968257.023000001907 60413.071823264 2024-04-13T01:43:25.529962+00:00 19994330.281999949366 29000000.031000021845 27870000.020000040531 3967077.962999999989 60413.071834734 2024-04-13T01:43:26.520969+00:00 19994330.276999950409 28999999.962000008672 27869999.963999990374 3966973.084999979008 60413.071846393 2024-04-13T01:43:27.528345+00:00 19994330.277000069618 28999999.973999980837 27869999.953000009060 3963457.893000007141 60413.071858047 2024-04-13T01:43:28.535224+00:00 19994330.278000000864 29000000.041000008583 27870000.042999979109 3965666.022000014782 60413.071869522 2024-04-13T01:43:29.526727+00:00 19994330.278000000864 28999999.983999971300 27870000.007000029087 3961965.039999961853 60413.071881176 2024-04-13T01:43:30.533606+00:00 19994330.279000040144 28999999.993000030518 27869999.986999988556 3966749.126000047196 60413.071892652 2024-04-13T01:43:31.525109+00:00 19994330.275999899954 29000000.024999979883 27870000.039999961853 3966250.856999992859 60413.071904305 2024-04-13T01:43:32.531989+00:00 19994330.278999999166 28999999.983000040054 27869999.978999968618 3961092.067999958992 60413.071915781 2024-04-13T01:43:33.523492+00:00 19994330.276999998838 29000000.018000010401 27869999.998000029474 3963983.027000010014 60413.071927435 2024-04-13T01:43:34.530371+00:00 19994330.280999999493 29000000.008000019938 27870000.011000040919 3963667.824000000954 60413.071938911 2024-04-13T01:43:35.521874+00:00 19994330.274999998510 28999999.978999968618 27869999.985999941826 3964169.041999996174 60413.071950570 2024-04-13T01:43:36.529249+00:00 19994330.278999999166 28999999.977000001818 27870000.003000020981 3964797.067000031006 60413.071962040 2024-04-13T01:43:37.520256+00:00 19994330.277000010014 29000000.014000058174 27869999.993000030518 3965515.011999965180 60413.071973699 2024-04-13T01:43:38.527631+00:00 19994330.278999980539 29000000.000000000000 27870000.026999950409 3960036.070000051986 60413.071985353 2024-04-13T01:43:39.534511+00:00 19994330.280000001192 29000000.001999970526 27869999.983000040054 3963249.982999920845 60413.071996829 2024-04-13T01:43:40.526014+00:00 19994330.276000019163 29000000.018000010401 27870000.008000019938 3962303.955000042915 60413.072008483 2024-04-13T01:43:41.532893+00:00 19994330.275999989361 29000000.000000000000 27869999.975999951363 3963399.985999941826 60413.072019958 2024-04-13T01:43:42.524397+00:00 19994330.278999980539 28999999.991999980062 27870000.064000010490 3960259.892000079155 60413.072031618 2024-04-13T01:43:43.531771+00:00 19994330.280000001192 28999999.983999971300 27869999.935999989510 3961787.074000000954 60413.072043088 2024-04-13T01:43:44.522779+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3960677.013000010978 60413.072054747 2024-04-13T01:43:45.530154+00:00 19994330.279000010341 29000000.010000001639 27869999.994000080973 3965587.016999959946 60413.072066217 2024-04-13T01:43:46.521161+00:00 19994330.277000010014 29000000.013999998569 27870000.057999968529 3963321.942999958992 60413.072077876 2024-04-13T01:43:47.528537+00:00 19994330.275999959558 28999999.980999991298 27869999.927000049502 3962023.972000002861 60413.072089531 2024-04-13T01:43:48.535416+00:00 19994330.280000030994 28999999.981000009924 27870000.000000000000 3961080.986999989022 60413.072101006 2024-04-13T01:43:49.526919+00:00 19994330.278000000864 29000000.008999988437 27869999.997000001371 3959072.086000084877 60413.072112666 2024-04-13T01:43:50.534294+00:00 19994330.277000010014 29000000.022000011057 27870000.039000000805 3964979.885999917984 60413.072124136 2024-04-13T01:43:51.525301+00:00 19994330.278000000864 29000000.002999991179 27870000.019000008702 3966850.250000000000 60413.072135795 2024-04-13T01:43:52.532677+00:00 19994330.278999980539 29000000.004999998957 27869999.956000000238 3962471.839000105858 60413.072147265 2024-04-13T01:43:53.523683+00:00 19994330.278000000864 29000000.001000020653 27870000.006000000983 3957871.063999890815 60413.072158924 2024-04-13T01:43:54.531059+00:00 19994330.276000019163 28999999.986000001431 27869999.977999988943 3966969.953000069130 60413.072170394 2024-04-13T01:43:55.522066+00:00 19994330.278000000864 28999999.957000020891 27869999.969999998808 3961210.998999952804 60413.072182054 2024-04-13T01:43:56.529441+00:00 19994330.278999980539 29000000.025999959558 27870000.031000021845 3962456.063000082970 60413.072193529 2024-04-13T01:43:57.520944+00:00 19994330.281000021845 28999999.995999988168 27870000.004000011832 3967979.957999945153 60413.072205183 2024-04-13T01:43:58.527824+00:00 19994330.277000010014 29000000.035000029951 27869999.997000008821 3961824.978000044823 60413.072216842 2024-04-13T01:43:59.535199+00:00 19994330.276999950409 28999999.949999991804 27870000.000999990851 3963554.988999962807 60413.072228312 2024-04-13T01:44:00.526206+00:00 19994330.278000000864 29000000.009999990463 27870000.013999998569 3965889.976999998093 60413.072239972 2024-04-13T01:44:01.533581+00:00 19994330.276000019163 29000000.037000000477 27869999.987999979407 3961866.070000051986 60413.072251442 2024-04-13T01:44:02.524588+00:00 19994330.279999971390 28999999.981000009924 27870000.065000001341 3962532.900999904145 60413.072263102 2024-04-13T01:44:03.531963+00:00 19994330.278000000864 28999999.992999970913 27869999.969000041485 3959694.146000028122 60413.072274571 2024-04-13T01:44:04.522971+00:00 19994330.278000000864 29000000.025000099093 27870000.006999969482 3965118.968000053894 60413.072286231 2024-04-13T01:44:05.530346+00:00 19994330.276000019163 28999999.990999940783 27869999.977999988943 3964027.115000010002 60413.072297701 2024-04-13T01:44:06.521353+00:00 19994330.282000061125 29000000.003999948502 27870000.033000048250 3962066.848999977112 60413.072309360 2024-04-13T01:44:07.528729+00:00 19994330.278000000864 28999999.978000041097 27869999.951999958605 3963546.968999981880 60413.072320836 2024-04-13T01:44:08.520232+00:00 19994330.275999899954 29000000.024999979883 27870000.041000008583 3965286.052999972831 60413.072332490 2024-04-13T01:44:09.527111+00:00 19994330.279000040144 29000000.019999980927 27870000.016999959946 3962156.957000017166 60413.072344149 2024-04-13T01:44:10.534486+00:00 19994330.278000000864 28999999.990000009537 27869999.945000048727 3960612.029999970924 60413.072355625 2024-04-13T01:44:11.525989+00:00 19994330.274999979883 28999999.985000010580 27870000.019999980927 3965878.968000053894 60413.072367279 2024-04-13T01:44:12.532869+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3964648.006999969017 60413.072378754 2024-04-13T01:44:13.524372+00:00 19994330.280000090599 28999999.994000080973 27870000.003000020981 3967140.136000037193 60413.072390408 2024-04-13T01:44:14.531251+00:00 19994330.278000000864 28999999.969999909401 27869999.995000001043 3962757.822999954224 60413.072401884 2024-04-13T01:44:15.522755+00:00 19994330.275999899954 29000000.025000099093 27870000.008000019938 3963999.175999999046 60413.072413543 2024-04-13T01:44:16.530129+00:00 19994330.282000061125 28999999.949000000954 27869999.998000029474 3961673.807999968994 60413.072425013 2024-04-13T01:44:17.521136+00:00 19994330.274999979883 29000000.037999991328 27869999.967999938875 3963307.118000030983 60413.072436673 2024-04-13T01:44:18.528512+00:00 19994330.278000000864 28999999.972999930382 27870000.019000049680 3960023.967000008095 60413.072448143 2024-04-13T01:44:19.519519+00:00 19994330.276999950409 29000000.016000028700 27869999.995000001043 3960243.055000067223 60413.072459802 2024-04-13T01:44:20.526894+00:00 19994330.278000000864 29000000.001000050455 27870000.036999940872 3967176.913999915123 60413.072471456 2024-04-13T01:44:21.533773+00:00 19994330.283000111580 28999999.986999988556 27869999.945000048727 3963436.034000039101 60413.072482931 2024-04-13T01:44:22.525276+00:00 19994330.273999929428 29000000.043000001460 27870000.039999961853 3965932.973000050057 60413.072494585 2024-04-13T01:44:23.532156+00:00 19994330.278000000864 28999999.973999999464 27869999.990000009537 3964503.974999905098 60413.072506061 2024-04-13T01:44:24.523659+00:00 19994330.278000000864 28999999.985000010580 27869999.996999979019 3960963.030000091065 60413.072517720 2024-04-13T01:44:25.531034+00:00 19994330.279000040144 29000000.021000001580 27870000.028000000864 3963086.029999970924 60413.072529190 2024-04-13T01:44:26.522041+00:00 19994330.276999998838 28999999.985999990255 27869999.999000068754 3965115.962999939919 60413.072540849 2024-04-13T01:44:27.529416+00:00 19994330.280999999493 29000000.018000010401 27869999.949000000954 3961775.054000020027 60413.072552320 2024-04-13T01:44:28.520425+00:00 19994330.278000000864 28999999.997000008821 27870000.041000001132 3963773.886999965180 60413.072563979 2024-04-13T01:44:29.527799+00:00 19994330.276999998838 28999999.995999988168 27869999.971999999136 3962133.091000080109 60413.072575449 2024-04-13T01:44:30.518806+00:00 19994330.276000011712 29000000.008999999613 27870000.028999999166 3963719.867999910843 60413.072587109 2024-04-13T01:44:31.526181+00:00 19994330.276999998838 28999999.977000031620 27869999.962000001222 3960979.145000100136 60413.072598768 2024-04-13T01:44:32.533557+00:00 19994330.279000010341 29000000.046999990940 27870000.039000000805 3965208.957000017166 60413.072610238 2024-04-13T01:44:33.524564+00:00 19994330.278000000864 28999999.977999988943 27869999.979999989271 3958988.038999915123 60413.072621897 2024-04-13T01:44:34.531939+00:00 19994330.280999988317 28999999.975000020117 27869999.953000009060 3958588.001000047196 60413.072633367 2024-04-13T01:44:35.522946+00:00 19994330.275000009686 29000000.003999948502 27870000.039999991655 3961284.972000002861 60413.072645027 2024-04-13T01:44:36.530321+00:00 19994330.278999980539 29000000.010000050068 27870000.024000018835 3965169.047999978065 60413.072656502 2024-04-13T01:44:37.521824+00:00 19994330.278000000864 28999999.958999991417 27869999.940000001341 3962493.909000039101 60413.072668157 2024-04-13T01:44:38.528704+00:00 19994330.279000040144 29000000.061999980360 27870000.114000018686 3970169.089999914169 60413.072679632 2024-04-13T01:44:39.520207+00:00 19994330.278999980539 28999999.999000009149 27869999.957999940962 3963566.037999988068 60413.072691292 2024-04-13T01:44:40.527582+00:00 19994330.275999959558 28999999.952999949455 27869999.978000041097 3965273.929000020027 60413.072702945 2024-04-13T01:44:41.534460+00:00 19994330.276000019163 29000000.000000000000 27869999.977000001818 3964151.059000014793 60413.072714415 2024-04-13T01:44:42.525467+00:00 19994330.278999980539 29000000.022000070661 27870000.019999980927 3961765.889999986161 60413.072726075 2024-04-13T01:44:43.532842+00:00 19994330.281000021845 29000000.001999970526 27869999.980000019073 3963857.052000045776 60413.072737550 2024-04-13T01:44:44.524348+00:00 19994330.276000019163 29000000.016999959946 27870000.044999960810 3959527.942999958992 60413.072749204 2024-04-13T01:44:45.531226+00:00 19994330.275999959558 28999999.980000019073 27869999.975000020117 3961281.093000053894 60413.072760680 2024-04-13T01:44:46.522729+00:00 19994330.282000008970 29000000.018000010401 27870000.037000060081 3957706.924999951851 60413.072772339 2024-04-13T01:44:47.530105+00:00 19994330.273999989033 29000000.004999998957 27869999.931999921799 3960532.093999981880 60413.072783809 2024-04-13T01:44:48.521112+00:00 19994330.278000000864 28999999.945000048727 27870000.014999989420 3964174.972000002861 60413.072795468 2024-04-13T01:44:49.528487+00:00 19994330.280000030994 29000000.042999979109 27870000.004999998957 3960486.925000071991 60413.072806939 2024-04-13T01:44:50.519494+00:00 19994330.277000010014 28999999.993000030518 27869999.983000040054 3963191.998000026215 60413.072818598 2024-04-13T01:44:51.526869+00:00 19994330.276999950409 29000000.006999969482 27869999.993000030518 3966626.092999935150 60413.072830252 2024-04-13T01:44:52.533748+00:00 19994330.282000061125 28999999.952999949455 27870000.003999948502 3964821.968999981880 60413.072841727 2024-04-13T01:44:53.525253+00:00 19994330.278000000864 29000000.060999989510 27870000.029000040144 3962094.950999975204 60413.072853387 2024-04-13T01:44:54.532627+00:00 19994330.274999979883 28999999.999000068754 27870000.032999988645 3965783.046000003815 60413.072864857 2024-04-13T01:44:55.523634+00:00 19994330.278000000864 28999999.986999988556 27869999.958999991417 3958616.981999992859 60413.072876516 2024-04-13T01:44:56.531009+00:00 19994330.281999949366 29000000.019999980927 27870000.039000030607 3962369.915000081062 60413.072887986 2024-04-13T01:44:57.522016+00:00 19994330.277000069618 28999999.957000020891 27869999.955999970436 3963512.013999938965 60413.072899646 2024-04-13T01:44:58.529391+00:00 19994330.278000000864 29000000.026999950409 27869999.978000041097 3959019.990000010002 60413.072911116 2024-04-13T01:44:59.520399+00:00 19994330.274999979883 28999999.938999999315 27869999.958999991417 3963224.083999990951 60413.072922775 2024-04-13T01:45:00.527774+00:00 19994330.278000000864 29000000.010000001639 27870000.044999960810 3965113.003000020981 60413.072934245 2024-04-13T01:45:01.518781+00:00 19994330.278000000864 29000000.026999998838 27869999.977000001818 3962720.983999968041 60413.072945904 2024-04-13T01:45:02.526156+00:00 19994330.281000021845 29000000.042000010610 27870000.055999990553 3963350.004999995232 60413.072957564 2024-04-13T01:45:03.533531+00:00 19994330.276000019163 29000000.019999980927 27870000.011999960989 3963674.984000086784 60413.072969034 2024-04-13T01:45:04.524539+00:00 19994330.281000021845 28999999.967000011355 27870000.001000050455 3967708.047999978065 60413.072980694 2024-04-13T01:45:05.531914+00:00 19994330.274999979883 29000000.025000009686 27870000.039000030607 3965864.914000033867 60413.072992164 2024-04-13T01:45:06.522921+00:00 19994330.278000000864 28999999.969000011683 27869999.995999999344 3963014.108999968041 60413.073003823 2024-04-13T01:45:07.530296+00:00 19994330.276000019163 28999999.995999988168 27869999.927999999374 3966679.980000019073 60413.073015299 2024-04-13T01:45:08.521801+00:00 19994330.279999971390 28999999.998999979347 27869999.975999999791 3963247.959999918938 60413.073026952 2024-04-13T01:45:09.528679+00:00 19994330.278999920934 28999999.969000041485 27870000.050000000745 3964870.072000027169 60413.073038428 2024-04-13T01:45:10.520182+00:00 19994330.279000040144 29000000.018999990076 27869999.977000001818 3964194.925999999046 60413.073050082 2024-04-13T01:45:11.527061+00:00 19994330.277000069618 29000000.024999979883 27870000.018999990076 3964228.975000023842 60413.073061557 2024-04-13T01:45:12.518564+00:00 19994330.273999929428 28999999.981999989599 27870000.004000011832 3961981.034000039101 60413.073073211 2024-04-13T01:45:13.525443+00:00 19994330.282999988645 28999999.991000000387 27869999.981999989599 3963370.927999972831 60413.073084870 2024-04-13T01:45:14.532818+00:00 19994330.277000069618 29000000.035000029951 27870000.020000010729 3964580.088999987114 60413.073096341 2024-04-13T01:45:15.523826+00:00 19994330.278999920934 28999999.953000009060 27869999.980000019073 3963590.904999970924 60413.073108000 2024-04-13T01:45:16.531201+00:00 19994330.274999979883 29000000.050999999046 27870000.030999958515 3965205.989000082016 60413.073119470 2024-04-13T01:45:17.522208+00:00 19994330.280000090599 28999999.985999941826 27869999.981999989599 3961912.127999901772 60413.073131129 2024-04-13T01:45:18.529583+00:00 19994330.275999899954 28999999.970000028610 27870000.010000050068 3965055.948000072967 60413.073142599 2024-04-13T01:45:19.520590+00:00 19994330.279000040144 29000000.032000061125 27869999.998999949545 3960626.026999949943 60413.073154259 2024-04-13T01:45:20.527966+00:00 19994330.276999998838 28999999.994999889284 27869999.990000009537 3963556.902999997139 60413.073165729 2024-04-13T01:45:21.518973+00:00 19994330.280000001192 28999999.961000081152 27870000.049000021070 3956165.124000072014 60413.073177388 2024-04-13T01:45:22.526348+00:00 19994330.277999989688 29000000.009999990463 27869999.930000010878 3966118.005999923218 60413.073189042 2024-04-13T01:45:23.533228+00:00 19994330.279000010341 29000000.034999970347 27870000.050999999046 3959217.023000001907 60413.073200518 2024-04-13T01:45:24.524731+00:00 19994330.275999989361 28999999.970999959856 27869999.945999979973 3961746.934000014793 60413.073212177 2024-04-13T01:45:25.532106+00:00 19994330.277000010014 29000000.038000110537 27869999.993000030518 3957939.939000010025 60413.073223653 2024-04-13T01:45:26.523609+00:00 19994330.280999988317 28999999.955999970436 27870000.004999998957 3966448.988999962807 60413.073235306 2024-04-13T01:45:27.530488+00:00 19994330.275000009686 29000000.036999940872 27870000.051999930292 3958709.086000084877 60413.073246782 2024-04-13T01:45:28.521991+00:00 19994330.278999980539 29000000.004999998957 27869999.979000091553 3964842.898000001907 60413.073258436 2024-04-13T01:45:29.528870+00:00 19994330.278000000864 28999999.966000080109 27869999.971999999136 3963819.103999971878 60413.073269912 2024-04-13T01:45:30.520376+00:00 19994330.277000010014 28999999.970999959856 27870000.013999938965 3959825.041000009049 60413.073281566 2024-04-13T01:45:31.527253+00:00 19994330.275000009686 29000000.009999990463 27870000.021000031382 3962472.993999958038 60413.073293041 2024-04-13T01:45:32.518756+00:00 19994330.282000008970 29000000.024999979883 27869999.973999980837 3963664.981000065804 60413.073304695 2024-04-13T01:45:33.525635+00:00 19994330.279999971390 28999999.971000079066 27869999.991000059992 3962518.016999959946 60413.073316354 2024-04-13T01:45:34.533011+00:00 19994330.277000010014 29000000.059000018984 27870000.092999938875 3963560.926999927033 60413.073327830 2024-04-13T01:45:35.524514+00:00 19994330.276000019163 28999999.983999971300 27869999.973999980837 3969582.941000103951 60413.073339484 2024-04-13T01:45:36.531393+00:00 19994330.275999959558 29000000.019999999553 27869999.983000040054 3965633.115999937057 60413.073350959 2024-04-13T01:45:37.522896+00:00 19994330.282000008970 28999999.958000000566 27869999.945000048727 3961913.016000031959 60413.073362619 2024-04-13T01:45:38.530271+00:00 19994330.278000000864 28999999.997999999672 27870000.037999991328 3963643.899999976158 60413.073374089 2024-04-13T01:45:39.521279+00:00 19994330.278000000864 29000000.019999999553 27869999.958999991417 3964195.095000029076 60413.073385748 2024-04-13T01:45:40.528654+00:00 19994330.280000030994 28999999.986000020057 27870000.000000000000 3962636.998999952804 60413.073397218 2024-04-13T01:45:41.519661+00:00 19994330.274999979883 29000000.040999978781 27869999.985999941826 3959969.958999990951 60413.073408877 2024-04-13T01:45:42.527036+00:00 19994330.278000000864 28999999.977000001818 27870000.088999990374 3960601.991999983788 60413.073420348 2024-04-13T01:45:43.518043+00:00 19994330.278000000864 29000000.014000028372 27869999.950000051409 3967839.960000038147 60413.073432007 2024-04-13T01:45:44.525418+00:00 19994330.281000021845 28999999.930999990553 27869999.980999950320 3965429.047999978065 60413.073443661 2024-04-13T01:45:45.532298+00:00 19994330.277000010014 29000000.059000018984 27870000.024999998510 3964826.059000014793 60413.073455137 2024-04-13T01:45:46.523801+00:00 19994330.276000019163 28999999.991000000387 27870000.017000000924 3960923.932999968994 60413.073466796 2024-04-13T01:45:47.531176+00:00 19994330.278999920934 28999999.979999959469 27869999.978999998420 3959819.969000101089 60413.073478266 2024-04-13T01:45:48.522183+00:00 19994330.275000099093 29000000.032999988645 27870000.013999998569 3963880.961999893188 60413.073489925 2024-04-13T01:45:49.529559+00:00 19994330.278999920934 29000000.004000011832 27870000.006000000983 3962101.140000104904 60413.073501396 2024-04-13T01:45:50.520566+00:00 19994330.279999971390 28999999.990000009537 27870000.015000019222 3966205.978999971878 60413.073513055 2024-04-13T01:45:51.527941+00:00 19994330.280000090599 29000000.026000019163 27870000.004999998957 3963287.893000007141 60413.073524531 2024-04-13T01:45:52.519444+00:00 19994330.276999950409 28999999.976000010967 27869999.991999980062 3960690.108000000007 60413.073536184 2024-04-13T01:45:53.526323+00:00 19994330.277000069618 29000000.000999990851 27869999.974000040442 3962247.912000000011 60413.073547660 2024-04-13T01:45:54.517826+00:00 19994330.276999950409 28999999.990999940783 27870000.020999971777 3960640.960999999195 60413.073559314 2024-04-13T01:45:55.524706+00:00 19994330.278000000864 29000000.018000010401 27869999.994000021368 3962793.086000001058 60413.073570973 2024-04-13T01:45:56.532081+00:00 19994330.276999950409 28999999.995000001043 27870000.013999998569 3962709.958999998868 60413.073582443 2024-04-13T01:45:57.523088+00:00 19994330.280000090599 28999999.977000001818 27869999.936999980360 3959821.060000001919 60413.073594103 2024-04-13T01:45:58.530463+00:00 19994330.279999971390 29000000.026000019163 27870000.034000039101 3961100.980999999214 60413.073605573 2024-04-13T01:45:59.521470+00:00 19994330.276000019163 28999999.948000069708 27869999.927999969572 3961191.885999999940 60413.073617232 2024-04-13T01:46:00.528846+00:00 19994330.278000000864 29000000.041999939829 27870000.074000000954 3961047.247000000905 60413.073628702 2024-04-13T01:46:01.519853+00:00 19994330.278999920934 28999999.967000011355 27869999.971000019461 3960176.896999999881 60413.073640361 2024-04-13T01:46:02.527228+00:00 19994330.278000000864 29000000.024000048637 27870000.010999981314 3962561.862999998033 60413.073651832 2024-04-13T01:46:03.518235+00:00 19994330.276000019163 28999999.981999989599 27869999.996000051498 3961456.085000000894 60413.073663491 2024-04-13T01:46:04.525611+00:00 19994330.279000040144 29000000.013999938965 27870000.030999898911 3960899.982000000775 60413.073675150 2024-04-13T01:46:05.532986+00:00 19994330.278999920934 28999999.993000030518 27869999.973000049591 3962015.026999995112 60413.073686620 2024-04-13T01:46:06.523993+00:00 19994330.275000099093 29000000.009999990463 27870000.057000041008 3964357.047000005841 60413.073698279 2024-04-13T01:46:07.531368+00:00 19994330.279999971390 29000000.036000009626 27869999.963999990374 3959061.917999998201 60413.073709750 2024-04-13T01:46:08.522375+00:00 19994330.276999950409 28999999.930999990553 27869999.968999978155 3959236.017999999225 60413.073721409 2024-04-13T01:46:09.529750+00:00 19994330.281000021845 29000000.032999988645 27870000.028000000864 3960807.071999996901 60413.073732879 2024-04-13T01:46:10.520758+00:00 19994330.277000069618 29000000.062999960035 27870000.021000031382 3960698.924000009894 60413.073744539 2024-04-13T01:46:11.528133+00:00 19994330.276999950409 28999999.940000060946 27869999.998999949545 3960230.015999988187 60413.073756008 2024-04-13T01:46:12.519140+00:00 19994330.276000019163 28999999.988000039011 27870000.028000000864 3964909.987000002991 60413.073767668 2024-04-13T01:46:13.526515+00:00 19994330.280999999493 29000000.019999999553 27869999.971000079066 3962693.011000006925 60413.073779138 2024-04-13T01:46:14.517522+00:00 19994330.274000000209 28999999.956999998540 27869999.967999938875 3965443.037000000011 60413.073790797 2024-04-13T01:46:15.524897+00:00 19994330.282999999821 29000000.079999990761 27870000.018000010401 3964605.973999992013 60413.073802457 2024-04-13T01:46:16.532272+00:00 19994330.278000000864 28999999.978999998420 27870000.014999989420 3961340.152999997139 60413.073813927 2024-04-13T01:46:17.523280+00:00 19994330.274999991059 28999999.952000010759 27869999.962000008672 3961892.844000012148 60413.073825586 2024-04-13T01:46:18.530655+00:00 19994330.278000000864 29000000.011999990791 27870000.049000021070 3964336.066999986768 60413.073837056 2024-04-13T01:46:19.521662+00:00 19994330.279000010341 28999999.997999999672 27869999.965999960899 3968575.964000002015 60413.073848716 2024-04-13T01:46:20.529038+00:00 19994330.275999989361 28999999.990000009537 27869999.975000020117 3959612.902000010014 60413.073860186 2024-04-13T01:46:21.520045+00:00 19994330.278000000864 29000000.035999979824 27870000.060999989510 3964059.089999989141 60413.073871845 2024-04-13T01:46:22.527420+00:00 19994330.280000001192 28999999.980000019073 27869999.942999958992 3966243.930000007153 60413.073883321 2024-04-13T01:46:23.518923+00:00 19994330.278000000864 29000000.038999971002 27870000.035000000149 3963263.087999999989 60413.073894975 2024-04-13T01:46:24.525802+00:00 19994330.277000010014 28999999.994000021368 27869999.986999999732 3963992.937999994028 60413.073906451 2024-04-13T01:46:25.517306+00:00 19994330.278000000864 28999999.985000010580 27869999.953000001609 3967335.026999995112 60413.073918104 2024-04-13T01:46:26.524185+00:00 19994330.280000001192 29000000.038999971002 27870000.096999999136 3964268.993000001181 60413.073929763 2024-04-13T01:46:27.531560+00:00 19994330.278999980539 28999999.962000008672 27869999.986000001431 3968583.983999996912 60413.073941234 2024-04-13T01:46:28.522567+00:00 19994330.276000019163 28999999.966000020504 27869999.947999980301 3962745.057000011206 60413.073952893 2024-04-13T01:46:29.529942+00:00 19994330.280999958515 29000000.032999988645 27870000.000000000000 3965775.876000016928 60413.073964363 2024-04-13T01:46:30.520949+00:00 19994330.272999998182 28999999.996999979019 27870000.036000009626 3964047.068999975920 60413.073976022 2024-04-13T01:46:31.528325+00:00 19994330.280000030994 29000000.009999990463 27870000.019999980927 3964887.002000004053 60413.073987498 2024-04-13T01:46:32.519828+00:00 19994330.278999980539 28999999.965000029653 27869999.926999989897 3959585.997999995947 60413.073999152 2024-04-13T01:46:33.526707+00:00 19994330.278000000864 29000000.029999971390 27870000.054000020027 3960863.064000010025 60413.074010627 2024-04-13T01:46:34.518210+00:00 19994330.279000040144 28999999.940000060946 27869999.948000010103 3963112.914999992121 60413.074022281 2024-04-13T01:46:35.525089+00:00 19994330.275999959558 29000000.059000018984 27870000.019999980927 3965523.969999998808 60413.074033941 2024-04-13T01:46:36.532465+00:00 19994330.278000000864 29000000.001999970526 27869999.995999988168 3964890.080000013113 60413.074045416 2024-04-13T01:46:37.523968+00:00 19994330.276000019163 28999999.965999960899 27870000.003000020981 3969334.018000007141 60413.074057070 2024-04-13T01:46:38.530847+00:00 19994330.278999980539 29000000.022999998182 27870000.024999979883 3963352.001999973785 60413.074068546 2024-04-13T01:46:39.522350+00:00 19994330.279000040144 28999999.990000009537 27869999.978000041097 3963951.065000026952 60413.074080205 2024-04-13T01:46:40.529725+00:00 19994330.278999920934 28999999.980999950320 27870000.009999990463 3962269.887999982107 60413.074091675 2024-04-13T01:46:41.520733+00:00 19994330.278000000864 29000000.027000069618 27869999.948999941349 3960798.976000010967 60413.074103334 2024-04-13T01:46:42.528108+00:00 19994330.275000099093 28999999.983999971300 27870000.027000069618 3967014.011999994982 60413.074114805 2024-04-13T01:46:43.519115+00:00 19994330.278000000864 29000000.014999989420 27870000.005999919027 3962070.939000010025 60413.074126464 2024-04-13T01:46:44.526490+00:00 19994330.278000000864 28999999.996000051498 27870000.033000111580 3968872.075999975204 60413.074137934 2024-04-13T01:46:45.517497+00:00 19994330.281999949366 28999999.978999968618 27869999.970999959856 3965272.063000022899 60413.074149594 2024-04-13T01:46:46.524872+00:00 19994330.274000048637 29000000.008000019938 27869999.988000039011 3964616.935999989975 60413.074161247 2024-04-13T01:46:47.531752+00:00 19994330.278999920934 29000000.006999969482 27870000.039999961853 3960966.032000004780 60413.074172723 2024-04-13T01:46:48.523255+00:00 19994330.278000000864 28999999.986999988556 27869999.970000028610 3962835.974999994040 60413.074184382 2024-04-13T01:46:49.530630+00:00 19994330.279000040144 29000000.028000000864 27870000.019999980927 3960101.988999993075 60413.074195853 2024-04-13T01:46:50.521638+00:00 19994330.276000019163 28999999.995000001043 27870000.013999938965 3960108.938000022899 60413.074207512 2024-04-13T01:46:51.529013+00:00 19994330.278999920934 29000000.006000000983 27869999.963999990374 3963282.110999972094 60413.074218982 2024-04-13T01:46:52.520020+00:00 19994330.282000061125 28999999.991000000387 27869999.994000080973 3962934.028000026941 60413.074230641 2024-04-13T01:46:53.527395+00:00 19994330.273999929428 28999999.969000000507 27870000.064000010490 3962400.899999976158 60413.074242111 2024-04-13T01:46:54.518402+00:00 19994330.277000069618 29000000.015999998897 27869999.962000008672 3967959.961000024807 60413.074253771 2024-04-13T01:46:55.525777+00:00 19994330.279999971390 29000000.015000019222 27869999.990999940783 3968796.058999984991 60413.074265241 2024-04-13T01:46:56.516785+00:00 19994330.278000000864 28999999.984999980778 27869999.981999989599 3961862.050000011921 60413.074276900 2024-04-13T01:46:57.524160+00:00 19994330.276999950409 29000000.002000000328 27870000.008000019938 3961046.952999978792 60413.074288559 2024-04-13T01:46:58.531535+00:00 19994330.279000040144 29000000.008999999613 27869999.996999979019 3961006.056000024080 60413.074300029 2024-04-13T01:46:59.522542+00:00 19994330.279000040144 28999999.966000020504 27870000.021000031382 3964855.022999972105 60413.074311689 2024-04-13T01:47:00.529917+00:00 19994330.278000000864 29000000.051999989897 27869999.996999979019 3960017.933000028133 60413.074323159 2024-04-13T01:47:01.520924+00:00 19994330.274999979883 28999999.991000000387 27869999.971000079066 3958718.060000001919 60413.074334818 2024-04-13T01:47:02.528300+00:00 19994330.279000040144 28999999.962999999523 27870000.028000000864 3962820.964999973774 60413.074346288 2024-04-13T01:47:03.519307+00:00 19994330.278999920934 29000000.018000010401 27869999.991000000387 3962353.022000014782 60413.074357948 2024-04-13T01:47:04.526682+00:00 19994330.279000040144 29000000.019999980927 27870000.004999998957 3962733.913999975193 60413.074369424 2024-04-13T01:47:05.518185+00:00 19994330.273999929428 28999999.944999989122 27869999.962999999523 3963543.936000049114 60413.074381077 2024-04-13T01:47:06.525065+00:00 19994330.282000061125 29000000.037000000477 27870000.054000008851 3962766.089999973774 60413.074392731 2024-04-13T01:47:07.531944+00:00 19994330.276000000536 29000000.037999991328 27869999.981000009924 3963711.001999973785 60413.074404207 2024-04-13T01:47:08.523447+00:00 19994330.276999998838 28999999.958000060171 27869999.984999980778 3964334.994000018109 60413.074415866 2024-04-13T01:47:09.530822+00:00 19994330.280999999493 29000000.010999921709 27870000.006999999285 3958722.954999982845 60413.074427336 2024-04-13T01:47:10.521829+00:00 19994330.280999999493 29000000.021000031382 27870000.013000011444 3966183.092999995220 60413.074438996 2024-04-13T01:47:11.529204+00:00 19994330.271999999881 28999999.975000020117 27870000.000999990851 3959787.012000023853 60413.074450465 2024-04-13T01:47:12.520212+00:00 19994330.278000000864 29000000.018999930471 27870000.013000011444 3964101.017000020016 60413.074462125 2024-04-13T01:47:13.527587+00:00 19994330.278999980539 28999999.988000039011 27869999.949999991804 3963799.937999964226 60413.074473595 2024-04-13T01:47:14.518594+00:00 19994330.282000008970 28999999.983000040054 27870000.051999989897 3960156.992000042927 60413.074485254 2024-04-13T01:47:15.525970+00:00 19994330.275000009686 29000000.016000028700 27869999.950000051409 3954865.952999948990 60413.074496724 2024-04-13T01:47:16.516976+00:00 19994330.280999988317 29000000.019999980927 27870000.066999968141 3964489.114000021946 60413.074508384 2024-04-13T01:47:17.524352+00:00 19994330.276000019163 28999999.987999919802 27869999.989000018686 3961472.939999998081 60413.074520043 2024-04-13T01:47:18.531727+00:00 19994330.278000000864 28999999.999000068754 27869999.959999978542 3963136.019999980927 60413.074531513 2024-04-13T01:47:19.522736+00:00 19994330.275000009686 28999999.972999930382 27869999.989000018686 3960240.936000049114 60413.074543172 2024-04-13T01:47:20.530109+00:00 19994330.280999958515 29000000.024000048637 27870000.037999931723 3963569.077999948990 60413.074554648 2024-04-13T01:47:21.521613+00:00 19994330.278000060469 29000000.026000019163 27869999.981000069529 3961782.041000009049 60413.074566302 2024-04-13T01:47:22.528492+00:00 19994330.276999950409 29000000.018999930471 27870000.018999930471 3963671.018000007141 60413.074577772 2024-04-13T01:47:23.519499+00:00 19994330.280000030994 28999999.958999991417 27869999.985000010580 3963131.887000023853 60413.074589431 2024-04-13T01:47:24.526874+00:00 19994330.277000010014 28999999.986000061035 27869999.962000008672 3958794.967000008095 60413.074600901 2024-04-13T01:47:25.517881+00:00 19994330.277000010014 28999999.975999951363 27870000.006999969482 3965762.084999979008 60413.074612561 2024-04-13T01:47:26.525257+00:00 19994330.276999950409 28999999.997000098228 27870000.034000039101 3963884.092999995220 60413.074624036 2024-04-13T01:47:27.516760+00:00 19994330.277000010014 29000000.022999998182 27869999.993000030518 3964076.873000026215 60413.074635690 2024-04-13T01:47:28.523639+00:00 19994330.282999988645 29000000.008999999613 27870000.003999948502 3961963.023999989033 60413.074647350 2024-04-13T01:47:29.531014+00:00 19994330.275000039488 29000000.052999999374 27870000.035000089556 3964406.055000007153 60413.074658819 2024-04-13T01:47:30.522021+00:00 19994330.277000010014 28999999.970000009984 27869999.984999898821 3960123.948000013828 60413.074670479 2024-04-13T01:47:31.529396+00:00 19994330.278999980539 28999999.993000000715 27869999.987000111490 3967026.076999961864 60413.074681949 2024-04-13T01:47:32.520403+00:00 19994330.279999971390 28999999.991000000387 27870000.047999981791 3959908.896000028122 60413.074693609 2024-04-13T01:47:33.527779+00:00 19994330.274000048637 28999999.984000001103 27869999.911000009626 3957879.928999959957 60413.074705084 2024-04-13T01:47:34.519282+00:00 19994330.281999949366 29000000.007999990135 27869999.978999968618 3962110.141000031959 60413.074716744 2024-04-13T01:47:35.526659+00:00 19994330.278000000864 29000000.012000020593 27870000.031000021845 3965205.949999988079 60413.074728214 2024-04-13T01:47:36.517665+00:00 19994330.276000019163 28999999.961999978870 27869999.986999988556 3963786.962999999989 60413.074739873 2024-04-13T01:47:37.525039+00:00 19994330.278000000864 29000000.039000030607 27870000.057999968529 3960623.086000024807 60413.074751349 2024-04-13T01:47:38.516543+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3962711.986999989022 60413.074763003 2024-04-13T01:47:39.523422+00:00 19994330.281999949366 29000000.000000000000 27869999.968999978155 3961391.909999967087 60413.074774662 2024-04-13T01:47:40.530797+00:00 19994330.276000019163 28999999.958999991417 27869999.982999999076 3964287.078000009060 60413.074786138 2024-04-13T01:47:41.522301+00:00 19994330.279999971390 29000000.028000000864 27870000.039000000805 3963199.069999992847 60413.074797791 2024-04-13T01:47:42.529179+00:00 19994330.277000069618 29000000.029999971390 27870000.047999989241 3961833.844000041019 60413.074809267 2024-04-13T01:47:43.520682+00:00 19994330.276999950409 28999999.986000001431 27869999.937000010163 3964745.159999967087 60413.074820921 2024-04-13T01:47:44.527561+00:00 19994330.278000000864 28999999.985000010580 27869999.989000011235 3956081.902000010014 60413.074832397 2024-04-13T01:47:45.519065+00:00 19994330.278000000864 29000000.008999940008 27870000.007999990135 3960738.013999999035 60413.074844056 2024-04-13T01:47:46.526441+00:00 19994330.282000061125 29000000.016000028700 27870000.036000009626 3959410.086000024807 60413.074855526 2024-04-13T01:47:47.517448+00:00 19994330.272999998182 28999999.930000070482 27869999.928999990225 3962411.021999955177 60413.074867185 2024-04-13T01:47:48.524823+00:00 19994330.278000000864 29000000.034999970347 27870000.032999988645 3963278.833000003826 60413.074878655 2024-04-13T01:47:49.515830+00:00 19994330.279999971390 29000000.032999988645 27870000.008000019938 3958988.064000010025 60413.074890315 2024-04-13T01:47:50.523205+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3962499.952000021935 60413.074901969 2024-04-13T01:47:51.530084+00:00 19994330.279999971390 28999999.957000020891 27869999.948000010103 3963478.023999989033 60413.074913444 2024-04-13T01:47:52.521587+00:00 19994330.277000069618 29000000.018000010401 27870000.009999990463 3962200.973999977112 60413.074925104 2024-04-13T01:47:53.528963+00:00 19994330.278999920934 29000000.024999979883 27870000.010999981314 3960646.953999996185 60413.074936574 2024-04-13T01:47:54.519970+00:00 19994330.276000019163 28999999.970999959856 27870000.016000028700 3962890.072000027169 60413.074948233 2024-04-13T01:47:55.527345+00:00 19994330.279000040144 29000000.028000000864 27869999.995999988168 3962026.934000014793 60413.074959703 2024-04-13T01:47:56.518352+00:00 19994330.276999950409 28999999.945000048727 27869999.944000009447 3954285.074999988079 60413.074971362 2024-04-13T01:47:57.525727+00:00 19994330.277000069618 28999999.987999919802 27870000.000000000000 3963991.050000011921 60413.074982833 2024-04-13T01:47:58.516735+00:00 19994330.280999898911 29000000.037000060081 27870000.065999981016 3960383.918999969959 60413.074994492 2024-04-13T01:47:59.524110+00:00 19994330.277000069618 29000000.023999929428 27869999.975999951363 3959131.972999989986 60413.075006146 2024-04-13T01:48:00.530989+00:00 19994330.276000019163 28999999.983000040054 27869999.956000089645 3958425.126000047196 60413.075017621 2024-04-13T01:48:01.522493+00:00 19994330.276000000536 29000000.011999960989 27870000.010999921709 3961271.849999963772 60413.075029281 2024-04-13T01:48:02.529868+00:00 19994330.280999999493 28999999.992000099272 27870000.035000089556 3964055.050000011921 60413.075040751 2024-04-13T01:48:03.520875+00:00 19994330.278000000864 29000000.023999929428 27870000.053999900818 3962767.029999970924 60413.075052410 2024-04-13T01:48:04.528250+00:00 19994330.278999999166 28999999.999000068754 27869999.976000070572 3958877.961000024807 60413.075063881 2024-04-13T01:48:05.519257+00:00 19994330.278999999166 28999999.971000000834 27869999.959999918938 3958069.032999991905 60413.075075540 2024-04-13T01:48:06.526632+00:00 19994330.275000009686 29000000.008999999613 27870000.047000050545 3963278.998999952804 60413.075087010 2024-04-13T01:48:07.517640+00:00 19994330.278000000864 29000000.013999998569 27869999.973999980837 3964953.041000009049 60413.075098669 2024-04-13T01:48:08.525015+00:00 19994330.279000010341 28999999.996000010520 27870000.021000031382 3959091.962000011932 60413.075110145 2024-04-13T01:48:09.516518+00:00 19994330.276999980211 28999999.969999998808 27869999.917000059038 3963314.022000073921 60413.075121799 2024-04-13T01:48:10.523397+00:00 19994330.279000010341 29000000.016999989748 27870000.080999970436 3961972.944000006188 60413.075133458 2024-04-13T01:48:11.530774+00:00 19994330.278000000864 28999999.978000018746 27869999.919000029564 3964819.103999971878 60413.075144934 2024-04-13T01:48:12.522276+00:00 19994330.275000009686 29000000.051999989897 27870000.091999888420 3965196.873999952804 60413.075156587 2024-04-13T01:48:13.529155+00:00 19994330.279000010341 28999999.958000030369 27869999.948000069708 3958548.001999973785 60413.075168063 2024-04-13T01:48:14.520658+00:00 19994330.279999971390 29000000.048999968916 27870000.062999960035 3961138.012000083923 60413.075179717 2024-04-13T01:48:15.527537+00:00 19994330.277000010014 28999999.952000018209 27869999.960000038147 3964936.996999979019 60413.075191192 2024-04-13T01:48:16.519040+00:00 19994330.278000000864 29000000.019999980927 27870000.016999959946 3963399.101999998093 60413.075202846 2024-04-13T01:48:17.525920+00:00 19994330.281000021845 29000000.013999998569 27869999.978000041097 3964071.879999995232 60413.075214322 2024-04-13T01:48:18.517423+00:00 19994330.274999979883 28999999.979000028223 27870000.014999989420 3963233.026999949943 60413.075225981 2024-04-13T01:48:19.524798+00:00 19994330.278000000864 29000000.037999991328 27869999.977000001818 3961943.016000031959 60413.075237452 2024-04-13T01:48:20.515805+00:00 19994330.277000010014 28999999.972999989986 27869999.977999988943 3964894.037999988068 60413.075249111 2024-04-13T01:48:21.523180+00:00 19994330.278999980539 29000000.018999990076 27870000.072000011802 3966168.904999970924 60413.075260764 2024-04-13T01:48:22.530059+00:00 19994330.281000021845 28999999.965000029653 27869999.966999989003 3964587.104000092018 60413.075272240 2024-04-13T01:48:23.521562+00:00 19994330.278000000864 28999999.988999959081 27870000.001000020653 3958312.914999961853 60413.075283900 2024-04-13T01:48:24.528938+00:00 19994330.274999979883 29000000.016000028700 27869999.985999971628 3965087.019000052940 60413.075295370 2024-04-13T01:48:25.519945+00:00 19994330.279000040144 29000000.018000010401 27870000.025000009686 3964475.954999924172 60413.075307029 2024-04-13T01:48:26.527320+00:00 19994330.278999980539 28999999.992999911308 27870000.011000011116 3967102.976000071038 60413.075318499 2024-04-13T01:48:27.518327+00:00 19994330.275999959558 28999999.949000000954 27869999.941000010818 3964143.077999948990 60413.075330159 2024-04-13T01:48:28.525703+00:00 19994330.279999971390 29000000.037000060081 27870000.028000000864 3960148.046000003815 60413.075341629 2024-04-13T01:48:29.516710+00:00 19994330.277000069618 28999999.988999959081 27869999.988999959081 3958222.927999972831 60413.075353288 2024-04-13T01:48:30.524085+00:00 19994330.278000000864 29000000.022000070661 27870000.046000000089 3961514.067000031006 60413.075364764 2024-04-13T01:48:31.515588+00:00 19994330.278000000864 29000000.000999931246 27869999.971000019461 3964530.021000028122 60413.075376417 2024-04-13T01:48:32.522467+00:00 19994330.276000019163 28999999.996000051498 27870000.033999979496 3964801.985999941826 60413.075388077 2024-04-13T01:48:33.529843+00:00 19994330.281000021845 28999999.982999920845 27869999.944000009447 3960147.014000058174 60413.075399547 2024-04-13T01:48:34.520850+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3962418.001999973785 60413.075411206 2024-04-13T01:48:35.528224+00:00 19994330.278000000864 28999999.985000010580 27870000.000999990851 3959119.128999948967 60413.075422676 2024-04-13T01:48:36.519232+00:00 19994330.276999950409 29000000.004999998957 27870000.008000019938 3961141.833000063896 60413.075434336 2024-04-13T01:48:37.526607+00:00 19994330.276999950409 29000000.024999979883 27870000.021999958903 3962808.013999938965 60413.075445806 2024-04-13T01:48:38.517614+00:00 19994330.278000120074 29000000.019999980927 27870000.021000031382 3960645.996000051033 60413.075457465 2024-04-13T01:48:39.524990+00:00 19994330.278000000864 28999999.980000019073 27869999.961000081152 3963672.031999946106 60413.075468935 2024-04-13T01:48:40.515997+00:00 19994330.280999898911 29000000.029999971390 27870000.022999998182 3961022.991000055801 60413.075480594 2024-04-13T01:48:41.523372+00:00 19994330.276000019163 28999999.993000030518 27869999.974999900907 3960953.909000039101 60413.075492254 2024-04-13T01:48:42.530747+00:00 19994330.279000040144 28999999.984999999404 27869999.952000018209 3963974.026999949943 60413.075503724 2024-04-13T01:48:43.521755+00:00 19994330.274999979883 28999999.999999988824 27870000.037999991328 3965747.016999959946 60413.075515383 2024-04-13T01:48:44.529130+00:00 19994330.281999949366 28999999.977000001818 27870000.042999979109 3965574.002000092994 60413.075526854 2024-04-13T01:48:45.520137+00:00 19994330.274000048637 29000000.032999988645 27869999.983000040054 3960639.927999972831 60413.075538513 2024-04-13T01:48:46.527512+00:00 19994330.282000061125 29000000.005000028759 27869999.991999980062 3958262.149999976158 60413.075549983 2024-04-13T01:48:47.518519+00:00 19994330.278000000864 28999999.937999989837 27869999.971000079066 3961217.034000039101 60413.075561642 2024-04-13T01:48:48.525895+00:00 19994330.275999899954 29000000.048000011593 27870000.066999908537 3963546.824000000954 60413.075573112 2024-04-13T01:48:49.516902+00:00 19994330.278000000864 28999999.991000000387 27869999.924000021070 3963353.093999981880 60413.075584772 2024-04-13T01:48:50.524277+00:00 19994330.278000000864 29000000.036999970675 27870000.031000021845 3962291.934000014793 60413.075596247 2024-04-13T01:48:51.515780+00:00 19994330.279000040144 28999999.949000000954 27869999.991999980062 3962848.087000011932 60413.075607901 2024-04-13T01:48:52.522659+00:00 19994330.276000019163 29000000.006000038236 27870000.024999979883 3964839.032999991905 60413.075619561 2024-04-13T01:48:53.530034+00:00 19994330.279999971390 29000000.009999990463 27870000.016000028700 3964671.931999921799 60413.075631036 2024-04-13T01:48:54.521538+00:00 19994330.276000000536 29000000.000999990851 27870000.024999979883 3960218.052000045776 60413.075642690 2024-04-13T01:48:55.528417+00:00 19994330.278000000864 29000000.008000019938 27869999.958000060171 3964391.878000020981 60413.075654166 2024-04-13T01:48:56.519920+00:00 19994330.278999999166 29000000.005999978632 27870000.006999969482 3964409.110000013839 60413.075665819 2024-04-13T01:48:57.526799+00:00 19994330.278999991715 28999999.963999990374 27870000.011999998242 3969514.929999948014 60413.075677295 2024-04-13T01:48:58.518303+00:00 19994330.280000001192 29000000.049000021070 27870000.019999999553 3962704.958999990951 60413.075688949 2024-04-13T01:48:59.525182+00:00 19994330.277000010014 28999999.944999989122 27869999.959000010043 3968238.023000001907 60413.075700425 2024-04-13T01:49:00.516685+00:00 19994330.274999991059 29000000.013999938965 27869999.963999990374 3967290.064000010025 60413.075712078 2024-04-13T01:49:01.523564+00:00 19994330.278000000864 29000000.016000028700 27870000.017000019550 3961017.955999969970 60413.075723554 2024-04-13T01:49:02.515067+00:00 19994330.279000010341 28999999.999000068754 27870000.028000000864 3961907.973000050057 60413.075735213 2024-04-13T01:49:03.522442+00:00 19994330.278000000864 28999999.955999970436 27870000.006999999285 3964886.046999930870 60413.075746867 2024-04-13T01:49:04.529322+00:00 19994330.280999988317 29000000.032999988645 27870000.009999990463 3959348.004000068177 60413.075758343 2024-04-13T01:49:05.520825+00:00 19994330.278000000864 29000000.004999998957 27869999.955000009388 3963772.024999976158 60413.075769997 2024-04-13T01:49:06.527704+00:00 19994330.275000009686 29000000.034000039101 27870000.047999981791 3959835.940999985207 60413.075781472 2024-04-13T01:49:07.519207+00:00 19994330.278000030667 28999999.945999979973 27869999.893999990076 3963530.004999995232 60413.075793132 2024-04-13T01:49:08.526583+00:00 19994330.276999950409 28999999.996999979019 27870000.063000019640 3962780.052999972831 60413.075804602 2024-04-13T01:49:09.517590+00:00 19994330.279000040144 29000000.008999940008 27869999.940000001341 3954998.018000007141 60413.075816261 2024-04-13T01:49:10.524965+00:00 19994330.277000010014 29000000.020000100136 27870000.027000010014 3961517.928000092972 60413.075827731 2024-04-13T01:49:11.515972+00:00 19994330.279999971390 29000000.009999990463 27870000.037999991328 3963509.981999992859 60413.075839391 2024-04-13T01:49:12.523347+00:00 19994330.278000000864 29000000.019999980927 27870000.033999979496 3965464.019999980927 60413.075850861 2024-04-13T01:49:13.514355+00:00 19994330.277000010014 28999999.985999941826 27869999.981000009924 3965524.016000031959 60413.075862520 2024-04-13T01:49:14.521730+00:00 19994330.277000010014 28999999.979000091553 27869999.977999988943 3964997.007999897003 60413.075874174 2024-04-13T01:49:15.528609+00:00 19994330.279999971390 29000000.019999980927 27869999.995000001043 3964639.998000026215 60413.075885649 2024-04-13T01:49:16.520112+00:00 19994330.278999980539 28999999.996999979019 27870000.043000038713 3961053.995000004768 60413.075897309 2024-04-13T01:49:17.527487+00:00 19994330.276000019163 28999999.967000011355 27869999.934999939054 3965624.958999990951 60413.075908779 2024-04-13T01:49:18.518494+00:00 19994330.277000010014 29000000.033999919891 27870000.034000039101 3960736.091000080109 60413.075920438 2024-04-13T01:49:19.525870+00:00 19994330.276000019163 28999999.980000000447 27870000.024000048637 3965594.978999971878 60413.075931909 2024-04-13T01:49:20.516877+00:00 19994330.282000008970 29000000.013999998569 27869999.985999941826 3967825.018999934196 60413.075943568 2024-04-13T01:49:21.524252+00:00 19994330.276999950409 28999999.988999988884 27869999.975000020117 3960495.945000051986 60413.075955038 2024-04-13T01:49:22.515259+00:00 19994330.278000000864 29000000.002000018954 27870000.028999920934 3970338.963999987114 60413.075966697 2024-04-13T01:49:23.522635+00:00 19994330.279999971390 28999999.996999979019 27869999.991000059992 3968964.123000026215 60413.075978351 2024-04-13T01:49:24.529514+00:00 19994330.276000019163 29000000.032000008970 27870000.019999980927 3965914.835999966133 60413.075989827 2024-04-13T01:49:25.521017+00:00 19994330.279000040144 29000000.008999999613 27870000.009000059217 3963325.996000051033 60413.076001480 2024-04-13T01:49:26.527896+00:00 19994330.276999950409 28999999.949000000954 27869999.951999899000 3965648.078999996185 60413.076012956 2024-04-13T01:49:27.519399+00:00 19994330.281000021845 29000000.008999999613 27870000.001000050455 3961291.974999905098 60413.076024615 2024-04-13T01:49:28.526774+00:00 19994330.274999979883 28999999.990000009537 27870000.026999950409 3962399.053000092972 60413.076036085 2024-04-13T01:49:29.517782+00:00 19994330.279000040144 29000000.016999959946 27870000.018000010401 3964917.001999973785 60413.076047745 2024-04-13T01:49:30.525156+00:00 19994330.279000040144 29000000.024000048637 27869999.978000041097 3963669.034999967087 60413.076059215 2024-04-13T01:49:31.516164+00:00 19994330.275999899954 28999999.974999960512 27869999.983999971300 3958317.963999987114 60413.076070874 2024-04-13T01:49:32.523539+00:00 19994330.278000000864 28999999.979000028223 27869999.995000001043 3972544.894999980927 60413.076082350 2024-04-13T01:49:33.515042+00:00 19994330.278000000864 29000000.002999961376 27869999.991000059992 3967316.077000021935 60413.076094004 2024-04-13T01:49:34.521922+00:00 19994330.279000040144 28999999.988000039011 27870000.055999990553 3969045.998000026215 60413.076105663 2024-04-13T01:49:35.529297+00:00 19994330.279999971390 29000000.059999998659 27869999.975999951363 3965833.996000051033 60413.076117133 2024-04-13T01:49:36.520304+00:00 19994330.277000069618 28999999.986999988556 27870000.030000001192 3968163.987999916077 60413.076128792 2024-04-13T01:49:37.527679+00:00 19994330.274999979883 28999999.983999971300 27869999.978000000119 3968230.205000042915 60413.076140263 2024-04-13T01:49:38.518686+00:00 19994330.278000000864 29000000.017000079155 27870000.006000000983 3966008.815999985207 60413.076151922 2024-04-13T01:49:39.526061+00:00 19994330.279000040144 28999999.972999930382 27869999.947999998927 3967721.986999989022 60413.076163392 2024-04-13T01:49:40.517069+00:00 19994330.278999920934 29000000.037000060081 27870000.058000009507 3968063.012000083923 60413.076175057 2024-04-13T01:49:41.524940+00:00 19994330.279999971390 28999999.973999980837 27870000.002000000328 3970446.975999950897 60413.076186527 2024-04-13T01:49:42.515947+00:00 19994330.275000099093 28999999.977000001818 27869999.958999991417 3966079.975999950897 60413.076198181 2024-04-13T01:49:43.522826+00:00 19994330.278000000864 28999999.998999949545 27869999.988999988884 3964959.019999980927 60413.076209656 2024-04-13T01:49:44.514330+00:00 19994330.276999950409 29000000.006000038236 27869999.999000009149 3961467.983000040054 60413.076221316 2024-04-13T01:49:45.521705+00:00 19994330.278000000864 29000000.031999949366 27870000.023999989033 3964324.125000000000 60413.076232970 2024-04-13T01:49:46.528584+00:00 19994330.279000040144 28999999.996000051498 27870000.021000031382 3970729.960999966133 60413.076244446 2024-04-13T01:49:47.520088+00:00 19994330.279999971390 29000000.000000000000 27869999.998999949545 3967003.934000014793 60413.076256099 2024-04-13T01:49:48.526966+00:00 19994330.280000001192 28999999.977000001818 27870000.004000011832 3964710.003000020981 60413.076267575 2024-04-13T01:49:49.518469+00:00 19994330.274999998510 29000000.009999990463 27869999.934000018984 3966040.044000030030 60413.076279229 2024-04-13T01:49:50.525349+00:00 19994330.276999998838 28999999.985000010580 27870000.041999999434 3971250.054999948014 60413.076290704 2024-04-13T01:49:51.516852+00:00 19994330.278999999166 29000000.006999969482 27870000.017000019550 3965407.930000067223 60413.076302364 2024-04-13T01:49:52.524227+00:00 19994330.278000000864 28999999.978000041097 27869999.944999989122 3967409.151999949943 60413.076313834 2024-04-13T01:49:53.515234+00:00 19994330.278000000864 29000000.023999929428 27870000.052999969572 3966376.863000034820 60413.076325487 2024-04-13T01:49:54.522113+00:00 19994330.279000010341 29000000.004000071436 27869999.999000068754 3969427.904000043869 60413.076337147 2024-04-13T01:49:55.529488+00:00 19994330.275999989361 29000000.005999919027 27869999.960999969393 3966633.041999936104 60413.076348617 2024-04-13T01:49:56.520496+00:00 19994330.278999980539 28999999.995999999344 27870000.034999970347 3967947.131999969017 60413.076360276 2024-04-13T01:49:57.527871+00:00 19994330.276000019163 29000000.000999998301 27869999.993999961764 3966380.935999989975 60413.076371746 2024-04-13T01:49:58.518878+00:00 19994330.280000001192 28999999.991000000387 27869999.979000091553 3968525.986999989022 60413.076383406 2024-04-13T01:49:59.526253+00:00 19994330.280000001192 28999999.989999990910 27870000.036000009626 3963363.044000030030 60413.076394882 2024-04-13T01:50:00.517756+00:00 19994330.273999989033 29000000.027000010014 27869999.954999919981 3966359.945999979973 60413.076406535 2024-04-13T01:50:01.524636+00:00 19994330.278000000864 29000000.013999998569 27870000.027000069618 3965697.969000101089 60413.076418005 2024-04-13T01:50:02.515642+00:00 19994330.279999971390 28999999.969000011683 27869999.962999939919 3969911.995000004768 60413.076429665 2024-04-13T01:50:03.523018+00:00 19994330.276000019163 29000000.021000001580 27870000.037000060081 3965347.053999900818 60413.076441140 2024-04-13T01:50:04.514521+00:00 19994330.278999980539 29000000.018000010401 27870000.023999929428 3968182.032999991905 60413.076452794 2024-04-13T01:50:05.521401+00:00 19994330.279000040144 28999999.976000010967 27869999.932999968529 3962763.830000042915 60413.076464454 2024-04-13T01:50:06.528776+00:00 19994330.278000000864 29000000.044999960810 27870000.080000039190 3960782.125000000000 60413.076475923 2024-04-13T01:50:07.519783+00:00 19994330.275999959558 28999999.911000009626 27869999.955000039190 3964435.952999948990 60413.076487583 2024-04-13T01:50:08.527158+00:00 19994330.279000040144 29000000.029999971390 27870000.034999970347 3963154.036000012886 60413.076499059 2024-04-13T01:50:09.518661+00:00 19994330.276999950409 29000000.030000030994 27870000.013000011444 3963158.980000019073 60413.076510713 2024-04-13T01:50:10.525540+00:00 19994330.281000021845 28999999.995000001043 27869999.965999960899 3964395.014000058174 60413.076522188 2024-04-13T01:50:11.517044+00:00 19994330.278000000864 28999999.963999990374 27869999.981000069529 3963089.018999934196 60413.076533847 2024-04-13T01:50:12.524419+00:00 19994330.278000000864 29000000.059000018984 27870000.026000019163 3961962.986999989022 60413.076545318 2024-04-13T01:50:13.515426+00:00 19994330.275000039488 28999999.953999999911 27869999.951999899000 3963889.990000010002 60413.076556977 2024-04-13T01:50:14.522801+00:00 19994330.278000000864 29000000.018000010401 27870000.056000001729 3965977.039000033867 60413.076568447 2024-04-13T01:50:15.513809+00:00 19994330.279999971390 28999999.995999928564 27870000.054000001401 3964494.929999948014 60413.076580106 2024-04-13T01:50:16.521184+00:00 19994330.278000000864 28999999.971999999136 27869999.881000000983 3966649.988000034820 60413.076591760 2024-04-13T01:50:17.528063+00:00 19994330.278000000864 29000000.000000000000 27870000.013000000268 3961654.042999982834 60413.076603236 2024-04-13T01:50:18.519566+00:00 19994330.277000069618 29000000.018000010401 27870000.041999999434 3964821.041000009049 60413.076614889 2024-04-13T01:50:19.526445+00:00 19994330.276999950409 29000000.020000100136 27869999.988000009209 3962381.921000003815 60413.076626359 2024-04-13T01:50:20.517453+00:00 19994330.279999971390 28999999.993999961764 27870000.009999990463 3966792.044000030030 60413.076638019 2024-04-13T01:50:21.524828+00:00 19994330.279000040144 28999999.986999988556 27869999.974000010639 3964426.064000010025 60413.076649494 2024-04-13T01:50:22.516331+00:00 19994330.276000019163 29000000.011999960989 27870000.059000018984 3962380.925999999046 60413.076661148 2024-04-13T01:50:23.523211+00:00 19994330.278999920934 28999999.934000018984 27869999.892999980599 3969512.132000000216 60413.076672624 2024-04-13T01:50:24.514713+00:00 19994330.278000000864 29000000.052000049502 27870000.081000030041 3965080.841000000946 60413.076684284 2024-04-13T01:50:25.522088+00:00 19994330.280000090599 29000000.010999921709 27869999.987999979407 3965441.104999999050 60413.076695937 2024-04-13T01:50:26.528968+00:00 19994330.275999899954 28999999.987000111490 27870000.004999998957 3963490.944999999832 60413.076707413 2024-04-13T01:50:27.520471+00:00 19994330.277000069618 29000000.020999908447 27870000.026000019163 3960551.960000000894 60413.076719067 2024-04-13T01:50:28.527350+00:00 19994330.281000021845 28999999.985000010580 27869999.937999960035 3966685.998000000138 60413.076730542 2024-04-13T01:50:29.518853+00:00 19994330.278000000864 29000000.000000000000 27870000.058000031859 3963258.089000002015 60413.076742202 2024-04-13T01:50:30.526229+00:00 19994330.276999950409 28999999.986000061035 27869999.948000010103 3957125.952000000048 60413.076753672 2024-04-13T01:50:31.517236+00:00 19994330.276000019163 29000000.019999980927 27870000.007999960333 3961378.079999998212 60413.076765331 2024-04-13T01:50:32.524611+00:00 19994330.276999950409 29000000.034999970347 27870000.040000021458 3961719.877999999095 60413.076776801 2024-04-13T01:50:33.515618+00:00 19994330.277000069618 28999999.967999998480 27869999.958999991417 3963822.023000001907 60413.076788461 2024-04-13T01:50:34.522993+00:00 19994330.281999949366 29000000.002999998629 27870000.024000048637 3963213.021999999881 60413.076799931 2024-04-13T01:50:35.514001+00:00 19994330.284000039101 29000000.003000009805 27869999.985999941826 3967668.964000002015 60413.076811590 2024-04-13T01:50:36.521376+00:00 19994330.271000031382 28999999.987999990582 27870000.055000070482 3961024.968000002205 60413.076823244 2024-04-13T01:50:37.528255+00:00 19994330.275999899954 29000000.029000010341 27869999.958999991417 3959308.045999995898 60413.076834720 2024-04-13T01:50:38.519758+00:00 19994330.278000000864 28999999.966999981552 27870000.004999998957 3965487.968000002205 60413.076846379 2024-04-13T01:50:39.527133+00:00 19994330.281000021845 29000000.013000011444 27870000.014999989420 3960514.000000000000 60413.076857849 2024-04-13T01:50:40.518140+00:00 19994330.277000069618 29000000.000000000000 27869999.972999930382 3961924.021999999881 60413.076869508 2024-04-13T01:50:41.525516+00:00 19994330.278000000864 28999999.995999988168 27869999.997000098228 3967947.085999995004 60413.076880978 2024-04-13T01:50:42.516523+00:00 19994330.278999999166 28999999.998000029474 27869999.990000009537 3962510.865999997128 60413.076892638 2024-04-13T01:50:43.523898+00:00 19994330.276000000536 28999999.996999979019 27869999.968999978155 3961043.063000007998 60413.076904108 2024-04-13T01:50:44.514905+00:00 19994330.276999998838 28999999.977999988943 27870000.054000020027 3959864.987999991048 60413.076915767 2024-04-13T01:50:45.522281+00:00 19994330.278000000864 29000000.030000030994 27869999.956999901682 3966315.029000014067 60413.076927237 2024-04-13T01:50:46.513288+00:00 19994330.282000008970 28999999.973999980837 27869999.971999999136 3961523.980999990832 60413.076938896 2024-04-13T01:50:47.520663+00:00 19994330.276999998838 29000000.007000029087 27870000.060999989510 3961207.013999999035 60413.076950550 2024-04-13T01:50:48.527544+00:00 19994330.278999999166 29000000.027000010014 27870000.021000031382 3964568.983999996912 60413.076962026 2024-04-13T01:50:49.519045+00:00 19994330.275000009686 29000000.019999980927 27870000.032999988645 3959606.976999998093 60413.076973686 2024-04-13T01:50:50.526420+00:00 19994330.279000010341 28999999.958999991417 27869999.968999978155 3963692.012000008952 60413.076985155 2024-04-13T01:50:51.517428+00:00 19994330.276999980211 28999999.998000029474 27869999.945000048727 3965385.067000002135 60413.076996815 2024-04-13T01:50:52.524802+00:00 19994330.281000021845 29000000.021000031382 27870000.067000031471 3965789.943999990821 60413.077008285 2024-04-13T01:50:53.515811+00:00 19994330.278000000864 29000000.000999931246 27869999.964999999851 3963058.055000007153 60413.077019944 2024-04-13T01:50:54.523185+00:00 19994330.275999989361 28999999.975000020117 27870000.010999999940 3957995.960999995004 60413.077031414 2024-04-13T01:50:55.514192+00:00 19994330.278000000864 28999999.988999959081 27870000.013000000268 3958379.946000009775 60413.077043074 2024-04-13T01:50:56.521568+00:00 19994330.278000000864 29000000.036000009626 27870000.002000000328 3961335.004999995232 60413.077054727 2024-04-13T01:50:57.528447+00:00 19994330.278000000864 28999999.981000069529 27869999.956000000238 3961633.083999990951 60413.077066203 2024-04-13T01:50:58.519950+00:00 19994330.276000019163 28999999.986999988556 27869999.988000009209 3964927.980000019073 60413.077077857 2024-04-13T01:50:59.526829+00:00 19994330.280999958515 29000000.052999969572 27870000.046999990940 3966363.084999979008 60413.077089333 2024-04-13T01:51:00.518333+00:00 19994330.278000000864 28999999.939999941736 27869999.950000021607 3969222.918000013102 60413.077100986 2024-04-13T01:51:01.525211+00:00 19994330.279000040144 29000000.034000039101 27870000.011999990791 3962614.891999990214 60413.077112462 2024-04-13T01:51:02.516714+00:00 19994330.274999979883 28999999.988000039011 27869999.988000009209 3961606.041000009049 60413.077124116 2024-04-13T01:51:03.523594+00:00 19994330.278999980539 28999999.985000010580 27869999.990000009537 3970528.037999988068 60413.077135591 2024-04-13T01:51:04.515097+00:00 19994330.277000010014 29000000.009999990463 27870000.076999958605 3962525.020000011194 60413.077147251 2024-04-13T01:51:05.522473+00:00 19994330.279000040144 28999999.993000030518 27869999.944999989122 3959947.053000003099 60413.077158721 2024-04-13T01:51:06.513480+00:00 19994330.278999980539 29000000.004999998957 27870000.018000010401 3967423.951999992132 60413.077170380 2024-04-13T01:51:07.520855+00:00 19994330.275999959558 28999999.979999899864 27869999.986999988556 3961733.912000000011 60413.077182034 2024-04-13T01:51:08.527734+00:00 19994330.278000060469 29000000.004999998957 27870000.022999998182 3964123.097000002861 60413.077193510 2024-04-13T01:51:09.519237+00:00 19994330.278999920934 29000000.020000100136 27869999.965000029653 3964220.965000004042 60413.077205163 2024-04-13T01:51:10.526116+00:00 19994330.279000040144 29000000.008999999613 27870000.018999990076 3962682.062999994028 60413.077216639 2024-04-13T01:51:11.517619+00:00 19994330.278000000864 28999999.991000000387 27870000.034000039101 3965500.943000019062 60413.077228293 2024-04-13T01:51:12.524499+00:00 19994330.279000040144 29000000.013000000268 27869999.939999941736 3964426.077999978792 60413.077239769 2024-04-13T01:51:13.516001+00:00 19994330.275999899954 28999999.992000009865 27870000.006999969482 3965312.941000015009 60413.077251428 2024-04-13T01:51:14.523377+00:00 19994330.280000090599 29000000.003999978304 27870000.017000079155 3965174.047999978065 60413.077262898 2024-04-13T01:51:15.514384+00:00 19994330.275999899954 28999999.994000021368 27869999.975000020117 3963796.878000020981 60413.077274557 2024-04-13T01:51:16.521759+00:00 19994330.280000090599 28999999.995000001043 27870000.025999899954 3964869.975999981165 60413.077286027 2024-04-13T01:51:17.512767+00:00 19994330.276999950409 29000000.028000000864 27870000.037000060081 3959892.011000006925 60413.077297687 2024-04-13T01:51:18.520142+00:00 19994330.278000000864 28999999.997999969870 27869999.970000028610 3965429.115000010002 60413.077309340 2024-04-13T01:51:19.527021+00:00 19994330.279000040144 28999999.990000009537 27870000.078999999911 3962923.053999990225 60413.077320816 2024-04-13T01:51:20.518525+00:00 19994330.273999929428 28999999.990000009537 27869999.911000009626 3964044.876000016928 60413.077332476 2024-04-13T01:51:21.525900+00:00 19994330.281000021845 29000000.008000019938 27869999.978999968618 3967165.085999995004 60413.077343946 2024-04-13T01:51:22.516907+00:00 19994330.278000000864 28999999.953000009060 27869999.977000001818 3963935.968999981880 60413.077355605 2024-04-13T01:51:23.524282+00:00 19994330.278000000864 29000000.041000008583 27870000.033999919891 3964759.060000001919 60413.077367075 2024-04-13T01:51:24.515289+00:00 19994330.278000000864 28999999.983999971300 27870000.013000011444 3966002.834000021219 60413.077378734 2024-04-13T01:51:25.522664+00:00 19994330.278000000864 28999999.953000009060 27869999.946000099182 3961009.047999978065 60413.077390210 2024-04-13T01:51:26.514167+00:00 19994330.278000000864 29000000.057999968529 27870000.074000000954 3965683.004999995232 60413.077401864 2024-04-13T01:51:27.521047+00:00 19994330.275000099093 29000000.018000010401 27869999.987999919802 3969030.080000013113 60413.077413340 2024-04-13T01:51:28.512550+00:00 19994330.280999898911 28999999.960000038147 27869999.984000090510 3961905.969000012148 60413.077424999 2024-04-13T01:51:29.519925+00:00 19994330.280000090599 29000000.036000009626 27870000.028000000864 3963700.018999993801 60413.077436653 2024-04-13T01:51:30.526804+00:00 19994330.275999899954 28999999.985000010580 27869999.958999991417 3965138.950999975204 60413.077448129 2024-04-13T01:51:31.518308+00:00 19994330.276000019163 29000000.004999998957 27870000.004000000656 3963106.956000030041 60413.077459782 2024-04-13T01:51:32.525187+00:00 19994330.280000090599 29000000.022999998182 27870000.046000000089 3967299.079999982845 60413.077471258 2024-04-13T01:51:33.516690+00:00 19994330.276999950409 28999999.985000010580 27869999.918000001460 3965580.996999979019 60413.077482917 2024-04-13T01:51:34.524065+00:00 19994330.279000040144 28999999.960999969393 27870000.013000000268 3966457.077000021935 60413.077494388 2024-04-13T01:51:35.515072+00:00 19994330.278999920934 29000000.067000031471 27870000.092999991030 3960228.875999987125 60413.077506047 2024-04-13T01:51:36.522447+00:00 19994330.278999999166 28999999.972999930382 27869999.962999999523 3959029.964000045788 60413.077517517 2024-04-13T01:51:37.513455+00:00 19994330.276000000536 29000000.000000000000 27869999.981000009924 3961871.043999969959 60413.077529176 2024-04-13T01:51:38.520830+00:00 19994330.276999998838 28999999.967000011355 27870000.000000000000 3970082.018000007141 60413.077540830 2024-04-13T01:51:39.527709+00:00 19994330.280000001192 29000000.026000019163 27870000.041000008583 3966012.992999970913 60413.077552306 2024-04-13T01:51:40.519212+00:00 19994330.277000010014 29000000.008999940008 27869999.967000011355 3967842.915000020992 60413.077563959 2024-04-13T01:51:41.526091+00:00 19994330.278999980539 29000000.034000039101 27869999.986000001431 3961861.167999982834 60413.077575435 2024-04-13T01:51:42.517594+00:00 19994330.277000010014 28999999.998999949545 27870000.027000010014 3963293.946000040043 60413.077587095 2024-04-13T01:51:43.524970+00:00 19994330.275000009686 28999999.924000021070 27869999.988999959081 3963453.009999989998 60413.077598564 2024-04-13T01:51:44.515976+00:00 19994330.280000001192 29000000.037999991328 27870000.021000031382 3965906.928999959957 60413.077610224 2024-04-13T01:51:45.523352+00:00 19994330.278999980539 28999999.989000078291 27869999.951999958605 3965710.036000012886 60413.077621694 2024-04-13T01:51:46.514359+00:00 19994330.276000019163 28999999.965999960899 27869999.994000021368 3964561.004000008106 60413.077633353 2024-04-13T01:51:47.521735+00:00 19994330.278999980539 29000000.052000001073 27870000.018000010401 3964927.069000006188 60413.077644823 2024-04-13T01:51:48.512742+00:00 19994330.278000030667 28999999.973000001162 27869999.998000029474 3965745.875000000000 60413.077656483 2024-04-13T01:51:49.520117+00:00 19994330.278000000864 29000000.043999999762 27870000.037000000477 3961091.067000031006 60413.077668136 2024-04-13T01:51:50.526996+00:00 19994330.278000000864 29000000.001999989152 27870000.052999969572 3965475.003999948967 60413.077679612 2024-04-13T01:51:51.518499+00:00 19994330.278000000864 28999999.945000018924 27869999.868999961764 3963243.002000033855 60413.077691272 2024-04-13T01:51:52.525875+00:00 19994330.277000010014 29000000.023999989033 27870000.077000018209 3965127.052999972831 60413.077702742 2024-04-13T01:51:53.516882+00:00 19994330.278999980539 29000000.011999990791 27870000.000000000000 3965434.898000001907 60413.077714401 2024-04-13T01:51:54.524257+00:00 19994330.279999971390 28999999.977000001818 27870000.022000070661 3963268.921000003815 60413.077725877 2024-04-13T01:51:55.515760+00:00 19994330.275000039488 29000000.000999990851 27869999.972999930382 3960659.087999999989 60413.077737531 2024-04-13T01:51:56.522639+00:00 19994330.278000000864 28999999.988000039011 27870000.003000020981 3961861.990999997128 60413.077749006 2024-04-13T01:51:57.514143+00:00 19994330.278000000864 29000000.001999970526 27869999.950000051409 3965238.053000032902 60413.077760660 2024-04-13T01:51:58.521022+00:00 19994330.279999971390 29000000.045000020415 27870000.063999891281 3962879.024999976158 60413.077772136 2024-04-13T01:51:59.512525+00:00 19994330.278000000864 28999999.945999979973 27869999.941000100225 3965885.907999991905 60413.077783789 2024-04-13T01:52:00.519404+00:00 19994330.277000010014 29000000.048000041395 27870000.046999931335 3962625.090000032913 60413.077795449 2024-04-13T01:52:01.526779+00:00 19994330.280999958515 28999999.995999988168 27870000.026000019163 3968184.009999989998 60413.077806919 2024-04-13T01:52:02.517787+00:00 19994330.275000099093 28999999.985000010580 27870000.016000028700 3962993.907999991905 60413.077818578 2024-04-13T01:52:03.525162+00:00 19994330.278000000864 28999999.983999971300 27869999.954999919981 3962548.085999966133 60413.077830054 2024-04-13T01:52:04.516665+00:00 19994330.278999920934 29000000.012999951839 27870000.000000000000 3963203.982000052929 60413.077841708 2024-04-13T01:52:05.523544+00:00 19994330.278000000864 29000000.019000049680 27869999.979000091553 3969535.028999983799 60413.077853183 2024-04-13T01:52:06.515047+00:00 19994330.278000000864 28999999.949000000954 27870000.009999990463 3964198.861999989022 60413.077864837 2024-04-13T01:52:07.521927+00:00 19994330.276000019163 29000000.044999960810 27869999.996999979019 3966879.092999995220 60413.077876313 2024-04-13T01:52:08.513430+00:00 19994330.278000000864 29000000.001000050455 27869999.993000030518 3963100.976999998093 60413.077887972 2024-04-13T01:52:09.520805+00:00 19994330.281000021845 28999999.924000021070 27869999.971999999136 3966296.055000007153 60413.077899442 2024-04-13T01:52:10.511812+00:00 19994330.276000019163 29000000.059000018984 27870000.035000000149 3963836.954999982845 60413.077911102 2024-04-13T01:52:11.519187+00:00 19994330.278999920934 29000000.013999938965 27870000.015000011772 3961941.009000002872 60413.077922755 2024-04-13T01:52:12.526066+00:00 19994330.278000000864 28999999.980000019073 27870000.008999988437 3962151.069000006188 60413.077934231 2024-04-13T01:52:13.517570+00:00 19994330.277000069618 29000000.014999989420 27869999.980000000447 3963378.991999983788 60413.077945891 2024-04-13T01:52:14.524945+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3961864.893000007141 60413.077957361 2024-04-13T01:52:15.515952+00:00 19994330.279000040144 28999999.981999989599 27869999.949000000954 3967603.995000004768 60413.077969020 2024-04-13T01:52:16.523327+00:00 19994330.278999920934 28999999.986999988556 27870000.000000000000 3967824.976999998093 60413.077980490 2024-04-13T01:52:17.514334+00:00 19994330.278000000864 29000000.027000069618 27870000.026999980211 3966094.156000018120 60413.077992150 2024-04-13T01:52:18.521710+00:00 19994330.278000000864 29000000.005999919027 27870000.003000020981 3966143.873000026215 60413.078003625 2024-04-13T01:52:19.513212+00:00 19994330.276000019163 28999999.998000029474 27869999.982999980450 3964662.035999954212 60413.078015279 2024-04-13T01:52:20.520092+00:00 19994330.281000021845 29000000.021999958903 27870000.040000021458 3961216.966000020970 60413.078026933 2024-04-13T01:52:21.526971+00:00 19994330.274999979883 29000000.001000050455 27870000.028000000864 3964882.072000027169 60413.078038408 2024-04-13T01:52:22.518474+00:00 19994330.279000040144 28999999.942999958992 27869999.883000019938 3959544.109999955166 60413.078050062 2024-04-13T01:52:23.525354+00:00 19994330.278999920934 29000000.041000008583 27870000.071999970824 3964024.831000030041 60413.078061538 2024-04-13T01:52:24.516857+00:00 19994330.276000019163 28999999.984000001103 27869999.962999999523 3967714.002999960911 60413.078073197 2024-04-13T01:52:25.524232+00:00 19994330.278000000864 29000000.028000000864 27870000.045000020415 3961904.995000004768 60413.078084667 2024-04-13T01:52:26.515239+00:00 19994330.279999971390 28999999.972999989986 27869999.976000010967 3966459.046000003815 60413.078096326 2024-04-13T01:52:27.522615+00:00 19994330.277000069618 28999999.998000010848 27870000.023999989033 3963308.905000030994 60413.078107797 2024-04-13T01:52:28.513622+00:00 19994330.274999979883 29000000.011000011116 27869999.995000001043 3963429.023999989033 60413.078119456 2024-04-13T01:52:29.520997+00:00 19994330.280999999493 28999999.998999979347 27870000.014999989420 3961007.091000020970 60413.078130926 2024-04-13T01:52:30.512004+00:00 19994330.282000001520 29000000.013999998569 27870000.003000020981 3964588.961999952793 60413.078142585 2024-04-13T01:52:31.519379+00:00 19994330.275000009686 29000000.001000020653 27870000.009999990463 3965941.003000020981 60413.078154245 2024-04-13T01:52:32.526755+00:00 19994330.274999998510 28999999.990999970585 27869999.980999950320 3967399.018999993801 60413.078165715 2024-04-13T01:52:33.517762+00:00 19994330.278000000864 28999999.946000039577 27869999.952000018209 3964357.958000003826 60413.078177374 2024-04-13T01:52:34.525137+00:00 19994330.278999999166 29000000.004000011832 27870000.034999970347 3962346.971000016201 60413.078188850 2024-04-13T01:52:35.516640+00:00 19994330.276999998838 29000000.006999969482 27869999.974000100046 3963037.079999982845 60413.078200504 2024-04-13T01:52:36.523519+00:00 19994330.279000010341 29000000.041000008583 27870000.024999979883 3967842.942000031006 60413.078211979 2024-04-13T01:52:37.515023+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3963995.981000006199 60413.078223639 2024-04-13T01:52:38.522397+00:00 19994330.277000010014 29000000.008999999613 27870000.023999929428 3963283.049000024796 60413.078235109 2024-04-13T01:52:39.513405+00:00 19994330.280999988317 29000000.001999970526 27869999.959000110626 3967536.906999946106 60413.078246769 2024-04-13T01:52:40.520780+00:00 19994330.278999980539 29000000.032000008970 27870000.051999930292 3963663.080000042915 60413.078258238 2024-04-13T01:52:41.511787+00:00 19994330.277000010014 28999999.958000000566 27869999.978999968618 3967815.018000007141 60413.078269898 2024-04-13T01:52:42.519162+00:00 19994330.275999989361 29000000.011000040919 27869999.995000001043 3968556.967000008095 60413.078281552 2024-04-13T01:52:43.526042+00:00 19994330.278999980539 28999999.980999950320 27870000.017000079155 3968559.076999903191 60413.078293027 2024-04-13T01:52:44.517545+00:00 19994330.277000010014 28999999.993000030518 27869999.947999950498 3964627.986000061035 60413.078304681 2024-04-13T01:52:45.524424+00:00 19994330.277000010014 29000000.019999980927 27870000.062000039965 3963107.850999950897 60413.078316157 2024-04-13T01:52:46.515927+00:00 19994330.278999980539 29000000.000000000000 27869999.924999948591 3965911.125000000000 60413.078327816 2024-04-13T01:52:47.523302+00:00 19994330.281000021845 28999999.983999971300 27870000.037000060081 3964526.976000071038 60413.078339286 2024-04-13T01:52:48.514310+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3963424.028999925125 60413.078350945 2024-04-13T01:52:49.521684+00:00 19994330.278999980539 29000000.055999990553 27870000.050999999046 3963195.970000029076 60413.078362416 2024-04-13T01:52:50.512692+00:00 19994330.272999998182 29000000.003000020981 27869999.992000009865 3966773.927000045776 60413.078374075 2024-04-13T01:52:51.520067+00:00 19994330.279000040144 28999999.977000001818 27869999.986999988556 3967492.980999947060 60413.078385545 2024-04-13T01:52:52.511074+00:00 19994330.278999980539 28999999.960000038147 27869999.949000000954 3968603.034999967087 60413.078397204 2024-04-13T01:52:53.518449+00:00 19994330.278000000864 29000000.064999941736 27870000.096999999136 3967279.093000053894 60413.078408858 2024-04-13T01:52:54.525329+00:00 19994330.278999980539 28999999.925000071526 27869999.918000008911 3963267.996999979019 60413.078420334 2024-04-13T01:52:55.516832+00:00 19994330.274999979883 29000000.033999919891 27870000.037000000477 3966938.950000048149 60413.078431993 2024-04-13T01:52:56.524207+00:00 19994330.279000040144 29000000.016000028700 27870000.005999978632 3963586.960999966133 60413.078443463 2024-04-13T01:52:57.515214+00:00 19994330.276000019163 29000000.003000020981 27869999.993999991566 3966679.064000010025 60413.078455123 2024-04-13T01:52:58.522590+00:00 19994330.282999988645 28999999.980999950320 27870000.030000030994 3966091.957999945153 60413.078466592 2024-04-13T01:52:59.513597+00:00 19994330.278999920934 29000000.000000000000 27869999.928999960423 3961482.116000055801 60413.078478252 2024-04-13T01:53:00.520972+00:00 19994330.277000069618 29000000.040000081062 27870000.038000050932 3960686.828999996185 60413.078489722 2024-04-13T01:53:01.511979+00:00 19994330.274999979883 28999999.964000001550 27869999.997999969870 3962127.059000014793 60413.078501381 2024-04-13T01:53:02.519354+00:00 19994330.278000000864 29000000.017000000924 27870000.017000019550 3963174.060999989975 60413.078512857 2024-04-13T01:53:03.510857+00:00 19994330.276999950409 28999999.991000000387 27869999.978999968618 3959396.855999947060 60413.078524511 2024-04-13T01:53:04.517737+00:00 19994330.278000120074 28999999.997000008821 27870000.006000038236 3965541.160000085831 60413.078536171 2024-04-13T01:53:05.525111+00:00 19994330.278999920934 29000000.009999990463 27870000.030999958515 3965607.891999959946 60413.078547640 2024-04-13T01:53:06.516119+00:00 19994330.281000021845 29000000.022999998182 27870000.004999998957 3964022.014999986161 60413.078559300 2024-04-13T01:53:07.523495+00:00 19994330.274999979883 28999999.974999990314 27869999.936999980360 3962990.001999973785 60413.078570770 2024-04-13T01:53:08.514501+00:00 19994330.278000000864 28999999.997999999672 27870000.053000088781 3961834.036000012886 60413.078582429 2024-04-13T01:53:09.521876+00:00 19994330.277000069618 29000000.037999991328 27869999.960999969393 3963210.986000061035 60413.078593905 2024-04-13T01:53:10.513380+00:00 19994330.278999920934 28999999.966000020504 27870000.018999930471 3963095.003999948967 60413.078605559 2024-04-13T01:53:11.520259+00:00 19994330.278000000864 29000000.030000030994 27870000.018000010401 3960219.990000010002 60413.078617028 2024-04-13T01:53:12.511266+00:00 19994330.279000040144 28999999.977000001818 27869999.964000109583 3964119.064000010025 60413.078628688 2024-04-13T01:53:13.518641+00:00 19994330.281000021845 29000000.003999948502 27869999.992999911308 3967936.018999934196 60413.078640347 2024-04-13T01:53:14.526017+00:00 19994330.276999950409 28999999.986000001431 27870000.000000000000 3968691.936000109185 60413.078651818 2024-04-13T01:53:15.517024+00:00 19994330.274000048637 28999999.997000038624 27869999.983000040054 3963458.032999991905 60413.078663477 2024-04-13T01:53:16.524399+00:00 19994330.279999971390 28999999.987999979407 27870000.003999948502 3963418.924999951851 60413.078674947 2024-04-13T01:53:17.515406+00:00 19994330.281000021845 29000000.036000009626 27870000.058000091463 3963292.064000010025 60413.078686606 2024-04-13T01:53:18.522781+00:00 19994330.276999950409 28999999.968999978155 27869999.949999928474 3964315.018000007141 60413.078698082 2024-04-13T01:53:19.514284+00:00 19994330.279000040144 29000000.019999980927 27870000.035000089556 3965306.935999989975 60413.078709736 2024-04-13T01:53:20.521164+00:00 19994330.278000000864 28999999.991999980062 27870000.036999940872 3964741.166000009049 60413.078721211 2024-04-13T01:53:21.512667+00:00 19994330.274000048637 28999999.989000078291 27869999.945999979973 3962631.858999968041 60413.078732865 2024-04-13T01:53:22.519546+00:00 19994330.278999920934 29000000.044999960810 27870000.047000050545 3957303.983000040054 60413.078744341 2024-04-13T01:53:23.511049+00:00 19994330.280000001192 28999999.968999978155 27869999.963999990374 3963918.087999939919 60413.078755994 2024-04-13T01:53:24.517928+00:00 19994330.276999998838 29000000.012000080198 27870000.018999930471 3958277.994000076782 60413.078767654 2024-04-13T01:53:25.525304+00:00 19994330.276999998838 28999999.957999940962 27869999.953000068665 3966451.884999989998 60413.078779124 2024-04-13T01:53:26.516311+00:00 19994330.278000000864 29000000.022999998182 27870000.036999940872 3965419.995999931823 60413.078790783 2024-04-13T01:53:27.523686+00:00 19994330.278000000864 28999999.985999941826 27869999.991999998689 3962307.115000010002 60413.078802259 2024-04-13T01:53:28.515189+00:00 19994330.278999999166 29000000.009000059217 27869999.971000000834 3968105.019000052940 60413.078813913 2024-04-13T01:53:29.522069+00:00 19994330.276999998838 29000000.011000040919 27870000.015000000596 3964091.898000001907 60413.078825389 2024-04-13T01:53:30.513572+00:00 19994330.278000000864 28999999.979999899864 27869999.984000001103 3962195.000999927986 60413.078837042 2024-04-13T01:53:31.520451+00:00 19994330.278000000864 29000000.018000010401 27870000.059999998659 3964324.064000010025 60413.078848518 2024-04-13T01:53:32.511954+00:00 19994330.279000010341 28999999.991000059992 27869999.953000009060 3960441.077000021935 60413.078860172 2024-04-13T01:53:33.518833+00:00 19994330.275999989361 29000000.026000019163 27870000.016999989748 3958749.891000031959 60413.078871647 2024-04-13T01:53:34.510337+00:00 19994330.277000010014 28999999.971999999136 27869999.944999989122 3964045.983999968041 60413.078883307 2024-04-13T01:53:35.517712+00:00 19994330.283000018448 29000000.013999938965 27870000.013999998569 3963052.985000013839 60413.078894961 2024-04-13T01:53:36.524591+00:00 19994330.275999959558 28999999.996000051498 27870000.037999991328 3968486.006000041962 60413.078906436 2024-04-13T01:53:37.516094+00:00 19994330.278999980539 28999999.968999978155 27869999.988000039011 3959639.002999901772 60413.078918090 2024-04-13T01:53:38.522973+00:00 19994330.278000060469 29000000.015000000596 27870000.023999989033 3963453.117000102997 60413.078929566 2024-04-13T01:53:39.514476+00:00 19994330.275999959558 29000000.025999989361 27869999.949999991804 3962648.947999954224 60413.078941219 2024-04-13T01:53:40.521356+00:00 19994330.278000000864 28999999.984999999404 27870000.032999988645 3961824.919000030030 60413.078952695 2024-04-13T01:53:41.512859+00:00 19994330.281000021845 29000000.034000009298 27870000.018999990076 3967352.031999946106 60413.078964354 2024-04-13T01:53:42.520234+00:00 19994330.275999959558 28999999.942000001669 27869999.980000019073 3963870.050999999046 60413.078975825 2024-04-13T01:53:43.511241+00:00 19994330.279000040144 29000000.037000000477 27869999.973999980837 3960057.949000000954 60413.078987484 2024-04-13T01:53:44.518616+00:00 19994330.275999959558 29000000.002000000328 27870000.041000008583 3961772.009000062943 60413.078999144 2024-04-13T01:53:45.525991+00:00 19994330.278000000864 29000000.022999998182 27870000.024000048637 3966348.963999987114 60413.079010613 2024-04-13T01:53:46.516999+00:00 19994330.277000010014 28999999.945999979973 27869999.982999920845 3965315.916000009049 60413.079022273 2024-04-13T01:53:47.524374+00:00 19994330.278000000864 28999999.994000021368 27869999.957000020891 3965635.070999979973 60413.079033743 2024-04-13T01:53:48.515381+00:00 19994330.280000030994 29000000.037999991328 27870000.067000031471 3966220.041000009049 60413.079045402 2024-04-13T01:53:49.522756+00:00 19994330.275999959558 28999999.976000010967 27869999.947000030428 3962512.005999923218 60413.079056872 2024-04-13T01:53:50.513764+00:00 19994330.279000040144 29000000.036000009626 27870000.038999918848 3961943.046000003815 60413.079068532 2024-04-13T01:53:51.521139+00:00 19994330.279999971390 28999999.969999969006 27869999.939000010490 3966916.021000028122 60413.079080008 2024-04-13T01:53:52.512642+00:00 19994330.276999950409 29000000.003000020981 27870000.007000088692 3966482.881000041962 60413.079091661 2024-04-13T01:53:53.519521+00:00 19994330.280000090599 28999999.950999978930 27869999.956999901682 3964218.067000031006 60413.079103137 2024-04-13T01:53:54.511025+00:00 19994330.278000000864 29000000.044000029564 27870000.081000089645 3962706.000000000000 60413.079114791 2024-04-13T01:53:55.517904+00:00 19994330.276000019163 29000000.014999929816 27869999.970999959856 3962001.927999972831 60413.079126450 2024-04-13T01:53:56.525279+00:00 19994330.275999899954 28999999.982000108808 27869999.988999959081 3963864.118000030983 60413.079137920 2024-04-13T01:53:57.516286+00:00 19994330.279000040144 29000000.002999901772 27870000.004999998957 3964544.969999908935 60413.079149580 2024-04-13T01:53:58.523661+00:00 19994330.279000040144 28999999.983000040054 27870000.014000058174 3962465.024000049103 60413.079161055 2024-04-13T01:53:59.515165+00:00 19994330.278000000864 29000000.016999959946 27870000.014999989420 3957828.937999964226 60413.079172709 2024-04-13T01:54:00.522044+00:00 19994330.281999949366 29000000.022000070661 27869999.955000039190 3958747.976999998093 60413.079184185 2024-04-13T01:54:01.513547+00:00 19994330.274000048637 29000000.026999950409 27870000.044999960810 3962185.988000034820 60413.079195838 2024-04-13T01:54:02.520427+00:00 19994330.274999979883 28999999.976000070572 27870000.027000069618 3962610.097000002861 60413.079207314 2024-04-13T01:54:03.511929+00:00 19994330.281999949366 28999999.995999928564 27870000.000999931246 3961276.932000041008 60413.079218968 2024-04-13T01:54:04.518808+00:00 19994330.277000069618 29000000.021000031382 27869999.983999971300 3964566.996999979019 60413.079230444 2024-04-13T01:54:05.510312+00:00 19994330.276000019163 28999999.953999999911 27869999.976000070572 3962621.034999967087 60413.079242097 2024-04-13T01:54:06.517191+00:00 19994330.281999949366 28999999.978000041097 27869999.975000001490 3962201.075999975204 60413.079253756 2024-04-13T01:54:07.524566+00:00 19994330.276000019163 29000000.041999939829 27870000.037999998778 3963331.017000079155 60413.079265232 2024-04-13T01:54:08.516070+00:00 19994330.276999950409 29000000.011999960989 27870000.028000000864 3964303.889999986161 60413.079276886 2024-04-13T01:54:09.522949+00:00 19994330.279000040144 28999999.991000059992 27869999.954999979585 3963881.931999921799 60413.079288362 2024-04-13T01:54:10.514452+00:00 19994330.278000000864 29000000.006999969482 27870000.051000028849 3959544.052000045776 60413.079300021 2024-04-13T01:54:11.521827+00:00 19994330.279000040144 28999999.981000069529 27869999.923999991268 3962892.019999980927 60413.079311491 2024-04-13T01:54:12.512834+00:00 19994330.276999950409 28999999.985999941826 27870000.032999988645 3964629.958999990951 60413.079323151 2024-04-13T01:54:13.520209+00:00 19994330.278000000864 29000000.021000031382 27869999.995000001043 3964850.023000001907 60413.079334620 2024-04-13T01:54:14.511217+00:00 19994330.279000040144 29000000.006000038236 27870000.011000011116 3963372.085999966133 60413.079346280 2024-04-13T01:54:15.518592+00:00 19994330.275999899954 29000000.006000000983 27870000.007999960333 3963107.969000101089 60413.079357750 2024-04-13T01:54:16.509599+00:00 19994330.276000019163 28999999.953999999911 27869999.932000041008 3964447.900999904145 60413.079369409 2024-04-13T01:54:17.516974+00:00 19994330.282999999821 29000000.048999991268 27870000.042999979109 3962553.062000035774 60413.079381063 2024-04-13T01:54:18.523854+00:00 19994330.278000000864 28999999.993999991566 27870000.017000019550 3960109.922999978065 60413.079392539 2024-04-13T01:54:19.515356+00:00 19994330.274000000209 28999999.964000020176 27869999.944000009447 3964256.053000092972 60413.079404193 2024-04-13T01:54:20.522236+00:00 19994330.278999999166 29000000.014999989420 27870000.020999971777 3963091.006999969017 60413.079415668 2024-04-13T01:54:21.513739+00:00 19994330.278999999166 29000000.031000021845 27870000.018999990076 3963549.964999914169 60413.079427322 2024-04-13T01:54:22.520618+00:00 19994330.278999999166 28999999.971999999136 27870000.007000029087 3963489.076000093948 60413.079438798 2024-04-13T01:54:23.512121+00:00 19994330.275999989361 28999999.991000000387 27870000.018999990076 3964685.003000020981 60413.079450457 2024-04-13T01:54:24.519496+00:00 19994330.279000010341 29000000.013999998569 27870000.009999990463 3959178.844999908935 60413.079461927 2024-04-13T01:54:25.510503+00:00 19994330.277000010014 29000000.004000011832 27869999.980999950320 3960186.221000074875 60413.079473587 2024-04-13T01:54:26.517879+00:00 19994330.278999980539 28999999.977000001818 27869999.950000051409 3964374.883000016212 60413.079485240 2024-04-13T01:54:27.524758+00:00 19994330.278000000864 29000000.034999970347 27870000.093000050634 3962845.048999906052 60413.079496716 2024-04-13T01:54:28.516261+00:00 19994330.278000000864 28999999.990000009537 27869999.916000008583 3962871.932000041008 60413.079508370 2024-04-13T01:54:29.523140+00:00 19994330.280999988317 28999999.986000001431 27870000.013999938965 3964534.993999958038 60413.079519846 2024-04-13T01:54:30.514644+00:00 19994330.276000019163 29000000.025000039488 27870000.001999970526 3963823.049000024796 60413.079531499 2024-04-13T01:54:31.521523+00:00 19994330.276000019163 28999999.983999971300 27869999.976000070572 3965665.054000020027 60413.079542975 2024-04-13T01:54:32.513026+00:00 19994330.280999958515 28999999.965999960899 27870000.018000010401 3964159.902999997139 60413.079554629 2024-04-13T01:54:33.519905+00:00 19994330.275000039488 29000000.036000009626 27870000.011999960989 3961565.942000031006 60413.079566104 2024-04-13T01:54:34.511410+00:00 19994330.277000010014 28999999.993000030518 27870000.018000010401 3965597.080999969970 60413.079577764 2024-04-13T01:54:35.518783+00:00 19994330.280999958515 28999999.996999979019 27869999.990000009537 3969197.927999972831 60413.079589234 2024-04-13T01:54:36.509791+00:00 19994330.278000000864 29000000.024999979883 27870000.016000028700 3959728.064000010025 60413.079600893 2024-04-13T01:54:37.517166+00:00 19994330.279000040144 28999999.950000051409 27869999.961999889463 3962543.024000049103 60413.079612547 2024-04-13T01:54:38.524045+00:00 19994330.274999979883 29000000.031000021845 27870000.038000110537 3957905.023000001907 60413.079624022 2024-04-13T01:54:39.515548+00:00 19994330.278000000864 28999999.990000009537 27869999.962999939919 3958057.917999982834 60413.079635676 2024-04-13T01:54:40.522427+00:00 19994330.278000000864 29000000.001999970526 27870000.019000049680 3962797.985000013839 60413.079647152 2024-04-13T01:54:41.513931+00:00 19994330.281000021845 29000000.029999971390 27870000.022999998182 3965584.985999941826 60413.079658805 2024-04-13T01:54:42.520810+00:00 19994330.278000000864 28999999.960999969393 27869999.985999941826 3962721.029000043869 60413.079670281 2024-04-13T01:54:43.512313+00:00 19994330.278000000864 29000000.011000040919 27869999.953999999911 3962253.080999969970 60413.079681935 2024-04-13T01:54:44.519192+00:00 19994330.276000019163 29000000.011000040919 27870000.022999998182 3962732.972000002861 60413.079693411 2024-04-13T01:54:45.510695+00:00 19994330.276000019163 28999999.998999949545 27870000.011999998242 3969294.927000045776 60413.079705070 2024-04-13T01:54:46.518071+00:00 19994330.281999949366 28999999.981000069529 27869999.973000001162 3967376.065999985207 60413.079716540 2024-04-13T01:54:47.509078+00:00 19994330.274999979883 29000000.043999910355 27870000.035000000149 3963790.041999936104 60413.079728200 2024-04-13T01:54:48.516453+00:00 19994330.279000040144 28999999.976000070572 27870000.018999990076 3963363.938000082970 60413.079739853 2024-04-13T01:54:49.523332+00:00 19994330.278999920934 28999999.981999989599 27869999.976000010967 3964141.033999919891 60413.079751329 2024-04-13T01:54:50.514835+00:00 19994330.277000069618 28999999.996999979019 27869999.979999989271 3962951.955000042915 60413.079762983 2024-04-13T01:54:51.521715+00:00 19994330.278000000864 29000000.034000039101 27870000.036000009626 3961350.003000020981 60413.079774458 2024-04-13T01:54:52.513219+00:00 19994330.276999950409 28999999.988000001758 27870000.019999980927 3965225.079999924172 60413.079786112 2024-04-13T01:54:53.520097+00:00 19994330.280000090599 28999999.981999989599 27869999.999000009149 3963385.879999995232 60413.079797588 2024-04-13T01:54:54.511600+00:00 19994330.279999971390 29000000.013000000268 27869999.964999970049 3963489.157999998890 60413.079809248 2024-04-13T01:54:55.518975+00:00 19994330.273999929428 29000000.009000018239 27869999.994000021368 3961038.953000000212 60413.079820717 2024-04-13T01:54:56.509982+00:00 19994330.279000040144 28999999.993000000715 27869999.991999980062 3966664.994000000879 60413.079832377 2024-04-13T01:54:57.517358+00:00 19994330.276999950409 28999999.973999980837 27869999.975000020117 3961214.992999998853 60413.079844031 2024-04-13T01:54:58.524237+00:00 19994330.281000021845 29000000.005000028759 27870000.017000019550 3967150.957000001799 60413.079855506 2024-04-13T01:54:59.515740+00:00 19994330.277000069618 29000000.015999969095 27870000.014999989420 3964480.007999998052 60413.079867166 2024-04-13T01:55:00.523115+00:00 19994330.278999920934 28999999.990000009537 27870000.023999989033 3963861.061000001151 60413.079878636 2024-04-13T01:55:01.514122+00:00 19994330.277000069618 29000000.004999998957 27869999.957000020891 3966505.921999997925 60413.079890295 2024-04-13T01:55:02.521498+00:00 19994330.276000019163 29000000.031000021845 27870000.055999930948 3961686.994000003207 60413.079901765 2024-04-13T01:55:03.512505+00:00 19994330.278999920934 28999999.958000000566 27869999.973000049591 3964349.024999998976 60413.079913424 2024-04-13T01:55:04.519880+00:00 19994330.276000019163 28999999.971999999136 27869999.942000031471 3956813.064999998081 60413.079924894 2024-04-13T01:55:05.510887+00:00 19994330.279999971390 29000000.046000000089 27870000.055999990553 3965510.891000003088 60413.079936554 2024-04-13T01:55:06.518263+00:00 19994330.279999971390 29000000.025999959558 27870000.042999979109 3964218.023000001907 60413.079948024 2024-04-13T01:55:07.509270+00:00 19994330.277000069618 28999999.971000019461 27869999.975000020117 3963478.019000000786 60413.079959683 2024-04-13T01:55:08.516645+00:00 19994330.274999979883 29000000.037999991328 27870000.051999930292 3960346.020999997854 60413.079971337 2024-04-13T01:55:09.523524+00:00 19994330.281000021845 28999999.960999969393 27869999.891000028700 3965116.031999997795 60413.079982813 2024-04-13T01:55:10.515026+00:00 19994330.276000000536 29000000.001000050455 27870000.036000009626 3966009.837000004947 60413.079994467 2024-04-13T01:55:11.521907+00:00 19994330.278000000864 28999999.996999979019 27870000.024999979883 3965704.152999997139 60413.080005942 2024-04-13T01:55:12.513410+00:00 19994330.284000001848 28999999.988000039011 27869999.950000051409 3958553.901999995112 60413.080017602 2024-04-13T01:55:13.520785+00:00 19994330.272999990731 29000000.054000020027 27870000.054999951273 3966071.017000005115 60413.080029072 2024-04-13T01:55:14.511792+00:00 19994330.280000001192 28999999.965999960899 27869999.967000011355 3960454.042999998201 60413.080040731 2024-04-13T01:55:15.519167+00:00 19994330.276000011712 29000000.003000020981 27870000.016999959946 3964981.092999995220 60413.080052201 2024-04-13T01:55:16.510175+00:00 19994330.277000010014 28999999.991999980062 27869999.955000039190 3963432.884000002872 60413.080063860 2024-04-13T01:55:17.517550+00:00 19994330.280999988317 28999999.975999951363 27869999.978999968618 3966139.062000005972 60413.080075331 2024-04-13T01:55:18.508557+00:00 19994330.277000010014 29000000.013000011444 27870000.109000090510 3961490.003999993205 60413.080086990 2024-04-13T01:55:19.515932+00:00 19994330.278000000864 28999999.976000070572 27869999.875000000000 3965826.976999998093 60413.080098644 2024-04-13T01:55:20.522811+00:00 19994330.276999980211 29000000.013999938965 27870000.065999981016 3961966.063000007998 60413.080110120 2024-04-13T01:55:21.514315+00:00 19994330.275000009686 29000000.036000009626 27869999.998999949545 3970264.884000002872 60413.080121773 2024-04-13T01:55:22.521194+00:00 19994330.281000021845 29000000.014000058174 27870000.060000058264 3967807.012999997009 60413.080133249 2024-04-13T01:55:23.512697+00:00 19994330.280999988317 28999999.962000008672 27869999.918999999762 3967634.034999995958 60413.080144908 2024-04-13T01:55:24.520072+00:00 19994330.276000019163 28999999.997999910265 27870000.019999999553 3965656.001000002027 60413.080156378 2024-04-13T01:55:25.511079+00:00 19994330.278000000864 29000000.013000011444 27870000.017000000924 3963104.922999992967 60413.080168038 2024-04-13T01:55:26.518454+00:00 19994330.278999980539 29000000.024999979883 27869999.964000001550 3968120.138000010978 60413.080179508 2024-04-13T01:55:27.509461+00:00 19994330.276000019163 28999999.991000059992 27870000.028000000864 3964435.932999982964 60413.080191167 2024-04-13T01:55:28.516837+00:00 19994330.278000000864 28999999.970000028610 27870000.018000010401 3967777.992000014056 60413.080202821 2024-04-13T01:55:29.523716+00:00 19994330.278000000864 28999999.995999999344 27869999.958999991417 3963597.963999987114 60413.080214296 2024-04-13T01:55:30.515219+00:00 19994330.280999958515 29000000.019000008702 27870000.018000010401 3964125.080999999773 60413.080225950 2024-04-13T01:55:31.522098+00:00 19994330.275000039488 29000000.010999988765 27870000.047999981791 3969238.914000004996 60413.080237426 2024-04-13T01:55:32.513602+00:00 19994330.278000000864 28999999.962999999523 27869999.944000009447 3964584.027999997139 60413.080249085 2024-04-13T01:55:33.520977+00:00 19994330.277000010014 29000000.046000000089 27870000.043000038713 3964078.029000014067 60413.080260555 2024-04-13T01:55:34.511984+00:00 19994330.278999980539 28999999.953000009060 27869999.933999959379 3962472.977999985218 60413.080272209 2024-04-13T01:55:35.518863+00:00 19994330.278999980539 29000000.038999971002 27870000.051999989897 3967540.968000025023 60413.080283685 2024-04-13T01:55:36.510367+00:00 19994330.277000010014 28999999.961000028998 27870000.008999999613 3966561.059999973048 60413.080295344 2024-04-13T01:55:37.517742+00:00 19994330.276999950409 29000000.039999961853 27869999.958000000566 3962137.977000027895 60413.080306814 2024-04-13T01:55:38.508749+00:00 19994330.278000000864 28999999.969000041485 27869999.992000039667 3966969.986999989022 60413.080318474 2024-04-13T01:55:39.516124+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3966781.997000008821 60413.080330133 2024-04-13T01:55:40.523499+00:00 19994330.277000069618 29000000.058000031859 27870000.050999999046 3962554.982999979984 60413.080341603 2024-04-13T01:55:41.514506+00:00 19994330.281999949366 28999999.976000010967 27870000.029999971390 3967101.087999999989 60413.080353257 2024-04-13T01:55:42.521386+00:00 19994330.277000069618 28999999.971999939531 27869999.889000058174 3970820.935000001919 60413.080364733 2024-04-13T01:55:43.512889+00:00 19994330.276999950409 29000000.003000020981 27870000.032999988645 3961726.949000000954 60413.080376392 2024-04-13T01:55:44.520264+00:00 19994330.278000000864 29000000.004000011832 27869999.955999970436 3964930.057000011206 60413.080387862 2024-04-13T01:55:45.511271+00:00 19994330.278000000864 29000000.010999981314 27870000.054999951273 3967488.060999989975 60413.080399522 2024-04-13T01:55:46.518647+00:00 19994330.278000000864 28999999.982000049204 27869999.984000090510 3962092.990999997128 60413.080410991 2024-04-13T01:55:47.509654+00:00 19994330.279000040144 28999999.995000001043 27870000.007999900728 3967288.881000012159 60413.080422651 2024-04-13T01:55:48.517029+00:00 19994330.278999920934 29000000.014999989420 27870000.009999990463 3965559.106000006199 60413.080434127 2024-04-13T01:55:49.508532+00:00 19994330.276000019163 28999999.985000010580 27869999.991000059992 3964417.976999998093 60413.080445780 2024-04-13T01:55:50.515411+00:00 19994330.278000000864 29000000.016999959946 27869999.991999980062 3964727.004999995232 60413.080457440 2024-04-13T01:55:51.522787+00:00 19994330.278000000864 28999999.952999949455 27869999.953999999911 3970141.919999986887 60413.080468915 2024-04-13T01:55:52.514289+00:00 19994330.279000040144 29000000.022999998182 27870000.009999990463 3965328.101999998093 60413.080480569 2024-04-13T01:55:53.521169+00:00 19994330.276000019163 29000000.034000039101 27870000.042000059038 3965730.046000003815 60413.080492045 2024-04-13T01:55:54.512672+00:00 19994330.279999971390 28999999.965999960899 27869999.980999950320 3966365.883000016212 60413.080503704 2024-04-13T01:55:55.520047+00:00 19994330.276999950409 29000000.020000100136 27870000.012000080198 3963909.053000003099 60413.080515174 2024-04-13T01:55:56.511055+00:00 19994330.278000000864 29000000.034999970347 27870000.031999949366 3960082.003999977838 60413.080526833 2024-04-13T01:55:57.518430+00:00 19994330.277000069618 28999999.937999960035 27869999.963000059128 3962934.939000010025 60413.080538304 2024-04-13T01:55:58.509437+00:00 19994330.279000040144 28999999.993000030518 27869999.977000001818 3968290.007999985944 60413.080549963 2024-04-13T01:55:59.516812+00:00 19994330.276999950409 29000000.044999960810 27870000.052999969572 3967568.018000007141 60413.080561433 2024-04-13T01:56:00.507819+00:00 19994330.279999971390 28999999.984000090510 27869999.977000001818 3965048.975999981165 60413.080573093 2024-04-13T01:56:01.515195+00:00 19994330.278000000864 28999999.993999961764 27870000.046999998391 3961988.094000041019 60413.080584746 2024-04-13T01:56:02.522074+00:00 19994330.277000069618 28999999.995999928564 27869999.969000000507 3964139.930000007153 60413.080596222 2024-04-13T01:56:03.513577+00:00 19994330.276999950409 29000000.044000029564 27870000.008999999613 3963706.164999961853 60413.080607881 2024-04-13T01:56:04.520952+00:00 19994330.278999999166 28999999.966000080109 27869999.967999991030 3966315.875999987125 60413.080619351 2024-04-13T01:56:05.511959+00:00 19994330.276999998838 28999999.961999889463 27870000.025999989361 3966274.971000016201 60413.080631011 2024-04-13T01:56:06.519334+00:00 19994330.279999990016 29000000.050000000745 27869999.988000009209 3966891.032000004780 60413.080642481 2024-04-13T01:56:07.510342+00:00 19994330.278999999166 28999999.988999988884 27869999.977000001818 3961303.948000013828 60413.080654140 2024-04-13T01:56:08.517717+00:00 19994330.275000009686 29000000.019000008702 27870000.015999998897 3964197.950999975204 60413.080665610 2024-04-13T01:56:09.508724+00:00 19994330.278000000864 29000000.021000001580 27870000.048999991268 3963123.048000038136 60413.080677269 2024-04-13T01:56:10.516099+00:00 19994330.278000008315 29000000.004000011832 27870000.007000029087 3961300.044999957085 60413.080688929 2024-04-13T01:56:11.523474+00:00 19994330.275999989361 28999999.947000000626 27869999.949999991804 3964719.995000004768 60413.080700399 2024-04-13T01:56:12.514481+00:00 19994330.284000009298 29000000.022999998182 27870000.000000000000 3964233.055000007153 60413.080712059 2024-04-13T01:56:13.521857+00:00 19994330.274999979883 28999999.998999979347 27870000.004000011832 3963064.898999989033 60413.080723529 2024-04-13T01:56:14.512864+00:00 19994330.278000030667 28999999.980000019073 27869999.992999970913 3964242.043000041973 60413.080735188 2024-04-13T01:56:15.520239+00:00 19994330.276999980211 28999999.991000000387 27869999.995999988168 3961382.941999971867 60413.080746664 2024-04-13T01:56:16.511742+00:00 19994330.279000010341 29000000.028000000864 27870000.032999988645 3960578.068000019062 60413.080758317 2024-04-13T01:56:17.518622+00:00 19994330.279999971390 28999999.990000009537 27869999.956000030041 3959871.986000000965 60413.080769793 2024-04-13T01:56:18.510125+00:00 19994330.277000010014 29000000.016999959946 27870000.037999991328 3960556.008000016212 60413.080781452 2024-04-13T01:56:19.517500+00:00 19994330.277000010014 29000000.003000020981 27870000.005000051111 3961108.923999965191 60413.080792923 2024-04-13T01:56:20.508507+00:00 19994330.276000019163 28999999.972999989986 27869999.947999950498 3961377.056999980938 60413.080804582 2024-04-13T01:56:21.515884+00:00 19994330.280999958515 29000000.027000010014 27870000.050999999046 3962079.053000032902 60413.080816241 2024-04-13T01:56:22.523258+00:00 19994330.277000010014 28999999.980000019073 27870000.021000031382 3963817.011999965180 60413.080827711 2024-04-13T01:56:23.514265+00:00 19994330.278999980539 28999999.987999979407 27869999.934000018984 3966753.925000011921 60413.080839371 2024-04-13T01:56:24.521640+00:00 19994330.279000040144 29000000.011999960989 27870000.065999981016 3961382.983000040054 60413.080850841 2024-04-13T01:56:25.512647+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3958794.955999969970 60413.080862500 2024-04-13T01:56:26.520022+00:00 19994330.277000010014 29000000.016000028700 27870000.026999950409 3958199.064000010025 60413.080873970 2024-04-13T01:56:27.511029+00:00 19994330.275999959558 28999999.925999999046 27869999.952000018209 3961052.009999989998 60413.080885630 2024-04-13T01:56:28.518405+00:00 19994330.278000000864 29000000.055000070482 27870000.039000030607 3960676.022000014782 60413.080897100 2024-04-13T01:56:29.509412+00:00 19994330.278999980539 28999999.968999978155 27869999.974999900907 3962310.888999999035 60413.080908759 2024-04-13T01:56:30.516786+00:00 19994330.279999971390 28999999.995000001043 27869999.996000051498 3959709.082000017166 60413.080920235 2024-04-13T01:56:31.508290+00:00 19994330.277000069618 29000000.036000009626 27869999.993999961764 3959106.989999949932 60413.080931888 2024-04-13T01:56:32.515170+00:00 19994330.276999950409 28999999.985000010580 27870000.049000021070 3954983.939000010025 60413.080943548 2024-04-13T01:56:33.522545+00:00 19994330.279000040144 28999999.983999971300 27869999.935000058264 3956447.985000013839 60413.080955024 2024-04-13T01:56:34.514048+00:00 19994330.276000019163 29000000.041999939829 27870000.011999960989 3964338.069999992847 60413.080966678 2024-04-13T01:56:35.520927+00:00 19994330.278999920934 28999999.949000000954 27870000.006999969482 3960118.092000008095 60413.080978153 2024-04-13T01:56:36.512430+00:00 19994330.278000000864 29000000.003000020981 27869999.970000028610 3963049.910000026226 60413.080989807 2024-04-13T01:56:37.519309+00:00 19994330.280000090599 29000000.054000020027 27870000.049000021070 3955679.000999987125 60413.081001283 2024-04-13T01:56:38.510813+00:00 19994330.276999950409 28999999.965999960899 27869999.971999999136 3967002.050999999046 60413.081012936 2024-04-13T01:56:39.517692+00:00 19994330.276000019163 29000000.030000090599 27869999.980999950320 3960101.925999999046 60413.081024412 2024-04-13T01:56:40.509195+00:00 19994330.278000000864 28999999.979999899864 27870000.004999998957 3959091.060999989975 60413.081036066 2024-04-13T01:56:41.516074+00:00 19994330.278000000864 28999999.985000010580 27870000.013000000268 3958297.949999988079 60413.081047541 2024-04-13T01:56:42.507577+00:00 19994330.282999988645 29000000.026000019163 27870000.032999988645 3961350.045000017155 60413.081059201 2024-04-13T01:56:43.514953+00:00 19994330.276000019163 29000000.008000001311 27869999.996000010520 3962671.996999979019 60413.081070854 2024-04-13T01:56:44.521832+00:00 19994330.276999950409 28999999.973999999464 27869999.986000001431 3960306.074000000954 60413.081082330 2024-04-13T01:56:45.513335+00:00 19994330.277000069618 29000000.011999990791 27869999.997999999672 3962614.854000031948 60413.081093990 2024-04-13T01:56:46.520710+00:00 19994330.276999950409 29000000.012000009418 27870000.021000001580 3963007.032000004780 60413.081105459 2024-04-13T01:56:47.511717+00:00 19994330.278000000864 29000000.011000011116 27869999.986000001431 3958215.007999957073 60413.081117119 2024-04-13T01:56:48.519092+00:00 19994330.281000021845 29000000.008999999613 27870000.031999979168 3962509.976000010967 60413.081128589 2024-04-13T01:56:49.510100+00:00 19994330.278000000864 28999999.984000001103 27869999.967000011355 3960207.129999995232 60413.081140249 2024-04-13T01:56:50.517475+00:00 19994330.276000019163 28999999.956999991089 27869999.939000010490 3958787.910000026226 60413.081151718 2024-04-13T01:56:51.508482+00:00 19994330.278000000864 29000000.015999969095 27870000.032999988645 3959858.014999986161 60413.081163378 2024-04-13T01:56:52.515857+00:00 19994330.276999950409 28999999.996000051498 27869999.989000018686 3963431.948000013828 60413.081174848 2024-04-13T01:56:53.506864+00:00 19994330.278000000864 29000000.001999970526 27870000.018999990076 3961524.107999979984 60413.081186507 2024-04-13T01:56:54.514240+00:00 19994330.279000040144 29000000.038999971002 27870000.012000020593 3963647.928000032902 60413.081198167 2024-04-13T01:56:55.521615+00:00 19994330.278999920934 28999999.981000009924 27870000.033999979496 3959781.973999977112 60413.081209637 2024-04-13T01:56:56.512622+00:00 19994330.278000120074 28999999.992000039667 27869999.991000000387 3958987.023000001907 60413.081221296 2024-04-13T01:56:57.519997+00:00 19994330.275999899954 28999999.996999979019 27869999.953000009060 3960735.075999975204 60413.081232766 2024-04-13T01:56:58.511005+00:00 19994330.276999998838 28999999.964999970049 27870000.004000011832 3959122.910000026226 60413.081244426 2024-04-13T01:56:59.518380+00:00 19994330.279999990016 29000000.031000021845 27870000.055999990553 3962815.088999987114 60413.081255896 2024-04-13T01:57:00.509387+00:00 19994330.279000010341 29000000.007000029087 27869999.937999960035 3961332.898000001907 60413.081267555 2024-04-13T01:57:01.516762+00:00 19994330.278999999166 29000000.016000028700 27870000.024000048637 3957160.107999979984 60413.081279025 2024-04-13T01:57:02.507769+00:00 19994330.275999989361 28999999.972999930382 27869999.960999969393 3960953.004999995232 60413.081290685 2024-04-13T01:57:03.515144+00:00 19994330.278000000864 29000000.014999989420 27870000.062999960035 3958100.934000014793 60413.081302338 2024-04-13T01:57:04.522024+00:00 19994330.278000000864 28999999.986999988556 27869999.969000101089 3964552.912999988068 60413.081313814 2024-04-13T01:57:05.513527+00:00 19994330.278000000864 29000000.019000049680 27870000.039999961853 3959627.155000030994 60413.081325468 2024-04-13T01:57:06.520406+00:00 19994330.281000021845 29000000.011000040919 27869999.996999979019 3961000.874000012875 60413.081336943 2024-04-13T01:57:07.511909+00:00 19994330.278000000864 28999999.972999930382 27869999.950000051409 3961555.023000001907 60413.081348603 2024-04-13T01:57:08.519285+00:00 19994330.272999998182 28999999.988000039011 27870000.026999950409 3959845.039999961853 60413.081360073 2024-04-13T01:57:09.510292+00:00 19994330.277000010014 29000000.026000019163 27869999.986000061035 3964234.039999961853 60413.081371732 2024-04-13T01:57:10.517667+00:00 19994330.279999971390 28999999.995000001043 27870000.021999958903 3959327.008000016212 60413.081383202 2024-04-13T01:57:11.508674+00:00 19994330.282999988645 28999999.985999941826 27869999.993000030518 3964293.945999979973 60413.081394861 2024-04-13T01:57:12.516049+00:00 19994330.280000030994 29000000.004000071436 27869999.967000011355 3959800.990000010002 60413.081406337 2024-04-13T01:57:13.507552+00:00 19994330.273999989033 29000000.023999929428 27870000.019999980927 3960728.027000070084 60413.081417991 2024-04-13T01:57:14.514432+00:00 19994330.276000019163 28999999.983000040054 27869999.991999980062 3965397.972999929916 60413.081429651 2024-04-13T01:57:15.521807+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3955410.968000053894 60413.081441120 2024-04-13T01:57:16.512814+00:00 19994330.274999979883 28999999.975999951363 27870000.011999960989 3958560.046000003815 60413.081452780 2024-04-13T01:57:17.520189+00:00 19994330.280000030994 29000000.019999980927 27869999.996000051498 3960130.998000026215 60413.081464250 2024-04-13T01:57:18.511196+00:00 19994330.279999971390 28999999.988000039011 27869999.978999998420 3959440.968999981880 60413.081475909 2024-04-13T01:57:19.518572+00:00 19994330.278000000864 28999999.971999999136 27869999.975000001490 3955318.986999989022 60413.081487380 2024-04-13T01:57:20.509579+00:00 19994330.278000000864 29000000.037999998778 27870000.058999989182 3958444.019000052940 60413.081499039 2024-04-13T01:57:21.516954+00:00 19994330.276000019163 29000000.010000001639 27869999.952000010759 3962720.054999948014 60413.081510514 2024-04-13T01:57:22.508457+00:00 19994330.278999980539 28999999.956999998540 27870000.003000009805 3957461.967000008095 60413.081522168 2024-04-13T01:57:23.515336+00:00 19994330.278999980539 29000000.047999989241 27870000.042999979109 3960488.972999929916 60413.081533644 2024-04-13T01:57:24.506840+00:00 19994330.281000021845 29000000.010000009090 27869999.985000010580 3960805.982000112999 60413.081545304 2024-04-13T01:57:25.514215+00:00 19994330.276000019163 28999999.960000008345 27869999.947000000626 3959229.997999907006 60413.081556957 2024-04-13T01:57:26.521094+00:00 19994330.276000019163 29000000.023999989033 27870000.041999999434 3956282.109000086784 60413.081568433 2024-04-13T01:57:27.512597+00:00 19994330.276999950409 28999999.977000001818 27870000.006000008434 3963600.953999996185 60413.081580087 2024-04-13T01:57:28.519477+00:00 19994330.279999971390 29000000.040000021458 27870000.052999969572 3961888.023000001907 60413.081591562 2024-04-13T01:57:29.510980+00:00 19994330.277000069618 28999999.991999980062 27869999.977000001818 3960506.023000001907 60413.081603216 2024-04-13T01:57:30.517859+00:00 19994330.278000000864 28999999.973999980837 27869999.990000009537 3959688.867999910843 60413.081614692 2024-04-13T01:57:31.509362+00:00 19994330.278000000864 28999999.978000041097 27869999.952000018209 3959703.014000058174 60413.081626351 2024-04-13T01:57:32.516737+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3960252.074000000954 60413.081637821 2024-04-13T01:57:33.507744+00:00 19994330.276999950409 29000000.030999958515 27870000.010999981314 3965157.975999950897 60413.081649475 2024-04-13T01:57:34.514624+00:00 19994330.277000069618 28999999.998000029474 27870000.058000031859 3961814.078000069130 60413.081661134 2024-04-13T01:57:35.521999+00:00 19994330.278999920934 28999999.982999980450 27869999.921999990940 3961487.881999969017 60413.081672610 2024-04-13T01:57:36.513502+00:00 19994330.282000061125 28999999.976000010967 27870000.024999979883 3960703.046999930870 60413.081684263 2024-04-13T01:57:37.520381+00:00 19994330.276999950409 29000000.058999959379 27870000.039000030607 3960890.972000002861 60413.081695739 2024-04-13T01:57:38.511884+00:00 19994330.279999971390 28999999.997000098228 27869999.962999939919 3959820.019000052940 60413.081707393 2024-04-13T01:57:39.518763+00:00 19994330.276000019163 28999999.969999909401 27869999.965000029653 3955596.967000008095 60413.081718869 2024-04-13T01:57:40.510267+00:00 19994330.274999979883 28999999.997000098228 27870000.021999958903 3957464.023000001907 60413.081730523 2024-04-13T01:57:41.517146+00:00 19994330.278000000864 29000000.013999938965 27870000.007000088692 3961605.008999944199 60413.081741998 2024-04-13T01:57:42.508649+00:00 19994330.281000021845 28999999.998000029474 27870000.011999960989 3958084.019000052940 60413.081753658 2024-04-13T01:57:43.516024+00:00 19994330.279000040144 29000000.024999979883 27869999.967000011355 3960395.924000024796 60413.081765128 2024-04-13T01:57:44.507032+00:00 19994330.274999979883 28999999.965999960899 27870000.003000020981 3957276.061999917030 60413.081776787 2024-04-13T01:57:45.514407+00:00 19994330.276000019163 28999999.980000019073 27869999.995000001043 3957216.946000099182 60413.081788441 2024-04-13T01:57:46.521286+00:00 19994330.279999971390 28999999.980000019073 27870000.010999921709 3959503.018999934196 60413.081799916 2024-04-13T01:57:47.512789+00:00 19994330.279000040144 29000000.055999990553 27870000.050999999046 3955631.096000074875 60413.081811570 2024-04-13T01:57:48.519668+00:00 19994330.278999920934 28999999.988000039011 27869999.937000039965 3962143.832999945153 60413.081823046 2024-04-13T01:57:49.511171+00:00 19994330.276000019163 29000000.011999960989 27870000.001999970526 3963169.098999977112 60413.081834699 2024-04-13T01:57:50.518051+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3962083.891000031959 60413.081846175 2024-04-13T01:57:51.509554+00:00 19994330.278000000864 28999999.973000049591 27869999.975000020117 3963672.095999956131 60413.081857835 2024-04-13T01:57:52.516929+00:00 19994330.276999998838 29000000.018000010401 27870000.016999959946 3961688.953000069130 60413.081869305 2024-04-13T01:57:53.507936+00:00 19994330.278000000864 29000000.041000008583 27870000.060999989510 3959658.995000004768 60413.081880964 2024-04-13T01:57:54.515312+00:00 19994330.282000008970 28999999.962999939919 27869999.966000080109 3959676.136999965180 60413.081892435 2024-04-13T01:57:55.506318+00:00 19994330.276999998838 29000000.009999990463 27870000.003999948502 3958901.883000016212 60413.081904088 2024-04-13T01:57:56.513198+00:00 19994330.277000010014 28999999.968999978155 27869999.949000000954 3959544.034999967087 60413.081915747 2024-04-13T01:57:57.520573+00:00 19994330.276999980211 29000000.032999999821 27870000.000000000000 3961183.090000032913 60413.081927223 2024-04-13T01:57:58.512076+00:00 19994330.278000030667 28999999.974999990314 27870000.024000000209 3959480.906999946106 60413.081938877 2024-04-13T01:57:59.518955+00:00 19994330.275999989361 29000000.019999999553 27869999.984999999404 3960236.976000071038 60413.081950353 2024-04-13T01:58:00.510459+00:00 19994330.280999988317 29000000.034000009298 27870000.040999989957 3960756.008000016212 60413.081962006 2024-04-13T01:58:01.517338+00:00 19994330.280000001192 28999999.948999989778 27869999.974999990314 3959037.054999948014 60413.081973482 2024-04-13T01:58:02.508841+00:00 19994330.275999989361 28999999.985000010580 27869999.953999999911 3964929.942000031006 60413.081985136 2024-04-13T01:58:03.515720+00:00 19994330.278000000864 29000000.034000009298 27870000.059000018984 3962203.078999996185 60413.081996611 2024-04-13T01:58:04.507222+00:00 19994330.276000019163 28999999.982999980450 27870000.002000000328 3959310.947999954224 60413.082008265 2024-04-13T01:58:05.514102+00:00 19994330.282000008970 28999999.996000021696 27869999.982999980450 3960432.055000067223 60413.082019925 2024-04-13T01:58:06.521477+00:00 19994330.273999989033 29000000.020999971777 27870000.028000000864 3961413.898000001907 60413.082031400 2024-04-13T01:58:07.512981+00:00 19994330.282999988645 28999999.998000029474 27869999.965000029653 3961245.006999969017 60413.082043054 2024-04-13T01:58:08.519860+00:00 19994330.278000000864 29000000.005999978632 27870000.022999998182 3955933.118999958038 60413.082054530 2024-04-13T01:58:09.511363+00:00 19994330.276000019163 28999999.982999980450 27870000.006999969482 3965757.935999989975 60413.082066189 2024-04-13T01:58:10.518738+00:00 19994330.275999959558 29000000.006000038236 27870000.032000008970 3960777.933000088204 60413.082077659 2024-04-13T01:58:11.509746+00:00 19994330.278000000864 29000000.018999990076 27869999.991000000387 3956074.100999950897 60413.082089318 2024-04-13T01:58:12.517121+00:00 19994330.280000030994 29000000.013000011444 27869999.924000021070 3960527.003000020981 60413.082100789 2024-04-13T01:58:13.508128+00:00 19994330.277000010014 28999999.993999961764 27870000.014999989420 3963349.998999952804 60413.082112448 2024-04-13T01:58:14.515503+00:00 19994330.278000000864 28999999.970000028610 27870000.004000011832 3964689.875000000000 60413.082123924 2024-04-13T01:58:15.507007+00:00 19994330.278000000864 29000000.003000020981 27869999.976000010967 3962480.190000057220 60413.082135577 2024-04-13T01:58:16.513886+00:00 19994330.278999980539 29000000.013999938965 27870000.052999969572 3960969.005999923218 60413.082147237 2024-04-13T01:58:17.521261+00:00 19994330.274000048637 28999999.999000068754 27869999.981000069529 3963581.843000053894 60413.082158707 2024-04-13T01:58:18.512268+00:00 19994330.282999988645 28999999.990999940783 27869999.996999979019 3960080.069000006188 60413.082170366 2024-04-13T01:58:19.519643+00:00 19994330.278000000864 29000000.000000000000 27870000.036999940872 3961462.013000010978 60413.082181836 2024-04-13T01:58:20.510651+00:00 19994330.278000000864 28999999.961000081152 27869999.962000008672 3963060.964999914169 60413.082193496 2024-04-13T01:58:21.518026+00:00 19994330.274999979883 29000000.031999949366 27869999.967000011355 3960879.093000053894 60413.082204971 2024-04-13T01:58:22.509529+00:00 19994330.279999971390 29000000.019999980927 27870000.067999958992 3962449.909000039101 60413.082216625 2024-04-13T01:58:23.516408+00:00 19994330.276000019163 28999999.963000059128 27870000.006000038236 3965180.087000011932 60413.082228101 2024-04-13T01:58:24.507911+00:00 19994330.279999971390 29000000.028999920934 27869999.978000041097 3962368.813999890815 60413.082239754 2024-04-13T01:58:25.514790+00:00 19994330.278000000864 28999999.991000059992 27870000.000999931246 3958591.071000099182 60413.082251230 2024-04-13T01:58:26.506294+00:00 19994330.278000000864 28999999.986999988556 27870000.004000071436 3965146.039999961853 60413.082262884 2024-04-13T01:58:27.513173+00:00 19994330.276000019163 29000000.013999938965 27869999.969999909401 3963818.925999999046 60413.082274543 2024-04-13T01:58:28.520548+00:00 19994330.276999950409 28999999.986999988556 27870000.032999988645 3963331.006999969017 60413.082286019 2024-04-13T01:58:29.512052+00:00 19994330.279000040144 29000000.016000028700 27869999.983000040054 3963373.088000059128 60413.082297673 2024-04-13T01:58:30.518931+00:00 19994330.279999971390 29000000.013000011444 27870000.047000050545 3960206.985000013839 60413.082309148 2024-04-13T01:58:31.510434+00:00 19994330.279000040144 28999999.991000059992 27869999.949999928474 3960926.013999938965 60413.082320802 2024-04-13T01:58:32.517313+00:00 19994330.276000019163 28999999.983999971300 27870000.036000009626 3961923.949000000954 60413.082332278 2024-04-13T01:58:33.508816+00:00 19994330.276999950409 29000000.037999991328 27869999.985000010580 3959599.965000032913 60413.082343937 2024-04-13T01:58:34.516190+00:00 19994330.277000069618 28999999.958000000566 27869999.971999999136 3964191.092000008095 60413.082355408 2024-04-13T01:58:35.507198+00:00 19994330.279999971390 29000000.019999999553 27870000.056000001729 3965364.868999958038 60413.082367067 2024-04-13T01:58:36.514574+00:00 19994330.278000000864 29000000.002000000328 27870000.010999999940 3964092.075000048149 60413.082378537 2024-04-13T01:58:37.505581+00:00 19994330.279999971390 28999999.982999999076 27869999.955999989063 3964194.954999924172 60413.082390196 2024-04-13T01:58:38.512956+00:00 19994330.274999979883 28999999.985000010580 27869999.976000010967 3965887.001000047196 60413.082401850 2024-04-13T01:58:39.519835+00:00 19994330.278000000864 29000000.043999999762 27870000.093999978155 3961461.067000031006 60413.082413326 2024-04-13T01:58:40.511339+00:00 19994330.277000069618 28999999.987999979407 27869999.925999999046 3960519.972999929916 60413.082424985 2024-04-13T01:58:41.518714+00:00 19994330.278999920934 28999999.984000030905 27870000.008999999613 3962883.029000043869 60413.082436455 2024-04-13T01:58:42.509721+00:00 19994330.280000090599 29000000.050999969244 27870000.057000011206 3962566.965000032913 60413.082448115 2024-04-13T01:58:43.517096+00:00 19994330.278999920934 28999999.949999991804 27869999.900999989361 3965908.031999946106 60413.082459585 2024-04-13T01:58:44.508103+00:00 19994330.277000069618 29000000.004000011832 27870000.040000021458 3961453.001999973785 60413.082471244 2024-04-13T01:58:45.515478+00:00 19994330.278000000864 29000000.003000020981 27869999.955999970436 3960129.981000065804 60413.082482714 2024-04-13T01:58:46.506485+00:00 19994330.276999998838 29000000.027000010014 27870000.051999989897 3961419.944999932777 60413.082494373 2024-04-13T01:58:47.513861+00:00 19994330.278000000864 28999999.980000019073 27869999.997000038624 3960544.090000032913 60413.082506027 2024-04-13T01:58:48.520740+00:00 19994330.280000001192 29000000.000999990851 27869999.964999970049 3960947.995000004768 60413.082517503 2024-04-13T01:58:49.512243+00:00 19994330.277000010014 28999999.992999970913 27870000.021000031382 3959651.093000053894 60413.082529162 2024-04-13T01:58:50.519619+00:00 19994330.278000000864 28999999.972999989986 27869999.990000009537 3957995.909999967087 60413.082540632 2024-04-13T01:58:51.510626+00:00 19994330.276999998838 29000000.049000021070 27869999.982999980450 3963935.016000031959 60413.082552286 2024-04-13T01:58:52.517505+00:00 19994330.275999989361 29000000.011000040919 27870000.073000010103 3962606.001999973785 60413.082563762 2024-04-13T01:58:53.509008+00:00 19994330.277000010014 28999999.987999919802 27869999.944999989122 3957433.987999916077 60413.082575421 2024-04-13T01:58:54.516383+00:00 19994330.280999988317 28999999.973000049591 27870000.006999969482 3964257.935000061989 60413.082586897 2024-04-13T01:58:55.507887+00:00 19994330.281000021845 28999999.993999961764 27870000.001000050455 3965688.110999941826 60413.082598550 2024-04-13T01:58:56.514766+00:00 19994330.275999989361 29000000.049000021070 27870000.019999980927 3965520.853000044823 60413.082610026 2024-04-13T01:58:57.506268+00:00 19994330.275999989361 28999999.965000029653 27869999.986999988556 3961330.088000059128 60413.082621680 2024-04-13T01:58:58.513148+00:00 19994330.278000030667 28999999.986999988556 27869999.960999969393 3966063.927999972831 60413.082633339 2024-04-13T01:58:59.520522+00:00 19994330.278000000864 29000000.001000050455 27869999.999000068754 3959538.937999964226 60413.082644815 2024-04-13T01:59:00.512026+00:00 19994330.278999980539 29000000.006999969482 27870000.003000020981 3959705.090999960899 60413.082656469 2024-04-13T01:59:01.518904+00:00 19994330.281000021845 28999999.950999978930 27870000.003999948502 3962962.957000017166 60413.082667944 2024-04-13T01:59:02.510409+00:00 19994330.276999950409 29000000.044000029564 27870000.044000029564 3961208.095000029076 60413.082679598 2024-04-13T01:59:03.517288+00:00 19994330.279000040144 29000000.015999909490 27869999.990999940783 3964306.866000055801 60413.082691074 2024-04-13T01:59:04.508791+00:00 19994330.273999989033 28999999.994000080973 27870000.022999998182 3966998.036999940872 60413.082702734 2024-04-13T01:59:05.516167+00:00 19994330.277000010014 29000000.028000000864 27869999.990000009537 3965011.009000062943 60413.082714203 2024-04-13T01:59:06.507173+00:00 19994330.282000008970 28999999.988999959081 27869999.998000029474 3963906.061999917030 60413.082725863 2024-04-13T01:59:07.514549+00:00 19994330.277000010014 28999999.995000001043 27869999.971999999136 3965035.019999980927 60413.082737333 2024-04-13T01:59:08.505556+00:00 19994330.278000000864 28999999.965000029653 27869999.985999941826 3967958.989000082016 60413.082748992 2024-04-13T01:59:09.512931+00:00 19994330.274999979883 29000000.016999959946 27870000.000000000000 3961838.021999955177 60413.082760646 2024-04-13T01:59:10.519810+00:00 19994330.278000000864 29000000.006000038236 27870000.017000079155 3963573.000000000000 60413.082772122 2024-04-13T01:59:11.511313+00:00 19994330.278999980539 28999999.991999998689 27869999.998000029474 3968300.962000011932 60413.082783781 2024-04-13T01:59:12.518689+00:00 19994330.279000040144 29000000.036000009626 27870000.025999899954 3965936.980999947060 60413.082795251 2024-04-13T01:59:13.509696+00:00 19994330.279999971390 28999999.940999999642 27869999.984000090510 3965864.026000022888 60413.082806910 2024-04-13T01:59:14.517071+00:00 19994330.276999950409 29000000.030000001192 27869999.999000001699 3964808.971000074875 60413.082818381 2024-04-13T01:59:15.508078+00:00 19994330.275000099093 29000000.030000001192 27870000.000000000000 3961925.061999917030 60413.082830040 2024-04-13T01:59:16.515453+00:00 19994330.278999920934 28999999.967999991030 27870000.017000000924 3960254.978000044823 60413.082841516 2024-04-13T01:59:17.506957+00:00 19994330.281000021845 28999999.997999999672 27869999.949000000954 3956173.899000049103 60413.082853169 2024-04-13T01:59:18.513836+00:00 19994330.276000019163 29000000.024000018835 27870000.034999981523 3962288.050999999046 60413.082864645 2024-04-13T01:59:19.505339+00:00 19994330.279999971390 28999999.960999969393 27870000.032000008970 3963535.151999949943 60413.082876305 2024-04-13T01:59:20.512715+00:00 19994330.277000069618 29000000.028000000864 27869999.967999991030 3962167.909999967087 60413.082887958 2024-04-13T01:59:21.519594+00:00 19994330.276999950409 28999999.979000028223 27869999.992000009865 3964123.940999985207 60413.082899434 2024-04-13T01:59:22.511097+00:00 19994330.278000000864 29000000.033999979496 27870000.033000018448 3962802.949000000954 60413.082911088 2024-04-13T01:59:23.517976+00:00 19994330.279000040144 28999999.971000019461 27869999.969999969006 3963754.997000098228 60413.082922563 2024-04-13T01:59:24.509479+00:00 19994330.278999920934 29000000.019999980927 27869999.966000020504 3962325.110999941826 60413.082934223 2024-04-13T01:59:25.516854+00:00 19994330.276000019163 28999999.994000021368 27870000.062999960035 3958962.956999999937 60413.082945693 2024-04-13T01:59:26.507862+00:00 19994330.278000000864 28999999.985000010580 27869999.970000028610 3960479.118999999948 60413.082957353 2024-04-13T01:59:27.515237+00:00 19994330.279999971390 29000000.004999998957 27870000.000000000000 3961261.910999999847 60413.082968822 2024-04-13T01:59:28.506244+00:00 19994330.277000069618 28999999.982999980450 27869999.985000010580 3961636.014999999199 60413.082980482 2024-04-13T01:59:29.513619+00:00 19994330.276000019163 29000000.009999990463 27869999.984999950975 3958865.003000001889 60413.082991952 2024-04-13T01:59:30.504626+00:00 19994330.278000000864 29000000.008000019938 27870000.037000000477 3960385.945999999065 60413.083003611 2024-04-13T01:59:31.512001+00:00 19994330.279999971390 28999999.991000059992 27869999.958000000566 3959185.026000001002 60413.083015265 2024-04-13T01:59:32.518880+00:00 19994330.278999920934 28999999.993999961764 27870000.028000060469 3962665.955999996979 60413.083026741 2024-04-13T01:59:33.510384+00:00 19994330.279000040144 29000000.006000038236 27869999.996999979019 3962529.060000001919 60413.083038400 2024-04-13T01:59:34.517759+00:00 19994330.274999979883 28999999.997999910265 27870000.013999938965 3966180.116999999154 60413.083049870 2024-04-13T01:59:35.508766+00:00 19994330.278000000864 29000000.032999988645 27870000.031000021845 3963366.873000002932 60413.083061529 2024-04-13T01:59:36.516142+00:00 19994330.278000000864 28999999.956000089645 27869999.956000089645 3962831.100999996066 60413.083072999 2024-04-13T01:59:37.507149+00:00 19994330.280000090599 29000000.018999930471 27870000.001999970526 3963212.925999999046 60413.083084659 2024-04-13T01:59:38.514524+00:00 19994330.276999950409 29000000.034999970347 27870000.018999930471 3965969.037000000011 60413.083096129 2024-04-13T01:59:39.505531+00:00 19994330.276000000536 28999999.958000060171 27870000.009999990463 3966160.846000000834 60413.083107788 2024-04-13T01:59:40.512906+00:00 19994330.280000001192 29000000.018000010401 27869999.957000020891 3965636.068000004161 60413.083119448 2024-04-13T01:59:41.520282+00:00 19994330.276999998838 28999999.998999949545 27870000.014999989420 3966925.971999994945 60413.083130918 2024-04-13T01:59:42.511289+00:00 19994330.278999999166 28999999.989000078291 27870000.011000040919 3958408.069000006188 60413.083142577 2024-04-13T01:59:43.518664+00:00 19994330.280000001192 28999999.956999901682 27870000.003999948502 3964419.960999995004 60413.083154047 2024-04-13T01:59:44.509670+00:00 19994330.275999989361 29000000.078999999911 27869999.951000090688 3964290.012999997009 60413.083165707 2024-04-13T01:59:45.517046+00:00 19994330.278000008315 28999999.962000008672 27870000.004999998957 3963699.016000003088 60413.083177182 2024-04-13T01:59:46.508550+00:00 19994330.278000000864 29000000.035000089556 27870000.071999911219 3966079.982000008225 60413.083188836 2024-04-13T01:59:47.515428+00:00 19994330.276999980211 28999999.971999999136 27869999.954000119120 3963366.956999986898 60413.083200312 2024-04-13T01:59:48.506932+00:00 19994330.279000010341 29000000.010999999940 27870000.044999960810 3964426.086000009906 60413.083211965 2024-04-13T01:59:49.513811+00:00 19994330.278999980539 28999999.995999999344 27869999.965000029653 3966505.982999994885 60413.083223441 2024-04-13T01:59:50.505314+00:00 19994330.278000030667 29000000.008999999613 27869999.973999980837 3967337.047000005841 60413.083235101 2024-04-13T01:59:51.512689+00:00 19994330.274999979883 29000000.017999991775 27870000.055999990553 3964284.905000001192 60413.083246754 2024-04-13T01:59:52.519569+00:00 19994330.280000030994 28999999.951999988407 27869999.962000001222 3963922.028999999166 60413.083258230 2024-04-13T01:59:53.511072+00:00 19994330.274999979883 29000000.008999999613 27870000.028999999166 3954817.983999996912 60413.083269884 2024-04-13T01:59:54.517951+00:00 19994330.282000008970 29000000.000000000000 27869999.980999991298 3961178.050999999046 60413.083281360 2024-04-13T01:59:55.509454+00:00 19994330.278000000864 29000000.006000008434 27869999.999000009149 3964266.997999995947 60413.083293013 2024-04-13T01:59:56.516333+00:00 19994330.278000000864 28999999.994999971241 27869999.974000010639 3965984.972000002861 60413.083304489 2024-04-13T01:59:57.507836+00:00 19994330.274999979883 29000000.020000040531 27870000.028000000864 3963193.949000000954 60413.083316148 2024-04-13T01:59:58.515212+00:00 19994330.278000060469 28999999.986000001431 27869999.984999980778 3961734.113000005018 60413.083327618 2024-04-13T01:59:59.506219+00:00 19994330.278000000864 28999999.995999988168 27870000.048999991268 3961285.928999990225 60413.083339278 2024-04-13T02:00:00.513594+00:00 19994330.281999949366 29000000.020999971777 27869999.964999999851 3962367.993000001181 60413.083350748 2024-04-13T02:00:01.504601+00:00 19994330.277000010014 28999999.944999989122 27869999.986000031233 3958990.076999992132 60413.083362407 2024-04-13T02:00:02.511977+00:00 19994330.279000040144 29000000.081000030041 27870000.052999969572 3955250.948000013828 60413.083374061 2024-04-13T02:00:03.518856+00:00 19994330.275999959558 28999999.953999999911 27869999.970000028610 3957283.940999985207 60413.083385536 2024-04-13T02:00:04.510359+00:00 19994330.276000019163 28999999.982999980450 27870000.019999980927 3961260.087999999989 60413.083397190 2024-04-13T02:00:05.517238+00:00 19994330.278999980539 29000000.003000020981 27869999.944000009447 3960164.973000019789 60413.083408666 2024-04-13T02:00:06.508741+00:00 19994330.279999971390 28999999.991000000387 27870000.032000008970 3966418.981999992859 60413.083420326 2024-04-13T02:00:07.516117+00:00 19994330.276000019163 29000000.021999958903 27870000.016999959946 3958995.028999983799 60413.083431795 2024-04-13T02:00:08.507124+00:00 19994330.279000040144 28999999.994000080973 27869999.984000030905 3960573.930000007153 60413.083443455 2024-04-13T02:00:09.514499+00:00 19994330.278999920934 29000000.018999930471 27870000.013000011444 3958747.185000001919 60413.083454925 2024-04-13T02:00:10.505506+00:00 19994330.276000019163 28999999.983000040054 27870000.008999999613 3958637.939000010025 60413.083466584 2024-04-13T02:00:11.512881+00:00 19994330.281000021845 29000000.003999948502 27869999.952999949455 3957023.900000005960 60413.083478054 2024-04-13T02:00:12.503888+00:00 19994330.276000019163 29000000.004000071436 27870000.006000038236 3961938.979000002146 60413.083489714 2024-04-13T02:00:13.511264+00:00 19994330.278999920934 28999999.993000030518 27870000.021000031382 3959420.998999983072 60413.083501373 2024-04-13T02:00:14.518639+00:00 19994330.277000069618 29000000.023999929428 27870000.028000000864 3959993.004999995232 60413.083512843 2024-04-13T02:00:15.509646+00:00 19994330.274999979883 28999999.981000069529 27869999.964999910444 3958758.106000006199 60413.083524503 2024-04-13T02:00:16.517021+00:00 19994330.279000040144 29000000.008999940008 27870000.009000059217 3963150.032999991905 60413.083535973 2024-04-13T02:00:17.508029+00:00 19994330.278000000864 29000000.029999971390 27870000.021999958903 3959320.883000016212 60413.083547632 2024-04-13T02:00:18.515404+00:00 19994330.278999920934 29000000.001000050455 27870000.039000030607 3961929.990999997128 60413.083559108 2024-04-13T02:00:19.506907+00:00 19994330.278000000864 28999999.967999938875 27869999.934999939054 3961111.032000004780 60413.083570762 2024-04-13T02:00:20.513785+00:00 19994330.279000040144 29000000.016000028700 27870000.016000028700 3961979.989999980200 60413.083582231 2024-04-13T02:00:21.504793+00:00 19994330.278000000864 28999999.945999979973 27869999.912999991328 3961175.030000001192 60413.083593891 2024-04-13T02:00:22.512169+00:00 19994330.276999950409 29000000.047000050545 27870000.085000038147 3962953.955000013113 60413.083605550 2024-04-13T02:00:23.519544+00:00 19994330.276000019163 28999999.973999980837 27869999.952000018209 3962654.914000004996 60413.083617020 2024-04-13T02:00:24.510551+00:00 19994330.278000000864 29000000.011000040919 27870000.057999968529 3965255.088999987114 60413.083628680 2024-04-13T02:00:25.517926+00:00 19994330.282000061125 28999999.982999999076 27870000.001999970526 3964255.078999996185 60413.083640150 2024-04-13T02:00:26.508933+00:00 19994330.276999950409 29000000.035000000149 27870000.001000050455 3961783.929000020027 60413.083651809 2024-04-13T02:00:27.516308+00:00 19994330.278000000864 28999999.988000009209 27869999.967999938875 3963845.958999990951 60413.083663285 2024-04-13T02:00:28.507812+00:00 19994330.276000019163 29000000.002999991179 27870000.012000080198 3962768.065999985207 60413.083674938 2024-04-13T02:00:29.514691+00:00 19994330.276999950409 28999999.995999988168 27869999.990000009537 3963077.055000007153 60413.083686414 2024-04-13T02:00:30.506194+00:00 19994330.280000090599 28999999.990000009537 27869999.971999999136 3960626.807999997865 60413.083698068 2024-04-13T02:00:31.513073+00:00 19994330.279999971390 29000000.009999990463 27870000.019000001252 3962809.140000015032 60413.083709544 2024-04-13T02:00:32.504576+00:00 19994330.278000000864 29000000.002000000328 27870000.030999999493 3960356.997999966145 60413.083721197 2024-04-13T02:00:33.511456+00:00 19994330.276000000536 28999999.984000030905 27869999.964000001550 3958595.988000034820 60413.083732857 2024-04-13T02:00:34.518831+00:00 19994330.276999998838 29000000.025999959558 27870000.040999989957 3963421.009999989998 60413.083744333 2024-04-13T02:00:35.510334+00:00 19994330.278999999166 28999999.984000030905 27869999.986000001431 3960550.958999990951 60413.083755986 2024-04-13T02:00:36.517213+00:00 19994330.280000001192 28999999.995999988168 27869999.994000021368 3950122.931999980938 60413.083767462 2024-04-13T02:00:37.508716+00:00 19994330.276999998838 29000000.001999970526 27870000.002999991179 3964655.126000047196 60413.083779116 2024-04-13T02:00:38.515596+00:00 19994330.280000019819 29000000.008000019938 27869999.995000001043 3964900.881999969017 60413.083790591 2024-04-13T02:00:39.507099+00:00 19994330.275999989361 28999999.967999991030 27869999.978000018746 3959540.014999986161 60413.083802251 2024-04-13T02:00:40.514474+00:00 19994330.277000010014 29000000.012000020593 27870000.022999998182 3958158.058000028133 60413.083813721 2024-04-13T02:00:41.505481+00:00 19994330.279999971390 29000000.001999970526 27870000.008999940008 3964088.906000018120 60413.083825381 2024-04-13T02:00:42.512857+00:00 19994330.275000009686 29000000.003000020981 27870000.003000020981 3957800.117999970913 60413.083836850 2024-04-13T02:00:43.503864+00:00 19994330.281000021845 29000000.026000019163 27870000.025000039488 3964104.049000024796 60413.083848510 2024-04-13T02:00:44.511239+00:00 19994330.276999980211 28999999.978999968618 27869999.973999980837 3963434.936999977101 60413.083860164 2024-04-13T02:00:45.518118+00:00 19994330.277000010014 29000000.019999980927 27869999.957000020891 3965247.070999979973 60413.083871639 2024-04-13T02:00:46.509621+00:00 19994330.278000000864 28999999.988999959081 27870000.058999959379 3963798.894000052940 60413.083883293 2024-04-13T02:00:47.516500+00:00 19994330.278000000864 28999999.986000061035 27869999.941000040621 3960561.967999995220 60413.083894769 2024-04-13T02:00:48.508003+00:00 19994330.280000030994 28999999.975999951363 27870000.035999950022 3961065.100999950897 60413.083906428 2024-04-13T02:00:49.515379+00:00 19994330.278999980539 29000000.014000058174 27869999.954999979585 3957370.925999999046 60413.083917898 2024-04-13T02:00:50.506386+00:00 19994330.278000000864 29000000.021999958903 27870000.073000069708 3964313.993000030983 60413.083929557 2024-04-13T02:00:51.513761+00:00 19994330.276000019163 29000000.032999988645 27869999.972999930382 3966489.955999969970 60413.083941028 2024-04-13T02:00:52.504768+00:00 19994330.274999979883 28999999.967000011355 27869999.977000001818 3962508.079000055790 60413.083952687 2024-04-13T02:00:53.512144+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3962595.979999959003 60413.083964157 2024-04-13T02:00:54.503151+00:00 19994330.278999980539 28999999.986999988556 27870000.044000029564 3961970.990000010002 60413.083975816 2024-04-13T02:00:55.510527+00:00 19994330.280000030994 28999999.990000009537 27869999.944000009447 3963891.961000024807 60413.083987476 2024-04-13T02:00:56.517901+00:00 19994330.278999980539 28999999.973999980837 27870000.003000020981 3958168.089999973774 60413.083998946 2024-04-13T02:00:57.508908+00:00 19994330.274999979883 29000000.013000011444 27870000.031999949366 3952811.021000028122 60413.084010605 2024-04-13T02:00:58.516284+00:00 19994330.275999959558 29000000.004000071436 27870000.003000020981 3959886.029999970924 60413.084022081 2024-04-13T02:00:59.507787+00:00 19994330.281000021845 29000000.013999938965 27870000.003000020981 3960333.892000020016 60413.084033735 2024-04-13T02:01:00.514666+00:00 19994330.278000000864 29000000.037000060081 27869999.963999990374 3960995.085999966133 60413.084045204 2024-04-13T02:01:01.505673+00:00 19994330.281000021845 28999999.931999921799 27869999.986999988556 3961437.078000009060 60413.084056864 2024-04-13T02:01:02.513048+00:00 19994330.277000069618 29000000.004999998957 27870000.018000010401 3958898.891000031959 60413.084068340 2024-04-13T02:01:03.504552+00:00 19994330.275999899954 29000000.014999989420 27870000.039999961853 3963057.952999948990 60413.084079993 2024-04-13T02:01:04.511431+00:00 19994330.278000000864 28999999.980000000447 27869999.958000060171 3960079.080000042915 60413.084091653 2024-04-13T02:01:05.518806+00:00 19994330.279000040144 29000000.028999999166 27869999.978000041097 3962963.847000002861 60413.084103123 2024-04-13T02:01:06.509813+00:00 19994330.277000069618 28999999.980000000447 27870000.022999998182 3961933.111999989022 60413.084114783 2024-04-13T02:01:07.517188+00:00 19994330.279999971390 29000000.014999989420 27870000.003999948502 3960196.018000007141 60413.084126252 2024-04-13T02:01:08.508196+00:00 19994330.276999950409 29000000.027000010014 27870000.065999981016 3963457.958999990951 60413.084137912 2024-04-13T02:01:09.515571+00:00 19994330.278000000864 28999999.960000008345 27869999.942999999970 3961503.949999988079 60413.084149388 2024-04-13T02:01:10.507074+00:00 19994330.277000069618 28999999.977999988943 27869999.989999998361 3958462.101000010967 60413.084161041 2024-04-13T02:01:11.513953+00:00 19994330.278999920934 28999999.991000000387 27869999.975000001490 3959559.925000011921 60413.084172517 2024-04-13T02:01:12.505456+00:00 19994330.279000040144 29000000.051999989897 27870000.041999999434 3961230.079999982845 60413.084184171 2024-04-13T02:01:13.512335+00:00 19994330.276000019163 29000000.003000020981 27869999.993000019342 3959207.931999980938 60413.084195646 2024-04-13T02:01:14.503838+00:00 19994330.281000021845 28999999.984000030905 27870000.011999990791 3959143.001000047196 60413.084207306 2024-04-13T02:01:15.511214+00:00 19994330.278000000864 28999999.996999979019 27869999.989999979734 3959675.009999989998 60413.084218959 2024-04-13T02:01:16.518093+00:00 19994330.272999998182 29000000.000999990851 27870000.018000010401 3962961.034999967087 60413.084230435 2024-04-13T02:01:17.509596+00:00 19994330.278999920934 29000000.014999989420 27870000.043999999762 3959930.971000016201 60413.084242089 2024-04-13T02:01:18.516475+00:00 19994330.278000000864 29000000.005000051111 27869999.964000020176 3960460.109000027180 60413.084253564 2024-04-13T02:01:19.507979+00:00 19994330.281000021845 28999999.977999988943 27869999.955999970436 3960600.942999958992 60413.084265218 2024-04-13T02:01:20.514858+00:00 19994330.279000040144 29000000.015999969095 27870000.017000019550 3959884.060999989975 60413.084276694 2024-04-13T02:01:21.506361+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3960596.945000051986 60413.084288354 2024-04-13T02:01:22.513736+00:00 19994330.274999979883 28999999.957000020891 27869999.983999971300 3960292.918999969959 60413.084299823 2024-04-13T02:01:23.504743+00:00 19994330.278000000864 29000000.082999940962 27870000.053000029176 3958859.068000019062 60413.084311483 2024-04-13T02:01:24.512119+00:00 19994330.279000040144 28999999.942000031471 27869999.968999978155 3961916.949000000954 60413.084322953 2024-04-13T02:01:25.503126+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3957120.016999959946 60413.084334612 2024-04-13T02:01:26.510501+00:00 19994330.278000000864 28999999.962000008672 27869999.953000009060 3955730.043000041973 60413.084346266 2024-04-13T02:01:27.517380+00:00 19994330.276000000536 29000000.050999999046 27870000.061999980360 3959006.922999978065 60413.084357742 2024-04-13T02:01:28.508883+00:00 19994330.280000001192 28999999.984000090510 27869999.910000029951 3962680.068000019062 60413.084369395 2024-04-13T02:01:29.515762+00:00 19994330.278000000864 28999999.969999909401 27870000.072000030428 3962902.928999959957 60413.084380871 2024-04-13T02:01:30.507266+00:00 19994330.278000008315 29000000.034000039101 27869999.927999969572 3958526.095000029076 60413.084392531 2024-04-13T02:01:31.514641+00:00 19994330.278000000864 29000000.042999979109 27870000.041000008583 3959551.962000011932 60413.084404001 2024-04-13T02:01:32.505648+00:00 19994330.278999980539 28999999.985000010580 27870000.036000009626 3961525.912000000011 60413.084415660 2024-04-13T02:01:33.513023+00:00 19994330.277000010014 28999999.947999950498 27870000.008999940008 3962630.121999979019 60413.084427130 2024-04-13T02:01:34.504031+00:00 19994330.275999989361 29000000.011000040919 27869999.921000000089 3959389.965000032913 60413.084438790 2024-04-13T02:01:35.511406+00:00 19994330.279000010341 29000000.008000019938 27870000.014000058174 3964934.993999958038 60413.084450259 2024-04-13T02:01:36.502413+00:00 19994330.278999980539 28999999.978000041097 27870000.000999931246 3958127.981999992859 60413.084461919 2024-04-13T02:01:37.509788+00:00 19994330.280000001192 29000000.041999939829 27870000.055999990553 3960359.976999998093 60413.084473573 2024-04-13T02:01:38.516667+00:00 19994330.277000010014 29000000.013000011444 27870000.019999980927 3958073.942000031006 60413.084485048 2024-04-13T02:01:39.508170+00:00 19994330.278000000864 28999999.986000001431 27869999.957000020891 3964563.072999954224 60413.084496702 2024-04-13T02:01:40.515050+00:00 19994330.278999980539 28999999.995000001043 27870000.009000059217 3961557.011000037193 60413.084508178 2024-04-13T02:01:41.506552+00:00 19994330.275000039488 28999999.991000000387 27869999.996999979019 3962674.967000008095 60413.084519831 2024-04-13T02:01:42.513432+00:00 19994330.278000000864 29000000.013000000268 27869999.972999930382 3961156.929999948014 60413.084531307 2024-04-13T02:01:43.504935+00:00 19994330.277000010014 29000000.014000009745 27870000.063000079244 3959940.154000043869 60413.084542961 2024-04-13T02:01:44.511814+00:00 19994330.281999949366 28999999.964999999851 27869999.944999929518 3961358.927000045776 60413.084554437 2024-04-13T02:01:45.503317+00:00 19994330.276000019163 28999999.994999971241 27870000.011000040919 3957770.956999897957 60413.084566090 2024-04-13T02:01:46.510197+00:00 19994330.278999980539 29000000.037000000477 27869999.986999988556 3960056.025000094902 60413.084577749 2024-04-13T02:01:47.517571+00:00 19994330.276000019163 28999999.967000011355 27870000.016999959946 3961174.116999983788 60413.084589220 2024-04-13T02:01:48.508579+00:00 19994330.281000021845 29000000.013000011444 27869999.999000001699 3962700.911999940872 60413.084600879 2024-04-13T02:01:49.515955+00:00 19994330.277000010014 29000000.008000019938 27870000.041000001132 3958551.925999999046 60413.084612349 2024-04-13T02:01:50.506962+00:00 19994330.276999950409 28999999.991999980062 27869999.953999999911 3959075.111000061035 60413.084624008 2024-04-13T02:01:51.514337+00:00 19994330.279000040144 29000000.022000011057 27870000.037000000477 3963580.975999950897 60413.084635484 2024-04-13T02:01:52.505840+00:00 19994330.274999979883 28999999.966999951750 27869999.984000001103 3958230.054000020027 60413.084647138 2024-04-13T02:01:53.512719+00:00 19994330.278000000864 29000000.017000019550 27870000.015999998897 3963724.873000026215 60413.084658613 2024-04-13T02:01:54.504223+00:00 19994330.281000021845 28999999.993000030518 27869999.942000001669 3960747.092000008095 60413.084670268 2024-04-13T02:01:55.511102+00:00 19994330.279999971390 28999999.981000009924 27869999.999000009149 3959036.036000012886 60413.084681743 2024-04-13T02:01:56.502605+00:00 19994330.274999979883 29000000.029999971390 27870000.046999990940 3961043.941999911796 60413.084693397 2024-04-13T02:01:57.509484+00:00 19994330.279000040144 28999999.982000049204 27869999.929000020027 3963753.978000044823 60413.084705056 2024-04-13T02:01:58.516859+00:00 19994330.276999950409 29000000.014999989420 27870000.069999989122 3963664.995000004768 60413.084716532 2024-04-13T02:01:59.508362+00:00 19994330.279000040144 29000000.003999948502 27869999.969999969006 3960292.995000004768 60413.084728186 2024-04-13T02:02:00.515242+00:00 19994330.276999950409 29000000.016000028700 27870000.032999988645 3962705.041000009049 60413.084739661 2024-04-13T02:02:01.506745+00:00 19994330.280000090599 28999999.983000040054 27870000.006000038236 3963052.929000020027 60413.084751321 2024-04-13T02:02:02.514120+00:00 19994330.278000000864 28999999.975999951363 27869999.934999998659 3962150.003000020981 60413.084762791 2024-04-13T02:02:03.505127+00:00 19994330.275999899954 29000000.034999970347 27870000.065000001341 3963245.070999979973 60413.084774450 2024-04-13T02:02:04.512503+00:00 19994330.278000120074 28999999.996999979019 27869999.958999991417 3958586.020999907982 60413.084785920 2024-04-13T02:02:05.503510+00:00 19994330.276999950409 28999999.993000030518 27869999.978999968618 3960382.016000031959 60413.084797580 2024-04-13T02:02:06.510884+00:00 19994330.279000040144 28999999.986999988556 27869999.994000080973 3958846.932999968994 60413.084809050 2024-04-13T02:02:07.501892+00:00 19994330.278000000864 28999999.963999990374 27870000.037999991328 3964262.082000017166 60413.084820709 2024-04-13T02:02:08.509267+00:00 19994330.279999971390 29000000.046000000089 27869999.986999988556 3960881.893000007141 60413.084832363 2024-04-13T02:02:09.516146+00:00 19994330.276999950409 28999999.971000079066 27869999.981999989599 3965249.996999979019 60413.084843839 2024-04-13T02:02:10.507650+00:00 19994330.276000019163 29000000.041999939829 27870000.060999989510 3963489.027999997139 60413.084855492 2024-04-13T02:02:11.514529+00:00 19994330.279999971390 28999999.971000079066 27869999.942000031471 3961554.004000068177 60413.084866968 2024-04-13T02:02:12.506032+00:00 19994330.277000069618 28999999.989999890327 27870000.007999900728 3960730.998999952804 60413.084878622 2024-04-13T02:02:13.512911+00:00 19994330.281000021845 29000000.029000040144 27870000.021000031382 3964377.041000009049 60413.084890097 2024-04-13T02:02:14.504414+00:00 19994330.274999979883 28999999.968999978155 27869999.940999981016 3965540.929000020027 60413.084901757 2024-04-13T02:02:15.511790+00:00 19994330.278999920934 29000000.047000050545 27870000.035000089556 3962740.065000057220 60413.084913227 2024-04-13T02:02:16.502797+00:00 19994330.277000069618 28999999.967000000179 27869999.944999929518 3962231.959999918938 60413.084924886 2024-04-13T02:02:17.510172+00:00 19994330.278000000864 29000000.005999989808 27870000.091000080109 3960111.131000041962 60413.084936540 2024-04-13T02:02:18.517050+00:00 19994330.278000000864 29000000.020000010729 27870000.028999920934 3963842.845000029076 60413.084948015 2024-04-13T02:02:19.508554+00:00 19994330.281000021845 28999999.971999999136 27869999.960999969393 3962526.047999978065 60413.084959670 2024-04-13T02:02:20.515433+00:00 19994330.278000000864 29000000.031999990344 27870000.015000101179 3963132.977999926079 60413.084971145 2024-04-13T02:02:21.506936+00:00 19994330.274999998510 28999999.991000000387 27870000.012999888510 3960855.991000055801 60413.084982799 2024-04-13T02:02:22.513816+00:00 19994330.277999989688 28999999.986000001431 27869999.934000018984 3961099.970999956131 60413.084994275 2024-04-13T02:02:23.505319+00:00 19994330.277000010014 28999999.964000020176 27869999.978000041097 3959591.994000076782 60413.085005928 2024-04-13T02:02:24.512199+00:00 19994330.278999999166 29000000.031999979168 27870000.039999961853 3962229.070999979973 60413.085017404 2024-04-13T02:02:25.503702+00:00 19994330.278000000864 29000000.002000030130 27870000.018000010401 3964187.044000030030 60413.085029063 2024-04-13T02:02:26.511077+00:00 19994330.279000010341 29000000.001999970526 27870000.028000000864 3956101.894999980927 60413.085040533 2024-04-13T02:02:27.502084+00:00 19994330.278000000864 29000000.008999999613 27869999.973000001162 3958966.029999970924 60413.085052193 2024-04-13T02:02:28.509459+00:00 19994330.276999980211 29000000.007000029087 27869999.993000008166 3961834.044000030030 60413.085063847 2024-04-13T02:02:29.516338+00:00 19994330.277000010014 28999999.959999978542 27870000.030000001192 3960106.987999916077 60413.085075322 2024-04-13T02:02:30.507842+00:00 19994330.279000010341 29000000.055999990553 27869999.954999998212 3962209.915000081062 60413.085086982 2024-04-13T02:02:31.515217+00:00 19994330.278999980539 28999999.961000028998 27870000.009999990463 3958735.008000016212 60413.085098452 2024-04-13T02:02:32.506224+00:00 19994330.279000010341 29000000.018999990076 27870000.041000008583 3962064.023000001907 60413.085110111 2024-04-13T02:02:33.513599+00:00 19994330.275999959558 29000000.004000011832 27869999.953000009060 3962293.918999909889 60413.085121581 2024-04-13T02:02:34.504606+00:00 19994330.280000030994 28999999.987999919802 27870000.053999990225 3958585.174000024796 60413.085133241 2024-04-13T02:02:35.511982+00:00 19994330.275999959558 28999999.982000108808 27869999.980999980122 3960610.046000003815 60413.085144711 2024-04-13T02:02:36.502989+00:00 19994330.278000060469 29000000.006999969482 27870000.008000019938 3958551.893000007141 60413.085156370 2024-04-13T02:02:37.510364+00:00 19994330.278999980539 29000000.008999940008 27869999.975000020117 3963065.986999989022 60413.085167840 2024-04-13T02:02:38.501371+00:00 19994330.281000021845 29000000.037999991328 27870000.028999980539 3962973.001000047196 60413.085179499 2024-04-13T02:02:39.508746+00:00 19994330.274999979883 28999999.929000020027 27869999.929000020027 3961506.986999989022 60413.085191153 2024-04-13T02:02:40.515626+00:00 19994330.278000000864 29000000.019000049680 27870000.016999959946 3964223.998999952804 60413.085202629 2024-04-13T02:02:41.507129+00:00 19994330.276000019163 29000000.014999989420 27870000.022000011057 3963486.008000016212 60413.085214288 2024-04-13T02:02:42.514504+00:00 19994330.281999949366 29000000.028000000864 27870000.004000011832 3958705.047999978065 60413.085225758 2024-04-13T02:02:43.505511+00:00 19994330.275000039488 28999999.939000010490 27869999.943000018597 3962841.873000026215 60413.085237418 2024-04-13T02:02:44.512886+00:00 19994330.279999971390 29000000.064000010490 27870000.089999970049 3960455.101999998093 60413.085248888 2024-04-13T02:02:45.503894+00:00 19994330.278000000864 28999999.975000020117 27869999.969000041485 3958828.052999972831 60413.085260547 2024-04-13T02:02:46.511269+00:00 19994330.275000039488 29000000.016999959946 27870000.049999948591 3967285.895000100136 60413.085272023 2024-04-13T02:02:47.502771+00:00 19994330.279000040144 28999999.962999939919 27869999.955999970436 3961025.086999893188 60413.085283677 2024-04-13T02:02:48.509651+00:00 19994330.276999950409 28999999.999000068754 27869999.978000041097 3961111.940000057220 60413.085295330 2024-04-13T02:02:49.516530+00:00 19994330.281000021845 29000000.009999990463 27869999.996000051498 3961584.021000028122 60413.085306806 2024-04-13T02:02:50.508033+00:00 19994330.276999950409 28999999.981999989599 27869999.953999999911 3961533.955999969970 60413.085318465 2024-04-13T02:02:51.515409+00:00 19994330.278000000864 29000000.003999948502 27870000.061999920756 3962206.113000034820 60413.085329935 2024-04-13T02:02:52.506416+00:00 19994330.277000069618 29000000.053000088781 27870000.008000019938 3957037.923999906052 60413.085341595 2024-04-13T02:02:53.513791+00:00 19994330.279999971390 28999999.953999999911 27869999.968999978155 3957676.000000000000 60413.085353065 2024-04-13T02:02:54.504798+00:00 19994330.276000019163 29000000.007999990135 27870000.014999989420 3957082.121000051033 60413.085364725 2024-04-13T02:02:55.512173+00:00 19994330.278999920934 28999999.997000008821 27869999.969000101089 3960728.975000023842 60413.085376194 2024-04-13T02:02:56.503181+00:00 19994330.279000040144 28999999.982999999076 27870000.017999891192 3960973.912999988068 60413.085387854 2024-04-13T02:02:57.510556+00:00 19994330.276000019163 28999999.992000009865 27870000.006000038236 3965301.950000048149 60413.085399324 2024-04-13T02:02:58.501563+00:00 19994330.278999920934 28999999.998999979347 27869999.965000029653 3963393.102999926079 60413.085410983 2024-04-13T02:02:59.508938+00:00 19994330.278000000864 29000000.036000009626 27870000.051999930292 3963289.000000000000 60413.085422637 2024-04-13T02:03:00.515817+00:00 19994330.278000000864 28999999.968999978155 27869999.971999999136 3965126.970999956131 60413.085434113 2024-04-13T02:03:01.507321+00:00 19994330.277000069618 29000000.041000038385 27870000.049000021070 3958966.007000089157 60413.085445772 2024-04-13T02:03:02.514695+00:00 19994330.278000000864 28999999.946999970824 27869999.924000021070 3963934.003000020981 60413.085457242 2024-04-13T02:03:03.505703+00:00 19994330.284000039101 29000000.037000000477 27870000.026999950409 3963156.981999992859 60413.085468901 2024-04-13T02:03:04.513078+00:00 19994330.271999958903 29000000.013000011444 27870000.024000048637 3960451.005999923218 60413.085480371 2024-04-13T02:03:05.504085+00:00 19994330.276000019163 28999999.969999969006 27869999.993999999017 3961604.034000039101 60413.085492031 2024-04-13T02:03:06.511460+00:00 19994330.281000021845 29000000.022000011057 27870000.003999989480 3963246.949000000954 60413.085503506 2024-04-13T02:03:07.502964+00:00 19994330.278000000864 28999999.986999988556 27869999.978000000119 3962442.018999934196 60413.085515160 2024-04-13T02:03:08.509843+00:00 19994330.279999971390 28999999.984000030905 27870000.025000009686 3961983.897000073921 60413.085526636 2024-04-13T02:03:09.501347+00:00 19994330.276000019163 29000000.000000000000 27869999.993999999017 3961242.060999989975 60413.085538290 2024-04-13T02:03:10.508226+00:00 19994330.278999920934 29000000.034999970347 27870000.060999989510 3966338.083999990951 60413.085549949 2024-04-13T02:03:11.515601+00:00 19994330.275000099093 28999999.964999970049 27869999.908000018448 3963185.927000045776 60413.085561419 2024-04-13T02:03:12.506608+00:00 19994330.275999899954 29000000.007000088692 27870000.035999979824 3965945.033999919891 60413.085573079 2024-04-13T02:03:13.513983+00:00 19994330.280000090599 28999999.982999920845 27869999.965999990702 3961089.046000003815 60413.085584548 2024-04-13T02:03:14.504990+00:00 19994330.280999999493 29000000.018000010401 27870000.060000028461 3959152.999000072014 60413.085596208 2024-04-13T02:03:15.512365+00:00 19994330.278000000864 29000000.009999990463 27869999.965999960899 3965971.064000010025 60413.085607678 2024-04-13T02:03:16.503373+00:00 19994330.274999998510 28999999.964000109583 27870000.018999990076 3961122.865000010002 60413.085619337 2024-04-13T02:03:17.510748+00:00 19994330.278999999166 29000000.060999989510 27869999.970000028610 3959910.050999999046 60413.085630813 2024-04-13T02:03:18.502250+00:00 19994330.278999999166 28999999.968999978155 27870000.078000009060 3964105.936999917030 60413.085642472 2024-04-13T02:03:19.509626+00:00 19994330.276000011712 29000000.006999969482 27869999.954999979585 3964290.944000006188 60413.085654126 2024-04-13T02:03:20.516505+00:00 19994330.282000008970 28999999.978999968618 27869999.940000001341 3960837.023000001907 60413.085665602 2024-04-13T02:03:21.508009+00:00 19994330.275999989361 29000000.027000069618 27870000.061999980360 3965951.085999966133 60413.085677256 2024-04-13T02:03:22.514888+00:00 19994330.275000009686 29000000.005999919027 27869999.985000010580 3959263.917000054847 60413.085688732 2024-04-13T02:03:23.506391+00:00 19994330.280000001192 29000000.012000080198 27870000.008999999613 3962722.024999976158 60413.085700385 2024-04-13T02:03:24.513270+00:00 19994330.276999980211 28999999.967999938875 27869999.963000059128 3961795.032000064850 60413.085711861 2024-04-13T02:03:25.504773+00:00 19994330.281000021845 28999999.995000001043 27870000.000000000000 3964501.056999921799 60413.085723515 2024-04-13T02:03:26.511653+00:00 19994330.279000010341 29000000.001999970526 27870000.056999921799 3961166.995000004768 60413.085734990 2024-04-13T02:03:27.503156+00:00 19994330.275999959558 29000000.032000061125 27869999.994000080973 3959989.904999970924 60413.085746644 2024-04-13T02:03:28.510035+00:00 19994330.277000010014 28999999.944000009447 27869999.922999981791 3964056.107000112999 60413.085758120 2024-04-13T02:03:29.501538+00:00 19994330.278999980539 29000000.004999998957 27870000.036000009626 3961695.989999889862 60413.085769779 2024-04-13T02:03:30.508913+00:00 19994330.273999989033 29000000.024999998510 27870000.016999959946 3958595.951000093948 60413.085781433 2024-04-13T02:03:31.515792+00:00 19994330.284000039101 28999999.995000001043 27870000.004999998957 3965582.963999987114 60413.085792903 2024-04-13T02:03:32.506800+00:00 19994330.277000010014 29000000.024000000209 27870000.041000008583 3961386.975000023842 60413.085804562 2024-04-13T02:03:33.514175+00:00 19994330.278000000864 28999999.974000010639 27869999.899999979883 3963643.000999927986 60413.085816032 2024-04-13T02:03:34.505182+00:00 19994330.275999959558 29000000.022999998182 27870000.046000000089 3969036.971000074875 60413.085827691 2024-04-13T02:03:35.512557+00:00 19994330.278000000864 29000000.006999999285 27870000.031000021845 3962560.005999923218 60413.085839162 2024-04-13T02:03:36.503564+00:00 19994330.278000000864 28999999.982999980450 27869999.935999989510 3963826.034000039101 60413.085850821 2024-04-13T02:03:37.510940+00:00 19994330.278000000864 29000000.025000009686 27870000.062999960035 3961456.074999928009 60413.085862297 2024-04-13T02:03:38.502443+00:00 19994330.279000040144 28999999.975999981165 27869999.989000078291 3962142.925999999046 60413.085873956 2024-04-13T02:03:39.509818+00:00 19994330.280000030994 28999999.998000029474 27869999.975000020117 3961585.087000011932 60413.085885426 2024-04-13T02:03:40.500825+00:00 19994330.276999950409 29000000.014999989420 27870000.026999950409 3959444.935999989975 60413.085897080 2024-04-13T02:03:41.507705+00:00 19994330.272999998182 28999999.963999990374 27869999.965999960899 3955704.999000072014 60413.085908739 2024-04-13T02:03:42.515080+00:00 19994330.279000040144 29000000.035000029951 27870000.024000048637 3960391.057000041008 60413.085920215 2024-04-13T02:03:43.506583+00:00 19994330.283999919891 28999999.994000021368 27870000.039000000805 3960581.932999968994 60413.085931869 2024-04-13T02:03:44.513462+00:00 19994330.274000048637 29000000.000000000000 27869999.980999998748 3960253.973999977112 60413.085943345 2024-04-13T02:03:45.504965+00:00 19994330.281000021845 28999999.963999990374 27869999.953999999911 3964230.080000042915 60413.085954998 2024-04-13T02:03:46.511845+00:00 19994330.273999929428 29000000.050999999046 27870000.059999998659 3961091.041000009049 60413.085966474 2024-04-13T02:03:47.503348+00:00 19994330.281000021845 28999999.980000019073 27869999.995000001043 3965093.987999916077 60413.085978134 2024-04-13T02:03:48.510723+00:00 19994330.274999979883 29000000.029999971390 27869999.984000001103 3958621.848000050057 60413.085989603 2024-04-13T02:03:49.501730+00:00 19994330.281000021845 28999999.993999961764 27870000.000000000000 3962683.100999950897 60413.086001257 2024-04-13T02:03:50.508609+00:00 19994330.279999971390 28999999.992000099272 27870000.041000008583 3963932.999000072014 60413.086012917 2024-04-13T02:03:51.515985+00:00 19994330.276000019163 28999999.974999900907 27869999.960999999195 3964140.906999946106 60413.086024386 2024-04-13T02:03:52.506992+00:00 19994330.277000069618 28999999.991999980062 27869999.948000010103 3963088.157000064850 60413.086036046 2024-04-13T02:03:53.514367+00:00 19994330.276000019163 28999999.998000029474 27870000.014999989420 3964678.938999890815 60413.086047522 2024-04-13T02:03:54.505870+00:00 19994330.280999898911 29000000.011000040919 27869999.999000009149 3965231.016000031959 60413.086059175 2024-04-13T02:03:55.512749+00:00 19994330.277000069618 29000000.006999969482 27870000.014999989420 3965436.940999985207 60413.086070651 2024-04-13T02:03:56.504252+00:00 19994330.278999920934 29000000.000000000000 27870000.038999971002 3963398.984999999870 60413.086082305 2024-04-13T02:03:57.511131+00:00 19994330.279000040144 29000000.001999970526 27869999.958000000566 3964504.004000000190 60413.086093781 2024-04-13T02:03:58.502634+00:00 19994330.276000019163 29000000.053000088781 27870000.063000019640 3969609.043000000063 60413.086105434 2024-04-13T02:03:59.509514+00:00 19994330.276999950409 28999999.924999948591 27869999.902000010014 3965989.005000000820 60413.086116910 2024-04-13T02:04:00.501017+00:00 19994330.277000069618 29000000.013000011444 27870000.052999969572 3966838.015000001062 60413.086128564 2024-04-13T02:04:01.507897+00:00 19994330.279999971390 28999999.998000029474 27869999.972999989986 3962617.948999997228 60413.086140223 2024-04-13T02:04:02.515272+00:00 19994330.281999949366 29000000.018000010401 27869999.976000010967 3961815.076000000816 60413.086151699 2024-04-13T02:04:03.506774+00:00 19994330.275000099093 28999999.981999989599 27870000.024999979883 3963082.994999996852 60413.086163352 2024-04-13T02:04:04.513654+00:00 19994330.276999950409 28999999.998000029474 27870000.004999998957 3955395.982000000775 60413.086174828 2024-04-13T02:04:05.505157+00:00 19994330.279000040144 29000000.016999959946 27870000.045000080019 3959922.021000004839 60413.086186482 2024-04-13T02:04:06.512036+00:00 19994330.273999929428 29000000.000000000000 27869999.953999999911 3963217.917999998201 60413.086197957 2024-04-13T02:04:07.503539+00:00 19994330.280000001192 28999999.988000001758 27870000.022999998182 3967810.046999997925 60413.086209617 2024-04-13T02:04:08.510915+00:00 19994330.280000001192 29000000.035000000149 27870000.008000019938 3958888.109999998938 60413.086221087 2024-04-13T02:04:09.501922+00:00 19994330.276000000536 28999999.947999998927 27869999.953999999911 3965723.829000004102 60413.086232746 2024-04-13T02:04:10.509297+00:00 19994330.278999999166 29000000.025999989361 27870000.026999950409 3962321.085999995004 60413.086244217 2024-04-13T02:04:11.500304+00:00 19994330.276000011712 28999999.995999988168 27869999.996000051498 3960267.952000000048 60413.086255876 2024-04-13T02:04:12.507680+00:00 19994330.280999988317 28999999.971000019461 27869999.972999930382 3960183.965000004042 60413.086267536 2024-04-13T02:04:13.515055+00:00 19994330.275000009686 28999999.967000011355 27869999.978000041097 3961820.946999996901 60413.086279005 2024-04-13T02:04:14.506062+00:00 19994330.282000008970 29000000.076999988407 27870000.060999989510 3965102.087999999989 60413.086290665 2024-04-13T02:04:15.513437+00:00 19994330.275000009686 28999999.978999998420 27869999.986999988556 3962488.949000000954 60413.086302135 2024-04-13T02:04:16.504444+00:00 19994330.278999980539 29000000.014999989420 27869999.993999961764 3957159.106000006199 60413.086313794 2024-04-13T02:04:17.511819+00:00 19994330.280000001192 28999999.993000030518 27870000.058000091463 3958860.032999991905 60413.086325264 2024-04-13T02:04:18.502827+00:00 19994330.275999989361 28999999.995999988168 27869999.922999981791 3959124.945000008214 60413.086336924 2024-04-13T02:04:19.510202+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3959857.978000000119 60413.086348393 2024-04-13T02:04:20.501209+00:00 19994330.280000001192 28999999.991000000387 27869999.973999980837 3961548.953999996185 60413.086360053 2024-04-13T02:04:21.508584+00:00 19994330.276000019163 28999999.998000029474 27870000.009999990463 3967779.062000005972 60413.086371523 2024-04-13T02:04:22.499591+00:00 19994330.278000000864 28999999.977000001818 27869999.984000001103 3956985.017999991775 60413.086383183 2024-04-13T02:04:23.506966+00:00 19994330.278000000864 29000000.035999950022 27870000.023999989033 3960413.027999997139 60413.086394842 2024-04-13T02:04:24.514342+00:00 19994330.278000000864 28999999.998000029474 27870000.014000009745 3965385.033000006806 60413.086406312 2024-04-13T02:04:25.505349+00:00 19994330.278000000864 28999999.974000040442 27869999.967999991030 3964258.866999999154 60413.086417971 2024-04-13T02:04:26.512724+00:00 19994330.278999980539 28999999.990000009537 27869999.999000009149 3961017.021999999881 60413.086429441 2024-04-13T02:04:27.503731+00:00 19994330.278000000864 29000000.008999940008 27870000.024999979883 3961833.017999991775 60413.086441101 2024-04-13T02:04:28.511107+00:00 19994330.277000010014 29000000.001999970526 27869999.987000018358 3962801.077000007033 60413.086452571 2024-04-13T02:04:29.502114+00:00 19994330.278000000864 29000000.045000080019 27870000.055999990553 3963713.889000013005 60413.086464230 2024-04-13T02:04:30.509489+00:00 19994330.277000010014 28999999.953999999911 27869999.940999981016 3960967.021999984980 60413.086475700 2024-04-13T02:04:31.500496+00:00 19994330.277000010014 28999999.986999988556 27869999.997999999672 3959179.951000005007 60413.086487359 2024-04-13T02:04:32.507871+00:00 19994330.281000021845 29000000.037999991328 27870000.041999999434 3964501.092999995220 60413.086499013 2024-04-13T02:04:33.514751+00:00 19994330.277999941260 28999999.983000040054 27869999.998000029474 3962945.011000006925 60413.086510489 2024-04-13T02:04:34.506253+00:00 19994330.279000040144 29000000.020999908447 27870000.008999999613 3960848.902999997139 60413.086522148 2024-04-13T02:04:35.513629+00:00 19994330.274000048637 28999999.980000019073 27869999.945999979973 3959946.009999989998 60413.086533619 2024-04-13T02:04:36.504636+00:00 19994330.278999920934 29000000.014000058174 27870000.030000030994 3966845.092999995220 60413.086545278 2024-04-13T02:04:37.512012+00:00 19994330.281000021845 28999999.998999949545 27870000.024999979883 3964354.962999999989 60413.086556748 2024-04-13T02:04:38.503019+00:00 19994330.276000019163 28999999.950999978930 27869999.943000018597 3962528.049000024796 60413.086568407 2024-04-13T02:04:39.510394+00:00 19994330.281999949366 29000000.049000021070 27870000.043999969959 3964086.970999985933 60413.086579877 2024-04-13T02:04:40.501401+00:00 19994330.274000048637 28999999.968000050634 27869999.950999978930 3962800.963999987114 60413.086591537 2024-04-13T02:04:41.508776+00:00 19994330.276999950409 29000000.038999918848 27870000.065000060946 3962426.999000012875 60413.086603007 2024-04-13T02:04:42.499783+00:00 19994330.278000000864 29000000.002000089735 27869999.993000030518 3964812.043000013102 60413.086614666 2024-04-13T02:04:43.507159+00:00 19994330.277000069618 28999999.996999979019 27869999.993999961764 3962595.932999997865 60413.086626320 2024-04-13T02:04:44.514038+00:00 19994330.282999988645 29000000.004999998957 27870000.016999959946 3960694.034999995958 60413.086637796 2024-04-13T02:04:45.505541+00:00 19994330.273999929428 29000000.008999999613 27869999.986000061035 3968070.032999991905 60413.086649450 2024-04-13T02:04:46.512420+00:00 19994330.280000090599 28999999.992000009865 27869999.973999980837 3962970.934000014793 60413.086660925 2024-04-13T02:04:47.503923+00:00 19994330.273999929428 28999999.994999989867 27869999.993999961764 3961707.016999990214 60413.086672585 2024-04-13T02:04:48.511298+00:00 19994330.279000040144 29000000.006000008434 27870000.024000048637 3960688.953000009060 60413.086684055 2024-04-13T02:04:49.502306+00:00 19994330.279999971390 28999999.972999989986 27869999.962000008672 3960472.082999974024 60413.086695714 2024-04-13T02:04:50.509681+00:00 19994330.278000000864 29000000.002999991179 27870000.044999960810 3962856.942000002135 60413.086707184 2024-04-13T02:04:51.500688+00:00 19994330.279000040144 28999999.991000030190 27869999.983999971300 3962497.054000020027 60413.086718843 2024-04-13T02:04:52.508063+00:00 19994330.274999979883 29000000.030999958515 27869999.984000090510 3962760.013999999035 60413.086730319 2024-04-13T02:04:53.499566+00:00 19994330.276999950409 28999999.958000000566 27870000.013000011444 3964354.967999995220 60413.086741973 2024-04-13T02:04:54.506446+00:00 19994330.279000040144 29000000.034000039101 27869999.993999961764 3959300.060000001919 60413.086753632 2024-04-13T02:04:55.513821+00:00 19994330.281000021845 29000000.004999998957 27869999.985999941826 3964052.974999994040 60413.086765102 2024-04-13T02:04:56.504828+00:00 19994330.276999950409 29000000.047999981791 27870000.022000070661 3959144.002000004053 60413.086776761 2024-04-13T02:04:57.512203+00:00 19994330.279000040144 28999999.948000010103 27870000.041000008583 3959172.983000009786 60413.086788237 2024-04-13T02:04:58.503707+00:00 19994330.276000019163 29000000.000000000000 27869999.950999978930 3961162.000000000000 60413.086799891 2024-04-13T02:04:59.510586+00:00 19994330.278000000864 29000000.000999990851 27870000.024999979883 3963783.981999992859 60413.086811366 2024-04-13T02:05:00.502089+00:00 19994330.276000019163 28999999.991999980062 27870000.052999969572 3962111.012999982107 60413.086823021 2024-04-13T02:05:01.508968+00:00 19994330.280999999493 29000000.006000038236 27869999.938999999315 3960079.082000017166 60413.086834496 2024-04-13T02:05:02.500471+00:00 19994330.280000001192 28999999.990999940783 27870000.021000009030 3959290.897000014782 60413.086846156 2024-04-13T02:05:03.507846+00:00 19994330.275999989361 29000000.030000090599 27870000.013000000268 3962389.041999996174 60413.086857809 2024-04-13T02:05:04.514726+00:00 19994330.278000000864 28999999.981999989599 27869999.970999989659 3963289.981000006199 60413.086869285 2024-04-13T02:05:05.506229+00:00 19994330.279000010341 28999999.970999959856 27869999.969000011683 3960715.005999981891 60413.086880939 2024-04-13T02:05:06.513107+00:00 19994330.276999998838 29000000.014000058174 27870000.007999990135 3963557.998000026215 60413.086892414 2024-04-13T02:05:07.504611+00:00 19994330.275999989361 29000000.001999970526 27870000.008999999613 3962205.953999996185 60413.086904068 2024-04-13T02:05:08.511490+00:00 19994330.280000001192 28999999.993000030518 27870000.021000001580 3964475.092999995220 60413.086915544 2024-04-13T02:05:09.502994+00:00 19994330.279000010341 29000000.043999910355 27870000.048000041395 3964723.958000003826 60413.086927198 2024-04-13T02:05:10.509873+00:00 19994330.276999980211 28999999.958999991417 27869999.962999999523 3964316.975999950897 60413.086938673 2024-04-13T02:05:11.501376+00:00 19994330.276000019163 28999999.984000090510 27869999.934999998659 3963089.073000013828 60413.086950327 2024-04-13T02:05:12.508255+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3961546.974000037182 60413.086961803 2024-04-13T02:05:13.499759+00:00 19994330.281000021845 29000000.037999991328 27870000.017999950796 3958831.977999985218 60413.086973462 2024-04-13T02:05:14.507134+00:00 19994330.278999980539 28999999.993000030518 27870000.010000050068 3959113.977999985218 60413.086985116 2024-04-13T02:05:15.514013+00:00 19994330.277000010014 29000000.000999931246 27870000.026999950409 3969099.000000000000 60413.086996592 2024-04-13T02:05:16.505516+00:00 19994330.278000000864 28999999.974000100046 27869999.982000049204 3961657.012000023853 60413.087008245 2024-04-13T02:05:17.512395+00:00 19994330.276999950409 29000000.021999958903 27870000.022999998182 3960693.972999989986 60413.087019721 2024-04-13T02:05:18.503899+00:00 19994330.277000010014 28999999.996000051498 27869999.942999958992 3960104.028999983799 60413.087031380 2024-04-13T02:05:19.511274+00:00 19994330.278000000864 29000000.014999989420 27870000.025000039488 3966096.907999991905 60413.087042850 2024-04-13T02:05:20.502281+00:00 19994330.282000008970 28999999.985000010580 27869999.965999960899 3959760.091000020970 60413.087054510 2024-04-13T02:05:21.509656+00:00 19994330.275000039488 29000000.024999998510 27870000.069000009447 3958783.972999989986 60413.087065980 2024-04-13T02:05:22.500663+00:00 19994330.278999980539 28999999.975999999791 27869999.962000008672 3961039.064000010025 60413.087077639 2024-04-13T02:05:23.508038+00:00 19994330.278000000864 29000000.015000000596 27870000.039999961853 3963052.004999995232 60413.087089109 2024-04-13T02:05:24.499045+00:00 19994330.276000019163 28999999.995000001043 27869999.922999981791 3961424.925999999046 60413.087100769 2024-04-13T02:05:25.506421+00:00 19994330.278000000864 29000000.030999988317 27870000.050999999046 3962825.010999978054 60413.087112423 2024-04-13T02:05:26.513300+00:00 19994330.280999958515 28999999.967999991030 27869999.947000030428 3964328.035000026226 60413.087123898 2024-04-13T02:05:27.504803+00:00 19994330.279000040144 29000000.010000020266 27870000.022999998182 3960302.054000020027 60413.087135552 2024-04-13T02:05:28.511682+00:00 19994330.274999979883 29000000.002000000328 27870000.057000041008 3964189.868999958038 60413.087147028 2024-04-13T02:05:29.503185+00:00 19994330.279999971390 28999999.970999989659 27869999.949000000954 3963544.009999989998 60413.087158681 2024-04-13T02:05:30.510065+00:00 19994330.274000048637 29000000.015000019222 27870000.011999960989 3961374.138000010978 60413.087170157 2024-04-13T02:05:31.501568+00:00 19994330.279999971390 28999999.995999988168 27869999.988000039011 3961723.958999990951 60413.087181816 2024-04-13T02:05:32.508943+00:00 19994330.276999950409 28999999.994000021368 27870000.013000011444 3960842.017000020016 60413.087193287 2024-04-13T02:05:33.499951+00:00 19994330.280000090599 29000000.034999970347 27870000.013000011444 3965949.906000018120 60413.087204946 2024-04-13T02:05:34.507326+00:00 19994330.276999950409 28999999.940000001341 27869999.919999960810 3964791.056999980938 60413.087216600 2024-04-13T02:05:35.514205+00:00 19994330.276000019163 29000000.012000020593 27870000.083999991417 3964861.000000000000 60413.087228076 2024-04-13T02:05:36.505708+00:00 19994330.279000040144 29000000.032000008970 27869999.993999961764 3964342.893000007141 60413.087239729 2024-04-13T02:05:37.512587+00:00 19994330.276999950409 28999999.960999969393 27869999.930000070482 3964164.004000008106 60413.087251205 2024-04-13T02:05:38.504090+00:00 19994330.282999988645 29000000.039000030607 27870000.039000030607 3960844.009999989998 60413.087262864 2024-04-13T02:05:39.511465+00:00 19994330.276999950409 29000000.016999959946 27869999.973000001162 3964398.950999975204 60413.087274334 2024-04-13T02:05:40.502473+00:00 19994330.276000019163 28999999.977000001818 27870000.087000001222 3963656.132000029087 60413.087285994 2024-04-13T02:05:41.509847+00:00 19994330.277000069618 28999999.968000050634 27869999.907000008970 3966657.948000013828 60413.087297469 2024-04-13T02:05:42.501351+00:00 19994330.278000000864 29000000.015999909490 27870000.066999990493 3965715.990999997128 60413.087309123 2024-04-13T02:05:43.508231+00:00 19994330.278000000864 28999999.985000010580 27869999.992000009865 3960990.113999962807 60413.087320599 2024-04-13T02:05:44.499734+00:00 19994330.278999920934 29000000.035000089556 27870000.007999990135 3967380.048000038136 60413.087332252 2024-04-13T02:05:45.506613+00:00 19994330.278000000864 28999999.995000001043 27869999.969999998808 3964520.913999975193 60413.087343912 2024-04-13T02:05:46.513988+00:00 19994330.280000090599 29000000.019999980927 27870000.004999998957 3957790.981999992859 60413.087355382 2024-04-13T02:05:47.504995+00:00 19994330.272999998182 28999999.962000008672 27870000.006000008434 3962505.939000010025 60413.087367041 2024-04-13T02:05:48.512370+00:00 19994330.279999971390 29000000.029999971390 27870000.042000029236 3962222.072000027169 60413.087378517 2024-04-13T02:05:49.503873+00:00 19994330.279000040144 28999999.981999989599 27869999.958000000566 3965037.995999991894 60413.087390171 2024-04-13T02:05:50.510753+00:00 19994330.278000000864 29000000.016999959946 27870000.040999948978 3966238.949000000954 60413.087401647 2024-04-13T02:05:51.502256+00:00 19994330.278999920934 28999999.962000008672 27869999.949000000954 3962449.936999977101 60413.087413300 2024-04-13T02:05:52.509135+00:00 19994330.279000040144 29000000.039000030607 27870000.022999998182 3957459.092000008095 60413.087424776 2024-04-13T02:05:53.500638+00:00 19994330.273999929428 29000000.016000028700 27870000.013999998569 3961206.976000010967 60413.087436430 2024-04-13T02:05:54.507517+00:00 19994330.277000069618 28999999.958999991417 27869999.992000039667 3962474.010999978054 60413.087447905 2024-04-13T02:05:55.499020+00:00 19994330.278999999166 29000000.018999930471 27869999.972999989986 3963487.016000031959 60413.087459565 2024-04-13T02:05:56.506396+00:00 19994330.282999999821 28999999.991000059992 27870000.042999979109 3967071.033999979030 60413.087471218 2024-04-13T02:05:57.513275+00:00 19994330.275000009686 28999999.991999980062 27869999.934000018984 3962066.012000023853 60413.087482694 2024-04-13T02:05:58.504778+00:00 19994330.278000000864 28999999.986000001431 27870000.008000019938 3963436.907999991905 60413.087494348 2024-04-13T02:05:59.511657+00:00 19994330.278000000864 29000000.021000001580 27869999.975000020117 3963509.037000000011 60413.087505823 2024-04-13T02:06:00.503161+00:00 19994330.277000010014 28999999.993999999017 27870000.053999900818 3961942.908999979030 60413.087517483 2024-04-13T02:06:01.510536+00:00 19994330.275999989361 29000000.037000000477 27870000.038000110537 3961278.095000029076 60413.087528953 2024-04-13T02:06:02.501543+00:00 19994330.282000008970 28999999.972999989986 27869999.971999879926 3963718.997999966145 60413.087540607 2024-04-13T02:06:03.508422+00:00 19994330.280999988317 29000000.006000008434 27870000.006000038236 3961930.962999999989 60413.087552083 2024-04-13T02:06:04.499925+00:00 19994330.272999998182 29000000.011999990791 27869999.949000000954 3958357.018000007141 60413.087563742 2024-04-13T02:06:05.507301+00:00 19994330.279000010341 28999999.992000009865 27870000.042000059038 3967597.055000007153 60413.087575212 2024-04-13T02:06:06.498308+00:00 19994330.275999989361 29000000.008999999613 27869999.980999950320 3963953.005999981891 60413.087586871 2024-04-13T02:06:07.505683+00:00 19994330.279000010341 29000000.015999998897 27870000.029000040144 3960562.937000035774 60413.087598525 2024-04-13T02:06:08.512561+00:00 19994330.280999958515 28999999.973999980837 27869999.996999979019 3962620.963999987114 60413.087610001 2024-04-13T02:06:09.504066+00:00 19994330.277000010014 28999999.986999988556 27869999.962999939919 3965691.087999999989 60413.087621660 2024-04-13T02:06:10.511441+00:00 19994330.277000010014 29000000.017000019550 27870000.034000039101 3963608.006000041962 60413.087633130 2024-04-13T02:06:11.502448+00:00 19994330.278000000864 28999999.977999988943 27869999.977000001818 3962102.972999929916 60413.087644789 2024-04-13T02:06:12.509822+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3964141.983999968041 60413.087656260 2024-04-13T02:06:13.500830+00:00 19994330.275000039488 28999999.995999988168 27869999.975999951363 3960212.030000091065 60413.087667919 2024-04-13T02:06:14.508205+00:00 19994330.281999949366 29000000.005999978632 27870000.075000051409 3963429.011999965180 60413.087679389 2024-04-13T02:06:15.499213+00:00 19994330.279000040144 29000000.043000038713 27869999.935999989510 3959534.976999998093 60413.087691049 2024-04-13T02:06:16.506588+00:00 19994330.277000010014 29000000.010999981314 27870000.016000028700 3966325.972000002861 60413.087702702 2024-04-13T02:06:17.513467+00:00 19994330.275999959558 28999999.934000018984 27870000.011000040919 3966816.052999972831 60413.087714178 2024-04-13T02:06:18.504970+00:00 19994330.278000000864 29000000.021000031382 27869999.984999999404 3971125.047999978065 60413.087725832 2024-04-13T02:06:19.511849+00:00 19994330.277000010014 28999999.979999899864 27870000.010000001639 3964589.966000080109 60413.087737307 2024-04-13T02:06:20.503353+00:00 19994330.278000000864 29000000.035000089556 27870000.012000009418 3959570.955999969970 60413.087748961 2024-04-13T02:06:21.510232+00:00 19994330.279999971390 29000000.000999931246 27869999.993999999017 3964552.018000007141 60413.087760437 2024-04-13T02:06:22.501735+00:00 19994330.278000000864 28999999.988000039011 27869999.972999989986 3964928.957999945153 60413.087772096 2024-04-13T02:06:23.509110+00:00 19994330.278000000864 28999999.962000008672 27869999.986999988556 3960996.036000012886 60413.087783566 2024-04-13T02:06:24.500117+00:00 19994330.277000069618 29000000.034999970347 27870000.061000019312 3967359.019000052940 60413.087795225 2024-04-13T02:06:25.507492+00:00 19994330.279999971390 29000000.018000010401 27869999.991000000387 3961848.954999924172 60413.087806696 2024-04-13T02:06:26.498500+00:00 19994330.274999979883 28999999.980000019073 27869999.950999978930 3961679.971000074875 60413.087818355 2024-04-13T02:06:27.505875+00:00 19994330.282000061125 29000000.003999948502 27870000.026000019163 3966289.985999941826 60413.087830009 2024-04-13T02:06:28.512753+00:00 19994330.278999920934 28999999.962000008672 27869999.953000009060 3962090.035000085831 60413.087841485 2024-04-13T02:06:29.504257+00:00 19994330.274000048637 29000000.019000049680 27870000.008000019938 3968421.915999888908 60413.087853138 2024-04-13T02:06:30.511136+00:00 19994330.278000000864 29000000.028000000864 27870000.019999980927 3962115.152000070084 60413.087864614 2024-04-13T02:06:31.502639+00:00 19994330.278000000864 29000000.013999938965 27870000.034999970347 3963577.952000021935 60413.087876268 2024-04-13T02:06:32.509519+00:00 19994330.281999949366 28999999.981999989599 27869999.952000018209 3963723.934000014793 60413.087887743 2024-04-13T02:06:33.501022+00:00 19994330.277000069618 29000000.007000088692 27869999.984000030905 3963363.036999940872 60413.087899397 2024-04-13T02:06:34.507901+00:00 19994330.276000019163 28999999.985000010580 27870000.086999949068 3964940.973000050057 60413.087910873 2024-04-13T02:06:35.499405+00:00 19994330.274999979883 28999999.982000000775 27869999.946000039577 3962085.028999925125 60413.087922532 2024-04-13T02:06:36.506780+00:00 19994330.281999949366 29000000.017999999225 27869999.981999929994 3962793.027000070084 60413.087934002 2024-04-13T02:06:37.497787+00:00 19994330.277000069618 29000000.006000000983 27870000.029000040144 3960958.944000006188 60413.087945662 2024-04-13T02:06:38.505162+00:00 19994330.278999920934 29000000.033000010997 27870000.011999960989 3959404.076999903191 60413.087957315 2024-04-13T02:06:39.512041+00:00 19994330.279000040144 28999999.915999989957 27869999.960000038147 3960972.971000074875 60413.087968791 2024-04-13T02:06:40.503544+00:00 19994330.276000019163 29000000.011999990791 27870000.013000011444 3958320.003000020981 60413.087980445 2024-04-13T02:06:41.510424+00:00 19994330.278999920934 29000000.025999989361 27870000.016000028700 3957657.056999921799 60413.087991920 2024-04-13T02:06:42.501927+00:00 19994330.276000019163 29000000.028000030667 27869999.968999978155 3964413.975000023842 60413.088003574 2024-04-13T02:06:43.508806+00:00 19994330.279000040144 28999999.977000001818 27870000.011000040919 3961479.901000022888 60413.088015050 2024-04-13T02:06:44.500309+00:00 19994330.278000000864 28999999.993999961764 27869999.982999920845 3959159.065999985207 60413.088026709 2024-04-13T02:06:45.507684+00:00 19994330.278999920934 29000000.017000019550 27870000.049000021070 3956064.912000060081 60413.088038179 2024-04-13T02:06:46.498692+00:00 19994330.278000000864 29000000.028000000864 27870000.019999980927 3963105.053999900818 60413.088049839 2024-04-13T02:06:47.506067+00:00 19994330.276000019163 28999999.960000038147 27870000.001000050455 3960865.044000030030 60413.088061492 2024-04-13T02:06:48.512946+00:00 19994330.276999998838 28999999.958999991417 27869999.937999960035 3959582.948000072967 60413.088072968 2024-04-13T02:06:49.504449+00:00 19994330.280000001192 29000000.039999961853 27870000.021999958903 3960094.153999925125 60413.088084622 2024-04-13T02:06:50.511329+00:00 19994330.280000001192 29000000.028000000864 27869999.966000080109 3961646.879999995232 60413.088096098 2024-04-13T02:06:51.502832+00:00 19994330.276000000536 28999999.956000030041 27870000.060999989510 3959797.024999976158 60413.088107751 2024-04-13T02:06:52.509711+00:00 19994330.280000001192 29000000.048999968916 27869999.980000019073 3959040.985000013839 60413.088119227 2024-04-13T02:06:53.501214+00:00 19994330.275000009686 28999999.981999989599 27870000.034999970347 3958563.040000081062 60413.088130887 2024-04-13T02:06:54.508589+00:00 19994330.278000000864 28999999.985000010580 27869999.927000049502 3962118.927999972831 60413.088142356 2024-04-13T02:06:55.499596+00:00 19994330.278000000864 29000000.013000011444 27870000.041999939829 3956764.034999967087 60413.088154016 2024-04-13T02:06:56.506972+00:00 19994330.280999988317 29000000.003000020981 27870000.013000000268 3961901.049000024796 60413.088165486 2024-04-13T02:06:57.497979+00:00 19994330.277000010014 28999999.962999939919 27869999.953999999911 3960987.939999938011 60413.088177145 2024-04-13T02:06:58.505354+00:00 19994330.278000000864 29000000.009000059217 27869999.986999999732 3961745.038000106812 60413.088188799 2024-04-13T02:06:59.512233+00:00 19994330.275999989361 29000000.009999990463 27870000.032000008970 3961011.998999952804 60413.088200275 2024-04-13T02:07:00.503737+00:00 19994330.277000010014 29000000.003999948502 27870000.010000009090 3957390.871999979019 60413.088211928 2024-04-13T02:07:01.510616+00:00 19994330.281000021845 29000000.008000019938 27869999.998999979347 3961381.157000064850 60413.088223404 2024-04-13T02:07:02.502119+00:00 19994330.277000010014 28999999.986000061035 27870000.021000001580 3954049.960999966133 60413.088235058 2024-04-13T02:07:03.508998+00:00 19994330.278000000864 29000000.019999980927 27869999.939000010490 3961308.046000003815 60413.088246534 2024-04-13T02:07:04.500501+00:00 19994330.278000000864 28999999.978999968618 27870000.014999989420 3954394.936999917030 60413.088258193 2024-04-13T02:07:05.507877+00:00 19994330.278000000864 29000000.042000059038 27870000.057999998331 3961031.968000053894 60413.088269663 2024-04-13T02:07:06.498884+00:00 19994330.277000010014 28999999.971999999136 27869999.974000040442 3959435.927000045776 60413.088281322 2024-04-13T02:07:07.506259+00:00 19994330.276999950409 29000000.011999960989 27869999.996999979019 3957860.111999989022 60413.088292792 2024-04-13T02:07:08.497266+00:00 19994330.282999988645 29000000.018999930471 27869999.990000009537 3961275.054999948014 60413.088304452 2024-04-13T02:07:09.504641+00:00 19994330.276000019163 28999999.944000009447 27869999.962999999523 3961243.919000030030 60413.088316105 2024-04-13T02:07:10.511521+00:00 19994330.278999980539 29000000.021000031382 27870000.046000000089 3959486.090999960899 60413.088327581 2024-04-13T02:07:11.503024+00:00 19994330.277000010014 28999999.996999979019 27870000.001999970526 3961106.859000086784 60413.088339241 2024-04-13T02:07:12.510399+00:00 19994330.278000000864 28999999.982000000775 27869999.972999989986 3963376.068999886978 60413.088350710 2024-04-13T02:07:13.501406+00:00 19994330.275000039488 28999999.993000000715 27870000.018000010401 3959912.020000100136 60413.088362370 2024-04-13T02:07:14.508781+00:00 19994330.280999958515 29000000.037000011653 27869999.991000000387 3962572.008999944199 60413.088373840 2024-04-13T02:07:15.499788+00:00 19994330.279000040144 29000000.009999990463 27869999.978000041097 3962950.021000028122 60413.088385500 2024-04-13T02:07:16.507163+00:00 19994330.276999950409 28999999.990000009537 27870000.082000020891 3960896.868000030983 60413.088396970 2024-04-13T02:07:17.498171+00:00 19994330.278000000864 28999999.986000001431 27869999.959999918938 3956947.097000002861 60413.088408629 2024-04-13T02:07:18.505546+00:00 19994330.278000000864 28999999.988000009209 27869999.981000069529 3958677.032999991905 60413.088420283 2024-04-13T02:07:19.512425+00:00 19994330.276000019163 29000000.000999990851 27870000.009999990463 3961264.865000010002 60413.088431758 2024-04-13T02:07:20.503928+00:00 19994330.279999971390 29000000.030999988317 27869999.986999988556 3962822.070999979973 60413.088443418 2024-04-13T02:07:21.511304+00:00 19994330.278000000864 28999999.981000039726 27869999.980999950320 3957810.014999986161 60413.088454888 2024-04-13T02:07:22.502311+00:00 19994330.279000040144 28999999.989999949932 27870000.034000039101 3957883.031999946106 60413.088466547 2024-04-13T02:07:23.509685+00:00 19994330.276000019163 28999999.993000030518 27869999.991999980062 3962161.889999986161 60413.088478017 2024-04-13T02:07:24.500692+00:00 19994330.278000000864 29000000.028999980539 27869999.986999988556 3960591.112000108231 60413.088489677 2024-04-13T02:07:25.508068+00:00 19994330.278000000864 29000000.013000011444 27869999.988000039011 3959759.959999918938 60413.088501153 2024-04-13T02:07:26.499571+00:00 19994330.278999920934 28999999.991999980062 27870000.001999970526 3964082.957000017166 60413.088512806 2024-04-13T02:07:27.506451+00:00 19994330.276000019163 28999999.967999991030 27869999.998000029474 3963792.032000064850 60413.088524282 2024-04-13T02:07:28.497954+00:00 19994330.279999971390 28999999.994000021368 27870000.008000019938 3964151.923999906052 60413.088535941 2024-04-13T02:07:29.505329+00:00 19994330.275000099093 29000000.003000020981 27870000.009999990463 3960890.073000072967 60413.088547595 2024-04-13T02:07:30.512208+00:00 19994330.279999971390 29000000.069999929518 27869999.978999968618 3964699.963999987114 60413.088559071 2024-04-13T02:07:31.503711+00:00 19994330.279000040144 28999999.938000079244 27870000.070000048727 3956664.998000026215 60413.088570724 2024-04-13T02:07:32.510591+00:00 19994330.276999950409 29000000.028000000864 27869999.983999971300 3961441.139999986161 60413.088582200 2024-04-13T02:07:33.502094+00:00 19994330.282999988645 29000000.006999969482 27869999.995000001043 3959827.944000006188 60413.088593860 2024-04-13T02:07:34.509469+00:00 19994330.272999998182 28999999.985999941826 27869999.998999949545 3954600.945999979973 60413.088605329 2024-04-13T02:07:35.500476+00:00 19994330.276999950409 28999999.990000009537 27869999.971000000834 3961597.031000018120 60413.088616989 2024-04-13T02:07:36.507851+00:00 19994330.279000040144 29000000.013000011444 27870000.019999999553 3960030.883999944199 60413.088628459 2024-04-13T02:07:37.498859+00:00 19994330.278000000864 28999999.991999980062 27870000.003999989480 3959872.203000069130 60413.088640118 2024-04-13T02:07:38.506234+00:00 19994330.276000019163 28999999.990000009537 27869999.997999999672 3966030.900999904145 60413.088651588 2024-04-13T02:07:39.497241+00:00 19994330.281000021845 29000000.032999988645 27869999.999000009149 3959934.929000020027 60413.088663248 2024-04-13T02:07:40.504616+00:00 19994330.276999950409 28999999.981999989599 27870000.025999989361 3958414.106000065804 60413.088674902 2024-04-13T02:07:41.511495+00:00 19994330.277000069618 28999999.984000090510 27869999.969999998808 3964463.865000010002 60413.088686377 2024-04-13T02:07:42.502999+00:00 19994330.280000001192 28999999.985000010580 27869999.978000018746 3962969.115999937057 60413.088698037 2024-04-13T02:07:43.510374+00:00 19994330.278999999166 29000000.006999969482 27870000.039999991655 3965109.945999979973 60413.088709507 2024-04-13T02:07:44.501381+00:00 19994330.278000000864 29000000.021000031382 27869999.961000028998 3958214.103000044823 60413.088721166 2024-04-13T02:07:45.508756+00:00 19994330.276999998838 28999999.985000010580 27870000.024999979883 3958902.988999962807 60413.088732636 2024-04-13T02:07:46.499763+00:00 19994330.278000000864 29000000.031999949366 27869999.959999978542 3957733.911000012886 60413.088744296 2024-04-13T02:07:47.507139+00:00 19994330.278000008315 28999999.996999979019 27870000.031000021845 3961308.169000030030 60413.088755765 2024-04-13T02:07:48.498146+00:00 19994330.275999989361 28999999.973000049591 27869999.993000030518 3965051.901999949943 60413.088767425 2024-04-13T02:07:49.505521+00:00 19994330.279000010341 29000000.022999998182 27870000.032999988645 3960670.024000049103 60413.088778901 2024-04-13T02:07:50.497024+00:00 19994330.282999988645 28999999.991999998689 27869999.974999960512 3961092.006000041962 60413.088790555 2024-04-13T02:07:51.503903+00:00 19994330.272999998182 28999999.984000001103 27869999.955000039190 3964350.018999934196 60413.088802214 2024-04-13T02:07:52.511279+00:00 19994330.280000001192 28999999.984000001103 27870000.016999959946 3965150.916000009049 60413.088813690 2024-04-13T02:07:53.502781+00:00 19994330.275000009686 29000000.008000001311 27870000.030999958515 3963477.980000019073 60413.088825343 2024-04-13T02:07:54.509661+00:00 19994330.278999980539 28999999.999000009149 27869999.947000030428 3964014.044000030030 60413.088836819 2024-04-13T02:07:55.501164+00:00 19994330.276000019163 29000000.023999989033 27870000.091000080109 3964543.029999970924 60413.088848473 2024-04-13T02:07:56.508044+00:00 19994330.278000000864 28999999.969999998808 27869999.936999920756 3959065.954999924172 60413.088859948 2024-04-13T02:07:57.499546+00:00 19994330.282999988645 28999999.985000010580 27869999.993000030518 3964109.948000072967 60413.088871602 2024-04-13T02:07:58.506426+00:00 19994330.275999959558 29000000.055000010878 27870000.064000010490 3956042.083999990951 60413.088883078 2024-04-13T02:07:59.497929+00:00 19994330.280000030994 28999999.968999978155 27869999.965999960899 3959305.965000032913 60413.088894737 2024-04-13T02:08:00.505304+00:00 19994330.273999989033 28999999.978999968618 27869999.999000068754 3962598.092000008095 60413.088906207 2024-04-13T02:08:01.496311+00:00 19994330.277000010014 29000000.037000000477 27869999.932999968529 3961866.946999907028 60413.088917867 2024-04-13T02:08:02.503687+00:00 19994330.278999980539 28999999.999000009149 27870000.021000031382 3960126.945000051986 60413.088929520 2024-04-13T02:08:03.510566+00:00 19994330.280000030994 28999999.994000021368 27870000.067999958992 3960067.031999946106 60413.088940996 2024-04-13T02:08:04.502069+00:00 19994330.278000000864 29000000.010999981314 27869999.960999969393 3965894.020000100136 60413.088952650 2024-04-13T02:08:05.508948+00:00 19994330.275999959558 28999999.986999988556 27870000.053000088781 3966278.003999948967 60413.088964126 2024-04-13T02:08:06.500451+00:00 19994330.277000010014 29000000.008000019938 27869999.952999949455 3960969.031999946106 60413.088975779 2024-04-13T02:08:07.507331+00:00 19994330.278000000864 28999999.999000009149 27870000.000000000000 3966314.938000082970 60413.088987255 2024-04-13T02:08:08.498834+00:00 19994330.282000008970 29000000.008000019938 27869999.981999989599 3962124.998000026215 60413.088998909 2024-04-13T02:08:09.505713+00:00 19994330.276999950409 28999999.981999989599 27870000.013000011444 3962622.032999991905 60413.089010384 2024-04-13T02:08:10.497216+00:00 19994330.277000069618 29000000.044999960810 27870000.036000009626 3965146.835999966133 60413.089022044 2024-04-13T02:08:11.504591+00:00 19994330.279000040144 28999999.950000051409 27869999.970000028610 3961898.108999968041 60413.089033698 2024-04-13T02:08:12.511470+00:00 19994330.274999979883 29000000.003999948502 27869999.993999961764 3961174.950000048149 60413.089045173 2024-04-13T02:08:13.502974+00:00 19994330.281999949366 29000000.044000029564 27870000.043999999762 3960796.021999955177 60413.089056827 2024-04-13T02:08:14.509853+00:00 19994330.274999979883 28999999.940000060946 27869999.947000000626 3958539.968000053894 60413.089068303 2024-04-13T02:08:15.501356+00:00 19994330.282000061125 29000000.022999998182 27870000.044999990612 3963617.047999978065 60413.089079957 2024-04-13T02:08:16.508236+00:00 19994330.273999929428 29000000.049999948591 27869999.996000010520 3963023.024999976158 60413.089091432 2024-04-13T02:08:17.499739+00:00 19994330.278000000864 28999999.957999940962 27869999.962999980897 3966038.958999990951 60413.089103086 2024-04-13T02:08:18.506617+00:00 19994330.277000069618 29000000.010000109673 27870000.026000019163 3961229.042999982834 60413.089114562 2024-04-13T02:08:19.498121+00:00 19994330.279999971390 28999999.986999988556 27869999.966999981552 3967476.998000026215 60413.089126221 2024-04-13T02:08:20.505496+00:00 19994330.279000040144 29000000.002999901772 27870000.012000020593 3955430.950999975204 60413.089137691 2024-04-13T02:08:21.496503+00:00 19994330.276000019163 29000000.021000031382 27870000.040999978781 3958999.979000092018 60413.089149350 2024-04-13T02:08:22.503878+00:00 19994330.279999971390 28999999.985000010580 27869999.972000028938 3958856.084999918938 60413.089161004 2024-04-13T02:08:23.510758+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3965529.017000079155 60413.089172480 2024-04-13T02:08:24.502261+00:00 19994330.276000019163 29000000.014000058174 27869999.995000001043 3960316.956999897957 60413.089184133 2024-04-13T02:08:25.509140+00:00 19994330.278999920934 28999999.962999939919 27869999.943999949843 3964299.076000093948 60413.089195609 2024-04-13T02:08:26.500643+00:00 19994330.278000000864 28999999.988000001758 27870000.032000008970 3962367.865000010002 60413.089207269 2024-04-13T02:08:27.508019+00:00 19994330.280000090599 29000000.013999998569 27870000.018000010401 3964232.154999999795 60413.089218738 2024-04-13T02:08:28.499026+00:00 19994330.276999950409 28999999.960999999195 27869999.985000010580 3960013.873000001069 60413.089230398 2024-04-13T02:08:29.506401+00:00 19994330.276000019163 29000000.069000009447 27870000.008999999613 3960991.986000000034 60413.089241874 2024-04-13T02:08:30.497904+00:00 19994330.276999950409 29000000.008999999613 27870000.028999980539 3963221.975000000093 60413.089253528 2024-04-13T02:08:31.504783+00:00 19994330.279999971390 28999999.962000008672 27869999.972000058740 3960580.085000000894 60413.089265003 2024-04-13T02:08:32.496287+00:00 19994330.277000069618 29000000.010999981314 27869999.981999989599 3963765.114000000060 60413.089276657 2024-04-13T02:08:33.503166+00:00 19994330.278999920934 29000000.001000020653 27869999.974999900907 3958263.916999998968 60413.089288317 2024-04-13T02:08:34.510541+00:00 19994330.280000090599 29000000.007999990135 27870000.015000101179 3965008.922000002116 60413.089299786 2024-04-13T02:08:35.501547+00:00 19994330.274999979883 28999999.991999980062 27870000.039999961853 3961494.031999997795 60413.089311446 2024-04-13T02:08:36.508923+00:00 19994330.278999999166 29000000.006000038236 27869999.998000029474 3960588.978000000119 60413.089322916 2024-04-13T02:08:37.499931+00:00 19994330.272999998182 28999999.984999950975 27869999.947999950498 3959015.119000003207 60413.089334575 2024-04-13T02:08:38.507306+00:00 19994330.285000000149 29000000.035000029951 27870000.065000060946 3960095.674999997020 60413.089346045 2024-04-13T02:08:39.498313+00:00 19994330.276000011712 28999999.981000009924 27869999.990999940783 3959271.163999997079 60413.089357705 2024-04-13T02:08:40.505688+00:00 19994330.278999999166 28999999.996999979019 27870000.009999990463 3966564.106000006199 60413.089369175 2024-04-13T02:08:41.496695+00:00 19994330.278000000864 28999999.997000038624 27869999.968000050634 3959906.930000000168 60413.089380834 2024-04-13T02:08:42.504070+00:00 19994330.278000000864 29000000.028999980539 27869999.990999940783 3960940.962999999989 60413.089392493 2024-04-13T02:08:43.511446+00:00 19994330.273999989033 28999999.980000019073 27870000.085000038147 3960867.112000002991 60413.089403964 2024-04-13T02:08:44.502453+00:00 19994330.281000021845 28999999.974999960512 27869999.901000019163 3963985.909999995958 60413.089415623 2024-04-13T02:08:45.509828+00:00 19994330.280999988317 29000000.009000059217 27870000.049000021070 3958967.068000004161 60413.089427093 2024-04-13T02:08:46.500835+00:00 19994330.275000009686 29000000.063999891281 27870000.000000000000 3962402.941999986768 60413.089438752 2024-04-13T02:08:47.508211+00:00 19994330.278000000864 28999999.929000020027 27869999.923999909312 3966306.064000010025 60413.089450222 2024-04-13T02:08:48.499218+00:00 19994330.276999980211 29000000.016000028700 27870000.037999991328 3962789.997999995947 60413.089461882 2024-04-13T02:08:49.506593+00:00 19994330.279000040144 29000000.011000040919 27870000.026000019163 3962391.980000004172 60413.089473352 2024-04-13T02:08:50.497600+00:00 19994330.276999950409 29000000.031000021845 27870000.050000071526 3961243.082999988925 60413.089485011 2024-04-13T02:08:51.504975+00:00 19994330.281000021845 28999999.968999978155 27869999.965999960899 3956348.885000004899 60413.089496487 2024-04-13T02:08:52.496478+00:00 19994330.276000019163 29000000.018999930471 27870000.054999999702 3961317.077000007033 60413.089508140 2024-04-13T02:08:53.503358+00:00 19994330.278000000864 28999999.963999990374 27869999.947000000626 3956260.920999988914 60413.089519800 2024-04-13T02:08:54.510733+00:00 19994330.277000010014 29000000.007000088692 27869999.977000009269 3961165.043000013102 60413.089531270 2024-04-13T02:08:55.501740+00:00 19994330.277000010014 29000000.013999938965 27869999.995000001043 3959973.947999998927 60413.089542930 2024-04-13T02:08:56.509115+00:00 19994330.279999971390 28999999.995000001043 27870000.018999990076 3963107.050999999046 60413.089554400 2024-04-13T02:08:57.500122+00:00 19994330.279999971390 28999999.975999951363 27869999.945999979973 3962312.930999993812 60413.089566059 2024-04-13T02:08:58.507498+00:00 19994330.277000010014 29000000.022999998182 27870000.052999999374 3966880.031000003219 60413.089577535 2024-04-13T02:08:59.499001+00:00 19994330.277000010014 28999999.959000110626 27869999.966000020504 3955616.002999991179 60413.089589188 2024-04-13T02:09:00.505880+00:00 19994330.278000000864 29000000.065999981016 27870000.028000000864 3962574.026000007987 60413.089600664 2024-04-13T02:09:01.497383+00:00 19994330.276000019163 28999999.950999978930 27870000.008000019938 3963007.043000013102 60413.089612324 2024-04-13T02:09:02.504758+00:00 19994330.279999971390 28999999.993999961764 27869999.998999949545 3961040.997999995947 60413.089623793 2024-04-13T02:09:03.495766+00:00 19994330.282000061125 29000000.015000000596 27869999.990000009537 3958122.919000000227 60413.089635453 2024-04-13T02:09:04.503141+00:00 19994330.274999979883 28999999.993000000715 27869999.992000039667 3957670.048999994993 60413.089647107 2024-04-13T02:09:05.510020+00:00 19994330.278000000864 29000000.008999999613 27869999.993999961764 3959379.042999982834 60413.089658583 2024-04-13T02:09:06.501523+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3963086.939000010025 60413.089670236 2024-04-13T02:09:07.508402+00:00 19994330.276999950409 29000000.000999998301 27869999.991999980062 3959893.055000007153 60413.089681712 2024-04-13T02:09:08.499905+00:00 19994330.278000000864 29000000.007999990135 27870000.058000031859 3964411.027999997139 60413.089693366 2024-04-13T02:09:09.506785+00:00 19994330.280000090599 29000000.009999990463 27869999.991000000387 3964917.909000008833 60413.089704841 2024-04-13T02:09:10.498288+00:00 19994330.276999950409 28999999.964999999851 27869999.998000029474 3963601.012999982107 60413.089716501 2024-04-13T02:09:11.505662+00:00 19994330.279000040144 28999999.989000018686 27869999.967000011355 3961211.054000020027 60413.089727971 2024-04-13T02:09:12.496671+00:00 19994330.274999979883 29000000.039000000805 27870000.022999998182 3960830.926999986172 60413.089739630 2024-04-13T02:09:13.504046+00:00 19994330.278000000864 28999999.999000009149 27869999.980999950320 3961400.895000011194 60413.089751100 2024-04-13T02:09:14.495053+00:00 19994330.281999949366 28999999.994999948889 27870000.009000059217 3961020.187999994028 60413.089762759 2024-04-13T02:09:15.502428+00:00 19994330.276000019163 28999999.978000041097 27870000.000000000000 3963356.928999990225 60413.089774413 2024-04-13T02:09:16.509307+00:00 19994330.278000000864 29000000.015999969095 27869999.980999950320 3961024.974999994040 60413.089785889 2024-04-13T02:09:17.500810+00:00 19994330.277000069618 29000000.005999978632 27869999.981999989599 3958162.996000022162 60413.089797542 2024-04-13T02:09:18.507688+00:00 19994330.280999898911 28999999.975000020117 27870000.064000010490 3961940.981999992859 60413.089809018 2024-04-13T02:09:19.499193+00:00 19994330.275000099093 29000000.033999979496 27869999.949000000954 3957668.986000000965 60413.089820678 2024-04-13T02:09:20.506568+00:00 19994330.275999899954 28999999.992000039667 27870000.028000000864 3960120.099999994040 60413.089832148 2024-04-13T02:09:21.497575+00:00 19994330.284000039101 29000000.016000028700 27869999.986999988556 3965657.946000009775 60413.089843807 2024-04-13T02:09:22.504950+00:00 19994330.276999950409 29000000.025999899954 27870000.031000021845 3962706.023000001907 60413.089855283 2024-04-13T02:09:23.496453+00:00 19994330.275000099093 28999999.942000031471 27869999.962999939919 3959445.021999984980 60413.089866937 2024-04-13T02:09:24.503333+00:00 19994330.276999950409 29000000.013000011444 27870000.048000101000 3957285.018999993801 60413.089878596 2024-04-13T02:09:25.510708+00:00 19994330.279000040144 28999999.980000019073 27869999.960999969393 3961378.885000019800 60413.089890066 2024-04-13T02:09:26.501715+00:00 19994330.278000000864 29000000.026999950409 27870000.006000038236 3964286.995000004768 60413.089901726 2024-04-13T02:09:27.509090+00:00 19994330.278999920934 28999999.953999999911 27869999.951999899000 3959342.072999984026 60413.089913195 2024-04-13T02:09:28.500097+00:00 19994330.281000021845 28999999.978000041097 27870000.030000090599 3966565.946999996901 60413.089924855 2024-04-13T02:09:29.507473+00:00 19994330.277000069618 29000000.047999981791 27870000.069000009447 3960213.046999990940 60413.089936331 2024-04-13T02:09:30.498976+00:00 19994330.274999998510 29000000.027000069618 27869999.953000001609 3964583.069000006188 60413.089947985 2024-04-13T02:09:31.505855+00:00 19994330.276000000536 29000000.004999998957 27870000.034000001848 3961540.938000022899 60413.089959460 2024-04-13T02:09:32.497358+00:00 19994330.280000001192 28999999.963999990374 27870000.010999999940 3963087.103999971878 60413.089971114 2024-04-13T02:09:33.504237+00:00 19994330.278999999166 29000000.031000021845 27869999.975999999791 3966581.933000028133 60413.089982590 2024-04-13T02:09:34.495741+00:00 19994330.280999999493 28999999.980999950320 27869999.990000009537 3962475.042999982834 60413.089994243 2024-04-13T02:09:35.502620+00:00 19994330.272999990731 29000000.028000000864 27870000.004000011832 3963364.930000007153 60413.090005903 2024-04-13T02:09:36.509995+00:00 19994330.279000010341 28999999.978000041097 27869999.947000000626 3963466.066999971867 60413.090017373 2024-04-13T02:09:37.501002+00:00 19994330.277000010014 29000000.004999998957 27869999.991999980062 3964370.848000050057 60413.090029032 2024-04-13T02:09:38.508377+00:00 19994330.278999980539 28999999.992999911308 27870000.050999999046 3963343.041999996174 60413.090040502 2024-04-13T02:09:39.499385+00:00 19994330.279000010341 29000000.040000081062 27870000.050000008196 3961950.018000007141 60413.090052161 2024-04-13T02:09:40.506760+00:00 19994330.280000001192 28999999.958999998868 27869999.923999968916 3965616.050999999046 60413.090063632 2024-04-13T02:09:41.497767+00:00 19994330.278999980539 29000000.035999998450 27870000.106000009924 3964346.945999979973 60413.090075291 2024-04-13T02:09:42.505142+00:00 19994330.276000019163 29000000.004000000656 27869999.953999999911 3965283.010999978054 60413.090086761 2024-04-13T02:09:43.496149+00:00 19994330.275999959558 28999999.967999991030 27869999.979000028223 3963684.074999988079 60413.090098420 2024-04-13T02:09:44.503524+00:00 19994330.278000000864 29000000.015000000596 27870000.023999989033 3963526.898000001907 60413.090109890 2024-04-13T02:09:45.494532+00:00 19994330.279000040144 28999999.993000000715 27869999.933000031859 3958981.062000035774 60413.090121550 2024-04-13T02:09:46.501907+00:00 19994330.279999971390 29000000.015999998897 27870000.016999959946 3965768.955999969970 60413.090133204 2024-04-13T02:09:47.508786+00:00 19994330.276000019163 28999999.962999999523 27869999.946000039577 3962074.929000020027 60413.090144679 2024-04-13T02:09:48.500289+00:00 19994330.275999959558 28999999.995999988168 27870000.018999990076 3964199.069999992847 60413.090156339 2024-04-13T02:09:49.507665+00:00 19994330.280000030994 29000000.039999991655 27870000.057000041008 3963798.064000010025 60413.090167809 2024-04-13T02:09:50.498672+00:00 19994330.279999971390 28999999.965000029653 27869999.943999890238 3969519.861000000965 60413.090179468 2024-04-13T02:09:51.506047+00:00 19994330.275000039488 29000000.056999981403 27870000.061000108719 3968188.194000006188 60413.090190944 2024-04-13T02:09:52.497550+00:00 19994330.279999971390 28999999.952000018209 27869999.996999979019 3966360.902999997139 60413.090202597 2024-04-13T02:09:53.504429+00:00 19994330.278000000864 28999999.960999969393 27869999.971999999136 3959071.097999989986 60413.090214073 2024-04-13T02:09:54.495932+00:00 19994330.277000010014 29000000.028999980539 27869999.930999990553 3962937.879999995232 60413.090225733 2024-04-13T02:09:55.503307+00:00 19994330.279000040144 29000000.017000019550 27870000.052999969572 3960747.040000020992 60413.090237387 2024-04-13T02:09:56.510187+00:00 19994330.274999979883 28999999.977000001818 27870000.014000058174 3958420.947999954224 60413.090248862 2024-04-13T02:09:57.501690+00:00 19994330.279999971390 28999999.999000009149 27869999.990999940783 3963400.967000008095 60413.090260516 2024-04-13T02:09:58.508569+00:00 19994330.278000000864 29000000.012000020593 27870000.057000041008 3964292.069000006188 60413.090271992 2024-04-13T02:09:59.500072+00:00 19994330.278000000864 29000000.016999959946 27869999.946999911219 3962378.022000014782 60413.090283645 2024-04-13T02:10:00.506952+00:00 19994330.277000069618 28999999.977000001818 27869999.996000051498 3958504.954999982845 60413.090295121 2024-04-13T02:10:01.498455+00:00 19994330.278000000864 29000000.044999960810 27870000.029999971390 3961899.006000041962 60413.090306780 2024-04-13T02:10:02.505830+00:00 19994330.274999979883 28999999.943000078201 27869999.980000019073 3960021.009999989998 60413.090318250 2024-04-13T02:10:03.496837+00:00 19994330.281999949366 29000000.001999970526 27869999.996999979019 3965752.041999996174 60413.090329910 2024-04-13T02:10:04.504213+00:00 19994330.279000040144 29000000.003000020981 27870000.000000000000 3965957.958999990951 60413.090341380 2024-04-13T02:10:05.495220+00:00 19994330.276000019163 28999999.998999949545 27869999.991000059992 3963103.973999977112 60413.090353039 2024-04-13T02:10:06.502595+00:00 19994330.276999950409 29000000.019999980927 27870000.039999961853 3963407.048000038136 60413.090364693 2024-04-13T02:10:07.509474+00:00 19994330.279999971390 28999999.984000090510 27870000.004999998957 3963004.069999992847 60413.090376168 2024-04-13T02:10:08.500977+00:00 19994330.277000069618 29000000.013000011444 27869999.996999979019 3961455.977999985218 60413.090387822 2024-04-13T02:10:09.507856+00:00 19994330.278999920934 29000000.011999960989 27870000.013000000268 3964906.889999986161 60413.090399298 2024-04-13T02:10:10.499360+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3966887.069999992847 60413.090410952 2024-04-13T02:10:11.506239+00:00 19994330.279000040144 28999999.980999950320 27869999.981999989599 3959700.999000012875 60413.090422427 2024-04-13T02:10:12.497742+00:00 19994330.278000000864 28999999.986999988556 27869999.971000000834 3960495.965000032913 60413.090434081 2024-04-13T02:10:13.504620+00:00 19994330.276999950409 29000000.024000048637 27870000.009000018239 3964446.973999977112 60413.090445557 2024-04-13T02:10:14.496125+00:00 19994330.278000000864 29000000.036999940872 27870000.069999989122 3960383.023000001907 60413.090457211 2024-04-13T02:10:15.503004+00:00 19994330.281000021845 28999999.978000041097 27869999.958000000566 3964079.000999987125 60413.090468687 2024-04-13T02:10:16.494507+00:00 19994330.275000099093 28999999.971999999136 27869999.967999991030 3964159.967000008095 60413.090480346 2024-04-13T02:10:17.501882+00:00 19994330.276999950409 29000000.034000001848 27869999.988999988884 3958692.004999995232 60413.090491999 2024-04-13T02:10:18.508761+00:00 19994330.278000000864 28999999.980999998748 27870000.032000008970 3961529.069000006188 60413.090503475 2024-04-13T02:10:19.500264+00:00 19994330.279999971390 29000000.046999998391 27870000.041000008583 3961374.004000008106 60413.090515129 2024-04-13T02:10:20.507144+00:00 19994330.276000019163 28999999.903999999166 27869999.925000008196 3963636.939000010025 60413.090526605 2024-04-13T02:10:21.498647+00:00 19994330.278000000864 29000000.065999999642 27870000.046999990940 3963636.986000000965 60413.090538259 2024-04-13T02:10:22.505526+00:00 19994330.279999971390 28999999.976000010967 27869999.986000001431 3959582.979999959003 60413.090549734 2024-04-13T02:10:23.497029+00:00 19994330.276999998838 28999999.996999979019 27869999.983999971300 3961378.064000010025 60413.090561394 2024-04-13T02:10:24.504404+00:00 19994330.278000000864 29000000.008999999613 27869999.993000030518 3964304.003000020981 60413.090572864 2024-04-13T02:10:25.495412+00:00 19994330.276999998838 28999999.992000009865 27870000.004999998957 3961074.944000006188 60413.090584523 2024-04-13T02:10:26.502787+00:00 19994330.280999999493 29000000.030000001192 27869999.981000009924 3963670.996999979019 60413.090596177 2024-04-13T02:10:27.509666+00:00 19994330.274999991059 28999999.953000009060 27869999.989000018686 3960680.101999998093 60413.090607647 2024-04-13T02:10:28.500673+00:00 19994330.280000001192 29000000.050000008196 27870000.054000020027 3965344.915000020992 60413.090619306 2024-04-13T02:10:29.508048+00:00 19994330.276999998838 28999999.957999940962 27869999.929999951273 3961413.115999997128 60413.090630776 2024-04-13T02:10:30.499056+00:00 19994330.279000010341 29000000.035000029951 27870000.077999949455 3962318.851000010967 60413.090642435 2024-04-13T02:10:31.506431+00:00 19994330.272999998182 29000000.008000019938 27869999.986999988556 3961690.116999983788 60413.090653911 2024-04-13T02:10:32.497934+00:00 19994330.282000008970 28999999.979999959469 27869999.987000111490 3964130.952000021935 60413.090665565 2024-04-13T02:10:33.504813+00:00 19994330.280000001192 28999999.992000039667 27870000.018999930471 3964523.984999955166 60413.090677041 2024-04-13T02:10:34.496317+00:00 19994330.276999980211 29000000.023999989033 27869999.990000009537 3960269.037000000011 60413.090688694 2024-04-13T02:10:35.503195+00:00 19994330.276000019163 28999999.975999951363 27869999.929000020027 3961918.925999999046 60413.090700170 2024-04-13T02:10:36.494699+00:00 19994330.279999971390 29000000.055000070482 27870000.075999978930 3965688.975000023842 60413.090711824 2024-04-13T02:10:37.501578+00:00 19994330.276000019163 28999999.972999930382 27869999.975000020117 3961341.107999979984 60413.090723483 2024-04-13T02:10:38.508953+00:00 19994330.278999980539 29000000.008000019938 27870000.064999941736 3963948.927000045776 60413.090734959 2024-04-13T02:10:39.500456+00:00 19994330.278000000864 28999999.950999978930 27869999.913000110537 3961293.986000000965 60413.090746613 2024-04-13T02:10:40.507336+00:00 19994330.280000030994 29000000.065000060946 27870000.007999900728 3963545.116999983788 60413.090758089 2024-04-13T02:10:41.498838+00:00 19994330.278000000864 28999999.980000019073 27870000.030000090599 3969888.978999971878 60413.090769742 2024-04-13T02:10:42.505718+00:00 19994330.274999979883 28999999.965999960899 27870000.000000000000 3962950.922000051010 60413.090781218 2024-04-13T02:10:43.497221+00:00 19994330.278999980539 29000000.014000058174 27870000.025999899954 3964230.982999920845 60413.090792877 2024-04-13T02:10:44.504596+00:00 19994330.279000040144 28999999.988999959081 27869999.897000070661 3962088.968000053894 60413.090804347 2024-04-13T02:10:45.495603+00:00 19994330.276999950409 28999999.963999990374 27870000.049000021070 3963110.077000021935 60413.090816007 2024-04-13T02:10:46.502978+00:00 19994330.278000000864 29000000.029999971390 27870000.022999998182 3962542.982999920845 60413.090827477 2024-04-13T02:10:47.493986+00:00 19994330.277000010014 28999999.970000028610 27869999.951000001281 3966763.991000055801 60413.090839136 2024-04-13T02:10:48.501361+00:00 19994330.281000021845 29000000.047999981791 27870000.035999998450 3957793.047999978065 60413.090850790 2024-04-13T02:10:49.508240+00:00 19994330.278000060469 28999999.986999988556 27870000.002999998629 3961737.988999962807 60413.090862266 2024-04-13T02:10:50.499743+00:00 19994330.274999979883 29000000.006000038236 27870000.033000010997 3964102.013000010978 60413.090873925 2024-04-13T02:10:51.507119+00:00 19994330.281000021845 29000000.042000059038 27869999.966000009328 3961489.963000059128 60413.090885395 2024-04-13T02:10:52.498126+00:00 19994330.275999899954 28999999.969999909401 27870000.014999989420 3964500.075999975204 60413.090897054 2024-04-13T02:10:53.505501+00:00 19994330.277000069618 28999999.963000059128 27870000.013000011444 3962731.975000023842 60413.090908525 2024-04-13T02:10:54.496508+00:00 19994330.278999920934 29000000.017999999225 27870000.003999978304 3964983.986999989022 60413.090920184 2024-04-13T02:10:55.503883+00:00 19994330.277000069618 28999999.958999998868 27869999.962000008672 3960992.919000030030 60413.090931654 2024-04-13T02:10:56.494891+00:00 19994330.276000019163 29000000.066999990493 27870000.057999998331 3960747.991999983788 60413.090943313 2024-04-13T02:10:57.502266+00:00 19994330.281000021845 29000000.013000011444 27870000.027000010014 3961763.070999979973 60413.090954783 2024-04-13T02:10:58.493273+00:00 19994330.279999971390 28999999.991999980062 27869999.988999959081 3956728.004999995232 60413.090966443 2024-04-13T02:10:59.500648+00:00 19994330.276000019163 28999999.947000000626 27869999.908000048250 3961415.998999952804 60413.090978102 2024-04-13T02:11:00.508023+00:00 19994330.276999950409 28999999.980000019073 27869999.995000001043 3960547.932000041008 60413.090989572 2024-04-13T02:11:01.499030+00:00 19994330.279000040144 29000000.085000008345 27870000.074000000954 3959206.075000048149 60413.091001232 2024-04-13T02:11:02.506406+00:00 19994330.276999950409 28999999.970999989659 27869999.979999959469 3957588.997999907006 60413.091012701 2024-04-13T02:11:03.497413+00:00 19994330.279999971390 29000000.007999990135 27870000.035000029951 3959056.988000034820 60413.091024361 2024-04-13T02:11:04.504788+00:00 19994330.279000040144 28999999.995999988168 27869999.992999970913 3962742.942000031006 60413.091035831 2024-04-13T02:11:05.495795+00:00 19994330.276999950409 28999999.993000030518 27869999.990000009537 3959632.090999960899 60413.091047490 2024-04-13T02:11:06.503171+00:00 19994330.277000069618 29000000.010999981314 27869999.945000048727 3957506.990000010002 60413.091058966 2024-04-13T02:11:07.494673+00:00 19994330.276999950409 28999999.997000038624 27870000.013000011444 3963278.996000051033 60413.091070620 2024-04-13T02:11:08.501553+00:00 19994330.279999971390 28999999.979999959469 27870000.011999960989 3961577.061999917030 60413.091082279 2024-04-13T02:11:09.508929+00:00 19994330.280000090599 29000000.006000038236 27870000.013000011444 3958728.929000020027 60413.091093749 2024-04-13T02:11:10.499935+00:00 19994330.275999899954 29000000.000999990851 27870000.001999970526 3962433.001000047196 60413.091105409 2024-04-13T02:11:11.507311+00:00 19994330.278000000864 29000000.013000011444 27869999.975999951363 3958583.003999948967 60413.091116884 2024-04-13T02:11:12.498814+00:00 19994330.276000019163 29000000.042999919504 27870000.074000000954 3963713.292000054847 60413.091128538 2024-04-13T02:11:13.505693+00:00 19994330.279000040144 28999999.941000100225 27869999.911000009626 3960481.690999985207 60413.091140014 2024-04-13T02:11:14.497196+00:00 19994330.278000000864 29000000.003999948502 27870000.024999979883 3960033.980999947060 60413.091151668 2024-04-13T02:11:15.504075+00:00 19994330.279000040144 29000000.016999959946 27869999.974000100046 3963849.027000070084 60413.091163144 2024-04-13T02:11:16.495578+00:00 19994330.279999971390 29000000.014000058174 27870000.060999989510 3964877.967999935150 60413.091174797 2024-04-13T02:11:17.502458+00:00 19994330.274999998510 28999999.967999938875 27870000.000999931246 3964751.050000071991 60413.091186273 2024-04-13T02:11:18.493961+00:00 19994330.278000000864 28999999.989000078291 27869999.929000020027 3959789.996999979019 60413.091197932 2024-04-13T02:11:19.501336+00:00 19994330.278000000864 29000000.006999969482 27870000.019000049680 3961655.008999944199 60413.091209586 2024-04-13T02:11:20.508215+00:00 19994330.278999999166 28999999.983999971300 27870000.016999959946 3960437.979000092018 60413.091221062 2024-04-13T02:11:21.499719+00:00 19994330.278000008315 28999999.952000018209 27869999.945999979973 3961279.009999989998 60413.091232715 2024-04-13T02:11:22.506598+00:00 19994330.276999998838 29000000.029999971390 27870000.029999971390 3963604.991999983788 60413.091244191 2024-04-13T02:11:23.498101+00:00 19994330.278999999166 29000000.067000031471 27870000.063000079244 3957007.919000030030 60413.091255850 2024-04-13T02:11:24.505476+00:00 19994330.277000010014 28999999.955000039190 27869999.975000020117 3959017.095999956131 60413.091267320 2024-04-13T02:11:25.496483+00:00 19994330.276999980211 29000000.041999939829 27869999.943999890238 3963014.003000020981 60413.091278980 2024-04-13T02:11:26.503858+00:00 19994330.279000010341 28999999.978999968618 27870000.006999999285 3962087.011999965180 60413.091290450 2024-04-13T02:11:27.494866+00:00 19994330.280999988317 28999999.967000011355 27870000.050999999046 3961309.975000023842 60413.091302109 2024-04-13T02:11:28.502241+00:00 19994330.275999989361 29000000.032000061125 27870000.008000001311 3961189.990000010002 60413.091313579 2024-04-13T02:11:29.493248+00:00 19994330.278000030667 29000000.008000019938 27870000.010000009090 3960811.988000034820 60413.091325239 2024-04-13T02:11:30.500623+00:00 19994330.277000010014 28999999.995999928564 27869999.953999999911 3962250.052999972831 60413.091336892 2024-04-13T02:11:31.507502+00:00 19994330.276999950409 29000000.012000080198 27870000.035000000149 3959955.834999918938 60413.091348368 2024-04-13T02:11:32.499006+00:00 19994330.276000019163 29000000.006000000983 27869999.993000000715 3958173.182000041008 60413.091360022 2024-04-13T02:11:33.505885+00:00 19994330.280000030994 28999999.992000009865 27869999.953000009060 3963070.001000047196 60413.091371498 2024-04-13T02:11:34.497388+00:00 19994330.281999949366 29000000.008999988437 27870000.036999970675 3963363.890999913216 60413.091383157 2024-04-13T02:11:35.504764+00:00 19994330.275000039488 29000000.010000020266 27870000.076000031084 3963141.044000030030 60413.091394627 2024-04-13T02:11:36.495771+00:00 19994330.277000010014 28999999.960999999195 27869999.903999980539 3962319.009999989998 60413.091406287 2024-04-13T02:11:37.503146+00:00 19994330.278000000864 29000000.040999978781 27870000.074000000954 3961283.925000071991 60413.091417756 2024-04-13T02:11:38.494153+00:00 19994330.278000000864 28999999.942000001669 27869999.913999971002 3961251.057999968994 60413.091429416 2024-04-13T02:11:39.501528+00:00 19994330.278000000864 29000000.024000018835 27869999.986000001431 3961787.965999960899 60413.091440886 2024-04-13T02:11:40.492535+00:00 19994330.281000021845 29000000.027000010014 27870000.055999990553 3963835.050999999046 60413.091452545 2024-04-13T02:11:41.499910+00:00 19994330.278000000864 28999999.967000011355 27869999.983000040054 3957951.952000021935 60413.091464205 2024-04-13T02:11:42.507286+00:00 19994330.273999989033 28999999.994999948889 27869999.986000001431 3960455.980000019073 60413.091475675 2024-04-13T02:11:43.498293+00:00 19994330.282000008970 29000000.001000050455 27870000.060999989510 3958625.074000000954 60413.091487334 2024-04-13T02:11:44.505668+00:00 19994330.276999950409 29000000.013000011444 27869999.962999939919 3961678.978999971878 60413.091498804 2024-04-13T02:11:45.496675+00:00 19994330.279000040144 28999999.974999960512 27870000.001000050455 3965315.998000026215 60413.091510464 2024-04-13T02:11:46.504051+00:00 19994330.279000040144 29000000.012000020593 27870000.009999990463 3959030.845999956131 60413.091521934 2024-04-13T02:11:47.495058+00:00 19994330.274999979883 28999999.996999979019 27869999.948000069708 3959331.160000085831 60413.091533593 2024-04-13T02:11:48.502433+00:00 19994330.279999971390 29000000.008000019938 27870000.037999991328 3961084.997999907006 60413.091545069 2024-04-13T02:11:49.493936+00:00 19994330.276000019163 28999999.976000010967 27869999.967000011355 3962264.989000082016 60413.091556722 2024-04-13T02:11:50.500815+00:00 19994330.278000000864 29000000.004999998957 27870000.049999948591 3969547.986999989022 60413.091568382 2024-04-13T02:11:51.508191+00:00 19994330.279999971390 29000000.003999948502 27869999.985999941826 3964976.065999985207 60413.091579852 2024-04-13T02:11:52.499198+00:00 19994330.279000040144 29000000.037999991328 27869999.982000108808 3962038.863000034820 60413.091591511 2024-04-13T02:11:53.506572+00:00 19994330.273999929428 28999999.981999989599 27869999.995999928564 3962611.125999927986 60413.091602981 2024-04-13T02:11:54.497580+00:00 19994330.282999988645 29000000.016000028700 27870000.026000019163 3964692.955000042915 60413.091614641 2024-04-13T02:11:55.504955+00:00 19994330.275000099093 29000000.013000011444 27869999.965999960899 3959096.107999920845 60413.091626110 2024-04-13T02:11:56.495963+00:00 19994330.278999920934 28999999.944000009447 27869999.990000009537 3958515.979000092018 60413.091637770 2024-04-13T02:11:57.503338+00:00 19994330.276000019163 28999999.998000029474 27869999.996000051498 3959018.940999985207 60413.091649240 2024-04-13T02:11:58.494345+00:00 19994330.276999950409 29000000.011999960989 27870000.031000021845 3960597.092999935150 60413.091660900 2024-04-13T02:11:59.501720+00:00 19994330.281000021845 29000000.057000041008 27870000.020999908447 3958524.866000055801 60413.091672369 2024-04-13T02:12:00.492727+00:00 19994330.276000019163 28999999.942999958992 27869999.970000028610 3968871.126000047196 60413.091684029 2024-04-13T02:12:01.500102+00:00 19994330.276000019163 29000000.001000050455 27870000.001999970526 3962725.840999960899 60413.091695683 2024-04-13T02:12:02.506981+00:00 19994330.279999971390 29000000.000000000000 27869999.989000078291 3962349.103999971878 60413.091707158 2024-04-13T02:12:03.498485+00:00 19994330.279999971390 28999999.997999910265 27870000.070999979973 3965663.902000070084 60413.091718818 2024-04-13T02:12:04.505860+00:00 19994330.278000000864 28999999.991000059992 27869999.929999999702 3965609.051999927033 60413.091730288 2024-04-13T02:12:05.496867+00:00 19994330.278000000864 29000000.029000040144 27870000.030000001192 3965348.014000058174 60413.091741947 2024-04-13T02:12:06.504242+00:00 19994330.275000099093 28999999.998999949545 27869999.997999999672 3965523.980999947060 60413.091753417 2024-04-13T02:12:07.495250+00:00 19994330.280999898911 29000000.024999979883 27869999.999000001699 3964420.018000007141 60413.091765077 2024-04-13T02:12:08.502625+00:00 19994330.272999998182 28999999.971000079066 27870000.067999999970 3967526.991999983788 60413.091776547 2024-04-13T02:12:09.493632+00:00 19994330.285000089556 29000000.006000000983 27869999.907999988645 3968785.047999978065 60413.091788206 2024-04-13T02:12:10.501007+00:00 19994330.275999899954 28999999.973000001162 27869999.971000019461 3966618.856000065804 60413.091799676 2024-04-13T02:12:11.492014+00:00 19994330.274999998510 28999999.995999988168 27870000.009999990463 3964568.129999995232 60413.091811336 2024-04-13T02:12:12.499390+00:00 19994330.278000000864 29000000.054999988526 27870000.043000008911 3963420.927999972831 60413.091822995 2024-04-13T02:12:13.506765+00:00 19994330.279000010341 28999999.971999999136 27870000.008999969810 3968906.011999965180 60413.091834465 2024-04-13T02:12:14.497771+00:00 19994330.278999999166 28999999.977000001818 27869999.981999989599 3966104.016000031959 60413.091846124 2024-04-13T02:12:15.505147+00:00 19994330.276999998838 29000000.064000010490 27870000.028000000864 3966942.004000068177 60413.091857594 2024-04-13T02:12:16.496154+00:00 19994330.279999990016 28999999.971999999136 27869999.984000030905 3964464.061999917030 60413.091869254 2024-04-13T02:12:17.503529+00:00 19994330.276000019163 29000000.008999969810 27870000.019999980927 3965103.981000065804 60413.091880724 2024-04-13T02:12:18.494537+00:00 19994330.278999980539 28999999.970000028610 27869999.942000031471 3966978.031000018120 60413.091892383 2024-04-13T02:12:19.501912+00:00 19994330.275000009686 28999999.955999970436 27869999.981000009924 3965116.976999998093 60413.091903859 2024-04-13T02:12:20.493415+00:00 19994330.280999988317 29000000.048000041395 27870000.030999958515 3969041.962999939919 60413.091915512 2024-04-13T02:12:21.500294+00:00 19994330.278000030667 28999999.986999988556 27870000.039000030607 3963534.014999986161 60413.091927172 2024-04-13T02:12:22.507670+00:00 19994330.278999980539 29000000.018999990076 27870000.028999980539 3963697.062000035774 60413.091938648 2024-04-13T02:12:23.499173+00:00 19994330.276999980211 29000000.002000030130 27869999.960999969393 3958816.944999932777 60413.091950302 2024-04-13T02:12:24.506052+00:00 19994330.278000000864 28999999.997999969870 27870000.006000038236 3961935.012000083923 60413.091961777 2024-04-13T02:12:25.497555+00:00 19994330.277000010014 28999999.973999980837 27869999.932000041008 3964681.959999918938 60413.091973431 2024-04-13T02:12:26.504434+00:00 19994330.277000010014 29000000.016000028700 27870000.054999951273 3959733.941000103951 60413.091984907 2024-04-13T02:12:27.495937+00:00 19994330.281000021845 29000000.006999969482 27870000.018000010401 3961760.073999882210 60413.091996566 2024-04-13T02:12:28.503315+00:00 19994330.278000000864 29000000.018000010401 27869999.991000059992 3960701.098000050057 60413.092008036 2024-04-13T02:12:29.494320+00:00 19994330.277000010014 28999999.947000030428 27869999.996999979019 3965509.008000016212 60413.092019696 2024-04-13T02:12:30.501695+00:00 19994330.276999950409 29000000.018000010401 27870000.008999940008 3958789.883999944199 60413.092031165 2024-04-13T02:12:31.492702+00:00 19994330.279000040144 29000000.031000021845 27870000.004999998957 3960678.115000010002 60413.092042825 2024-04-13T02:12:32.500077+00:00 19994330.277000010014 28999999.985999941826 27869999.938000079244 3962093.869000076782 60413.092054479 2024-04-13T02:12:33.506956+00:00 19994330.278000000864 29000000.006000038236 27870000.046999931335 3968036.985999941826 60413.092065955 2024-04-13T02:12:34.498460+00:00 19994330.278999980539 28999999.996999979019 27870000.004000071436 3968909.985000013839 60413.092077614 2024-04-13T02:12:35.505835+00:00 19994330.277000010014 29000000.019999980927 27869999.942999958992 3962281.138000010978 60413.092089084 2024-04-13T02:12:36.496842+00:00 19994330.278000000864 28999999.960999969393 27870000.041999939829 3960606.019000052940 60413.092100743 2024-04-13T02:12:37.504218+00:00 19994330.276999950409 28999999.979000091553 27869999.973000049591 3963549.875999927986 60413.092112213 2024-04-13T02:12:38.495225+00:00 19994330.277000069618 29000000.031000021845 27870000.029000040144 3960605.078000069130 60413.092123873 2024-04-13T02:12:39.502600+00:00 19994330.281000021845 29000000.035999890417 27870000.016999959946 3960035.966999887954 60413.092135343 2024-04-13T02:12:40.493607+00:00 19994330.278999920934 28999999.958000060171 27869999.988000039011 3960624.044000030030 60413.092147002 2024-04-13T02:12:41.500982+00:00 19994330.278000000864 29000000.046999931335 27870000.021999958903 3956031.915000081062 60413.092158478 2024-04-13T02:12:42.492485+00:00 19994330.274999979883 28999999.963000059128 27869999.950999978930 3964673.965999960899 60413.092170131 2024-04-13T02:12:43.499365+00:00 19994330.278000000864 29000000.031000021845 27870000.059999998659 3959001.967000008095 60413.092181791 2024-04-13T02:12:44.506740+00:00 19994330.279000040144 29000000.008999940008 27870000.000999998301 3959276.069000006188 60413.092193261 2024-04-13T02:12:45.497747+00:00 19994330.276000019163 28999999.951000090688 27869999.949000000954 3957928.014999986161 60413.092204920 2024-04-13T02:12:46.505122+00:00 19994330.282999988645 28999999.993000000715 27869999.954999998212 3962386.955000042915 60413.092216396 2024-04-13T02:12:47.496625+00:00 19994330.276000019163 29000000.030999999493 27870000.059999998659 3960394.086999893188 60413.092228050 2024-04-13T02:12:48.503505+00:00 19994330.276999950409 29000000.000000000000 27870000.028999980539 3958701.990000010002 60413.092239526 2024-04-13T02:12:49.495008+00:00 19994330.277000069618 28999999.996999990195 27869999.981000009924 3960472.911000012886 60413.092251185 2024-04-13T02:12:50.502382+00:00 19994330.278000000864 28999999.981000009924 27869999.981999989599 3962198.070999979973 60413.092262655 2024-04-13T02:12:51.493390+00:00 19994330.278000000864 28999999.997000008821 27869999.990000009537 3959004.978000044823 60413.092274314 2024-04-13T02:12:52.500765+00:00 19994330.280999898911 29000000.026999980211 27869999.975000020117 3965950.996999979019 60413.092285784 2024-04-13T02:12:53.491773+00:00 19994330.278000120074 28999999.984000001103 27870000.034999970347 3962509.927999972831 60413.092297444 2024-04-13T02:12:54.499148+00:00 19994330.273999929428 29000000.018000010401 27870000.016000028700 3962755.161000012886 60413.092309098 2024-04-13T02:12:55.506027+00:00 19994330.278000000864 28999999.965000029653 27869999.986000001431 3963062.934000014793 60413.092320574 2024-04-13T02:12:56.497530+00:00 19994330.279999971390 29000000.008999940008 27870000.002999961376 3966183.955999969970 60413.092332227 2024-04-13T02:12:57.504409+00:00 19994330.280000090599 29000000.028000060469 27870000.031000021845 3959137.050999999046 60413.092343703 2024-04-13T02:12:58.495912+00:00 19994330.275999899954 28999999.973999980837 27869999.969999969006 3963194.975999999791 60413.092355357 2024-04-13T02:12:59.502792+00:00 19994330.279000040144 28999999.987999979407 27870000.013000011444 3960365.940999999177 60413.092366832 2024-04-13T02:13:00.494295+00:00 19994330.276000019163 29000000.011000040919 27869999.979000028223 3959786.054000000935 60413.092378492 2024-04-13T02:13:01.501670+00:00 19994330.278999920934 28999999.981999989599 27870000.005999978632 3961987.046999997925 60413.092389962 2024-04-13T02:13:02.492677+00:00 19994330.277000069618 29000000.032000008970 27870000.006000038236 3962767.986000000965 60413.092401621 2024-04-13T02:13:03.500053+00:00 19994330.278000000864 29000000.000999931246 27870000.053999900818 3957867.960000000894 60413.092413275 2024-04-13T02:13:04.506932+00:00 19994330.278999999166 29000000.007000088692 27869999.979000091553 3960398.013999999035 60413.092424750 2024-04-13T02:13:05.498435+00:00 19994330.278000000864 28999999.957999940962 27869999.973999980837 3956758.035999997985 60413.092436410 2024-04-13T02:13:06.505810+00:00 19994330.276999998838 29000000.001000050455 27869999.955999970436 3958815.976999998093 60413.092447880 2024-04-13T02:13:07.496817+00:00 19994330.276999998838 29000000.042999979109 27870000.021000031382 3959148.993000001181 60413.092459539 2024-04-13T02:13:08.504192+00:00 19994330.280000001192 28999999.977000001818 27870000.006999969482 3962151.967000000179 60413.092471009 2024-04-13T02:13:09.495200+00:00 19994330.276000011712 29000000.024000048637 27869999.996999979019 3964437.049000001978 60413.092482669 2024-04-13T02:13:10.502575+00:00 19994330.282999988645 28999999.970999959856 27870000.016000028700 3958062.913999997079 60413.092494145 2024-04-13T02:13:11.494078+00:00 19994330.275999989361 29000000.008000019938 27869999.973000049591 3963359.052000001073 60413.092505798 2024-04-13T02:13:12.500957+00:00 19994330.277000010014 29000000.014999989420 27870000.039999961853 3960812.962999999989 60413.092517274 2024-04-13T02:13:13.492461+00:00 19994330.275999989361 28999999.995999928564 27869999.975999951363 3961335.997000000905 60413.092528933 2024-04-13T02:13:14.499836+00:00 19994330.279000010341 29000000.022000070661 27870000.018000010401 3960458.059999994934 60413.092540587 2024-04-13T02:13:15.506715+00:00 19994330.278999980539 28999999.967999938875 27869999.935000058264 3960731.987000002991 60413.092552063 2024-04-13T02:13:16.498218+00:00 19994330.278000000864 28999999.969000101089 27870000.005999919027 3959736.898000001907 60413.092563716 2024-04-13T02:13:17.505097+00:00 19994330.279000010341 29000000.056999921799 27870000.041000008583 3959553.966000006068 60413.092575192 2024-04-13T02:13:18.496600+00:00 19994330.278000000864 28999999.947000030428 27869999.976000070572 3962066.155999987852 60413.092586846 2024-04-13T02:13:19.503480+00:00 19994330.276000019163 29000000.016000028700 27870000.059000018984 3963333.933999999892 60413.092598322 2024-04-13T02:13:20.494983+00:00 19994330.278000000864 29000000.003999948502 27869999.947999950498 3964726.006000012159 60413.092609975 2024-04-13T02:13:21.501862+00:00 19994330.279999971390 29000000.062000039965 27870000.059000000358 3958202.967999995220 60413.092621451 2024-04-13T02:13:22.493365+00:00 19994330.278999980539 28999999.932999968529 27869999.929000001401 3962806.084999992978 60413.092633110 2024-04-13T02:13:23.500740+00:00 19994330.277000010014 28999999.991999998689 27869999.997000008821 3963210.969000012148 60413.092644581 2024-04-13T02:13:24.491748+00:00 19994330.277000010014 29000000.024999991059 27870000.011999990791 3959998.001999989152 60413.092656240 2024-04-13T02:13:25.499123+00:00 19994330.278999980539 29000000.004000011832 27870000.000999990851 3960265.057000011206 60413.092667894 2024-04-13T02:13:26.506002+00:00 19994330.276000019163 28999999.994999989867 27870000.025000009686 3956709.892999991775 60413.092679369 2024-04-13T02:13:27.497505+00:00 19994330.279999971390 28999999.999000009149 27869999.948000010103 3956066.163000002969 60413.092691023 2024-04-13T02:13:28.504385+00:00 19994330.281000021845 29000000.015999998897 27870000.065000001341 3962978.917999998201 60413.092702499 2024-04-13T02:13:29.495888+00:00 19994330.275000039488 29000000.026999980211 27869999.984000001103 3961340.032000004780 60413.092714158 2024-04-13T02:13:30.503263+00:00 19994330.276000019163 28999999.951000008732 27870000.011000011116 3962923.863999993075 60413.092725628 2024-04-13T02:13:31.494270+00:00 19994330.279999971390 29000000.021000031382 27870000.032000008970 3959899.119999989867 60413.092737282 2024-04-13T02:13:32.501149+00:00 19994330.278000000864 29000000.016999959946 27869999.955999970436 3969846.910000026226 60413.092748757 2024-04-13T02:13:33.492653+00:00 19994330.278999920934 28999999.940000001341 27869999.946000039577 3961021.172999978065 60413.092760417 2024-04-13T02:13:34.500028+00:00 19994330.275000099093 29000000.026000019163 27869999.991000000387 3957663.908000022173 60413.092771887 2024-04-13T02:13:35.491035+00:00 19994330.278999920934 29000000.005999978632 27870000.065999981016 3964465.902999997139 60413.092783547 2024-04-13T02:13:36.498410+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3960641.134000002872 60413.092795200 2024-04-13T02:13:37.505289+00:00 19994330.278000000864 28999999.964999970049 27869999.993000030518 3963410.988999993075 60413.092806676 2024-04-13T02:13:38.496792+00:00 19994330.277000069618 28999999.992000039667 27869999.974999960512 3960908.962999999989 60413.092818335 2024-04-13T02:13:39.504167+00:00 19994330.278999920934 29000000.007999960333 27869999.966000020504 3966341.944000006188 60413.092829805 2024-04-13T02:13:40.495175+00:00 19994330.280000090599 28999999.970000028610 27870000.050000008196 3963897.023999989033 60413.092841465 2024-04-13T02:13:41.502550+00:00 19994330.275999899954 29000000.052000049502 27870000.001999970526 3962983.044000000227 60413.092852935 2024-04-13T02:13:42.493557+00:00 19994330.280000090599 29000000.041000008583 27870000.090999960899 3961924.962999999989 60413.092864594 2024-04-13T02:13:43.500932+00:00 19994330.276999950409 28999999.950999978930 27869999.907000061125 3960190.992000014056 60413.092876064 2024-04-13T02:13:44.491939+00:00 19994330.276000019163 29000000.033999919891 27869999.991999980062 3958909.046999990940 60413.092887724 2024-04-13T02:13:45.499315+00:00 19994330.276999950409 28999999.986000061035 27870000.057999968529 3965472.924999982119 60413.092899377 2024-04-13T02:13:46.506194+00:00 19994330.281000021845 28999999.980999950320 27869999.958000060171 3965796.050000011921 60413.092910853 2024-04-13T02:13:47.497697+00:00 19994330.277000069618 29000000.007000088692 27869999.986999988556 3957801.930999993812 60413.092922512 2024-04-13T02:13:48.505072+00:00 19994330.278999920934 28999999.969999909401 27869999.940999981016 3962560.025000005960 60413.092933983 2024-04-13T02:13:49.496080+00:00 19994330.276000019163 28999999.986999988556 27870000.021999958903 3965499.988999993075 60413.092945642 2024-04-13T02:13:50.503454+00:00 19994330.281999949366 29000000.050999999046 27870000.074000000954 3958441.001000016928 60413.092957112 2024-04-13T02:13:51.494462+00:00 19994330.276000019163 29000000.025000099093 27870000.013000011444 3963662.081999986898 60413.092968771 2024-04-13T02:13:52.501836+00:00 19994330.277000069618 28999999.935999989510 27869999.903000000864 3963562.937000005972 60413.092980247 2024-04-13T02:13:53.493340+00:00 19994330.278000000864 29000000.010999921709 27870000.032999988645 3963021.136000006925 60413.092991901 2024-04-13T02:13:54.500219+00:00 19994330.278000000864 29000000.009000059217 27869999.968000050634 3963970.875000000000 60413.093003376 2024-04-13T02:13:55.491722+00:00 19994330.278000000864 29000000.013999938965 27870000.039000030607 3958457.942000002135 60413.093015036 2024-04-13T02:13:56.499098+00:00 19994330.276000019163 28999999.960000038147 27869999.947999950498 3956419.040999978781 60413.093026690 2024-04-13T02:13:57.505977+00:00 19994330.280999898911 29000000.014999989420 27870000.052999969572 3962275.105000019073 60413.093038165 2024-04-13T02:13:58.497480+00:00 19994330.278000000864 29000000.022999998182 27870000.004000071436 3959929.988999993075 60413.093049819 2024-04-13T02:13:59.504359+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3960962.919999986887 60413.093061295 2024-04-13T02:14:00.495862+00:00 19994330.278000000864 28999999.982000000775 27869999.993999999017 3958569.982000023127 60413.093072949 2024-04-13T02:14:01.502742+00:00 19994330.276999998838 29000000.029000010341 27870000.061999998987 3962278.060999989975 60413.093084424 2024-04-13T02:14:02.494245+00:00 19994330.278000008315 29000000.004999998957 27870000.004999998957 3957530.928999990225 60413.093096083 2024-04-13T02:14:03.501620+00:00 19994330.280999988317 29000000.010000009090 27869999.954999998212 3958032.078999996185 60413.093107554 2024-04-13T02:14:04.492627+00:00 19994330.277000010014 28999999.991999980062 27870000.024999991059 3957920.989000021946 60413.093119213 2024-04-13T02:14:05.500003+00:00 19994330.278999980539 29000000.006000008434 27870000.014000028372 3959915.983999968041 60413.093130689 2024-04-13T02:14:06.491506+00:00 19994330.276000019163 28999999.944000009447 27869999.951999988407 3960440.998000026215 60413.093142342 2024-04-13T02:14:07.498385+00:00 19994330.275999989361 29000000.051999989897 27870000.000000000000 3964237.024999976158 60413.093154002 2024-04-13T02:14:08.505760+00:00 19994330.277000010014 28999999.987000018358 27870000.041999999434 3956709.984000027180 60413.093165472 2024-04-13T02:14:09.496767+00:00 19994330.282999988645 29000000.010999981314 27869999.990000009537 3959953.973999977112 60413.093177131 2024-04-13T02:14:10.504142+00:00 19994330.278000000864 28999999.929000020027 27869999.962999999523 3961088.976000010967 60413.093188602 2024-04-13T02:14:11.495150+00:00 19994330.274999979883 29000000.088999990374 27870000.050999999046 3962963.083999990951 60413.093200261 2024-04-13T02:14:12.502524+00:00 19994330.280000030994 28999999.980000019073 27870000.004999998957 3960698.883000016212 60413.093211737 2024-04-13T02:14:13.494028+00:00 19994330.275999959558 29000000.000999990851 27870000.001999970526 3961517.121999979019 60413.093223390 2024-04-13T02:14:14.500907+00:00 19994330.277000010014 29000000.027000010014 27870000.017000019550 3962095.924000024796 60413.093234866 2024-04-13T02:14:15.492411+00:00 19994330.278000000864 28999999.946999970824 27869999.944000009447 3960451.027999997139 60413.093246525 2024-04-13T02:14:16.499786+00:00 19994330.281000021845 29000000.015000049025 27870000.023999989033 3959317.981000006199 60413.093257995 2024-04-13T02:14:17.490793+00:00 19994330.278000000864 28999999.990999940783 27869999.982999980450 3961253.949999988079 60413.093269655 2024-04-13T02:14:18.498168+00:00 19994330.278000000864 28999999.991000059992 27869999.975000079721 3957093.038999975193 60413.093281308 2024-04-13T02:14:19.505047+00:00 19994330.278000000864 29000000.016000028700 27870000.010999921709 3964509.035000026226 60413.093292784 2024-04-13T02:14:20.496550+00:00 19994330.275000039488 29000000.020999908447 27870000.042999979109 3959190.078999996185 60413.093304438 2024-04-13T02:14:21.503430+00:00 19994330.275999959558 28999999.961000081152 27869999.963999990374 3962241.948000013828 60413.093315913 2024-04-13T02:14:22.494933+00:00 19994330.282000008970 29000000.025999899954 27870000.025000099093 3960068.048999965191 60413.093327567 2024-04-13T02:14:23.501812+00:00 19994330.278999980539 28999999.986000061035 27869999.967000011355 3963794.876000047196 60413.093339043 2024-04-13T02:14:24.493315+00:00 19994330.273999989033 29000000.014999989420 27870000.032999988645 3964347.038999975193 60413.093350697 2024-04-13T02:14:25.500194+00:00 19994330.280000090599 29000000.016000028700 27869999.967000011355 3961372.002000033855 60413.093362173 2024-04-13T02:14:26.491698+00:00 19994330.279999971390 28999999.985000010580 27870000.018000010401 3959585.014999986161 60413.093373832 2024-04-13T02:14:27.499073+00:00 19994330.276000019163 28999999.987999919802 27869999.988999959081 3957680.015999972820 60413.093385302 2024-04-13T02:14:28.490080+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3957594.956000030041 60413.093396961 2024-04-13T02:14:29.497455+00:00 19994330.278000000864 28999999.973000049591 27870000.032000061125 3961060.940999985207 60413.093408615 2024-04-13T02:14:30.504335+00:00 19994330.278999920934 29000000.042999979109 27869999.980999950320 3965245.133000016212 60413.093420091 2024-04-13T02:14:31.495838+00:00 19994330.274999979883 28999999.985000010580 27869999.993999961764 3963305.959999979008 60413.093431744 2024-04-13T02:14:32.502717+00:00 19994330.280000090599 29000000.014999989420 27870000.032000061125 3964111.943000019062 60413.093443220 2024-04-13T02:14:33.494220+00:00 19994330.279999971390 28999999.988000039011 27869999.981999989599 3963741.078999996185 60413.093454880 2024-04-13T02:14:34.501595+00:00 19994330.276999950409 28999999.988999959081 27869999.998000029474 3960004.937999964226 60413.093466349 2024-04-13T02:14:35.492602+00:00 19994330.279000040144 28999999.993999961764 27869999.964999910444 3963394.962000011932 60413.093478009 2024-04-13T02:14:36.499978+00:00 19994330.278000000864 29000000.025000099093 27870000.025000099093 3959516.143000007141 60413.093489479 2024-04-13T02:14:37.490984+00:00 19994330.274999979883 28999999.980999998748 27870000.011999960989 3960639.924000024796 60413.093501139 2024-04-13T02:14:38.498360+00:00 19994330.277000069618 29000000.008000008762 27869999.986999999732 3963230.043999969959 60413.093512798 2024-04-13T02:14:39.505735+00:00 19994330.281999949366 28999999.994999989867 27870000.026000000536 3963205.046999990940 60413.093524268 2024-04-13T02:14:40.496743+00:00 19994330.276000019163 29000000.008000019938 27869999.934999998659 3961383.966000020970 60413.093535927 2024-04-13T02:14:41.504118+00:00 19994330.281000021845 29000000.030999988317 27870000.069999989122 3961903.952000021935 60413.093547397 2024-04-13T02:14:42.495125+00:00 19994330.276000019163 28999999.956999991089 27869999.989999990910 3964030.945999979973 60413.093559057 2024-04-13T02:14:43.502500+00:00 19994330.276999950409 29000000.004000011832 27869999.969999998808 3960419.975000023842 60413.093570527 2024-04-13T02:14:44.493507+00:00 19994330.278000000864 29000000.020000010729 27869999.980000019073 3959933.010999978054 60413.093582186 2024-04-13T02:14:45.500883+00:00 19994330.279999971390 28999999.978999968618 27869999.991999980062 3963148.972000002861 60413.093593662 2024-04-13T02:14:46.492386+00:00 19994330.276000019163 28999999.975000020117 27870000.055999990553 3962792.087000011932 60413.093605315 2024-04-13T02:14:47.499265+00:00 19994330.281000021845 29000000.031000021845 27870000.000000000000 3961685.939000010025 60413.093616791 2024-04-13T02:14:48.490768+00:00 19994330.276000019163 28999999.978999968618 27869999.986999988556 3965316.998999952804 60413.093628451 2024-04-13T02:14:49.498143+00:00 19994330.276999950409 29000000.028000000864 27869999.981000009924 3962429.040000020992 60413.093640104 2024-04-13T02:14:50.505022+00:00 19994330.276000019163 29000000.013000011444 27870000.006000038236 3961789.101999998093 60413.093651580 2024-04-13T02:14:51.496526+00:00 19994330.279000040144 28999999.963999990374 27869999.986000001431 3958792.939999998081 60413.093663234 2024-04-13T02:14:52.503405+00:00 19994330.282000008970 29000000.021000031382 27870000.026999950409 3965123.911000012886 60413.093674710 2024-04-13T02:14:53.494908+00:00 19994330.276999998838 28999999.981999989599 27869999.943000018597 3962839.990000010002 60413.093686363 2024-04-13T02:14:54.501787+00:00 19994330.275000009686 29000000.000000000000 27870000.031000021845 3963382.103999971878 60413.093697839 2024-04-13T02:14:55.493291+00:00 19994330.278999999166 29000000.009999990463 27870000.006999969482 3962769.973999977112 60413.093709493 2024-04-13T02:14:56.500170+00:00 19994330.278000000864 29000000.011000040919 27870000.041999999434 3963388.022000014782 60413.093720968 2024-04-13T02:14:57.491672+00:00 19994330.278000000864 28999999.990000009537 27869999.997000038624 3960831.944000006188 60413.093732628 2024-04-13T02:14:58.499048+00:00 19994330.278000000864 29000000.024999979883 27870000.013999938965 3959326.118000030983 60413.093744098 2024-04-13T02:14:59.490054+00:00 19994330.281000021845 28999999.965000029653 27869999.932000041008 3958821.939999998081 60413.093755757 2024-04-13T02:15:00.497430+00:00 19994330.273999989033 28999999.997999910265 27869999.980000019073 3961879.986999989022 60413.093767411 2024-04-13T02:15:01.504310+00:00 19994330.280999988317 29000000.021000031382 27870000.044000029564 3963698.950999975204 60413.093778887 2024-04-13T02:15:02.495812+00:00 19994330.276000019163 28999999.996000051498 27869999.991999980062 3963310.085000038147 60413.093790546 2024-04-13T02:15:03.503188+00:00 19994330.278999980539 29000000.002999901772 27870000.008999940008 3960937.964999973774 60413.093802016 2024-04-13T02:15:04.494195+00:00 19994330.278999980539 28999999.977000001818 27870000.001999970526 3964100.934000014793 60413.093813675 2024-04-13T02:15:05.501571+00:00 19994330.279000040144 29000000.050000071526 27869999.968000050634 3965080.997999966145 60413.093825146 2024-04-13T02:15:06.492578+00:00 19994330.274999979883 28999999.952000018209 27870000.052000049502 3965136.095000029076 60413.093836805 2024-04-13T02:15:07.499953+00:00 19994330.276000019163 29000000.036000009626 27870000.013999938965 3958440.931999980938 60413.093848275 2024-04-13T02:15:08.490960+00:00 19994330.278000000864 28999999.969999909401 27869999.948000069708 3958114.018999993801 60413.093859934 2024-04-13T02:15:09.498335+00:00 19994330.276999950409 28999999.988000039011 27869999.984999898821 3960806.976000010967 60413.093871404 2024-04-13T02:15:10.489342+00:00 19994330.282000008970 29000000.003000020981 27870000.004000071436 3966598.041000009049 60413.093883064 2024-04-13T02:15:11.496718+00:00 19994330.280000030994 29000000.059000018984 27870000.047999981791 3962656.930000007153 60413.093894723 2024-04-13T02:15:12.504093+00:00 19994330.274999979883 28999999.973999980837 27869999.996999979019 3957671.126000047196 60413.093906193 2024-04-13T02:15:13.495100+00:00 19994330.279000040144 28999999.990999940783 27869999.948000069708 3959908.895999907982 60413.093917847 2024-04-13T02:15:14.501979+00:00 19994330.278000000864 28999999.986000001431 27870000.034999970347 3961401.098000050057 60413.093929322 2024-04-13T02:15:15.493482+00:00 19994330.275999959558 28999999.991000000387 27869999.995000001043 3964798.016000031959 60413.093940982 2024-04-13T02:15:16.500857+00:00 19994330.280000030994 29000000.006000000983 27869999.967999938875 3961615.908999919891 60413.093952452 2024-04-13T02:15:17.491865+00:00 19994330.279999971390 29000000.001999989152 27870000.028999999166 3962097.011000037193 60413.093964112 2024-04-13T02:15:18.499240+00:00 19994330.278000060469 29000000.019000019878 27869999.980000000447 3961422.082000017166 60413.093975587 2024-04-13T02:15:19.490743+00:00 19994330.274999979883 29000000.004999998957 27870000.018999990076 3958779.860999941826 60413.093987241 2024-04-13T02:15:20.497622+00:00 19994330.276999950409 28999999.975999981165 27870000.003000009805 3962561.169000030030 60413.093998901 2024-04-13T02:15:21.504998+00:00 19994330.279999971390 28999999.996000021696 27869999.977000001818 3962930.907000064850 60413.094010370 2024-04-13T02:15:22.496005+00:00 19994330.275000099093 28999999.990000009537 27869999.993999991566 3962642.050999999046 60413.094022030 2024-04-13T02:15:23.503380+00:00 19994330.281000021845 29000000.011999960989 27870000.015000019222 3966088.868999958038 60413.094033500 2024-04-13T02:15:24.494387+00:00 19994330.279999971390 28999999.990000009537 27870000.016999989748 3965294.077999948990 60413.094045159 2024-04-13T02:15:25.501762+00:00 19994330.276000019163 29000000.050999999046 27869999.947000000626 3962733.943000078201 60413.094056629 2024-04-13T02:15:26.492770+00:00 19994330.275999899954 28999999.967999991030 27870000.071000009775 3962034.042999982834 60413.094068289 2024-04-13T02:15:27.500145+00:00 19994330.278000000864 29000000.000999990851 27869999.973999980837 3958967.968999981880 60413.094079765 2024-04-13T02:15:28.491648+00:00 19994330.282000061125 29000000.008999999613 27869999.950000051409 3961124.937999964226 60413.094091418 2024-04-13T02:15:29.498527+00:00 19994330.279999971390 29000000.017000019550 27870000.063999950886 3960364.139999986161 60413.094102894 2024-04-13T02:15:30.490030+00:00 19994330.272999998182 28999999.994000021368 27869999.986000001431 3961865.947000027169 60413.094114553 2024-04-13T02:15:31.497405+00:00 19994330.278000000864 28999999.974999960512 27870000.058000031859 3958123.169000030030 60413.094126207 2024-04-13T02:15:32.504285+00:00 19994330.281000021845 28999999.991999980062 27869999.939000010490 3960007.784000039101 60413.094137683 2024-04-13T02:15:33.495788+00:00 19994330.274000048637 29000000.012000080198 27870000.004999998957 3961591.062999964226 60413.094149336 2024-04-13T02:15:34.502667+00:00 19994330.280999898911 28999999.973999980837 27869999.965999960899 3957550.952000021935 60413.094160812 2024-04-13T02:15:35.494170+00:00 19994330.277000069618 29000000.036000009626 27870000.031000081450 3960168.996999979019 60413.094172466 2024-04-13T02:15:36.501050+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3957618.029999970924 60413.094183941 2024-04-13T02:15:37.492553+00:00 19994330.279999971390 28999999.993999961764 27870000.001999970526 3960763.963000059128 60413.094195595 2024-04-13T02:15:38.499432+00:00 19994330.276999950409 28999999.970999959856 27869999.945999979973 3963448.080999969970 60413.094207071 2024-04-13T02:15:39.490935+00:00 19994330.279000040144 29000000.009999990463 27870000.075999978930 3958818.939999938011 60413.094218725 2024-04-13T02:15:40.497814+00:00 19994330.274999979883 28999999.983000040054 27869999.986999988556 3960039.006000041962 60413.094230200 2024-04-13T02:15:41.489317+00:00 19994330.282000061125 29000000.052999969572 27870000.004000071436 3955926.952999948990 60413.094241854 2024-04-13T02:15:42.496197+00:00 19994330.276999950409 28999999.973000049591 27870000.009999990463 3959463.076000093948 60413.094253513 2024-04-13T02:15:43.503572+00:00 19994330.276000019163 28999999.985999941826 27869999.962000008672 3955150.960999966133 60413.094264984 2024-04-13T02:15:44.494579+00:00 19994330.278999920934 29000000.022999998182 27870000.003999948502 3964031.067000031006 60413.094276643 2024-04-13T02:15:45.501954+00:00 19994330.276999998838 28999999.980000019073 27870000.078000068665 3967722.967999935150 60413.094288113 2024-04-13T02:15:46.492962+00:00 19994330.280999999493 29000000.014000058174 27869999.960999969393 3959025.963999987114 60413.094299772 2024-04-13T02:15:47.500337+00:00 19994330.278000000864 28999999.980999950320 27869999.960000038147 3955735.935999989975 60413.094311242 2024-04-13T02:15:48.491344+00:00 19994330.276999998838 29000000.031000021845 27870000.029999971390 3957210.066000103951 60413.094322902 2024-04-13T02:15:49.498719+00:00 19994330.275999989361 29000000.004000071436 27869999.986999988556 3955362.070999979973 60413.094334372 2024-04-13T02:15:50.489726+00:00 19994330.280000001192 28999999.991999980062 27870000.013999938965 3962084.908999919891 60413.094346032 2024-04-13T02:15:51.497101+00:00 19994330.273000020534 29000000.030000001192 27870000.025000099093 3959217.089000105858 60413.094357691 2024-04-13T02:15:52.504476+00:00 19994330.282999988645 28999999.958000000566 27869999.982999920845 3959952.924999951851 60413.094369161 2024-04-13T02:15:53.495484+00:00 19994330.278999980539 29000000.026999998838 27870000.041000008583 3959906.052999972831 60413.094380820 2024-04-13T02:15:54.502859+00:00 19994330.278000000864 28999999.974000010639 27869999.963000059128 3958340.029000043869 60413.094392290 2024-04-13T02:15:55.493866+00:00 19994330.276000019163 28999999.993999991566 27869999.995999999344 3956498.972000002861 60413.094403950 2024-04-13T02:15:56.501241+00:00 19994330.275999989361 29000000.013999998569 27870000.013000000268 3956611.001999973785 60413.094415420 2024-04-13T02:15:57.492248+00:00 19994330.280999988317 29000000.020000010729 27869999.981999989599 3963533.027999997139 60413.094427079 2024-04-13T02:15:58.499624+00:00 19994330.279000010341 28999999.976000010967 27869999.998000010848 3956844.952000021935 60413.094438549 2024-04-13T02:15:59.490631+00:00 19994330.276000019163 29000000.022999998182 27870000.006000000983 3957061.042999982834 60413.094450208 2024-04-13T02:16:00.498006+00:00 19994330.280999958515 28999999.997999969870 27869999.967000011355 3959388.988000034820 60413.094461684 2024-04-13T02:16:01.489509+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3955850.000999927986 60413.094473338 2024-04-13T02:16:02.496389+00:00 19994330.277000010014 28999999.972999989986 27869999.991999980062 3960971.976999998093 60413.094484997 2024-04-13T02:16:03.503764+00:00 19994330.274999979883 29000000.002000030130 27869999.956000000238 3961185.999000072014 60413.094496467 2024-04-13T02:16:04.494770+00:00 19994330.282000008970 29000000.013000011444 27870000.062000039965 3957047.896999955177 60413.094508127 2024-04-13T02:16:05.502146+00:00 19994330.278000000864 28999999.971999999136 27869999.949999991804 3959470.103000044823 60413.094519597 2024-04-13T02:16:06.493154+00:00 19994330.278000000864 29000000.048999968916 27870000.055999990553 3961388.942999958992 60413.094531256 2024-04-13T02:16:07.500528+00:00 19994330.277000010014 28999999.986999988556 27869999.995999988168 3957040.075000048149 60413.094542732 2024-04-13T02:16:08.492032+00:00 19994330.278999980539 28999999.995000060648 27869999.940000001341 3959716.976999998093 60413.094554386 2024-04-13T02:16:09.498911+00:00 19994330.275000039488 29000000.014999989420 27870000.050000008196 3964149.937999964226 60413.094565861 2024-04-13T02:16:10.490414+00:00 19994330.280999958515 28999999.988999959081 27869999.981000009924 3955208.041999936104 60413.094577521 2024-04-13T02:16:11.497789+00:00 19994330.280000030994 29000000.004000071436 27870000.034999970347 3959629.969000101089 60413.094588991 2024-04-13T02:16:12.488797+00:00 19994330.276000019163 28999999.971999879926 27869999.981000009924 3960037.746999979019 60413.094600650 2024-04-13T02:16:13.496172+00:00 19994330.276999950409 29000000.042000059038 27869999.971999999136 3961524.355999947060 60413.094612304 2024-04-13T02:16:14.503051+00:00 19994330.278000000864 28999999.952999949455 27870000.029000040144 3953299.976999998093 60413.094623779 2024-04-13T02:16:15.494554+00:00 19994330.278000000864 29000000.022999998182 27869999.967999938875 3960543.030000091065 60413.094635439 2024-04-13T02:16:16.501929+00:00 19994330.278000000864 29000000.032000061125 27870000.063000079244 3955327.934999942780 60413.094646909 2024-04-13T02:16:17.492936+00:00 19994330.279999971390 28999999.977000001818 27869999.906999949366 3957645.031000018120 60413.094658569 2024-04-13T02:16:18.500312+00:00 19994330.279000040144 28999999.986999988556 27870000.046000000089 3960254.036000012886 60413.094670044 2024-04-13T02:16:19.491815+00:00 19994330.274999979883 28999999.993000030518 27869999.973000049591 3959838.855000019073 60413.094681698 2024-04-13T02:16:20.498694+00:00 19994330.277000069618 29000000.034999970347 27870000.047999981791 3961837.115999937057 60413.094693174 2024-04-13T02:16:21.490197+00:00 19994330.278000000864 28999999.960999969393 27869999.995000001043 3960031.047999978065 60413.094704827 2024-04-13T02:16:22.497077+00:00 19994330.278999920934 29000000.003000020981 27869999.939000010490 3961000.861000061035 60413.094716303 2024-04-13T02:16:23.488580+00:00 19994330.278000000864 28999999.996000051498 27870000.051999930292 3961933.090999960899 60413.094727957 2024-04-13T02:16:24.495459+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3957817.027999997139 60413.094739616 2024-04-13T02:16:25.502834+00:00 19994330.278000000864 29000000.007999900728 27870000.029000040144 3954086.958000063896 60413.094751092 2024-04-13T02:16:26.494337+00:00 19994330.279000040144 29000000.004000071436 27869999.990999940783 3962970.939999938011 60413.094762745 2024-04-13T02:16:27.501217+00:00 19994330.276000019163 28999999.983000040054 27870000.004999998957 3960614.098000050057 60413.094774221 2024-04-13T02:16:28.492719+00:00 19994330.278999920934 29000000.015000000596 27869999.981000069529 3962595.919999957085 60413.094785875 2024-04-13T02:16:29.499599+00:00 19994330.281000021845 28999999.997999999672 27870000.013999938965 3962052.023000001907 60413.094797350 2024-04-13T02:16:30.491102+00:00 19994330.275000099093 29000000.028000000864 27870000.025000099093 3957544.996999979019 60413.094809005 2024-04-13T02:16:31.497981+00:00 19994330.278999920934 28999999.972999989986 27869999.967000011355 3957688.991000055801 60413.094820480 2024-04-13T02:16:32.489484+00:00 19994330.277000069618 29000000.042000029236 27870000.038999918848 3961500.041000009049 60413.094832134 2024-04-13T02:16:33.496364+00:00 19994330.280999898911 28999999.947000000626 27869999.947000030428 3961107.049999951851 60413.094843793 2024-04-13T02:16:34.503739+00:00 19994330.274000048637 29000000.075999978930 27870000.065999999642 3964741.052999972831 60413.094855269 2024-04-13T02:16:35.495242+00:00 19994330.284000039101 28999999.956000000238 27869999.978000000119 3961142.807000041008 60413.094866923 2024-04-13T02:16:36.502121+00:00 19994330.273999929428 28999999.983000010252 27869999.966000009328 3962406.049000024796 60413.094878398 2024-04-13T02:16:37.493624+00:00 19994330.279000040144 29000000.018000010401 27870000.031999990344 3965317.065999985207 60413.094890052 2024-04-13T02:16:38.500504+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3962090.940999985207 60413.094901528 2024-04-13T02:16:39.492007+00:00 19994330.278999999166 28999999.967999991030 27869999.987000018358 3962787.013999938965 60413.094913181 2024-04-13T02:16:40.498886+00:00 19994330.278000000864 28999999.994000021368 27870000.028000000864 3962939.058000088204 60413.094924657 2024-04-13T02:16:41.490389+00:00 19994330.278999999166 29000000.004000011832 27869999.980999980122 3960458.991999983788 60413.094936317 2024-04-13T02:16:42.497764+00:00 19994330.276999998838 29000000.020999971777 27869999.987000018358 3959970.891999959946 60413.094947787 2024-04-13T02:16:43.488772+00:00 19994330.278000008315 29000000.022000011057 27870000.021999981254 3958672.991000055801 60413.094959446 2024-04-13T02:16:44.496147+00:00 19994330.275999989361 29000000.000000000000 27870000.008000019938 3961732.088999987114 60413.094971100 2024-04-13T02:16:45.503026+00:00 19994330.278999999166 28999999.988000039011 27870000.026000019163 3963472.059000014793 60413.094982576 2024-04-13T02:16:46.494529+00:00 19994330.280000001192 28999999.975999951363 27869999.981999989599 3962823.010999917984 60413.094994229 2024-04-13T02:16:47.501408+00:00 19994330.280999988317 29000000.021999958903 27869999.996999979019 3959704.935000061989 60413.095005705 2024-04-13T02:16:48.492911+00:00 19994330.276000019163 29000000.009000059217 27870000.032999988645 3960933.031000018120 60413.095017359 2024-04-13T02:16:49.499791+00:00 19994330.278999980539 28999999.978000041097 27869999.925000008196 3962076.898000001907 60413.095028834 2024-04-13T02:16:50.491294+00:00 19994330.272999998182 29000000.016999959946 27870000.017000019550 3957076.079999924172 60413.095040494 2024-04-13T02:16:51.498669+00:00 19994330.279000010341 28999999.970000028610 27870000.023999989033 3956550.886000037193 60413.095051964 2024-04-13T02:16:52.489677+00:00 19994330.278999980539 29000000.008999940008 27869999.963999990374 3964438.113000034820 60413.095063623 2024-04-13T02:16:53.497051+00:00 19994330.281000021845 28999999.980000019073 27870000.026999950409 3965068.954999924172 60413.095075093 2024-04-13T02:16:54.488059+00:00 19994330.277000010014 29000000.042000059038 27869999.988000039011 3962152.008000016212 60413.095086752 2024-04-13T02:16:55.495434+00:00 19994330.276999950409 28999999.962999939919 27869999.993999961764 3963370.027000070084 60413.095098407 2024-04-13T02:16:56.502313+00:00 19994330.276000019163 29000000.011999960989 27870000.025000099093 3959688.987999916077 60413.095109882 2024-04-13T02:16:57.493816+00:00 19994330.278999980539 29000000.013000011444 27869999.949000000954 3958651.946000099182 60413.095121536 2024-04-13T02:16:58.500696+00:00 19994330.280000030994 28999999.994000080973 27870000.079999919981 3960566.074999928009 60413.095133012 2024-04-13T02:16:59.492199+00:00 19994330.275999959558 28999999.995000001043 27869999.899999979883 3961121.937999964226 60413.095144671 2024-04-13T02:17:00.499573+00:00 19994330.279000040144 29000000.012999888510 27870000.016000028700 3963886.033000112046 60413.095156147 2024-04-13T02:17:01.491077+00:00 19994330.278999980539 29000000.025000099093 27870000.087000008672 3963710.928999900818 60413.095167800 2024-04-13T02:17:02.497956+00:00 19994330.274999979883 28999999.935999989510 27869999.960999969393 3964977.004999995232 60413.095179276 2024-04-13T02:17:03.489460+00:00 19994330.277000010014 29000000.003000020981 27869999.975000020117 3961387.979000092018 60413.095190936 2024-04-13T02:17:04.496835+00:00 19994330.280000030994 29000000.060999989510 27870000.042999979109 3961445.140999913216 60413.095202405 2024-04-13T02:17:05.487842+00:00 19994330.282999929041 28999999.973000001162 27869999.988000039011 3963880.924000024796 60413.095214059 2024-04-13T02:17:06.494721+00:00 19994330.275000099093 29000000.013000000268 27870000.039000030607 3956076.986999989022 60413.095225719 2024-04-13T02:17:07.502097+00:00 19994330.275999899954 28999999.988999988884 27869999.952999949455 3961243.981000065804 60413.095237189 2024-04-13T02:17:08.493104+00:00 19994330.278000000864 29000000.002000018954 27870000.018000010401 3960040.013999938965 60413.095248848 2024-04-13T02:17:09.500478+00:00 19994330.278000000864 28999999.987999979407 27869999.942999958992 3958541.032999991905 60413.095260318 2024-04-13T02:17:10.491486+00:00 19994330.279000040144 29000000.034000009298 27870000.043000098318 3964670.018000007141 60413.095271978 2024-04-13T02:17:11.498861+00:00 19994330.279000040144 28999999.985000010580 27870000.013999938965 3962366.925999999046 60413.095283453 2024-04-13T02:17:12.490364+00:00 19994330.276999950409 29000000.000999990851 27870000.006000038236 3961518.031000018120 60413.095295107 2024-04-13T02:17:13.497244+00:00 19994330.277000069618 28999999.984000030905 27869999.995999999344 3962081.998000026215 60413.095306583 2024-04-13T02:17:14.488747+00:00 19994330.276999950409 29000000.004999998957 27870000.011999990791 3959185.008000016212 60413.095318242 2024-04-13T02:17:15.496121+00:00 19994330.278000000864 29000000.029999971390 27869999.962999999523 3959433.003999948967 60413.095329896 2024-04-13T02:17:16.503001+00:00 19994330.281999949366 28999999.995999988168 27870000.043000001460 3961855.009999989998 60413.095341371 2024-04-13T02:17:17.494504+00:00 19994330.279000040144 28999999.994000021368 27869999.967000011355 3957437.047999978065 60413.095353025 2024-04-13T02:17:18.501383+00:00 19994330.272999998182 29000000.003000020981 27869999.988999988884 3959837.911000012886 60413.095364501 2024-04-13T02:17:19.492887+00:00 19994330.278000000864 28999999.991999980062 27870000.013999998569 3965280.055000067223 60413.095376160 2024-04-13T02:17:20.500262+00:00 19994330.279999971390 29000000.015999969095 27869999.992000009865 3956013.978999971878 60413.095387630 2024-04-13T02:17:21.491269+00:00 19994330.276000019163 28999999.974000040442 27869999.988999988884 3958374.016999959946 60413.095399290 2024-04-13T02:17:22.498644+00:00 19994330.277000069618 28999999.988999959081 27870000.061999980360 3961740.958999990951 60413.095410766 2024-04-13T02:17:23.490148+00:00 19994330.284999970347 28999999.996999979019 27869999.959000051022 3960377.025000094902 60413.095422419 2024-04-13T02:17:24.497027+00:00 19994330.276000019163 28999999.965000029653 27869999.940999981016 3959686.997999907006 60413.095433895 2024-04-13T02:17:25.488530+00:00 19994330.273999929428 29000000.052999969572 27870000.069999989122 3959702.935000061989 60413.095445549 2024-04-13T02:17:26.495409+00:00 19994330.279000040144 28999999.981999989599 27869999.978999968618 3961378.085999966133 60413.095457208 2024-04-13T02:17:27.502784+00:00 19994330.278000000864 29000000.002000089735 27869999.995000001043 3961585.958999990951 60413.095468684 2024-04-13T02:17:28.494287+00:00 19994330.279999971390 29000000.008999940008 27869999.941000040621 3955531.041000009049 60413.095480338 2024-04-13T02:17:29.501166+00:00 19994330.279000040144 28999999.988999959081 27870000.065999981016 3962755.015000000130 60413.095491813 2024-04-13T02:17:30.492670+00:00 19994330.278999920934 29000000.017000079155 27869999.951999958605 3959984.904999998864 60413.095503467 2024-04-13T02:17:31.499549+00:00 19994330.275000099093 28999999.986999988556 27870000.022999998182 3953271.075000001118 60413.095514943 2024-04-13T02:17:32.491052+00:00 19994330.276999950409 28999999.995999928564 27870000.042000059038 3961109.040000000969 60413.095526597 2024-04-13T02:17:33.497931+00:00 19994330.278000000864 29000000.021000031382 27869999.975999951363 3955394.919000000227 60413.095538072 2024-04-13T02:17:34.489435+00:00 19994330.282000001520 28999999.986000061035 27870000.003000020981 3960424.937999996822 60413.095549732 2024-04-13T02:17:35.496810+00:00 19994330.278000000864 28999999.983999971300 27869999.978999968618 3961226.047000002116 60413.095561202 2024-04-13T02:17:36.487817+00:00 19994330.275999989361 29000000.031000021845 27870000.050999999046 3958171.044000000227 60413.095572861 2024-04-13T02:17:37.495192+00:00 19994330.277000010014 28999999.995999928564 27870000.009000059217 3958627.943999997806 60413.095584515 2024-04-13T02:17:38.502071+00:00 19994330.274999991059 28999999.958000060171 27869999.965999960899 3962701.066000000108 60413.095595990 2024-04-13T02:17:39.493575+00:00 19994330.278999999166 29000000.041000008583 27869999.991000059992 3958926.994000003207 60413.095607650 2024-04-13T02:17:40.500950+00:00 19994330.280000001192 28999999.973999980837 27870000.024999979883 3960869.941000000108 60413.095619120 2024-04-13T02:17:41.491957+00:00 19994330.278000000864 29000000.024999979883 27869999.998000029474 3959879.075999998022 60413.095630779 2024-04-13T02:17:42.499332+00:00 19994330.279000010341 28999999.980999998748 27870000.026999950409 3957531.012000001967 60413.095642249 2024-04-13T02:17:43.490339+00:00 19994330.278000000864 29000000.037000000477 27869999.978000041097 3960211.957000001799 60413.095653909 2024-04-13T02:17:44.497714+00:00 19994330.275000009686 29000000.002000000328 27869999.995000001043 3959042.052000001073 60413.095665378 2024-04-13T02:17:45.488722+00:00 19994330.280999988317 28999999.988999988884 27869999.986999988556 3958207.949000000954 60413.095677038 2024-04-13T02:17:46.496096+00:00 19994330.276000019163 28999999.973000019789 27870000.041000008583 3960925.116999999154 60413.095688508 2024-04-13T02:17:47.487104+00:00 19994330.279999971390 29000000.030000001192 27869999.962999939919 3956217.941000000108 60413.095700168 2024-04-13T02:17:48.494479+00:00 19994330.280000030994 28999999.986999988556 27870000.004999998957 3961919.982999994885 60413.095711821 2024-04-13T02:17:49.501359+00:00 19994330.276999950409 28999999.993000000715 27869999.980000019073 3963174.005999996793 60413.095723297 2024-04-13T02:17:50.492862+00:00 19994330.279000040144 29000000.043999999762 27870000.001000050455 3962985.938000007998 60413.095734951 2024-04-13T02:17:51.499741+00:00 19994330.272999998182 28999999.975000020117 27870000.008999999613 3955595.063999996055 60413.095746426 2024-04-13T02:17:52.491244+00:00 19994330.279999971390 28999999.994999948889 27870000.006000000983 3960494.903999999166 60413.095758080 2024-04-13T02:17:53.498123+00:00 19994330.278000000864 28999999.982000049204 27869999.995000001043 3959733.033999993932 60413.095769556 2024-04-13T02:17:54.489627+00:00 19994330.278000000864 28999999.988999959081 27869999.973000001162 3956836.024000003934 60413.095781215 2024-04-13T02:17:55.497002+00:00 19994330.278000000864 28999999.981999989599 27869999.997999999672 3959130.024000003934 60413.095792685 2024-04-13T02:17:56.488009+00:00 19994330.278000000864 29000000.013999998569 27870000.011000011116 3957944.978000000119 60413.095804345 2024-04-13T02:17:57.495384+00:00 19994330.278000000864 29000000.028000000864 27870000.065999981016 3958512.994000003207 60413.095815999 2024-04-13T02:17:58.502263+00:00 19994330.278000000864 29000000.002000030130 27869999.944000009447 3959342.987999991048 60413.095827474 2024-04-13T02:17:59.493766+00:00 19994330.279000040144 29000000.021999958903 27870000.011999990791 3956167.039000004996 60413.095839128 2024-04-13T02:18:00.500646+00:00 19994330.278000000864 28999999.960000038147 27869999.996999979019 3960326.965000004042 60413.095850604 2024-04-13T02:18:01.492149+00:00 19994330.276999950409 29000000.013999938965 27869999.997000038624 3957933.002000004053 60413.095862257 2024-04-13T02:18:02.499028+00:00 19994330.277000069618 28999999.990000009537 27870000.022999998182 3960374.023999989033 60413.095873733 2024-04-13T02:18:03.490532+00:00 19994330.278000000864 29000000.029000040144 27869999.973999980837 3962088.964000015985 60413.095885387 2024-04-13T02:18:04.497410+00:00 19994330.279999971390 28999999.975000020117 27870000.000999990851 3961564.025999993086 60413.095896862 2024-04-13T02:18:05.488913+00:00 19994330.279999971390 28999999.963999990374 27869999.953000009060 3962245.011999994982 60413.095908516 2024-04-13T02:18:06.495793+00:00 19994330.274999979883 29000000.060999989510 27870000.037999991328 3959236.900999993086 60413.095919992 2024-04-13T02:18:07.487296+00:00 19994330.278000000864 28999999.950000051409 27870000.010000050068 3954200.145999997854 60413.095931645 2024-04-13T02:18:08.494175+00:00 19994330.277000069618 29000000.005999919027 27869999.986000001431 3960410.886999994982 60413.095943305 2024-04-13T02:18:09.501551+00:00 19994330.279999971390 29000000.014000058174 27869999.984000030905 3954942.069000006188 60413.095954780 2024-04-13T02:18:10.493054+00:00 19994330.276000019163 28999999.988999959081 27869999.992999911308 3960452.955000013113 60413.095966435 2024-04-13T02:18:11.499933+00:00 19994330.279000040144 28999999.996000051498 27870000.029000040144 3957741.004999995232 60413.095977910 2024-04-13T02:18:12.491436+00:00 19994330.279999971390 29000000.028999920934 27869999.980000019073 3960330.081999986898 60413.095989564 2024-04-13T02:18:13.498315+00:00 19994330.274999979883 28999999.963000059128 27870000.014999989420 3958529.917000025976 60413.096001040 2024-04-13T02:18:14.489818+00:00 19994330.276999950409 29000000.060999989510 27870000.024999979883 3959485.995999991894 60413.096012699 2024-04-13T02:18:15.497194+00:00 19994330.280000090599 28999999.957999940962 27870000.003000020981 3959739.983000009786 60413.096024169 2024-04-13T02:18:16.488201+00:00 19994330.276999950409 29000000.004000071436 27869999.988999959081 3955623.018999993801 60413.096035828 2024-04-13T02:18:17.495576+00:00 19994330.279000040144 28999999.982999920845 27869999.975000020117 3957753.982999979984 60413.096047299 2024-04-13T02:18:18.486583+00:00 19994330.278000000864 29000000.030000090599 27870000.026000019163 3961372.110000013839 60413.096058958 2024-04-13T02:18:19.493959+00:00 19994330.278999920934 28999999.982000000775 27870000.021000031382 3961301.937000005972 60413.096070611 2024-04-13T02:18:20.500838+00:00 19994330.275000099093 28999999.991000000387 27869999.986999988556 3955767.991999983788 60413.096082087 2024-04-13T02:18:21.492341+00:00 19994330.276999950409 29000000.002000000328 27869999.957000020891 3961798.054000020027 60413.096093741 2024-04-13T02:18:22.499220+00:00 19994330.279000040144 29000000.028000000864 27870000.036999940872 3959509.932999997865 60413.096105217 2024-04-13T02:18:23.490723+00:00 19994330.279999971390 28999999.965999990702 27870000.009999990463 3960020.080999999773 60413.096116871 2024-04-13T02:18:24.497603+00:00 19994330.278000000864 29000000.033000018448 27869999.983999971300 3961350.935999989975 60413.096128346 2024-04-13T02:18:25.489106+00:00 19994330.276999950409 29000000.013999998569 27870000.028000000864 3963797.962999999989 60413.096140006 2024-04-13T02:18:26.496481+00:00 19994330.282000061125 28999999.967999991030 27869999.986000061035 3960023.911000012886 60413.096151476 2024-04-13T02:18:27.487488+00:00 19994330.274999998510 29000000.004999998957 27869999.970999959856 3959209.166999996174 60413.096163135 2024-04-13T02:18:28.494863+00:00 19994330.276999998838 29000000.013999998569 27870000.029000040144 3957702.923999994993 60413.096174789 2024-04-13T02:18:29.501742+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3956990.041999996174 60413.096186264 2024-04-13T02:18:30.493246+00:00 19994330.280999999493 29000000.011000040919 27870000.013999998569 3960239.976000010967 60413.096197918 2024-04-13T02:18:31.500125+00:00 19994330.274999991059 28999999.979999959469 27869999.973999999464 3964698.990999997128 60413.096209394 2024-04-13T02:18:32.491628+00:00 19994330.280000019819 28999999.997000038624 27870000.021000001580 3962246.982999979984 60413.096221053 2024-04-13T02:18:33.499003+00:00 19994330.275999989361 29000000.025999959558 27870000.010000009090 3959346.018000007141 60413.096232523 2024-04-13T02:18:34.490010+00:00 19994330.278999980539 28999999.988000039011 27869999.971999999136 3964304.106999992859 60413.096244182 2024-04-13T02:18:35.497386+00:00 19994330.280000001192 28999999.967999991030 27870000.022999998182 3960398.883000016212 60413.096255653 2024-04-13T02:18:36.488393+00:00 19994330.278000000864 29000000.007999960333 27869999.968999978155 3962756.066999971867 60413.096267312 2024-04-13T02:18:37.495768+00:00 19994330.277000010014 29000000.050999999046 27870000.057999998331 3963657.003000020981 60413.096278782 2024-04-13T02:18:38.486775+00:00 19994330.275999989361 28999999.963000059128 27869999.989000018686 3963368.954999982845 60413.096290442 2024-04-13T02:18:39.494151+00:00 19994330.277000010014 28999999.971999999136 27869999.973999980837 3960789.048000038136 60413.096302095 2024-04-13T02:18:40.501030+00:00 19994330.278999980539 28999999.988999959081 27869999.957000020891 3959304.998999952804 60413.096313571 2024-04-13T02:18:41.492533+00:00 19994330.279000040144 29000000.067999958992 27870000.036000009626 3967061.993000030983 60413.096325230 2024-04-13T02:18:42.499908+00:00 19994330.279999971390 28999999.978000041097 27870000.006999969482 3961785.925000011921 60413.096336700 2024-04-13T02:18:43.490915+00:00 19994330.274999979883 29000000.009999990463 27870000.000999990851 3963656.000000000000 60413.096348360 2024-04-13T02:18:44.498290+00:00 19994330.277000010014 28999999.955000039190 27869999.999000009149 3966000.024999976158 60413.096359835 2024-04-13T02:18:45.489793+00:00 19994330.282000008970 29000000.037999991328 27869999.989000018686 3959279.046999990940 60413.096371489 2024-04-13T02:18:46.496673+00:00 19994330.276000019163 29000000.026999950409 27870000.015999969095 3963584.021000028122 60413.096382965 2024-04-13T02:18:47.488176+00:00 19994330.277000010014 28999999.950000051409 27869999.921000000089 3960470.992999970913 60413.096394625 2024-04-13T02:18:48.495551+00:00 19994330.280999958515 29000000.037999991328 27870000.092000070959 3957744.094000041019 60413.096406094 2024-04-13T02:18:49.486558+00:00 19994330.275000039488 28999999.952999949455 27870000.000000000000 3960167.831999958027 60413.096417754 2024-04-13T02:18:50.493933+00:00 19994330.277000010014 29000000.019000049680 27869999.985999941826 3963041.967999995220 60413.096429408 2024-04-13T02:18:51.500812+00:00 19994330.278000000864 29000000.008999940008 27870000.057000041008 3964893.026000022888 60413.096440883 2024-04-13T02:18:52.492316+00:00 19994330.278999980539 29000000.029000040144 27869999.967000011355 3954393.092999995220 60413.096452543 2024-04-13T02:18:53.499691+00:00 19994330.281000021845 28999999.962000008672 27870000.005999919027 3964512.023000001907 60413.096464013 2024-04-13T02:18:54.490698+00:00 19994330.276000019163 29000000.000000000000 27869999.958000060171 3963625.907000004780 60413.096475672 2024-04-13T02:18:55.498073+00:00 19994330.279999971390 29000000.013999938965 27869999.996999979019 3962011.045000017155 60413.096487148 2024-04-13T02:18:56.489576+00:00 19994330.273999929428 28999999.982000000775 27870000.026000019163 3963419.921999990940 60413.096498801 2024-04-13T02:18:57.496456+00:00 19994330.281000021845 29000000.008000001311 27869999.990000009537 3962052.064999998081 60413.096510277 2024-04-13T02:18:58.487959+00:00 19994330.274999979883 28999999.993000000715 27869999.990000009537 3962073.917999982834 60413.096521937 2024-04-13T02:18:59.495334+00:00 19994330.281000021845 29000000.024999991059 27870000.006999969482 3958943.115999997128 60413.096533407 2024-04-13T02:19:00.486341+00:00 19994330.279000040144 29000000.015000019222 27870000.000999931246 3957289.935999989975 60413.096545066 2024-04-13T02:19:01.493717+00:00 19994330.272999998182 28999999.978999998420 27870000.024000048637 3957635.019000052940 60413.096556720 2024-04-13T02:19:02.500596+00:00 19994330.281000021845 29000000.011999990791 27869999.980000019073 3959491.024999976158 60413.096568196 2024-04-13T02:19:03.492099+00:00 19994330.276000019163 28999999.982999980450 27870000.004999998957 3955866.029999970924 60413.096579849 2024-04-13T02:19:04.498978+00:00 19994330.278000000864 28999999.990000009537 27869999.934000018984 3960305.882000029087 60413.096591325 2024-04-13T02:19:05.490481+00:00 19994330.281999949366 29000000.010999981314 27870000.051999930292 3959532.967999995220 60413.096602979 2024-04-13T02:19:06.497361+00:00 19994330.279000040144 28999999.992000039667 27869999.962000008672 3963126.101999998093 60413.096614454 2024-04-13T02:19:07.488864+00:00 19994330.276999950409 29000000.023999989033 27870000.070999979973 3961873.906000018120 60413.096626108 2024-04-13T02:19:08.495743+00:00 19994330.277000069618 29000000.006999969482 27870000.002999998629 3965094.023000001907 60413.096637584 2024-04-13T02:19:09.487246+00:00 19994330.275999899954 28999999.982000049204 27869999.982999999076 3963499.009999989998 60413.096649237 2024-04-13T02:19:10.494125+00:00 19994330.279000040144 28999999.988999959081 27869999.998999990523 3963788.099999963772 60413.096660713 2024-04-13T02:19:11.485628+00:00 19994330.279999971390 28999999.986999988556 27869999.948000010103 3958478.949000000954 60413.096672367 2024-04-13T02:19:12.492508+00:00 19994330.276000019163 29000000.000000000000 27870000.086999978870 3960124.050000011921 60413.096684027 2024-04-13T02:19:13.499883+00:00 19994330.278000000864 29000000.030000030994 27869999.966000020504 3958836.901000022888 60413.096695497 2024-04-13T02:19:14.490890+00:00 19994330.276000019163 29000000.011999960989 27869999.997999999672 3959900.050000011921 60413.096707156 2024-04-13T02:19:15.498265+00:00 19994330.278999920934 28999999.952000018209 27869999.979999989271 3961374.955999969970 60413.096718632 2024-04-13T02:19:16.489769+00:00 19994330.279000040144 29000000.026000019163 27870000.001000020653 3957225.128000020981 60413.096730285 2024-04-13T02:19:17.496648+00:00 19994330.278000000864 28999999.953999999911 27869999.966999981552 3961972.852999985218 60413.096741761 2024-04-13T02:19:18.488151+00:00 19994330.279999971390 29000000.047999981791 27870000.012000020593 3961291.021000028122 60413.096753420 2024-04-13T02:19:19.495526+00:00 19994330.277000069618 29000000.024999979883 27870000.078999999911 3954238.063999950886 60413.096764890 2024-04-13T02:19:20.486533+00:00 19994330.274000000209 28999999.973000049591 27869999.948000010103 3958307.092000008095 60413.096776550 2024-04-13T02:19:21.493908+00:00 19994330.280000001192 28999999.982999920845 27869999.973999980837 3960097.840000032913 60413.096788203 2024-04-13T02:19:22.500788+00:00 19994330.278999999166 29000000.005000110716 27869999.991999980062 3961269.097000002861 60413.096799679 2024-04-13T02:19:23.492291+00:00 19994330.275999989361 29000000.000999931246 27870000.031000021845 3960606.930999993812 60413.096811333 2024-04-13T02:19:24.499170+00:00 19994330.280000001192 29000000.011000040919 27870000.026000019163 3966773.006999969017 60413.096822808 2024-04-13T02:19:25.490673+00:00 19994330.277000010014 28999999.982999920845 27869999.943999949843 3968145.987000048161 60413.096834468 2024-04-13T02:19:26.498048+00:00 19994330.278999980539 29000000.032000061125 27870000.018999990076 3958273.087999999989 60413.096845938 2024-04-13T02:19:27.489056+00:00 19994330.276000019163 28999999.942000031471 27869999.991000059992 3961698.922999978065 60413.096857598 2024-04-13T02:19:28.496431+00:00 19994330.280000001192 29000000.048999909312 27870000.026000019163 3959955.133000016212 60413.096869067 2024-04-13T02:19:29.487438+00:00 19994330.278999980539 28999999.975000020117 27869999.962999939919 3962518.962999999989 60413.096880727 2024-04-13T02:19:30.494813+00:00 19994330.279000010341 29000000.019999980927 27870000.078999999911 3960646.899999976158 60413.096892203 2024-04-13T02:19:31.486317+00:00 19994330.274999979883 28999999.993000030518 27869999.953000068665 3955274.000000000000 60413.096903856 2024-04-13T02:19:32.493196+00:00 19994330.278000000864 29000000.019999980927 27870000.046999931335 3964003.101000010967 60413.096915516 2024-04-13T02:19:33.500571+00:00 19994330.277000039816 28999999.965999998152 27869999.945000048727 3961864.839999973774 60413.096926992 2024-04-13T02:19:34.492074+00:00 19994330.278999980539 28999999.995999999344 27869999.968999978155 3961799.970000029076 60413.096938645 2024-04-13T02:19:35.498953+00:00 19994330.279999971390 29000000.033999990672 27870000.008000019938 3964433.097000002861 60413.096950121 2024-04-13T02:19:36.490456+00:00 19994330.279000040144 28999999.991000011563 27870000.036000009626 3962164.033999979030 60413.096961775 2024-04-13T02:19:37.497336+00:00 19994330.275999959558 28999999.988000009209 27869999.985000010580 3959403.995999991894 60413.096973245 2024-04-13T02:19:38.488342+00:00 19994330.277000010014 28999999.997999999672 27870000.014999989420 3955513.018999993801 60413.096984904 2024-04-13T02:19:39.495717+00:00 19994330.278999980539 29000000.025999989361 27870000.015999909490 3955393.034000039101 60413.096996380 2024-04-13T02:19:40.487221+00:00 19994330.280000030994 28999999.967999991030 27869999.983000040054 3956579.912999988068 60413.097008034 2024-04-13T02:19:41.494100+00:00 19994330.278000000864 28999999.993999991566 27869999.970999959856 3958409.004999995232 60413.097019509 2024-04-13T02:19:42.485604+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3960641.971000016201 60413.097031163 2024-04-13T02:19:43.492483+00:00 19994330.277000010014 29000000.038000050932 27870000.021000031382 3963082.030000030994 60413.097042822 2024-04-13T02:19:44.499858+00:00 19994330.275999959558 28999999.987999979407 27869999.996000051498 3961171.033999919891 60413.097054292 2024-04-13T02:19:45.490865+00:00 19994330.278000000864 29000000.010999981314 27869999.950999978930 3959822.907999991905 60413.097065952 2024-04-13T02:19:46.498241+00:00 19994330.277000069618 28999999.961000028998 27869999.990999940783 3961036.971000074875 60413.097077422 2024-04-13T02:19:47.489248+00:00 19994330.282999988645 29000000.022000011057 27870000.030999999493 3967342.031999946106 60413.097089081 2024-04-13T02:19:48.496623+00:00 19994330.273999929428 28999999.997999969870 27870000.002999991179 3962719.042000054847 60413.097100551 2024-04-13T02:19:49.487630+00:00 19994330.281000021845 29000000.013000011444 27869999.984000008553 3960907.967999935150 60413.097112210 2024-04-13T02:19:50.495005+00:00 19994330.274999979883 28999999.967999991030 27869999.991999998689 3961388.037999988068 60413.097123686 2024-04-13T02:19:51.486508+00:00 19994330.278000000864 28999999.993999961764 27869999.988999988884 3960406.940999985207 60413.097135340 2024-04-13T02:19:52.493388+00:00 19994330.279000040144 29000000.015000101179 27870000.011999990791 3961080.101999998093 60413.097146816 2024-04-13T02:19:53.484891+00:00 19994330.279000040144 29000000.003999948502 27870000.034000009298 3964706.925000071991 60413.097158470 2024-04-13T02:19:54.491770+00:00 19994330.278000000864 28999999.993999961764 27870000.006999999285 3963429.044000030030 60413.097170129 2024-04-13T02:19:55.499145+00:00 19994330.276999950409 29000000.004000071436 27869999.977999988943 3962937.907999991905 60413.097181599 2024-04-13T02:19:56.490152+00:00 19994330.278000000864 29000000.032999988645 27869999.988000039011 3964287.034999967087 60413.097193258 2024-04-13T02:19:57.497528+00:00 19994330.276999950409 28999999.977999929339 27870000.029999971390 3960237.013000010978 60413.097204734 2024-04-13T02:19:58.489030+00:00 19994330.279000040144 28999999.994000080973 27869999.967000011355 3958045.962000011932 60413.097216388 2024-04-13T02:19:59.495910+00:00 19994330.279000040144 28999999.996999979019 27870000.013999998569 3959734.046999930870 60413.097227864 2024-04-13T02:20:00.487413+00:00 19994330.279999971390 29000000.008000019938 27870000.014999989420 3966632.062000035774 60413.097239517 2024-04-13T02:20:01.494292+00:00 19994330.276999950409 29000000.018999930471 27870000.022000011057 3960355.978000044823 60413.097250993 2024-04-13T02:20:02.485796+00:00 19994330.276000019163 28999999.939000010490 27869999.976000010967 3964906.042999982834 60413.097262647 2024-04-13T02:20:03.492675+00:00 19994330.274999979883 29000000.022000070661 27870000.004999998957 3959109.929999948014 60413.097274306 2024-04-13T02:20:04.500050+00:00 19994330.281000021845 29000000.032999988645 27869999.992999970913 3965022.000000000000 60413.097285782 2024-04-13T02:20:05.491553+00:00 19994330.278000000864 29000000.036000009626 27870000.030000030994 3960216.075000048149 60413.097297436 2024-04-13T02:20:06.498433+00:00 19994330.278000000864 28999999.921000000089 27869999.927000049502 3960906.937999964226 60413.097308911 2024-04-13T02:20:07.489935+00:00 19994330.278000000864 29000000.048999909312 27870000.047999981791 3960564.059000014793 60413.097320571 2024-04-13T02:20:08.497311+00:00 19994330.278000000864 28999999.986999988556 27870000.016999959946 3961759.888000010978 60413.097332041 2024-04-13T02:20:09.488318+00:00 19994330.276000019163 28999999.960000038147 27869999.930999990553 3957672.060999989975 60413.097343700 2024-04-13T02:20:10.495693+00:00 19994330.279000040144 29000000.032000001520 27870000.075000051409 3958256.047000051010 60413.097355170 2024-04-13T02:20:11.486700+00:00 19994330.278999920934 29000000.024000000209 27869999.963999990374 3963772.886999965180 60413.097366829 2024-04-13T02:20:12.494075+00:00 19994330.279000040144 28999999.950999990106 27869999.983999971300 3962076.069999932777 60413.097378305 2024-04-13T02:20:13.485579+00:00 19994330.278000000864 29000000.014000009745 27869999.991999980062 3962411.030000091065 60413.097389959 2024-04-13T02:20:14.492458+00:00 19994330.278000000864 29000000.030999988317 27870000.021000031382 3959106.950999975204 60413.097401618 2024-04-13T02:20:15.499833+00:00 19994330.278000000864 28999999.979999989271 27869999.973000049591 3958991.955999969970 60413.097413088 2024-04-13T02:20:16.490840+00:00 19994330.276999998838 28999999.971000019461 27869999.991999980062 3961354.096000074875 60413.097424748 2024-04-13T02:20:17.498216+00:00 19994330.277000010014 29000000.048000011593 27870000.049000021070 3963535.894999980927 60413.097436218 2024-04-13T02:20:18.489222+00:00 19994330.278999999166 28999999.990999970585 27869999.983999971300 3963457.085999966133 60413.097447877 2024-04-13T02:20:19.496598+00:00 19994330.280999988317 28999999.997000038624 27870000.029999971390 3957947.955000042915 60413.097459353 2024-04-13T02:20:20.488101+00:00 19994330.274000000209 28999999.984999950975 27869999.953999999911 3960173.983999968041 60413.097471007 2024-04-13T02:20:21.494980+00:00 19994330.278000000864 29000000.019000049680 27870000.036000009626 3959535.049000024796 60413.097482482 2024-04-13T02:20:22.486483+00:00 19994330.277000010014 29000000.037000000477 27870000.062999960035 3958460.978999971878 60413.097494136 2024-04-13T02:20:23.493363+00:00 19994330.282000008970 28999999.901999950409 27869999.899000048637 3958736.087999939919 60413.097505612 2024-04-13T02:20:24.484866+00:00 19994330.278000000864 29000000.054000020027 27870000.000999931246 3963577.951000093948 60413.097517272 2024-04-13T02:20:25.492244+00:00 19994330.276999980211 29000000.012000020593 27870000.070000000298 3963307.020999907982 60413.097528925 2024-04-13T02:20:26.499120+00:00 19994330.275999989361 28999999.963999990374 27869999.897999998182 3960495.912000060081 60413.097540401 2024-04-13T02:20:27.490623+00:00 19994330.279000040144 29000000.015000049025 27870000.048999991268 3959281.924999951851 60413.097552060 2024-04-13T02:20:28.497999+00:00 19994330.276999950409 28999999.995000001043 27869999.984999999404 3958092.139999986161 60413.097563530 2024-04-13T02:20:29.489006+00:00 19994330.281000021845 29000000.002999901772 27870000.007000010461 3957955.966000080109 60413.097575184 2024-04-13T02:20:30.495885+00:00 19994330.278000000864 29000000.006000038236 27870000.025999989361 3958054.998999952804 60413.097586660 2024-04-13T02:20:31.487388+00:00 19994330.277000010014 29000000.019000049680 27870000.002000000328 3961265.024999976158 60413.097598319 2024-04-13T02:20:32.494763+00:00 19994330.278000000864 28999999.974999900907 27869999.981999989599 3958430.985000013839 60413.097609789 2024-04-13T02:20:33.485771+00:00 19994330.276000019163 29000000.011000040919 27869999.997000008821 3959275.062000035774 60413.097621448 2024-04-13T02:20:34.493146+00:00 19994330.278999980539 29000000.001000050455 27870000.002999991179 3961212.925999999046 60413.097632919 2024-04-13T02:20:35.484153+00:00 19994330.278999980539 29000000.011999960989 27869999.968999978155 3950956.041000009049 60413.097644578 2024-04-13T02:20:36.491528+00:00 19994330.280000030994 29000000.008999940008 27870000.082000020891 3963146.965000032913 60413.097656231 2024-04-13T02:20:37.498407+00:00 19994330.275999959558 28999999.971000079066 27869999.963999990374 3960061.989999889862 60413.097667707 2024-04-13T02:20:38.489910+00:00 19994330.278000000864 29000000.019999980927 27869999.986000001431 3959711.138000010978 60413.097679367 2024-04-13T02:20:39.497286+00:00 19994330.278000000864 29000000.006999969482 27869999.993000030518 3958882.999000072014 60413.097690837 2024-04-13T02:20:40.488293+00:00 19994330.278000060469 28999999.983000040054 27869999.965999960899 3961438.861999989022 60413.097702496 2024-04-13T02:20:41.495668+00:00 19994330.278999920934 28999999.993000030518 27870000.034000039101 3960573.039999961853 60413.097713966 2024-04-13T02:20:42.486675+00:00 19994330.279000040144 28999999.990000009537 27870000.039999961853 3955442.003000020981 60413.097725626 2024-04-13T02:20:43.494051+00:00 19994330.274999979883 29000000.004999998957 27869999.962000068277 3960679.932999968994 60413.097737101 2024-04-13T02:20:44.485554+00:00 19994330.279000040144 29000000.039999961853 27869999.998999949545 3958544.040000081062 60413.097748755 2024-04-13T02:20:45.492433+00:00 19994330.276000019163 28999999.980999950320 27869999.998999949545 3957274.041000009049 60413.097760415 2024-04-13T02:20:46.499808+00:00 19994330.278999920934 28999999.980000019073 27870000.017000079155 3958729.957999945153 60413.097771890 2024-04-13T02:20:47.491311+00:00 19994330.277000069618 29000000.032000001520 27869999.987999919802 3962669.970999956131 60413.097783544 2024-04-13T02:20:48.498191+00:00 19994330.278999920934 28999999.959999989718 27869999.998000029474 3961995.037000060081 60413.097795020 2024-04-13T02:20:49.489694+00:00 19994330.278000000864 29000000.027000010014 27870000.011999960989 3963153.975999950897 60413.097806673 2024-04-13T02:20:50.496573+00:00 19994330.277000069618 29000000.009999990463 27870000.019000049680 3964130.037000060081 60413.097818149 2024-04-13T02:20:51.488076+00:00 19994330.278000000864 28999999.969999998808 27869999.991000059992 3963763.010999917984 60413.097829803 2024-04-13T02:20:52.494954+00:00 19994330.278000000864 29000000.008999999613 27869999.998999949545 3959748.023000001907 60413.097841279 2024-04-13T02:20:53.486458+00:00 19994330.279999971390 28999999.962000008672 27869999.934999939054 3963903.970000029076 60413.097852932 2024-04-13T02:20:54.493338+00:00 19994330.279000040144 29000000.019999980927 27870000.063000079244 3960498.014000058174 60413.097864408 2024-04-13T02:20:55.484841+00:00 19994330.278000000864 28999999.999000009149 27869999.942999958992 3957015.925999999046 60413.097876067 2024-04-13T02:20:56.492216+00:00 19994330.276999950409 29000000.031000021845 27870000.055000070482 3960653.032999991905 60413.097887721 2024-04-13T02:20:57.499095+00:00 19994330.274000048637 28999999.973999980837 27869999.977999929339 3963055.925999999046 60413.097899197 2024-04-13T02:20:58.490599+00:00 19994330.279999971390 28999999.967999991030 27869999.963000059128 3964642.082000017166 60413.097910850 2024-04-13T02:20:59.497478+00:00 19994330.279999971390 29000000.037999991328 27870000.043999910355 3963055.013000010978 60413.097922326 2024-04-13T02:21:00.488981+00:00 19994330.276000019163 29000000.002000030130 27869999.980000019073 3964269.949999928009 60413.097933986 2024-04-13T02:21:01.496356+00:00 19994330.279000040144 28999999.991999980062 27870000.021000031382 3965903.950999975204 60413.097945455 2024-04-13T02:21:02.487363+00:00 19994330.276999950409 29000000.016000028700 27870000.031000021845 3965155.052000045776 60413.097957115 2024-04-13T02:21:03.494739+00:00 19994330.279000040144 28999999.998999949545 27869999.944999929518 3960701.019000052940 60413.097968585 2024-04-13T02:21:04.485746+00:00 19994330.278000000864 28999999.997999969870 27870000.028000000864 3963572.961999893188 60413.097980245 2024-04-13T02:21:05.493121+00:00 19994330.278999920934 29000000.029000040144 27869999.989000000060 3963225.123000026215 60413.097991714 2024-04-13T02:21:06.484128+00:00 19994330.279000040144 28999999.942999958992 27869999.956000000238 3961950.884999989998 60413.098003374 2024-04-13T02:21:07.491503+00:00 19994330.276999950409 29000000.035000089556 27870000.117000009865 3963875.055000067223 60413.098015028 2024-04-13T02:21:08.498382+00:00 19994330.276999998838 28999999.957999940962 27869999.915999978781 3968040.992999910843 60413.098026503 2024-04-13T02:21:09.489886+00:00 19994330.276999998838 29000000.024000048637 27870000.033000018448 3960622.975000023842 60413.098038157 2024-04-13T02:21:10.496765+00:00 19994330.280000008643 28999999.992999911308 27869999.980999980122 3965075.016000031959 60413.098049633 2024-04-13T02:21:11.488268+00:00 19994330.274999991059 29000000.007000088692 27869999.993000000715 3961456.983999968041 60413.098061286 2024-04-13T02:21:12.495147+00:00 19994330.280999999493 29000000.042999979109 27870000.061000019312 3963926.121000051033 60413.098072762 2024-04-13T02:21:13.486651+00:00 19994330.277000010014 28999999.985999941826 27869999.948000010103 3966834.937999964226 60413.098084422 2024-04-13T02:21:14.494025+00:00 19994330.278999980539 28999999.958999991417 27869999.977999988943 3963021.917999982834 60413.098095892 2024-04-13T02:21:15.485033+00:00 19994330.275000009686 29000000.024000048637 27870000.046999990940 3964074.011000037193 60413.098107551 2024-04-13T02:21:16.492408+00:00 19994330.280000001192 28999999.975000020117 27869999.972999989986 3963016.041000009049 60413.098119021 2024-04-13T02:21:17.483415+00:00 19994330.275999989361 29000000.028999920934 27869999.967999991030 3960733.077999948990 60413.098130681 2024-04-13T02:21:18.490790+00:00 19994330.278000000864 29000000.008000019938 27870000.051999989897 3962001.966000080109 60413.098142340 2024-04-13T02:21:19.498166+00:00 19994330.282000008970 28999999.958999991417 27869999.973000049591 3963901.899999976158 60413.098153810 2024-04-13T02:21:20.489173+00:00 19994330.276999980211 29000000.053000088781 27870000.060999989510 3966915.100000023842 60413.098165469 2024-04-13T02:21:21.496548+00:00 19994330.278000000864 28999999.990999940783 27869999.981000009924 3967756.972000002861 60413.098176939 2024-04-13T02:21:22.487555+00:00 19994330.275000039488 28999999.978000041097 27869999.970999959856 3961534.911999940872 60413.098188599 2024-04-13T02:21:23.494931+00:00 19994330.278999980539 29000000.001999970526 27870000.011000040919 3964943.042000054847 60413.098200069 2024-04-13T02:21:24.485938+00:00 19994330.278999980539 28999999.977000001818 27870000.001999970526 3961472.000999927986 60413.098211728 2024-04-13T02:21:25.493313+00:00 19994330.280000030994 29000000.037999998778 27869999.962000008672 3965704.060999989975 60413.098223204 2024-04-13T02:21:26.484816+00:00 19994330.278999980539 28999999.993000000715 27870000.009999990463 3960800.934000014793 60413.098234857 2024-04-13T02:21:27.491695+00:00 19994330.273999989033 29000000.008000001311 27870000.001000050455 3965081.070999979973 60413.098246517 2024-04-13T02:21:28.499070+00:00 19994330.281000021845 29000000.000000000000 27870000.034999970347 3966611.935000061989 60413.098257987 2024-04-13T02:21:29.490078+00:00 19994330.277000010014 28999999.964999999851 27869999.983000040054 3958793.021999955177 60413.098269647 2024-04-13T02:21:30.497453+00:00 19994330.278000000864 29000000.035000000149 27870000.014999989420 3963419.953999996185 60413.098281122 2024-04-13T02:21:31.488956+00:00 19994330.278000000864 28999999.976000010967 27869999.975999951363 3965474.035000085831 60413.098292776 2024-04-13T02:21:32.495835+00:00 19994330.276000019163 29000000.025000009686 27870000.006999969482 3967673.108999968041 60413.098304252 2024-04-13T02:21:33.487338+00:00 19994330.276999950409 28999999.996999979019 27870000.029000040144 3966399.878999948967 60413.098315905 2024-04-13T02:21:34.494217+00:00 19994330.279000040144 29000000.018000010401 27869999.986000061035 3963226.032000064850 60413.098327381 2024-04-13T02:21:35.485721+00:00 19994330.281999949366 28999999.978999968618 27869999.978999968618 3964411.952000021935 60413.098339035 2024-04-13T02:21:36.492600+00:00 19994330.274999979883 28999999.956000030041 27869999.962999939919 3961503.044999957085 60413.098350510 2024-04-13T02:21:37.484103+00:00 19994330.280000090599 29000000.017000019550 27870000.039000030607 3962184.990000010002 60413.098362170 2024-04-13T02:21:38.491479+00:00 19994330.274999979883 29000000.010999981314 27869999.998999949545 3959104.044000030030 60413.098373824 2024-04-13T02:21:39.498358+00:00 19994330.278000000864 29000000.057999968529 27870000.032000061125 3958266.979999899864 60413.098385300 2024-04-13T02:21:40.489861+00:00 19994330.279000040144 28999999.964000049978 27869999.971999999136 3960235.976000071038 60413.098396953 2024-04-13T02:21:41.496740+00:00 19994330.275999899954 28999999.979999959469 27870000.006999969482 3965049.937000035774 60413.098408429 2024-04-13T02:21:42.488243+00:00 19994330.281000021845 28999999.980000019073 27869999.982000000775 3961279.074999928009 60413.098420083 2024-04-13T02:21:43.495123+00:00 19994330.279000040144 29000000.036000009626 27869999.969000000507 3964166.985000013839 60413.098431558 2024-04-13T02:21:44.486626+00:00 19994330.274999979883 28999999.975000020117 27869999.999999988824 3964513.927000045776 60413.098443218 2024-04-13T02:21:45.494000+00:00 19994330.276999950409 29000000.023999929428 27870000.021999999881 3958188.153999925125 60413.098454688 2024-04-13T02:21:46.485007+00:00 19994330.279000040144 28999999.986999988556 27869999.998000010848 3963500.971000074875 60413.098466347 2024-04-13T02:21:47.492383+00:00 19994330.277000069618 28999999.999000068754 27870000.035000000149 3963644.908999919891 60413.098477817 2024-04-13T02:21:48.483390+00:00 19994330.278999920934 28999999.980000019073 27870000.002999991179 3965092.032999991905 60413.098489476 2024-04-13T02:21:49.490765+00:00 19994330.282000061125 29000000.008999940008 27869999.988000009209 3963046.034000039101 60413.098501130 2024-04-13T02:21:50.497645+00:00 19994330.274999979883 29000000.006000038236 27869999.993999991566 3960911.029000043869 60413.098512606 2024-04-13T02:21:51.489148+00:00 19994330.276999950409 29000000.008999940008 27870000.013000011444 3962624.925999999046 60413.098524259 2024-04-13T02:21:52.496029+00:00 19994330.278000000864 29000000.021000031382 27869999.994000021368 3962721.020999907982 60413.098535735 2024-04-13T02:21:53.487530+00:00 19994330.279000040144 28999999.962000008672 27869999.955999970436 3961401.945000051986 60413.098547395 2024-04-13T02:21:54.494906+00:00 19994330.281000021845 29000000.023999929428 27870000.054000020027 3963537.049000024796 60413.098558865 2024-04-13T02:21:55.485913+00:00 19994330.276999950409 29000000.002000089735 27869999.997999969870 3961670.059999942780 60413.098570524 2024-04-13T02:21:56.493288+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3964403.893000007141 60413.098581994 2024-04-13T02:21:57.484295+00:00 19994330.276999950409 29000000.014999989420 27869999.990000009537 3965894.075000048149 60413.098593654 2024-04-13T02:21:58.491670+00:00 19994330.277000069618 28999999.958999991417 27870000.000000000000 3961205.967000008095 60413.098605123 2024-04-13T02:21:59.482678+00:00 19994330.279999971390 28999999.968999978155 27869999.956000030041 3963537.059000014793 60413.098616783 2024-04-13T02:22:00.490053+00:00 19994330.279000040144 29000000.046999931335 27870000.011999960989 3961163.021999999881 60413.098628437 2024-04-13T02:22:01.496932+00:00 19994330.278000000864 29000000.028999999166 27870000.064000010490 3958587.983000000007 60413.098639912 2024-04-13T02:22:02.488434+00:00 19994330.276999998838 28999999.978999990970 27869999.960999969393 3965472.899000000209 60413.098651572 2024-04-13T02:22:03.495810+00:00 19994330.276999998838 28999999.991000011563 27869999.953000068665 3966311.066999999806 60413.098663042 2024-04-13T02:22:04.486817+00:00 19994330.280999999493 29000000.021999999881 27870000.052999969572 3956807.083000001032 60413.098674702 2024-04-13T02:22:05.494192+00:00 19994330.275999989361 28999999.979999989271 27869999.983999971300 3965132.884999997914 60413.098686171 2024-04-13T02:22:06.485200+00:00 19994330.280000001192 29000000.020000010729 27870000.072000030428 3961304.095000002999 60413.098697831 2024-04-13T02:22:07.492575+00:00 19994330.276999998838 29000000.004999998957 27869999.934000018984 3961272.822000001092 60413.098709307 2024-04-13T02:22:08.484078+00:00 19994330.277000010014 28999999.988999988884 27870000.026999950409 3962546.109999998938 60413.098720960 2024-04-13T02:22:09.490958+00:00 19994330.277000010014 28999999.967999991030 27869999.953999999911 3959772.042999998201 60413.098732614 2024-04-13T02:22:10.497836+00:00 19994330.280999988317 29000000.011000040919 27869999.997000098228 3962095.861000000965 60413.098744090 2024-04-13T02:22:11.489340+00:00 19994330.275999989361 28999999.986000001431 27870000.003999948502 3960413.016000003088 60413.098755749 2024-04-13T02:22:12.496714+00:00 19994330.278000000864 28999999.974999960512 27869999.998000029474 3964399.045999995898 60413.098767219 2024-04-13T02:22:13.487722+00:00 19994330.277000010014 29000000.041999999434 27870000.005999919027 3962314.969000004232 60413.098778878 2024-04-13T02:22:14.495097+00:00 19994330.279000010341 29000000.028000000864 27870000.054000020027 3963889.129999995232 60413.098790349 2024-04-13T02:22:15.486105+00:00 19994330.277000010014 28999999.970000028610 27869999.958999991417 3966066.899000003934 60413.098802008 2024-04-13T02:22:16.493480+00:00 19994330.278000000864 29000000.016999959946 27870000.025000099093 3968004.030999995768 60413.098813478 2024-04-13T02:22:17.484487+00:00 19994330.278000000864 29000000.007000029087 27870000.035999890417 3961013.976999998093 60413.098825137 2024-04-13T02:22:18.491862+00:00 19994330.282000008970 29000000.008000019938 27869999.896000031382 3968536.066000000108 60413.098836613 2024-04-13T02:22:19.483365+00:00 19994330.274999979883 28999999.995000001043 27870000.050999999046 3964117.924999997020 60413.098848267 2024-04-13T02:22:20.490245+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3967475.031000003219 60413.098859926 2024-04-13T02:22:21.497620+00:00 19994330.276000019163 28999999.975999951363 27870000.017000000924 3967815.974000006914 60413.098871396 2024-04-13T02:22:22.488627+00:00 19994330.278999980539 28999999.996999979019 27869999.989000000060 3967666.024000003934 60413.098883056 2024-04-13T02:22:23.496002+00:00 19994330.278000000864 29000000.028000000864 27870000.050000000745 3967441.083999990951 60413.098894531 2024-04-13T02:22:24.487505+00:00 19994330.282000008970 29000000.012000080198 27869999.969000000507 3963182.968999996781 60413.098906185 2024-04-13T02:22:25.494384+00:00 19994330.275999959558 28999999.957000020891 27870000.013000011444 3962656.998999997973 60413.098917661 2024-04-13T02:22:26.485888+00:00 19994330.278000060469 29000000.004999998957 27870000.015999998897 3964231.941000000108 60413.098929320 2024-04-13T02:22:27.493263+00:00 19994330.277000010014 29000000.006999969482 27870000.035999979824 3966156.097000002861 60413.098940790 2024-04-13T02:22:28.484270+00:00 19994330.276999950409 29000000.000999931246 27869999.944000009447 3960059.884000002872 60413.098952450 2024-04-13T02:22:29.491645+00:00 19994330.279999971390 28999999.980000019073 27870000.047000020742 3956700.997999995947 60413.098963920 2024-04-13T02:22:30.482653+00:00 19994330.277000069618 29000000.021000031382 27870000.000000000000 3959541.030000001192 60413.098975579 2024-04-13T02:22:31.490028+00:00 19994330.281000021845 28999999.996999979019 27869999.954999979585 3968865.018000007141 60413.098987238 2024-04-13T02:22:32.497403+00:00 19994330.274999979883 28999999.988000039011 27870000.022999998182 3956853.959999992978 60413.098998709 2024-04-13T02:22:33.488410+00:00 19994330.276000019163 28999999.988000039011 27869999.962000008672 3956262.056999995839 60413.099010368 2024-04-13T02:22:34.495785+00:00 19994330.280999898911 29000000.005999919027 27870000.046999990940 3959791.900999993086 60413.099021838 2024-04-13T02:22:35.486792+00:00 19994330.277000069618 29000000.014000058174 27869999.921000000089 3965725.111000000965 60413.099033497 2024-04-13T02:22:36.494168+00:00 19994330.279999971390 29000000.026999950409 27870000.050999999046 3962390.828000009060 60413.099044967 2024-04-13T02:22:37.485175+00:00 19994330.276000019163 28999999.965000029653 27869999.992999970913 3962203.110000013839 60413.099056627 2024-04-13T02:22:38.492550+00:00 19994330.278000000864 29000000.015000000596 27869999.974000040442 3956443.060000001919 60413.099068102 2024-04-13T02:22:39.484053+00:00 19994330.279000040144 28999999.991999991238 27870000.013999998569 3962047.022999972105 60413.099079756 2024-04-13T02:22:40.490933+00:00 19994330.278000000864 28999999.983000010252 27870000.003000020981 3960510.894000024069 60413.099091232 2024-04-13T02:22:41.482436+00:00 19994330.275999899954 29000000.053999990225 27870000.064000010490 3961895.044000000227 60413.099102885 2024-04-13T02:22:42.489315+00:00 19994330.278000000864 28999999.938000008464 27869999.937999960035 3958815.965000004042 60413.099114545 2024-04-13T02:22:43.496689+00:00 19994330.281000021845 29000000.015999998897 27870000.006999969482 3960790.016000003088 60413.099126015 2024-04-13T02:22:44.487697+00:00 19994330.274999979883 29000000.035999979824 27870000.014999989420 3958272.052999972831 60413.099137675 2024-04-13T02:22:45.495072+00:00 19994330.276000019163 29000000.006000008434 27870000.037000060081 3959596.060000001919 60413.099149150 2024-04-13T02:22:46.486575+00:00 19994330.279000040144 28999999.985999971628 27869999.906999949366 3958462.835000007879 60413.099160804 2024-04-13T02:22:47.493455+00:00 19994330.279000040144 28999999.974000040442 27870000.014999989420 3958899.007999985944 60413.099172274 2024-04-13T02:22:48.484462+00:00 19994330.278999920934 29000000.015999969095 27870000.012000080198 3959800.059000014793 60413.099183933 2024-04-13T02:22:49.491839+00:00 19994330.279999971390 29000000.011000040919 27870000.020999908447 3960401.955999999773 60413.099195409 2024-04-13T02:22:50.483341+00:00 19994330.275000099093 28999999.977000001818 27869999.970000028610 3958529.014999986161 60413.099207068 2024-04-13T02:22:51.490716+00:00 19994330.278999920934 28999999.995999988168 27870000.008000019938 3957995.044000000227 60413.099218722 2024-04-13T02:22:52.497595+00:00 19994330.276000019163 28999999.981000009924 27870000.001999970526 3963024.923000007868 60413.099230192 2024-04-13T02:22:53.488602+00:00 19994330.281000021845 29000000.011999960989 27870000.007000088692 3959780.117000014056 60413.099241852 2024-04-13T02:22:54.495977+00:00 19994330.278000000864 29000000.031000021845 27870000.038999918848 3957210.902999997139 60413.099253328 2024-04-13T02:22:55.487481+00:00 19994330.278999999166 28999999.997999969870 27869999.968000050634 3964184.056999980938 60413.099264987 2024-04-13T02:22:56.494856+00:00 19994330.276000000536 28999999.991000059992 27870000.000000000000 3964459.989000021946 60413.099276457 2024-04-13T02:22:57.485863+00:00 19994330.278999999166 28999999.978999968618 27869999.995000001043 3959521.053999990225 60413.099288116 2024-04-13T02:22:58.493238+00:00 19994330.276999998838 29000000.009999990463 27870000.018000010401 3961224.974000006914 60413.099299586 2024-04-13T02:22:59.484245+00:00 19994330.277000010014 29000000.004999998957 27870000.002000000328 3961417.919000000227 60413.099311246 2024-04-13T02:23:00.491620+00:00 19994330.278000000864 29000000.034000039101 27870000.048000000417 3959455.032999991905 60413.099322721 2024-04-13T02:23:01.483124+00:00 19994330.279999990016 28999999.973999980837 27869999.931000001729 3963622.955000013113 60413.099334375 2024-04-13T02:23:02.490003+00:00 19994330.275000009686 29000000.003000020981 27869999.984999999404 3955082.064999998081 60413.099346034 2024-04-13T02:23:03.497378+00:00 19994330.279000010341 29000000.003000020981 27870000.032000008970 3960983.944000006188 60413.099357504 2024-04-13T02:23:04.488385+00:00 19994330.280000001192 28999999.981999989599 27870000.014999989420 3960149.078999996185 60413.099369164 2024-04-13T02:23:05.495760+00:00 19994330.276999980211 29000000.016999959946 27870000.004999998957 3960556.972999989986 60413.099380639 2024-04-13T02:23:06.487264+00:00 19994330.277000010014 28999999.960000038147 27869999.968000020832 3959318.942000002135 60413.099392293 2024-04-13T02:23:07.494143+00:00 19994330.280999988317 29000000.050999999046 27870000.000999990851 3961966.932999997865 60413.099403769 2024-04-13T02:23:08.485646+00:00 19994330.275000009686 28999999.957000020891 27869999.988000009209 3959545.014999986161 60413.099415423 2024-04-13T02:23:09.492525+00:00 19994330.278000000864 28999999.993999961764 27870000.019999980927 3956763.125000000000 60413.099426899 2024-04-13T02:23:10.484028+00:00 19994330.278000000864 29000000.032999988645 27869999.953999999911 3959837.018000007141 60413.099438558 2024-04-13T02:23:11.491404+00:00 19994330.278000000864 28999999.947000030428 27870000.022000011057 3961860.979000031948 60413.099450028 2024-04-13T02:23:12.482411+00:00 19994330.280000030994 29000000.032999988645 27870000.013000011444 3961906.968999981880 60413.099461687 2024-04-13T02:23:13.489786+00:00 19994330.280999958515 28999999.972999930382 27869999.981000009924 3961415.000999987125 60413.099473341 2024-04-13T02:23:14.496665+00:00 19994330.276000019163 29000000.056000109762 27870000.025999959558 3960676.016000031959 60413.099484817 2024-04-13T02:23:15.488169+00:00 19994330.276000019163 28999999.975999999791 27869999.988000039011 3962002.007999957073 60413.099496470 2024-04-13T02:23:16.495047+00:00 19994330.276999950409 28999999.967000000179 27870000.066999968141 3964395.938000022899 60413.099507946 2024-04-13T02:23:17.486551+00:00 19994330.277000010014 29000000.059000000358 27869999.986000001431 3961417.000000000000 60413.099519606 2024-04-13T02:23:18.493926+00:00 19994330.280000030994 28999999.965999990702 27869999.907000061125 3960123.064000010025 60413.099531075 2024-04-13T02:23:19.484933+00:00 19994330.278999980539 29000000.035000000149 27870000.092999938875 3959629.009999989998 60413.099542735 2024-04-13T02:23:20.492308+00:00 19994330.274999979883 28999999.976000010967 27869999.940999981016 3962121.967000008095 60413.099554205 2024-04-13T02:23:21.483316+00:00 19994330.278999980539 29000000.023999989033 27869999.991000059992 3963941.000000000000 60413.099565865 2024-04-13T02:23:22.490691+00:00 19994330.278000000864 28999999.959000021219 27870000.004999998957 3961673.075999975204 60413.099577335 2024-04-13T02:23:23.481698+00:00 19994330.280000090599 29000000.018999990076 27870000.042999979109 3962476.869000018109 60413.099588994 2024-04-13T02:23:24.489073+00:00 19994330.275999899954 28999999.995000001043 27869999.975000020117 3960985.024999976158 60413.099600648 2024-04-13T02:23:25.495952+00:00 19994330.279000040144 29000000.023999989033 27870000.028000000864 3960270.052000045776 60413.099612123 2024-04-13T02:23:26.487455+00:00 19994330.279999971390 28999999.962000008672 27869999.960999969393 3959566.025999962818 60413.099623783 2024-04-13T02:23:27.494831+00:00 19994330.275000099093 29000000.001999970526 27870000.009999990463 3960787.985000013839 60413.099635253 2024-04-13T02:23:28.485838+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3962796.974999963772 60413.099646912 2024-04-13T02:23:29.493213+00:00 19994330.276999950409 29000000.022000011057 27870000.059000018984 3961081.954000055790 60413.099658382 2024-04-13T02:23:30.484220+00:00 19994330.282999988645 28999999.988999959081 27869999.919000029564 3958604.205999969970 60413.099670041 2024-04-13T02:23:31.491596+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3961406.822000027169 60413.099681512 2024-04-13T02:23:32.482603+00:00 19994330.274999979883 29000000.021000031382 27870000.041000008583 3960046.937999964226 60413.099693171 2024-04-13T02:23:33.489978+00:00 19994330.278000000864 28999999.990999940783 27869999.981999989599 3961976.091000020970 60413.099704647 2024-04-13T02:23:34.481481+00:00 19994330.278000000864 29000000.040000081062 27869999.980999950320 3963859.003000020981 60413.099716301 2024-04-13T02:23:35.488361+00:00 19994330.277000069618 28999999.939000010490 27870000.026000019163 3958185.973999977112 60413.099727960 2024-04-13T02:23:36.495736+00:00 19994330.279999971390 29000000.004999998957 27869999.921000000089 3965149.992999970913 60413.099739436 2024-04-13T02:23:37.487239+00:00 19994330.279000040144 29000000.011999960989 27870000.054999951273 3960175.054000020027 60413.099751089 2024-04-13T02:23:38.494118+00:00 19994330.275999899954 29000000.019999980927 27870000.015999998897 3958112.933000028133 60413.099762565 2024-04-13T02:23:39.485621+00:00 19994330.278000000864 28999999.965000029653 27870000.006000000983 3966264.958999990951 60413.099774219 2024-04-13T02:23:40.492500+00:00 19994330.279000040144 29000000.013000011444 27869999.954000011086 3967129.048999965191 60413.099785694 2024-04-13T02:23:41.484003+00:00 19994330.276999950409 29000000.009999990463 27870000.031999990344 3961730.074999988079 60413.099797354 2024-04-13T02:23:42.491378+00:00 19994330.276000019163 28999999.993000030518 27869999.967999991030 3962557.951000034809 60413.099808824 2024-04-13T02:23:43.482386+00:00 19994330.282000061125 29000000.003999948502 27870000.043000008911 3959169.978999971878 60413.099820483 2024-04-13T02:23:44.489761+00:00 19994330.276000019163 29000000.006000038236 27869999.981000009924 3960580.022000014782 60413.099832137 2024-04-13T02:23:45.496640+00:00 19994330.276999950409 28999999.973999980837 27869999.979999989271 3958767.056999980938 60413.099843613 2024-04-13T02:23:46.488144+00:00 19994330.279000040144 29000000.022999998182 27870000.029000010341 3957604.879000008106 60413.099855267 2024-04-13T02:23:47.495022+00:00 19994330.276999950409 28999999.988999959081 27869999.988999959081 3956368.136000037193 60413.099866742 2024-04-13T02:23:48.486526+00:00 19994330.282999988645 28999999.976000070572 27869999.990000009537 3955793.951999961864 60413.099878396 2024-04-13T02:23:49.493405+00:00 19994330.276000000536 29000000.026999950409 27869999.995999988168 3959764.912000000011 60413.099889872 2024-04-13T02:23:50.484908+00:00 19994330.278000000864 28999999.996999979019 27870000.027000010014 3960959.069999992847 60413.099901525 2024-04-13T02:23:51.491788+00:00 19994330.276000011712 29000000.034000039101 27870000.046999990940 3958548.001000047196 60413.099913001 2024-04-13T02:23:52.483291+00:00 19994330.278000000864 28999999.965999998152 27869999.930000010878 3963630.967999995220 60413.099924660 2024-04-13T02:23:53.490666+00:00 19994330.278000000864 29000000.004000011832 27869999.994000021368 3960202.021999955177 60413.099936130 2024-04-13T02:23:54.481673+00:00 19994330.278000000864 28999999.989999990910 27870000.059999998659 3963626.042000054847 60413.099947790 2024-04-13T02:23:55.489048+00:00 19994330.279000010341 29000000.048999991268 27869999.973999980837 3959946.959999979008 60413.099959443 2024-04-13T02:23:56.495927+00:00 19994330.276999980211 28999999.953999999911 27869999.978000041097 3959538.085999966133 60413.099970919 2024-04-13T02:23:57.487430+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3958232.928000032902 60413.099982579 2024-04-13T02:23:58.494806+00:00 19994330.277000010014 28999999.997000008821 27869999.982999920845 3959723.986999989022 60413.099994048 2024-04-13T02:23:59.485813+00:00 19994330.280999988317 28999999.998999979347 27870000.003000020981 3963584.023999989033 60413.100005708 2024-04-13T02:24:00.493188+00:00 19994330.277000010014 29000000.003999978304 27870000.001000050455 3960402.891000031959 60413.100017178 2024-04-13T02:24:01.484195+00:00 19994330.278000000864 28999999.976000010967 27869999.981999989599 3960225.028999983799 60413.100028838 2024-04-13T02:24:02.491571+00:00 19994330.277000010014 29000000.038000050932 27870000.041000008583 3961353.128000020981 60413.100040308 2024-04-13T02:24:03.482578+00:00 19994330.277000010014 28999999.996999979019 27870000.003999948502 3959370.930000007153 60413.100051967 2024-04-13T02:24:04.489953+00:00 19994330.278000000864 29000000.005999978632 27869999.963000059128 3958109.996999979019 60413.100063437 2024-04-13T02:24:05.480960+00:00 19994330.278000000864 28999999.998000029474 27870000.018999930471 3961379.023000001907 60413.100075096 2024-04-13T02:24:06.488335+00:00 19994330.282000008970 28999999.991000000387 27869999.953999999911 3963399.986999989022 60413.100086750 2024-04-13T02:24:07.495215+00:00 19994330.275999959558 28999999.986999988556 27869999.983000040054 3960370.031000018120 60413.100098226 2024-04-13T02:24:08.486717+00:00 19994330.277000010014 29000000.004999998957 27870000.075000051409 3964265.941999971867 60413.100109885 2024-04-13T02:24:09.494092+00:00 19994330.278000000864 29000000.014999989420 27869999.934999939054 3958036.051999986172 60413.100121355 2024-04-13T02:24:10.485100+00:00 19994330.278000000864 29000000.002000030130 27870000.065999981016 3956456.044000030030 60413.100133015 2024-04-13T02:24:11.492475+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3966851.973999977112 60413.100144485 2024-04-13T02:24:12.483482+00:00 19994330.279000040144 28999999.998000029474 27870000.006000038236 3961462.898000001907 60413.100156144 2024-04-13T02:24:13.490858+00:00 19994330.280999958515 29000000.022999998182 27870000.013000011444 3961161.043000041973 60413.100167614 2024-04-13T02:24:14.481865+00:00 19994330.276000019163 28999999.988000039011 27869999.980999950320 3961351.991999983788 60413.100179274 2024-04-13T02:24:15.489240+00:00 19994330.277000010014 29000000.050999999046 27870000.050999999046 3961233.013999938965 60413.100190749 2024-04-13T02:24:16.480743+00:00 19994330.276000019163 28999999.918999910355 27869999.936999998987 3963321.929000020027 60413.100202403 2024-04-13T02:24:17.487623+00:00 19994330.281000021845 29000000.006000038236 27870000.035999998450 3962749.072000027169 60413.100214062 2024-04-13T02:24:18.494998+00:00 19994330.278000000864 29000000.001999970526 27870000.026000000536 3960725.044000030030 60413.100225532 2024-04-13T02:24:19.486004+00:00 19994330.278999920934 29000000.026000019163 27869999.980999991298 3961988.901999949943 60413.100237192 2024-04-13T02:24:20.493380+00:00 19994330.278000000864 28999999.985999941826 27869999.991000011563 3957044.078000069130 60413.100248662 2024-04-13T02:24:21.484387+00:00 19994330.274000048637 29000000.022000070661 27870000.004999998957 3955410.980999947060 60413.100260321 2024-04-13T02:24:22.491763+00:00 19994330.278000000864 28999999.983999971300 27869999.995999988168 3958652.991999983788 60413.100271791 2024-04-13T02:24:23.482770+00:00 19994330.278000000864 29000000.001999970526 27870000.015999998897 3961412.023000001907 60413.100283451 2024-04-13T02:24:24.490144+00:00 19994330.278999920934 28999999.989000078291 27869999.950000021607 3960750.841000080109 60413.100294921 2024-04-13T02:24:25.481152+00:00 19994330.279000040144 28999999.990999940783 27870000.011999990791 3956014.168999909889 60413.100306580 2024-04-13T02:24:26.488527+00:00 19994330.279000040144 29000000.037999991328 27870000.022999998182 3959243.971000074875 60413.100318240 2024-04-13T02:24:27.495902+00:00 19994330.272999998182 28999999.945999979973 27869999.965999960899 3964250.973999977112 60413.100329710 2024-04-13T02:24:28.486910+00:00 19994330.282999988645 29000000.038000110537 27870000.029000040144 3959870.023000001907 60413.100341369 2024-04-13T02:24:29.494285+00:00 19994330.272999998182 28999999.973000001162 27869999.970999959856 3964348.027999997139 60413.100352845 2024-04-13T02:24:30.485787+00:00 19994330.279999971390 29000000.035000000149 27870000.040000021458 3963387.947999954224 60413.100364498 2024-04-13T02:24:31.492667+00:00 19994330.279000040144 28999999.937999989837 27869999.940000001341 3961296.050000071991 60413.100375974 2024-04-13T02:24:32.484171+00:00 19994330.278000000864 29000000.057000011206 27870000.027000010014 3960001.923999906052 60413.100387628 2024-04-13T02:24:33.491050+00:00 19994330.278999920934 29000000.017000000924 27870000.027000010014 3962847.027999997139 60413.100399103 2024-04-13T02:24:34.482553+00:00 19994330.275000099093 28999999.974999990314 27869999.950999978930 3964733.002000092994 60413.100410758 2024-04-13T02:24:35.489432+00:00 19994330.280999898911 28999999.960999999195 27870000.006999969482 3963950.986999989022 60413.100422233 2024-04-13T02:24:36.480935+00:00 19994330.277000069618 29000000.081000000238 27870000.027000069618 3960184.083999990951 60413.100433893 2024-04-13T02:24:37.488310+00:00 19994330.281000021845 28999999.929000020027 27869999.959999918938 3962817.034000039101 60413.100445546 2024-04-13T02:24:38.495190+00:00 19994330.273999929428 28999999.998999949545 27870000.039000030607 3959816.961999893188 60413.100457022 2024-04-13T02:24:39.486693+00:00 19994330.281000021845 29000000.015000049025 27869999.995000001043 3965857.068000078201 60413.100468676 2024-04-13T02:24:40.493572+00:00 19994330.276000019163 28999999.990000009537 27870000.019999980927 3959273.820999979973 60413.100480151 2024-04-13T02:24:41.485075+00:00 19994330.276000019163 28999999.998999949545 27869999.925000071526 3961687.041000009049 60413.100491805 2024-04-13T02:24:42.491954+00:00 19994330.280999999493 29000000.024000048637 27870000.093999978155 3962500.032999991905 60413.100503281 2024-04-13T02:24:43.483458+00:00 19994330.278999999166 28999999.987999979407 27869999.990999940783 3966134.044000030030 60413.100514940 2024-04-13T02:24:44.490833+00:00 19994330.278000000864 29000000.026000019163 27869999.935999989510 3964522.996999979019 60413.100526410 2024-04-13T02:24:45.481839+00:00 19994330.274999998510 28999999.984999950975 27870000.036000009626 3964918.949000000954 60413.100538064 2024-04-13T02:24:46.488719+00:00 19994330.280999999493 29000000.008000019938 27870000.012000080198 3961123.011000037193 60413.100549540 2024-04-13T02:24:47.480223+00:00 19994330.274999991059 28999999.987000048161 27869999.985000010580 3960907.023999928962 60413.100561199 2024-04-13T02:24:48.487598+00:00 19994330.283000010997 29000000.008999940008 27870000.042999979109 3957796.995000004768 60413.100572853 2024-04-13T02:24:49.494477+00:00 19994330.279000010341 28999999.985000010580 27869999.977000001818 3960976.950999975204 60413.100584329 2024-04-13T02:24:50.485980+00:00 19994330.273999989033 29000000.003000020981 27870000.015999909490 3960245.068000078201 60413.100595982 2024-04-13T02:24:51.492859+00:00 19994330.278000000864 29000000.003999948502 27869999.960000038147 3961507.912999988068 60413.100607458 2024-04-13T02:24:52.484362+00:00 19994330.275999989361 28999999.994000080973 27870000.042000059038 3958099.986999989022 60413.100619117 2024-04-13T02:24:53.491738+00:00 19994330.281000021845 29000000.022999998182 27869999.952999949455 3964352.199999928009 60413.100630587 2024-04-13T02:24:54.482745+00:00 19994330.273999989033 28999999.955999970436 27870000.003999948502 3962524.826000093948 60413.100642247 2024-04-13T02:24:55.490120+00:00 19994330.281000021845 29000000.051999930292 27870000.063999999315 3961115.902999997139 60413.100653717 2024-04-13T02:24:56.481127+00:00 19994330.278000000864 28999999.949000000954 27869999.933999989182 3959123.203999996185 60413.100665376 2024-04-13T02:24:57.488502+00:00 19994330.278000000864 29000000.054000020027 27870000.028000000864 3959243.891999959946 60413.100677030 2024-04-13T02:24:58.495381+00:00 19994330.277000010014 28999999.948000069708 27870000.015999998897 3959755.986999989022 60413.100688505 2024-04-13T02:24:59.486885+00:00 19994330.278000000864 29000000.014999989420 27869999.960999999195 3959525.000000000000 60413.100700165 2024-04-13T02:25:00.494259+00:00 19994330.278999980539 28999999.980999950320 27870000.000000000000 3957084.962000011932 60413.100711635 2024-04-13T02:25:01.485267+00:00 19994330.276000019163 29000000.047000050545 27870000.021000001580 3960743.072000027169 60413.100723295 2024-04-13T02:25:02.492642+00:00 19994330.280999958515 28999999.998000029474 27870000.013999998569 3958210.975999950897 60413.100734765 2024-04-13T02:25:03.483650+00:00 19994330.277000010014 28999999.995999928564 27869999.963999990374 3955245.034000039101 60413.100746424 2024-04-13T02:25:04.491025+00:00 19994330.276000019163 29000000.006000038236 27870000.008000019938 3960767.949000000954 60413.100757894 2024-04-13T02:25:05.482032+00:00 19994330.278000000864 29000000.000999931246 27870000.000000000000 3964148.004999995232 60413.100769553 2024-04-13T02:25:06.489407+00:00 19994330.282999988645 28999999.969000000507 27870000.013000011444 3956199.075999975204 60413.100781029 2024-04-13T02:25:07.480910+00:00 19994330.278000000864 29000000.017000000924 27870000.008000019938 3960986.925000071991 60413.100792683 2024-04-13T02:25:08.487790+00:00 19994330.279000040144 28999999.969999998808 27869999.978999968618 3954840.978999971878 60413.100804342 2024-04-13T02:25:09.495165+00:00 19994330.273999929428 29000000.000000000000 27870000.008999999613 3956626.069000006188 60413.100815818 2024-04-13T02:25:10.486668+00:00 19994330.277000069618 29000000.005000010133 27870000.033999979496 3957763.935999989975 60413.100827471 2024-04-13T02:25:11.493547+00:00 19994330.276999950409 28999999.991999980062 27869999.939000010490 3959141.090999960899 60413.100838947 2024-04-13T02:25:12.485050+00:00 19994330.276999950409 29000000.037000000477 27870000.041999999434 3958667.004000068177 60413.100850601 2024-04-13T02:25:13.491929+00:00 19994330.282999988645 29000000.008999999613 27869999.960999969393 3962743.877999901772 60413.100862077 2024-04-13T02:25:14.483432+00:00 19994330.276000019163 28999999.969999998808 27870000.009000059217 3960662.062000035774 60413.100873736 2024-04-13T02:25:15.490808+00:00 19994330.276000019163 28999999.989000018686 27869999.996000051498 3960498.006999969017 60413.100885206 2024-04-13T02:25:16.481815+00:00 19994330.277000069618 28999999.987999979407 27870000.019999980927 3958506.078999996185 60413.100896866 2024-04-13T02:25:17.489190+00:00 19994330.280999898911 29000000.028000000864 27869999.983999971300 3961788.953000069130 60413.100908336 2024-04-13T02:25:18.480198+00:00 19994330.277000069618 29000000.039000030607 27870000.022999998182 3958150.922999978065 60413.100919995 2024-04-13T02:25:19.487573+00:00 19994330.278000000864 28999999.982999980450 27870000.024999979883 3960227.019000052940 60413.100931649 2024-04-13T02:25:20.494452+00:00 19994330.279999971390 28999999.957000020891 27869999.907000061125 3961487.100999950897 60413.100943124 2024-04-13T02:25:21.485955+00:00 19994330.272999998182 29000000.046000000089 27870000.099999900907 3959225.990000010002 60413.100954784 2024-04-13T02:25:22.493330+00:00 19994330.279999971390 28999999.984999950975 27869999.981000069529 3956679.970999956131 60413.100966254 2024-04-13T02:25:23.484337+00:00 19994330.278000000864 28999999.965000029653 27870000.028000000864 3958325.031000018120 60413.100977913 2024-04-13T02:25:24.491712+00:00 19994330.279000040144 29000000.000999990851 27869999.977000001818 3965142.860000013839 60413.100989383 2024-04-13T02:25:25.482720+00:00 19994330.281000021845 29000000.054000020027 27869999.988000039011 3962566.044999957085 60413.101001043 2024-04-13T02:25:26.490095+00:00 19994330.274999979883 28999999.991999980062 27870000.000000000000 3959789.055000067223 60413.101012513 2024-04-13T02:25:27.481102+00:00 19994330.279000040144 29000000.000000000000 27869999.963999990374 3960554.069999932777 60413.101024172 2024-04-13T02:25:28.488477+00:00 19994330.275999899954 28999999.985000010580 27870000.028000000864 3960327.879999995232 60413.101035648 2024-04-13T02:25:29.479981+00:00 19994330.279000040144 29000000.036000009626 27870000.031000021845 3964066.947000027169 60413.101047302 2024-04-13T02:25:30.486860+00:00 19994330.278000000864 28999999.959999918938 27869999.924999948591 3961105.042999982834 60413.101058961 2024-04-13T02:25:31.494235+00:00 19994330.278000000864 28999999.975000020117 27870000.057000041008 3960805.027000070084 60413.101070431 2024-04-13T02:25:32.485242+00:00 19994330.279000040144 29000000.037000060081 27869999.965999960899 3961123.995999931823 60413.101082090 2024-04-13T02:25:33.492617+00:00 19994330.276999950409 28999999.995000001043 27870000.002000000328 3958217.042999982834 60413.101093566 2024-04-13T02:25:34.484120+00:00 19994330.277000069618 29000000.013000011444 27870000.013000000268 3967813.917000054847 60413.101105220 2024-04-13T02:25:35.491000+00:00 19994330.278999920934 28999999.990999940783 27870000.024000000209 3960684.001999973785 60413.101116695 2024-04-13T02:25:36.482503+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3966060.082000017166 60413.101128349 2024-04-13T02:25:37.489382+00:00 19994330.278000000864 28999999.956000089645 27869999.952999990433 3964037.889999986161 60413.101139825 2024-04-13T02:25:38.480885+00:00 19994330.278999999166 29000000.030999898911 27870000.013999998569 3960241.108999968041 60413.101151485 2024-04-13T02:25:39.488261+00:00 19994330.276999998838 29000000.012000080198 27870000.027000010014 3960582.953000069130 60413.101162954 2024-04-13T02:25:40.479268+00:00 19994330.278000000864 29000000.016999959946 27870000.035999979824 3963553.957000017166 60413.101174614 2024-04-13T02:25:41.486643+00:00 19994330.276000011712 28999999.950999978930 27869999.925999999046 3961505.978999971878 60413.101186268 2024-04-13T02:25:42.493522+00:00 19994330.276999998838 29000000.028000000864 27870000.025999989361 3954189.046999930870 60413.101197743 2024-04-13T02:25:43.485025+00:00 19994330.284000009298 28999999.967000000179 27870000.020000040531 3966062.058000088204 60413.101209403 2024-04-13T02:25:44.492401+00:00 19994330.275000009686 29000000.032999999821 27869999.983999971300 3962328.964999914169 60413.101220873 2024-04-13T02:25:45.483408+00:00 19994330.276999980211 28999999.947999998927 27869999.954999979585 3965189.053000092972 60413.101232532 2024-04-13T02:25:46.490783+00:00 19994330.279000010341 29000000.028999999166 27870000.024000048637 3965415.931999921799 60413.101244002 2024-04-13T02:25:47.481790+00:00 19994330.278000000864 29000000.032000008970 27870000.018999990076 3962176.088999987114 60413.101255662 2024-04-13T02:25:48.489165+00:00 19994330.277000010014 28999999.993999991566 27869999.995999988168 3954991.894000052940 60413.101267138 2024-04-13T02:25:49.480668+00:00 19994330.279999971390 28999999.982000019401 27869999.997999969870 3964115.067999958992 60413.101278791 2024-04-13T02:25:50.487548+00:00 19994330.279000040144 28999999.979999989271 27869999.985000010580 3963238.975000023842 60413.101290267 2024-04-13T02:25:51.479051+00:00 19994330.272999998182 29000000.033999979496 27870000.058000031859 3960839.006999969017 60413.101301926 2024-04-13T02:25:52.486426+00:00 19994330.278999980539 29000000.008000019938 27869999.971000019461 3962257.983000040054 60413.101313580 2024-04-13T02:25:53.493305+00:00 19994330.278999980539 28999999.977000001818 27869999.981999989599 3961300.975999950897 60413.101325056 2024-04-13T02:25:54.484809+00:00 19994330.281000021845 28999999.976000010967 27870000.023999929428 3964527.075000048149 60413.101336709 2024-04-13T02:25:55.491688+00:00 19994330.274999979883 28999999.997999969870 27869999.921000000089 3959741.871000051033 60413.101348185 2024-04-13T02:25:56.483191+00:00 19994330.281000021845 29000000.027000010014 27870000.083000060171 3960643.154999970924 60413.101359839 2024-04-13T02:25:57.490070+00:00 19994330.273999989033 29000000.041000008583 27870000.022999998182 3958940.026000022888 60413.101371314 2024-04-13T02:25:58.481573+00:00 19994330.282000008970 28999999.985000010580 27869999.945999979973 3962525.944000006188 60413.101382974 2024-04-13T02:25:59.488948+00:00 19994330.276000019163 29000000.013999998569 27870000.026999950409 3958328.981999992859 60413.101394444 2024-04-13T02:26:00.479956+00:00 19994330.278000000864 28999999.967999991030 27869999.993000030518 3957238.046999930870 60413.101406103 2024-04-13T02:26:01.487331+00:00 19994330.279999971390 29000000.004999998957 27869999.977000001818 3960488.873000026215 60413.101417757 2024-04-13T02:26:02.494210+00:00 19994330.278000000864 29000000.001000050455 27869999.993000030518 3957584.141000031959 60413.101429233 2024-04-13T02:26:03.485714+00:00 19994330.276000019163 28999999.988999959081 27869999.965000029653 3959001.959999918938 60413.101440887 2024-04-13T02:26:04.492592+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3959444.963000059128 60413.101452362 2024-04-13T02:26:05.484096+00:00 19994330.278000000864 28999999.960000038147 27870000.018999930471 3962877.950000048149 60413.101464021 2024-04-13T02:26:06.491471+00:00 19994330.279000040144 29000000.058999899775 27870000.046000000089 3959396.158999919891 60413.101475492 2024-04-13T02:26:07.482478+00:00 19994330.276999950409 28999999.946000099182 27869999.932000041008 3957757.863000034820 60413.101487151 2024-04-13T02:26:08.489853+00:00 19994330.278000000864 29000000.032999988645 27870000.055999990553 3959537.001999973785 60413.101498621 2024-04-13T02:26:09.480861+00:00 19994330.279000040144 29000000.003999948502 27870000.009999990463 3957936.065999985207 60413.101510281 2024-04-13T02:26:10.488236+00:00 19994330.276999950409 29000000.024999979883 27869999.980000019073 3957170.991000055801 60413.101521757 2024-04-13T02:26:11.479739+00:00 19994330.278000000864 28999999.955000039190 27870000.001999970526 3957762.935999989975 60413.101533410 2024-04-13T02:26:12.486617+00:00 19994330.278000000864 29000000.054000020027 27869999.971000000834 3960570.046999930870 60413.101545069 2024-04-13T02:26:13.493993+00:00 19994330.281000021845 28999999.972999930382 27869999.975999999791 3960923.038000106812 60413.101556545 2024-04-13T02:26:14.485496+00:00 19994330.276999950409 28999999.978000041097 27870000.021999999881 3958146.949999928009 60413.101568199 2024-04-13T02:26:15.492376+00:00 19994330.278000000864 28999999.993000030518 27869999.996000010520 3956925.962000011932 60413.101579675 2024-04-13T02:26:16.483879+00:00 19994330.274000048637 29000000.044999960810 27870000.024000000209 3957541.062999964226 60413.101591328 2024-04-13T02:26:17.490758+00:00 19994330.278000000864 28999999.930000070482 27869999.960000008345 3961727.966000080109 60413.101602804 2024-04-13T02:26:18.482261+00:00 19994330.278000000864 29000000.058999899775 27870000.044999990612 3959232.967000008095 60413.101614463 2024-04-13T02:26:19.489637+00:00 19994330.281999949366 28999999.981000069529 27869999.974000010639 3957054.102999926079 60413.101625933 2024-04-13T02:26:20.480644+00:00 19994330.277000069618 29000000.008999999613 27869999.947999980301 3957531.825000048149 60413.101637593 2024-04-13T02:26:21.488019+00:00 19994330.276000019163 29000000.019999999553 27870000.035000029951 3955385.184000014793 60413.101649063 2024-04-13T02:26:22.479026+00:00 19994330.278000000864 28999999.960999999195 27870000.030999958515 3960600.875000000000 60413.101660722 2024-04-13T02:26:23.486401+00:00 19994330.279999971390 28999999.991999998689 27869999.987000048161 3958638.056999921799 60413.101672382 2024-04-13T02:26:24.493776+00:00 19994330.276000019163 28999999.987999990582 27870000.000999990851 3961536.999000072014 60413.101683852 2024-04-13T02:26:25.484784+00:00 19994330.278999920934 29000000.006999999285 27870000.004000011832 3959504.916999936104 60413.101695511 2024-04-13T02:26:26.492159+00:00 19994330.279000040144 29000000.005000028759 27870000.039999961853 3958805.021000028122 60413.101706981 2024-04-13T02:26:27.483166+00:00 19994330.276999950409 29000000.015999969095 27869999.990000009537 3959997.968000053894 60413.101718640 2024-04-13T02:26:28.490541+00:00 19994330.277000069618 29000000.002000030130 27869999.974000040442 3967689.965999960899 60413.101730116 2024-04-13T02:26:29.482045+00:00 19994330.278000000864 28999999.995999988168 27869999.988999959081 3958375.121999979019 60413.101741770 2024-04-13T02:26:30.488923+00:00 19994330.278999999166 28999999.982999980450 27869999.986999988556 3957643.067000031006 60413.101753246 2024-04-13T02:26:31.480426+00:00 19994330.276999998838 29000000.032000008970 27870000.024999979883 3960151.961999999825 60413.101764905 2024-04-13T02:26:32.487802+00:00 19994330.279999990016 28999999.950999978930 27869999.974000100046 3960042.027999999933 60413.101776375 2024-04-13T02:26:33.478809+00:00 19994330.278999999166 29000000.057000041008 27870000.039999961853 3956485.966000000015 60413.101788035 2024-04-13T02:26:34.486184+00:00 19994330.275000009686 28999999.956999961287 27869999.990000009537 3957220.956999999937 60413.101799688 2024-04-13T02:26:35.493064+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3959624.050999999046 60413.101811164 2024-04-13T02:26:36.484567+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3960149.979000002146 60413.101822823 2024-04-13T02:26:37.491942+00:00 19994330.279000010341 29000000.028000060469 27869999.957000020891 3957152.963999997824 60413.101834293 2024-04-13T02:26:38.482949+00:00 19994330.275999989361 29000000.009999930859 27870000.018999930471 3957792.018000002950 60413.101845953 2024-04-13T02:26:39.490324+00:00 19994330.282000008970 29000000.004999998957 27870000.088000059128 3961656.979999997187 60413.101857423 2024-04-13T02:26:40.481331+00:00 19994330.275999989361 28999999.992000099272 27869999.911999940872 3963357.056000002194 60413.101869082 2024-04-13T02:26:41.488706+00:00 19994330.279000010341 28999999.997999910265 27869999.993000030518 3959592.012999997009 60413.101880558 2024-04-13T02:26:42.480210+00:00 19994330.275999959558 28999999.966000080109 27869999.975000020117 3956024.961000002921 60413.101892211 2024-04-13T02:26:43.487089+00:00 19994330.280000030994 29000000.020999908447 27870000.016999959946 3960208.012000001967 60413.101903687 2024-04-13T02:26:44.478592+00:00 19994330.278999980539 28999999.989000078291 27869999.967000011355 3959553.957999996841 60413.101915341 2024-04-13T02:26:45.485471+00:00 19994330.276000019163 28999999.986999988556 27870000.057999968529 3960670.068999997806 60413.101927001 2024-04-13T02:26:46.492847+00:00 19994330.278000000864 29000000.028000000864 27870000.060999989510 3963070.977000006009 60413.101938476 2024-04-13T02:26:47.484350+00:00 19994330.278000000864 28999999.998000029474 27869999.935999989510 3963078.030000001192 60413.101950130 2024-04-13T02:26:48.491229+00:00 19994330.278999980539 29000000.000999931246 27870000.019000049680 3960475.932999997865 60413.101961606 2024-04-13T02:26:49.482732+00:00 19994330.277000010014 28999999.983999971300 27869999.968000050634 3959704.112000002991 60413.101973259 2024-04-13T02:26:50.489612+00:00 19994330.278999980539 29000000.020000100136 27870000.048000000417 3960530.927999988198 60413.101984735 2024-04-13T02:26:51.481115+00:00 19994330.276000019163 29000000.019999980927 27870000.011999998242 3960419.072999998927 60413.101996389 2024-04-13T02:26:52.487994+00:00 19994330.278000000864 28999999.998999949545 27870000.013999991119 3959465.884000002872 60413.102007865 2024-04-13T02:26:53.479497+00:00 19994330.278999980539 28999999.962000008672 27869999.934000000358 3955067.899000003934 60413.102019524 2024-04-13T02:26:54.486872+00:00 19994330.280000030994 29000000.014000058174 27870000.006000000983 3958244.042999998201 60413.102031178 2024-04-13T02:26:55.493751+00:00 19994330.278000000864 28999999.998999949545 27869999.971000019461 3960508.144000009168 60413.102042654 2024-04-13T02:26:56.485254+00:00 19994330.277999941260 28999999.985999941826 27870000.057999998331 3955758.915999994148 60413.102054307 2024-04-13T02:26:57.492134+00:00 19994330.276000019163 28999999.993999999017 27869999.991999980062 3961434.973000004888 60413.102065783 2024-04-13T02:26:58.483637+00:00 19994330.278000000864 29000000.013000000268 27869999.997999999672 3954790.053999990225 60413.102077437 2024-04-13T02:26:59.490516+00:00 19994330.277000069618 29000000.018999990076 27869999.991000000387 3964511.008000000846 60413.102088912 2024-04-13T02:27:00.482019+00:00 19994330.278000000864 28999999.978999998420 27870000.059000018984 3960399.012000008952 60413.102100572 2024-04-13T02:27:01.489395+00:00 19994330.278999920934 29000000.011999990791 27869999.953999999911 3960761.039999992121 60413.102112042 2024-04-13T02:27:02.480402+00:00 19994330.279000040144 29000000.038000021130 27870000.022000011057 3962820.954999998212 60413.102123701 2024-04-13T02:27:03.487777+00:00 19994330.274999979883 28999999.951000008732 27869999.972999989986 3961137.916000009049 60413.102135171 2024-04-13T02:27:04.478783+00:00 19994330.279999971390 29000000.031999979168 27870000.017000019550 3961537.056999980938 60413.102146830 2024-04-13T02:27:05.486159+00:00 19994330.277000069618 28999999.974000040442 27869999.996999979019 3961023.029000014067 60413.102158484 2024-04-13T02:27:06.493038+00:00 19994330.281000021845 29000000.000999990851 27869999.982999980450 3965107.013000010978 60413.102169960 2024-04-13T02:27:07.484542+00:00 19994330.275999899954 28999999.958999991417 27869999.998000029474 3960633.944999992847 60413.102181619 2024-04-13T02:27:08.491917+00:00 19994330.281000021845 29000000.028000000864 27869999.973999980837 3961983.009000002872 60413.102193089 2024-04-13T02:27:09.482924+00:00 19994330.274999979883 28999999.995000001043 27869999.995000001043 3963765.976999998093 60413.102204749 2024-04-13T02:27:10.490299+00:00 19994330.277000069618 29000000.028999980539 27870000.059000018984 3960357.078999996185 60413.102216219 2024-04-13T02:27:11.481309+00:00 19994330.278000000864 28999999.990000009537 27869999.945000048727 3961993.991999983788 60413.102227878 2024-04-13T02:27:12.488682+00:00 19994330.276000019163 28999999.980000019073 27869999.978999968618 3959555.927000015974 60413.102239354 2024-04-13T02:27:13.480185+00:00 19994330.281000021845 29000000.014999989420 27870000.033999919891 3960032.007999985944 60413.102251008 2024-04-13T02:27:14.487064+00:00 19994330.279999971390 29000000.003000020981 27869999.979000091553 3963804.969000012148 60413.102262483 2024-04-13T02:27:15.478567+00:00 19994330.276999950409 28999999.998999949545 27870000.028000000864 3963303.060999989975 60413.102274137 2024-04-13T02:27:16.485447+00:00 19994330.277000069618 29000000.008000019938 27870000.019999980927 3961063.942000002135 60413.102285797 2024-04-13T02:27:17.492822+00:00 19994330.278999920934 28999999.993999961764 27869999.985000010580 3957836.087000011932 60413.102297266 2024-04-13T02:27:18.483829+00:00 19994330.276000019163 29000000.022999998182 27870000.001999970526 3961155.953999996185 60413.102308926 2024-04-13T02:27:19.491204+00:00 19994330.279000040144 28999999.994000080973 27870000.026000019163 3956941.071000009775 60413.102320396 2024-04-13T02:27:20.482211+00:00 19994330.281999949366 28999999.978999968618 27869999.949000000954 3955479.951000005007 60413.102332056 2024-04-13T02:27:21.489586+00:00 19994330.272999998182 28999999.988000039011 27870000.014999989420 3956439.097999989986 60413.102343525 2024-04-13T02:27:22.480594+00:00 19994330.278000000864 29000000.036999940872 27870000.016999959946 3959659.956999986898 60413.102355185 2024-04-13T02:27:23.487969+00:00 19994330.279000040144 28999999.980000019073 27869999.963999990374 3963339.932000011206 60413.102366655 2024-04-13T02:27:24.478976+00:00 19994330.276999998838 29000000.000000000000 27869999.989000078291 3956368.062999994028 60413.102378314 2024-04-13T02:27:25.486351+00:00 19994330.280000001192 29000000.054999951273 27870000.085999969393 3958202.044000000227 60413.102389784 2024-04-13T02:27:26.477358+00:00 19994330.276999998838 28999999.928000088781 27869999.924000021070 3961621.918000013102 60413.102401444 2024-04-13T02:27:27.484734+00:00 19994330.280000001192 29000000.062999960035 27870000.080999970436 3959430.928000003099 60413.102413097 2024-04-13T02:27:28.491613+00:00 19994330.275999989361 28999999.977000001818 27870000.003999948502 3959102.065999985207 60413.102424573 2024-04-13T02:27:29.483116+00:00 19994330.276000011712 28999999.980999950320 27869999.958999998868 3957614.969000012148 60413.102436232 2024-04-13T02:27:30.490491+00:00 19994330.282000008970 29000000.017000079155 27870000.002999991179 3965477.976999998093 60413.102447703 2024-04-13T02:27:31.481499+00:00 19994330.276999980211 29000000.008000019938 27870000.004000011832 3962847.033999979030 60413.102459362 2024-04-13T02:27:32.488874+00:00 19994330.276000019163 28999999.974999900907 27869999.991000000387 3961514.101000010967 60413.102470832 2024-04-13T02:27:33.479880+00:00 19994330.282999988645 28999999.977000001818 27870000.004999998957 3960462.868000001181 60413.102482491 2024-04-13T02:27:34.487255+00:00 19994330.275000009686 29000000.024999998510 27869999.996000021696 3963894.983999996912 60413.102493961 2024-04-13T02:27:35.478262+00:00 19994330.276999980211 28999999.969000000507 27869999.977000001818 3957245.020999997854 60413.102505621 2024-04-13T02:27:36.485639+00:00 19994330.276000019163 29000000.042000010610 27870000.030999988317 3961153.059000014793 60413.102517275 2024-04-13T02:27:37.492518+00:00 19994330.282000008970 29000000.008000001311 27870000.009999990463 3956447.963999987114 60413.102528750 2024-04-13T02:27:38.484021+00:00 19994330.278999980539 29000000.015999998897 27870000.005000028759 3959601.942000002135 60413.102540404 2024-04-13T02:27:39.490900+00:00 19994330.276000019163 28999999.970999989659 27870000.034999970347 3960049.082000017166 60413.102551880 2024-04-13T02:27:40.482403+00:00 19994330.276999950409 28999999.939000010490 27869999.888999998569 3959585.033999979030 60413.102563539 2024-04-13T02:27:41.489779+00:00 19994330.277000010014 29000000.055999990553 27870000.016000028700 3957060.981000006199 60413.102575009 2024-04-13T02:27:42.480786+00:00 19994330.280000030994 28999999.996000021696 27870000.074999991804 3961918.007000029087 60413.102586668 2024-04-13T02:27:43.488161+00:00 19994330.278000000864 29000000.007999960333 27869999.968999978155 3961374.912999988068 60413.102598139 2024-04-13T02:27:44.479168+00:00 19994330.278000000864 28999999.986000001431 27869999.990000009537 3958997.083000003826 60413.102609798 2024-04-13T02:27:45.486543+00:00 19994330.275999959558 28999999.995999988168 27869999.991999980062 3961652.046999990940 60413.102621268 2024-04-13T02:27:46.477551+00:00 19994330.279000040144 29000000.004000011832 27869999.974000040442 3960200.944000006188 60413.102632927 2024-04-13T02:27:47.484926+00:00 19994330.277000010014 28999999.987000048161 27869999.984000030905 3960536.956999958027 60413.102644581 2024-04-13T02:27:48.491805+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3957481.035000026226 60413.102656057 2024-04-13T02:27:49.483308+00:00 19994330.282000061125 28999999.995000001043 27869999.959999918938 3956563.041000009049 60413.102667711 2024-04-13T02:27:50.490187+00:00 19994330.276999950409 29000000.000000000000 27869999.990000009537 3960012.962999999989 60413.102679187 2024-04-13T02:27:51.481691+00:00 19994330.278000000864 28999999.995999988168 27870000.042999979109 3955682.988999962807 60413.102690846 2024-04-13T02:27:52.489065+00:00 19994330.276000019163 29000000.050999999046 27870000.075000051409 3956235.034000039101 60413.102702316 2024-04-13T02:27:53.480073+00:00 19994330.279000040144 28999999.940999981016 27869999.932000041008 3960738.908999979030 60413.102713975 2024-04-13T02:27:54.487448+00:00 19994330.274999979883 29000000.011000040919 27870000.036000009626 3964751.060999989975 60413.102725445 2024-04-13T02:27:55.478455+00:00 19994330.283999919891 29000000.023999929428 27869999.986999988556 3962448.932000041008 60413.102737105 2024-04-13T02:27:56.485830+00:00 19994330.278000000864 28999999.976000070572 27869999.986999988556 3961959.083999990951 60413.102748575 2024-04-13T02:27:57.476838+00:00 19994330.275000099093 29000000.037999991328 27870000.016999959946 3960075.930000007153 60413.102760234 2024-04-13T02:27:58.484213+00:00 19994330.276999950409 28999999.977999929339 27869999.947000030428 3962558.079999982845 60413.102771893 2024-04-13T02:27:59.491588+00:00 19994330.279000040144 29000000.012000080198 27870000.070999979973 3962457.971000016201 60413.102783363 2024-04-13T02:28:00.482595+00:00 19994330.276999950409 29000000.000000000000 27869999.963999990374 3960602.029999970924 60413.102795023 2024-04-13T02:28:01.489970+00:00 19994330.279000040144 28999999.985000010580 27870000.001000050455 3964806.977999985218 60413.102806493 2024-04-13T02:28:02.480978+00:00 19994330.279999971390 28999999.975999951363 27869999.998999949545 3958062.012000023853 60413.102818152 2024-04-13T02:28:03.488353+00:00 19994330.276000019163 29000000.034000039101 27870000.050999999046 3953167.003000020981 60413.102829622 2024-04-13T02:28:04.479360+00:00 19994330.278999920934 29000000.018999930471 27869999.970000028610 3959739.000999987125 60413.102841282 2024-04-13T02:28:05.486735+00:00 19994330.277000069618 28999999.962000008672 27869999.937000039965 3961309.037000000011 60413.102852758 2024-04-13T02:28:06.478238+00:00 19994330.278000000864 29000000.044999960810 27870000.077999949455 3960700.855000019073 60413.102864417 2024-04-13T02:28:07.485614+00:00 19994330.279999971390 28999999.979000091553 27869999.977000001818 3963129.050999999046 60413.102876070 2024-04-13T02:28:08.492493+00:00 19994330.276000019163 28999999.962999939919 27869999.956000000238 3960776.944999992847 60413.102887546 2024-04-13T02:28:09.483996+00:00 19994330.278999920934 29000000.029999971390 27870000.041999999434 3958498.125999987125 60413.102899200 2024-04-13T02:28:10.490875+00:00 19994330.278000120074 28999999.998000029474 27869999.997000008821 3961120.874000012875 60413.102910676 2024-04-13T02:28:11.482379+00:00 19994330.276999950409 29000000.000999998301 27870000.018999990076 3955726.046999990940 60413.102922335 2024-04-13T02:28:12.489754+00:00 19994330.276000019163 29000000.006999999285 27869999.965999990702 3963488.999000012875 60413.102933805 2024-04-13T02:28:13.480761+00:00 19994330.278999920934 28999999.989000000060 27870000.059000018984 3954082.960999966133 60413.102945465 2024-04-13T02:28:14.488136+00:00 19994330.281000021845 28999999.989999990910 27869999.940999981016 3961225.021000028122 60413.102956940 2024-04-13T02:28:15.479639+00:00 19994330.277000069618 29000000.034000009298 27870000.033000018448 3955709.977999985218 60413.102968594 2024-04-13T02:28:16.486518+00:00 19994330.276999950409 28999999.991000000387 27869999.995999988168 3962235.121999979019 60413.102980070 2024-04-13T02:28:17.478022+00:00 19994330.276999998838 28999999.991000000387 27869999.999000009149 3958369.944999992847 60413.102991723 2024-04-13T02:28:18.484900+00:00 19994330.278999999166 29000000.022000011057 27870000.020999971777 3959126.980000019073 60413.103003383 2024-04-13T02:28:19.492275+00:00 19994330.276999998838 28999999.962999999523 27870000.011000040919 3963863.037999988068 60413.103014858 2024-04-13T02:28:20.483779+00:00 19994330.278999999166 29000000.010999981314 27869999.959999978542 3959330.990999997128 60413.103026512 2024-04-13T02:28:21.490658+00:00 19994330.278999999166 28999999.981999989599 27869999.976000010967 3964263.999000012875 60413.103037988 2024-04-13T02:28:22.482161+00:00 19994330.275000009686 29000000.029000040144 27870000.004999998957 3957405.058000028133 60413.103049641 2024-04-13T02:28:23.489041+00:00 19994330.278999980539 28999999.961999949068 27869999.967000011355 3955638.916000009049 60413.103061117 2024-04-13T02:28:24.480544+00:00 19994330.277000010014 29000000.039000030607 27870000.055000010878 3959340.077999948990 60413.103072777 2024-04-13T02:28:25.487919+00:00 19994330.281000021845 28999999.967000011355 27869999.945999979973 3964157.906000018120 60413.103084247 2024-04-13T02:28:26.478926+00:00 19994330.278000000864 28999999.987999979407 27869999.991999980062 3963987.060999989975 60413.103095906 2024-04-13T02:28:27.486302+00:00 19994330.276999980211 29000000.055000010878 27870000.098000049591 3962721.999000012875 60413.103107376 2024-04-13T02:28:28.477309+00:00 19994330.277000010014 28999999.978999968618 27869999.975999951363 3967254.943000019062 60413.103119036 2024-04-13T02:28:29.484684+00:00 19994330.278000000864 29000000.014000058174 27870000.031000021845 3964602.102999985218 60413.103130689 2024-04-13T02:28:30.491563+00:00 19994330.278000030667 28999999.993999961764 27869999.975999951363 3959243.913999975193 60413.103142165 2024-04-13T02:28:31.483066+00:00 19994330.278000000864 28999999.991000059992 27870000.024000048637 3960998.013999999035 60413.103153819 2024-04-13T02:28:32.489946+00:00 19994330.278999980539 29000000.028999920934 27869999.953999999911 3961949.013000010978 60413.103165295 2024-04-13T02:28:33.481449+00:00 19994330.278999980539 28999999.983000040054 27869999.993000030518 3959949.055999993812 60413.103176954 2024-04-13T02:28:34.488824+00:00 19994330.278999980539 28999999.995999928564 27869999.962999939919 3960518.890000044834 60413.103188424 2024-04-13T02:28:35.479831+00:00 19994330.275000039488 29000000.010000109673 27870000.074000000954 3963168.077999948990 60413.103200084 2024-04-13T02:28:36.487206+00:00 19994330.278999980539 28999999.991999980062 27869999.968000050634 3963689.027999997139 60413.103211553 2024-04-13T02:28:37.478213+00:00 19994330.277000010014 28999999.965999960899 27869999.998999949545 3964902.910000026226 60413.103223213 2024-04-13T02:28:38.485588+00:00 19994330.278000000864 29000000.031999949366 27870000.001000050455 3961190.030000030994 60413.103234683 2024-04-13T02:28:39.476596+00:00 19994330.278999980539 29000000.019000049680 27869999.985999941826 3963082.062999964226 60413.103246342 2024-04-13T02:28:40.483971+00:00 19994330.277000010014 29000000.001999970526 27870000.002000089735 3959512.896000028122 60413.103257996 2024-04-13T02:28:41.490850+00:00 19994330.277000010014 28999999.958999991417 27870000.022999878973 3966551.089999973774 60413.103269472 2024-04-13T02:28:42.482354+00:00 19994330.277000010014 29000000.032000061125 27869999.991000059992 3960819.007000029087 60413.103281131 2024-04-13T02:28:43.489729+00:00 19994330.282999988645 28999999.995000001043 27870000.008999940008 3961476.908999979030 60413.103292601 2024-04-13T02:28:44.480736+00:00 19994330.274999979883 28999999.983999971300 27869999.971000079066 3951870.035000026226 60413.103304260 2024-04-13T02:28:45.488111+00:00 19994330.281000021845 29000000.036999940872 27870000.022999998182 3963319.908999979030 60413.103315731 2024-04-13T02:28:46.479118+00:00 19994330.274000048637 28999999.960000038147 27869999.999000001699 3964068.119999945164 60413.103327390 2024-04-13T02:28:47.486493+00:00 19994330.278999920934 29000000.014000058174 27870000.040999989957 3961704.996000051033 60413.103338860 2024-04-13T02:28:48.477501+00:00 19994330.278000000864 28999999.982999999076 27869999.946000009775 3960412.996999979019 60413.103350519 2024-04-13T02:28:49.484876+00:00 19994330.277000069618 29000000.028000000864 27870000.054999988526 3960202.000000000000 60413.103362173 2024-04-13T02:28:50.491754+00:00 19994330.280999898911 29000000.008999999613 27869999.988000009209 3961075.001000047196 60413.103373649 2024-04-13T02:28:51.483258+00:00 19994330.279000040144 28999999.973999988288 27869999.958000000566 3965109.954999924172 60413.103385302 2024-04-13T02:28:52.490137+00:00 19994330.274999979883 28999999.983000010252 27870000.019999980927 3964922.055000067223 60413.103396778 2024-04-13T02:28:53.481640+00:00 19994330.280000090599 29000000.022999998182 27869999.993000000715 3959836.029999970924 60413.103408438 2024-04-13T02:28:54.489016+00:00 19994330.278000000864 28999999.988999988884 27869999.988000009209 3958934.953999996185 60413.103419907 2024-04-13T02:28:55.480023+00:00 19994330.276999950409 29000000.007999990135 27870000.039000030607 3961074.986999989022 60413.103431567 2024-04-13T02:28:56.487398+00:00 19994330.279000040144 28999999.984000001103 27869999.984999950975 3959763.046000003815 60413.103443037 2024-04-13T02:28:57.478405+00:00 19994330.275999899954 29000000.006000038236 27869999.984000030905 3958477.950999975204 60413.103454696 2024-04-13T02:28:58.485781+00:00 19994330.279000040144 29000000.007999960333 27869999.995000001043 3963849.965000032913 60413.103466167 2024-04-13T02:28:59.476788+00:00 19994330.276999950409 28999999.990000009537 27869999.988999959081 3955596.074000000954 60413.103477826 2024-04-13T02:29:00.484165+00:00 19994330.277000069618 29000000.025000039488 27870000.050000008196 3959760.981999992859 60413.103489480 2024-04-13T02:29:01.491042+00:00 19994330.279000040144 28999999.980999950320 27869999.953999999911 3956883.976000071038 60413.103500955 2024-04-13T02:29:02.482545+00:00 19994330.278000000864 28999999.994000021368 27870000.048000041395 3961217.053999900818 60413.103512609 2024-04-13T02:29:03.489425+00:00 19994330.278999920934 28999999.993000030518 27869999.965999960899 3958948.989000082016 60413.103524085 2024-04-13T02:29:04.480928+00:00 19994330.278000000864 29000000.024999979883 27870000.043000038713 3963647.105999947060 60413.103535744 2024-04-13T02:29:05.488303+00:00 19994330.278000000864 29000000.007000029087 27869999.987999919802 3963352.896000028122 60413.103547214 2024-04-13T02:29:06.479310+00:00 19994330.274999979883 28999999.964999910444 27869999.958000060171 3959419.952999948990 60413.103558874 2024-04-13T02:29:07.486685+00:00 19994330.282000061125 29000000.019000049680 27870000.031000021845 3961671.949000000954 60413.103570344 2024-04-13T02:29:08.477692+00:00 19994330.278000000864 28999999.973000049591 27869999.952000018209 3962794.121000051033 60413.103582003 2024-04-13T02:29:09.485068+00:00 19994330.279999971390 29000000.018999930471 27870000.039999961853 3965014.949999928009 60413.103593479 2024-04-13T02:29:10.476570+00:00 19994330.274000048637 29000000.006999969482 27869999.986999988556 3958198.008000016212 60413.103605133 2024-04-13T02:29:11.483450+00:00 19994330.276999998838 29000000.014000058174 27870000.006999969482 3958223.981999992859 60413.103616792 2024-04-13T02:29:12.490825+00:00 19994330.278999999166 28999999.975000020117 27869999.991999980062 3959575.019000052940 60413.103628262 2024-04-13T02:29:13.481833+00:00 19994330.276999998838 29000000.031999949366 27870000.042000059038 3963169.906000018120 60413.103639921 2024-04-13T02:29:14.489208+00:00 19994330.280999988317 28999999.962000008672 27869999.935999989510 3959606.032999991905 60413.103651391 2024-04-13T02:29:15.480215+00:00 19994330.279000010341 29000000.044999960810 27870000.060000058264 3956512.092000008095 60413.103663051 2024-04-13T02:29:16.487590+00:00 19994330.274999991059 28999999.940000060946 27869999.936999920756 3958568.973999977112 60413.103674521 2024-04-13T02:29:17.478597+00:00 19994330.278000008315 29000000.016999959946 27870000.012000080198 3964674.950000048149 60413.103686180 2024-04-13T02:29:18.485973+00:00 19994330.276999980211 29000000.004999998957 27870000.012999888510 3962591.993999958038 60413.103697650 2024-04-13T02:29:19.476978+00:00 19994330.281000021845 29000000.006000038236 27869999.986000061035 3961593.952000021935 60413.103709310 2024-04-13T02:29:20.484355+00:00 19994330.275000009686 29000000.037999991328 27870000.047999981791 3962824.981999992859 60413.103720785 2024-04-13T02:29:21.475858+00:00 19994330.280999988317 28999999.983000040054 27869999.968999978155 3960579.128000020981 60413.103732439 2024-04-13T02:29:22.482737+00:00 19994330.277000010014 28999999.977000001818 27870000.029000040144 3962507.931999921799 60413.103744098 2024-04-13T02:29:23.490112+00:00 19994330.276999980211 29000000.003999948502 27869999.980999950320 3960132.080000042915 60413.103755574 2024-04-13T02:29:24.481616+00:00 19994330.278000000864 28999999.993000030518 27869999.971000079066 3957029.888999938965 60413.103767228 2024-04-13T02:29:25.488495+00:00 19994330.278000000864 29000000.024000000209 27870000.021000001580 3959450.090000032913 60413.103778704 2024-04-13T02:29:26.479998+00:00 19994330.280000030994 28999999.991000000387 27870000.004000000656 3963221.004000068177 60413.103790363 2024-04-13T02:29:27.487375+00:00 19994330.278999980539 29000000.002000000328 27870000.024000000209 3963202.974999905098 60413.103801833 2024-04-13T02:29:28.478381+00:00 19994330.274999979883 29000000.005000010133 27870000.002000000328 3956589.037000060081 60413.103813493 2024-04-13T02:29:29.485756+00:00 19994330.277000010014 28999999.943999990821 27869999.940999981016 3964461.046000003815 60413.103824962 2024-04-13T02:29:30.476763+00:00 19994330.277000010014 29000000.025000009686 27870000.018999990076 3962626.878999948967 60413.103836622 2024-04-13T02:29:31.484139+00:00 19994330.282000008970 29000000.002000000328 27870000.002000000328 3961592.846000074875 60413.103848098 2024-04-13T02:29:32.475641+00:00 19994330.278000000864 28999999.998999979347 27869999.948000010103 3960487.260999917984 60413.103859751 2024-04-13T02:29:33.482520+00:00 19994330.278000000864 29000000.003000020981 27870000.061999980360 3964114.940999985207 60413.103871411 2024-04-13T02:29:34.489895+00:00 19994330.276000019163 28999999.997999969870 27869999.942000031471 3958382.987000108231 60413.103882881 2024-04-13T02:29:35.480903+00:00 19994330.278000000864 29000000.017000019550 27870000.103999968618 3961272.955999969970 60413.103894540 2024-04-13T02:29:36.488278+00:00 19994330.279999971390 28999999.995000001043 27869999.926999989897 3956264.088999987114 60413.103906010 2024-04-13T02:29:37.479285+00:00 19994330.275999959558 29000000.021000031382 27870000.001000050455 3960045.976999998093 60413.103917670 2024-04-13T02:29:38.486660+00:00 19994330.277000069618 28999999.957999940962 27870000.000000000000 3956638.970000029076 60413.103929140 2024-04-13T02:29:39.477668+00:00 19994330.278999920934 29000000.042000059038 27870000.041999999434 3958788.918999909889 60413.103940799 2024-04-13T02:29:40.485043+00:00 19994330.279000040144 28999999.987999979407 27870000.011999960989 3964011.123000026215 60413.103952269 2024-04-13T02:29:41.476050+00:00 19994330.278000000864 28999999.987999979407 27869999.928000029176 3959346.912000060081 60413.103963928 2024-04-13T02:29:42.483425+00:00 19994330.274999979883 29000000.015000049025 27870000.056999981403 3959509.004999995232 60413.103975588 2024-04-13T02:29:43.490800+00:00 19994330.279000040144 28999999.989000018686 27869999.986000001431 3968120.023000001907 60413.103987064 2024-04-13T02:29:44.482304+00:00 19994330.281000021845 28999999.985999941826 27869999.960999969393 3964154.032999991905 60413.103998717 2024-04-13T02:29:45.489183+00:00 19994330.276999950409 29000000.026000019163 27870000.036000009626 3960119.940999985207 60413.104010193 2024-04-13T02:29:46.480686+00:00 19994330.277000069618 28999999.960000038147 27870000.014000058174 3961124.021000028122 60413.104021847 2024-04-13T02:29:47.487565+00:00 19994330.278000000864 29000000.060999989510 27869999.975999951363 3957408.003000020981 60413.104033323 2024-04-13T02:29:48.479068+00:00 19994330.278999920934 28999999.944999929518 27869999.968999978155 3959908.921999930870 60413.104044982 2024-04-13T02:29:49.486443+00:00 19994330.274000048637 29000000.032000061125 27870000.093999978155 3960480.077000021935 60413.104056452 2024-04-13T02:29:50.477451+00:00 19994330.281000021845 28999999.972999930382 27869999.949000000954 3964231.021999955177 60413.104068112 2024-04-13T02:29:51.484826+00:00 19994330.281000021845 29000000.014000058174 27869999.981000069529 3962031.067000031006 60413.104079587 2024-04-13T02:29:52.476329+00:00 19994330.275999899954 29000000.001999970526 27870000.019999980927 3958752.960999966133 60413.104091241 2024-04-13T02:29:53.483208+00:00 19994330.275000099093 29000000.026000019163 27869999.981999989599 3959299.958000063896 60413.104102900 2024-04-13T02:29:54.490583+00:00 19994330.281999949366 28999999.978999968618 27870000.057000041008 3963215.006999969017 60413.104114376 2024-04-13T02:29:55.482086+00:00 19994330.278000000864 28999999.995000001043 27869999.916999939829 3962027.044999957085 60413.104126030 2024-04-13T02:29:56.488966+00:00 19994330.278000000864 29000000.011999960989 27870000.030000090599 3957854.918000102043 60413.104137505 2024-04-13T02:29:57.480469+00:00 19994330.276999950409 28999999.999000068754 27870000.006999969482 3964504.097000002861 60413.104149165 2024-04-13T02:29:58.487844+00:00 19994330.278000120074 28999999.997999910265 27869999.991999980062 3959723.933999896049 60413.104160635 2024-04-13T02:29:59.478851+00:00 19994330.276999950409 28999999.975000020117 27869999.980999950320 3961406.025000094902 60413.104172294 2024-04-13T02:30:00.486226+00:00 19994330.276999950409 29000000.004999998957 27869999.997000098228 3961660.004999995232 60413.104183764 2024-04-13T02:30:01.477234+00:00 19994330.278000000864 29000000.008000019938 27869999.997999910265 3961595.009999989998 60413.104195423 2024-04-13T02:30:02.484609+00:00 19994330.281000021845 28999999.953999999911 27869999.997000098228 3958327.885999917984 60413.104206894 2024-04-13T02:30:03.475616+00:00 19994330.279000040144 29000000.061000000685 27870000.041999999434 3962659.040000081062 60413.104218553 2024-04-13T02:30:04.482992+00:00 19994330.273999929428 28999999.991000000387 27869999.977999988943 3958840.021000028122 60413.104230207 2024-04-13T02:30:05.489870+00:00 19994330.278000000864 29000000.008999988437 27870000.022999998182 3962304.028999925125 60413.104241683 2024-04-13T02:30:06.481374+00:00 19994330.278999999166 28999999.973000019789 27869999.951000008732 3965255.006999969017 60413.104253342 2024-04-13T02:30:07.488749+00:00 19994330.276000000536 28999999.969999998808 27870000.014000009745 3961244.969000101089 60413.104264812 2024-04-13T02:30:08.479756+00:00 19994330.280999999493 29000000.057999998331 27869999.997999999672 3960805.002999901772 60413.104276471 2024-04-13T02:30:09.487131+00:00 19994330.280000001192 29000000.014999989420 27870000.061999980360 3960943.155000091065 60413.104287947 2024-04-13T02:30:10.478634+00:00 19994330.275000009686 28999999.969000011683 27869999.952000018209 3963317.945999979973 60413.104299601 2024-04-13T02:30:11.485514+00:00 19994330.275999989361 28999999.989999979734 27869999.978999998420 3968922.052999972831 60413.104311076 2024-04-13T02:30:12.477016+00:00 19994330.278999980539 29000000.030000030994 27870000.045000020415 3961300.914000033867 60413.104322736 2024-04-13T02:30:13.484392+00:00 19994330.279000010341 28999999.978999968618 27869999.980999950320 3960411.959999918938 60413.104334206 2024-04-13T02:30:14.475399+00:00 19994330.280000001192 29000000.022999998182 27869999.992000039667 3960040.034000039101 60413.104345866 2024-04-13T02:30:15.482775+00:00 19994330.278000000864 28999999.981000009924 27870000.041999999434 3968901.947000027169 60413.104357519 2024-04-13T02:30:16.489654+00:00 19994330.275999989361 28999999.971000019461 27869999.956999961287 3962127.963999987114 60413.104368995 2024-04-13T02:30:17.481157+00:00 19994330.279000010341 29000000.028000000864 27870000.008999999613 3961815.052999972831 60413.104380649 2024-04-13T02:30:18.488036+00:00 19994330.276000019163 28999999.991000000387 27870000.010000050068 3964692.973999977112 60413.104392124 2024-04-13T02:30:19.479539+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3962592.168000102043 60413.104403778 2024-04-13T02:30:20.486419+00:00 19994330.281999949366 29000000.021999958903 27870000.045000020415 3961574.011999965180 60413.104415254 2024-04-13T02:30:21.477922+00:00 19994330.274000048637 28999999.977000001818 27869999.958000000566 3962648.824999928009 60413.104426913 2024-04-13T02:30:22.485297+00:00 19994330.282000008970 29000000.004000071436 27870000.016000028700 3960447.993000030983 60413.104438383 2024-04-13T02:30:23.476304+00:00 19994330.273999989033 29000000.007999900728 27870000.001999970526 3964770.955000042915 60413.104450042 2024-04-13T02:30:24.483679+00:00 19994330.278999980539 29000000.012000080198 27870000.041999939829 3964523.070999979973 60413.104461513 2024-04-13T02:30:25.474687+00:00 19994330.280000030994 28999999.998000029474 27870000.001000050455 3959099.947999954224 60413.104473172 2024-04-13T02:30:26.482062+00:00 19994330.278000000864 28999999.991999980062 27869999.978999968618 3958914.071000099182 60413.104484831 2024-04-13T02:30:27.489437+00:00 19994330.280999958515 28999999.995999928564 27869999.991000059992 3958801.018999934196 60413.104496301 2024-04-13T02:30:28.480444+00:00 19994330.273999989033 28999999.991999980062 27870000.003999948502 3962468.998000026215 60413.104507961 2024-04-13T02:30:29.487819+00:00 19994330.276000019163 28999999.993000030518 27869999.988000039011 3961308.852999926079 60413.104519431 2024-04-13T02:30:30.478826+00:00 19994330.278999980539 29000000.034999970347 27869999.995000001043 3960926.123000026215 60413.104531090 2024-04-13T02:30:31.486202+00:00 19994330.280000030994 28999999.986000061035 27870000.009999990463 3959484.017000079155 60413.104542566 2024-04-13T02:30:32.477705+00:00 19994330.276000019163 29000000.024999979883 27870000.008000019938 3964459.991999983788 60413.104554220 2024-04-13T02:30:33.484584+00:00 19994330.279999971390 28999999.950999978930 27870000.009999990463 3964828.950999975204 60413.104565695 2024-04-13T02:30:34.476087+00:00 19994330.278000000864 28999999.986000061035 27869999.916000008583 3963384.986999989022 60413.104577349 2024-04-13T02:30:35.482967+00:00 19994330.274999979883 29000000.011999960989 27870000.049999948591 3961585.029000043869 60413.104589009 2024-04-13T02:30:36.490342+00:00 19994330.278000000864 29000000.034999970347 27869999.971999999136 3962413.008999944199 60413.104600484 2024-04-13T02:30:37.481845+00:00 19994330.279000040144 28999999.963000059128 27870000.036000009626 3966656.039000033867 60413.104612138 2024-04-13T02:30:38.488724+00:00 19994330.281000021845 28999999.985999941826 27869999.993000030518 3969438.937999964226 60413.104623614 2024-04-13T02:30:39.480227+00:00 19994330.275999899954 29000000.028999999166 27869999.993000030518 3960956.967000008095 60413.104635268 2024-04-13T02:30:40.487106+00:00 19994330.278000120074 29000000.002000000328 27870000.025999899954 3960606.024999976158 60413.104646743 2024-04-13T02:30:41.478610+00:00 19994330.276999950409 29000000.002999998629 27869999.986999988556 3960936.007000089157 60413.104658403 2024-04-13T02:30:42.485985+00:00 19994330.276999950409 29000000.006000008434 27870000.002000000328 3963515.077999948990 60413.104669873 2024-04-13T02:30:43.476992+00:00 19994330.280000090599 28999999.996999979019 27870000.035999998450 3961847.003999948967 60413.104681532 2024-04-13T02:30:44.484367+00:00 19994330.276999950409 28999999.995000001043 27869999.918999999762 3967173.868000030983 60413.104693002 2024-04-13T02:30:45.475375+00:00 19994330.279999971390 29000000.026000019163 27870000.039000000805 3965460.029999970924 60413.104704661 2024-04-13T02:30:46.482750+00:00 19994330.274999979883 28999999.960999999195 27869999.988999988884 3964860.092000008095 60413.104716315 2024-04-13T02:30:47.489629+00:00 19994330.278000000864 29000000.030999988317 27870000.041000008583 3965643.944000006188 60413.104727791 2024-04-13T02:30:48.481132+00:00 19994330.279000040144 28999999.975999981165 27869999.981999989599 3961740.998000026215 60413.104739450 2024-04-13T02:30:49.488507+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3962893.018000007141 60413.104750920 2024-04-13T02:30:50.479514+00:00 19994330.278000000864 29000000.037000000477 27870000.105999980122 3964774.980999947060 60413.104762580 2024-04-13T02:30:51.486890+00:00 19994330.279000040144 28999999.979000028223 27869999.947000030428 3965106.007000089157 60413.104774056 2024-04-13T02:30:52.478393+00:00 19994330.274999979883 28999999.987999979407 27869999.958000000566 3960933.952000021935 60413.104785709 2024-04-13T02:30:53.485272+00:00 19994330.279000040144 28999999.970000028610 27870000.059999998659 3962097.048999906052 60413.104797179 2024-04-13T02:30:54.476279+00:00 19994330.278000000864 29000000.011999960989 27869999.930999990553 3957879.018000007141 60413.104808839 2024-04-13T02:30:55.483655+00:00 19994330.278000000864 28999999.994000021368 27870000.018999990076 3959417.980000019073 60413.104820309 2024-04-13T02:30:56.474662+00:00 19994330.282999988645 29000000.037000000477 27870000.029999971390 3963219.990000010002 60413.104831968 2024-04-13T02:30:57.482037+00:00 19994330.274999979883 28999999.972999989986 27869999.989000018686 3964898.998999952804 60413.104843628 2024-04-13T02:30:58.489412+00:00 19994330.278000000864 29000000.059000018984 27870000.026000019163 3963586.011000037193 60413.104855097 2024-04-13T02:30:59.480419+00:00 19994330.276000000536 28999999.952000018209 27869999.916999999434 3961760.080000042915 60413.104866757 2024-04-13T02:31:00.487795+00:00 19994330.278000000864 28999999.986999988556 27870000.080999970436 3959441.888000010978 60413.104878227 2024-04-13T02:31:01.478802+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3961454.144999980927 60413.104889886 2024-04-13T02:31:02.486177+00:00 19994330.280000001192 29000000.002999901772 27869999.991000059992 3964557.859999999870 60413.104901362 2024-04-13T02:31:03.477680+00:00 19994330.278999999166 29000000.000000000000 27869999.989999890327 3962829.033999999985 60413.104913016 2024-04-13T02:31:04.484559+00:00 19994330.276999998838 28999999.966000080109 27869999.975000020117 3964979.942999999970 60413.104924492 2024-04-13T02:31:05.476062+00:00 19994330.277000010014 29000000.051999930292 27870000.013000011444 3961264.111000000965 60413.104936145 2024-04-13T02:31:06.482942+00:00 19994330.279000010341 28999999.996000051498 27870000.022000070661 3962654.927999998908 60413.104947621 2024-04-13T02:31:07.474445+00:00 19994330.274999979883 28999999.981999989599 27869999.990999940783 3964395.015000001062 60413.104959280 2024-04-13T02:31:08.481820+00:00 19994330.280000001192 29000000.037999991328 27870000.031000021845 3962100.998000000138 60413.104970934 2024-04-13T02:31:09.488699+00:00 19994330.279000010341 28999999.965000029653 27869999.911999940872 3963996.098999996204 60413.104982410 2024-04-13T02:31:10.480203+00:00 19994330.278000000864 28999999.986999988556 27870000.046000000089 3962751.922999999952 60413.104994063 2024-04-13T02:31:11.487081+00:00 19994330.276999980211 29000000.018999930471 27870000.003000020981 3964160.999000004958 60413.105005539 2024-04-13T02:31:12.478585+00:00 19994330.278000000864 29000000.024000048637 27870000.052999969572 3964005.031999997795 60413.105017193 2024-04-13T02:31:13.485464+00:00 19994330.278000000864 28999999.960000038147 27869999.977000001818 3965462.901000001002 60413.105028668 2024-04-13T02:31:14.476967+00:00 19994330.280000030994 29000000.031999949366 27869999.997000098228 3962975.090999998152 60413.105040328 2024-04-13T02:31:15.484342+00:00 19994330.275999959558 28999999.983999971300 27869999.967000011355 3964364.983000002801 60413.105051798 2024-04-13T02:31:16.475350+00:00 19994330.278000060469 28999999.993999999017 27869999.962999939919 3960849.928999998141 60413.105063458 2024-04-13T02:31:17.482725+00:00 19994330.278000000864 29000000.000000000000 27870000.044999960810 3963029.094000004232 60413.105074933 2024-04-13T02:31:18.474228+00:00 19994330.276999950409 28999999.999999988824 27870000.039000030607 3961393.958999990951 60413.105086587 2024-04-13T02:31:19.481107+00:00 19994330.279000040144 29000000.000000000000 27869999.986000061035 3964786.924000009894 60413.105098247 2024-04-13T02:31:20.488482+00:00 19994330.279999971390 29000000.011999990791 27869999.973000001162 3966878.061999992002 60413.105109716 2024-04-13T02:31:21.479489+00:00 19994330.277000010014 28999999.984000001103 27869999.982999999076 3962743.005000010133 60413.105121376 2024-04-13T02:31:22.486865+00:00 19994330.277000010014 29000000.006000008434 27870000.017000000924 3959643.024999991059 60413.105132852 2024-04-13T02:31:23.478368+00:00 19994330.279999971390 29000000.028000000864 27869999.986999988556 3962186.937000005972 60413.105144505 2024-04-13T02:31:24.485247+00:00 19994330.274000048637 28999999.972999989986 27870000.055999990553 3960248.045999988914 60413.105155981 2024-04-13T02:31:25.476750+00:00 19994330.279999971390 28999999.985000010580 27869999.971999999136 3963474.037000000011 60413.105167635 2024-04-13T02:31:26.483629+00:00 19994330.279000040144 29000000.004999998957 27870000.015000019222 3962643.965000004042 60413.105179111 2024-04-13T02:31:27.475133+00:00 19994330.279999971390 29000000.000000000000 27869999.937000010163 3963305.042999998201 60413.105190764 2024-04-13T02:31:28.482012+00:00 19994330.274999979883 29000000.018999990076 27870000.049999978393 3960919.950000002980 60413.105202423 2024-04-13T02:31:29.489386+00:00 19994330.276000019163 28999999.998000029474 27869999.976000010967 3961053.967000008095 60413.105213894 2024-04-13T02:31:30.480394+00:00 19994330.281000021845 29000000.055999990553 27870000.032000008970 3964873.001999989152 60413.105225553 2024-04-13T02:31:31.487769+00:00 19994330.276999950409 28999999.923999968916 27869999.946999970824 3959899.989000007976 60413.105237023 2024-04-13T02:31:32.478777+00:00 19994330.279999971390 29000000.013000011444 27870000.008000019938 3963070.076000005007 60413.105248682 2024-04-13T02:31:33.486153+00:00 19994330.278000000864 29000000.012000020593 27870000.018999990076 3962936.031999989878 60413.105260158 2024-04-13T02:31:34.477655+00:00 19994330.278000000864 28999999.993999961764 27870000.000999990851 3961113.974000006914 60413.105271812 2024-04-13T02:31:35.484534+00:00 19994330.276000019163 29000000.004999998957 27870000.003000020981 3964670.946999981999 60413.105283282 2024-04-13T02:31:36.475541+00:00 19994330.276000019163 29000000.014999989420 27870000.017000019550 3962255.066000015009 60413.105294941 2024-04-13T02:31:37.482916+00:00 19994330.278000000864 28999999.978000041097 27870000.050999999046 3962986.861999989022 60413.105306417 2024-04-13T02:31:38.474420+00:00 19994330.282999988645 29000000.014999989420 27869999.953000009060 3964927.037000000011 60413.105318076 2024-04-13T02:31:39.481795+00:00 19994330.277000069618 28999999.990000009537 27870000.021000031382 3963071.060000001919 60413.105329730 2024-04-13T02:31:40.488674+00:00 19994330.275999899954 29000000.006000038236 27869999.987999919802 3963524.993000001181 60413.105341206 2024-04-13T02:31:41.480177+00:00 19994330.279000040144 28999999.947999950498 27869999.942000031471 3961404.030000001192 60413.105352859 2024-04-13T02:31:42.487057+00:00 19994330.274999979883 28999999.995000001043 27869999.998999949545 3962465.071000009775 60413.105364335 2024-04-13T02:31:43.478560+00:00 19994330.279000040144 29000000.044999960810 27870000.001000050455 3961951.898000001907 60413.105375994 2024-04-13T02:31:44.485935+00:00 19994330.278000000864 28999999.994000080973 27869999.993999961764 3961642.988999993075 60413.105387465 2024-04-13T02:31:45.476942+00:00 19994330.279999971390 28999999.968999978155 27870000.017000079155 3964728.062000005972 60413.105399124 2024-04-13T02:31:46.484317+00:00 19994330.279000040144 29000000.049999948591 27870000.021999958903 3961040.970999985933 60413.105410594 2024-04-13T02:31:47.475325+00:00 19994330.276000019163 28999999.994000080973 27870000.008000019938 3967305.967999995220 60413.105422254 2024-04-13T02:31:48.482700+00:00 19994330.276999950409 28999999.993999961764 27869999.973999980837 3965311.009000002872 60413.105433723 2024-04-13T02:31:49.473707+00:00 19994330.279000040144 28999999.973999980837 27869999.993000030518 3966577.049000024796 60413.105445383 2024-04-13T02:31:50.481082+00:00 19994330.278999920934 29000000.022999998182 27870000.018999930471 3963720.909999995958 60413.105457037 2024-04-13T02:31:51.487961+00:00 19994330.279000040144 29000000.004999998957 27870000.026000019163 3962033.002000004053 60413.105468513 2024-04-13T02:31:52.479465+00:00 19994330.276000000536 28999999.973999980837 27869999.991999980062 3963229.992999970913 60413.105480172 2024-04-13T02:31:53.486839+00:00 19994330.276999998838 29000000.008000001311 27869999.978000041097 3966968.993000001181 60413.105491642 2024-04-13T02:31:54.477847+00:00 19994330.278000000864 29000000.006999999285 27869999.985000010580 3957873.967000008095 60413.105503301 2024-04-13T02:31:55.485222+00:00 19994330.278999999166 29000000.039000000805 27870000.080999970436 3965274.108999996912 60413.105514771 2024-04-13T02:31:56.476229+00:00 19994330.278999999166 28999999.939000010490 27869999.873999949545 3963289.966000020970 60413.105526431 2024-04-13T02:31:57.483605+00:00 19994330.278999999166 29000000.032000008970 27870000.036000009626 3958937.031999974977 60413.105537901 2024-04-13T02:31:58.474612+00:00 19994330.278000000864 29000000.000999990851 27870000.062000039965 3964468.915000020992 60413.105549560 2024-04-13T02:31:59.481987+00:00 19994330.275000009686 28999999.986999988556 27869999.942999999970 3964071.194999992847 60413.105561030 2024-04-13T02:32:00.472994+00:00 19994330.278999980539 29000000.004000011832 27870000.078000001609 3968356.844999998808 60413.105572689 2024-04-13T02:32:01.480370+00:00 19994330.278000000864 28999999.994000021368 27869999.938999999315 3963839.071000009775 60413.105584343 2024-04-13T02:32:02.487249+00:00 19994330.279000010341 29000000.011000011116 27870000.015999998897 3963218.005999981891 60413.105595819 2024-04-13T02:32:03.478752+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3966261.902999997139 60413.105607478 2024-04-13T02:32:04.486127+00:00 19994330.275999989361 29000000.000000000000 27869999.974000010639 3964034.990000010002 60413.105618948 2024-04-13T02:32:05.477134+00:00 19994330.278000030667 28999999.985000010580 27870000.000000000000 3965457.050000011921 60413.105630608 2024-04-13T02:32:06.484509+00:00 19994330.277000010014 29000000.008999999613 27869999.995999988168 3966525.990999997128 60413.105642078 2024-04-13T02:32:07.475517+00:00 19994330.278000000864 28999999.981000009924 27869999.984999980778 3969028.002999991179 60413.105653737 2024-04-13T02:32:08.482892+00:00 19994330.278999980539 29000000.002999961376 27869999.995000001043 3964542.053999990225 60413.105665207 2024-04-13T02:32:09.473899+00:00 19994330.279999971390 29000000.006000038236 27870000.020000040531 3968569.954000025988 60413.105676867 2024-04-13T02:32:10.481274+00:00 19994330.280000030994 28999999.983999971300 27869999.967000011355 3961822.041999996174 60413.105688520 2024-04-13T02:32:11.488153+00:00 19994330.273999989033 29000000.015000049025 27870000.081999961287 3965311.941999971867 60413.105699996 2024-04-13T02:32:12.479657+00:00 19994330.278000000864 29000000.024999979883 27869999.981999989599 3966529.034000039101 60413.105711656 2024-04-13T02:32:13.487032+00:00 19994330.277000010014 28999999.960000038147 27869999.941000040621 3965841.893999993801 60413.105723125 2024-04-13T02:32:14.478039+00:00 19994330.279999971390 29000000.046999931335 27870000.069000009447 3969093.075999975204 60413.105734785 2024-04-13T02:32:15.485414+00:00 19994330.281000021845 28999999.986999988556 27869999.959999978542 3962332.975000023842 60413.105746261 2024-04-13T02:32:16.476917+00:00 19994330.276000019163 28999999.980000019073 27869999.980000019073 3962798.004000008106 60413.105757914 2024-04-13T02:32:17.483796+00:00 19994330.278000000864 29000000.014999989420 27870000.016000028700 3963949.024999976158 60413.105769390 2024-04-13T02:32:18.475300+00:00 19994330.276000019163 28999999.957000020891 27870000.016999959946 3962747.994000018109 60413.105781049 2024-04-13T02:32:19.482675+00:00 19994330.280999898911 29000000.014999989420 27870000.000000000000 3968562.088999987114 60413.105792520 2024-04-13T02:32:20.473682+00:00 19994330.275000099093 29000000.037999991328 27870000.000999931246 3961731.977999985218 60413.105804179 2024-04-13T02:32:21.481057+00:00 19994330.278999920934 28999999.990000009537 27869999.992000099272 3963018.851999998093 60413.105815833 2024-04-13T02:32:22.487937+00:00 19994330.281000021845 29000000.013000011444 27870000.013999938965 3960037.120999991894 60413.105827308 2024-04-13T02:32:23.479440+00:00 19994330.274000048637 28999999.988000039011 27870000.000000000000 3962217.960000038147 60413.105838962 2024-04-13T02:32:24.486319+00:00 19994330.276999950409 28999999.960999969393 27869999.952000018209 3967345.965999960899 60413.105850438 2024-04-13T02:32:25.477822+00:00 19994330.281000021845 29000000.036000009626 27870000.011000040919 3968507.034000039101 60413.105862091 2024-04-13T02:32:26.484701+00:00 19994330.276999950409 28999999.993999961764 27870000.037999991328 3960516.990999997128 60413.105873567 2024-04-13T02:32:27.476205+00:00 19994330.277000069618 29000000.048000101000 27869999.993999961764 3965340.004000008106 60413.105885221 2024-04-13T02:32:28.483084+00:00 19994330.279999971390 28999999.970999959856 27870000.032999988645 3961861.064999998081 60413.105896696 2024-04-13T02:32:29.474587+00:00 19994330.277000069618 28999999.962999939919 27870000.000000000000 3965056.038999975193 60413.105908350 2024-04-13T02:32:30.481466+00:00 19994330.278999920934 29000000.006000000983 27869999.932999968529 3965861.925000011921 60413.105919826 2024-04-13T02:32:31.472969+00:00 19994330.274999979883 29000000.032000001520 27870000.022000070661 3968248.949999988079 60413.105931486 2024-04-13T02:32:32.480344+00:00 19994330.280000090599 28999999.955999989063 27870000.009999990463 3967624.077000021935 60413.105943139 2024-04-13T02:32:33.487224+00:00 19994330.279999971390 29000000.056000009179 27870000.005999919027 3969251.944000006188 60413.105954615 2024-04-13T02:32:34.478727+00:00 19994330.276000019163 28999999.984999999404 27869999.971999999136 3966029.001999973785 60413.105966274 2024-04-13T02:32:35.486102+00:00 19994330.279999971390 28999999.970999989659 27869999.956000089645 3967147.007000029087 60413.105977744 2024-04-13T02:32:36.477109+00:00 19994330.272999998182 29000000.041000008583 27870000.100999951363 3967796.979999959003 60413.105989404 2024-04-13T02:32:37.484485+00:00 19994330.281999949366 28999999.967999991030 27869999.932999998331 3966073.054000020027 60413.106000874 2024-04-13T02:32:38.475492+00:00 19994330.275000099093 29000000.020000010729 27870000.026000000536 3969451.879999995232 60413.106012533 2024-04-13T02:32:39.482867+00:00 19994330.280999898911 29000000.002000000328 27870000.024000000209 3964174.994000018109 60413.106024009 2024-04-13T02:32:40.474370+00:00 19994330.280000090599 28999999.957000020891 27869999.978999998420 3964211.101000010967 60413.106035663 2024-04-13T02:32:41.481249+00:00 19994330.274999979883 29000000.019999980927 27870000.011999990791 3963495.007999957073 60413.106047139 2024-04-13T02:32:42.472752+00:00 19994330.274999979883 28999999.975000020117 27869999.949000000954 3962141.989000021946 60413.106058792 2024-04-13T02:32:43.479632+00:00 19994330.279000040144 29000000.021999958903 27870000.021000001580 3965025.060000001919 60413.106070451 2024-04-13T02:32:44.487007+00:00 19994330.282999988645 28999999.958000000566 27869999.997000008821 3960713.761999965180 60413.106081927 2024-04-13T02:32:45.478510+00:00 19994330.274999979883 29000000.005999978632 27869999.983000010252 3963718.266000031959 60413.106093581 2024-04-13T02:32:46.485389+00:00 19994330.278000000864 29000000.037000000477 27869999.999000009149 3964817.940999985207 60413.106105057 2024-04-13T02:32:47.476893+00:00 19994330.276000000536 28999999.998000029474 27870000.014999989420 3965653.981999992859 60413.106116710 2024-04-13T02:32:48.483771+00:00 19994330.278999999166 28999999.989000018686 27870000.018999990076 3964561.111000000965 60413.106128186 2024-04-13T02:32:49.475274+00:00 19994330.278999999166 29000000.054999951273 27870000.032999988645 3961545.895000040997 60413.106139845 2024-04-13T02:32:50.482650+00:00 19994330.280000001192 28999999.968000050634 27869999.980000019073 3960783.917999982834 60413.106151315 2024-04-13T02:32:51.473657+00:00 19994330.276999998838 29000000.021000031382 27870000.027000010014 3962811.092000008095 60413.106162975 2024-04-13T02:32:52.481032+00:00 19994330.276999998838 28999999.997999910265 27869999.962999999523 3964134.006999969017 60413.106174629 2024-04-13T02:32:53.487912+00:00 19994330.276000019163 28999999.989000078291 27869999.965999960899 3964631.020000040997 60413.106186104 2024-04-13T02:32:54.479415+00:00 19994330.276999980211 28999999.998999949545 27870000.060999989510 3964649.887999951839 60413.106197758 2024-04-13T02:32:55.486294+00:00 19994330.280000001192 28999999.993999961764 27869999.989000078291 3962901.021000028122 60413.106209234 2024-04-13T02:32:56.477797+00:00 19994330.278000000864 29000000.011000040919 27869999.995999928564 3967368.093999981880 60413.106220893 2024-04-13T02:32:57.485172+00:00 19994330.282000008970 28999999.965000029653 27869999.973000049591 3963441.974000037182 60413.106232363 2024-04-13T02:32:58.476179+00:00 19994330.276000019163 29000000.026999950409 27870000.018000010401 3961167.956999958027 60413.106244022 2024-04-13T02:32:59.483555+00:00 19994330.274999979883 28999999.985000010580 27869999.993999961764 3960355.044000030030 60413.106255498 2024-04-13T02:33:00.475058+00:00 19994330.281000021845 29000000.019000049680 27869999.937000039965 3963545.974999963772 60413.106267152 2024-04-13T02:33:01.481937+00:00 19994330.280999958515 28999999.997999910265 27870000.129999998957 3965395.918000041973 60413.106278628 2024-04-13T02:33:02.473440+00:00 19994330.275000039488 29000000.013000011444 27869999.950999978930 3966265.090999960899 60413.106290282 2024-04-13T02:33:03.480320+00:00 19994330.278000000864 28999999.966000080109 27869999.993999961764 3962383.031000018120 60413.106301941 2024-04-13T02:33:04.487695+00:00 19994330.278999980539 29000000.036000009626 27869999.983000040054 3962335.967000008095 60413.106313411 2024-04-13T02:33:05.478702+00:00 19994330.273999989033 28999999.986999988556 27870000.057999968529 3964302.939000010025 60413.106325070 2024-04-13T02:33:06.486077+00:00 19994330.280000030994 28999999.962000008672 27869999.960000038147 3968103.067999958992 60413.106336546 2024-04-13T02:33:07.477580+00:00 19994330.278000000864 28999999.999000001699 27869999.978000041097 3970052.020000040997 60413.106348200 2024-04-13T02:33:08.484459+00:00 19994330.278000000864 29000000.037000000477 27870000.012999888510 3965731.991999983788 60413.106359676 2024-04-13T02:33:09.475963+00:00 19994330.277000010014 28999999.986999999732 27869999.974000100046 3966796.962999999989 60413.106371329 2024-04-13T02:33:10.482842+00:00 19994330.278000000864 29000000.031999990344 27870000.051999930292 3962377.000999987125 60413.106382805 2024-04-13T02:33:11.474345+00:00 19994330.277000010014 28999999.969000011683 27869999.939000010490 3967969.943000019062 60413.106394464 2024-04-13T02:33:12.481720+00:00 19994330.280999958515 28999999.984000001103 27870000.028000000864 3963638.111999989022 60413.106405934 2024-04-13T02:33:13.472727+00:00 19994330.276000019163 29000000.028000000864 27870000.009000059217 3966465.939000010025 60413.106417594 2024-04-13T02:33:14.480103+00:00 19994330.276000019163 29000000.002999991179 27870000.023999929428 3964985.008000016212 60413.106429248 2024-04-13T02:33:15.486982+00:00 19994330.281999949366 28999999.987000018358 27869999.950999978930 3963394.055000007153 60413.106440723 2024-04-13T02:33:16.478485+00:00 19994330.278000000864 29000000.004999998957 27870000.028999999166 3962964.939999938011 60413.106452377 2024-04-13T02:33:17.485364+00:00 19994330.276000019163 28999999.974999960512 27869999.970999989659 3960955.022000073921 60413.106463853 2024-04-13T02:33:18.476868+00:00 19994330.279999971390 29000000.005000051111 27870000.006000008434 3966060.047999978065 60413.106475506 2024-04-13T02:33:19.483746+00:00 19994330.274000048637 29000000.041999999434 27870000.009999990463 3968645.947000027169 60413.106486982 2024-04-13T02:33:20.475250+00:00 19994330.279999971390 29000000.010999981314 27870000.045999988914 3965469.005999923218 60413.106498636 2024-04-13T02:33:21.482129+00:00 19994330.279000040144 29000000.007000029087 27869999.978000018746 3963716.009999989998 60413.106510112 2024-04-13T02:33:22.473632+00:00 19994330.279999971390 28999999.966999951750 27870000.006999999285 3969137.907999991905 60413.106521765 2024-04-13T02:33:23.480511+00:00 19994330.272999998182 28999999.986000001431 27869999.962999999523 3968178.036000012886 60413.106533241 2024-04-13T02:33:24.472014+00:00 19994330.279999971390 29000000.013999998569 27870000.052999969572 3967726.007000089157 60413.106544895 2024-04-13T02:33:25.478894+00:00 19994330.276000019163 28999999.981000009924 27869999.977000001818 3963408.069999932777 60413.106556554 2024-04-13T02:33:26.486269+00:00 19994330.279999971390 28999999.981000069529 27869999.955000039190 3968613.981000065804 60413.106568030 2024-04-13T02:33:27.477772+00:00 19994330.279000040144 29000000.012999888510 27869999.995000001043 3962094.004999995232 60413.106579684 2024-04-13T02:33:28.484651+00:00 19994330.281000021845 28999999.984000090510 27870000.016999959946 3964977.885999917984 60413.106591159 2024-04-13T02:33:29.476155+00:00 19994330.274999979883 29000000.059999939054 27870000.012000020593 3962717.052000045776 60413.106602813 2024-04-13T02:33:30.483034+00:00 19994330.276999950409 28999999.966000080109 27869999.968999978155 3962617.057999968994 60413.106614289 2024-04-13T02:33:31.474537+00:00 19994330.277000069618 28999999.979999899864 27869999.989000018686 3962594.983000040054 60413.106625948 2024-04-13T02:33:32.481912+00:00 19994330.278000000864 29000000.027000069618 27870000.005999978632 3963117.976999998093 60413.106637418 2024-04-13T02:33:33.472919+00:00 19994330.279999971390 28999999.993999961764 27870000.062000039965 3966590.075999975204 60413.106649077 2024-04-13T02:33:34.480295+00:00 19994330.279000040144 29000000.013000011444 27870000.006999969482 3963772.975000023842 60413.106660731 2024-04-13T02:33:35.487174+00:00 19994330.276999950409 29000000.036000009626 27869999.970000028610 3966323.990999937057 60413.106672207 2024-04-13T02:33:36.478677+00:00 19994330.277000069618 28999999.937999960035 27870000.029999971390 3963267.018000007141 60413.106683861 2024-04-13T02:33:37.485556+00:00 19994330.276999950409 28999999.979000091553 27869999.985000010580 3960817.957000017166 60413.106695336 2024-04-13T02:33:38.477059+00:00 19994330.279000040144 29000000.063999891281 27870000.006999969482 3963555.031000018120 60413.106706990 2024-04-13T02:33:39.483939+00:00 19994330.278999920934 28999999.981000069529 27869999.966000080109 3965259.991999983788 60413.106718466 2024-04-13T02:33:40.475442+00:00 19994330.278999999166 28999999.990000009537 27869999.978999968618 3964865.024999976158 60413.106730125 2024-04-13T02:33:41.482817+00:00 19994330.278999999166 29000000.000999931246 27870000.064999941736 3967572.057000041008 60413.106741595 2024-04-13T02:33:42.473824+00:00 19994330.274999998510 29000000.004999998957 27869999.947000030428 3966503.866999983788 60413.106753255 2024-04-13T02:33:43.481199+00:00 19994330.278000008315 29000000.009000059217 27870000.077000018209 3965179.027000070084 60413.106764724 2024-04-13T02:33:44.472206+00:00 19994330.278000000864 28999999.980999998748 27869999.924000021070 3960957.982999920845 60413.106776384 2024-04-13T02:33:45.479582+00:00 19994330.280000001192 28999999.999000001699 27870000.026999950409 3967053.922999978065 60413.106788038 2024-04-13T02:33:46.486461+00:00 19994330.276999980211 28999999.991999998689 27869999.996000051498 3964565.157000064850 60413.106799514 2024-04-13T02:33:47.477964+00:00 19994330.277000010014 29000000.003999989480 27869999.995999928564 3965616.990999937057 60413.106811167 2024-04-13T02:33:48.484843+00:00 19994330.279000010341 29000000.046000000089 27870000.008000019938 3966846.947000027169 60413.106822643 2024-04-13T02:33:49.476347+00:00 19994330.276999980211 28999999.955000009388 27869999.940000060946 3963594.040000081062 60413.106834297 2024-04-13T02:33:50.483226+00:00 19994330.278000000864 29000000.042999979109 27870000.098999980837 3968141.990999937057 60413.106845772 2024-04-13T02:33:51.474729+00:00 19994330.280000001192 28999999.986000001431 27869999.962000008672 3964439.975000023842 60413.106857432 2024-04-13T02:33:52.482104+00:00 19994330.280000030994 28999999.983000010252 27869999.981999989599 3964262.013000010978 60413.106868902 2024-04-13T02:33:53.473111+00:00 19994330.273999989033 28999999.998999979347 27869999.998999949545 3966050.010999917984 60413.106880561 2024-04-13T02:33:54.480487+00:00 19994330.278999980539 28999999.998000029474 27870000.017000000924 3965316.953999996185 60413.106892031 2024-04-13T02:33:55.471494+00:00 19994330.278000000864 29000000.014999989420 27869999.964000001550 3966730.050999999046 60413.106903691 2024-04-13T02:33:56.478869+00:00 19994330.277000010014 28999999.950999978930 27870000.017000000924 3958452.862000108231 60413.106915344 2024-04-13T02:33:57.485748+00:00 19994330.278999980539 29000000.050999999046 27869999.991000000387 3960227.166999936104 60413.106926820 2024-04-13T02:33:58.477251+00:00 19994330.277000010014 29000000.013999998569 27870000.003000009805 3965080.953000069130 60413.106938474 2024-04-13T02:33:59.484130+00:00 19994330.278999980539 28999999.990000009537 27870000.064000010490 3966224.003999948967 60413.106949950 2024-04-13T02:34:00.475634+00:00 19994330.275000039488 28999999.978000041097 27869999.984000001103 3961565.968000053894 60413.106961609 2024-04-13T02:34:01.483009+00:00 19994330.279999971390 28999999.996999979019 27869999.956999991089 3965096.973999977112 60413.106973079 2024-04-13T02:34:02.474016+00:00 19994330.281000021845 28999999.988000039011 27869999.953999999911 3966320.975999950897 60413.106984738 2024-04-13T02:34:03.481391+00:00 19994330.277000010014 29000000.008000019938 27870000.081000000238 3961117.062000035774 60413.106996208 2024-04-13T02:34:04.472398+00:00 19994330.275999959558 28999999.988999959081 27869999.925999999046 3967983.023000001907 60413.107007868 2024-04-13T02:34:05.479774+00:00 19994330.278000000864 29000000.000999931246 27870000.032000008970 3965380.991999983788 60413.107019521 2024-04-13T02:34:06.486653+00:00 19994330.278000000864 29000000.034000039101 27870000.003000020981 3960819.998999952804 60413.107030997 2024-04-13T02:34:07.478156+00:00 19994330.277000069618 28999999.995000001043 27870000.022999998182 3965519.948000072967 60413.107042651 2024-04-13T02:34:08.485035+00:00 19994330.278999920934 28999999.981999989599 27870000.000999990851 3965733.934999942780 60413.107054126 2024-04-13T02:34:09.476539+00:00 19994330.278000000864 29000000.042999979109 27870000.026000019163 3964935.095000029076 60413.107065780 2024-04-13T02:34:10.483418+00:00 19994330.279000040144 28999999.927000049502 27869999.907999988645 3963772.026999949943 60413.107077256 2024-04-13T02:34:11.474921+00:00 19994330.279000040144 29000000.052000049502 27870000.013999998569 3966158.932000041008 60413.107088916 2024-04-13T02:34:12.482296+00:00 19994330.276999950409 28999999.990999940783 27870000.083999991417 3965571.128999948967 60413.107100385 2024-04-13T02:34:13.473303+00:00 19994330.272999998182 29000000.001999970526 27869999.960000038147 3965559.866000055801 60413.107112045 2024-04-13T02:34:14.480678+00:00 19994330.282999988645 28999999.985000010580 27869999.952999949455 3964085.075999975204 60413.107123515 2024-04-13T02:34:15.471686+00:00 19994330.279000040144 29000000.009000059217 27870000.042999979109 3967319.003000020981 60413.107135174 2024-04-13T02:34:16.479061+00:00 19994330.276999950409 29000000.010999921709 27870000.049000021070 3965011.993999958038 60413.107146828 2024-04-13T02:34:17.485940+00:00 19994330.274999979883 28999999.976000070572 27869999.947000030428 3962432.014000058174 60413.107158304 2024-04-13T02:34:18.477443+00:00 19994330.280000090599 29000000.021999958903 27870000.034999970347 3960793.906000018120 60413.107169963 2024-04-13T02:34:19.484818+00:00 19994330.276999950409 28999999.998000029474 27870000.019999980927 3965143.064000010025 60413.107181433 2024-04-13T02:34:20.475826+00:00 19994330.279999971390 28999999.971999999136 27869999.932999968529 3965778.927999972831 60413.107193093 2024-04-13T02:34:21.483201+00:00 19994330.279000040144 29000000.045000001788 27870000.031000021845 3961167.100999950897 60413.107204563 2024-04-13T02:34:22.474208+00:00 19994330.278000000864 28999999.967999998480 27869999.948000069708 3961666.045000075828 60413.107216222 2024-04-13T02:34:23.481583+00:00 19994330.276000019163 28999999.966999989003 27869999.988999959081 3959782.925999999046 60413.107227698 2024-04-13T02:34:24.473086+00:00 19994330.278999920934 29000000.067999999970 27870000.082000020891 3963129.976999998093 60413.107239352 2024-04-13T02:34:25.479966+00:00 19994330.278000000864 28999999.974000010639 27870000.013999938965 3966582.993999958038 60413.107250827 2024-04-13T02:34:26.471469+00:00 19994330.276000019163 28999999.975999981165 27869999.961000081152 3959859.118999958038 60413.107262487 2024-04-13T02:34:27.478844+00:00 19994330.281000021845 29000000.032000008970 27870000.000000000000 3960844.907000064850 60413.107274140 2024-04-13T02:34:28.485723+00:00 19994330.279000040144 28999999.991000000387 27869999.990999940783 3962052.967000008095 60413.107285616 2024-04-13T02:34:29.477227+00:00 19994330.276999950409 28999999.978999998420 27870000.009000059217 3966716.056999921799 60413.107297270 2024-04-13T02:34:30.484105+00:00 19994330.274999979883 29000000.021999981254 27869999.978999968618 3962696.035000085831 60413.107308745 2024-04-13T02:34:31.475609+00:00 19994330.281000021845 29000000.010000050068 27870000.023999929428 3965977.055999993812 60413.107320405 2024-04-13T02:34:32.482984+00:00 19994330.279000040144 29000000.001999970526 27870000.020000100136 3959905.926999927033 60413.107331875 2024-04-13T02:34:33.473991+00:00 19994330.276000000536 28999999.981000009924 27869999.973999999464 3962780.920000075828 60413.107343534 2024-04-13T02:34:34.481366+00:00 19994330.280000001192 29000000.013000011444 27869999.989999998361 3960633.089999914169 60413.107355004 2024-04-13T02:34:35.472374+00:00 19994330.278000000864 28999999.984999950975 27869999.993999999017 3964300.951000093948 60413.107366664 2024-04-13T02:34:36.479749+00:00 19994330.271999999881 29000000.015000049025 27870000.013000000268 3966026.981999992859 60413.107378140 2024-04-13T02:34:37.471251+00:00 19994330.280999999493 28999999.949999991804 27870000.015999998897 3966085.995999931823 60413.107389793 2024-04-13T02:34:38.478131+00:00 19994330.278000000864 29000000.041999999434 27869999.984000001103 3968482.106999992859 60413.107401452 2024-04-13T02:34:39.485506+00:00 19994330.279000010341 28999999.988000039011 27870000.011000011116 3963924.000000000000 60413.107412923 2024-04-13T02:34:40.476514+00:00 19994330.280000001192 29000000.022999998182 27870000.010999981314 3966000.861999989022 60413.107424582 2024-04-13T02:34:41.483889+00:00 19994330.276999980211 28999999.985999941826 27870000.006000008434 3965249.018000007141 60413.107436058 2024-04-13T02:34:42.475392+00:00 19994330.275999989361 29000000.004000071436 27870000.000999990851 3961127.037999988068 60413.107447712 2024-04-13T02:34:43.482271+00:00 19994330.278000030667 28999999.983999971300 27869999.939000010490 3962123.077000021935 60413.107459187 2024-04-13T02:34:44.473774+00:00 19994330.276999980211 29000000.050999999046 27870000.055000010878 3966304.861999989022 60413.107470841 2024-04-13T02:34:45.480653+00:00 19994330.280000001192 28999999.968999978155 27869999.976000010967 3961094.058000088204 60413.107482317 2024-04-13T02:34:46.472157+00:00 19994330.279000010341 28999999.993000030518 27869999.995000001043 3960208.054999948014 60413.107493971 2024-04-13T02:34:47.479036+00:00 19994330.277000010014 29000000.013000011444 27870000.033999979496 3963826.000000000000 60413.107505446 2024-04-13T02:34:48.470539+00:00 19994330.275999959558 28999999.996999979019 27869999.961000028998 3957840.998000026215 60413.107517100 2024-04-13T02:34:49.477418+00:00 19994330.279000040144 29000000.008000019938 27870000.021999958903 3960478.980000019073 60413.107528759 2024-04-13T02:34:50.484793+00:00 19994330.280999958515 29000000.000999931246 27870000.004999998957 3960179.936999917030 60413.107540229 2024-04-13T02:34:51.475801+00:00 19994330.273999989033 28999999.980000019073 27870000.010999981314 3964074.032000064850 60413.107551889 2024-04-13T02:34:52.483176+00:00 19994330.280000030994 28999999.988000039011 27869999.940000060946 3967503.998999952804 60413.107563359 2024-04-13T02:34:53.474182+00:00 19994330.278000000864 29000000.014999989420 27870000.041000008583 3961701.984000086784 60413.107575018 2024-04-13T02:34:54.481558+00:00 19994330.274999979883 29000000.026999950409 27870000.021999958903 3963258.909999967087 60413.107586488 2024-04-13T02:34:55.472566+00:00 19994330.280000030994 28999999.953000068665 27870000.019999980927 3963651.064000010025 60413.107598147 2024-04-13T02:34:56.479941+00:00 19994330.278000000864 28999999.995999928564 27869999.975000020117 3965639.010999917984 60413.107609623 2024-04-13T02:34:57.471444+00:00 19994330.278999980539 29000000.028000000864 27870000.004000071436 3964607.060999989975 60413.107621277 2024-04-13T02:34:58.478323+00:00 19994330.278000000864 29000000.004000000656 27869999.977999929339 3965987.001000047196 60413.107632930 2024-04-13T02:34:59.485202+00:00 19994330.278000000864 28999999.997000001371 27870000.006000038236 3967013.968000053894 60413.107644406 2024-04-13T02:35:00.476705+00:00 19994330.276000019163 28999999.983999989927 27869999.985000010580 3963722.980999947060 60413.107656066 2024-04-13T02:35:01.484080+00:00 19994330.279000040144 29000000.019000008702 27869999.977000001818 3961002.944000006188 60413.107667536 2024-04-13T02:35:02.475087+00:00 19994330.275999899954 29000000.029999990016 27870000.060999989510 3968155.990000010002 60413.107679195 2024-04-13T02:35:03.482463+00:00 19994330.282000061125 28999999.952000018209 27869999.975000020117 3963827.095000029076 60413.107690665 2024-04-13T02:35:04.473470+00:00 19994330.278999920934 29000000.040999978781 27869999.996999979019 3963903.957999945153 60413.107702325 2024-04-13T02:35:05.480845+00:00 19994330.275000099093 28999999.995000001043 27870000.026000019163 3963434.017000079155 60413.107713794 2024-04-13T02:35:06.471852+00:00 19994330.278000000864 29000000.001000020653 27869999.974999900907 3964105.966999887954 60413.107725454 2024-04-13T02:35:07.479228+00:00 19994330.276999950409 28999999.960999969393 27869999.989000078291 3961185.021000028122 60413.107736930 2024-04-13T02:35:08.470731+00:00 19994330.279999971390 29000000.008000019938 27869999.996999979019 3966428.034999967087 60413.107748583 2024-04-13T02:35:09.477609+00:00 19994330.276000019163 28999999.993000030518 27869999.981999989599 3965252.019000052940 60413.107760243 2024-04-13T02:35:10.484985+00:00 19994330.281000021845 29000000.023999989033 27870000.036999940872 3962476.004999995232 60413.107771713 2024-04-13T02:35:11.475993+00:00 19994330.276000019163 28999999.994000021368 27870000.032000001520 3959435.963000059128 60413.107783373 2024-04-13T02:35:12.483368+00:00 19994330.274999979883 28999999.970999959856 27869999.942000001669 3965340.001999973785 60413.107794848 2024-04-13T02:35:13.474871+00:00 19994330.278000000864 29000000.034000039101 27870000.026999998838 3962607.080999969970 60413.107806502 2024-04-13T02:35:14.481750+00:00 19994330.281000021845 28999999.977999988943 27869999.987999990582 3966606.932999968994 60413.107817978 2024-04-13T02:35:15.473253+00:00 19994330.279000040144 29000000.018999990076 27869999.999000009149 3960279.017000079155 60413.107829631 2024-04-13T02:35:16.480132+00:00 19994330.276999950409 28999999.977999988943 27870000.028999980539 3965441.013000010978 60413.107841107 2024-04-13T02:35:17.471636+00:00 19994330.279999971390 28999999.990000009537 27869999.930000010878 3966636.949999928009 60413.107852761 2024-04-13T02:35:18.478515+00:00 19994330.276000019163 29000000.031999949366 27870000.073000010103 3964727.065000057220 60413.107864236 2024-04-13T02:35:19.470018+00:00 19994330.278000000864 29000000.002000089735 27869999.919999990612 3961767.911999940872 60413.107875890 2024-04-13T02:35:20.476897+00:00 19994330.279000040144 28999999.975999951363 27870000.019999980927 3964496.983999968041 60413.107887549 2024-04-13T02:35:21.484273+00:00 19994330.276999950409 29000000.004999998957 27870000.018999990076 3961886.037000060081 60413.107899025 2024-04-13T02:35:22.475775+00:00 19994330.279000040144 28999999.991999980062 27869999.988000039011 3966451.072000027169 60413.107910679 2024-04-13T02:35:23.482655+00:00 19994330.275999899954 29000000.014999989420 27870000.069999989122 3959946.858999968041 60413.107922154 2024-04-13T02:35:24.474158+00:00 19994330.277000069618 29000000.053000088781 27869999.976000010967 3960333.184000014793 60413.107933808 2024-04-13T02:35:25.481037+00:00 19994330.279000040144 28999999.979999899864 27870000.019999980927 3965109.912999988068 60413.107945278 2024-04-13T02:35:26.472045+00:00 19994330.279999971390 28999999.951000090688 27869999.961000028998 3966282.965999960899 60413.107956938 2024-04-13T02:35:27.479420+00:00 19994330.278000000864 29000000.002999901772 27869999.982999980450 3960150.934000014793 60413.107968413 2024-04-13T02:35:28.470923+00:00 19994330.276999998838 29000000.032000061125 27870000.004999998957 3965743.052000045776 60413.107980067 2024-04-13T02:35:29.477802+00:00 19994330.279000010341 29000000.001000050455 27870000.030000030994 3963568.044999957085 60413.107991727 2024-04-13T02:35:30.485177+00:00 19994330.275999989361 29000000.012999888510 27870000.000999931246 3968612.924000024796 60413.108003202 2024-04-13T02:35:31.476681+00:00 19994330.278000000864 28999999.953999999911 27869999.971000079066 3965393.013000010978 60413.108014856 2024-04-13T02:35:32.483560+00:00 19994330.280000001192 28999999.998000029474 27869999.985999941826 3970400.060999989975 60413.108026332 2024-04-13T02:35:33.475062+00:00 19994330.276999998838 28999999.980000019073 27869999.999000068754 3966455.912000000011 60413.108037991 2024-04-13T02:35:34.482437+00:00 19994330.281000021845 29000000.032999988645 27870000.011999960989 3963580.057000000030 60413.108049461 2024-04-13T02:35:35.473445+00:00 19994330.275999989361 28999999.986999988556 27870000.003000020981 3969161.994000000879 60413.108061121 2024-04-13T02:35:36.480821+00:00 19994330.275999989361 29000000.006999999285 27869999.985999941826 3964958.112000000197 60413.108072597 2024-04-13T02:35:37.472324+00:00 19994330.280000001192 29000000.003000009805 27870000.022999998182 3966936.930000000168 60413.108084250 2024-04-13T02:35:38.479203+00:00 19994330.277000010014 28999999.999000001699 27869999.980000019073 3961751.993999999017 60413.108095726 2024-04-13T02:35:39.470705+00:00 19994330.278000000864 28999999.991000000387 27869999.975999951363 3967003.078000002075 60413.108107380 2024-04-13T02:35:40.477585+00:00 19994330.278000000864 29000000.030999988317 27870000.069000009447 3968114.909000001848 60413.108119039 2024-04-13T02:35:41.484960+00:00 19994330.277000010014 28999999.997000008821 27869999.978000041097 3968269.994999996852 60413.108130515 2024-04-13T02:35:42.476464+00:00 19994330.277000010014 29000000.048000011593 27870000.029000040144 3967931.019000000786 60413.108142168 2024-04-13T02:35:43.483343+00:00 19994330.282000008970 28999999.937999989837 27869999.904999971390 3964631.050999999046 60413.108153644 2024-04-13T02:35:44.474845+00:00 19994330.276999950409 28999999.993999991566 27870000.034999970347 3966598.864000000060 60413.108165298 2024-04-13T02:35:45.481725+00:00 19994330.275000039488 29000000.041999999434 27870000.039000030607 3968425.041000001132 60413.108176773 2024-04-13T02:35:46.473229+00:00 19994330.279999971390 28999999.925000008196 27869999.939999941736 3968491.067999995779 60413.108188427 2024-04-13T02:35:47.480108+00:00 19994330.279000040144 29000000.054000020027 27870000.054000020027 3966636.913000002969 60413.108199903 2024-04-13T02:35:48.471611+00:00 19994330.274999979883 28999999.981999989599 27869999.976000070572 3963761.060999996960 60413.108211563 2024-04-13T02:35:49.478986+00:00 19994330.278000000864 28999999.971999999136 27869999.985999941826 3963737.001000009011 60413.108223032 2024-04-13T02:35:50.469993+00:00 19994330.278999980539 29000000.027000010014 27870000.043000001460 3968459.892999991775 60413.108234692 2024-04-13T02:35:51.477368+00:00 19994330.282000008970 29000000.018000010401 27869999.982000000775 3965195.024000003934 60413.108246346 2024-04-13T02:35:52.484248+00:00 19994330.275000039488 28999999.960999969393 27869999.981000009924 3966851.038000002969 60413.108257821 2024-04-13T02:35:53.475751+00:00 19994330.278000000864 29000000.018999990076 27870000.021999999881 3962949.089000002015 60413.108269475 2024-04-13T02:35:54.482630+00:00 19994330.276999950409 29000000.004999998957 27869999.998999979347 3963881.949000000954 60413.108280951 2024-04-13T02:35:55.474133+00:00 19994330.278000000864 28999999.978000041097 27869999.974000010639 3963413.948999986053 60413.108292604 2024-04-13T02:35:56.481012+00:00 19994330.276000019163 29000000.013999938965 27870000.004999998957 3967904.987000002991 60413.108304080 2024-04-13T02:35:57.472516+00:00 19994330.282000061125 29000000.017000079155 27870000.032000008970 3966872.113000005018 60413.108315734 2024-04-13T02:35:58.479395+00:00 19994330.279999971390 29000000.005999919027 27870000.006999999285 3968819.973000004888 60413.108327209 2024-04-13T02:35:59.470897+00:00 19994330.274999979883 28999999.957000020891 27869999.930999990553 3970671.885999992024 60413.108338863 2024-04-13T02:36:00.477777+00:00 19994330.276999950409 29000000.034999970347 27870000.096999999136 3970403.115999997128 60413.108350339 2024-04-13T02:36:01.469281+00:00 19994330.281000021845 29000000.002000089735 27869999.959999978542 3961877.968999996781 60413.108361993 2024-04-13T02:36:02.476160+00:00 19994330.274000048637 29000000.004999998957 27869999.950000051409 3967041.968000010122 60413.108373652 2024-04-13T02:36:03.483535+00:00 19994330.281000021845 29000000.025999899954 27870000.067999958992 3964227.033999993932 60413.108385128 2024-04-13T02:36:04.475038+00:00 19994330.279999971390 28999999.981000069529 27869999.984000030905 3963249.055000007153 60413.108396787 2024-04-13T02:36:05.482413+00:00 19994330.273999929428 28999999.996000051498 27869999.989000018686 3962937.836999997031 60413.108408257 2024-04-13T02:36:06.473420+00:00 19994330.278000120074 28999999.985999941826 27870000.013999998569 3964445.024999991059 60413.108419917 2024-04-13T02:36:07.480796+00:00 19994330.276999950409 29000000.022999998182 27870000.033999979496 3967020.050999999046 60413.108431387 2024-04-13T02:36:08.471803+00:00 19994330.276999950409 28999999.970999959856 27869999.937999960035 3967299.003000020981 60413.108443046 2024-04-13T02:36:09.479178+00:00 19994330.284000039101 29000000.007000088692 27870000.049000021070 3968598.030999987852 60413.108454522 2024-04-13T02:36:10.470681+00:00 19994330.276999950409 28999999.962999939919 27869999.940000060946 3963042.051999986172 60413.108466175 2024-04-13T02:36:11.477560+00:00 19994330.276000019163 29000000.006999969482 27870000.025999899954 3966276.843000025023 60413.108477835 2024-04-13T02:36:12.484935+00:00 19994330.276000019163 29000000.007000088692 27870000.012000080198 3964634.141999990214 60413.108489305 2024-04-13T02:36:13.475943+00:00 19994330.279999971390 28999999.997999999672 27870000.009999990463 3965051.986000000965 60413.108500964 2024-04-13T02:36:14.483318+00:00 19994330.278000000864 29000000.002000000328 27869999.962000008672 3959958.960000007879 60413.108512434 2024-04-13T02:36:15.474325+00:00 19994330.277000069618 29000000.019999999553 27870000.014999989420 3970897.071999996901 60413.108524094 2024-04-13T02:36:16.481700+00:00 19994330.279999971390 29000000.034000009298 27870000.008999940008 3964223.900000005960 60413.108535570 2024-04-13T02:36:17.473203+00:00 19994330.274999979883 28999999.986000001431 27870000.046000000089 3963453.162000000011 60413.108547223 2024-04-13T02:36:18.480083+00:00 19994330.281000021845 28999999.993000000715 27869999.942000031471 3968108.856999992859 60413.108558699 2024-04-13T02:36:19.471586+00:00 19994330.276999950409 28999999.982999980450 27870000.003000020981 3963709.951999992132 60413.108570358 2024-04-13T02:36:20.478961+00:00 19994330.279000040144 28999999.990000009537 27869999.941999908537 3969057.988999993075 60413.108581828 2024-04-13T02:36:21.469968+00:00 19994330.280999999493 29000000.015000019222 27870000.069000009447 3964790.006999998819 60413.108593488 2024-04-13T02:36:22.477343+00:00 19994330.276999998838 29000000.004999998957 27869999.995000001043 3969285.025999993086 60413.108605142 2024-04-13T02:36:23.484223+00:00 19994330.274999998510 29000000.000000000000 27870000.002000089735 3966382.014000027906 60413.108616617 2024-04-13T02:36:24.475726+00:00 19994330.278999999166 29000000.018000010401 27870000.030999898911 3959378.978999971878 60413.108628271 2024-04-13T02:36:25.482605+00:00 19994330.276000011712 28999999.960999969393 27869999.910000089556 3964802.968000025023 60413.108639747 2024-04-13T02:36:26.474108+00:00 19994330.278999980539 29000000.008999999613 27870000.032999988645 3966298.077999978792 60413.108651406 2024-04-13T02:36:27.481485+00:00 19994330.280000001192 29000000.015000049025 27870000.016999959946 3963303.020999997854 60413.108662876 2024-04-13T02:36:28.472490+00:00 19994330.279000010341 29000000.025999959558 27870000.083000000566 3963089.907000004780 60413.108674536 2024-04-13T02:36:29.479866+00:00 19994330.275000009686 28999999.965000029653 27869999.894999999553 3965741.040000020992 60413.108686011 2024-04-13T02:36:30.471369+00:00 19994330.274999979883 29000000.008000019938 27870000.034000009298 3966498.037000000011 60413.108697665 2024-04-13T02:36:31.478248+00:00 19994330.281000021845 28999999.990000009537 27869999.994999989867 3962933.968999981880 60413.108709141 2024-04-13T02:36:32.469751+00:00 19994330.275999989361 28999999.995000001043 27869999.908999990672 3964861.044000000227 60413.108720800 2024-04-13T02:36:33.477126+00:00 19994330.280000030994 28999999.995999928564 27870000.103999998420 3959475.053000003099 60413.108732454 2024-04-13T02:36:34.484006+00:00 19994330.279999971390 29000000.008000019938 27870000.037000000477 3964707.944999992847 60413.108743929 2024-04-13T02:36:35.475509+00:00 19994330.274999979883 28999999.971999999136 27869999.950000021607 3960808.929000020027 60413.108755583 2024-04-13T02:36:36.482388+00:00 19994330.278000000864 29000000.029000040144 27869999.987999979407 3966644.138999999035 60413.108767059 2024-04-13T02:36:37.473891+00:00 19994330.279000040144 29000000.003999948502 27870000.027000010014 3965891.928000003099 60413.108778712 2024-04-13T02:36:38.480770+00:00 19994330.278000000864 29000000.008999940008 27870000.000999990851 3965785.037000000011 60413.108790188 2024-04-13T02:36:39.472274+00:00 19994330.278000000864 28999999.960000038147 27869999.975000020117 3966202.854999988806 60413.108801842 2024-04-13T02:36:40.479153+00:00 19994330.278000000864 29000000.055000070482 27869999.978999968618 3966149.145999968052 60413.108813318 2024-04-13T02:36:41.470657+00:00 19994330.278000000864 28999999.988999959081 27870000.066000040621 3962512.899000049103 60413.108824977 2024-04-13T02:36:42.478031+00:00 19994330.274999979883 29000000.001999970526 27869999.973999980837 3963170.092999995220 60413.108836453 2024-04-13T02:36:43.469535+00:00 19994330.280000030994 28999999.985000010580 27869999.975000020117 3962502.993999958038 60413.108848107 2024-04-13T02:36:44.476414+00:00 19994330.278000000864 29000000.034000039101 27869999.983999971300 3965744.956000030041 60413.108859766 2024-04-13T02:36:45.483791+00:00 19994330.279999971390 28999999.996999979019 27869999.994000021368 3966987.990000010002 60413.108871236 2024-04-13T02:36:46.474796+00:00 19994330.277000010014 28999999.973999980837 27870000.057999968529 3962127.995000004768 60413.108882896 2024-04-13T02:36:47.482171+00:00 19994330.276999950409 28999999.986999988556 27869999.968000050634 3966033.074000000954 60413.108894365 2024-04-13T02:36:48.473179+00:00 19994330.278000120074 29000000.027000069618 27870000.010999921709 3964667.973999977112 60413.108906025 2024-04-13T02:36:49.480554+00:00 19994330.278999920934 28999999.954999919981 27869999.952000018209 3968037.970000029076 60413.108917501 2024-04-13T02:36:50.472057+00:00 19994330.279000040144 29000000.013999998569 27870000.072000030428 3964178.098999977112 60413.108929154 2024-04-13T02:36:51.478936+00:00 19994330.279999971390 28999999.980999998748 27869999.995000001043 3965063.985000013839 60413.108940630 2024-04-13T02:36:52.470439+00:00 19994330.274999979883 29000000.021000001580 27869999.996999979019 3963511.930999993812 60413.108952284 2024-04-13T02:36:53.477318+00:00 19994330.276000019163 29000000.008000001311 27869999.955000039190 3964141.053999959957 60413.108963760 2024-04-13T02:36:54.468822+00:00 19994330.279999971390 29000000.028000000864 27870000.023999929428 3964113.865000010002 60413.108975419 2024-04-13T02:36:55.476196+00:00 19994330.278000000864 28999999.969000011683 27869999.986999988556 3967167.970000029076 60413.108987072 2024-04-13T02:36:56.483076+00:00 19994330.279000040144 28999999.979999989271 27869999.996000051498 3962172.074999988079 60413.108998548 2024-04-13T02:36:57.474579+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3964601.016000031959 60413.109010202 2024-04-13T02:36:58.481459+00:00 19994330.276999950409 29000000.017999980599 27869999.967999938875 3961326.925999999046 60413.109021678 2024-04-13T02:36:59.472962+00:00 19994330.279000040144 29000000.048000041395 27870000.067000031471 3959888.151999949943 60413.109033331 2024-04-13T02:37:00.479841+00:00 19994330.276000019163 28999999.960999969393 27869999.999000068754 3967921.953000009060 60413.109044807 2024-04-13T02:37:01.471344+00:00 19994330.278000000864 28999999.970000028610 27869999.942999958992 3968046.949000000954 60413.109056467 2024-04-13T02:37:02.478719+00:00 19994330.274999979883 29000000.001999970526 27870000.000999931246 3960447.972999989986 60413.109067936 2024-04-13T02:37:03.469726+00:00 19994330.282999988645 29000000.034000039101 27870000.041000008583 3968195.000000000000 60413.109079596 2024-04-13T02:37:04.477102+00:00 19994330.278000000864 29000000.013000011444 27870000.006000038236 3959857.055000007153 60413.109091066 2024-04-13T02:37:05.468109+00:00 19994330.276000019163 28999999.965999960899 27869999.940999981016 3964943.949999988079 60413.109102726 2024-04-13T02:37:06.475484+00:00 19994330.278000000864 29000000.028999980539 27870000.075999978930 3967020.056000053883 60413.109114385 2024-04-13T02:37:07.482859+00:00 19994330.279000040144 28999999.962999999523 27869999.905000001192 3962527.992999970913 60413.109125855 2024-04-13T02:37:08.473867+00:00 19994330.275999899954 29000000.032000061125 27870000.028000000864 3963765.056999980938 60413.109137515 2024-04-13T02:37:09.481242+00:00 19994330.281000021845 29000000.015999909490 27870000.019999999553 3961715.925000011921 60413.109148984 2024-04-13T02:37:10.472249+00:00 19994330.278000000864 28999999.934000018984 27869999.980000000447 3964049.989000021946 60413.109160644 2024-04-13T02:37:11.479624+00:00 19994330.280000090599 29000000.026000019163 27870000.021000009030 3964915.034999967087 60413.109172120 2024-04-13T02:37:12.471127+00:00 19994330.272999878973 29000000.016000028700 27870000.030999988317 3961786.081000030041 60413.109183773 2024-04-13T02:37:13.478006+00:00 19994330.281000021845 28999999.988999959081 27869999.988000009209 3966150.895999968052 60413.109195249 2024-04-13T02:37:14.469510+00:00 19994330.276000000536 29000000.021000031382 27869999.965999990702 3962522.077000021935 60413.109206903 2024-04-13T02:37:15.476389+00:00 19994330.278999999166 28999999.980999950320 27869999.961999978870 3963212.944999992847 60413.109218562 2024-04-13T02:37:16.483764+00:00 19994330.278000000864 29000000.012000080198 27870000.050000008196 3962117.998000026215 60413.109230038 2024-04-13T02:37:17.475267+00:00 19994330.279999990016 28999999.964999910444 27869999.949000000954 3965211.019999980927 60413.109241691 2024-04-13T02:37:18.482147+00:00 19994330.276000011712 29000000.068000078201 27870000.073000010103 3967956.927999972831 60413.109253167 2024-04-13T02:37:19.473650+00:00 19994330.276999998838 28999999.963999990374 27869999.967000011355 3965124.009000002872 60413.109264821 2024-04-13T02:37:20.480529+00:00 19994330.277000010014 28999999.995999928564 27870000.018000010401 3968345.013999999035 60413.109276297 2024-04-13T02:37:21.472032+00:00 19994330.282000008970 28999999.993000030518 27869999.982999980450 3964058.020000040997 60413.109287950 2024-04-13T02:37:22.478911+00:00 19994330.274999979883 29000000.049000021070 27870000.017000019550 3969651.981999992859 60413.109299426 2024-04-13T02:37:23.470414+00:00 19994330.279000010341 28999999.927000049502 27869999.977000001818 3968616.987999976147 60413.109311086 2024-04-13T02:37:24.477789+00:00 19994330.275999989361 29000000.066999908537 27870000.056999981403 3960454.040000020992 60413.109322555 2024-04-13T02:37:25.468797+00:00 19994330.279000010341 28999999.994000080973 27870000.007000029087 3964438.031000018120 60413.109334215 2024-04-13T02:37:26.476171+00:00 19994330.278000000864 28999999.971999999136 27869999.939000010490 3970143.973999977112 60413.109345869 2024-04-13T02:37:27.483051+00:00 19994330.278000000864 28999999.993000000715 27870000.037999991328 3962017.036000012886 60413.109357344 2024-04-13T02:37:28.474554+00:00 19994330.282000008970 29000000.004999998957 27870000.003000020981 3963636.958999990951 60413.109368998 2024-04-13T02:37:29.481434+00:00 19994330.277000010014 29000000.022999998182 27869999.983999971300 3965853.976000010967 60413.109380474 2024-04-13T02:37:30.472937+00:00 19994330.275999959558 28999999.973000001162 27869999.983999971300 3965187.007999957073 60413.109392133 2024-04-13T02:37:31.480312+00:00 19994330.277000010014 29000000.011000011116 27870000.029000040144 3965530.089000045788 60413.109403603 2024-04-13T02:37:32.471319+00:00 19994330.278000000864 28999999.964999970049 27869999.907999988645 3962255.928999959957 60413.109415263 2024-04-13T02:37:33.478695+00:00 19994330.278000000864 29000000.020000010729 27870000.055999990553 3964993.965000032913 60413.109426733 2024-04-13T02:37:34.469702+00:00 19994330.282000008970 29000000.037000000477 27870000.039000030607 3958281.027999997139 60413.109438392 2024-04-13T02:37:35.477077+00:00 19994330.276000019163 28999999.977000001818 27869999.980999950320 3963382.056999980938 60413.109449868 2024-04-13T02:37:36.468580+00:00 19994330.278000000864 29000000.032000008970 27870000.032000061125 3964932.018000007141 60413.109461522 2024-04-13T02:37:37.475459+00:00 19994330.275999959558 28999999.973999980837 27869999.956999901682 3966176.917999982834 60413.109473181 2024-04-13T02:37:38.482834+00:00 19994330.280000030994 28999999.994000021368 27869999.985000010580 3962419.059000014793 60413.109484651 2024-04-13T02:37:39.473842+00:00 19994330.278999980539 29000000.007000029087 27870000.009000059217 3966982.968999981880 60413.109496310 2024-04-13T02:37:40.481217+00:00 19994330.275000039488 29000000.028999980539 27870000.043999910355 3963156.018000007141 60413.109507786 2024-04-13T02:37:41.472720+00:00 19994330.278000000864 28999999.974999960512 27869999.978000041097 3964134.008000016212 60413.109519440 2024-04-13T02:37:42.479599+00:00 19994330.276999950409 28999999.922000050545 27869999.924999948591 3960424.037999988068 60413.109530916 2024-04-13T02:37:43.471103+00:00 19994330.278000000864 29000000.032000008970 27870000.017000079155 3966423.988000034820 60413.109542569 2024-04-13T02:37:44.477981+00:00 19994330.278000000864 29000000.003999948502 27870000.026000019163 3964839.895999968052 60413.109554045 2024-04-13T02:37:45.469485+00:00 19994330.279000040144 29000000.062000039965 27870000.052999999374 3968793.026000022888 60413.109565699 2024-04-13T02:37:46.476364+00:00 19994330.279999971390 28999999.970999959856 27869999.986999999732 3963264.978999971878 60413.109577174 2024-04-13T02:37:47.467867+00:00 19994330.277000069618 28999999.984000090510 27869999.988000001758 3964341.000000000000 60413.109588828 2024-04-13T02:37:48.474746+00:00 19994330.275999899954 29000000.008999940008 27869999.993999999017 3961360.087000011932 60413.109600488 2024-04-13T02:37:49.482122+00:00 19994330.280000090599 29000000.008999940008 27870000.039000000805 3963622.893000007141 60413.109611957 2024-04-13T02:37:50.473129+00:00 19994330.278000000864 29000000.012000080198 27869999.953000009060 3960435.064999938011 60413.109623617 2024-04-13T02:37:51.480504+00:00 19994330.276999950409 28999999.975999951363 27870000.023999989033 3964406.015000104904 60413.109635087 2024-04-13T02:37:52.471511+00:00 19994330.281999949366 29000000.008000019938 27869999.972999989986 3961930.012999891769 60413.109646746 2024-04-13T02:37:53.478886+00:00 19994330.274000048637 29000000.009000059217 27870000.048000011593 3963466.026000022888 60413.109658222 2024-04-13T02:37:54.470389+00:00 19994330.276999950409 29000000.000000000000 27869999.980000019073 3958853.998000026215 60413.109669876 2024-04-13T02:37:55.477269+00:00 19994330.280000090599 28999999.991999980062 27869999.974999960512 3961095.919000030030 60413.109681346 2024-04-13T02:37:56.468276+00:00 19994330.278999920934 28999999.988999959081 27869999.956000030041 3963021.057999968994 60413.109693005 2024-04-13T02:37:57.475651+00:00 19994330.277000069618 29000000.024999979883 27870000.103999968618 3963058.009999989998 60413.109704659 2024-04-13T02:37:58.482530+00:00 19994330.276999950409 29000000.004000071436 27869999.944999989122 3962631.022000073921 60413.109716135 2024-04-13T02:37:59.474034+00:00 19994330.279000040144 28999999.963999990374 27870000.028000000864 3965330.955999969970 60413.109727788 2024-04-13T02:38:00.480913+00:00 19994330.278999920934 29000000.000999931246 27869999.980000019073 3961161.963999987114 60413.109739264 2024-04-13T02:38:01.472416+00:00 19994330.274000048637 29000000.017000079155 27869999.991999980062 3968580.916999936104 60413.109750924 2024-04-13T02:38:02.479791+00:00 19994330.279000040144 29000000.009999990463 27869999.998000029474 3966798.089000105858 60413.109762393 2024-04-13T02:38:03.470798+00:00 19994330.279999971390 28999999.973999980837 27869999.980000019073 3961837.024999976158 60413.109774053 2024-04-13T02:38:04.478173+00:00 19994330.278000000864 29000000.021999999881 27869999.978999968618 3964613.924000024796 60413.109785523 2024-04-13T02:38:05.469180+00:00 19994330.276000019163 28999999.989999998361 27870000.032000061125 3965694.102999926079 60413.109797182 2024-04-13T02:38:06.476556+00:00 19994330.278999920934 28999999.991999998689 27869999.998999949545 3965018.950999975204 60413.109808658 2024-04-13T02:38:07.468059+00:00 19994330.277000069618 28999999.991999998689 27869999.985999941826 3959869.037999988068 60413.109820312 2024-04-13T02:38:08.474938+00:00 19994330.280000001192 28999999.988999988884 27869999.992000099272 3964104.983000040054 60413.109831971 2024-04-13T02:38:09.482314+00:00 19994330.278000000864 28999999.976000010967 27870000.008999940008 3967361.042999982834 60413.109843447 2024-04-13T02:38:10.473817+00:00 19994330.276999998838 29000000.060999989510 27870000.008000019938 3965789.009000062943 60413.109855101 2024-04-13T02:38:11.480696+00:00 19994330.278999999166 28999999.984000001103 27870000.046999931335 3965739.962999939919 60413.109866576 2024-04-13T02:38:12.472199+00:00 19994330.278000000864 29000000.031000021845 27870000.055000070482 3967794.999000072014 60413.109878230 2024-04-13T02:38:13.479078+00:00 19994330.275000009686 28999999.996999979019 27869999.927999969572 3963157.995000004768 60413.109889706 2024-04-13T02:38:14.470581+00:00 19994330.278999999166 28999999.979000028223 27870000.011000040919 3965512.983999968041 60413.109901365 2024-04-13T02:38:15.477956+00:00 19994330.278000000864 29000000.015999969095 27870000.003999948502 3966414.919999957085 60413.109912835 2024-04-13T02:38:16.468964+00:00 19994330.278000000864 28999999.931999981403 27869999.968000050634 3960051.113000034820 60413.109924495 2024-04-13T02:38:17.476339+00:00 19994330.279000010341 29000000.041999999434 27869999.975000020117 3959339.970000029076 60413.109935964 2024-04-13T02:38:18.467345+00:00 19994330.276999980211 28999999.973000049591 27869999.992999911308 3964043.054999948014 60413.109947624 2024-04-13T02:38:19.474721+00:00 19994330.279000010341 29000000.028000000864 27870000.019999980927 3961020.909000039101 60413.109959283 2024-04-13T02:38:20.482097+00:00 19994330.275999989361 29000000.005999978632 27870000.026000019163 3962594.962999939919 60413.109970754 2024-04-13T02:38:21.473103+00:00 19994330.278999980539 28999999.985000010580 27869999.999000068754 3962254.127000092994 60413.109982413 2024-04-13T02:38:22.480479+00:00 19994330.280000030994 29000000.003000020981 27869999.965999960899 3963706.829999924172 60413.109993883 2024-04-13T02:38:23.471486+00:00 19994330.278999980539 29000000.026000019163 27870000.042000059038 3963822.064000010025 60413.110005543 2024-04-13T02:38:24.478861+00:00 19994330.276000019163 28999999.987999919802 27869999.984999999404 3964021.110000013839 60413.110017018 2024-04-13T02:38:25.470364+00:00 19994330.276999950409 29000000.009999990463 27869999.982999999076 3964993.906999946106 60413.110028672 2024-04-13T02:38:26.477244+00:00 19994330.277000010014 28999999.985000010580 27870000.046999990940 3964834.050999999046 60413.110040148 2024-04-13T02:38:27.468747+00:00 19994330.281000021845 29000000.037999991328 27869999.953000009060 3965947.976000071038 60413.110051801 2024-04-13T02:38:28.475626+00:00 19994330.278000000864 28999999.971999999136 27870000.006999980658 3967445.965999960899 60413.110063277 2024-04-13T02:38:29.467129+00:00 19994330.278999980539 29000000.014999989420 27870000.015999998897 3963362.055999993812 60413.110074936 2024-04-13T02:38:30.474505+00:00 19994330.278000000864 28999999.988000039011 27869999.993000000715 3966752.024999976158 60413.110086590 2024-04-13T02:38:31.481384+00:00 19994330.276000019163 29000000.013000011444 27870000.021000001580 3962837.989000082016 60413.110098060 2024-04-13T02:38:32.472391+00:00 19994330.278000000864 28999999.991000059992 27869999.984000001103 3960366.937999964226 60413.110109719 2024-04-13T02:38:33.479766+00:00 19994330.278000000864 28999999.977999929339 27869999.974999990314 3968325.034000039101 60413.110121195 2024-04-13T02:38:34.471269+00:00 19994330.279000040144 28999999.980000019073 27870000.021000031382 3960980.038999915123 60413.110132849 2024-04-13T02:38:35.478148+00:00 19994330.279999971390 29000000.042000059038 27869999.995000001043 3961265.937000035774 60413.110144319 2024-04-13T02:38:36.469156+00:00 19994330.274999979883 28999999.966999888420 27869999.937999960035 3967489.021000028122 60413.110155978 2024-04-13T02:38:37.476531+00:00 19994330.277000069618 29000000.002000089735 27870000.069000009447 3962288.934000014793 60413.110167454 2024-04-13T02:38:38.468034+00:00 19994330.278000000864 29000000.008999940008 27870000.004000011832 3964562.044000030030 60413.110179108 2024-04-13T02:38:39.474913+00:00 19994330.278000000864 28999999.999000068754 27869999.988000039011 3963438.032999991905 60413.110190767 2024-04-13T02:38:40.482288+00:00 19994330.279999971390 28999999.991999980062 27869999.995999988168 3966733.913999915123 60413.110202237 2024-04-13T02:38:41.473296+00:00 19994330.276999950409 29000000.011999998242 27870000.028999980539 3964397.011000037193 60413.110213897 2024-04-13T02:38:42.480671+00:00 19994330.281000021845 29000000.030000008643 27870000.029999971390 3969000.090000032913 60413.110225372 2024-04-13T02:38:43.472174+00:00 19994330.271999958903 28999999.952999990433 27869999.940999981016 3968054.921000003815 60413.110237026 2024-04-13T02:38:44.479053+00:00 19994330.280000090599 29000000.044000010937 27869999.996000051498 3963309.023999928962 60413.110248502 2024-04-13T02:38:45.470557+00:00 19994330.278999920934 28999999.997999999672 27870000.024999979883 3962927.001999973785 60413.110260156 2024-04-13T02:38:46.477436+00:00 19994330.278000000864 29000000.007999990135 27870000.044999960810 3967003.995000004768 60413.110271631 2024-04-13T02:38:47.468939+00:00 19994330.281000021845 28999999.955000009388 27869999.939000010490 3962431.050999999046 60413.110283291 2024-04-13T02:38:48.476314+00:00 19994330.274999979883 29000000.007999990135 27870000.021000031382 3960869.010000110138 60413.110294761 2024-04-13T02:38:49.467321+00:00 19994330.276000019163 29000000.004000011832 27869999.927000049502 3966431.960999966133 60413.110306420 2024-04-13T02:38:50.474695+00:00 19994330.278000000864 29000000.014999989420 27870000.066999908537 3964984.967999935150 60413.110318074 2024-04-13T02:38:51.481576+00:00 19994330.281000021845 29000000.012000020593 27870000.005000110716 3966862.054000020027 60413.110329550 2024-04-13T02:38:52.473079+00:00 19994330.276999950409 28999999.988999959081 27870000.004999998957 3966681.011999965180 60413.110341203 2024-04-13T02:38:53.479958+00:00 19994330.281000021845 28999999.992000039667 27869999.967000011355 3968180.947000027169 60413.110352679 2024-04-13T02:38:54.471461+00:00 19994330.275000099093 29000000.002999961376 27870000.013999938965 3968400.004000068177 60413.110364338 2024-04-13T02:38:55.478836+00:00 19994330.276999950409 28999999.994000021368 27870000.011999960989 3962849.963999987114 60413.110375809 2024-04-13T02:38:56.469844+00:00 19994330.278000000864 29000000.036000009626 27870000.021000031382 3967692.049000024796 60413.110387468 2024-04-13T02:38:57.477219+00:00 19994330.279999971390 28999999.971000019461 27869999.991999980062 3967646.949999928009 60413.110398938 2024-04-13T02:38:58.468225+00:00 19994330.278000000864 29000000.000999990851 27869999.978999968618 3965511.022000073921 60413.110410597 2024-04-13T02:38:59.475602+00:00 19994330.277000069618 28999999.993000030518 27869999.995000001043 3965233.132999897003 60413.110422073 2024-04-13T02:39:00.467105+00:00 19994330.278000000864 28999999.950999978930 27869999.983000040054 3965394.836000084877 60413.110433727 2024-04-13T02:39:01.473984+00:00 19994330.274999979883 29000000.078999999911 27870000.057000041008 3963627.126999973785 60413.110445386 2024-04-13T02:39:02.481359+00:00 19994330.280999999493 28999999.986999988556 27869999.954999998212 3961346.013999938965 60413.110456856 2024-04-13T02:39:03.472366+00:00 19994330.274000000209 28999999.983999971300 27870000.015999998897 3962827.952000021935 60413.110468516 2024-04-13T02:39:04.479741+00:00 19994330.282999999821 28999999.990000009537 27869999.971000000834 3965964.961000084877 60413.110479991 2024-04-13T02:39:05.471244+00:00 19994330.276999998838 29000000.014999989420 27870000.019999999553 3964416.976999998093 60413.110491645 2024-04-13T02:39:06.478124+00:00 19994330.278000008315 29000000.018000010401 27870000.017999991775 3964234.059999942780 60413.110503121 2024-04-13T02:39:07.469627+00:00 19994330.276999998838 28999999.958999991417 27869999.957000020891 3964865.937999964226 60413.110514774 2024-04-13T02:39:08.476506+00:00 19994330.275999989361 29000000.030000090599 27870000.022999998182 3966386.031000018120 60413.110526250 2024-04-13T02:39:09.468009+00:00 19994330.282999988645 28999999.984999898821 27869999.973999980837 3966025.085000038147 60413.110537909 2024-04-13T02:39:10.475385+00:00 19994330.277000010014 29000000.017000079155 27870000.086000028998 3965833.947999954224 60413.110549380 2024-04-13T02:39:11.466392+00:00 19994330.277000010014 28999999.957000020891 27869999.897000011057 3965927.981999992859 60413.110561039 2024-04-13T02:39:12.473767+00:00 19994330.276999980211 29000000.041999939829 27870000.022999938577 3969355.034000039101 60413.110572693 2024-04-13T02:39:13.480646+00:00 19994330.278000030667 28999999.991999980062 27870000.000000000000 3965997.991000055801 60413.110584168 2024-04-13T02:39:14.472149+00:00 19994330.278000000864 28999999.990000009537 27870000.014000058174 3963593.967999935150 60413.110595822 2024-04-13T02:39:15.479028+00:00 19994330.278999980539 29000000.001999970526 27869999.961999949068 3969500.963000059128 60413.110607298 2024-04-13T02:39:16.470532+00:00 19994330.281000021845 29000000.003000020981 27870000.027000010014 3965252.013999938965 60413.110618957 2024-04-13T02:39:17.477907+00:00 19994330.275999959558 28999999.991000059992 27870000.039000030607 3964861.953999996185 60413.110630427 2024-04-13T02:39:18.468914+00:00 19994330.279000040144 28999999.971000000834 27869999.972999989986 3965464.146999955177 60413.110642087 2024-04-13T02:39:19.476289+00:00 19994330.271999958903 29000000.022999998182 27869999.990000009537 3968767.962000011932 60413.110653557 2024-04-13T02:39:20.467296+00:00 19994330.282000008970 29000000.033999990672 27870000.031999949366 3968737.972000002861 60413.110665216 2024-04-13T02:39:21.474672+00:00 19994330.276000019163 29000000.022000011057 27870000.035000029951 3968460.911000012886 60413.110676870 2024-04-13T02:39:22.481551+00:00 19994330.281000021845 28999999.957999970764 27869999.944000009447 3970687.080999969970 60413.110688346 2024-04-13T02:39:23.473054+00:00 19994330.278999980539 28999999.998000029474 27870000.024999979883 3970628.939000010025 60413.110699999 2024-04-13T02:39:24.479933+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3971937.150000094902 60413.110711475 2024-04-13T02:39:25.471435+00:00 19994330.276999950409 29000000.016999989748 27870000.011000040919 3968024.837000011932 60413.110723134 2024-04-13T02:39:26.478812+00:00 19994330.277000010014 29000000.017999980599 27870000.042999979109 3972133.073999882210 60413.110734604 2024-04-13T02:39:27.469819+00:00 19994330.282000008970 28999999.977000001818 27869999.975000020117 3970578.892000079155 60413.110746264 2024-04-13T02:39:28.477195+00:00 19994330.273999989033 29000000.029000040144 27869999.972999930382 3971894.069999932777 60413.110757734 2024-04-13T02:39:29.468201+00:00 19994330.281000021845 28999999.986999988556 27870000.060999989510 3973390.170000075828 60413.110769393 2024-04-13T02:39:30.475577+00:00 19994330.276999950409 28999999.987999979407 27869999.985000010580 3972866.817999958992 60413.110780863 2024-04-13T02:39:31.466584+00:00 19994330.276000019163 29000000.003000020981 27869999.983000040054 3973495.014000058174 60413.110792523 2024-04-13T02:39:32.473959+00:00 19994330.276000019163 29000000.004999998957 27869999.993999961764 3973150.082999945153 60413.110804182 2024-04-13T02:39:33.481333+00:00 19994330.281999949366 28999999.975000020117 27869999.962000008672 3969761.881000041962 60413.110815652 2024-04-13T02:39:34.472341+00:00 19994330.279000040144 28999999.994999948889 27870000.003000020981 3974415.036999940872 60413.110827311 2024-04-13T02:39:35.479716+00:00 19994330.278000000864 28999999.990000069141 27869999.995000001043 3971857.073000072967 60413.110838782 2024-04-13T02:39:36.470723+00:00 19994330.278000000864 29000000.000000000000 27870000.008999940008 3965422.930999993812 60413.110850441 2024-04-13T02:39:37.478099+00:00 19994330.274999979883 29000000.023999929428 27870000.014000058174 3968972.987999916077 60413.110861917 2024-04-13T02:39:38.469602+00:00 19994330.277000069618 28999999.996999979019 27870000.024999979883 3969389.030000091065 60413.110873571 2024-04-13T02:39:39.476481+00:00 19994330.278000000864 28999999.985000010580 27869999.912999991328 3968370.052999972831 60413.110885046 2024-04-13T02:39:40.467984+00:00 19994330.281000021845 28999999.994000080973 27870000.050000071526 3971647.949000000954 60413.110896700 2024-04-13T02:39:41.474863+00:00 19994330.278000000864 29000000.003999948502 27870000.030999999493 3962286.054999948014 60413.110908176 2024-04-13T02:39:42.466367+00:00 19994330.278000000864 28999999.993000030518 27869999.923999998719 3967301.863000034820 60413.110919829 2024-04-13T02:39:43.473246+00:00 19994330.274999979883 29000000.019999980927 27870000.055999990553 3963902.095999956131 60413.110931489 2024-04-13T02:39:44.480621+00:00 19994330.279000040144 29000000.016999959946 27870000.026000011712 3967390.059000014793 60413.110942959 2024-04-13T02:39:45.471628+00:00 19994330.282999988645 28999999.999000068754 27869999.990999981761 3970184.971000074875 60413.110954618 2024-04-13T02:39:46.479003+00:00 19994330.273999929428 28999999.986999988556 27869999.945000018924 3967391.974999905098 60413.110966094 2024-04-13T02:39:47.470507+00:00 19994330.279999971390 28999999.998999949545 27870000.007999990135 3969423.919000030030 60413.110977747 2024-04-13T02:39:48.477386+00:00 19994330.277000069618 29000000.001000050455 27870000.043000008911 3968012.108000040054 60413.110989223 2024-04-13T02:39:49.468889+00:00 19994330.276999950409 29000000.004999998957 27870000.028999980539 3968541.919999957085 60413.111000877 2024-04-13T02:39:50.475768+00:00 19994330.278000000864 28999999.975000020117 27869999.969000011683 3969219.027000070084 60413.111012353 2024-04-13T02:39:51.467271+00:00 19994330.277000069618 29000000.011999960989 27869999.981999989599 3964563.941999911796 60413.111024006 2024-04-13T02:39:52.474151+00:00 19994330.281999949366 29000000.006999969482 27869999.962000008672 3971509.952000021935 60413.111035482 2024-04-13T02:39:53.465654+00:00 19994330.278000000864 29000000.022000070661 27870000.090999960899 3971848.113999962807 60413.111047136 2024-04-13T02:39:54.472531+00:00 19994330.276000019163 28999999.961999889463 27869999.952000018209 3971592.063000082970 60413.111058795 2024-04-13T02:39:55.479908+00:00 19994330.276999998838 29000000.026000000536 27870000.027000010014 3963180.904999970924 60413.111070271 2024-04-13T02:39:56.471411+00:00 19994330.276000000536 29000000.010999999940 27869999.927999969572 3968212.082999945153 60413.111081925 2024-04-13T02:39:57.478290+00:00 19994330.278999999166 28999999.973999988288 27870000.029000040144 3971497.953000069130 60413.111093401 2024-04-13T02:39:58.469793+00:00 19994330.280000008643 29000000.014000009745 27870000.046999990940 3973334.013999938965 60413.111105054 2024-04-13T02:39:59.476673+00:00 19994330.278999999166 29000000.008999999613 27869999.991999980062 3964870.088000059128 60413.111116530 2024-04-13T02:40:00.468176+00:00 19994330.275999989361 28999999.944999989122 27869999.963000059128 3967387.990000010002 60413.111128189 2024-04-13T02:40:01.475551+00:00 19994330.278000000864 29000000.041999999434 27869999.987999919802 3970886.916000009049 60413.111139659 2024-04-13T02:40:02.466559+00:00 19994330.279000010341 28999999.960000008345 27869999.986000061035 3964035.995999931823 60413.111151319 2024-04-13T02:40:03.473934+00:00 19994330.276999980211 29000000.027000010014 27870000.018000010401 3968877.014999986161 60413.111162973 2024-04-13T02:40:04.480813+00:00 19994330.278000000864 29000000.050000008196 27870000.074999928474 3968072.944999999832 60413.111174448 2024-04-13T02:40:05.472317+00:00 19994330.279000010341 28999999.944999989122 27869999.949000000954 3970683.959999999963 60413.111186102 2024-04-13T02:40:06.479195+00:00 19994330.277000010014 29000000.012999951839 27870000.021000031382 3966080.081999999937 60413.111197578 2024-04-13T02:40:07.470698+00:00 19994330.278000000864 29000000.012000020593 27870000.014000058174 3972298.000000000000 60413.111209231 2024-04-13T02:40:08.477578+00:00 19994330.277999971062 28999999.971000019461 27869999.935999989510 3968174.028000000864 60413.111220707 2024-04-13T02:40:09.469081+00:00 19994330.278000000864 28999999.997999969870 27870000.039999961853 3966030.944999999832 60413.111232361 2024-04-13T02:40:10.475960+00:00 19994330.280000030994 28999999.995999988168 27869999.970999959856 3970810.985999998171 60413.111243837 2024-04-13T02:40:11.467463+00:00 19994330.278000000864 29000000.004000011832 27870000.037000060081 3962877.060000001919 60413.111255496 2024-04-13T02:40:12.474839+00:00 19994330.276000019163 28999999.995999988168 27870000.009999990463 3965097.997000000905 60413.111266966 2024-04-13T02:40:13.465846+00:00 19994330.275999959558 29000000.008000019938 27869999.965999960899 3968165.002999999095 60413.111278625 2024-04-13T02:40:14.473221+00:00 19994330.278999980539 29000000.024999979883 27870000.022999998182 3964017.952000000048 60413.111290279 2024-04-13T02:40:15.480100+00:00 19994330.281000021845 28999999.968999978155 27869999.950999978930 3967435.971999994945 60413.111301755 2024-04-13T02:40:16.471603+00:00 19994330.278000000864 29000000.029000040144 27870000.018000010401 3962627.019000000786 60413.111313408 2024-04-13T02:40:17.478483+00:00 19994330.277000010014 28999999.998999949545 27869999.990000009537 3966682.045000001788 60413.111324884 2024-04-13T02:40:18.469986+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3967603.936999998987 60413.111336538 2024-04-13T02:40:19.476864+00:00 19994330.276000019163 29000000.017000079155 27870000.057999998331 3964891.023000001907 60413.111348013 2024-04-13T02:40:20.468368+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3968081.061999998987 60413.111359673 2024-04-13T02:40:21.475743+00:00 19994330.280000030994 28999999.995000001043 27869999.977000001818 3968953.922999992967 60413.111371143 2024-04-13T02:40:22.466751+00:00 19994330.275999899954 29000000.022999998182 27870000.050999999046 3968729.055000007153 60413.111382802 2024-04-13T02:40:23.474126+00:00 19994330.280000090599 29000000.003000020981 27870000.003000009805 3966347.937999994028 60413.111394272 2024-04-13T02:40:24.465133+00:00 19994330.279999971390 28999999.960999969393 27869999.984999980778 3965589.054000005126 60413.111405932 2024-04-13T02:40:25.472508+00:00 19994330.274999979883 29000000.018000010401 27869999.985000010580 3962420.061000003945 60413.111417591 2024-04-13T02:40:26.479883+00:00 19994330.278000000864 29000000.000999931246 27869999.972999989986 3963315.927000001073 60413.111429061 2024-04-13T02:40:27.470890+00:00 19994330.277000069618 29000000.035000089556 27870000.073000010103 3968784.038999990094 60413.111440721 2024-04-13T02:40:28.478266+00:00 19994330.281999949366 28999999.957999940962 27869999.978999998420 3961706.938000007998 60413.111452191 2024-04-13T02:40:29.469273+00:00 19994330.276999950409 29000000.000000000000 27869999.973999980837 3962604.932999997865 60413.111463850 2024-04-13T02:40:30.476648+00:00 19994330.277000069618 28999999.996999979019 27869999.984000030905 3965642.097000002861 60413.111475326 2024-04-13T02:40:31.468151+00:00 19994330.274999979883 29000000.037999991328 27870000.069999989122 3966232.004999995232 60413.111486980 2024-04-13T02:40:32.475031+00:00 19994330.279000040144 28999999.971000000834 27869999.949999991804 3959175.982000008225 60413.111498456 2024-04-13T02:40:33.466534+00:00 19994330.276999950409 28999999.960999999195 27869999.975000020117 3964580.008999987971 60413.111510109 2024-04-13T02:40:34.473413+00:00 19994330.279999971390 29000000.021000001580 27869999.960999969393 3965178.030000001192 60413.111521585 2024-04-13T02:40:35.464917+00:00 19994330.281000021845 29000000.019999999553 27870000.055000010878 3966313.966000006068 60413.111533239 2024-04-13T02:40:36.471795+00:00 19994330.274999979883 28999999.978000018746 27869999.993000030518 3966262.960999995004 60413.111544898 2024-04-13T02:40:37.479170+00:00 19994330.279000040144 29000000.010999981314 27870000.010999981314 3966167.101000010967 60413.111556368 2024-04-13T02:40:38.470178+00:00 19994330.276999950409 28999999.974000010639 27869999.958999991417 3969363.900000005960 60413.111568027 2024-04-13T02:40:39.477553+00:00 19994330.280000090599 29000000.021000001580 27870000.041000008583 3962871.954999982845 60413.111579503 2024-04-13T02:40:40.469056+00:00 19994330.275999899954 28999999.975999981165 27869999.960000038147 3968800.117000014056 60413.111591157 2024-04-13T02:40:41.475935+00:00 19994330.280000090599 29000000.046000000089 27870000.028000000864 3964143.014999986161 60413.111602632 2024-04-13T02:40:42.467438+00:00 19994330.274999979883 28999999.986000001431 27870000.011999960989 3966454.045000017155 60413.111614286 2024-04-13T02:40:43.474318+00:00 19994330.279000040144 28999999.998000029474 27869999.980999950320 3967139.924999982119 60413.111625762 2024-04-13T02:40:44.465820+00:00 19994330.275999899954 29000000.028999980539 27870000.043000098318 3961410.937999994028 60413.111637415 2024-04-13T02:40:45.472700+00:00 19994330.280000090599 28999999.986000001431 27869999.929999951273 3966531.972000002861 60413.111649075 2024-04-13T02:40:46.480075+00:00 19994330.280999898911 28999999.970000028610 27870000.024000048637 3970408.083000003826 60413.111660545 2024-04-13T02:40:47.471083+00:00 19994330.276000019163 29000000.015999969095 27870000.037999991328 3971421.039999992121 60413.111672204 2024-04-13T02:40:48.478458+00:00 19994330.281000021845 29000000.002000030130 27870000.014999989420 3967201.027000010014 60413.111683680 2024-04-13T02:40:49.469961+00:00 19994330.272999998182 29000000.028000000864 27870000.021999958903 3967038.958000003826 60413.111695334 2024-04-13T02:40:50.476840+00:00 19994330.278000000864 29000000.018000010401 27870000.001000050455 3966392.981999992859 60413.111706810 2024-04-13T02:40:51.468343+00:00 19994330.276999998838 28999999.944999929518 27869999.980999950320 3966355.997000008821 60413.111718463 2024-04-13T02:40:52.475222+00:00 19994330.280999999493 29000000.026000019163 27869999.971999999136 3964101.931999980938 60413.111729939 2024-04-13T02:40:53.466726+00:00 19994330.276999998838 28999999.993000030518 27869999.983000040054 3966643.024000018835 60413.111741593 2024-04-13T02:40:54.473605+00:00 19994330.278000008315 29000000.008999940008 27870000.054000020027 3963985.034999995958 60413.111753068 2024-04-13T02:40:55.465108+00:00 19994330.276999998838 29000000.003000020981 27870000.000999931246 3969129.153999983799 60413.111764722 2024-04-13T02:40:56.471987+00:00 19994330.278000000864 28999999.971999999136 27869999.949000000954 3962875.834000021219 60413.111776382 2024-04-13T02:40:57.479362+00:00 19994330.279000010341 28999999.996000051498 27870000.000000000000 3963835.959999979008 60413.111787851 2024-04-13T02:40:58.470369+00:00 19994330.278000000864 29000000.018999930471 27870000.032000001520 3967714.063000022899 60413.111799511 2024-04-13T02:40:59.477745+00:00 19994330.278999980539 29000000.017000079155 27869999.951000001281 3967314.926999986172 60413.111810981 2024-04-13T02:41:00.468752+00:00 19994330.278000000864 28999999.995999928564 27870000.027000010014 3966938.002000004053 60413.111822641 2024-04-13T02:41:01.476127+00:00 19994330.277000010014 28999999.978000041097 27870000.006999999285 3963109.094999998808 60413.111834116 2024-04-13T02:41:02.467631+00:00 19994330.278000000864 29000000.019999980927 27870000.034000009298 3968564.011000006925 60413.111845770 2024-04-13T02:41:03.474510+00:00 19994330.279999971390 28999999.980999950320 27869999.930999990553 3967071.979999988806 60413.111857240 2024-04-13T02:41:04.465516+00:00 19994330.278000060469 28999999.981999989599 27869999.998999979347 3964874.966000020970 60413.111868899 2024-04-13T02:41:05.472892+00:00 19994330.276999950409 29000000.013000011444 27870000.013000011444 3965887.965999991167 60413.111880553 2024-04-13T02:41:06.479771+00:00 19994330.277000010014 28999999.998000029474 27870000.014999989420 3966297.018999993801 60413.111892029 2024-04-13T02:41:07.471274+00:00 19994330.277000010014 29000000.008000019938 27869999.956000000238 3967289.002000004053 60413.111903688 2024-04-13T02:41:08.478650+00:00 19994330.277000010014 28999999.983000040054 27870000.042999979109 3963459.023000001907 60413.111915158 2024-04-13T02:41:09.469657+00:00 19994330.277000010014 29000000.015999998897 27869999.996000051498 3964867.014999986161 60413.111926817 2024-04-13T02:41:10.477032+00:00 19994330.279999971390 28999999.997000008821 27869999.969999969006 3965260.046999990940 60413.111938288 2024-04-13T02:41:11.468039+00:00 19994330.282999988645 29000000.023999989033 27870000.051999989897 3963643.013000010978 60413.111949947 2024-04-13T02:41:12.475415+00:00 19994330.273999989033 28999999.959999989718 27869999.957000020891 3964089.824999988079 60413.111961417 2024-04-13T02:41:13.466421+00:00 19994330.279000040144 29000000.057000011206 27870000.040000021458 3964151.170000017155 60413.111973076 2024-04-13T02:41:14.473796+00:00 19994330.275999959558 28999999.960999999195 27870000.055000010878 3969168.958000003826 60413.111984546 2024-04-13T02:41:15.464804+00:00 19994330.278000060469 29000000.039999991655 27869999.938999950886 3964339.962999999989 60413.111996206 2024-04-13T02:41:16.472179+00:00 19994330.278000000864 28999999.922000020742 27869999.966000020504 3967735.013000010978 60413.112007860 2024-04-13T02:41:17.479058+00:00 19994330.278000000864 29000000.061000019312 27870000.054000020027 3964580.964999973774 60413.112019335 2024-04-13T02:41:18.470561+00:00 19994330.278999920934 28999999.986999988556 27869999.983000040054 3966913.116999983788 60413.112030989 2024-04-13T02:41:19.477440+00:00 19994330.276000019163 28999999.991999980062 27869999.986999988556 3963752.960000038147 60413.112042465 2024-04-13T02:41:20.468944+00:00 19994330.279000040144 29000000.004000011832 27870000.029999971390 3963028.957000017166 60413.112054124 2024-04-13T02:41:21.476319+00:00 19994330.278999920934 28999999.997999969870 27869999.949000000954 3964348.012999951839 60413.112065594 2024-04-13T02:41:22.467326+00:00 19994330.277000069618 28999999.995000001043 27870000.022999998182 3966306.921000003815 60413.112077253 2024-04-13T02:41:23.474701+00:00 19994330.281000021845 29000000.025000039488 27870000.000999931246 3966193.128000020981 60413.112088724 2024-04-13T02:41:24.465709+00:00 19994330.276000019163 28999999.971999999136 27870000.002000089735 3964447.967000008095 60413.112100383 2024-04-13T02:41:25.473084+00:00 19994330.278999920934 29000000.004999998957 27869999.983999971300 3967574.951999961864 60413.112111859 2024-04-13T02:41:26.464587+00:00 19994330.274999979883 29000000.027999941260 27870000.016999959946 3967254.976000010967 60413.112123512 2024-04-13T02:41:27.471466+00:00 19994330.278000000864 28999999.979000091553 27870000.026000019163 3970326.004999995232 60413.112135172 2024-04-13T02:41:28.478841+00:00 19994330.282999988645 29000000.013000011444 27869999.967000011355 3969136.024000049103 60413.112146648 2024-04-13T02:41:29.470345+00:00 19994330.276000019163 28999999.972999930382 27869999.983999971300 3969441.938999950886 60413.112158301 2024-04-13T02:41:30.477224+00:00 19994330.276000019163 29000000.028000000864 27870000.024999979883 3968855.096000016201 60413.112169777 2024-04-13T02:41:31.468727+00:00 19994330.279000040144 28999999.973000049591 27869999.965000029653 3965555.991999983788 60413.112181436 2024-04-13T02:41:32.476102+00:00 19994330.276000019163 28999999.983999971300 27870000.000000000000 3965210.988000034820 60413.112192906 2024-04-13T02:41:33.467109+00:00 19994330.279999971390 29000000.067999958992 27870000.055000070482 3964057.982999979984 60413.112204566 2024-04-13T02:41:34.474485+00:00 19994330.276000019163 28999999.967000011355 27869999.990000009537 3963501.072000027169 60413.112216036 2024-04-13T02:41:35.465492+00:00 19994330.281999949366 29000000.004999998957 27869999.997999910265 3966975.953000009060 60413.112227695 2024-04-13T02:41:36.472867+00:00 19994330.276999950409 28999999.976000070572 27869999.969000101089 3970675.979999959003 60413.112239165 2024-04-13T02:41:37.463874+00:00 19994330.277000069618 29000000.037999991328 27870000.017000000924 3960763.974000037182 60413.112250824 2024-04-13T02:41:38.471249+00:00 19994330.276999950409 28999999.995999928564 27870000.028000000864 3967803.032999991905 60413.112262484 2024-04-13T02:41:39.478624+00:00 19994330.276000019163 28999999.980000019073 27869999.988999988884 3963970.034999967087 60413.112273954 2024-04-13T02:41:40.469632+00:00 19994330.284000039101 29000000.026000019163 27869999.932000000030 3967860.992000042927 60413.112285614 2024-04-13T02:41:41.477007+00:00 19994330.276999950409 28999999.962000008672 27870000.078000009060 3963004.946999967098 60413.112297083 2024-04-13T02:41:42.468013+00:00 19994330.277000069618 29000000.029000040144 27869999.974999990314 3968300.965000032913 60413.112308743 2024-04-13T02:41:43.475389+00:00 19994330.276000000536 28999999.964999910444 27869999.974999990314 3965848.037999988068 60413.112320219 2024-04-13T02:41:44.466892+00:00 19994330.278999999166 29000000.037999991328 27869999.980000019073 3966570.988999962807 60413.112331872 2024-04-13T02:41:45.473772+00:00 19994330.276999998838 28999999.962000008672 27870000.038000021130 3965481.057000041008 60413.112343348 2024-04-13T02:41:46.465275+00:00 19994330.280000001192 29000000.015000000596 27869999.989999949932 3965146.940999985207 60413.112355008 2024-04-13T02:41:47.472650+00:00 19994330.280999999493 29000000.002000000328 27870000.005000051111 3967819.987999976147 60413.112366477 2024-04-13T02:41:48.463657+00:00 19994330.274000000209 28999999.968000009656 27869999.984999950975 3968348.037000000011 60413.112378131 2024-04-13T02:41:49.470537+00:00 19994330.276000011712 29000000.037999991328 27870000.008000019938 3966580.157999991905 60413.112389791 2024-04-13T02:41:50.477912+00:00 19994330.278999980539 28999999.988000009209 27869999.984000030905 3960369.832000017166 60413.112401267 2024-04-13T02:41:51.469415+00:00 19994330.279000010341 29000000.018999990076 27870000.018999990076 3964627.000999987125 60413.112412920 2024-04-13T02:41:52.476294+00:00 19994330.275999989361 29000000.015999998897 27870000.021999958903 3971126.025000036228 60413.112424396 2024-04-13T02:41:53.467797+00:00 19994330.280999988317 28999999.976000010967 27869999.988000039011 3966638.025999962818 60413.112436050 2024-04-13T02:41:54.474676+00:00 19994330.279000010341 29000000.003999978304 27869999.996999979019 3969865.046000003815 60413.112447525 2024-04-13T02:41:55.466180+00:00 19994330.272999998182 29000000.034000039101 27870000.005000051111 3967147.008000016212 60413.112459179 2024-04-13T02:41:56.473059+00:00 19994330.279999971390 28999999.945999979973 27869999.973999980837 3966325.921000003815 60413.112470655 2024-04-13T02:41:57.464562+00:00 19994330.277000010014 29000000.036000009626 27870000.039000030607 3968347.070999979973 60413.112482314 2024-04-13T02:41:58.471937+00:00 19994330.280000030994 28999999.996999979019 27870000.014999989420 3967147.893999993801 60413.112493968 2024-04-13T02:41:59.478817+00:00 19994330.277000010014 28999999.972999989986 27869999.982999920845 3968491.002000033855 60413.112505438 2024-04-13T02:42:00.469824+00:00 19994330.280999958515 28999999.991999980062 27869999.968000050634 3966471.074999988079 60413.112517097 2024-04-13T02:42:01.477200+00:00 19994330.278000000864 29000000.001000050455 27869999.993999961764 3970266.933000028133 60413.112528573 2024-04-13T02:42:02.468702+00:00 19994330.275000039488 29000000.020999971777 27870000.078000068665 3965606.138999999035 60413.112540226 2024-04-13T02:42:03.475581+00:00 19994330.278999980539 28999999.991999980062 27869999.964999910444 3967771.870999991894 60413.112551702 2024-04-13T02:42:04.467085+00:00 19994330.278000000864 29000000.000000000000 27869999.976000070572 3967744.009000002872 60413.112563356 2024-04-13T02:42:05.473964+00:00 19994330.281000021845 29000000.022000070661 27870000.049000021070 3970725.912000000011 60413.112574832 2024-04-13T02:42:06.465467+00:00 19994330.275999959558 28999999.973999980837 27869999.938999891281 3970391.049999951851 60413.112586485 2024-04-13T02:42:07.472346+00:00 19994330.277000010014 28999999.993999961764 27870000.036000009626 3968813.111000000965 60413.112597961 2024-04-13T02:42:08.463849+00:00 19994330.276000019163 29000000.036000009626 27870000.004000071436 3970810.955000042915 60413.112609621 2024-04-13T02:42:09.471224+00:00 19994330.277999941260 28999999.970000028610 27869999.935999989510 3968980.683999956120 60413.112621274 2024-04-13T02:42:10.478103+00:00 19994330.280000090599 28999999.972999930382 27870000.013000011444 3967535.395000040997 60413.112632750 2024-04-13T02:42:11.469606+00:00 19994330.278000000864 29000000.031000021845 27869999.995999928564 3964576.861000000965 60413.112644404 2024-04-13T02:42:12.476487+00:00 19994330.279999971390 29000000.009999990463 27870000.009999990463 3964920.043999969959 60413.112655879 2024-04-13T02:42:13.467989+00:00 19994330.276000019163 28999999.957000020891 27870000.030000090599 3968241.874000012875 60413.112667533 2024-04-13T02:42:14.474868+00:00 19994330.276000019163 29000000.044000029564 27870000.003999948502 3968442.160000026226 60413.112679009 2024-04-13T02:42:15.466372+00:00 19994330.278999920934 28999999.970000028610 27869999.982999999076 3969845.918999969959 60413.112690669 2024-04-13T02:42:16.473746+00:00 19994330.281000021845 29000000.018000010401 27870000.011000011116 3967447.064000010025 60413.112702138 2024-04-13T02:42:17.464754+00:00 19994330.276999950409 28999999.962000008672 27869999.953999999911 3968529.001999973785 60413.112713798 2024-04-13T02:42:18.472129+00:00 19994330.279000040144 29000000.058999899775 27870000.041999999434 3962949.875000060070 60413.112725268 2024-04-13T02:42:19.463137+00:00 19994330.276000019163 28999999.958999991417 27869999.988000009209 3967428.115000010002 60413.112736927 2024-04-13T02:42:20.470512+00:00 19994330.278000000864 29000000.057000041008 27870000.053999990225 3966196.932999968994 60413.112748587 2024-04-13T02:42:21.477887+00:00 19994330.276000019163 28999999.929000020027 27869999.940000001341 3967448.054000020027 60413.112760057 2024-04-13T02:42:22.468894+00:00 19994330.278000000864 29000000.042000059038 27870000.024000018835 3971636.934000014793 60413.112771716 2024-04-13T02:42:23.476269+00:00 19994330.281999949366 29000000.002999998629 27869999.977000001818 3969671.038999915123 60413.112783192 2024-04-13T02:42:24.467773+00:00 19994330.277000069618 28999999.993000008166 27870000.015000019222 3969180.032000064850 60413.112794845 2024-04-13T02:42:25.474651+00:00 19994330.275999899954 28999999.977000001818 27870000.033999979496 3967181.981999992859 60413.112806321 2024-04-13T02:42:26.466154+00:00 19994330.279000040144 29000000.040000010282 27869999.948000010103 3971751.980999947060 60413.112817981 2024-04-13T02:42:27.473530+00:00 19994330.274999979883 28999999.969999998808 27869999.991999980062 3969472.040000081062 60413.112829451 2024-04-13T02:42:28.464537+00:00 19994330.278000000864 28999999.993000000715 27870000.033999979496 3968298.986999989022 60413.112841110 2024-04-13T02:42:29.471913+00:00 19994330.281000021845 28999999.972999989986 27869999.988000039011 3968002.995999931823 60413.112852580 2024-04-13T02:42:30.462920+00:00 19994330.277000069618 29000000.057000011206 27870000.044999960810 3972658.042000054847 60413.112864240 2024-04-13T02:42:31.470295+00:00 19994330.278999920934 28999999.994999971241 27869999.978000041097 3972696.972000002861 60413.112875893 2024-04-13T02:42:32.477174+00:00 19994330.278000000864 29000000.006000038236 27869999.993999961764 3969148.033999919891 60413.112887363 2024-04-13T02:42:33.468181+00:00 19994330.276000019163 28999999.941999968141 27869999.995000060648 3970112.999000072014 60413.112899023 2024-04-13T02:42:34.475556+00:00 19994330.281000021845 29000000.029999971390 27870000.023999929428 3969248.944000006188 60413.112910493 2024-04-13T02:42:35.466564+00:00 19994330.276999950409 29000000.027000010014 27869999.977000001818 3968887.021999955177 60413.112922152 2024-04-13T02:42:36.473939+00:00 19994330.276000019163 28999999.981000009924 27869999.998000029474 3969042.978000044823 60413.112933628 2024-04-13T02:42:37.465442+00:00 19994330.278000000864 29000000.021000031382 27869999.993000030518 3965726.945999979973 60413.112945281 2024-04-13T02:42:38.472321+00:00 19994330.278999999166 28999999.949999991804 27869999.995000001043 3965725.151999949943 60413.112956752 2024-04-13T02:42:39.463328+00:00 19994330.274999998510 29000000.055000010878 27870000.031999949366 3967598.911000012886 60413.112968411 2024-04-13T02:42:40.470703+00:00 19994330.282000008970 28999999.976999938488 27870000.001000050455 3963566.060000061989 60413.112980064 2024-04-13T02:42:41.477583+00:00 19994330.278999999166 28999999.971999999136 27869999.955999970436 3960428.949999928009 60413.112991540 2024-04-13T02:42:42.469086+00:00 19994330.278000000864 29000000.019000049680 27870000.011999960989 3970570.025000094902 60413.113003200 2024-04-13T02:42:43.476461+00:00 19994330.277000010014 29000000.004999998957 27869999.995000001043 3965372.996999979019 60413.113014670 2024-04-13T02:42:44.467468+00:00 19994330.276999980211 28999999.965000029653 27869999.993000030518 3970861.932999968994 60413.113026329 2024-04-13T02:42:45.474844+00:00 19994330.278000000864 29000000.010999921709 27870000.003000020981 3969207.054999948014 60413.113037799 2024-04-13T02:42:46.465851+00:00 19994330.278000030667 29000000.045000080019 27870000.008000019938 3970730.886000037193 60413.113049459 2024-04-13T02:42:47.473226+00:00 19994330.278000000864 28999999.980999950320 27869999.998000029474 3968989.024999976158 60413.113060929 2024-04-13T02:42:48.464232+00:00 19994330.278999980539 28999999.991000059992 27870000.012999888510 3969896.998000026215 60413.113072588 2024-04-13T02:42:49.471608+00:00 19994330.277000010014 28999999.978999968618 27869999.986000061035 3965737.082000017166 60413.113084064 2024-04-13T02:42:50.463111+00:00 19994330.278999980539 29000000.018000010401 27870000.013000011444 3970548.947000027169 60413.113095718 2024-04-13T02:42:51.469990+00:00 19994330.275000039488 29000000.024999979883 27870000.006999969482 3971622.131999969017 60413.113107377 2024-04-13T02:42:52.477366+00:00 19994330.282000008970 28999999.995000001043 27870000.001999970526 3967451.911999940872 60413.113118847 2024-04-13T02:42:53.468373+00:00 19994330.276999950409 28999999.996999979019 27869999.948000069708 3971001.004000068177 60413.113130506 2024-04-13T02:42:54.475748+00:00 19994330.278000000864 28999999.962000008672 27870000.032999999821 3968817.085999966133 60413.113141976 2024-04-13T02:42:55.466756+00:00 19994330.278000000864 29000000.032000061125 27870000.003000009805 3964387.935000061989 60413.113153636 2024-04-13T02:42:56.474131+00:00 19994330.278000000864 29000000.035999890417 27870000.043999999762 3973126.923999906052 60413.113165111 2024-04-13T02:42:57.465634+00:00 19994330.274000048637 28999999.933000091463 27869999.901999998838 3967092.032000064850 60413.113176765 2024-04-13T02:42:58.472513+00:00 19994330.279999971390 29000000.026000019163 27870000.051999989897 3970726.995999931823 60413.113188241 2024-04-13T02:42:59.464016+00:00 19994330.280000030994 29000000.005999919027 27869999.999000009149 3969368.034000039101 60413.113199900 2024-04-13T02:43:00.471391+00:00 19994330.276999950409 29000000.004999998957 27870000.008999999613 3974289.960000038147 60413.113211370 2024-04-13T02:43:01.462398+00:00 19994330.280000030994 29000000.002000000328 27870000.043000008911 3970658.050999999046 60413.113223030 2024-04-13T02:43:02.469774+00:00 19994330.275999959558 28999999.967999991030 27869999.890999969095 3971863.947999954224 60413.113234683 2024-04-13T02:43:03.476653+00:00 19994330.279000040144 29000000.020000010729 27870000.079999979585 3964189.055999993812 60413.113246159 2024-04-13T02:43:04.468156+00:00 19994330.274999979883 29000000.012999981642 27870000.015000049025 3970090.922999978065 60413.113257813 2024-04-13T02:43:05.475035+00:00 19994330.282000061125 29000000.010000020266 27869999.988999959081 3967335.154000043869 60413.113269289 2024-04-13T02:43:06.466539+00:00 19994330.276999950409 28999999.974999990314 27870000.020000040531 3966140.879999995232 60413.113280942 2024-04-13T02:43:07.473418+00:00 19994330.278000000864 29000000.046999990940 27869999.977999988943 3969982.024999976158 60413.113292418 2024-04-13T02:43:08.464921+00:00 19994330.278000000864 28999999.994000021368 27870000.026000019163 3963251.952000021935 60413.113304078 2024-04-13T02:43:09.472296+00:00 19994330.276000019163 28999999.950999978930 27869999.960999969393 3970598.059000014793 60413.113315547 2024-04-13T02:43:10.463303+00:00 19994330.278000000864 29000000.013999998569 27869999.971999999136 3970388.980000019073 60413.113327207 2024-04-13T02:43:11.470678+00:00 19994330.278000000864 29000000.032000008970 27870000.049000021070 3965768.036999940872 60413.113338861 2024-04-13T02:43:12.477558+00:00 19994330.281999949366 28999999.962999999523 27869999.983999971300 3972125.981000065804 60413.113350336 2024-04-13T02:43:13.469061+00:00 19994330.276000019163 29000000.008999999613 27870000.032000061125 3965443.925999999046 60413.113361990 2024-04-13T02:43:14.475940+00:00 19994330.277000069618 29000000.016000028700 27870000.007999900728 3964458.039000033867 60413.113373466 2024-04-13T02:43:15.467443+00:00 19994330.274999979883 28999999.986000001431 27869999.935000058264 3965546.029999970924 60413.113385125 2024-04-13T02:43:16.474819+00:00 19994330.281999949366 29000000.000000000000 27869999.977000001818 3964910.075999975204 60413.113396595 2024-04-13T02:43:17.465826+00:00 19994330.278000000864 29000000.037999931723 27870000.046000000089 3970841.927000045776 60413.113408254 2024-04-13T02:43:18.473201+00:00 19994330.277000069618 28999999.907000061125 27869999.965999960899 3965127.959999918938 60413.113419730 2024-04-13T02:43:19.464704+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3968618.121000051033 60413.113431384 2024-04-13T02:43:20.471583+00:00 19994330.278000000864 29000000.052999969572 27870000.075000051409 3968050.866999983788 60413.113442860 2024-04-13T02:43:21.463086+00:00 19994330.276000019163 28999999.965000029653 27869999.983000040054 3968421.013999938965 60413.113454513 2024-04-13T02:43:22.469966+00:00 19994330.278999920934 29000000.050999999046 27870000.001999970526 3966939.936000109185 60413.113466167 2024-04-13T02:43:23.476845+00:00 19994330.279999971390 28999999.983000040054 27869999.962000008672 3966060.122999907006 60413.113477643 2024-04-13T02:43:24.468348+00:00 19994330.281000021845 29000000.006999969482 27870000.036999940872 3967026.022000073921 60413.113489302 2024-04-13T02:43:25.475723+00:00 19994330.274999979883 29000000.008999940008 27870000.024000048637 3973019.895999907982 60413.113500773 2024-04-13T02:43:26.466730+00:00 19994330.275000099093 28999999.980000019073 27869999.983999971300 3968975.170000075828 60413.113512432 2024-04-13T02:43:27.474106+00:00 19994330.279999971390 29000000.006000038236 27870000.018000010401 3968548.832999945153 60413.113523902 2024-04-13T02:43:28.465112+00:00 19994330.279000040144 28999999.993999961764 27869999.971999999136 3972511.037000060081 60413.113535561 2024-04-13T02:43:29.472488+00:00 19994330.278000000864 28999999.960000038147 27869999.950000051409 3967620.039999961853 60413.113547031 2024-04-13T02:43:30.463495+00:00 19994330.278000000864 29000000.021999958903 27869999.998999949545 3970815.968000053894 60413.113558691 2024-04-13T02:43:31.470871+00:00 19994330.276999998838 29000000.057000041008 27870000.057999968529 3967002.988999962807 60413.113570161 2024-04-13T02:43:32.461878+00:00 19994330.276999998838 28999999.896999958903 27869999.967000000179 3968242.991000055801 60413.113581820 2024-04-13T02:43:33.469253+00:00 19994330.278000000864 29000000.042999979109 27870000.025000009686 3971893.015999913216 60413.113593480 2024-04-13T02:43:34.476628+00:00 19994330.278999999166 28999999.970000028610 27869999.897999990731 3965126.971000074875 60413.113604949 2024-04-13T02:43:35.467635+00:00 19994330.280999999493 29000000.060000058264 27870000.092000011355 3967799.013999938965 60413.113616609 2024-04-13T02:43:36.475011+00:00 19994330.278000008315 28999999.998999949545 27870000.022999990731 3968684.037000060081 60413.113628079 2024-04-13T02:43:37.466018+00:00 19994330.274999979883 29000000.015000000596 27869999.986000001431 3972026.049999951851 60413.113639738 2024-04-13T02:43:38.473393+00:00 19994330.275000009686 29000000.035000000149 27870000.052000019699 3972775.779999970924 60413.113651214 2024-04-13T02:43:39.464896+00:00 19994330.282000008970 28999999.973000001162 27870000.000999990851 3972525.121000051033 60413.113662868 2024-04-13T02:43:40.471775+00:00 19994330.277000010014 28999999.973999988288 27869999.967000011355 3965377.995999931823 60413.113674344 2024-04-13T02:43:41.463278+00:00 19994330.280000001192 28999999.977000001818 27869999.955999970436 3967982.976999998093 60413.113685997 2024-04-13T02:43:42.470158+00:00 19994330.275999989361 29000000.011999990791 27870000.008999999613 3965857.073000072967 60413.113697656 2024-04-13T02:43:43.477533+00:00 19994330.276999980211 29000000.018000010401 27870000.004000011832 3964353.014999986161 60413.113709132 2024-04-13T02:43:44.469036+00:00 19994330.279000040144 28999999.988000009209 27870000.037999991328 3968222.944999932777 60413.113720786 2024-04-13T02:43:45.475915+00:00 19994330.276999950409 29000000.006999999285 27869999.969000041485 3965979.073000072967 60413.113732262 2024-04-13T02:43:46.467419+00:00 19994330.280000030994 28999999.986999988556 27869999.993999961764 3965636.975000023842 60413.113743915 2024-04-13T02:43:47.474298+00:00 19994330.278000000864 29000000.003000020981 27870000.032000008970 3965926.957000017166 60413.113755391 2024-04-13T02:43:48.465800+00:00 19994330.278000000864 29000000.002999961376 27869999.958000000566 3965630.935999989975 60413.113767051 2024-04-13T02:43:49.473176+00:00 19994330.277000010014 29000000.019000049680 27869999.998000029474 3970180.996999979019 60413.113778520 2024-04-13T02:43:50.464183+00:00 19994330.278999980539 28999999.993999961764 27870000.058999959379 3963573.098999977112 60413.113790180 2024-04-13T02:43:51.471558+00:00 19994330.277000010014 28999999.977000001818 27869999.984000090510 3962996.009999989998 60413.113801650 2024-04-13T02:43:52.462566+00:00 19994330.278000000864 28999999.983000040054 27869999.984999898821 3965169.922999978065 60413.113813309 2024-04-13T02:43:53.469941+00:00 19994330.278000000864 29000000.003999948502 27869999.967000011355 3966727.988000034820 60413.113824963 2024-04-13T02:43:54.476820+00:00 19994330.281000021845 29000000.080000039190 27870000.022000070661 3964488.111999989022 60413.113836439 2024-04-13T02:43:55.468323+00:00 19994330.274999979883 28999999.930999990553 27870000.006999969482 3968472.955000042915 60413.113848099 2024-04-13T02:43:56.475699+00:00 19994330.278000060469 29000000.004999998957 27870000.019000049680 3968437.038999915123 60413.113859568 2024-04-13T02:43:57.466706+00:00 19994330.276999950409 28999999.983000040054 27869999.936999920756 3965224.963000059128 60413.113871228 2024-04-13T02:43:58.474081+00:00 19994330.279000040144 29000000.008999940008 27870000.068000078201 3965721.980000019073 60413.113882698 2024-04-13T02:43:59.465088+00:00 19994330.278000000864 29000000.009000059217 27869999.986999988556 3967361.969999908935 60413.113894357 2024-04-13T02:44:00.472463+00:00 19994330.278999920934 28999999.998999949545 27869999.937999960035 3970220.050000071991 60413.113905833 2024-04-13T02:44:01.463966+00:00 19994330.277000069618 29000000.037999991328 27870000.026999950409 3964916.000000000000 60413.113917487 2024-04-13T02:44:02.470846+00:00 19994330.276000019163 28999999.978999968618 27870000.050000071526 3967748.995999931823 60413.113928962 2024-04-13T02:44:03.462348+00:00 19994330.279999971390 29000000.006000038236 27869999.960000038147 3966725.992000102997 60413.113940616 2024-04-13T02:44:04.469228+00:00 19994330.279999971390 28999999.957000020891 27870000.008999940008 3966210.986999989022 60413.113952275 2024-04-13T02:44:05.476603+00:00 19994330.274999979883 29000000.039999961853 27870000.036999940872 3963126.963999987114 60413.113963751 2024-04-13T02:44:06.468106+00:00 19994330.279999971390 28999999.963999990374 27869999.959000110626 3960523.042999982834 60413.113975405 2024-04-13T02:44:07.474985+00:00 19994330.277000069618 29000000.022999998182 27870000.015999909490 3964284.983999968041 60413.113986881 2024-04-13T02:44:08.466489+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3962695.986999989022 60413.113998534 2024-04-13T02:44:09.473368+00:00 19994330.276999950409 28999999.983999971300 27870000.017000079155 3966856.974000095855 60413.114010010 2024-04-13T02:44:10.464871+00:00 19994330.278000000864 29000000.009999990463 27870000.016999959946 3971098.031999946106 60413.114021670 2024-04-13T02:44:11.472246+00:00 19994330.280000090599 28999999.955000039190 27869999.918999999762 3965928.034000039101 60413.114033139 2024-04-13T02:44:12.463254+00:00 19994330.276999950409 29000000.029000040144 27870000.070999998599 3965293.059000014793 60413.114044799 2024-04-13T02:44:13.470629+00:00 19994330.278000000864 29000000.001999970526 27869999.988999988884 3966141.942999958992 60413.114056275 2024-04-13T02:44:14.462132+00:00 19994330.276000019163 28999999.989999998361 27869999.959000010043 3969864.962000011932 60413.114067928 2024-04-13T02:44:15.469011+00:00 19994330.278000000864 29000000.002000000328 27869999.988000009209 3961132.069999932777 60413.114079588 2024-04-13T02:44:16.476385+00:00 19994330.278000000864 28999999.993000000715 27870000.046000000089 3963905.970000029076 60413.114091058 2024-04-13T02:44:17.467393+00:00 19994330.279999971390 29000000.025000009686 27870000.025999989361 3967021.965999960899 60413.114102717 2024-04-13T02:44:18.474768+00:00 19994330.279000040144 29000000.002000000328 27870000.015999998897 3972348.073000072967 60413.114114187 2024-04-13T02:44:19.465776+00:00 19994330.276999950409 28999999.962999999523 27870000.000999990851 3968702.986999989022 60413.114125847 2024-04-13T02:44:20.473151+00:00 19994330.274999979883 29000000.006999999285 27869999.934999998659 3970158.995999931823 60413.114137317 2024-04-13T02:44:21.464158+00:00 19994330.279000040144 29000000.022999998182 27869999.971999999136 3970167.004999995232 60413.114148976 2024-04-13T02:44:22.471533+00:00 19994330.281999949366 28999999.988999959081 27870000.044000029564 3968634.115000010002 60413.114160452 2024-04-13T02:44:23.463037+00:00 19994330.276000019163 28999999.989000018686 27869999.989999949932 3967814.731000065804 60413.114172106 2024-04-13T02:44:24.469916+00:00 19994330.276999998838 29000000.026000019163 27870000.032000008970 3965054.100999950897 60413.114183581 2024-04-13T02:44:25.461419+00:00 19994330.276999998838 29000000.020999971777 27869999.937000039965 3966751.004999995232 60413.114195241 2024-04-13T02:44:26.468794+00:00 19994330.278000000864 28999999.977999988943 27870000.050999999046 3969117.955000042915 60413.114206894 2024-04-13T02:44:27.475674+00:00 19994330.278999999166 28999999.981000009924 27869999.971999999136 3963685.103000044823 60413.114218370 2024-04-13T02:44:28.467177+00:00 19994330.278000000864 29000000.025000039488 27870000.010999981314 3970144.987999916077 60413.114230024 2024-04-13T02:44:29.474056+00:00 19994330.278000000864 28999999.954999979585 27869999.965000029653 3963842.942000031006 60413.114241499 2024-04-13T02:44:30.465559+00:00 19994330.278000000864 29000000.013999998569 27870000.009999990463 3969971.988999962807 60413.114253153 2024-04-13T02:44:31.472438+00:00 19994330.279000010341 29000000.032000008970 27870000.034999970347 3967341.050999999046 60413.114264629 2024-04-13T02:44:32.463941+00:00 19994330.276999980211 28999999.960000038147 27869999.978999968618 3974208.912000060081 60413.114276289 2024-04-13T02:44:33.471317+00:00 19994330.279000010341 28999999.998999949545 27869999.956000089645 3968992.060999989975 60413.114287758 2024-04-13T02:44:34.462324+00:00 19994330.277000010014 29000000.029000040144 27870000.117999911308 3969707.069000000134 60413.114299412 2024-04-13T02:44:35.469203+00:00 19994330.279999971390 28999999.968999978155 27869999.932000041008 3969021.975999999791 60413.114311072 2024-04-13T02:44:36.476578+00:00 19994330.279000040144 29000000.028000000864 27869999.978999968618 3969212.960999999195 60413.114322547 2024-04-13T02:44:37.468081+00:00 19994330.274999979883 29000000.011999960989 27870000.078000068665 3969524.944999999832 60413.114334201 2024-04-13T02:44:38.474960+00:00 19994330.277000010014 28999999.980000019073 27869999.986999988556 3964910.066000001971 60413.114345677 2024-04-13T02:44:39.466464+00:00 19994330.278000000864 29000000.013000011444 27869999.975000020117 3970081.926999996882 60413.114357330 2024-04-13T02:44:40.473343+00:00 19994330.278999980539 29000000.001999970526 27869999.979999899864 3968423.968000002205 60413.114368806 2024-04-13T02:44:41.464846+00:00 19994330.281000021845 28999999.976000070572 27870000.040000081062 3964706.103000000119 60413.114380460 2024-04-13T02:44:42.471725+00:00 19994330.278000000864 28999999.994999889284 27869999.962000008672 3965542.087999995798 60413.114391936 2024-04-13T02:44:43.463229+00:00 19994330.275999959558 29000000.012000080198 27869999.991999980062 3965484.932000004221 60413.114403589 2024-04-13T02:44:44.470108+00:00 19994330.276000019163 29000000.026999950409 27870000.008999940008 3964086.997000000905 60413.114415065 2024-04-13T02:44:45.461611+00:00 19994330.278999980539 28999999.971999999136 27869999.989000078291 3969365.001999997068 60413.114426725 2024-04-13T02:44:46.468985+00:00 19994330.280000030994 28999999.986000061035 27870000.034999970347 3970155.953000002075 60413.114438378 2024-04-13T02:44:47.475865+00:00 19994330.278000000864 29000000.032999988645 27869999.978999968618 3960073.037000000011 60413.114449854 2024-04-13T02:44:48.467368+00:00 19994330.277000010014 28999999.990000009537 27869999.996999979019 3967399.887000001967 60413.114461513 2024-04-13T02:44:49.474744+00:00 19994330.278000000864 29000000.010999921709 27870000.013999998569 3969179.083999998868 60413.114472983 2024-04-13T02:44:50.465751+00:00 19994330.276000019163 28999999.974000100046 27869999.997000001371 3965470.032000004780 60413.114484643 2024-04-13T02:44:51.473126+00:00 19994330.278000000864 29000000.015999998897 27870000.033999990672 3966495.962999999989 60413.114496113 2024-04-13T02:44:52.464133+00:00 19994330.278000000864 28999999.974000010639 27869999.967000011355 3965906.932999997865 60413.114507772 2024-04-13T02:44:53.471509+00:00 19994330.278999920934 28999999.994999989867 27869999.974000010639 3967594.035999997985 60413.114519248 2024-04-13T02:44:54.463012+00:00 19994330.280000090599 29000000.026000011712 27870000.009999990463 3967067.932999997865 60413.114530901 2024-04-13T02:44:55.469891+00:00 19994330.275999899954 28999999.983000010252 27869999.969999998808 3966329.113000005018 60413.114542377 2024-04-13T02:44:56.461394+00:00 19994330.277000069618 29000000.000999990851 27870000.067000001669 3961606.067999988794 60413.114554031 2024-04-13T02:44:57.468273+00:00 19994330.278999920934 29000000.011999990791 27869999.962999999523 3963030.933999999892 60413.114565691 2024-04-13T02:44:58.475649+00:00 19994330.279000040144 28999999.993000000715 27869999.974999990314 3964291.978000000119 60413.114577160 2024-04-13T02:44:59.466656+00:00 19994330.276999950409 29000000.032000008970 27870000.049000021070 3971129.055000007153 60413.114588820 2024-04-13T02:45:00.474030+00:00 19994330.279000040144 28999999.991999980062 27870000.009999990463 3968057.976999998093 60413.114600290 2024-04-13T02:45:01.465038+00:00 19994330.279999971390 28999999.962999999523 27869999.937999960035 3967555.988999993075 60413.114611949 2024-04-13T02:45:02.472413+00:00 19994330.274000048637 28999999.990000009537 27869999.999000009149 3965850.966000006068 60413.114623425 2024-04-13T02:45:03.463916+00:00 19994330.276000019163 29000000.004999998957 27870000.008999999613 3967127.019999995828 60413.114635079 2024-04-13T02:45:04.470796+00:00 19994330.281000021845 29000000.034000039101 27870000.030000030994 3965836.020999997854 60413.114646548 2024-04-13T02:45:05.461803+00:00 19994330.278999920934 28999999.967999991030 27869999.958000000566 3969734.009000002872 60413.114658208 2024-04-13T02:45:06.469178+00:00 19994330.277000069618 29000000.050999999046 27870000.059999998659 3963973.946999996901 60413.114669678 2024-04-13T02:45:07.460185+00:00 19994330.278000000864 28999999.960999969393 27870000.003999948502 3968705.099000006914 60413.114681337 2024-04-13T02:45:08.467560+00:00 19994330.278000000864 29000000.029000040144 27869999.968999978155 3965452.847999989986 60413.114692991 2024-04-13T02:45:09.474440+00:00 19994330.279999971390 28999999.977999929339 27869999.974000100046 3964423.084000021219 60413.114704467 2024-04-13T02:45:10.465943+00:00 19994330.276999950409 29000000.007000088692 27869999.991999980062 3964810.945999979973 60413.114716127 2024-04-13T02:45:11.473318+00:00 19994330.278000000864 28999999.982999920845 27870000.021999958903 3967317.094000012148 60413.114727596 2024-04-13T02:45:12.464325+00:00 19994330.279000040144 29000000.006000038236 27870000.008000019938 3964655.967000008095 60413.114739256 2024-04-13T02:45:13.471700+00:00 19994330.272999998182 29000000.018999930471 27870000.026000019163 3967887.067999988794 60413.114750732 2024-04-13T02:45:14.463204+00:00 19994330.279999971390 28999999.965000029653 27869999.972999930382 3966474.918000013102 60413.114762385 2024-04-13T02:45:15.470083+00:00 19994330.277000069618 28999999.988000039011 27869999.971000079066 3963335.969999998808 60413.114773861 2024-04-13T02:45:16.461586+00:00 19994330.279999971390 29000000.011999960989 27870000.054999951273 3963483.148000001907 60413.114785515 2024-04-13T02:45:17.468465+00:00 19994330.278000000864 29000000.006000038236 27869999.981999989599 3964325.990999997128 60413.114797174 2024-04-13T02:45:18.475840+00:00 19994330.278000000864 29000000.000999931246 27870000.011000040919 3962515.995999991894 60413.114808644 2024-04-13T02:45:19.466848+00:00 19994330.276999998838 29000000.048000101000 27870000.003000020981 3961858.983000009786 60413.114820303 2024-04-13T02:45:20.474223+00:00 19994330.278000000864 28999999.981999989599 27869999.978999968618 3966064.916999996174 60413.114831779 2024-04-13T02:45:21.465726+00:00 19994330.280000001192 28999999.949000000954 27869999.988000039011 3961749.019999980927 60413.114843433 2024-04-13T02:45:22.472605+00:00 19994330.276999998838 29000000.042999979109 27869999.993999961764 3964536.945000023115 60413.114854909 2024-04-13T02:45:23.464109+00:00 19994330.278000000864 28999999.983999971300 27869999.990000009537 3965430.995999991894 60413.114866562 2024-04-13T02:45:24.470988+00:00 19994330.280000001192 29000000.024000048637 27870000.077999949455 3963920.062000005972 60413.114878038 2024-04-13T02:45:25.462491+00:00 19994330.275999989361 28999999.985999941826 27869999.950000051409 3960971.061999977101 60413.114889698 2024-04-13T02:45:26.469866+00:00 19994330.278000030667 29000000.009999990463 27869999.988999959081 3965311.880000025034 60413.114901167 2024-04-13T02:45:27.460873+00:00 19994330.278999980539 28999999.976000070572 27870000.011000040919 3964037.037999988068 60413.114912827 2024-04-13T02:45:28.468248+00:00 19994330.275999989361 29000000.026000000536 27870000.010000001639 3963763.025000005960 60413.114924481 2024-04-13T02:45:29.475128+00:00 19994330.280000001192 29000000.021000001580 27870000.048000011593 3968435.923999994993 60413.114935956 2024-04-13T02:45:30.466631+00:00 19994330.278000030667 28999999.999000001699 27869999.938999999315 3968687.013000010978 60413.114947616 2024-04-13T02:45:31.474005+00:00 19994330.276999950409 28999999.991000000387 27870000.018999990076 3966625.141000003088 60413.114959086 2024-04-13T02:45:32.465013+00:00 19994330.277000010014 28999999.972000021487 27869999.991999998689 3967697.884999989998 60413.114970746 2024-04-13T02:45:33.472388+00:00 19994330.279000040144 29000000.017999980599 27870000.011000011116 3967428.044000000227 60413.114982215 2024-04-13T02:45:34.463396+00:00 19994330.278000000864 28999999.981000009924 27869999.988999988884 3971659.062999994028 60413.114993875 2024-04-13T02:45:35.470771+00:00 19994330.278999980539 29000000.008000019938 27870000.015000019222 3964795.972000002861 60413.115005345 2024-04-13T02:45:36.461778+00:00 19994330.277000010014 28999999.956999961287 27869999.967000011355 3969870.914999992121 60413.115017004 2024-04-13T02:45:37.469153+00:00 19994330.278000000864 29000000.053000029176 27870000.050000008196 3965778.800000011921 60413.115028474 2024-04-13T02:45:38.460161+00:00 19994330.278000000864 29000000.035000029951 27869999.988999959081 3965775.294000000227 60413.115040134 2024-04-13T02:45:39.467536+00:00 19994330.277000010014 28999999.918999969959 27869999.949999991804 3964472.986000000965 60413.115051793 2024-04-13T02:45:40.474910+00:00 19994330.276999950409 29000000.026000019163 27869999.987000048161 3963396.909000008833 60413.115063263 2024-04-13T02:45:41.465918+00:00 19994330.281000021845 28999999.995999988168 27870000.013999998569 3965011.024999976158 60413.115074922 2024-04-13T02:45:42.473293+00:00 19994330.276000019163 29000000.050000008196 27870000.047999981791 3963976.053000032902 60413.115086392 2024-04-13T02:45:43.464300+00:00 19994330.282000008970 28999999.977999988943 27869999.999000009149 3966906.896999955177 60413.115098052 2024-04-13T02:45:44.471676+00:00 19994330.275999959558 28999999.967999991030 27869999.976000010967 3965143.023000001907 60413.115109522 2024-04-13T02:45:45.462683+00:00 19994330.276000019163 29000000.015000049025 27869999.998999949545 3963358.117000042927 60413.115121181 2024-04-13T02:45:46.470058+00:00 19994330.279999971390 29000000.006999969482 27869999.995000001043 3966385.941999971867 60413.115132651 2024-04-13T02:45:47.461065+00:00 19994330.279000040144 29000000.011000040919 27869999.970999959856 3967912.000999987125 60413.115144311 2024-04-13T02:45:48.468440+00:00 19994330.276999950409 29000000.025999899954 27870000.077000018209 3964388.072000027169 60413.115155964 2024-04-13T02:45:49.475320+00:00 19994330.279000040144 28999999.928000088781 27869999.960000038147 3968170.842000008095 60413.115167440 2024-04-13T02:45:50.466823+00:00 19994330.276000019163 29000000.031999949366 27870000.003999948502 3961734.995000004768 60413.115179100 2024-04-13T02:45:51.474198+00:00 19994330.276999950409 29000000.021999958903 27869999.999000068754 3963522.053999959957 60413.115190569 2024-04-13T02:45:52.465205+00:00 19994330.277000069618 29000000.002000089735 27870000.016999959946 3962924.997000039089 60413.115202229 2024-04-13T02:45:53.472580+00:00 19994330.276999950409 28999999.978999968618 27870000.001999970526 3962710.009000002872 60413.115213699 2024-04-13T02:45:54.463588+00:00 19994330.281999949366 28999999.990999940783 27869999.971000079066 3962059.021999955177 60413.115225358 2024-04-13T02:45:55.470963+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3966905.010000050068 60413.115236828 2024-04-13T02:45:56.461970+00:00 19994330.277000069618 29000000.045000080019 27870000.066999908537 3962407.010999978054 60413.115248488 2024-04-13T02:45:57.469345+00:00 19994330.276999950409 28999999.959999918938 27869999.973000049591 3962686.018999993801 60413.115259964 2024-04-13T02:45:58.460848+00:00 19994330.277000069618 29000000.031000021845 27869999.978999968618 3967079.992999970913 60413.115271617 2024-04-13T02:45:59.467727+00:00 19994330.281000021845 29000000.028000000864 27870000.000000000000 3963275.868000030983 60413.115283277 2024-04-13T02:46:00.475103+00:00 19994330.278999920934 28999999.947000030428 27869999.930000070482 3962502.126999973785 60413.115294747 2024-04-13T02:46:01.466110+00:00 19994330.276000019163 28999999.996999979019 27870000.028999920934 3964444.998000026215 60413.115306406 2024-04-13T02:46:02.473485+00:00 19994330.276999950409 29000000.009999990463 27870000.001000050455 3962423.883000016212 60413.115317876 2024-04-13T02:46:03.464492+00:00 19994330.279000040144 29000000.042999979109 27870000.024999979883 3964477.097999989986 60413.115329536 2024-04-13T02:46:04.471867+00:00 19994330.274999979883 28999999.970000028610 27869999.981000069529 3962946.020999968052 60413.115341011 2024-04-13T02:46:05.463370+00:00 19994330.282000061125 29000000.015999998897 27870000.033999919891 3964992.982000052929 60413.115352665 2024-04-13T02:46:06.470250+00:00 19994330.278000000864 28999999.989999990910 27869999.980000000447 3967857.963999987114 60413.115364141 2024-04-13T02:46:07.461753+00:00 19994330.278000000864 28999999.992000009865 27869999.984000001103 3968138.013000010978 60413.115375800 2024-04-13T02:46:08.469128+00:00 19994330.276999950409 28999999.973999988288 27869999.993999999017 3966279.014999986161 60413.115387270 2024-04-13T02:46:09.460136+00:00 19994330.277000069618 29000000.035000011325 27870000.018000010401 3959281.055000007153 60413.115398929 2024-04-13T02:46:10.467511+00:00 19994330.278000000864 28999999.969999998808 27869999.978999990970 3963122.979999959003 60413.115410589 2024-04-13T02:46:11.474886+00:00 19994330.278000000864 29000000.021999981254 27869999.978999998420 3956911.981999992859 60413.115422059 2024-04-13T02:46:12.465893+00:00 19994330.278999999166 28999999.969999998808 27870000.069000009447 3960116.027000010014 60413.115433719 2024-04-13T02:46:13.473269+00:00 19994330.278000000864 29000000.023000031710 27869999.962999999523 3955448.023000001907 60413.115445188 2024-04-13T02:46:14.464275+00:00 19994330.278000000864 28999999.972999989986 27870000.006999999285 3966694.895000040997 60413.115456848 2024-04-13T02:46:15.471650+00:00 19994330.276000011712 28999999.976000010967 27869999.974999990314 3963083.977999985218 60413.115468318 2024-04-13T02:46:16.462658+00:00 19994330.276999998838 29000000.024999979883 27870000.016000028700 3962777.089999973774 60413.115479977 2024-04-13T02:46:17.470033+00:00 19994330.280000001192 29000000.004000011832 27870000.042999979109 3959984.960000038147 60413.115491447 2024-04-13T02:46:18.461040+00:00 19994330.279000010341 29000000.041000008583 27870000.006999969482 3961152.986999989022 60413.115503107 2024-04-13T02:46:19.468415+00:00 19994330.278999980539 28999999.964999970049 27869999.934000018984 3961429.959999979008 60413.115514582 2024-04-13T02:46:20.459919+00:00 19994330.278000000864 29000000.017000019550 27870000.016000028700 3965540.013000010978 60413.115526236 2024-04-13T02:46:21.466798+00:00 19994330.275999989361 28999999.960999969393 27870000.021999958903 3968035.080999969970 60413.115537895 2024-04-13T02:46:22.474173+00:00 19994330.279000010341 29000000.004999998957 27869999.986000001431 3961251.855000019073 60413.115549366 2024-04-13T02:46:23.465180+00:00 19994330.278000000864 29000000.029999971390 27869999.973000049591 3964308.174000024796 60413.115561025 2024-04-13T02:46:24.472555+00:00 19994330.279999971390 28999999.971999999136 27870000.010999921709 3959479.987999976147 60413.115572495 2024-04-13T02:46:25.463563+00:00 19994330.278000060469 29000000.015000101179 27869999.977000001818 3962845.966000020970 60413.115584155 2024-04-13T02:46:26.470938+00:00 19994330.278000000864 28999999.996999979019 27870000.032000061125 3963694.988999962807 60413.115595630 2024-04-13T02:46:27.462441+00:00 19994330.273999989033 29000000.000999931246 27869999.986999988556 3963524.972000002861 60413.115607284 2024-04-13T02:46:28.469320+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3965583.970000029076 60413.115618760 2024-04-13T02:46:29.460823+00:00 19994330.278000000864 28999999.978999968618 27870000.001999970526 3963240.027999997139 60413.115630413 2024-04-13T02:46:30.467703+00:00 19994330.279999971390 29000000.013000011444 27869999.973999980837 3966435.087000011932 60413.115641889 2024-04-13T02:46:31.459206+00:00 19994330.277000010014 28999999.984000090510 27870000.039000030607 3962480.875999987125 60413.115653543 2024-04-13T02:46:32.466085+00:00 19994330.278000000864 28999999.990000009537 27869999.976000070572 3956135.022000014782 60413.115665202 2024-04-13T02:46:33.473460+00:00 19994330.276000019163 29000000.015999909490 27869999.997999910265 3962000.111999989022 60413.115676678 2024-04-13T02:46:34.464963+00:00 19994330.281000021845 29000000.055999990553 27870000.046000000089 3965368.948000013828 60413.115688331 2024-04-13T02:46:35.471842+00:00 19994330.275999959558 28999999.991999980062 27869999.935999989510 3962254.926999986172 60413.115699807 2024-04-13T02:46:36.463346+00:00 19994330.278999980539 28999999.967000011355 27870000.021000031382 3965044.083999990951 60413.115711461 2024-04-13T02:46:37.470225+00:00 19994330.278000000864 28999999.960000038147 27870000.034999970347 3961685.982999979984 60413.115722937 2024-04-13T02:46:38.461728+00:00 19994330.279000040144 29000000.001999970526 27869999.986000061035 3968785.846000016201 60413.115734596 2024-04-13T02:46:39.469103+00:00 19994330.276000019163 29000000.019999980927 27869999.996999979019 3961839.174000024796 60413.115746066 2024-04-13T02:46:40.460111+00:00 19994330.278000000864 29000000.015000101179 27869999.965999960899 3963314.910999954212 60413.115757726 2024-04-13T02:46:41.467486+00:00 19994330.279999971390 28999999.975999951363 27870000.007000088692 3963661.038000047207 60413.115769379 2024-04-13T02:46:42.474365+00:00 19994330.281999949366 29000000.021999999881 27870000.047999981791 3963322.010999978054 60413.115780855 2024-04-13T02:46:43.465868+00:00 19994330.275000099093 29000000.019999999553 27869999.975000020117 3959387.014999986161 60413.115792509 2024-04-13T02:46:44.472747+00:00 19994330.276999950409 28999999.995000001043 27869999.998999949545 3964584.983000040054 60413.115803984 2024-04-13T02:46:45.464250+00:00 19994330.276000019163 28999999.969000000507 27869999.953999999911 3958552.015999972820 60413.115815638 2024-04-13T02:46:46.471130+00:00 19994330.279999971390 29000000.040000010282 27870000.058999989182 3961253.956000030041 60413.115827114 2024-04-13T02:46:47.462633+00:00 19994330.278000000864 28999999.960999999195 27869999.959000010043 3960921.047999978065 60413.115838773 2024-04-13T02:46:48.470008+00:00 19994330.279999971390 29000000.009999990463 27870000.065000001341 3958880.086000024807 60413.115850243 2024-04-13T02:46:49.461015+00:00 19994330.278000000864 28999999.993000000715 27869999.985000010580 3960893.912000000011 60413.115861903 2024-04-13T02:46:50.468391+00:00 19994330.275000099093 29000000.013999998569 27869999.969999998808 3960067.037999988068 60413.115873373 2024-04-13T02:46:51.459398+00:00 19994330.274999979883 28999999.975000020117 27869999.991000000387 3962525.003000020981 60413.115885032 2024-04-13T02:46:52.466773+00:00 19994330.281000021845 29000000.000000000000 27870000.041999999434 3959681.879999995232 60413.115896686 2024-04-13T02:46:53.473652+00:00 19994330.282999988645 29000000.032000008970 27869999.947999980301 3961181.057999968994 60413.115908162 2024-04-13T02:46:54.465155+00:00 19994330.274999979883 28999999.956999961287 27869999.974000040442 3967264.019999980927 60413.115919815 2024-04-13T02:46:55.472035+00:00 19994330.278999920934 29000000.050999999046 27870000.062999960035 3963875.044000030030 60413.115931291 2024-04-13T02:46:56.463538+00:00 19994330.275000099093 29000000.018000010401 27869999.971999999136 3962143.930999993812 60413.115942950 2024-04-13T02:46:57.470912+00:00 19994330.278000000864 28999999.933000031859 27869999.981000009924 3959418.980000019073 60413.115954421 2024-04-13T02:46:58.461920+00:00 19994330.278000000864 28999999.996999979019 27870000.046000000089 3964612.077999948990 60413.115966080 2024-04-13T02:46:59.469295+00:00 19994330.278000000864 29000000.036000009626 27869999.995000001043 3959940.965000032913 60413.115977550 2024-04-13T02:47:00.460302+00:00 19994330.279999971390 29000000.039000030607 27870000.046999990940 3962461.034999967087 60413.115989209 2024-04-13T02:47:01.467678+00:00 19994330.279000040144 28999999.962999939919 27869999.953000009060 3962120.874000072014 60413.116000679 2024-04-13T02:47:02.458685+00:00 19994330.276999950409 28999999.973000049591 27869999.940000001341 3959881.064000010025 60413.116012339 2024-04-13T02:47:03.466060+00:00 19994330.274999979883 29000000.023999929428 27870000.064999941736 3961470.023999928962 60413.116023998 2024-04-13T02:47:04.473435+00:00 19994330.279999971390 29000000.008000019938 27869999.984000090510 3962275.945000051986 60413.116035468 2024-04-13T02:47:05.464443+00:00 19994330.276999998838 28999999.976000070572 27869999.990999940783 3963090.059999942780 60413.116047128 2024-04-13T02:47:06.471818+00:00 19994330.278000000864 29000000.046999931335 27870000.018000010401 3961757.013000010978 60413.116058597 2024-04-13T02:47:07.462825+00:00 19994330.279999990016 28999999.973999980837 27870000.018000010401 3967798.970000029076 60413.116070257 2024-04-13T02:47:08.470200+00:00 19994330.276000011712 28999999.992000099272 27869999.994000080973 3963982.028999925125 60413.116081727 2024-04-13T02:47:09.461207+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3961566.007000089157 60413.116093386 2024-04-13T02:47:10.468583+00:00 19994330.280000001192 28999999.991999980062 27869999.945999979973 3970149.937999964226 60413.116104856 2024-04-13T02:47:11.459590+00:00 19994330.277000010014 29000000.009999990463 27870000.042999979109 3966967.031999946106 60413.116116516 2024-04-13T02:47:12.466965+00:00 19994330.278000000864 28999999.927999969572 27869999.985000010580 3964254.016000031959 60413.116128169 2024-04-13T02:47:13.473844+00:00 19994330.276999980211 29000000.067999958992 27869999.996999979019 3964652.942000031006 60413.116139645 2024-04-13T02:47:14.465346+00:00 19994330.279000010341 28999999.999000068754 27870000.006000038236 3965573.057000041008 60413.116151299 2024-04-13T02:47:15.472227+00:00 19994330.278999980539 28999999.990000009537 27870000.018999930471 3962249.953999996185 60413.116162775 2024-04-13T02:47:16.463730+00:00 19994330.274000018835 29000000.015999909490 27870000.006000038236 3962619.958999990951 60413.116174428 2024-04-13T02:47:17.470609+00:00 19994330.281000021845 28999999.989000078291 27869999.970000028610 3961886.106999992859 60413.116185904 2024-04-13T02:47:18.462112+00:00 19994330.279999971390 29000000.013000011444 27869999.995000001043 3961324.985000013839 60413.116197564 2024-04-13T02:47:19.469487+00:00 19994330.274999979883 28999999.977000001818 27870000.041000008583 3959111.036999940872 60413.116209033 2024-04-13T02:47:20.460495+00:00 19994330.279000040144 29000000.002000000328 27869999.995999928564 3961582.858000040054 60413.116220693 2024-04-13T02:47:21.467869+00:00 19994330.277000010014 29000000.043999999762 27869999.960999969393 3964538.042999982834 60413.116232163 2024-04-13T02:47:22.458877+00:00 19994330.276999950409 28999999.964000001550 27870000.009000059217 3958312.006999969017 60413.116243823 2024-04-13T02:47:23.466252+00:00 19994330.280000030994 29000000.020000010729 27870000.026999998838 3962490.047999978065 60413.116255482 2024-04-13T02:47:24.473627+00:00 19994330.278000000864 28999999.981999989599 27869999.982000000775 3964178.970000029076 60413.116266952 2024-04-13T02:47:25.464634+00:00 19994330.279999971390 29000000.016999989748 27870000.021999999881 3960869.009999989998 60413.116278611 2024-04-13T02:47:26.472010+00:00 19994330.274000048637 28999999.976000010967 27869999.988999988884 3960545.040000081062 60413.116290081 2024-04-13T02:47:27.463017+00:00 19994330.276999950409 29000000.003999978304 27870000.004999998957 3961098.995999931823 60413.116301741 2024-04-13T02:47:28.470392+00:00 19994330.280000030994 28999999.995000001043 27869999.964999999851 3962844.965000032913 60413.116313211 2024-04-13T02:47:29.461399+00:00 19994330.279999971390 29000000.004999998957 27870000.025000009686 3960250.010999917984 60413.116324870 2024-04-13T02:47:30.468774+00:00 19994330.276000019163 28999999.974000040442 27869999.974999990314 3961850.061000109185 60413.116336346 2024-04-13T02:47:31.460277+00:00 19994330.278000060469 29000000.015999969095 27870000.043000008911 3963871.926999927033 60413.116347999 2024-04-13T02:47:32.467157+00:00 19994330.278999920934 29000000.032000008970 27870000.014999989420 3966020.968999981880 60413.116359475 2024-04-13T02:47:33.458660+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3961761.055000067223 60413.116371129 2024-04-13T02:47:34.465539+00:00 19994330.277000069618 28999999.999000009149 27869999.979000028223 3962847.942000031006 60413.116382788 2024-04-13T02:47:35.472914+00:00 19994330.278000000864 28999999.994000021368 27870000.041999999434 3961161.109999895096 60413.116394264 2024-04-13T02:47:36.464418+00:00 19994330.280999898911 29000000.038999971002 27869999.989999949932 3964167.889000058174 60413.116405918 2024-04-13T02:47:37.471297+00:00 19994330.276000019163 28999999.927999969572 27870000.004000011832 3964671.133000016212 60413.116417394 2024-04-13T02:47:38.462800+00:00 19994330.278000000864 29000000.006000038236 27869999.991000000387 3962628.884999989998 60413.116429053 2024-04-13T02:47:39.470175+00:00 19994330.276000019163 29000000.041000008583 27869999.981000009924 3961427.957999945153 60413.116440523 2024-04-13T02:47:40.461182+00:00 19994330.278000000864 28999999.990999940783 27870000.037000000477 3960606.013000010978 60413.116452183 2024-04-13T02:47:41.468557+00:00 19994330.278000000864 28999999.967000011355 27869999.958999991417 3963929.073000072967 60413.116463652 2024-04-13T02:47:42.459565+00:00 19994330.281000021845 29000000.046000000089 27870000.018000070006 3970451.027999997139 60413.116475312 2024-04-13T02:47:43.466940+00:00 19994330.276000019163 28999999.948000069708 27870000.018000010401 3961398.878999948967 60413.116486782 2024-04-13T02:47:44.457946+00:00 19994330.276999950409 29000000.036999940872 27869999.990999940783 3959442.077000021935 60413.116498441 2024-04-13T02:47:45.465322+00:00 19994330.279000040144 29000000.032999988645 27869999.995000001043 3958437.927000045776 60413.116510095 2024-04-13T02:47:46.472201+00:00 19994330.276999950409 28999999.958000060171 27870000.000000000000 3963766.127999901772 60413.116521571 2024-04-13T02:47:47.463704+00:00 19994330.281000021845 28999999.988999959081 27869999.986000061035 3963865.909000039101 60413.116533224 2024-04-13T02:47:48.470584+00:00 19994330.277000069618 29000000.026000019163 27869999.995000001043 3960733.009999989998 60413.116544700 2024-04-13T02:47:49.462087+00:00 19994330.278000000864 29000000.018999930471 27869999.997999910265 3963205.054000020027 60413.116556359 2024-04-13T02:47:50.469462+00:00 19994330.278999920934 28999999.968000050634 27869999.990000009537 3962596.975999950897 60413.116567830 2024-04-13T02:47:51.460469+00:00 19994330.274999979883 29000000.009999990463 27870000.032000061125 3964370.095000029076 60413.116579489 2024-04-13T02:47:52.467845+00:00 19994330.278000000864 29000000.013000011444 27869999.964999910444 3965236.907999991905 60413.116590959 2024-04-13T02:47:53.458851+00:00 19994330.278000000864 28999999.995000001043 27870000.089000109583 3963701.993000030983 60413.116602618 2024-04-13T02:47:54.466227+00:00 19994330.280000090599 28999999.973000049591 27869999.897999998182 3962757.034999967087 60413.116614272 2024-04-13T02:47:55.473106+00:00 19994330.276999950409 29000000.019999980927 27870000.050999999046 3964465.019000052940 60413.116625748 2024-04-13T02:47:56.464610+00:00 19994330.278000000864 28999999.997000001371 27869999.996999979019 3964429.875999927986 60413.116637401 2024-04-13T02:47:57.471489+00:00 19994330.277000069618 28999999.980000000447 27869999.982999920845 3961040.058000088204 60413.116648877 2024-04-13T02:47:58.462992+00:00 19994330.278999920934 29000000.030000001192 27870000.022000070661 3960193.949000000954 60413.116660537 2024-04-13T02:47:59.470366+00:00 19994330.276000000536 28999999.960999999195 27869999.950999978930 3962087.077999948990 60413.116672006 2024-04-13T02:48:00.461374+00:00 19994330.282000001520 29000000.057000011206 27870000.095999959856 3964299.942000031006 60413.116683666 2024-04-13T02:48:01.468748+00:00 19994330.276999998838 28999999.968999978155 27869999.929000020027 3967201.023000001907 60413.116695136 2024-04-13T02:48:02.459756+00:00 19994330.275999989361 29000000.029000010341 27870000.041000001132 3961865.036000012886 60413.116706796 2024-04-13T02:48:03.467132+00:00 19994330.278999999166 29000000.004999998957 27869999.951000001281 3963387.983999968041 60413.116718271 2024-04-13T02:48:04.458635+00:00 19994330.280000001192 28999999.936000019312 27869999.940999999642 3961071.008999944199 60413.116729925 2024-04-13T02:48:05.465514+00:00 19994330.275999989361 29000000.029999971390 27870000.089000001550 3960375.986999989022 60413.116741585 2024-04-13T02:48:06.472889+00:00 19994330.280000001192 29000000.021000031382 27870000.001000020653 3959002.073000072967 60413.116753054 2024-04-13T02:48:07.463897+00:00 19994330.277000010014 29000000.006999969482 27870000.069999989122 3960648.930999993812 60413.116764714 2024-04-13T02:48:08.471272+00:00 19994330.282999988645 29000000.002000030130 27869999.958000000566 3959296.080999969970 60413.116776184 2024-04-13T02:48:09.462279+00:00 19994330.271000001580 28999999.943999949843 27869999.932999998331 3957500.874000072014 60413.116787843 2024-04-13T02:48:10.469654+00:00 19994330.278000000864 29000000.011000040919 27869999.974999960512 3958970.023999928962 60413.116799313 2024-04-13T02:48:11.460661+00:00 19994330.277000039816 29000000.041000008583 27870000.108000040054 3964006.044000030030 60413.116810973 2024-04-13T02:48:12.468037+00:00 19994330.281999949366 28999999.949999991804 27869999.954999979585 3962769.965999960899 60413.116822443 2024-04-13T02:48:13.459044+00:00 19994330.275000039488 29000000.028000000864 27870000.009999990463 3962944.943000078201 60413.116834102 2024-04-13T02:48:14.466419+00:00 19994330.279999971390 28999999.989000018686 27870000.017000019550 3960084.024999976158 60413.116845572 2024-04-13T02:48:15.457426+00:00 19994330.275000039488 28999999.996999979019 27869999.917999979109 3962241.123999952804 60413.116857232 2024-04-13T02:48:16.464801+00:00 19994330.279999971390 28999999.998000029474 27870000.017000019550 3962674.825999975204 60413.116868885 2024-04-13T02:48:17.471681+00:00 19994330.276000019163 29000000.018999930471 27869999.987999979407 3963515.063000082970 60413.116880361 2024-04-13T02:48:18.463184+00:00 19994330.281000021845 28999999.991000059992 27870000.053000029176 3961314.963999987114 60413.116892015 2024-04-13T02:48:19.470063+00:00 19994330.280999958515 28999999.939000010490 27869999.954999979585 3960100.131999969017 60413.116903490 2024-04-13T02:48:20.461566+00:00 19994330.275000039488 29000000.064000010490 27870000.049999948591 3955877.018000007141 60413.116915150 2024-04-13T02:48:21.468941+00:00 19994330.275999959558 28999999.974999900907 27869999.939000010490 3961349.031999946106 60413.116926620 2024-04-13T02:48:22.459948+00:00 19994330.278000000864 29000000.027000069618 27870000.031000021845 3960285.883000016212 60413.116938279 2024-04-13T02:48:23.467324+00:00 19994330.281000021845 28999999.962999939919 27870000.027000069618 3959340.965000032913 60413.116949749 2024-04-13T02:48:24.458331+00:00 19994330.274999979883 29000000.032999988645 27869999.975999951363 3964562.054000020027 60413.116961408 2024-04-13T02:48:25.465705+00:00 19994330.281000021845 28999999.985000010580 27870000.001000050455 3955681.934000014793 60413.116973062 2024-04-13T02:48:26.472585+00:00 19994330.276000019163 29000000.021000031382 27870000.036999940872 3956318.077000021935 60413.116984538 2024-04-13T02:48:27.464088+00:00 19994330.276999950409 28999999.990000009537 27869999.988999959081 3961450.982999920845 60413.116996192 2024-04-13T02:48:28.470968+00:00 19994330.279000040144 29000000.019999980927 27869999.995000001043 3961678.898000001907 60413.117007667 2024-04-13T02:48:29.462471+00:00 19994330.276999950409 29000000.021000031382 27870000.037000060081 3965059.029999970924 60413.117019327 2024-04-13T02:48:30.469846+00:00 19994330.281000021845 28999999.932999968529 27869999.949999928474 3961056.029000043869 60413.117030797 2024-04-13T02:48:31.460853+00:00 19994330.277000069618 28999999.971999999136 27869999.978000041097 3962971.970000029076 60413.117042456 2024-04-13T02:48:32.468228+00:00 19994330.275999899954 29000000.088000059128 27870000.024000048637 3959077.079999924172 60413.117053926 2024-04-13T02:48:33.459236+00:00 19994330.276000019163 28999999.960999999195 27870000.010999921709 3957643.036000012886 60413.117065586 2024-04-13T02:48:34.466611+00:00 19994330.279000040144 29000000.001000009477 27869999.956000089645 3967204.949000000954 60413.117077056 2024-04-13T02:48:35.457618+00:00 19994330.279999971390 28999999.978000000119 27870000.016999959946 3966878.016000031959 60413.117088715 2024-04-13T02:48:36.464993+00:00 19994330.278000000864 29000000.047999989241 27870000.016999959946 3960117.991000055801 60413.117100375 2024-04-13T02:48:37.472369+00:00 19994330.279999971390 28999999.966999989003 27869999.998000029474 3966138.970999956131 60413.117111844 2024-04-13T02:48:38.463376+00:00 19994330.278000000864 29000000.018999990076 27869999.962000008672 3961692.031000018120 60413.117123504 2024-04-13T02:48:39.470751+00:00 19994330.276000019163 28999999.999000009149 27870000.022999998182 3961263.018000007141 60413.117134974 2024-04-13T02:48:40.461758+00:00 19994330.276000019163 29000000.004999998957 27870000.026000000536 3961020.941999911796 60413.117146634 2024-04-13T02:48:41.469133+00:00 19994330.279999971390 28999999.993000000715 27870000.017999999225 3965774.022000073921 60413.117158109 2024-04-13T02:48:42.460637+00:00 19994330.277000069618 28999999.981000009924 27869999.936999998987 3959909.978999971878 60413.117169769 2024-04-13T02:48:43.468012+00:00 19994330.280999898911 28999999.987999979407 27869999.995000001043 3962803.023000001907 60413.117181239 2024-04-13T02:48:44.459019+00:00 19994330.276000019163 28999999.994000021368 27870000.008000001311 3956229.003999948967 60413.117192898 2024-04-13T02:48:45.466394+00:00 19994330.276000019163 29000000.047999981791 27870000.051999989897 3957387.984000086784 60413.117204368 2024-04-13T02:48:46.457401+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3962083.019999980927 60413.117216027 2024-04-13T02:48:47.464777+00:00 19994330.278000000864 28999999.963999990374 27870000.036000009626 3965931.039999961853 60413.117227681 2024-04-13T02:48:48.471656+00:00 19994330.282999988645 29000000.023999989033 27870000.011999990791 3962105.016000031959 60413.117239157 2024-04-13T02:48:49.463159+00:00 19994330.276000019163 29000000.021000031382 27869999.964999970049 3963921.970000029076 60413.117250810 2024-04-13T02:48:50.470038+00:00 19994330.276000019163 28999999.987999979407 27869999.976000010967 3962741.003000020981 60413.117262286 2024-04-13T02:48:51.461541+00:00 19994330.278999920934 28999999.992999970913 27870000.008000019938 3960348.981999992859 60413.117273940 2024-04-13T02:48:52.468420+00:00 19994330.278000000864 28999999.969000101089 27870000.008999999613 3963941.995000004768 60413.117285416 2024-04-13T02:48:53.459924+00:00 19994330.274999998510 29000000.005999919027 27869999.985000010580 3960010.008999944199 60413.117297075 2024-04-13T02:48:54.467299+00:00 19994330.282999999821 28999999.988000039011 27869999.944000009447 3962220.922999978065 60413.117308545 2024-04-13T02:48:55.458306+00:00 19994330.278999999166 29000000.037999991328 27870000.065999981016 3961713.037000060081 60413.117320205 2024-04-13T02:48:56.465681+00:00 19994330.274999991059 28999999.973999980837 27869999.978999968618 3960772.013000010978 60413.117331675 2024-04-13T02:48:57.456688+00:00 19994330.279000010341 29000000.014999989420 27870000.035000029951 3958268.991999983788 60413.117343334 2024-04-13T02:48:58.464064+00:00 19994330.276999980211 29000000.008000019938 27869999.986000001431 3962075.993000030983 60413.117354994 2024-04-13T02:48:59.471439+00:00 19994330.278000030667 29000000.004000071436 27870000.007000029087 3956191.969999908935 60413.117366463 2024-04-13T02:49:00.462446+00:00 19994330.276999980211 29000000.020999908447 27870000.032999988645 3963912.966000080109 60413.117378123 2024-04-13T02:49:01.469821+00:00 19994330.278000000864 28999999.981999989599 27869999.955999970436 3961038.133999944199 60413.117389593 2024-04-13T02:49:02.460828+00:00 19994330.280000001192 28999999.962000008672 27869999.952999949455 3957602.952000021935 60413.117401253 2024-04-13T02:49:03.468203+00:00 19994330.275000009686 29000000.046000000089 27870000.032000061125 3964885.952000021935 60413.117412722 2024-04-13T02:49:04.459211+00:00 19994330.279000010341 29000000.006000038236 27870000.008000019938 3963728.000000000000 60413.117424382 2024-04-13T02:49:05.466586+00:00 19994330.275999989361 28999999.990000009537 27870000.008999940008 3965137.024999999907 60413.117435858 2024-04-13T02:49:06.458089+00:00 19994330.281000021845 29000000.003000020981 27869999.996000051498 3962185.035999999847 60413.117447511 2024-04-13T02:49:07.464968+00:00 19994330.278000000864 29000000.008999940008 27870000.000000000000 3958197.990000000224 60413.117459171 2024-04-13T02:49:08.472344+00:00 19994330.278999980539 28999999.977000001818 27870000.006999969482 3961560.906999997795 60413.117470641 2024-04-13T02:49:09.463351+00:00 19994330.274999979883 29000000.001000050455 27870000.018000010401 3961821.990999999922 60413.117482300 2024-04-13T02:49:10.470726+00:00 19994330.278000000864 29000000.039000000805 27869999.950000051409 3963894.054000000935 60413.117493776 2024-04-13T02:49:11.462229+00:00 19994330.280000030994 28999999.988999988884 27870000.047999981791 3966972.010999999940 60413.117505429 2024-04-13T02:49:12.469108+00:00 19994330.278999980539 28999999.982000008225 27870000.008000019938 3962591.989999997895 60413.117516905 2024-04-13T02:49:13.460611+00:00 19994330.277000010014 28999999.934999998659 27869999.977999929339 3960626.987000002991 60413.117528559 2024-04-13T02:49:14.467491+00:00 19994330.278999980539 29000000.064999978989 27870000.008000019938 3965278.089999996126 60413.117540034 2024-04-13T02:49:15.458994+00:00 19994330.276000019163 29000000.011000011116 27870000.032999988645 3964883.850000001024 60413.117551694 2024-04-13T02:49:16.466369+00:00 19994330.277000010014 29000000.025999989361 27869999.983000040054 3966121.104000002146 60413.117563164 2024-04-13T02:49:17.457376+00:00 19994330.278999980539 28999999.964999999851 27870000.008999940008 3963604.075999998022 60413.117574824 2024-04-13T02:49:18.464752+00:00 19994330.277000010014 28999999.984000030905 27869999.980000019073 3964426.949000000954 60413.117586477 2024-04-13T02:49:19.471630+00:00 19994330.279999971390 28999999.968999978155 27869999.997999999672 3964369.006999998819 60413.117597953 2024-04-13T02:49:20.463134+00:00 19994330.281000021845 29000000.044000029564 27869999.962000001222 3964401.042999998201 60413.117609613 2024-04-13T02:49:21.470509+00:00 19994330.274999979883 29000000.004999998957 27870000.031999990344 3962350.894000000786 60413.117621082 2024-04-13T02:49:22.461516+00:00 19994330.277000069618 29000000.011999960989 27870000.059999998659 3964095.035999997985 60413.117632742 2024-04-13T02:49:23.468891+00:00 19994330.278000000864 28999999.984000030905 27869999.949999991804 3963483.032000004780 60413.117644212 2024-04-13T02:49:24.459899+00:00 19994330.278999920934 28999999.973999980837 27869999.982000019401 3960952.939999998081 60413.117655871 2024-04-13T02:49:25.467274+00:00 19994330.279000040144 29000000.042999979109 27869999.984000001103 3965849.003000006080 60413.117667341 2024-04-13T02:49:26.458281+00:00 19994330.276999950409 28999999.978000041097 27870000.028999980539 3967631.098999992013 60413.117679001 2024-04-13T02:49:27.465656+00:00 19994330.277000069618 29000000.002999961376 27869999.956999991089 3966614.931999995839 60413.117690471 2024-04-13T02:49:28.456663+00:00 19994330.278999920934 28999999.982999980450 27870000.004000011832 3964033.055000007153 60413.117702130 2024-04-13T02:49:29.464038+00:00 19994330.275000099093 29000000.032000061125 27870000.004000011832 3964191.917999998201 60413.117713789 2024-04-13T02:49:30.471414+00:00 19994330.278999920934 28999999.972999930382 27870000.000000000000 3958439.054000005126 60413.117725265 2024-04-13T02:49:31.462917+00:00 19994330.278000000864 28999999.963000059128 27869999.967999991030 3965389.023999989033 60413.117736919 2024-04-13T02:49:32.469796+00:00 19994330.279999971390 29000000.062999960035 27870000.022000011057 3971173.984000011813 60413.117748395 2024-04-13T02:49:33.461300+00:00 19994330.278000000864 29000000.026000019163 27870000.074999991804 3965070.967999995220 60413.117760048 2024-04-13T02:49:34.468179+00:00 19994330.278000000864 28999999.950000051409 27869999.907999988645 3961939.933999999892 60413.117771524 2024-04-13T02:49:35.459682+00:00 19994330.277000069618 28999999.995000001043 27870000.020000040531 3964430.990999997128 60413.117783184 2024-04-13T02:49:36.467057+00:00 19994330.279999971390 29000000.043999910355 27870000.069999989122 3966686.118000001181 60413.117794653 2024-04-13T02:49:37.458064+00:00 19994330.279000040144 28999999.967000011355 27869999.921999990940 3967434.903999999166 60413.117806313 2024-04-13T02:49:38.465439+00:00 19994330.276999950409 28999999.977000001818 27870000.031999949366 3967508.018999993801 60413.117817783 2024-04-13T02:49:39.456447+00:00 19994330.274999979883 29000000.046000000089 27869999.994000080973 3966109.997000008821 60413.117829442 2024-04-13T02:49:40.463822+00:00 19994330.281000021845 28999999.963000059128 27870000.039999961853 3965938.011999994982 60413.117841096 2024-04-13T02:49:41.470701+00:00 19994330.276000019163 29000000.023999929428 27869999.963000059128 3963185.990000010002 60413.117852572 2024-04-13T02:49:42.462204+00:00 19994330.279000040144 28999999.991000059992 27870000.042999979109 3961988.035999984015 60413.117864226 2024-04-13T02:49:43.469083+00:00 19994330.276999950409 28999999.995999928564 27869999.957999940962 3967967.968000025023 60413.117875701 2024-04-13T02:49:44.460586+00:00 19994330.278000000864 29000000.037999991328 27870000.039999961853 3961986.971999973059 60413.117887361 2024-04-13T02:49:45.467961+00:00 19994330.277000069618 28999999.984000090510 27869999.967000011355 3964780.102000027895 60413.117898831 2024-04-13T02:49:46.458969+00:00 19994330.280999999493 28999999.970000028610 27869999.974000100046 3966208.981999992859 60413.117910490 2024-04-13T02:49:47.466344+00:00 19994330.272999998182 28999999.971999999136 27869999.990000009537 3966537.961999983061 60413.117921966 2024-04-13T02:49:48.457847+00:00 19994330.280999999493 29000000.021000001580 27870000.022999998182 3965100.042000025976 60413.117933620 2024-04-13T02:49:49.464727+00:00 19994330.280000008643 28999999.991999998689 27870000.017999891192 3964786.951999992132 60413.117945089 2024-04-13T02:49:50.455734+00:00 19994330.276999998838 29000000.015999998897 27869999.967000011355 3966393.977999985218 60413.117956749 2024-04-13T02:49:51.463109+00:00 19994330.275999989361 29000000.003000009805 27870000.022999998182 3966319.016000003088 60413.117968403 2024-04-13T02:49:52.469988+00:00 19994330.278999999166 29000000.011000011116 27870000.017000079155 3963047.073000013828 60413.117979879 2024-04-13T02:49:53.461491+00:00 19994330.281000021845 29000000.014999989420 27869999.993999961764 3967071.937000005972 60413.117991538 2024-04-13T02:49:54.468866+00:00 19994330.273999989033 28999999.978000018746 27869999.996000051498 3962195.957999974024 60413.118003014 2024-04-13T02:49:55.460370+00:00 19994330.280000001192 29000000.000999990851 27869999.993999961764 3965341.077000021935 60413.118014667 2024-04-13T02:49:56.467249+00:00 19994330.278000000864 28999999.995999988168 27870000.019000049680 3964747.878999977838 60413.118026143 2024-04-13T02:49:57.458753+00:00 19994330.278000000864 29000000.033999979496 27870000.004000000656 3961349.165000020992 60413.118037797 2024-04-13T02:49:58.465631+00:00 19994330.277000010014 28999999.977000061423 27869999.978999998420 3966522.877999991179 60413.118049272 2024-04-13T02:49:59.457135+00:00 19994330.278000000864 29000000.000000000000 27870000.037000011653 3963791.041999996174 60413.118060932 2024-04-13T02:50:00.464510+00:00 19994330.279999971390 29000000.000999990851 27869999.960999999195 3962273.050999999046 60413.118072586 2024-04-13T02:50:01.471389+00:00 19994330.277000010014 29000000.006999969482 27870000.046999990940 3961455.919000000227 60413.118084061 2024-04-13T02:50:02.462892+00:00 19994330.279000040144 28999999.977999988943 27869999.944999989122 3963270.038000016939 60413.118095715 2024-04-13T02:50:03.469771+00:00 19994330.273999989033 29000000.024000048637 27870000.006000008434 3964614.936999977101 60413.118107191 2024-04-13T02:50:04.461275+00:00 19994330.279999971390 28999999.958000000566 27870000.004000011832 3962832.039000004996 60413.118118850 2024-04-13T02:50:05.468650+00:00 19994330.277000010014 29000000.029999971390 27869999.991999980062 3966461.082000017166 60413.118130320 2024-04-13T02:50:06.459657+00:00 19994330.281000021845 29000000.006000038236 27870000.002000000328 3966433.869999974966 60413.118141979 2024-04-13T02:50:07.467032+00:00 19994330.279999971390 28999999.937999960035 27869999.982999980450 3965145.123000026215 60413.118153450 2024-04-13T02:50:08.458039+00:00 19994330.273999989033 29000000.034999970347 27870000.008000019938 3963170.967999995220 60413.118165109 2024-04-13T02:50:09.465414+00:00 19994330.277000010014 29000000.018000010401 27870000.030000030994 3965078.028999983799 60413.118176585 2024-04-13T02:50:10.456918+00:00 19994330.278000000864 29000000.022999998182 27870000.019999980927 3964737.951000005007 60413.118188238 2024-04-13T02:50:11.463797+00:00 19994330.278000000864 28999999.960000038147 27869999.963999990374 3965211.921999990940 60413.118199898 2024-04-13T02:50:12.471172+00:00 19994330.277000069618 29000000.026000019163 27870000.002000030130 3963011.108000040054 60413.118211368 2024-04-13T02:50:13.462179+00:00 19994330.278999920934 28999999.983999971300 27869999.955999970436 3965778.992999970913 60413.118223027 2024-04-13T02:50:14.469555+00:00 19994330.281000021845 29000000.036999940872 27870000.028000000864 3965162.013999999035 60413.118234503 2024-04-13T02:50:15.461058+00:00 19994330.274999979883 28999999.965000029653 27870000.002000030130 3966261.945999979973 60413.118246157 2024-04-13T02:50:16.467937+00:00 19994330.279000040144 29000000.014000058174 27870000.078999940306 3963743.978000044823 60413.118257632 2024-04-13T02:50:17.459440+00:00 19994330.276000019163 29000000.000999931246 27869999.923000101000 3968285.018999993801 60413.118269286 2024-04-13T02:50:18.466319+00:00 19994330.279999971390 28999999.984000090510 27869999.990999940783 3967724.995999991894 60413.118280762 2024-04-13T02:50:19.457822+00:00 19994330.276999950409 28999999.941999908537 27870000.004999998957 3963529.980000019073 60413.118292416 2024-04-13T02:50:20.464702+00:00 19994330.281000021845 29000000.064000010490 27870000.057000041008 3966078.051999986172 60413.118303891 2024-04-13T02:50:21.456206+00:00 19994330.276000019163 29000000.004000071436 27869999.993999961764 3961145.999000012875 60413.118315545 2024-04-13T02:50:22.463084+00:00 19994330.281000021845 28999999.992999911308 27869999.950000051409 3960755.931999980938 60413.118327204 2024-04-13T02:50:23.470459+00:00 19994330.271999958903 29000000.022000070661 27870000.021999958903 3961129.065999985207 60413.118338674 2024-04-13T02:50:24.461466+00:00 19994330.282000061125 28999999.971999999136 27869999.952000018209 3959161.962999999989 60413.118350334 2024-04-13T02:50:25.468842+00:00 19994330.278000000864 29000000.013000000268 27870000.026999950409 3962572.027000010014 60413.118361809 2024-04-13T02:50:26.460345+00:00 19994330.278999920934 28999999.986000001431 27870000.034000039101 3962822.056999980938 60413.118373463 2024-04-13T02:50:27.467224+00:00 19994330.275000099093 28999999.991000000387 27869999.942000031471 3961288.000999987125 60413.118384939 2024-04-13T02:50:28.458727+00:00 19994330.274999979883 29000000.026999998838 27870000.057999968529 3964026.865000010002 60413.118396598 2024-04-13T02:50:29.466102+00:00 19994330.282999988645 29000000.010000020266 27869999.957000020891 3964114.057000041008 60413.118408069 2024-04-13T02:50:30.457110+00:00 19994330.276000019163 28999999.970999989659 27870000.028000000864 3963474.995000004768 60413.118419728 2024-04-13T02:50:31.464485+00:00 19994330.281999949366 28999999.994000021368 27869999.985000010580 3963800.086999952793 60413.118431198 2024-04-13T02:50:32.455492+00:00 19994330.278000000864 29000000.013999998569 27870000.054000020027 3963375.960000038147 60413.118442857 2024-04-13T02:50:33.462867+00:00 19994330.272999998182 28999999.986999988556 27869999.969999909401 3962160.005999981891 60413.118454517 2024-04-13T02:50:34.470242+00:00 19994330.279000040144 29000000.000000000000 27869999.986000061035 3962930.953999996185 60413.118465987 2024-04-13T02:50:35.461249+00:00 19994330.279999971390 28999999.967000011355 27869999.981999989599 3961520.090000032913 60413.118477646 2024-04-13T02:50:36.468625+00:00 19994330.279000040144 29000000.045000020415 27870000.015000000596 3964198.923999965191 60413.118489116 2024-04-13T02:50:37.459632+00:00 19994330.276999950409 29000000.008999999613 27869999.994999989867 3962361.037999988068 60413.118500776 2024-04-13T02:50:38.467007+00:00 19994330.274999979883 28999999.996999979019 27870000.000999998301 3965376.035000026226 60413.118512251 2024-04-13T02:50:39.458510+00:00 19994330.277000069618 29000000.022000011057 27870000.057000011206 3958519.991999983788 60413.118523905 2024-04-13T02:50:40.465390+00:00 19994330.280000001192 29000000.005999978632 27869999.978999998420 3962646.949000000954 60413.118535375 2024-04-13T02:50:41.456397+00:00 19994330.278000000864 28999999.987999979407 27869999.988999988884 3959889.011000037193 60413.118547034 2024-04-13T02:50:42.463772+00:00 19994330.278000000864 29000000.001000050455 27869999.999000009149 3961914.986999989022 60413.118558510 2024-04-13T02:50:43.455275+00:00 19994330.280999999493 28999999.978999968618 27869999.984000001103 3962365.946999967098 60413.118570169 2024-04-13T02:50:44.462650+00:00 19994330.276999998838 29000000.021000031382 27870000.028999980539 3961875.074000000954 60413.118581823 2024-04-13T02:50:45.469530+00:00 19994330.275000009686 28999999.962000008672 27869999.986999988556 3962730.935000001919 60413.118593299 2024-04-13T02:50:46.461033+00:00 19994330.279999990016 29000000.022999998182 27869999.948000010103 3962736.091000020970 60413.118604959 2024-04-13T02:50:47.468408+00:00 19994330.277000010014 28999999.963999990374 27870000.019999980927 3964621.959999979008 60413.118616428 2024-04-13T02:50:48.459415+00:00 19994330.278000000864 29000000.009999990463 27869999.946000039577 3962438.925000011921 60413.118628082 2024-04-13T02:50:49.466294+00:00 19994330.279000010341 29000000.011999960989 27870000.047999981791 3963631.065999985207 60413.118639558 2024-04-13T02:50:50.457797+00:00 19994330.280000001192 29000000.011000040919 27869999.994000021368 3965174.006000041962 60413.118651211 2024-04-13T02:50:51.464677+00:00 19994330.275999989361 28999999.998999949545 27870000.010999981314 3963752.916999996174 60413.118662687 2024-04-13T02:50:52.456180+00:00 19994330.280000001192 28999999.971000079066 27870000.008000019938 3965666.043999969959 60413.118674341 2024-04-13T02:50:53.463059+00:00 19994330.274999979883 29000000.029999971390 27870000.022999998182 3961270.981999992859 60413.118686000 2024-04-13T02:50:54.470434+00:00 19994330.282000008970 28999999.975999951363 27870000.006999969482 3965716.083000003826 60413.118697471 2024-04-13T02:50:55.461442+00:00 19994330.273999989033 29000000.004999998957 27869999.978999968618 3962337.900000036228 60413.118709130 2024-04-13T02:50:56.468817+00:00 19994330.280000030994 29000000.003000020981 27869999.969000101089 3961856.053999959957 60413.118720606 2024-04-13T02:50:57.460320+00:00 19994330.275999959558 29000000.004000071436 27870000.063999891281 3964775.027999997139 60413.118732259 2024-04-13T02:50:58.467199+00:00 19994330.279000040144 29000000.052999969572 27870000.008000019938 3965567.976000010967 60413.118743729 2024-04-13T02:50:59.458206+00:00 19994330.275999959558 28999999.934999939054 27869999.958000060171 3962280.046000003815 60413.118755389 2024-04-13T02:51:00.465581+00:00 19994330.279000040144 28999999.978000041097 27869999.977000001818 3965919.027000010014 60413.118766864 2024-04-13T02:51:01.457085+00:00 19994330.282000008970 29000000.043999999762 27870000.036999940872 3960810.943000019062 60413.118778518 2024-04-13T02:51:02.463964+00:00 19994330.275999959558 28999999.991999998689 27870000.024000048637 3960083.044999957085 60413.118789994 2024-04-13T02:51:03.455467+00:00 19994330.276000019163 29000000.003999989480 27869999.962999939919 3962955.810999989975 60413.118801653 2024-04-13T02:51:04.462842+00:00 19994330.278000000864 29000000.026000011712 27870000.063000079244 3966317.072000027169 60413.118813307 2024-04-13T02:51:05.469721+00:00 19994330.278000000864 28999999.991999980062 27869999.916999939829 3964781.046000003815 60413.118824783 2024-04-13T02:51:06.461224+00:00 19994330.277000010014 28999999.978000018746 27870000.026000019163 3964138.056999980938 60413.118836436 2024-04-13T02:51:07.468104+00:00 19994330.279999971390 29000000.037000000477 27870000.021000031382 3970944.027999997139 60413.118847912 2024-04-13T02:51:08.459607+00:00 19994330.278000000864 28999999.960999999195 27869999.982999920845 3962140.897000014782 60413.118859566 2024-04-13T02:51:09.466486+00:00 19994330.276000019163 29000000.018000010401 27870000.001000050455 3961961.021000028122 60413.118871042 2024-04-13T02:51:10.457989+00:00 19994330.279000040144 28999999.978999968618 27869999.970999959856 3965439.071999967098 60413.118882701 2024-04-13T02:51:11.465366+00:00 19994330.278000000864 29000000.017000019550 27869999.976000070572 3961993.926999986172 60413.118894171 2024-04-13T02:51:12.456372+00:00 19994330.280999898911 28999999.982999980450 27870000.054999951273 3963904.046000003815 60413.118905830 2024-04-13T02:51:13.463747+00:00 19994330.275000099093 29000000.013000011444 27870000.035000089556 3962514.006000041962 60413.118917300 2024-04-13T02:51:14.454754+00:00 19994330.278999920934 29000000.004000011832 27869999.925999999046 3962870.937999964226 60413.118928960 2024-04-13T02:51:15.462129+00:00 19994330.277000069618 28999999.990000009537 27870000.030999999493 3963278.083000003826 60413.118940613 2024-04-13T02:51:16.469008+00:00 19994330.276999950409 28999999.989000018686 27869999.982000000775 3962507.910000026226 60413.118952083 2024-04-13T02:51:17.460016+00:00 19994330.279999971390 29000000.040999948978 27870000.030000001192 3963793.950999975204 60413.118963743 2024-04-13T02:51:18.467391+00:00 19994330.278000000864 28999999.955000039190 27869999.978999998420 3966266.132000029087 60413.118975219 2024-04-13T02:51:19.458894+00:00 19994330.280000090599 29000000.006999969482 27870000.011000011116 3964880.044999957085 60413.118986872 2024-04-13T02:51:20.465773+00:00 19994330.276999950409 29000000.001999970526 27869999.961999978870 3963769.914999961853 60413.118998348 2024-04-13T02:51:21.457276+00:00 19994330.276000019163 29000000.026000019163 27870000.018999990076 3967671.940000057220 60413.119010002 2024-04-13T02:51:22.464156+00:00 19994330.278999920934 28999999.970999959856 27870000.000000000000 3965763.093000053894 60413.119021478 2024-04-13T02:51:23.455659+00:00 19994330.277000069618 29000000.044000029564 27870000.059000018984 3965553.012999891769 60413.119033131 2024-04-13T02:51:24.462538+00:00 19994330.279000040144 28999999.945999979973 27869999.945999979973 3965366.870000004768 60413.119044791 2024-04-13T02:51:25.469913+00:00 19994330.276999950409 29000000.044000029564 27870000.018999990076 3964728.088000059128 60413.119056266 2024-04-13T02:51:26.461417+00:00 19994330.279000040144 28999999.978999968618 27869999.996000051498 3968235.006000041962 60413.119067920 2024-04-13T02:51:27.468296+00:00 19994330.278000000864 29000000.018000010401 27869999.998999949545 3966084.049999951851 60413.119079396 2024-04-13T02:51:28.459799+00:00 19994330.275999899954 28999999.984000090510 27869999.971999999136 3963643.924999951851 60413.119091055 2024-04-13T02:51:29.467174+00:00 19994330.279000040144 29000000.016999959946 27870000.060999989510 3965302.098000050057 60413.119102526 2024-04-13T02:51:30.458181+00:00 19994330.281000021845 28999999.939000010490 27869999.924000021070 3963983.044000030030 60413.119114185 2024-04-13T02:51:31.465557+00:00 19994330.272999998182 29000000.000000000000 27869999.961000028998 3966316.963999987114 60413.119125655 2024-04-13T02:51:32.456564+00:00 19994330.284000039101 29000000.077000018209 27870000.092999991030 3965097.947000027169 60413.119137314 2024-04-13T02:51:33.463939+00:00 19994330.274999979883 28999999.960999969393 27869999.972999989986 3960318.953999996185 60413.119148784 2024-04-13T02:51:34.454946+00:00 19994330.278999999166 29000000.024000048637 27870000.034999970347 3960949.000000000000 60413.119160444 2024-04-13T02:51:35.462321+00:00 19994330.276000000536 28999999.982999920845 27869999.958000060171 3963652.053999900818 60413.119172097 2024-04-13T02:51:36.469200+00:00 19994330.276000000536 28999999.993000030518 27870000.026999950409 3968398.921000003815 60413.119183573 2024-04-13T02:51:37.460704+00:00 19994330.281999990344 28999999.998999949545 27870000.013000011444 3962142.101999998093 60413.119195232 2024-04-13T02:51:38.468079+00:00 19994330.277000010014 29000000.017000000924 27869999.975999951363 3960230.925000071991 60413.119206702 2024-04-13T02:51:39.459086+00:00 19994330.278999999166 28999999.997000001371 27870000.024000048637 3960972.942000031006 60413.119218362 2024-04-13T02:51:40.466461+00:00 19994330.275000009686 28999999.971000000834 27870000.006999969482 3962858.089999914169 60413.119229837 2024-04-13T02:51:41.457965+00:00 19994330.276999980211 29000000.015000000596 27869999.950000051409 3960925.919000030030 60413.119241491 2024-04-13T02:51:42.464844+00:00 19994330.279000010341 28999999.999000001699 27870000.013000011444 3961383.970999956131 60413.119252967 2024-04-13T02:51:43.456346+00:00 19994330.280000001192 29000000.020000010729 27870000.059999939054 3961761.086000084877 60413.119264626 2024-04-13T02:51:44.463721+00:00 19994330.278999980539 28999999.967999991030 27869999.945999979973 3965578.949000000954 60413.119276096 2024-04-13T02:51:45.454729+00:00 19994330.277000010014 29000000.021999981254 27869999.988000039011 3961327.023999928962 60413.119287756 2024-04-13T02:51:46.462104+00:00 19994330.276000019163 29000000.006999999285 27870000.000000000000 3960662.095000029076 60413.119299409 2024-04-13T02:51:47.468984+00:00 19994330.280999958515 28999999.990000009537 27869999.978999968618 3963366.840999960899 60413.119310885 2024-04-13T02:51:48.460487+00:00 19994330.276000019163 29000000.004000011832 27870000.012000080198 3964633.125000000000 60413.119322539 2024-04-13T02:51:49.467366+00:00 19994330.278000000864 28999999.985000010580 27869999.960999969393 3961899.023000001907 60413.119334015 2024-04-13T02:51:50.458869+00:00 19994330.279999971390 29000000.033999979496 27870000.054000020027 3965795.898000001907 60413.119345668 2024-04-13T02:51:51.465748+00:00 19994330.276000019163 28999999.977999988943 27870000.049000021070 3965624.950000048149 60413.119357144 2024-04-13T02:51:52.457252+00:00 19994330.276000019163 29000000.034000039101 27869999.998999949545 3970527.115000010002 60413.119368804 2024-04-13T02:51:53.464626+00:00 19994330.277000010014 28999999.944999989122 27869999.927999999374 3966294.031999946106 60413.119380273 2024-04-13T02:51:54.455634+00:00 19994330.278999980539 29000000.029999971390 27870000.057999990880 3956376.902000070084 60413.119391933 2024-04-13T02:51:55.463009+00:00 19994330.279999971390 28999999.954999979585 27869999.951000008732 3963892.036000012886 60413.119403403 2024-04-13T02:51:56.454017+00:00 19994330.278000000864 29000000.025000039488 27869999.997000008821 3963043.009999989998 60413.119415062 2024-04-13T02:51:57.461392+00:00 19994330.279000040144 29000000.034999970347 27870000.035999998450 3961960.023999928962 60413.119426716 2024-04-13T02:51:58.468271+00:00 19994330.276999950409 28999999.973999980837 27869999.977000001818 3961115.952000021935 60413.119438192 2024-04-13T02:51:59.459774+00:00 19994330.278000060469 28999999.962000008672 27870000.002999991179 3966799.067000031006 60413.119449846 2024-04-13T02:52:00.466653+00:00 19994330.278999920934 29000000.016000028700 27869999.988999988884 3965611.929999948014 60413.119461321 2024-04-13T02:52:01.458156+00:00 19994330.279000040144 29000000.036000009626 27870000.081000000238 3961188.046000003815 60413.119472980 2024-04-13T02:52:02.465531+00:00 19994330.276000019163 28999999.962999939919 27869999.934000018984 3963736.021000028122 60413.119484451 2024-04-13T02:52:03.456539+00:00 19994330.278000000864 29000000.043000098318 27870000.024999979883 3959571.927999972831 60413.119496104 2024-04-13T02:52:04.463417+00:00 19994330.276999950409 28999999.981999989599 27869999.984000030905 3968914.017000079155 60413.119507580 2024-04-13T02:52:05.454921+00:00 19994330.281000021845 28999999.992999911308 27869999.995999988168 3967376.984999895096 60413.119519239 2024-04-13T02:52:06.462296+00:00 19994330.277000069618 28999999.994000080973 27869999.986999988556 3969001.065000057220 60413.119530893 2024-04-13T02:52:07.469175+00:00 19994330.274999979883 28999999.995999928564 27870000.003000020981 3969539.072999954224 60413.119542363 2024-04-13T02:52:08.460183+00:00 19994330.279999971390 29000000.024999979883 27870000.043999969959 3965243.847000002861 60413.119554023 2024-04-13T02:52:09.467558+00:00 19994330.279000040144 28999999.982000108808 27869999.924000021070 3969683.129000068177 60413.119565499 2024-04-13T02:52:10.459061+00:00 19994330.274999979883 29000000.011999960989 27870000.018000010401 3963902.912999988068 60413.119577152 2024-04-13T02:52:11.465940+00:00 19994330.278000000864 28999999.985000010580 27870000.059999998659 3963520.046000003815 60413.119588628 2024-04-13T02:52:12.457444+00:00 19994330.278999920934 29000000.016999959946 27869999.907999988645 3961102.972000002861 60413.119600287 2024-04-13T02:52:13.464819+00:00 19994330.279000040144 28999999.977000001818 27870000.039000030607 3967479.957999945153 60413.119611757 2024-04-13T02:52:14.455826+00:00 19994330.278000000864 29000000.014999989420 27870000.082999940962 3966597.953000069130 60413.119623417 2024-04-13T02:52:15.463201+00:00 19994330.278000000864 28999999.986000001431 27869999.932000041008 3965015.092999935150 60413.119634887 2024-04-13T02:52:16.454208+00:00 19994330.277000069618 29000000.044999990612 27870000.009999990463 3961752.986999989022 60413.119646546 2024-04-13T02:52:17.461584+00:00 19994330.278999920934 28999999.975999999791 27870000.003999948502 3966882.966000080109 60413.119658200 2024-04-13T02:52:18.468462+00:00 19994330.278000000864 28999999.986000001431 27869999.985000010580 3965107.037999988068 60413.119669675 2024-04-13T02:52:19.459966+00:00 19994330.279000040144 28999999.996000010520 27869999.980000019073 3964789.009999989998 60413.119681335 2024-04-13T02:52:20.467341+00:00 19994330.278999920934 29000000.023999989033 27870000.052999969572 3962784.986999989022 60413.119692805 2024-04-13T02:52:21.458349+00:00 19994330.275000099093 28999999.991000000387 27869999.976000070572 3965893.008999944199 60413.119704464 2024-04-13T02:52:22.465724+00:00 19994330.279999971390 29000000.015999998897 27870000.022999998182 3964601.972000002861 60413.119715935 2024-04-13T02:52:23.456731+00:00 19994330.276000019163 28999999.984000001103 27869999.952999949455 3970643.990000010002 60413.119727594 2024-04-13T02:52:24.464106+00:00 19994330.278999920934 29000000.043000038713 27870000.037999991328 3959583.072000027169 60413.119739070 2024-04-13T02:52:25.455609+00:00 19994330.277000069618 28999999.946999970824 27869999.967000011355 3963240.899999976158 60413.119750723 2024-04-13T02:52:26.462488+00:00 19994330.281000021845 29000000.041000008583 27869999.990000009537 3962540.039000033867 60413.119762199 2024-04-13T02:52:27.453991+00:00 19994330.278999999166 28999999.994000021368 27870000.021000031382 3965605.029000043869 60413.119773858 2024-04-13T02:52:28.461367+00:00 19994330.274999998510 28999999.971999999136 27870000.054000020027 3965486.916999936104 60413.119785512 2024-04-13T02:52:29.468246+00:00 19994330.276999998838 28999999.989999949932 27869999.924999948591 3963861.037999988068 60413.119796982 2024-04-13T02:52:30.459253+00:00 19994330.276999998838 29000000.054000020027 27870000.080000039190 3962050.009000062943 60413.119808641 2024-04-13T02:52:31.466627+00:00 19994330.280999999493 28999999.916000008583 27869999.912000000477 3964737.967999935150 60413.119820117 2024-04-13T02:52:32.458131+00:00 19994330.278999999166 29000000.029999971390 27870000.004999998957 3968003.046000003815 60413.119831771 2024-04-13T02:52:33.465011+00:00 19994330.278000000864 29000000.023000061512 27870000.021000009030 3968796.966000080109 60413.119843246 2024-04-13T02:52:34.456514+00:00 19994330.273999989033 28999999.995000001043 27870000.010999988765 3971356.029999970924 60413.119854901 2024-04-13T02:52:35.463393+00:00 19994330.280000001192 28999999.997999910265 27869999.987999990582 3968637.906000018120 60413.119866376 2024-04-13T02:52:36.454896+00:00 19994330.276000019163 28999999.991000059992 27870000.030000001192 3964516.125000000000 60413.119878030 2024-04-13T02:52:37.461775+00:00 19994330.280000001192 28999999.988000039011 27869999.962999999523 3966300.947999954224 60413.119889506 2024-04-13T02:52:38.453278+00:00 19994330.280000001192 29000000.006999969482 27870000.017000019550 3972690.037000060081 60413.119901159 2024-04-13T02:52:39.460158+00:00 19994330.276999980211 28999999.998999949545 27869999.974999990314 3969601.935999989975 60413.119912819 2024-04-13T02:52:40.467533+00:00 19994330.278000030667 29000000.018000010401 27869999.974999990314 3968538.972000002861 60413.119924289 2024-04-13T02:52:41.458540+00:00 19994330.275999959558 29000000.003000020981 27870000.061999980360 3972029.061999917030 60413.119935948 2024-04-13T02:52:42.465915+00:00 19994330.279000040144 29000000.003000020981 27869999.959000051022 3970523.976999998093 60413.119947418 2024-04-13T02:52:43.456922+00:00 19994330.278999980539 28999999.996999979019 27870000.032000008970 3965646.011000037193 60413.119959078 2024-04-13T02:52:44.464297+00:00 19994330.278999980539 29000000.006000038236 27870000.005999978632 3969446.947000027169 60413.119970553 2024-04-13T02:52:45.455801+00:00 19994330.273999989033 28999999.981999989599 27870000.006999969482 3970594.134999989998 60413.119982207 2024-04-13T02:52:46.462680+00:00 19994330.278000000864 28999999.977999929339 27869999.906000021845 3968937.855000019073 60413.119993683 2024-04-13T02:52:47.454183+00:00 19994330.279000040144 29000000.036000009626 27870000.133000019938 3967210.098999977112 60413.120005337 2024-04-13T02:52:48.461063+00:00 19994330.278999980539 28999999.977000001818 27869999.940000001341 3965152.009999989998 60413.120016990 2024-04-13T02:52:49.467942+00:00 19994330.279999971390 29000000.007000088692 27869999.981000009924 3966525.962000011932 60413.120028466 2024-04-13T02:52:50.459445+00:00 19994330.278000000864 29000000.029999971390 27870000.008000019938 3965399.008999944199 60413.120040120 2024-04-13T02:52:51.466324+00:00 19994330.275000039488 28999999.950999978930 27870000.009999990463 3966200.060000061989 60413.120051595 2024-04-13T02:52:52.457827+00:00 19994330.279999971390 29000000.006999999285 27870000.021000031382 3964835.972000002861 60413.120063255 2024-04-13T02:52:53.465202+00:00 19994330.275000039488 29000000.013000000268 27869999.960999969393 3966334.947000027169 60413.120074725 2024-04-13T02:52:54.456210+00:00 19994330.279999971390 29000000.026000000536 27870000.034999970347 3968926.035999894142 60413.120086384 2024-04-13T02:52:55.463585+00:00 19994330.279999971390 28999999.930999990553 27869999.960000038147 3966707.923000096809 60413.120097854 2024-04-13T02:52:56.454592+00:00 19994330.277000069618 29000000.057999998331 27870000.034999970347 3971629.028999925125 60413.120109513 2024-04-13T02:52:57.461967+00:00 19994330.276999950409 28999999.988000009209 27869999.957000020891 3963141.083000063896 60413.120120984 2024-04-13T02:52:58.452974+00:00 19994330.276000019163 29000000.006999999285 27870000.011999960989 3965952.927999972831 60413.120132643 2024-04-13T02:52:59.460350+00:00 19994330.279999971390 28999999.993999991566 27869999.999000068754 3962900.981999992859 60413.120144296 2024-04-13T02:53:00.467229+00:00 19994330.279000040144 28999999.990000009537 27870000.002999901772 3968655.090999960899 60413.120155772 2024-04-13T02:53:01.458732+00:00 19994330.276999950409 29000000.013999998569 27870000.017000079155 3966085.912999988068 60413.120167432 2024-04-13T02:53:02.466107+00:00 19994330.279999971390 28999999.982999980450 27869999.980999950320 3961030.042000054847 60413.120178902 2024-04-13T02:53:03.457115+00:00 19994330.278000000864 29000000.008999999613 27870000.019000049680 3966126.929999948014 60413.120190561 2024-04-13T02:53:04.464489+00:00 19994330.275000099093 28999999.981000009924 27869999.990999940783 3961609.119000076782 60413.120202031 2024-04-13T02:53:05.455497+00:00 19994330.278999920934 28999999.998000029474 27870000.014000058174 3964940.991999983788 60413.120213691 2024-04-13T02:53:06.462872+00:00 19994330.279000040144 29000000.023999989033 27870000.011000040919 3970787.950000048149 60413.120225160 2024-04-13T02:53:07.453879+00:00 19994330.278000000864 28999999.991000000387 27869999.959999918938 3965589.985999941826 60413.120236820 2024-04-13T02:53:08.461255+00:00 19994330.276999950409 29000000.027000010014 27870000.026000019163 3964342.023000001907 60413.120248296 2024-04-13T02:53:09.452757+00:00 19994330.278000000864 28999999.969999969006 27869999.945000048727 3962965.026000022888 60413.120259949 2024-04-13T02:53:10.459637+00:00 19994330.275000099093 29000000.007000029087 27870000.043999999762 3969559.975000023842 60413.120271609 2024-04-13T02:53:11.467012+00:00 19994330.279999971390 29000000.016999959946 27870000.035000000149 3964417.010999917984 60413.120283085 2024-04-13T02:53:12.458515+00:00 19994330.276000019163 29000000.003000020981 27870000.002999991179 3961879.050999999046 60413.120294739 2024-04-13T02:53:13.465395+00:00 19994330.281000021845 29000000.016000028700 27869999.992000009865 3961390.002000092994 60413.120306214 2024-04-13T02:53:14.456898+00:00 19994330.282999988645 28999999.980999950320 27869999.987999990582 3963023.870000004768 60413.120317874 2024-04-13T02:53:15.464273+00:00 19994330.273999929428 28999999.953999999911 27869999.923999991268 3966296.052999972831 60413.120329344 2024-04-13T02:53:16.455280+00:00 19994330.274999979883 29000000.027000069618 27870000.061000019312 3960346.033999919891 60413.120341003 2024-04-13T02:53:17.462655+00:00 19994330.278000000864 29000000.019999980927 27869999.981999989599 3966141.978000044823 60413.120352473 2024-04-13T02:53:18.453663+00:00 19994330.280000090599 28999999.993999961764 27870000.004000011832 3965326.822999954224 60413.120364132 2024-04-13T02:53:19.461038+00:00 19994330.276999950409 28999999.996999979019 27870000.034000009298 3963495.156000018120 60413.120375786 2024-04-13T02:53:20.467917+00:00 19994330.282000061125 29000000.010000109673 27869999.954999979585 3964365.042000054847 60413.120387262 2024-04-13T02:53:21.459419+00:00 19994330.276000000536 28999999.997999910265 27870000.037000000477 3964801.916000009049 60413.120398915 2024-04-13T02:53:22.466299+00:00 19994330.276000000536 28999999.989000078291 27869999.997999969870 3966087.120999931823 60413.120410391 2024-04-13T02:53:23.457802+00:00 19994330.278999999166 29000000.002999901772 27870000.021000031382 3963083.846000074875 60413.120422051 2024-04-13T02:53:24.465178+00:00 19994330.275999989361 28999999.986000061035 27869999.949000000954 3963264.141999959946 60413.120433521 2024-04-13T02:53:25.456185+00:00 19994330.279000010341 29000000.016000028700 27869999.998000029474 3963502.985000013839 60413.120445180 2024-04-13T02:53:26.463560+00:00 19994330.279999990016 29000000.001999970526 27870000.016999959946 3961862.896000028122 60413.120456650 2024-04-13T02:53:27.454567+00:00 19994330.278999999166 28999999.965000029653 27869999.993000030518 3966535.064000010025 60413.120468304 2024-04-13T02:53:28.461446+00:00 19994330.275999989361 29000000.002999901772 27869999.996999979019 3963302.984999895096 60413.120479779 2024-04-13T02:53:29.452950+00:00 19994330.278000030667 29000000.039999999106 27870000.080999970436 3966269.912000060081 60413.120491439 2024-04-13T02:53:30.460325+00:00 19994330.275999989361 28999999.952999990433 27869999.927000049502 3970698.095999956131 60413.120503093 2024-04-13T02:53:31.467204+00:00 19994330.280000001192 29000000.015000000596 27870000.004999998957 3965474.968999981880 60413.120514568 2024-04-13T02:53:32.458707+00:00 19994330.278999980539 29000000.006999999285 27869999.973999980837 3963846.993000030983 60413.120526222 2024-04-13T02:53:33.465587+00:00 19994330.278999980539 29000000.037000000477 27870000.037999991328 3962550.134000062943 60413.120537698 2024-04-13T02:53:34.457090+00:00 19994330.276000019163 28999999.977000001818 27870000.011000040919 3968307.900999904145 60413.120549357 2024-04-13T02:53:35.464465+00:00 19994330.278000000864 28999999.987000018358 27869999.986999988556 3960933.034000039101 60413.120560827 2024-04-13T02:53:36.455472+00:00 19994330.274999979883 28999999.995999988168 27869999.981999989599 3965176.984999999870 60413.120572487 2024-04-13T02:53:37.462847+00:00 19994330.281000021845 29000000.034000009298 27870000.019000049680 3965327.038000000175 60413.120583957 2024-04-13T02:53:38.453854+00:00 19994330.278000000864 28999999.967999991030 27869999.985000010580 3965135.981000001077 60413.120595616 2024-04-13T02:53:39.461230+00:00 19994330.276000019163 28999999.985000010580 27869999.967999938875 3963216.035999999847 60413.120607086 2024-04-13T02:53:40.452237+00:00 19994330.278000000864 29000000.014999989420 27870000.054999951273 3964029.041000001132 60413.120618746 2024-04-13T02:53:41.459612+00:00 19994330.276000019163 28999999.982999980450 27869999.947000030428 3962725.927999998908 60413.120630405 2024-04-13T02:53:42.466987+00:00 19994330.279999971390 29000000.037000000477 27870000.095000028610 3960635.004999998957 60413.120641875 2024-04-13T02:53:43.457994+00:00 19994330.279999971390 28999999.967999991030 27869999.957999940962 3961604.017000000924 60413.120653534 2024-04-13T02:53:44.465370+00:00 19994330.278000060469 29000000.018999990076 27869999.983000040054 3964027.975000001024 60413.120665004 2024-04-13T02:53:45.456376+00:00 19994330.278000000864 29000000.015000049025 27870000.009000059217 3964647.979999997187 60413.120676664 2024-04-13T02:53:46.463752+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3963841.000000000000 60413.120688134 2024-04-13T02:53:47.454761+00:00 19994330.275000039488 28999999.987000048161 27870000.036999940872 3963597.984999998938 60413.120699793 2024-04-13T02:53:48.462134+00:00 19994330.278999920934 28999999.991999980062 27869999.957000020891 3963842.079000004102 60413.120711263 2024-04-13T02:53:49.453142+00:00 19994330.279999971390 28999999.993999961764 27869999.989999998361 3965194.008999995887 60413.120722922 2024-04-13T02:53:50.460517+00:00 19994330.280000090599 29000000.000000000000 27869999.995999988168 3961212.848999998998 60413.120734398 2024-04-13T02:53:51.452020+00:00 19994330.276999950409 29000000.014000058174 27870000.020000010729 3967775.139000006020 60413.120746052 2024-04-13T02:53:52.458899+00:00 19994330.278000000864 28999999.987999919802 27870000.020999979228 3960351.046000003815 60413.120757712 2024-04-13T02:53:53.466274+00:00 19994330.274999979883 29000000.009999990463 27869999.984000001103 3965780.827999994159 60413.120769187 2024-04-13T02:53:54.457778+00:00 19994330.279000040144 28999999.957000020891 27869999.954000029713 3964955.072999998927 60413.120780841 2024-04-13T02:53:55.464657+00:00 19994330.278000000864 29000000.017000079155 27870000.002999991179 3969294.972000002861 60413.120792317 2024-04-13T02:53:56.456160+00:00 19994330.279999971390 29000000.031999949366 27870000.028999980539 3963178.994999989867 60413.120803970 2024-04-13T02:53:57.463038+00:00 19994330.276000019163 29000000.011000040919 27870000.053000029176 3967590.000000000000 60413.120815446 2024-04-13T02:53:58.454542+00:00 19994330.276999950409 28999999.967000011355 27869999.944999989122 3963068.981000006199 60413.120827100 2024-04-13T02:53:59.461422+00:00 19994330.278000000864 28999999.973999980837 27870000.018000010401 3965413.099999994040 60413.120838576 2024-04-13T02:54:00.452925+00:00 19994330.279000040144 29000000.057000041008 27870000.030999958515 3960145.017000005115 60413.120850235 2024-04-13T02:54:01.460300+00:00 19994330.281000021845 28999999.966999888420 27869999.967000011355 3962653.898000001907 60413.120861889 2024-04-13T02:54:02.467178+00:00 19994330.274999979883 29000000.027000069618 27869999.992000039667 3959452.021999999881 60413.120873365 2024-04-13T02:54:03.458682+00:00 19994330.279000040144 28999999.985999941826 27870000.017999950796 3963393.924999997020 60413.120885018 2024-04-13T02:54:04.465561+00:00 19994330.276000019163 29000000.011000040919 27869999.967999991030 3963966.026000007987 60413.120896494 2024-04-13T02:54:05.457065+00:00 19994330.279999971390 28999999.968999978155 27869999.982000049204 3965706.053999990225 60413.120908148 2024-04-13T02:54:06.463944+00:00 19994330.276000019163 29000000.050000000745 27870000.049999948591 3964833.003000006080 60413.120919623 2024-04-13T02:54:07.455447+00:00 19994330.278999920934 28999999.973999999464 27870000.007000029087 3970046.038000002969 60413.120931283 2024-04-13T02:54:08.462822+00:00 19994330.279000040144 29000000.004000000656 27869999.986999988556 3965083.915999994148 60413.120942753 2024-04-13T02:54:09.453829+00:00 19994330.276999950409 28999999.993999999017 27869999.950000051409 3965832.037000000011 60413.120954412 2024-04-13T02:54:10.461205+00:00 19994330.278000000864 28999999.999999988824 27870000.056999921799 3965909.997999995947 60413.120965882 2024-04-13T02:54:11.452212+00:00 19994330.277000069618 29000000.017000019550 27869999.979000091553 3966631.094000012148 60413.120977541 2024-04-13T02:54:12.459587+00:00 19994330.278000000864 28999999.975999981165 27869999.995999928564 3963630.974000006914 60413.120989201 2024-04-13T02:54:13.466962+00:00 19994330.279999971390 29000000.015000019222 27870000.013000011444 3964533.984999984968 60413.121000671 2024-04-13T02:54:14.457969+00:00 19994330.276000019163 28999999.956000000238 27869999.988000039011 3966814.946999996901 60413.121012331 2024-04-13T02:54:15.465345+00:00 19994330.278999999166 29000000.038000021130 27869999.967000011355 3964293.990000010002 60413.121023800 2024-04-13T02:54:16.456352+00:00 19994330.276999998838 28999999.993999961764 27870000.062999960035 3967457.002000004053 60413.121035460 2024-04-13T02:54:17.463727+00:00 19994330.278000000864 29000000.006000038236 27870000.018000010401 3964471.972999989986 60413.121046936 2024-04-13T02:54:18.455230+00:00 19994330.276999998838 29000000.000000000000 27869999.927000049502 3963774.972999989986 60413.121058589 2024-04-13T02:54:19.462109+00:00 19994330.282999988645 28999999.992999970913 27870000.028999920934 3961928.057000011206 60413.121070065 2024-04-13T02:54:20.453612+00:00 19994330.275000009686 28999999.993000030518 27870000.011000040919 3964725.037999988068 60413.121081719 2024-04-13T02:54:21.460492+00:00 19994330.279000010341 28999999.988999959081 27869999.975999951363 3963760.982000023127 60413.121093194 2024-04-13T02:54:22.451995+00:00 19994330.278000000864 29000000.032000008970 27870000.029999971390 3967077.973999977112 60413.121104848 2024-04-13T02:54:23.458875+00:00 19994330.276999980211 28999999.977000001818 27869999.930000070482 3969457.008000016212 60413.121116508 2024-04-13T02:54:24.466249+00:00 19994330.278000000864 28999999.981000069529 27870000.013999938965 3967194.969000012148 60413.121127978 2024-04-13T02:54:25.457256+00:00 19994330.278000030667 29000000.060999989510 27870000.040000081062 3961394.060999989975 60413.121139637 2024-04-13T02:54:26.464632+00:00 19994330.279999971390 28999999.995000001043 27870000.032999988645 3963021.925999999046 60413.121151107 2024-04-13T02:54:27.455639+00:00 19994330.275999989361 28999999.961999889463 27869999.914000000805 3963431.081999986898 60413.121162767 2024-04-13T02:54:28.463014+00:00 19994330.277000010014 29000000.013000011444 27870000.092000000179 3965758.975000023842 60413.121174236 2024-04-13T02:54:29.454021+00:00 19994330.278999980539 29000000.009000059217 27869999.969000000507 3962976.960999995004 60413.121185896 2024-04-13T02:54:30.461397+00:00 19994330.278000060469 29000000.000999931246 27869999.962000001222 3960756.108999996912 60413.121197366 2024-04-13T02:54:31.452404+00:00 19994330.278999980539 29000000.015000101179 27870000.015000019222 3960543.849999994040 60413.121209025 2024-04-13T02:54:32.459779+00:00 19994330.278999980539 28999999.983999971300 27870000.023999989033 3965466.104000002146 60413.121220685 2024-04-13T02:54:33.467154+00:00 19994330.277000010014 28999999.970000028610 27870000.011999990791 3961543.053999990225 60413.121232155 2024-04-13T02:54:34.458161+00:00 19994330.275999959558 29000000.058999899775 27870000.029000010341 3961184.869000018109 60413.121243814 2024-04-13T02:54:35.465536+00:00 19994330.278000060469 28999999.983000040054 27869999.973999980837 3965361.020999997854 60413.121255290 2024-04-13T02:54:36.457039+00:00 19994330.278000000864 29000000.013000011444 27869999.996000021696 3966460.044999986887 60413.121266943 2024-04-13T02:54:37.463919+00:00 19994330.280999958515 28999999.973000049591 27870000.004999998957 3965364.935000001919 60413.121278419 2024-04-13T02:54:38.455422+00:00 19994330.276000019163 29000000.036999940872 27870000.029999971390 3967256.069000006188 60413.121290073 2024-04-13T02:54:39.462301+00:00 19994330.279999971390 28999999.955000039190 27869999.933000031859 3960471.923000007868 60413.121301549 2024-04-13T02:54:40.453805+00:00 19994330.276000019163 29000000.018000010401 27870000.052999969572 3962644.007999985944 60413.121313208 2024-04-13T02:54:41.461180+00:00 19994330.276999950409 28999999.987999919802 27869999.953000009060 3965431.043000013102 60413.121324678 2024-04-13T02:54:42.452187+00:00 19994330.279000040144 29000000.014000058174 27870000.069999989122 3962767.954999982845 60413.121336338 2024-04-13T02:54:43.459562+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3961705.136999994982 60413.121347991 2024-04-13T02:54:44.466441+00:00 19994330.279999971390 28999999.989000000060 27869999.971999999136 3969138.902000010014 60413.121359467 2024-04-13T02:54:45.457945+00:00 19994330.276000019163 29000000.016000010073 27870000.046000059694 3969317.050000011921 60413.121371126 2024-04-13T02:54:46.465320+00:00 19994330.277000069618 28999999.985999990255 27869999.979999899864 3963444.994000018109 60413.121382596 2024-04-13T02:54:47.456327+00:00 19994330.278999920934 28999999.984999999404 27869999.991999980062 3962740.029999970924 60413.121394256 2024-04-13T02:54:48.463702+00:00 19994330.277000069618 29000000.001000020653 27869999.974000100046 3964191.903999983799 60413.121405726 2024-04-13T02:54:49.454709+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3962297.981999992859 60413.121417385 2024-04-13T02:54:50.462084+00:00 19994330.278999920934 28999999.998999979347 27870000.006999969482 3966394.189000010025 60413.121428855 2024-04-13T02:54:51.453092+00:00 19994330.279999971390 29000000.013999998569 27870000.032999988645 3967183.902000010014 60413.121440515 2024-04-13T02:54:52.460467+00:00 19994330.274000048637 29000000.010000020266 27870000.035000089556 3961171.994000018109 60413.121451991 2024-04-13T02:54:53.451970+00:00 19994330.279000040144 29000000.011999960989 27869999.946999911219 3966727.951999961864 60413.121463644 2024-04-13T02:54:54.458849+00:00 19994330.278000000864 28999999.953999999911 27869999.966000080109 3964654.039000033867 60413.121475304 2024-04-13T02:54:55.466225+00:00 19994330.278999920934 29000000.032000008970 27870000.079999919981 3956319.954999982845 60413.121486774 2024-04-13T02:54:56.457232+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3963660.954999982845 60413.121498433 2024-04-13T02:54:57.464607+00:00 19994330.279000040144 29000000.017000019550 27870000.006000038236 3966310.062000035774 60413.121509909 2024-04-13T02:54:58.456110+00:00 19994330.278000000864 28999999.989000018686 27869999.960999969393 3962709.982999979984 60413.121521562 2024-04-13T02:54:59.462989+00:00 19994330.276999950409 29000000.015999969095 27870000.064000010490 3963446.037999988068 60413.121533038 2024-04-13T02:55:00.454492+00:00 19994330.277000069618 29000000.008999999613 27870000.007000088692 3962534.981000006199 60413.121544692 2024-04-13T02:55:01.461372+00:00 19994330.276999950409 28999999.991000000387 27869999.962999939919 3967033.949999988079 60413.121556167 2024-04-13T02:55:02.452875+00:00 19994330.280000090599 28999999.996999979019 27869999.973000049591 3964219.011000037193 60413.121567827 2024-04-13T02:55:03.460250+00:00 19994330.280999898911 29000000.027000069618 27870000.076999899000 3965898.027000010014 60413.121579297 2024-04-13T02:55:04.451257+00:00 19994330.272999998182 28999999.939999941736 27869999.921000000089 3963298.959999979008 60413.121590956 2024-04-13T02:55:05.458632+00:00 19994330.280000090599 29000000.041000008583 27870000.069000009447 3961683.061999977101 60413.121602610 2024-04-13T02:55:06.465512+00:00 19994330.278999920934 28999999.991999980062 27869999.951000001281 3959710.976999998093 60413.121614086 2024-04-13T02:55:07.457014+00:00 19994330.274999979883 28999999.986000061035 27869999.989000000060 3962732.038000047207 60413.121625740 2024-04-13T02:55:08.463894+00:00 19994330.282000001520 28999999.987999919802 27869999.993999999017 3963342.919999957085 60413.121637215 2024-04-13T02:55:09.455397+00:00 19994330.274999998510 29000000.003000020981 27870000.034000009298 3962326.016000031959 60413.121648875 2024-04-13T02:55:10.462772+00:00 19994330.276999998838 29000000.018000010401 27870000.006999999285 3960940.912999988068 60413.121660345 2024-04-13T02:55:11.453780+00:00 19994330.280000001192 28999999.991000059992 27869999.977000001818 3963051.093999981880 60413.121672004 2024-04-13T02:55:12.461155+00:00 19994330.278999999166 29000000.008999940008 27869999.986999988556 3962355.986999989022 60413.121683474 2024-04-13T02:55:13.452162+00:00 19994330.278999999166 28999999.986999988556 27870000.013000011444 3967450.070000051986 60413.121695133 2024-04-13T02:55:14.459537+00:00 19994330.275000009686 29000000.009999990463 27870000.018999960274 3964466.937999964226 60413.121706604 2024-04-13T02:55:15.450544+00:00 19994330.280000001192 28999999.991000059992 27869999.967999991030 3961680.053000032902 60413.121718263 2024-04-13T02:55:16.457919+00:00 19994330.273999989033 29000000.019999980927 27870000.014000058174 3964019.028999983799 60413.121729922 2024-04-13T02:55:17.465295+00:00 19994330.282000008970 28999999.993000030518 27870000.030999958515 3965693.921999990940 60413.121741393 2024-04-13T02:55:18.456302+00:00 19994330.272999998182 29000000.014999989420 27869999.971999999136 3965399.985000013839 60413.121753052 2024-04-13T02:55:19.463677+00:00 19994330.280999988317 28999999.988000039011 27869999.990000009537 3967352.025999962818 60413.121764522 2024-04-13T02:55:20.454684+00:00 19994330.279000010341 29000000.034000001848 27870000.083000000566 3960910.044000030030 60413.121776181 2024-04-13T02:55:21.462060+00:00 19994330.278000000864 28999999.965999998152 27869999.946999970824 3960337.972999989986 60413.121787657 2024-04-13T02:55:22.453563+00:00 19994330.278000000864 29000000.005000010133 27870000.027000010014 3965005.007000029087 60413.121799311 2024-04-13T02:55:23.460442+00:00 19994330.276000019163 28999999.999000001699 27869999.925000008196 3968779.932999968994 60413.121810786 2024-04-13T02:55:24.451945+00:00 19994330.278999980539 28999999.983999978751 27870000.051999989897 3963052.114000021946 60413.121822440 2024-04-13T02:55:25.458825+00:00 19994330.277000010014 29000000.017000019550 27869999.947000030428 3969078.964999973774 60413.121834099 2024-04-13T02:55:26.466200+00:00 19994330.279999971390 29000000.009999990463 27870000.039000030607 3964997.906000018120 60413.121845575 2024-04-13T02:55:27.457703+00:00 19994330.278999980539 28999999.988999988884 27869999.995000001043 3963028.097000002861 60413.121857229 2024-04-13T02:55:28.464582+00:00 19994330.277000010014 28999999.967000011355 27870000.008999940008 3960962.041000009049 60413.121868699 2024-04-13T02:55:29.455589+00:00 19994330.276000019163 29000000.018999990076 27869999.996999979019 3964940.002999960911 60413.121880359 2024-04-13T02:55:30.462964+00:00 19994330.279999971390 29000000.042999979109 27870000.017000079155 3960639.980000019073 60413.121891828 2024-04-13T02:55:31.453972+00:00 19994330.278000000864 29000000.004000011832 27869999.985999941826 3964262.967000008095 60413.121903488 2024-04-13T02:55:32.461347+00:00 19994330.277000010014 28999999.944000009447 27869999.929000020027 3965819.097000002861 60413.121914958 2024-04-13T02:55:33.452354+00:00 19994330.278000000864 29000000.055999990553 27870000.095999959856 3964107.906000018120 60413.121926617 2024-04-13T02:55:34.459729+00:00 19994330.278000060469 28999999.953000009060 27869999.984000090510 3967754.045999944210 60413.121938093 2024-04-13T02:55:35.451232+00:00 19994330.276999950409 28999999.994000021368 27869999.977000001818 3959992.918000041973 60413.121949747 2024-04-13T02:55:36.458111+00:00 19994330.279000040144 29000000.022999998182 27870000.041999939829 3966454.083999990951 60413.121961406 2024-04-13T02:55:37.465487+00:00 19994330.276000019163 28999999.995999988168 27869999.975000020117 3961934.969999969006 60413.121972876 2024-04-13T02:55:38.456494+00:00 19994330.279999971390 29000000.005000051111 27869999.995999928564 3960316.965000032913 60413.121984535 2024-04-13T02:55:39.463868+00:00 19994330.276000019163 29000000.005999919027 27870000.001000050455 3960456.014999986161 60413.121996006 2024-04-13T02:55:40.454875+00:00 19994330.278999920934 28999999.986000061035 27870000.019000049680 3961389.921000003815 60413.122007665 2024-04-13T02:55:41.462250+00:00 19994330.277000069618 29000000.000000000000 27869999.981999989599 3960386.022000014782 60413.122019135 2024-04-13T02:55:42.453259+00:00 19994330.278999920934 28999999.988999959081 27870000.010999921709 3961554.025999962818 60413.122030795 2024-04-13T02:55:43.460634+00:00 19994330.279000040144 29000000.021999958903 27869999.997000098228 3962956.041000009049 60413.122042264 2024-04-13T02:55:44.451641+00:00 19994330.279000040144 28999999.985000010580 27870000.017999999225 3961569.859000027180 60413.122053924 2024-04-13T02:55:45.459016+00:00 19994330.278000000864 29000000.022999998182 27870000.026000000536 3965265.207000017166 60413.122065400 2024-04-13T02:55:46.450519+00:00 19994330.274999979883 28999999.963000059128 27869999.941000010818 3963284.883999944199 60413.122077053 2024-04-13T02:55:47.457399+00:00 19994330.276999950409 28999999.998999949545 27869999.982999999076 3962425.040000020992 60413.122088713 2024-04-13T02:55:48.464774+00:00 19994330.282000061125 28999999.986999988556 27870000.035999998450 3964597.956000030041 60413.122100183 2024-04-13T02:55:49.455782+00:00 19994330.276999950409 29000000.022999998182 27869999.958999991417 3965166.977999985218 60413.122111842 2024-04-13T02:55:50.463156+00:00 19994330.279000040144 29000000.021000031382 27869999.988000009209 3961304.219999969006 60413.122123318 2024-04-13T02:55:51.454660+00:00 19994330.276999950409 28999999.973999980837 27870000.004000011832 3966247.892000020016 60413.122134971 2024-04-13T02:55:52.461538+00:00 19994330.278000000864 29000000.032999988645 27870000.042999979109 3964549.929000020027 60413.122146442 2024-04-13T02:55:53.452546+00:00 19994330.277000069618 28999999.990000009537 27869999.960000008345 3966328.968999981880 60413.122158101 2024-04-13T02:55:54.459921+00:00 19994330.276999950409 29000000.036000009626 27870000.030000030994 3965205.105999947060 60413.122169577 2024-04-13T02:55:55.451424+00:00 19994330.279000040144 28999999.949000000954 27869999.966999951750 3962146.922000051010 60413.122181230 2024-04-13T02:55:56.458303+00:00 19994330.281999949366 28999999.998999949545 27870000.020000040531 3960630.980999947060 60413.122192890 2024-04-13T02:55:57.465679+00:00 19994330.274999979883 29000000.017000000924 27870000.013000011444 3964980.013000010978 60413.122204360 2024-04-13T02:55:58.456686+00:00 19994330.278000000864 28999999.960000000894 27869999.986000001431 3964383.065000057220 60413.122216019 2024-04-13T02:55:59.464061+00:00 19994330.278000000864 29000000.048999998719 27870000.050999999046 3960524.955000042915 60413.122227495 2024-04-13T02:56:00.455564+00:00 19994330.279000040144 28999999.979999989271 27869999.994999948889 3959620.889999986161 60413.122239149 2024-04-13T02:56:01.462444+00:00 19994330.274999979883 28999999.993000000715 27869999.977000001818 3958461.152999997139 60413.122250624 2024-04-13T02:56:02.453947+00:00 19994330.282000001520 28999999.992000009865 27869999.967999991030 3966377.939999938011 60413.122262284 2024-04-13T02:56:03.461322+00:00 19994330.278999999166 28999999.997999999672 27869999.999000068754 3965713.986000061035 60413.122273754 2024-04-13T02:56:04.452329+00:00 19994330.274999998510 29000000.006999999285 27870000.064000010490 3960797.942999958992 60413.122285413 2024-04-13T02:56:05.459704+00:00 19994330.278000000864 28999999.995999988168 27869999.952999949455 3963415.095000029076 60413.122296883 2024-04-13T02:56:06.450711+00:00 19994330.276000011712 29000000.010999981314 27870000.013000011444 3958463.088999987114 60413.122308537 2024-04-13T02:56:07.457590+00:00 19994330.280999999493 29000000.005000051111 27869999.993999961764 3967357.868999958038 60413.122320197 2024-04-13T02:56:08.464966+00:00 19994330.277999978513 29000000.008999940008 27870000.003000020981 3965208.115000010002 60413.122331672 2024-04-13T02:56:09.456469+00:00 19994330.279000010341 28999999.977000001818 27869999.978999968618 3968254.932999968994 60413.122343326 2024-04-13T02:56:10.463348+00:00 19994330.277000010014 29000000.003000020981 27869999.961000081152 3964362.948000072967 60413.122354802 2024-04-13T02:56:11.454851+00:00 19994330.275999989361 29000000.005999978632 27870000.065999981016 3960372.072000027169 60413.122366461 2024-04-13T02:56:12.462227+00:00 19994330.275000009686 28999999.993000030518 27869999.991999980062 3960511.921000003815 60413.122377931 2024-04-13T02:56:13.453234+00:00 19994330.280000001192 29000000.000000000000 27869999.983999971300 3965338.131999969017 60413.122389590 2024-04-13T02:56:14.460609+00:00 19994330.280999988317 29000000.004999998957 27869999.977000001818 3965224.919999957085 60413.122401061 2024-04-13T02:56:15.451616+00:00 19994330.280000001192 28999999.978999968618 27870000.055000070482 3964593.011999965180 60413.122412720 2024-04-13T02:56:16.458991+00:00 19994330.273999989033 29000000.021000031382 27869999.990000009537 3961638.997000098228 60413.122424190 2024-04-13T02:56:17.449999+00:00 19994330.278999980539 28999999.980000019073 27869999.955999970436 3965900.024999976158 60413.122435849 2024-04-13T02:56:18.457374+00:00 19994330.278000000864 29000000.016999959946 27870000.018000010401 3965826.000999927986 60413.122447503 2024-04-13T02:56:19.464253+00:00 19994330.278000060469 29000000.014999989420 27870000.031999949366 3963771.909000039101 60413.122458979 2024-04-13T02:56:20.455756+00:00 19994330.280999958515 28999999.988000039011 27870000.006000038236 3966566.100000023842 60413.122470638 2024-04-13T02:56:21.463131+00:00 19994330.277000010014 28999999.971999999136 27869999.944000009447 3966169.883000016212 60413.122482108 2024-04-13T02:56:22.454139+00:00 19994330.277000010014 29000000.026000019163 27870000.018000010401 3965522.041999936104 60413.122493768 2024-04-13T02:56:23.461514+00:00 19994330.275999959558 28999999.983999971300 27870000.024999998510 3965376.091000080109 60413.122505237 2024-04-13T02:56:24.452521+00:00 19994330.280000030994 29000000.047000050545 27869999.991999991238 3959227.789999961853 60413.122516897 2024-04-13T02:56:25.459896+00:00 19994330.278000000864 29000000.011999960989 27870000.049000009894 3963838.093999981880 60413.122528373 2024-04-13T02:56:26.451399+00:00 19994330.277000010014 28999999.970000028610 27869999.896999999881 3964334.074000000954 60413.122540026 2024-04-13T02:56:27.458280+00:00 19994330.277000010014 29000000.018999930471 27870000.051999989897 3962241.004000068177 60413.122551502 2024-04-13T02:56:28.449782+00:00 19994330.280000030994 28999999.950000051409 27870000.006000008434 3961590.084999918938 60413.122563161 2024-04-13T02:56:29.457157+00:00 19994330.275999899954 29000000.046000000089 27869999.974999990314 3962160.929000020027 60413.122574815 2024-04-13T02:56:30.464036+00:00 19994330.278000000864 28999999.968999978155 27870000.032000008970 3965922.894999980927 60413.122586291 2024-04-13T02:56:31.455539+00:00 19994330.278000000864 29000000.006000038236 27869999.941000010818 3965179.036000012886 60413.122597945 2024-04-13T02:56:32.462418+00:00 19994330.282000061125 29000000.018000010401 27870000.024999979883 3963249.037000060081 60413.122609421 2024-04-13T02:56:33.453922+00:00 19994330.274999979883 28999999.987999919802 27870000.019999980927 3959614.953999996185 60413.122621074 2024-04-13T02:56:34.460801+00:00 19994330.278000000864 28999999.988000001758 27869999.998000029474 3962180.097999929916 60413.122632550 2024-04-13T02:56:35.452305+00:00 19994330.278000000864 29000000.041000001132 27870000.055999990553 3961432.914000033867 60413.122644204 2024-04-13T02:56:36.459183+00:00 19994330.279999971390 28999999.975000008941 27869999.972999989986 3959165.950999975204 60413.122655679 2024-04-13T02:56:37.450686+00:00 19994330.274000048637 28999999.984000001103 27870000.003000020981 3956076.166000009049 60413.122667339 2024-04-13T02:56:38.458062+00:00 19994330.281000021845 29000000.023999989033 27869999.981000009924 3960610.868999958038 60413.122678992 2024-04-13T02:56:39.464941+00:00 19994330.276000019163 28999999.995000001043 27869999.962000008672 3962833.937000035774 60413.122690468 2024-04-13T02:56:40.456444+00:00 19994330.278000000864 28999999.981000009924 27870000.026999950409 3963467.085999966133 60413.122702122 2024-04-13T02:56:41.463323+00:00 19994330.276999950409 28999999.986999988556 27869999.984000090510 3962207.987000108231 60413.122713597 2024-04-13T02:56:42.454826+00:00 19994330.278000000864 28999999.988999988884 27870000.049999948591 3962135.006999969017 60413.122725251 2024-04-13T02:56:43.461706+00:00 19994330.279999971390 29000000.060000028461 27869999.972999930382 3962855.016999959946 60413.122736727 2024-04-13T02:56:44.453209+00:00 19994330.277000069618 28999999.987999979407 27869999.995000001043 3966495.960999966133 60413.122748381 2024-04-13T02:56:45.460088+00:00 19994330.278999920934 28999999.988000039011 27869999.995000001043 3962883.067000031006 60413.122759856 2024-04-13T02:56:46.451591+00:00 19994330.278000000864 28999999.962999999523 27869999.992000099272 3963591.991000055801 60413.122771516 2024-04-13T02:56:47.458967+00:00 19994330.277000069618 29000000.012999951839 27869999.962999939919 3962482.967999935150 60413.122782986 2024-04-13T02:56:48.449974+00:00 19994330.278000000864 29000000.022000011057 27870000.019999980927 3964533.133000016212 60413.122794645 2024-04-13T02:56:49.457349+00:00 19994330.278999920934 28999999.999000009149 27870000.011000040919 3962345.907999991905 60413.122806299 2024-04-13T02:56:50.464228+00:00 19994330.281000021845 29000000.009999990463 27870000.018999930471 3963909.993999958038 60413.122817775 2024-04-13T02:56:51.455731+00:00 19994330.276000019163 28999999.993000030518 27869999.971999999136 3958225.982000112999 60413.122829428 2024-04-13T02:56:52.462610+00:00 19994330.277000069618 28999999.994000021368 27870000.049000021070 3964362.995999931823 60413.122840904 2024-04-13T02:56:53.454114+00:00 19994330.278000000864 29000000.020999908447 27869999.955000039190 3965042.055999993812 60413.122852558 2024-04-13T02:56:54.460993+00:00 19994330.276999950409 28999999.995000001043 27870000.095999959856 3966719.909999967087 60413.122864034 2024-04-13T02:56:55.452495+00:00 19994330.276999950409 28999999.993000030518 27869999.907000061125 3965890.044000030030 60413.122875693 2024-04-13T02:56:56.459871+00:00 19994330.282000001520 28999999.990000009537 27870000.055999990553 3964526.044000030030 60413.122887163 2024-04-13T02:56:57.450879+00:00 19994330.278000000864 29000000.006000038236 27869999.934999939054 3961668.990000010002 60413.122898823 2024-04-13T02:56:58.458254+00:00 19994330.276000011712 29000000.020999908447 27870000.057999968529 3960699.937000035774 60413.122910292 2024-04-13T02:56:59.449261+00:00 19994330.278000000864 28999999.979000091553 27869999.954000119120 3960705.947999954224 60413.122921952 2024-04-13T02:57:00.456636+00:00 19994330.278000000864 28999999.990999940783 27870000.028000000864 3961765.044999957085 60413.122933611 2024-04-13T02:57:01.464011+00:00 19994330.278000000864 29000000.018000010401 27869999.984999999404 3964327.031000018120 60413.122945081 2024-04-13T02:57:02.455018+00:00 19994330.275999989361 28999999.973999980837 27870000.006999999285 3969527.996000051033 60413.122956741 2024-04-13T02:57:03.462393+00:00 19994330.279000010341 28999999.985000010580 27869999.989000000060 3963781.969999908935 60413.122968211 2024-04-13T02:57:04.453401+00:00 19994330.278999980539 29000000.047000050545 27870000.003999989480 3966433.087000011932 60413.122979870 2024-04-13T02:57:05.460776+00:00 19994330.278000000864 28999999.970999959856 27869999.999000001699 3966848.828999996185 60413.122991340 2024-04-13T02:57:06.451783+00:00 19994330.276000019163 29000000.001999970526 27869999.967999991030 3960227.131000041962 60413.123002999 2024-04-13T02:57:07.459158+00:00 19994330.280000001192 28999999.986000061035 27870000.030000001192 3966108.983999968041 60413.123014470 2024-04-13T02:57:08.450166+00:00 19994330.278999980539 29000000.024999979883 27870000.045000020415 3961935.998000026215 60413.123026129 2024-04-13T02:57:09.457541+00:00 19994330.278000000864 28999999.988000039011 27869999.951999988407 3964942.039999961853 60413.123037599 2024-04-13T02:57:10.448547+00:00 19994330.277000010014 29000000.011999960989 27870000.011999990791 3964940.987000108231 60413.123049258 2024-04-13T02:57:11.455923+00:00 19994330.276000019163 28999999.978000000119 27869999.982999980450 3960865.984999895096 60413.123060918 2024-04-13T02:57:12.463298+00:00 19994330.278000000864 29000000.015999998897 27869999.989000018686 3965867.998000026215 60413.123072388 2024-04-13T02:57:13.454305+00:00 19994330.278000000864 28999999.997999999672 27870000.049000021070 3966851.972000002861 60413.123084047 2024-04-13T02:57:14.461681+00:00 19994330.279999971390 29000000.035000011325 27870000.006999969482 3965237.074000000954 60413.123095517 2024-04-13T02:57:15.452688+00:00 19994330.278000000864 28999999.925999999046 27869999.951000031084 3967174.914999961853 60413.123107177 2024-04-13T02:57:16.460063+00:00 19994330.277000010014 29000000.046000000089 27870000.023999989033 3964867.106000065804 60413.123118646 2024-04-13T02:57:17.451070+00:00 19994330.278000000864 28999999.993999991566 27869999.981000009924 3966646.004999995232 60413.123130306 2024-04-13T02:57:18.458445+00:00 19994330.277000010014 29000000.004999998957 27870000.043999969959 3967684.876999973785 60413.123141776 2024-04-13T02:57:19.449453+00:00 19994330.278999980539 28999999.994000021368 27869999.996999979019 3970118.013000010978 60413.123153436 2024-04-13T02:57:20.456828+00:00 19994330.278000000864 29000000.018999960274 27869999.962000008672 3966602.111999989022 60413.123165095 2024-04-13T02:57:21.464203+00:00 19994330.278999980539 28999999.975000020117 27869999.996999979019 3965244.924000024796 60413.123176571 2024-04-13T02:57:22.455706+00:00 19994330.277000069618 28999999.963999990374 27870000.000000000000 3966788.062999964226 60413.123188225 2024-04-13T02:57:23.462585+00:00 19994330.278000000864 29000000.022999998182 27870000.006000038236 3968415.016000031959 60413.123199700 2024-04-13T02:57:24.454089+00:00 19994330.275999899954 29000000.041999999434 27870000.065999981016 3968725.960999966133 60413.123211354 2024-04-13T02:57:25.460968+00:00 19994330.280000090599 28999999.966000020504 27869999.939000010490 3963557.976999998093 60413.123222830 2024-04-13T02:57:26.452471+00:00 19994330.279999971390 29000000.026000019163 27870000.028000000864 3965722.996000051033 60413.123234483 2024-04-13T02:57:27.459350+00:00 19994330.279000040144 28999999.959999978542 27869999.955999970436 3967423.011000037193 60413.123245959 2024-04-13T02:57:28.450853+00:00 19994330.276999950409 29000000.027000010014 27870000.046000000089 3965396.967000008095 60413.123257613 2024-04-13T02:57:29.457733+00:00 19994330.276000019163 29000000.015000049025 27869999.957000020891 3968392.972999929916 60413.123269089 2024-04-13T02:57:30.449236+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3963817.021999955177 60413.123280742 2024-04-13T02:57:31.456115+00:00 19994330.278000000864 28999999.975999951363 27870000.039999961853 3964455.988000034820 60413.123292401 2024-04-13T02:57:32.463490+00:00 19994330.279000040144 29000000.018000010401 27869999.970000028610 3964834.157000064850 60413.123303877 2024-04-13T02:57:33.454994+00:00 19994330.278999920934 28999999.981999989599 27870000.016999959946 3965723.853999971878 60413.123315531 2024-04-13T02:57:34.461872+00:00 19994330.279000040144 29000000.016999959946 27870000.036000009626 3969551.059999942780 60413.123327007 2024-04-13T02:57:35.453376+00:00 19994330.274999979883 29000000.026000019163 27869999.942000031471 3965595.863000034820 60413.123338666 2024-04-13T02:57:36.460751+00:00 19994330.278000000864 28999999.998000029474 27870000.003999948502 3965552.093000053894 60413.123350136 2024-04-13T02:57:37.451758+00:00 19994330.279999971390 28999999.977000001818 27869999.988000039011 3964710.972000002861 60413.123361790 2024-04-13T02:57:38.458637+00:00 19994330.277000069618 29000000.024000048637 27870000.021000031382 3970604.109999895096 60413.123373265 2024-04-13T02:57:39.450141+00:00 19994330.278999920934 29000000.006999969482 27869999.965999960899 3966432.986000061035 60413.123384925 2024-04-13T02:57:40.457516+00:00 19994330.278000000864 28999999.995999928564 27870000.035000000149 3967067.896000028122 60413.123396395 2024-04-13T02:57:41.448523+00:00 19994330.276000019163 28999999.985000010580 27869999.997000001371 3964242.057999968994 60413.123408054 2024-04-13T02:57:42.455898+00:00 19994330.279000040144 28999999.984000090510 27869999.982999999076 3965873.939000010025 60413.123419708 2024-04-13T02:57:43.462777+00:00 19994330.276999950409 29000000.015999909490 27870000.047000009567 3963589.042999982834 60413.123431184 2024-04-13T02:57:44.454281+00:00 19994330.279000040144 29000000.028000000864 27869999.983999978751 3961942.029000043869 60413.123442843 2024-04-13T02:57:45.461656+00:00 19994330.278000000864 28999999.991999980062 27870000.010000020266 3963390.000999927986 60413.123454313 2024-04-13T02:57:46.452663+00:00 19994330.276000019163 28999999.964000109583 27869999.977999988943 3966819.944000006188 60413.123465973 2024-04-13T02:57:47.460038+00:00 19994330.276999950409 29000000.008999940008 27870000.008000019938 3967990.013000010978 60413.123477443 2024-04-13T02:57:48.451045+00:00 19994330.279999971390 28999999.999000001699 27870000.013999968767 3962340.060999989975 60413.123489102 2024-04-13T02:57:49.458421+00:00 19994330.274999998510 29000000.013000000268 27870000.034000039101 3965698.971000074875 60413.123500572 2024-04-13T02:57:50.449428+00:00 19994330.282999999821 28999999.978999990970 27869999.879000011832 3964846.988999962807 60413.123512232 2024-04-13T02:57:51.456803+00:00 19994330.278000000864 28999999.984000001103 27870000.100999951363 3965380.003000020981 60413.123523708 2024-04-13T02:57:52.448306+00:00 19994330.276999998838 29000000.037000000477 27869999.978000041097 3967127.911000012886 60413.123535361 2024-04-13T02:57:53.455185+00:00 19994330.275999989361 29000000.011999990791 27870000.024999979883 3962087.143000007141 60413.123547020 2024-04-13T02:57:54.462560+00:00 19994330.277000010014 28999999.966000020504 27869999.956000030041 3964188.938999890815 60413.123558496 2024-04-13T02:57:55.454064+00:00 19994330.278999980539 29000000.003999978304 27870000.029999971390 3965042.020000100136 60413.123570150 2024-04-13T02:57:56.460943+00:00 19994330.278000000864 29000000.013000011444 27869999.959999978542 3959922.011999965180 60413.123581626 2024-04-13T02:57:57.452445+00:00 19994330.278000030667 29000000.010000020266 27870000.035000029951 3964846.003999948967 60413.123593279 2024-04-13T02:57:58.459325+00:00 19994330.278999980539 28999999.944999989122 27869999.911000009626 3960216.990000010002 60413.123604755 2024-04-13T02:57:59.450829+00:00 19994330.275999989361 29000000.041000008583 27870000.064999941736 3960536.956000090111 60413.123616414 2024-04-13T02:58:00.458204+00:00 19994330.281000021845 28999999.954999979585 27869999.985000010580 3966223.066999911796 60413.123627884 2024-04-13T02:58:01.449211+00:00 19994330.276999980211 29000000.013999998569 27870000.027000069618 3962950.993000030983 60413.123639544 2024-04-13T02:58:02.456586+00:00 19994330.278000000864 29000000.066999968141 27870000.006999969482 3962967.967000008095 60413.123651198 2024-04-13T02:58:03.463465+00:00 19994330.278000000864 29000000.011000040919 27869999.960000038147 3961529.024000049103 60413.123662667 2024-04-13T02:58:04.454472+00:00 19994330.280000030994 28999999.949999991804 27870000.022999998182 3962099.008999944199 60413.123674327 2024-04-13T02:58:05.461848+00:00 19994330.275999959558 29000000.007000029087 27870000.013999938965 3965408.968999981880 60413.123685803 2024-04-13T02:58:06.453351+00:00 19994330.278000000864 28999999.984000030905 27869999.991999980062 3960689.955000042915 60413.123697456 2024-04-13T02:58:07.460230+00:00 19994330.276000019163 28999999.979999899864 27869999.945999979973 3965835.003000000026 60413.123708932 2024-04-13T02:58:08.451733+00:00 19994330.281000021845 29000000.003000020981 27870000.019000049680 3964823.012999999803 60413.123720586 2024-04-13T02:58:09.458613+00:00 19994330.278000000864 28999999.991999980062 27869999.988000039011 3966742.967999999877 60413.123732062 2024-04-13T02:58:10.450115+00:00 19994330.275999959558 29000000.059000018984 27870000.074999928474 3962459.015000001062 60413.123743715 2024-04-13T02:58:11.456995+00:00 19994330.279000040144 28999999.983999971300 27869999.950999978930 3967443.058999999892 60413.123755191 2024-04-13T02:58:12.448498+00:00 19994330.277000010014 28999999.967000011355 27869999.980000019073 3961621.945999999065 60413.123766850 2024-04-13T02:58:13.455873+00:00 19994330.279999971390 29000000.031000021845 27870000.067000031471 3969215.098000001162 60413.123778504 2024-04-13T02:58:14.462752+00:00 19994330.278999980539 29000000.029000040144 27869999.985000010580 3967471.990999997128 60413.123789980 2024-04-13T02:58:15.454256+00:00 19994330.278000000864 28999999.977000001818 27870000.008999940008 3960319.995999998879 60413.123801634 2024-04-13T02:58:16.461135+00:00 19994330.277000069618 28999999.968999978155 27869999.951000090688 3963775.905000001192 60413.123813109 2024-04-13T02:58:17.452638+00:00 19994330.276999950409 29000000.024999979883 27869999.979999899864 3966492.072000003885 60413.123824763 2024-04-13T02:58:18.459517+00:00 19994330.274000048637 29000000.011000040919 27870000.028000000864 3963153.995999998879 60413.123836239 2024-04-13T02:58:19.451021+00:00 19994330.281999949366 28999999.967000011355 27869999.989999998361 3962027.907999999821 60413.123847893 2024-04-13T02:58:20.457899+00:00 19994330.279000040144 29000000.036999940872 27870000.050999999046 3962397.071999996901 60413.123859368 2024-04-13T02:58:21.449402+00:00 19994330.276999950409 28999999.969000101089 27869999.949000000954 3968383.972000002861 60413.123871022 2024-04-13T02:58:22.456282+00:00 19994330.279000040144 28999999.979999899864 27870000.043000001460 3968940.056000002194 60413.123882498 2024-04-13T02:58:23.447786+00:00 19994330.274999979883 29000000.043000098318 27869999.986000001431 3960792.903999999166 60413.123894157 2024-04-13T02:58:24.455161+00:00 19994330.281000021845 28999999.978999968618 27869999.962999999523 3966812.061999992002 60413.123905811 2024-04-13T02:58:25.462040+00:00 19994330.273999929428 28999999.995999999344 27870000.018999990076 3963990.928000003099 60413.123917286 2024-04-13T02:58:26.453543+00:00 19994330.282000061125 29000000.006999999285 27870000.020000010729 3963490.093000010122 60413.123928940 2024-04-13T02:58:27.460422+00:00 19994330.276999950409 29000000.058000009507 27870000.050999969244 3961275.925999999046 60413.123940416 2024-04-13T02:58:28.451925+00:00 19994330.277000069618 28999999.925999999046 27869999.934999998659 3961557.058999999892 60413.123952075 2024-04-13T02:58:29.459301+00:00 19994330.276999950409 28999999.993999999017 27869999.960000038147 3963751.039999992121 60413.123963545 2024-04-13T02:58:30.450307+00:00 19994330.279000040144 29000000.008999999613 27870000.055999990553 3965755.984999998938 60413.123975205 2024-04-13T02:58:31.457683+00:00 19994330.278999920934 29000000.015999998897 27870000.018000010401 3964537.915000007022 60413.123986674 2024-04-13T02:58:32.448690+00:00 19994330.277000069618 29000000.001999970526 27869999.977000001818 3960213.046999990940 60413.123998334 2024-04-13T02:58:33.456066+00:00 19994330.279999971390 28999999.964999999851 27869999.930000010878 3963369.078000009060 60413.124009988 2024-04-13T02:58:34.462944+00:00 19994330.278000000864 29000000.028000030667 27870000.046999990940 3967363.916999996174 60413.124021464 2024-04-13T02:58:35.454448+00:00 19994330.274999979883 29000000.039999961853 27870000.022999998182 3960004.093999996781 60413.124033123 2024-04-13T02:58:36.461823+00:00 19994330.279000040144 28999999.967000011355 27869999.958999931812 3968223.909000008833 60413.124044593 2024-04-13T02:58:37.452830+00:00 19994330.276999950409 29000000.023999989033 27870000.043000098318 3961297.052000001073 60413.124056253 2024-04-13T02:58:38.460205+00:00 19994330.281000021845 28999999.986000001431 27870000.008999940008 3965438.965999991167 60413.124067722 2024-04-13T02:58:39.451212+00:00 19994330.276000019163 29000000.027000010014 27869999.970999959856 3963568.978000000119 60413.124079382 2024-04-13T02:58:40.458588+00:00 19994330.279000040144 28999999.986000001431 27870000.028000000864 3967943.044000000227 60413.124090858 2024-04-13T02:58:41.450091+00:00 19994330.278999920934 28999999.931999981403 27869999.987000111490 3964170.854000002146 60413.124102511 2024-04-13T02:58:42.456970+00:00 19994330.278000000864 29000000.039000030607 27870000.029999971390 3961786.076999992132 60413.124113987 2024-04-13T02:58:43.448473+00:00 19994330.276000000536 29000000.041999939829 27870000.006999969482 3963408.062000005972 60413.124125641 2024-04-13T02:58:44.455352+00:00 19994330.278999999166 28999999.976000070572 27869999.953999999911 3966558.835999995004 60413.124137300 2024-04-13T02:58:45.462727+00:00 19994330.280000001192 29000000.008000019938 27870000.034999970347 3962084.092000008095 60413.124148770 2024-04-13T02:58:46.453735+00:00 19994330.274000000209 28999999.973999980837 27870000.037000060081 3967215.115000010002 60413.124160429 2024-04-13T02:58:47.461110+00:00 19994330.280999988317 29000000.004999998957 27869999.932999968529 3961561.881999998819 60413.124171900 2024-04-13T02:58:48.452117+00:00 19994330.275000009686 28999999.983000040054 27869999.960000038147 3962391.034999995958 60413.124183559 2024-04-13T02:58:49.459492+00:00 19994330.280000001192 29000000.005999919027 27870000.011000040919 3963376.041999996174 60413.124195029 2024-04-13T02:58:50.450499+00:00 19994330.278000000864 29000000.032999988645 27870000.048999909312 3964045.032000004780 60413.124206688 2024-04-13T02:58:51.457875+00:00 19994330.278000000864 28999999.967000011355 27869999.968999978155 3959115.942999988794 60413.124218158 2024-04-13T02:58:52.448882+00:00 19994330.279000010341 28999999.983000040054 27869999.996000051498 3966814.064999998081 60413.124229818 2024-04-13T02:58:53.456257+00:00 19994330.275000009686 29000000.014999989420 27869999.986000061035 3964217.879000008106 60413.124241288 2024-04-13T02:58:54.447264+00:00 19994330.278000000864 29000000.029999971390 27870000.059999939054 3966764.032000004780 60413.124252947 2024-04-13T02:58:55.454640+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3966415.100999981165 60413.124264607 2024-04-13T02:58:56.462015+00:00 19994330.280000001192 29000000.009000059217 27870000.024999979883 3963794.033000022173 60413.124276076 2024-04-13T02:58:57.453022+00:00 19994330.275999959558 28999999.955999970436 27869999.967999998480 3962315.875000000000 60413.124287736 2024-04-13T02:58:58.460397+00:00 19994330.280000030994 29000000.013999938965 27870000.017999999225 3963265.949999988079 60413.124299206 2024-04-13T02:58:59.451404+00:00 19994330.276000019163 29000000.019000049680 27869999.967999991030 3965240.048000007868 60413.124310866 2024-04-13T02:59:00.458779+00:00 19994330.280999958515 29000000.011999960989 27870000.028000008315 3964349.044999986887 60413.124322335 2024-04-13T02:59:01.449786+00:00 19994330.278000000864 28999999.977000001818 27870000.000999990851 3963855.039999992121 60413.124333995 2024-04-13T02:59:02.457162+00:00 19994330.277000010014 29000000.002999998629 27870000.008000019938 3964560.029000014067 60413.124345465 2024-04-13T02:59:03.448169+00:00 19994330.278999980539 28999999.975999999791 27869999.933999989182 3966842.830000013113 60413.124357124 2024-04-13T02:59:04.455544+00:00 19994330.277000010014 28999999.997999999672 27870000.041999999434 3961975.104000002146 60413.124368778 2024-04-13T02:59:05.462423+00:00 19994330.277000010014 29000000.028999999166 27869999.995000030845 3955471.931999980938 60413.124380254 2024-04-13T02:59:06.453926+00:00 19994330.278000000864 28999999.971999991685 27869999.968999978155 3962904.044000000227 60413.124391907 2024-04-13T02:59:07.460806+00:00 19994330.280000030994 29000000.024000018835 27870000.052999969572 3961337.944000006188 60413.124403383 2024-04-13T02:59:08.452309+00:00 19994330.275999959558 29000000.021000001580 27870000.004999998957 3961985.981000006199 60413.124415043 2024-04-13T02:59:09.459684+00:00 19994330.277000010014 28999999.967999991030 27869999.966000020504 3956696.023000001907 60413.124426513 2024-04-13T02:59:10.450691+00:00 19994330.279999971390 29000000.011000011116 27870000.028000000864 3965565.037999988068 60413.124438172 2024-04-13T02:59:11.458066+00:00 19994330.276000019163 28999999.980000019073 27869999.949000000954 3963847.962000011932 60413.124449642 2024-04-13T02:59:12.449074+00:00 19994330.281000021845 29000000.026999950409 27870000.044000029564 3962913.998999983072 60413.124461302 2024-04-13T02:59:13.456449+00:00 19994330.274000048637 28999999.975000020117 27869999.995999988168 3961959.045000017155 60413.124472772 2024-04-13T02:59:14.447456+00:00 19994330.281999949366 29000000.017000019550 27870000.037000000477 3964095.034999995958 60413.124484431 2024-04-13T02:59:15.454831+00:00 19994330.276999950409 28999999.971999999136 27869999.934999998659 3960496.902000010014 60413.124496090 2024-04-13T02:59:16.462206+00:00 19994330.276000019163 29000000.017999950796 27870000.011999960989 3960211.103999971878 60413.124507560 2024-04-13T02:59:17.453214+00:00 19994330.279000040144 29000000.001000050455 27870000.029000040144 3961526.995999991894 60413.124519220 2024-04-13T02:59:18.460589+00:00 19994330.278000000864 29000000.007999960333 27869999.972999930382 3960637.929000020027 60413.124530690 2024-04-13T02:59:19.451596+00:00 19994330.276000019163 28999999.979000028223 27870000.009000059217 3960094.037999988068 60413.124542349 2024-04-13T02:59:20.458970+00:00 19994330.278000000864 29000000.015999969095 27870000.014999989420 3965211.028999983799 60413.124553825 2024-04-13T02:59:21.450475+00:00 19994330.283999919891 28999999.999000068754 27869999.962000008672 3964548.013999999035 60413.124565478 2024-04-13T02:59:22.457354+00:00 19994330.276000019163 28999999.975999951363 27870000.036000009626 3962497.890000044834 60413.124576954 2024-04-13T02:59:23.448857+00:00 19994330.276000019163 29000000.024000048637 27870000.010999921709 3961820.058999956120 60413.124588608 2024-04-13T02:59:24.455736+00:00 19994330.276000019163 28999999.989999890327 27869999.998000029474 3962341.014000058174 60413.124600084 2024-04-13T02:59:25.447239+00:00 19994330.279999971390 28999999.967000011355 27869999.962000008672 3965312.978999971878 60413.124611743 2024-04-13T02:59:26.454615+00:00 19994330.276000019163 29000000.050999999046 27870000.044999960810 3967755.056999980938 60413.124623397 2024-04-13T02:59:27.461494+00:00 19994330.282999988645 28999999.996000051498 27869999.936000108719 3959402.943000019062 60413.124634873 2024-04-13T02:59:28.452996+00:00 19994330.278000000864 29000000.013000011444 27870000.069999929518 3963204.046999990940 60413.124646526 2024-04-13T02:59:29.459876+00:00 19994330.274999979883 28999999.978000041097 27870000.006000038236 3964915.991999983788 60413.124658002 2024-04-13T02:59:30.451379+00:00 19994330.277000069618 29000000.007999900728 27870000.005999919027 3965247.879000008106 60413.124669656 2024-04-13T02:59:31.458259+00:00 19994330.279999971390 29000000.022000070661 27869999.958999991417 3961800.120999991894 60413.124681131 2024-04-13T02:59:32.449762+00:00 19994330.276999950409 28999999.993999961764 27869999.942000031471 3963450.956000030041 60413.124692791 2024-04-13T02:59:33.457137+00:00 19994330.279000040144 28999999.998000029474 27870000.082000020891 3959240.939999998081 60413.124704261 2024-04-13T02:59:34.448144+00:00 19994330.278999920934 29000000.001000050455 27869999.981999989599 3964241.107999979984 60413.124715921 2024-04-13T02:59:35.455519+00:00 19994330.277000069618 28999999.977999929339 27870000.017999999225 3962422.998000026215 60413.124727390 2024-04-13T02:59:36.446526+00:00 19994330.276000019163 29000000.029000040144 27870000.004999998957 3961873.992999970913 60413.124739050 2024-04-13T02:59:37.453902+00:00 19994330.276000000536 28999999.986999988556 27869999.959000010043 3965686.990000010002 60413.124750704 2024-04-13T02:59:38.460781+00:00 19994330.280000001192 28999999.998000029474 27869999.995999988168 3969417.007000029087 60413.124762179 2024-04-13T02:59:39.452284+00:00 19994330.280000008643 28999999.988000001758 27869999.993999991566 3965874.983999968041 60413.124773839 2024-04-13T02:59:40.459659+00:00 19994330.275999989361 28999999.997999999672 27870000.032000008970 3965724.953000009060 60413.124785309 2024-04-13T02:59:41.450667+00:00 19994330.280000001192 28999999.984000001103 27869999.980000019073 3960980.112999976147 60413.124796968 2024-04-13T02:59:42.458041+00:00 19994330.275999989361 29000000.017000000924 27869999.984999980778 3963195.869000018109 60413.124808444 2024-04-13T02:59:43.449545+00:00 19994330.281000021845 29000000.025999989361 27869999.999000009149 3961740.081000030041 60413.124820097 2024-04-13T02:59:44.456424+00:00 19994330.276999980211 28999999.978999998420 27870000.015999998897 3964494.914999961853 60413.124831568 2024-04-13T02:59:45.447431+00:00 19994330.277000010014 28999999.988000009209 27869999.999000009149 3965534.016000031959 60413.124843227 2024-04-13T02:59:46.454806+00:00 19994330.280000001192 28999999.993000000715 27869999.991999980062 3961995.032999991905 60413.124854886 2024-04-13T02:59:47.462182+00:00 19994330.275000009686 29000000.006000008434 27870000.050000008196 3965636.101000010967 60413.124866356 2024-04-13T02:59:48.453189+00:00 19994330.282000008970 28999999.985000010580 27869999.928999960423 3959169.936999977101 60413.124878016 2024-04-13T02:59:49.460564+00:00 19994330.274999979883 29000000.032999988645 27870000.040000021458 3960509.012000023853 60413.124889492 2024-04-13T02:59:50.452067+00:00 19994330.280000030994 29000000.006999969482 27869999.973999980837 3957010.933999956120 60413.124901145 2024-04-13T02:59:51.458947+00:00 19994330.274999979883 29000000.009999990463 27870000.041999999434 3957625.087999999989 60413.124912621 2024-04-13T02:59:52.450451+00:00 19994330.280000030994 28999999.987000048161 27869999.925999999046 3959457.860000013839 60413.124924275 2024-04-13T02:59:53.457329+00:00 19994330.275999959558 29000000.003999948502 27870000.064000010490 3961467.041999996174 60413.124935750 2024-04-13T02:59:54.448832+00:00 19994330.278999980539 28999999.976000010967 27869999.960999969393 3963294.031000018120 60413.124947404 2024-04-13T02:59:55.455711+00:00 19994330.279000040144 29000000.012000020593 27870000.022999998182 3961639.027999997139 60413.124958880 2024-04-13T02:59:56.447214+00:00 19994330.274999979883 28999999.967999991030 27869999.945000048727 3962677.952000021935 60413.124970533 2024-04-13T02:59:57.454094+00:00 19994330.280000030994 29000000.074000000954 27870000.075000051409 3966217.018999993801 60413.124982193 2024-04-13T02:59:58.461469+00:00 19994330.276999950409 28999999.947000030428 27869999.955999970436 3961353.972000002861 60413.124993669 2024-04-13T02:59:59.452972+00:00 19994330.279000040144 29000000.041000008583 27870000.064999941736 3962002.990999997128 60413.125005323 2024-04-13T03:00:00.459851+00:00 19994330.275999959558 28999999.995000001043 27869999.980000019073 3961753.064000010025 60413.125016798 2024-04-13T03:00:01.451354+00:00 19994330.279000040144 28999999.967000011355 27869999.978999968618 3958689.993999958038 60413.125028452 2024-04-13T03:00:02.458234+00:00 19994330.278999980539 29000000.005999919027 27869999.974000100046 3961402.969000041019 60413.125039928 2024-04-13T03:00:03.449737+00:00 19994330.279000040144 29000000.021000031382 27870000.013000011444 3960133.015999972820 60413.125051581 2024-04-13T03:00:04.456616+00:00 19994330.276999950409 28999999.983000040054 27869999.988999959081 3962171.023999989033 60413.125063057 2024-04-13T03:00:05.448119+00:00 19994330.274999979883 28999999.998999949545 27870000.005999919027 3963892.082000017166 60413.125074711 2024-04-13T03:00:06.454998+00:00 19994330.279000040144 29000000.026000019163 27870000.024000048637 3962774.841000020970 60413.125086186 2024-04-13T03:00:07.446501+00:00 19994330.278999920934 28999999.952000018209 27869999.983999971300 3959657.152999997139 60413.125097840 2024-04-13T03:00:08.453381+00:00 19994330.278000000864 29000000.023999929428 27870000.034000039101 3960437.895999968052 60413.125109499 2024-04-13T03:00:09.460756+00:00 19994330.280000090599 28999999.991000059992 27869999.981999989599 3955462.975000023842 60413.125120975 2024-04-13T03:00:10.452259+00:00 19994330.278000000864 28999999.978999968618 27869999.958000060171 3961641.027999997139 60413.125132629 2024-04-13T03:00:11.459139+00:00 19994330.276000019163 29000000.047999981791 27870000.108999971300 3958937.990999997128 60413.125144104 2024-04-13T03:00:12.450642+00:00 19994330.278999920934 29000000.004000071436 27869999.962999939919 3958602.006999969017 60413.125155764 2024-04-13T03:00:13.458017+00:00 19994330.274999979883 28999999.983999971300 27869999.971999999136 3956352.000000000000 60413.125167234 2024-04-13T03:00:14.449024+00:00 19994330.280000090599 28999999.981999989599 27870000.000000000000 3956748.971000016201 60413.125178894 2024-04-13T03:00:15.456398+00:00 19994330.279999971390 29000000.026000019163 27870000.008999999613 3962687.003000020981 60413.125190363 2024-04-13T03:00:16.447406+00:00 19994330.276999950409 29000000.028000000864 27869999.977000001818 3961648.009000002872 60413.125202023 2024-04-13T03:00:17.454782+00:00 19994330.277000069618 28999999.953999999911 27870000.000000000000 3961044.116999983788 60413.125213493 2024-04-13T03:00:18.445789+00:00 19994330.278000000864 28999999.989000000060 27869999.981000009924 3960592.802999972831 60413.125225152 2024-04-13T03:00:19.453164+00:00 19994330.278000000864 29000000.002999991179 27870000.046999990940 3962771.059000014793 60413.125236806 2024-04-13T03:00:20.460043+00:00 19994330.278000000864 29000000.050000000745 27870000.011000011116 3961549.060999989975 60413.125248282 2024-04-13T03:00:21.451546+00:00 19994330.279999971390 28999999.967999991030 27869999.988000009209 3962579.940999985207 60413.125259935 2024-04-13T03:00:22.458425+00:00 19994330.276999950409 28999999.986000001431 27869999.976999968290 3966369.106000065804 60413.125271411 2024-04-13T03:00:23.449929+00:00 19994330.278000000864 29000000.018000010401 27870000.025000039488 3964743.957000017166 60413.125283065 2024-04-13T03:00:24.456808+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3961868.013000010978 60413.125294541 2024-04-13T03:00:25.448311+00:00 19994330.277000069618 28999999.983000010252 27869999.962000008672 3960919.964999914169 60413.125306194 2024-04-13T03:00:26.455190+00:00 19994330.278000000864 29000000.014999989420 27869999.966000020504 3960853.013000010978 60413.125317670 2024-04-13T03:00:27.446694+00:00 19994330.279999971390 29000000.027000010014 27870000.071999970824 3958973.978999971878 60413.125329330 2024-04-13T03:00:28.454069+00:00 19994330.278000000864 28999999.955999970436 27869999.980000019073 3961684.029000043869 60413.125340983 2024-04-13T03:00:29.460948+00:00 19994330.278000000864 29000000.026000019163 27869999.989000018686 3964191.942000031006 60413.125352459 2024-04-13T03:00:30.452451+00:00 19994330.276000019163 28999999.958999991417 27869999.970999959856 3965212.046000003815 60413.125364113 2024-04-13T03:00:31.459330+00:00 19994330.276999998838 29000000.009999990463 27870000.025000039488 3961996.990999937057 60413.125375588 2024-04-13T03:00:32.450833+00:00 19994330.278000000864 29000000.032999988645 27870000.020999971777 3957182.937000035774 60413.125387248 2024-04-13T03:00:33.458208+00:00 19994330.280999999493 28999999.996000051498 27869999.983999971300 3962788.092000008095 60413.125398718 2024-04-13T03:00:34.449216+00:00 19994330.275999989361 28999999.986999928951 27870000.006000038236 3961133.011000037193 60413.125410377 2024-04-13T03:00:35.456591+00:00 19994330.278000008315 29000000.045000080019 27870000.022999998182 3961890.924999951851 60413.125421847 2024-04-13T03:00:36.447598+00:00 19994330.276999998838 28999999.970999959856 27870000.008999940008 3961599.042999982834 60413.125433506 2024-04-13T03:00:37.454973+00:00 19994330.279000010341 28999999.965000029653 27869999.994000080973 3958224.052000045776 60413.125444977 2024-04-13T03:00:38.445980+00:00 19994330.276999980211 29000000.032999988645 27869999.972999930382 3962891.909999967087 60413.125456636 2024-04-13T03:00:39.453356+00:00 19994330.281000021845 28999999.981999989599 27870000.027000069618 3964891.008000016212 60413.125468296 2024-04-13T03:00:40.460730+00:00 19994330.278000000864 29000000.039999961853 27869999.952000018209 3959305.100999950897 60413.125479765 2024-04-13T03:00:41.451738+00:00 19994330.278000000864 28999999.961000081152 27870000.025999899954 3960309.927000045776 60413.125491425 2024-04-13T03:00:42.459115+00:00 19994330.278999980539 29000000.034999970347 27869999.980000019073 3963818.945999979973 60413.125502901 2024-04-13T03:00:43.450616+00:00 19994330.276000019163 28999999.970000028610 27870000.024000048637 3964272.138000010978 60413.125514554 2024-04-13T03:00:44.457496+00:00 19994330.278000000864 29000000.010999921709 27870000.037999991328 3963804.937999964226 60413.125526030 2024-04-13T03:00:45.448999+00:00 19994330.278000000864 29000000.011000040919 27869999.950000051409 3963596.949000000954 60413.125537684 2024-04-13T03:00:46.455877+00:00 19994330.278000000864 28999999.944000009447 27869999.995999928564 3962779.024999976158 60413.125549159 2024-04-13T03:00:47.447381+00:00 19994330.278999980539 29000000.044000029564 27869999.988999959081 3963237.894000052940 60413.125560813 2024-04-13T03:00:48.454260+00:00 19994330.275000039488 28999999.996999979019 27870000.022000070661 3961648.074000000954 60413.125572289 2024-04-13T03:00:49.445764+00:00 19994330.278000000864 29000000.016000028700 27869999.991999980062 3961733.055999993812 60413.125583949 2024-04-13T03:00:50.453139+00:00 19994330.278999980539 29000000.000999931246 27869999.988000039011 3964195.978999971878 60413.125595602 2024-04-13T03:00:51.460018+00:00 19994330.279999971390 28999999.973999980837 27870000.016999959946 3960660.925000071991 60413.125607078 2024-04-13T03:00:52.451522+00:00 19994330.279000040144 29000000.003000020981 27869999.995000001043 3957533.133000016212 60413.125618732 2024-04-13T03:00:53.458401+00:00 19994330.273999989033 28999999.996000051498 27870000.015000000596 3963496.023000001907 60413.125630207 2024-04-13T03:00:54.449904+00:00 19994330.279999971390 29000000.011999998242 27869999.986999999732 3963720.894999980927 60413.125641861 2024-04-13T03:00:55.456783+00:00 19994330.273999989033 28999999.989000000060 27870000.038999989629 3962925.992999910843 60413.125653337 2024-04-13T03:00:56.448286+00:00 19994330.280000030994 29000000.003999989480 27869999.950999990106 3962415.022000073921 60413.125664996 2024-04-13T03:00:57.455661+00:00 19994330.281000021845 29000000.016999989748 27870000.050000008196 3959511.000999927986 60413.125676466 2024-04-13T03:00:58.446669+00:00 19994330.276000019163 28999999.987000018358 27869999.979999989271 3962592.910000085831 60413.125688125 2024-04-13T03:00:59.454044+00:00 19994330.278999920934 29000000.022999998182 27869999.986000001431 3965063.051999927033 60413.125699601 2024-04-13T03:01:00.445547+00:00 19994330.278000000864 28999999.977000001818 27870000.006000008434 3967470.113000034820 60413.125711255 2024-04-13T03:01:01.452426+00:00 19994330.278000000864 29000000.018999990076 27870000.028000000864 3964324.856999992859 60413.125722914 2024-04-13T03:01:02.459802+00:00 19994330.276000019163 28999999.987000018358 27870000.000000000000 3964906.113000034820 60413.125734384 2024-04-13T03:01:03.450808+00:00 19994330.278000000864 28999999.988999959081 27869999.968999978155 3962419.939999938011 60413.125746044 2024-04-13T03:01:04.458183+00:00 19994330.279999971390 29000000.030000030994 27870000.013000011444 3963247.057000041008 60413.125757514 2024-04-13T03:01:05.449191+00:00 19994330.276000019163 28999999.987999979407 27869999.963999990374 3964057.968999981880 60413.125769173 2024-04-13T03:01:06.456566+00:00 19994330.278000000864 28999999.957000020891 27870000.015000049025 3963813.973999977112 60413.125780643 2024-04-13T03:01:07.447573+00:00 19994330.274999979883 29000000.049000021070 27869999.997999969870 3960194.988000034820 60413.125792303 2024-04-13T03:01:08.454949+00:00 19994330.281000021845 28999999.983999971300 27869999.999000009149 3963578.016000031959 60413.125803778 2024-04-13T03:01:09.446452+00:00 19994330.284000039101 29000000.018000010401 27870000.006999969482 3962740.112999916077 60413.125815438 2024-04-13T03:01:10.453827+00:00 19994330.274999979883 28999999.971000019461 27869999.950000051409 3962861.924000024796 60413.125826908 2024-04-13T03:01:11.444834+00:00 19994330.276000019163 28999999.991999920458 27870000.065999981016 3961423.003000020981 60413.125838568 2024-04-13T03:01:12.452209+00:00 19994330.276000019163 29000000.000000000000 27869999.970999959856 3962197.911000012886 60413.125850221 2024-04-13T03:01:13.459089+00:00 19994330.278999920934 29000000.014000058174 27869999.970000028610 3958223.996000051033 60413.125861697 2024-04-13T03:01:14.450592+00:00 19994330.279000040144 28999999.971999999136 27870000.039000030607 3961777.133999944199 60413.125873351 2024-04-13T03:01:15.457471+00:00 19994330.276999950409 29000000.024999979883 27869999.937999960035 3960073.901999949943 60413.125884826 2024-04-13T03:01:16.448974+00:00 19994330.281000021845 29000000.022000070661 27870000.032999988645 3961836.013000010978 60413.125896486 2024-04-13T03:01:17.456349+00:00 19994330.276000019163 28999999.973999980837 27870000.034999970347 3960306.976000071038 60413.125907956 2024-04-13T03:01:18.447357+00:00 19994330.279000040144 29000000.023999929428 27870000.042000059038 3959410.042999982834 60413.125919615 2024-04-13T03:01:19.454731+00:00 19994330.276999950409 28999999.971000079066 27869999.939000010490 3956693.958999990951 60413.125931085 2024-04-13T03:01:20.445739+00:00 19994330.279000040144 29000000.036999940872 27870000.004999998957 3963628.000000000000 60413.125942744 2024-04-13T03:01:21.453113+00:00 19994330.279999971390 28999999.966000080109 27869999.970999959856 3963565.023000001907 60413.125954398 2024-04-13T03:01:22.459994+00:00 19994330.276000019163 29000000.003999948502 27870000.042000059038 3964965.026999949943 60413.125965874 2024-04-13T03:01:23.451496+00:00 19994330.278000000864 29000000.026000019163 27870000.054999951273 3960688.042999982834 60413.125977533 2024-04-13T03:01:24.458871+00:00 19994330.278999999166 28999999.975999951363 27869999.934000018984 3961042.994000076782 60413.125989003 2024-04-13T03:01:25.449879+00:00 19994330.274999998510 29000000.017000079155 27870000.027000069618 3963499.990999937057 60413.126000663 2024-04-13T03:01:26.457254+00:00 19994330.278999999166 28999999.987999919802 27869999.990999940783 3961183.021000028122 60413.126012133 2024-04-13T03:01:27.448261+00:00 19994330.279999990016 28999999.999000068754 27869999.991000059992 3966014.902999997139 60413.126023792 2024-04-13T03:01:28.455637+00:00 19994330.278000008315 28999999.972999930382 27869999.995000001043 3963096.980000019073 60413.126035268 2024-04-13T03:01:29.447140+00:00 19994330.278000000864 29000000.039000030607 27870000.003999948502 3958467.021999955177 60413.126046922 2024-04-13T03:01:30.454019+00:00 19994330.274000000209 28999999.988999959081 27869999.960000038147 3962956.085000038147 60413.126058397 2024-04-13T03:01:31.445521+00:00 19994330.280000001192 28999999.993999999017 27870000.008000001311 3960814.988999962807 60413.126070051 2024-04-13T03:01:32.452401+00:00 19994330.275999989361 29000000.011999998242 27870000.073000010103 3959610.974000095855 60413.126081710 2024-04-13T03:01:33.459777+00:00 19994330.280000001192 28999999.980000000447 27870000.000999990851 3959800.949999928009 60413.126093180 2024-04-13T03:01:34.450784+00:00 19994330.280000001192 29000000.013999998569 27869999.975000008941 3966718.986000061035 60413.126104840 2024-04-13T03:01:35.458159+00:00 19994330.275000009686 29000000.004000011832 27869999.999000001699 3961044.969999908935 60413.126116315 2024-04-13T03:01:36.449662+00:00 19994330.280000001192 29000000.035000000149 27870000.002999991179 3959960.071000099182 60413.126127969 2024-04-13T03:01:37.456541+00:00 19994330.279000010341 28999999.953999999911 27869999.942000001669 3957190.910999894142 60413.126139445 2024-04-13T03:01:38.448044+00:00 19994330.275999959558 28999999.988000009209 27870000.025999989361 3961156.152999997139 60413.126151099 2024-04-13T03:01:39.454924+00:00 19994330.275000039488 29000000.024000018835 27870000.004000011832 3963063.890000104904 60413.126162575 2024-04-13T03:01:40.446426+00:00 19994330.281999949366 29000000.037000000477 27870000.065000001341 3961331.059999942780 60413.126174234 2024-04-13T03:01:41.453802+00:00 19994330.276000019163 28999999.958999991417 27869999.935999989510 3959246.009999989998 60413.126185704 2024-04-13T03:01:42.444809+00:00 19994330.282999988645 28999999.977999988943 27869999.939000010490 3960495.014999986161 60413.126197363 2024-04-13T03:01:43.452185+00:00 19994330.271000031382 29000000.020999971777 27870000.095000028610 3961842.907999991905 60413.126209017 2024-04-13T03:01:44.459063+00:00 19994330.282000008970 28999999.970000028610 27870000.000999990851 3958195.078000069130 60413.126220493 2024-04-13T03:01:45.450567+00:00 19994330.278999980539 29000000.010999981314 27869999.954999979585 3958445.972000002861 60413.126232152 2024-04-13T03:01:46.457942+00:00 19994330.278000000864 29000000.040000021458 27870000.039000030607 3960900.018999934196 60413.126243622 2024-04-13T03:01:47.448949+00:00 19994330.276000019163 28999999.976000010967 27869999.980999950320 3961239.074000000954 60413.126255281 2024-04-13T03:01:48.456324+00:00 19994330.278999980539 28999999.979000028223 27869999.966000020504 3956981.917999982834 60413.126266751 2024-04-13T03:01:49.447332+00:00 19994330.274999979883 29000000.016999959946 27870000.030000030994 3956856.990000010002 60413.126278411 2024-04-13T03:01:50.454707+00:00 19994330.280000030994 29000000.022999998182 27869999.995999928564 3963512.095000029076 60413.126289881 2024-04-13T03:01:51.445714+00:00 19994330.278000000864 28999999.988000039011 27870000.013000011444 3965134.853999971878 60413.126301541 2024-04-13T03:01:52.453089+00:00 19994330.279999971390 29000000.009999990463 27869999.975000020117 3965692.065000057220 60413.126313016 2024-04-13T03:01:53.444593+00:00 19994330.277000069618 28999999.960999969393 27870000.004000071436 3956854.013000010978 60413.126324670 2024-04-13T03:01:54.451471+00:00 19994330.278000000864 29000000.050999999046 27869999.989999890327 3964346.934999942780 60413.126336324 2024-04-13T03:01:55.458351+00:00 19994330.274999979883 28999999.980000019073 27870000.061000108719 3960994.024999976158 60413.126347799 2024-04-13T03:01:56.449854+00:00 19994330.281000021845 29000000.016000028700 27869999.939999941736 3964478.015000104904 60413.126359459 2024-04-13T03:01:57.457229+00:00 19994330.276999950409 28999999.977999929339 27870000.021000031382 3964871.023000001907 60413.126370934 2024-04-13T03:01:58.448733+00:00 19994330.279000040144 29000000.003000020981 27869999.995999928564 3966292.072999954224 60413.126382588 2024-04-13T03:01:59.455612+00:00 19994330.278000000864 29000000.008000019938 27869999.979000091553 3963135.916999936104 60413.126394064 2024-04-13T03:02:00.447115+00:00 19994330.274999979883 29000000.011000040919 27870000.069000009447 3964949.088000059128 60413.126405718 2024-04-13T03:02:01.453994+00:00 19994330.278000000864 28999999.957999940962 27869999.956999901682 3960538.894999980927 60413.126417193 2024-04-13T03:02:02.445497+00:00 19994330.279999971390 29000000.052000049502 27870000.022000070661 3962314.052999972831 60413.126428853 2024-04-13T03:02:03.452872+00:00 19994330.282000061125 28999999.970999959856 27869999.970000028610 3959310.953000069130 60413.126440506 2024-04-13T03:02:04.459751+00:00 19994330.274999979883 28999999.995000001043 27869999.997999910265 3957505.050999999046 60413.126451982 2024-04-13T03:02:05.451255+00:00 19994330.276999950409 29000000.022999998182 27870000.027000069618 3961409.013999938965 60413.126463636 2024-04-13T03:02:06.458134+00:00 19994330.276000019163 28999999.968999978155 27869999.925999999046 3959002.917000054847 60413.126475112 2024-04-13T03:02:07.449637+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3959332.069000006188 60413.126486771 2024-04-13T03:02:08.457012+00:00 19994330.279999971390 28999999.999000001699 27869999.975999951363 3958230.036999940872 60413.126498241 2024-04-13T03:02:09.448019+00:00 19994330.278000000864 28999999.997999999672 27870000.021000001580 3961058.825999975204 60413.126509900 2024-04-13T03:02:10.455395+00:00 19994330.278000000864 29000000.013000000268 27870000.008999999613 3964255.093000053894 60413.126521370 2024-04-13T03:02:11.446402+00:00 19994330.278000000864 28999999.988000020385 27869999.977999988943 3960673.975999950897 60413.126533030 2024-04-13T03:02:12.453777+00:00 19994330.277000069618 29000000.019999980927 27870000.033000010997 3960448.983000040054 60413.126544500 2024-04-13T03:02:13.444784+00:00 19994330.276999950409 28999999.991000000387 27870000.030000001192 3961651.069000006188 60413.126556159 2024-04-13T03:02:14.452159+00:00 19994330.282000061125 28999999.999000009149 27869999.963999990374 3960276.973000050057 60413.126567819 2024-04-13T03:02:15.459535+00:00 19994330.273999929428 29000000.022999998182 27870000.022999998182 3959666.028999925125 60413.126579294 2024-04-13T03:02:16.451038+00:00 19994330.281000021845 29000000.020999971777 27870000.002000000328 3962107.986000061035 60413.126590948 2024-04-13T03:02:17.457917+00:00 19994330.277000069618 28999999.970000028610 27870000.011999990791 3957562.970000029076 60413.126602424 2024-04-13T03:02:18.449420+00:00 19994330.278000000864 28999999.971000019461 27869999.984000001103 3962229.007999897003 60413.126614077 2024-04-13T03:02:19.456299+00:00 19994330.278000000864 29000000.013999998569 27870000.021000031382 3960481.045000075828 60413.126625553 2024-04-13T03:02:20.447802+00:00 19994330.278000000864 29000000.000000000000 27869999.916999999434 3966012.990000010002 60413.126637207 2024-04-13T03:02:21.454682+00:00 19994330.280000001192 28999999.986000001431 27870000.055999990553 3957801.931999921799 60413.126648683 2024-04-13T03:02:22.446185+00:00 19994330.276999998838 29000000.009999990463 27870000.001999970526 3958517.998000026215 60413.126660342 2024-04-13T03:02:23.453560+00:00 19994330.278999999166 29000000.041999999434 27870000.036000009626 3960573.986999989022 60413.126671812 2024-04-13T03:02:24.444567+00:00 19994330.274999991059 28999999.971999999136 27869999.968999978155 3961542.022000073921 60413.126683472 2024-04-13T03:02:25.451943+00:00 19994330.278000000864 28999999.997000038624 27869999.942000031471 3960506.050999999046 60413.126695125 2024-04-13T03:02:26.458822+00:00 19994330.279000010341 29000000.028000000864 27870000.050000008196 3965079.945999979973 60413.126706601 2024-04-13T03:02:27.450325+00:00 19994330.278000000864 28999999.981999989599 27869999.995999988168 3960773.005999923218 60413.126718255 2024-04-13T03:02:28.457204+00:00 19994330.279000010341 29000000.006999969482 27870000.025000039488 3963460.925999999046 60413.126729731 2024-04-13T03:02:29.448707+00:00 19994330.278000000864 28999999.995000001043 27869999.977999929339 3959201.083999990951 60413.126741384 2024-04-13T03:02:30.455587+00:00 19994330.278000000864 28999999.973999980837 27869999.981000069529 3965054.996000051033 60413.126752860 2024-04-13T03:02:31.447090+00:00 19994330.273999989033 28999999.998999949545 27870000.006999969482 3959024.932999968994 60413.126764519 2024-04-13T03:02:32.454465+00:00 19994330.281000021845 29000000.017000079155 27869999.990000009537 3962335.017000079155 60413.126775989 2024-04-13T03:02:33.445472+00:00 19994330.275999959558 28999999.990000009537 27870000.009999990463 3962542.921000003815 60413.126787649 2024-04-13T03:02:34.452846+00:00 19994330.281000021845 29000000.016999959946 27869999.978999968618 3965476.151999949943 60413.126799119 2024-04-13T03:02:35.443854+00:00 19994330.277000010014 28999999.960999969393 27870000.057999968529 3962272.024999976158 60413.126810778 2024-04-13T03:02:36.451230+00:00 19994330.278000000864 29000000.022999998182 27869999.961000081152 3962682.978000044823 60413.126822432 2024-04-13T03:02:37.458109+00:00 19994330.278999980539 29000000.003000020981 27870000.005999919027 3957364.947999954224 60413.126833907 2024-04-13T03:02:38.449612+00:00 19994330.275000039488 28999999.986999988556 27870000.029000040144 3961299.069999999832 60413.126845561 2024-04-13T03:02:39.456491+00:00 19994330.279999971390 28999999.996000051498 27869999.955999970436 3957791.979000001214 60413.126857037 2024-04-13T03:02:40.447995+00:00 19994330.278999980539 29000000.023999929428 27870000.003000020981 3961747.980999999214 60413.126868691 2024-04-13T03:02:41.454874+00:00 19994330.276000019163 28999999.974000100046 27869999.998000029474 3962095.953000002075 60413.126880166 2024-04-13T03:02:42.446377+00:00 19994330.278000000864 29000000.051999930292 27870000.018999930471 3965313.046999997925 60413.126891826 2024-04-13T03:02:43.453752+00:00 19994330.278999980539 28999999.957000020891 27870000.004999998957 3963031.990000002086 60413.126903296 2024-04-13T03:02:44.444759+00:00 19994330.277000069618 29000000.021999958903 27870000.024000048637 3964757.044000000227 60413.126914955 2024-04-13T03:02:45.452134+00:00 19994330.279999971390 28999999.958000000566 27869999.912999991328 3958923.977000001818 60413.126926609 2024-04-13T03:02:46.459014+00:00 19994330.279999971390 29000000.021000009030 27870000.073000069708 3962998.952999994159 60413.126938085 2024-04-13T03:02:47.450517+00:00 19994330.274999979883 29000000.032999988645 27870000.010999921709 3960492.044000000227 60413.126949738 2024-04-13T03:02:48.457396+00:00 19994330.277000069618 28999999.932999998331 27869999.916000001132 3958002.954000004102 60413.126961214 2024-04-13T03:02:49.448899+00:00 19994330.276999950409 29000000.018999990076 27870000.048999991268 3958560.130000003148 60413.126972874 2024-04-13T03:02:50.456275+00:00 19994330.279000040144 29000000.008000019938 27870000.004000011832 3964994.034999995958 60413.126984343 2024-04-13T03:02:51.447282+00:00 19994330.281999949366 29000000.025999989361 27870000.017000000924 3962831.833999998868 60413.126996003 2024-04-13T03:02:52.454657+00:00 19994330.277000069618 29000000.013999998569 27870000.005999978632 3958137.068000004161 60413.127007473 2024-04-13T03:02:53.445664+00:00 19994330.274999979883 28999999.963000029325 27870000.002000000328 3957625.012999997009 60413.127019132 2024-04-13T03:02:54.453039+00:00 19994330.276999950409 29000000.005999978632 27869999.989000018686 3957652.944000006188 60413.127030608 2024-04-13T03:02:55.444543+00:00 19994330.277000069618 29000000.037000000477 27870000.043999999762 3960324.998999997973 60413.127042267 2024-04-13T03:02:56.451918+00:00 19994330.279999971390 28999999.963999990374 27869999.924999978393 3962477.149999991059 60413.127053921 2024-04-13T03:02:57.458797+00:00 19994330.279999971390 29000000.000999990851 27869999.989000018686 3962398.888000010978 60413.127065397 2024-04-13T03:02:58.450300+00:00 19994330.277000069618 28999999.974000040442 27870000.004999998957 3962230.031999989878 60413.127077051 2024-04-13T03:02:59.457179+00:00 19994330.276999950409 29000000.019999980927 27870000.028999980539 3957480.008000000846 60413.127088526 2024-04-13T03:03:00.448682+00:00 19994330.276999950409 29000000.001999970526 27870000.000000000000 3959420.937000005972 60413.127100180 2024-04-13T03:03:01.455562+00:00 19994330.277000069618 29000000.026000019163 27869999.999000009149 3960271.041999996174 60413.127111656 2024-04-13T03:03:02.447065+00:00 19994330.278999920934 29000000.002000030130 27870000.016999959946 3958829.048000007868 60413.127123309 2024-04-13T03:03:03.453944+00:00 19994330.279000040144 28999999.987999919802 27870000.003000020981 3957852.897999987006 60413.127134785 2024-04-13T03:03:04.445447+00:00 19994330.279000040144 28999999.977000001818 27869999.959999978542 3956787.010000004899 60413.127146439 2024-04-13T03:03:05.452326+00:00 19994330.278000000864 29000000.020000100136 27870000.069000009447 3961224.047000005841 60413.127157914 2024-04-13T03:03:06.443830+00:00 19994330.278000000864 29000000.011999960989 27869999.966000080109 3957776.944999992847 60413.127169574 2024-04-13T03:03:07.451205+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3957984.975000008941 60413.127181228 2024-04-13T03:03:08.458084+00:00 19994330.276999950409 28999999.980999950320 27869999.995999928564 3960721.066999986768 60413.127192704 2024-04-13T03:03:09.449587+00:00 19994330.277000069618 28999999.996000051498 27870000.046000000089 3958131.993000001181 60413.127204363 2024-04-13T03:03:10.456962+00:00 19994330.278000000864 29000000.000999931246 27869999.930000070482 3959957.028000012040 60413.127215833 2024-04-13T03:03:11.447970+00:00 19994330.278999920934 28999999.999000068754 27870000.059999939054 3962453.944000006188 60413.127227493 2024-04-13T03:03:12.455345+00:00 19994330.276999998838 29000000.010999921709 27869999.980999950320 3958006.053999990225 60413.127238962 2024-04-13T03:03:13.446352+00:00 19994330.278000000864 29000000.017000079155 27870000.044000029564 3959686.050999999046 60413.127250622 2024-04-13T03:03:14.453726+00:00 19994330.277000010014 28999999.977000001818 27869999.955999970436 3956414.955999999773 60413.127262092 2024-04-13T03:03:15.444734+00:00 19994330.280999988317 29000000.000000000000 27869999.984000090510 3961448.905000001192 60413.127273751 2024-04-13T03:03:16.452109+00:00 19994330.278000008315 28999999.990000009537 27869999.988999959081 3958525.027999997139 60413.127285221 2024-04-13T03:03:17.443117+00:00 19994330.278999980539 28999999.998000029474 27869999.963999990374 3961719.011999994982 60413.127296881 2024-04-13T03:03:18.450492+00:00 19994330.276000019163 29000000.028999920934 27870000.060000058264 3964965.988999993075 60413.127308534 2024-04-13T03:03:19.457371+00:00 19994330.278000000864 29000000.011000040919 27870000.047999981791 3957550.079000025988 60413.127320010 2024-04-13T03:03:20.448874+00:00 19994330.278000000864 28999999.970000028610 27869999.993000030518 3959124.908999979030 60413.127331669 2024-04-13T03:03:21.456250+00:00 19994330.276999980211 28999999.988999959081 27869999.952999949455 3963124.027000010014 60413.127343140 2024-04-13T03:03:22.447257+00:00 19994330.280000001192 29000000.000999998301 27869999.978000041097 3955621.969999998808 60413.127354799 2024-04-13T03:03:23.454633+00:00 19994330.279000010341 29000000.024000000209 27870000.052999969572 3961563.044999986887 60413.127366275 2024-04-13T03:03:24.446135+00:00 19994330.276999980211 28999999.989999990910 27869999.972999930382 3960707.030000001192 60413.127377928 2024-04-13T03:03:25.453014+00:00 19994330.276000019163 29000000.008000019938 27870000.004999998957 3956084.884000002872 60413.127389404 2024-04-13T03:03:26.444518+00:00 19994330.279999971390 28999999.930999990553 27869999.969999998808 3956091.131000012159 60413.127401058 2024-04-13T03:03:27.451397+00:00 19994330.278000000864 29000000.069000009447 27870000.041999999434 3956623.872999995947 60413.127412533 2024-04-13T03:03:28.442899+00:00 19994330.279000040144 28999999.956000000238 27869999.944999989122 3956568.048999994993 60413.127424187 2024-04-13T03:03:29.449779+00:00 19994330.277000010014 29000000.007999990135 27870000.036000009626 3956845.001000016928 60413.127435847 2024-04-13T03:03:30.457154+00:00 19994330.276999950409 29000000.047999981791 27870000.004999998957 3961025.009999989998 60413.127447322 2024-04-13T03:03:31.448658+00:00 19994330.279000040144 28999999.992000039667 27870000.028999980539 3955994.027000010014 60413.127458976 2024-04-13T03:03:32.455537+00:00 19994330.276999950409 29000000.006999969482 27869999.957000020891 3957401.990999997128 60413.127470452 2024-04-13T03:03:33.447040+00:00 19994330.280000030994 29000000.000999990851 27870000.028999980539 3963254.091999977827 60413.127482106 2024-04-13T03:03:34.453919+00:00 19994330.276000019163 29000000.006000038236 27869999.985000010580 3962536.806000024080 60413.127493581 2024-04-13T03:03:35.445422+00:00 19994330.279999971390 28999999.930999990553 27869999.947999980301 3959947.111999989022 60413.127505241 2024-04-13T03:03:36.452798+00:00 19994330.277000010014 29000000.055000010878 27870000.031000021845 3958008.944999992847 60413.127516711 2024-04-13T03:03:37.443805+00:00 19994330.275999959558 28999999.968999978155 27869999.990000009537 3961628.069999992847 60413.127528370 2024-04-13T03:03:38.451180+00:00 19994330.277000069618 29000000.035000029951 27870000.098999980837 3960773.976000010967 60413.127540024 2024-04-13T03:03:39.458059+00:00 19994330.280999898911 28999999.981999989599 27869999.923000041395 3957067.986999989022 60413.127551500 2024-04-13T03:03:40.449562+00:00 19994330.280000090599 28999999.977999929339 27870000.024999979883 3961661.001000016928 60413.127563159 2024-04-13T03:03:41.456937+00:00 19994330.273999929428 29000000.011000040919 27869999.982999980450 3959791.974000006914 60413.127574629 2024-04-13T03:03:42.447945+00:00 19994330.280000090599 29000000.022999998182 27870000.003000020981 3958635.981999992859 60413.127586288 2024-04-13T03:03:43.455320+00:00 19994330.274999979883 28999999.995000001043 27869999.983999971300 3956797.139999986161 60413.127597764 2024-04-13T03:03:44.446823+00:00 19994330.278000000864 28999999.991999980062 27870000.039000030607 3957986.943000019062 60413.127609418 2024-04-13T03:03:45.453702+00:00 19994330.278000000864 28999999.988000039011 27870000.027999941260 3961310.015999972820 60413.127620894 2024-04-13T03:03:46.445206+00:00 19994330.281000021845 28999999.995999928564 27869999.959000110626 3960923.932000041008 60413.127632547 2024-04-13T03:03:47.452084+00:00 19994330.278000000864 29000000.010000109673 27870000.020999908447 3962574.074000000954 60413.127644023 2024-04-13T03:03:48.443588+00:00 19994330.276999950409 29000000.033999919891 27869999.942000031471 3959965.941999971867 60413.127655677 2024-04-13T03:03:49.450467+00:00 19994330.276000019163 28999999.993000030518 27870000.054999951273 3961430.109000027180 60413.127667336 2024-04-13T03:03:50.457842+00:00 19994330.278000000864 28999999.925999999046 27869999.936000108719 3961648.951999961864 60413.127678812 2024-04-13T03:03:51.449345+00:00 19994330.282999988645 29000000.088999990374 27870000.074000000954 3955536.006000041962 60413.127690466 2024-04-13T03:03:52.456224+00:00 19994330.274000048637 28999999.996000051498 27869999.989999890327 3957150.939999998081 60413.127701941 2024-04-13T03:03:53.447728+00:00 19994330.280999898911 28999999.973999980837 27869999.976000070572 3963388.043999969959 60413.127713595 2024-04-13T03:03:54.454607+00:00 19994330.277000069618 28999999.993999961764 27870000.009999990463 3954503.939000010025 60413.127725071 2024-04-13T03:03:55.446110+00:00 19994330.274999979883 29000000.019999980927 27870000.014999989420 3962171.964999973774 60413.127736724 2024-04-13T03:03:56.452989+00:00 19994330.279000040144 28999999.988000039011 27869999.996000051498 3958904.040000020992 60413.127748200 2024-04-13T03:03:57.444492+00:00 19994330.278999920934 28999999.998000029474 27869999.928999900818 3958479.985000013839 60413.127759854 2024-04-13T03:03:58.451371+00:00 19994330.280000090599 28999999.978999968618 27869999.982000108808 3960070.982999979984 60413.127771330 2024-04-13T03:03:59.442874+00:00 19994330.274999979883 29000000.013999998569 27870000.104999899864 3959338.095000029076 60413.127782983 2024-04-13T03:04:00.449753+00:00 19994330.279999971390 29000000.008999999613 27869999.977000001818 3961531.973999977112 60413.127794643 2024-04-13T03:04:01.457129+00:00 19994330.276000019163 28999999.969999998808 27869999.957000020891 3962703.927999972831 60413.127806119 2024-04-13T03:04:02.448633+00:00 19994330.278000000864 29000000.019000008702 27870000.045000080019 3957328.013999999035 60413.127817772 2024-04-13T03:04:03.455512+00:00 19994330.276999950409 29000000.012999981642 27869999.954999919981 3960745.056000053883 60413.127829248 2024-04-13T03:04:04.447015+00:00 19994330.279000040144 28999999.969999998808 27870000.014999989420 3964574.088999987114 60413.127840902 2024-04-13T03:04:05.453894+00:00 19994330.280000001192 29000000.010000020266 27869999.980000000447 3955832.854999959003 60413.127852377 2024-04-13T03:04:06.445397+00:00 19994330.274999998510 29000000.022999968380 27870000.035000000149 3959039.999000012875 60413.127864031 2024-04-13T03:04:07.452277+00:00 19994330.280000001192 29000000.008999999613 27869999.984000001103 3959255.997000039089 60413.127875507 2024-04-13T03:04:08.443780+00:00 19994330.276000000536 28999999.958000000566 27869999.989999990910 3961268.093999981880 60413.127887166 2024-04-13T03:04:09.451155+00:00 19994330.280000001192 29000000.022999998182 27870000.054999988526 3958520.967999995220 60413.127898636 2024-04-13T03:04:10.442162+00:00 19994330.278999999166 29000000.004000011832 27870000.013000011444 3960842.982999979984 60413.127910296 2024-04-13T03:04:11.449537+00:00 19994330.278000000864 28999999.986999988556 27869999.971000019461 3958774.058000028133 60413.127921949 2024-04-13T03:04:12.456416+00:00 19994330.279000010341 28999999.989000018686 27869999.968999978155 3956595.900999962818 60413.127933425 2024-04-13T03:04:13.447920+00:00 19994330.272999998182 28999999.987999979407 27869999.997999999672 3961641.096000016201 60413.127945079 2024-04-13T03:04:14.454799+00:00 19994330.279999971390 29000000.056999981403 27870000.041000038385 3962638.909000039101 60413.127956554 2024-04-13T03:04:15.446302+00:00 19994330.280000001192 28999999.990000009537 27869999.968999978155 3957458.034999967087 60413.127968214 2024-04-13T03:04:16.453677+00:00 19994330.278000030667 28999999.999000068754 27870000.020999971777 3961775.956000030041 60413.127979684 2024-04-13T03:04:17.444685+00:00 19994330.276999980211 28999999.968999978155 27869999.986000001431 3960091.122999966145 60413.127991343 2024-04-13T03:04:18.452060+00:00 19994330.279000010341 29000000.010999921709 27870000.017000019550 3968459.898000001907 60413.128002813 2024-04-13T03:04:19.443067+00:00 19994330.273999989033 28999999.989000078291 27869999.933000031859 3961884.004000008106 60413.128014473 2024-04-13T03:04:20.450442+00:00 19994330.278000000864 29000000.015999909490 27870000.039999961853 3960318.948000013828 60413.128026126 2024-04-13T03:04:21.457321+00:00 19994330.278000000864 28999999.983000040054 27869999.991000000387 3964708.060999989975 60413.128037602 2024-04-13T03:04:22.448825+00:00 19994330.283999979496 29000000.004000071436 27869999.997000038624 3955147.000999987125 60413.128049261 2024-04-13T03:04:23.456200+00:00 19994330.275000039488 29000000.015999909490 27869999.981000009924 3961467.022000014782 60413.128060732 2024-04-13T03:04:24.447207+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3964073.000999987125 60413.128072391 2024-04-13T03:04:25.454582+00:00 19994330.280999958515 28999999.994000080973 27870000.070999979973 3960784.951000034809 60413.128083861 2024-04-13T03:04:26.445589+00:00 19994330.276000019163 28999999.982999920845 27870000.024000048637 3962142.981999992859 60413.128095521 2024-04-13T03:04:27.452964+00:00 19994330.277000010014 29000000.002000089735 27869999.924999948591 3962060.023999989033 60413.128106990 2024-04-13T03:04:28.443971+00:00 19994330.278999980539 29000000.000000000000 27869999.977000001818 3957875.082000017166 60413.128118650 2024-04-13T03:04:29.451347+00:00 19994330.278000000864 28999999.995999928564 27870000.006999969482 3951254.973999977112 60413.128130120 2024-04-13T03:04:30.442354+00:00 19994330.277000010014 29000000.006999969482 27870000.027000069618 3955021.013000010978 60413.128141779 2024-04-13T03:04:31.449729+00:00 19994330.276999950409 28999999.991000059992 27870000.015999909490 3956453.917999982834 60413.128153433 2024-04-13T03:04:32.456608+00:00 19994330.281000021845 29000000.008999940008 27869999.999000068754 3961358.016000031959 60413.128164909 2024-04-13T03:04:33.448112+00:00 19994330.277000069618 29000000.007000088692 27869999.967999938875 3956345.028999983799 60413.128176562 2024-04-13T03:04:34.454991+00:00 19994330.279999971390 28999999.990000009537 27870000.029000040144 3957481.000000000000 60413.128188038 2024-04-13T03:04:35.446494+00:00 19994330.278999920934 29000000.003999948502 27870000.006999969482 3960811.004000008106 60413.128199697 2024-04-13T03:04:36.453869+00:00 19994330.278000000864 28999999.993999999017 27869999.993000030518 3961814.964999973774 60413.128211168 2024-04-13T03:04:37.444877+00:00 19994330.275000099093 29000000.006999999285 27869999.995999928564 3962813.093999981880 60413.128222827 2024-04-13T03:04:38.452251+00:00 19994330.275999899954 29000000.015999998897 27869999.985000010580 3958297.924000024796 60413.128234297 2024-04-13T03:04:39.443259+00:00 19994330.283000111580 28999999.975999999791 27869999.989000078291 3958553.999000012875 60413.128245956 2024-04-13T03:04:40.450634+00:00 19994330.276999950409 28999999.981000009924 27870000.020999908447 3958855.025999962818 60413.128257426 2024-04-13T03:04:41.441641+00:00 19994330.279000040144 28999999.984000001103 27869999.949000000954 3961261.955000042915 60413.128269086 2024-04-13T03:04:42.449016+00:00 19994330.275999899954 29000000.051999989897 27870000.031000021845 3964814.030999958981 60413.128280745 2024-04-13T03:04:43.456392+00:00 19994330.275000099093 29000000.012000020593 27870000.082000020891 3959903.944999992847 60413.128292215 2024-04-13T03:04:44.447399+00:00 19994330.280999898911 28999999.986999988556 27869999.936000000685 3962936.999000012875 60413.128303875 2024-04-13T03:04:45.454774+00:00 19994330.279000040144 29000000.012000020593 27870000.003999989480 3959509.032000004780 60413.128315344 2024-04-13T03:04:46.445781+00:00 19994330.278000000864 28999999.987999979407 27870000.006999999285 3957910.152000010014 60413.128327004 2024-04-13T03:04:47.453157+00:00 19994330.277000069618 28999999.957000020891 27869999.965000018477 3960800.879000008106 60413.128338474 2024-04-13T03:04:48.444164+00:00 19994330.276999950409 29000000.020999971777 27870000.026999980211 3961417.962999999989 60413.128350134 2024-04-13T03:04:49.451539+00:00 19994330.276999950409 29000000.005999978632 27870000.008999999613 3962868.036000012886 60413.128361609 2024-04-13T03:04:50.443042+00:00 19994330.278000000864 29000000.005000051111 27870000.036000009626 3959147.048999965191 60413.128373263 2024-04-13T03:04:51.449921+00:00 19994330.279000040144 29000000.029999971390 27869999.938999980688 3960246.989000021946 60413.128384739 2024-04-13T03:04:52.441424+00:00 19994330.281000021845 28999999.964999970049 27870000.002999991179 3966354.960999966133 60413.128396398 2024-04-13T03:04:53.448800+00:00 19994330.276999950409 29000000.007000029087 27869999.970000028610 3962451.972999989986 60413.128408052 2024-04-13T03:04:54.455679+00:00 19994330.277000069618 28999999.985999941826 27870000.052999969572 3960289.024999976158 60413.128419528 2024-04-13T03:04:55.447182+00:00 19994330.275999899954 29000000.039000030607 27869999.993000030518 3963397.978000044823 60413.128431181 2024-04-13T03:04:56.454061+00:00 19994330.280000090599 28999999.945999979973 27869999.991000000387 3963180.978000044823 60413.128442657 2024-04-13T03:04:57.445564+00:00 19994330.274999979883 29000000.001000050455 27869999.978999968618 3963832.117999910843 60413.128454311 2024-04-13T03:04:58.452443+00:00 19994330.281000021845 29000000.019000049680 27870000.036000009626 3968873.860000013839 60413.128465787 2024-04-13T03:04:59.443947+00:00 19994330.280999999493 29000000.004999998957 27870000.018000010401 3968437.075000048149 60413.128477446 2024-04-13T03:05:00.451322+00:00 19994330.274000000209 29000000.034999970347 27869999.986999988556 3962680.935999989975 60413.128488916 2024-04-13T03:05:01.442329+00:00 19994330.276999998838 28999999.981999989599 27869999.993000030518 3967463.968000053894 60413.128500575 2024-04-13T03:05:02.449705+00:00 19994330.280000001192 28999999.965000029653 27869999.963999930769 3965383.061999917030 60413.128512229 2024-04-13T03:05:03.456584+00:00 19994330.278000000864 29000000.000999931246 27870000.015000101179 3960858.928000092972 60413.128523705 2024-04-13T03:05:04.448087+00:00 19994330.278999999166 29000000.014000058174 27869999.998999949545 3960700.027999997139 60413.128535364 2024-04-13T03:05:05.455462+00:00 19994330.275999989361 29000000.009999990463 27870000.018000010401 3960284.051999927033 60413.128546834 2024-04-13T03:05:06.446469+00:00 19994330.279000010341 29000000.014999989420 27870000.049999948591 3959799.001999973785 60413.128558494 2024-04-13T03:05:07.453844+00:00 19994330.275999989361 29000000.039999961853 27869999.996999979019 3958914.953000069130 60413.128569963 2024-04-13T03:05:08.444852+00:00 19994330.277000010014 28999999.937000039965 27869999.951000090688 3965623.135999917984 60413.128581623 2024-04-13T03:05:09.452227+00:00 19994330.280999988317 29000000.026999950409 27869999.962999939919 3957533.938000082970 60413.128593093 2024-04-13T03:05:10.443234+00:00 19994330.280000001192 28999999.947000030428 27870000.032999988645 3962895.993999958038 60413.128604752 2024-04-13T03:05:11.450609+00:00 19994330.275999989361 29000000.039999961853 27869999.978000041097 3965676.039999961853 60413.128616228 2024-04-13T03:05:12.442112+00:00 19994330.277000010014 28999999.976000070572 27870000.018000010401 3959094.927000045776 60413.128627882 2024-04-13T03:05:13.448992+00:00 19994330.276000019163 29000000.008000001311 27869999.967999938875 3963185.105000019073 60413.128639542 2024-04-13T03:05:14.456367+00:00 19994330.279999971390 29000000.030999999493 27870000.039000030607 3961708.932000041008 60413.128651017 2024-04-13T03:05:15.447870+00:00 19994330.276000019163 29000000.008999999613 27869999.995000001043 3962858.048999906052 60413.128662671 2024-04-13T03:05:16.454749+00:00 19994330.283999979496 28999999.948999989778 27870000.000000000000 3959209.947000027169 60413.128674147 2024-04-13T03:05:17.446252+00:00 19994330.274999979883 29000000.024000018835 27869999.995000001043 3962961.904999970924 60413.128685800 2024-04-13T03:05:18.453131+00:00 19994330.278000060469 28999999.942999988794 27869999.983000040054 3961298.149000049103 60413.128697270 2024-04-13T03:05:19.444139+00:00 19994330.278000000864 29000000.052999999374 27869999.985999941826 3956442.945000051986 60413.128708930 2024-04-13T03:05:20.451514+00:00 19994330.275999959558 28999999.974999990314 27869999.993999961764 3960874.921999930870 60413.128720406 2024-04-13T03:05:21.443017+00:00 19994330.280000030994 29000000.023999989033 27869999.976000070572 3959071.031000018120 60413.128732059 2024-04-13T03:05:22.449896+00:00 19994330.277000010014 28999999.986999988556 27870000.052000001073 3959395.003000020981 60413.128743535 2024-04-13T03:05:23.441399+00:00 19994330.278000000864 29000000.021000031382 27869999.967000011355 3957190.088999987114 60413.128755194 2024-04-13T03:05:24.448774+00:00 19994330.278999980539 28999999.987999979407 27870000.074999991804 3958337.921999930870 60413.128766848 2024-04-13T03:05:25.455654+00:00 19994330.277000010014 29000000.004999998957 27869999.968000009656 3958140.032000064850 60413.128778324 2024-04-13T03:05:26.447157+00:00 19994330.276999950409 29000000.008999999613 27869999.978999990970 3958346.003999948967 60413.128789977 2024-04-13T03:05:27.454036+00:00 19994330.278000000864 29000000.040000021458 27870000.073000010103 3956936.007000089157 60413.128801453 2024-04-13T03:05:28.445540+00:00 19994330.280000090599 28999999.985000010580 27869999.956000000238 3962898.021999955177 60413.128813107 2024-04-13T03:05:29.452418+00:00 19994330.278000000864 28999999.954999979585 27869999.944000009447 3962826.921000003815 60413.128824582 2024-04-13T03:05:30.443921+00:00 19994330.276999950409 29000000.032000008970 27870000.035000000149 3959922.950000048149 60413.128836236 2024-04-13T03:05:31.450801+00:00 19994330.279000040144 28999999.991000059992 27870000.001000020653 3959070.052999972831 60413.128847712 2024-04-13T03:05:32.442304+00:00 19994330.274999979883 28999999.973999980837 27870000.023999989033 3961370.995999931823 60413.128859371 2024-04-13T03:05:33.449679+00:00 19994330.278000000864 29000000.008999940008 27869999.993999961764 3962542.990000010002 60413.128870841 2024-04-13T03:05:34.440687+00:00 19994330.281000021845 29000000.024000048637 27870000.027000010014 3964235.006000041962 60413.128882495 2024-04-13T03:05:35.447566+00:00 19994330.278000000864 28999999.996999979019 27870000.007000029087 3964964.129999995232 60413.128894154 2024-04-13T03:05:36.454941+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3964421.922999978065 60413.128905624 2024-04-13T03:05:37.445948+00:00 19994330.276000019163 29000000.039999961853 27870000.055999990553 3965217.922999978065 60413.128917284 2024-04-13T03:05:38.453323+00:00 19994330.276999950409 28999999.967000011355 27869999.940999981016 3959946.007000089157 60413.128928754 2024-04-13T03:05:39.444331+00:00 19994330.278000000864 28999999.980000019073 27869999.935999989510 3959142.039999961853 60413.128940413 2024-04-13T03:05:40.451706+00:00 19994330.279999971390 29000000.013000011444 27870000.055999990553 3962124.011000037193 60413.128951889 2024-04-13T03:05:41.443209+00:00 19994330.281000021845 28999999.999000068754 27869999.968999978155 3964531.130999923218 60413.128963543 2024-04-13T03:05:42.450088+00:00 19994330.274999979883 29000000.014999989420 27870000.008000019938 3968343.888000010978 60413.128975018 2024-04-13T03:05:43.441591+00:00 19994330.274999979883 28999999.949999928474 27870000.022000070661 3961857.950000048149 60413.128986672 2024-04-13T03:05:44.448470+00:00 19994330.278000000864 29000000.028000000864 27869999.993999961764 3963558.973999977112 60413.128998332 2024-04-13T03:05:45.455846+00:00 19994330.281000021845 29000000.018000010401 27870000.018999930471 3959545.003000020981 60413.129009807 2024-04-13T03:05:46.447349+00:00 19994330.281000021845 29000000.017000079155 27870000.015000101179 3959525.015999913216 60413.129021461 2024-04-13T03:05:47.454228+00:00 19994330.274000048637 28999999.977000001818 27869999.913999918848 3958189.037000060081 60413.129032937 2024-04-13T03:05:48.445732+00:00 19994330.284999970347 29000000.009999990463 27870000.045000080019 3961336.042000054847 60413.129044591 2024-04-13T03:05:49.452611+00:00 19994330.271000031382 29000000.001999970526 27870000.022999998182 3961309.942999958992 60413.129056066 2024-04-13T03:05:50.444113+00:00 19994330.281999949366 28999999.995000001043 27870000.023999929428 3958951.026000022888 60413.129067720 2024-04-13T03:05:51.450993+00:00 19994330.274999979883 29000000.015000011772 27869999.977000001818 3958534.059999942780 60413.129079196 2024-04-13T03:05:52.442496+00:00 19994330.280000090599 28999999.980999991298 27869999.976000070572 3959872.870000004768 60413.129090849 2024-04-13T03:05:53.449375+00:00 19994330.276999998838 28999999.978999990970 27870000.001999970526 3962228.121999979019 60413.129102325 2024-04-13T03:05:54.440879+00:00 19994330.278000000864 29000000.021000031382 27870000.016999959946 3960226.981000065804 60413.129113979 2024-04-13T03:05:55.447758+00:00 19994330.275000009686 28999999.986000001431 27870000.001999970526 3957718.992999910843 60413.129125638 2024-04-13T03:05:56.455133+00:00 19994330.280000001192 29000000.006999999285 27869999.978000041097 3954324.953000069130 60413.129137114 2024-04-13T03:05:57.446636+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3956543.067999958992 60413.129148767 2024-04-13T03:05:58.453515+00:00 19994330.276999998838 29000000.042000029236 27870000.057000041008 3959063.962000011932 60413.129160243 2024-04-13T03:05:59.445018+00:00 19994330.280000001192 28999999.964999970049 27870000.034000039101 3956521.973999977112 60413.129171897 2024-04-13T03:06:00.451898+00:00 19994330.279000010341 29000000.012000020593 27869999.934999939054 3963684.065999985207 60413.129183372 2024-04-13T03:06:01.443401+00:00 19994330.275999989361 29000000.010999981314 27870000.002999998629 3957314.982000112999 60413.129195026 2024-04-13T03:06:02.450280+00:00 19994330.273999989033 28999999.990000009537 27869999.989999990910 3959144.905999898911 60413.129206502 2024-04-13T03:06:03.441783+00:00 19994330.282000008970 29000000.013999998569 27870000.003000009805 3955797.027000070084 60413.129218156 2024-04-13T03:06:04.448662+00:00 19994330.278000000864 28999999.962999999523 27869999.993000000715 3962624.980000019073 60413.129229631 2024-04-13T03:06:05.440165+00:00 19994330.280000001192 29000000.046999990940 27870000.057999998331 3960673.934999942780 60413.129241291 2024-04-13T03:06:06.447541+00:00 19994330.278000000864 28999999.984000030905 27869999.981999989599 3962115.157999991905 60413.129252945 2024-04-13T03:06:07.454420+00:00 19994330.273999989033 28999999.991000000387 27870000.011000011116 3957253.031000018120 60413.129264420 2024-04-13T03:06:08.445923+00:00 19994330.282000008970 29000000.005999919027 27869999.949000000954 3961697.868000030983 60413.129276074 2024-04-13T03:06:09.452803+00:00 19994330.276000019163 28999999.996000051498 27869999.991999980062 3960465.028999925125 60413.129287550 2024-04-13T03:06:10.444306+00:00 19994330.278999980539 29000000.022999998182 27870000.023999989033 3960998.062000035774 60413.129299209 2024-04-13T03:06:11.451681+00:00 19994330.278999980539 28999999.953999999911 27869999.995000001043 3961090.930999993812 60413.129310679 2024-04-13T03:06:12.442688+00:00 19994330.277000010014 29000000.024999979883 27870000.016000028700 3958185.042000054847 60413.129322333 2024-04-13T03:06:13.449567+00:00 19994330.281000021845 29000000.021000031382 27870000.013999998569 3956102.014999986161 60413.129333809 2024-04-13T03:06:14.441070+00:00 19994330.274999979883 28999999.988999959081 27870000.011999960989 3960201.925999999046 60413.129345468 2024-04-13T03:06:15.448446+00:00 19994330.273999989033 28999999.980000019073 27869999.989000018686 3964028.016999959946 60413.129357122 2024-04-13T03:06:16.455325+00:00 19994330.281000021845 28999999.965000029653 27869999.966000020504 3961097.986999989022 60413.129368598 2024-04-13T03:06:17.446828+00:00 19994330.278000000864 29000000.026999950409 27869999.975999951363 3961911.062000035774 60413.129380251 2024-04-13T03:06:18.453707+00:00 19994330.278000000864 29000000.049000021070 27870000.031000021845 3964338.957999945153 60413.129391727 2024-04-13T03:06:19.445211+00:00 19994330.277000069618 28999999.973999980837 27869999.999000009149 3961257.078000069130 60413.129403381 2024-04-13T03:06:20.452090+00:00 19994330.276999950409 29000000.009000059217 27870000.006000038236 3958950.975000023842 60413.129414856 2024-04-13T03:06:21.443593+00:00 19994330.279000040144 29000000.031999949366 27870000.046000000089 3967415.927999972831 60413.129426510 2024-04-13T03:06:22.450472+00:00 19994330.280999898911 28999999.927000049502 27869999.967000011355 3961926.133999944199 60413.129437986 2024-04-13T03:06:23.441975+00:00 19994330.278000000864 29000000.034000039101 27869999.982999920845 3963387.965000032913 60413.129449645 2024-04-13T03:06:24.449350+00:00 19994330.275000099093 28999999.997999910265 27870000.037000060081 3965646.907999991905 60413.129461115 2024-04-13T03:06:25.440358+00:00 19994330.276999950409 28999999.976000070572 27869999.975999951363 3963684.057000041008 60413.129472774 2024-04-13T03:06:26.447733+00:00 19994330.279999971390 29000000.001999970526 27870000.008000019938 3960927.046000003815 60413.129484428 2024-04-13T03:06:27.454612+00:00 19994330.276000019163 29000000.017000000924 27869999.973000049591 3963127.890999913216 60413.129495904 2024-04-13T03:06:28.446115+00:00 19994330.281000021845 28999999.995000001043 27870000.004999998957 3956633.070000051986 60413.129507564 2024-04-13T03:06:29.453491+00:00 19994330.279999971390 28999999.964000001550 27869999.968999978155 3961048.031999946106 60413.129519034 2024-04-13T03:06:30.444498+00:00 19994330.274999979883 29000000.052000001073 27870000.036999940872 3961208.868000030983 60413.129530693 2024-04-13T03:06:31.451873+00:00 19994330.277000069618 29000000.025999989361 27870000.039000030607 3959301.995000004768 60413.129542163 2024-04-13T03:06:32.442880+00:00 19994330.276999950409 28999999.925999999046 27869999.916999939829 3956952.039000033867 60413.129553822 2024-04-13T03:06:33.450255+00:00 19994330.281000021845 29000000.037000000477 27870000.036000009626 3958997.046000003815 60413.129565293 2024-04-13T03:06:34.441263+00:00 19994330.276000019163 29000000.030999988317 27870000.027000069618 3967348.079999924172 60413.129576946 2024-04-13T03:06:35.448141+00:00 19994330.279000040144 28999999.986000001431 27869999.975000020117 3962983.955000042915 60413.129588422 2024-04-13T03:06:36.439644+00:00 19994330.279999971390 28999999.952000018209 27869999.974999900907 3962014.078999996185 60413.129600081 2024-04-13T03:06:37.447020+00:00 19994330.276000019163 29000000.022000011057 27870000.045000080019 3965376.914000033867 60413.129611735 2024-04-13T03:06:38.453899+00:00 19994330.278000000864 29000000.013999998569 27870000.001999970526 3958047.995999931823 60413.129623211 2024-04-13T03:06:39.445402+00:00 19994330.276999950409 28999999.974999960512 27869999.989000000060 3964446.098000050057 60413.129634865 2024-04-13T03:06:40.452282+00:00 19994330.279000040144 29000000.030000030994 27870000.027000010014 3961274.907999991905 60413.129646340 2024-04-13T03:06:41.443785+00:00 19994330.278000000864 28999999.982999980450 27869999.979999989271 3963910.088999987114 60413.129657994 2024-04-13T03:06:42.450664+00:00 19994330.278000000864 29000000.015999969095 27869999.991000000387 3964811.889000058174 60413.129669470 2024-04-13T03:06:43.442167+00:00 19994330.276999950409 28999999.981000009924 27869999.984000001103 3953478.049000024796 60413.129681129 2024-04-13T03:06:44.449542+00:00 19994330.279999971390 28999999.988000039011 27870000.024000018835 3961381.943999886978 60413.129692599 2024-04-13T03:06:45.440550+00:00 19994330.275000099093 29000000.018999930471 27870000.035000000149 3959873.955000042915 60413.129704258 2024-04-13T03:06:46.447925+00:00 19994330.279999971390 28999999.997000098228 27869999.916999999434 3964265.121000051033 60413.129715912 2024-04-13T03:06:47.454804+00:00 19994330.278999999166 29000000.013999938965 27870000.030999988317 3960671.856999992859 60413.129727388 2024-04-13T03:06:48.446307+00:00 19994330.275000009686 29000000.000000000000 27870000.008999999613 3962357.018000007141 60413.129739041 2024-04-13T03:06:49.453186+00:00 19994330.280000001192 28999999.993999961764 27869999.996999979019 3962370.038999915123 60413.129750517 2024-04-13T03:06:50.444690+00:00 19994330.280000001192 28999999.982000108808 27869999.987000048161 3957813.114000082016 60413.129762176 2024-04-13T03:06:51.452065+00:00 19994330.275999989361 29000000.020999908447 27869999.975999951363 3963009.893999934196 60413.129773647 2024-04-13T03:06:52.443072+00:00 19994330.278999999166 28999999.996999979019 27870000.065000060946 3961281.047000051010 60413.129785306 2024-04-13T03:06:53.450447+00:00 19994330.277000010014 29000000.010000109673 27869999.973999980837 3955127.995999931823 60413.129796782 2024-04-13T03:06:54.441950+00:00 19994330.276999980211 28999999.987999919802 27870000.022999998182 3958683.956000090111 60413.129808436 2024-04-13T03:06:55.448830+00:00 19994330.279000010341 28999999.995000001043 27869999.981999989599 3965124.030999898911 60413.129819905 2024-04-13T03:06:56.439837+00:00 19994330.278000000864 28999999.993000030518 27870000.033999979496 3963239.949000000954 60413.129831565 2024-04-13T03:06:57.447212+00:00 19994330.279000010341 29000000.019000049680 27869999.995000001043 3961040.975000023842 60413.129843224 2024-04-13T03:06:58.454587+00:00 19994330.278000000864 28999999.982999920845 27869999.939000010490 3966076.022000073921 60413.129854694 2024-04-13T03:06:59.445594+00:00 19994330.277999971062 29000000.019000049680 27870000.060000058264 3959263.046000003815 60413.129866354 2024-04-13T03:07:00.452969+00:00 19994330.277000010014 29000000.018000010401 27869999.982999920845 3963265.034999967087 60413.129877824 2024-04-13T03:07:01.443977+00:00 19994330.276000019163 28999999.977000001818 27870000.026000019163 3959356.919000030030 60413.129889483 2024-04-13T03:07:02.451352+00:00 19994330.278000000864 28999999.990999940783 27869999.917999979109 3958066.949999928009 60413.129900959 2024-04-13T03:07:03.442855+00:00 19994330.278999980539 28999999.971000079066 27870000.001999970526 3955434.055999993812 60413.129912612 2024-04-13T03:07:04.449733+00:00 19994330.275000039488 29000000.032999999821 27869999.985000010580 3959991.912999988068 60413.129924088 2024-04-13T03:07:05.441237+00:00 19994330.280999958515 29000000.006999999285 27870000.029000040144 3962483.104000092018 60413.129935742 2024-04-13T03:07:06.448116+00:00 19994330.277000010014 28999999.936000000685 27870000.039999961853 3958777.995999931823 60413.129947212 2024-04-13T03:07:07.439124+00:00 19994330.278999980539 29000000.062999989837 27869999.990000009537 3965573.045000075828 60413.129958872 2024-04-13T03:07:08.446499+00:00 19994330.277000010014 29000000.000000000000 27870000.044000029564 3958732.861999989022 60413.129970531 2024-04-13T03:07:09.453874+00:00 19994330.281000021845 28999999.997000008821 27869999.988999959081 3961019.109000000171 60413.129982001 2024-04-13T03:07:10.444881+00:00 19994330.274999979883 28999999.977999988943 27869999.963999990374 3958368.925999999978 60413.129993660 2024-04-13T03:07:11.452257+00:00 19994330.279000040144 29000000.008000019938 27869999.958999991417 3960543.024000000209 60413.130005131 2024-04-13T03:07:12.443264+00:00 19994330.281000021845 29000000.018000010401 27870000.036000009626 3958076.030000001192 60413.130016790 2024-04-13T03:07:13.450639+00:00 19994330.274999979883 28999999.994000021368 27869999.996999979019 3957954.003999996930 60413.130028260 2024-04-13T03:07:14.441646+00:00 19994330.276000019163 28999999.995999988168 27869999.966000080109 3960116.030000001192 60413.130039919 2024-04-13T03:07:15.449021+00:00 19994330.278999920934 29000000.028000000864 27870000.064000010490 3955283.001000002027 60413.130051395 2024-04-13T03:07:16.440524+00:00 19994330.279999971390 28999999.984999950975 27869999.967999938875 3964067.935999996960 60413.130063049 2024-04-13T03:07:17.447404+00:00 19994330.278000120074 28999999.980000019073 27869999.993000030518 3959771.071000001859 60413.130074708 2024-04-13T03:07:18.454779+00:00 19994330.278000000864 29000000.000999990851 27870000.002999998629 3959636.980999999214 60413.130086184 2024-04-13T03:07:19.446282+00:00 19994330.276999950409 29000000.024000048637 27870000.037999998778 3960996.921999997925 60413.130097838 2024-04-13T03:07:20.453161+00:00 19994330.279000040144 28999999.960999969393 27869999.966000009328 3962062.090000004042 60413.130109313 2024-04-13T03:07:21.444665+00:00 19994330.274999979883 29000000.001000050455 27869999.986999988556 3960214.957999996841 60413.130120967 2024-04-13T03:07:22.451544+00:00 19994330.278999920934 29000000.031999949366 27870000.039000000805 3963383.041000001132 60413.130132443 2024-04-13T03:07:23.443047+00:00 19994330.281000021845 28999999.995000001043 27870000.013999998569 3956136.943000004161 60413.130144096 2024-04-13T03:07:24.449926+00:00 19994330.276000019163 28999999.980000019073 27869999.947000000626 3961909.047999992967 60413.130155572 2024-04-13T03:07:25.441429+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3961922.016000010073 60413.130167226 2024-04-13T03:07:26.448309+00:00 19994330.276000019163 29000000.006999969482 27870000.017999980599 3959172.008999987971 60413.130178702 2024-04-13T03:07:27.439812+00:00 19994330.281000021845 28999999.986999988556 27869999.995000001043 3959111.950000002980 60413.130190361 2024-04-13T03:07:28.447187+00:00 19994330.274999979883 29000000.041000008583 27870000.036000009626 3957534.979000002146 60413.130202015 2024-04-13T03:07:29.454066+00:00 19994330.279999971390 28999999.978000041097 27869999.981999989599 3956757.035999997985 60413.130213490 2024-04-13T03:07:30.445569+00:00 19994330.279999971390 29000000.001999970526 27869999.995999988168 3959621.028999999166 60413.130225144 2024-04-13T03:07:31.452448+00:00 19994330.276000019163 29000000.006000038236 27869999.998000029474 3958789.083000003826 60413.130236620 2024-04-13T03:07:32.443952+00:00 19994330.277000069618 28999999.987999919802 27869999.977000001818 3956861.859999998938 60413.130248274 2024-04-13T03:07:33.450831+00:00 19994330.276999950409 29000000.013000011444 27870000.000000000000 3958625.990999997128 60413.130259749 2024-04-13T03:07:34.442334+00:00 19994330.282000061125 28999999.962000008672 27870000.033999979496 3959849.949000000954 60413.130271409 2024-04-13T03:07:35.449710+00:00 19994330.278000000864 29000000.014000058174 27869999.971000019461 3960132.046000003815 60413.130282879 2024-04-13T03:07:36.440717+00:00 19994330.275999899954 29000000.013999938965 27870000.032999988645 3961005.017999991775 60413.130294538 2024-04-13T03:07:37.448092+00:00 19994330.276000019163 28999999.957000020891 27869999.929000020027 3956110.958000003826 60413.130306008 2024-04-13T03:07:38.439099+00:00 19994330.279999971390 29000000.019999980927 27870000.013000011444 3961515.122999995947 60413.130317667 2024-04-13T03:07:39.446474+00:00 19994330.277000069618 29000000.019999980927 27870000.029999971390 3958874.048000007868 60413.130329327 2024-04-13T03:07:40.453849+00:00 19994330.278000000864 28999999.984000090510 27869999.983000040054 3956459.859999998938 60413.130340797 2024-04-13T03:07:41.444857+00:00 19994330.280000001192 28999999.986000001431 27870000.059000018984 3960364.966999993194 60413.130352456 2024-04-13T03:07:42.452232+00:00 19994330.280000001192 29000000.013000000268 27869999.923999909312 3958633.951999992132 60413.130363932 2024-04-13T03:07:43.443735+00:00 19994330.274000000209 29000000.018999990076 27870000.035000089556 3960121.224000006914 60413.130375586 2024-04-13T03:07:44.450614+00:00 19994330.276000011712 28999999.960999999195 27870000.009999990463 3957526.958000003826 60413.130387061 2024-04-13T03:07:45.442117+00:00 19994330.280999999493 29000000.043000008911 27870000.018999930471 3957010.863000005018 60413.130398715 2024-04-13T03:07:46.448996+00:00 19994330.276999998838 28999999.940999981016 27869999.933000091463 3957001.062999994028 60413.130410191 2024-04-13T03:07:47.440500+00:00 19994330.280000001192 29000000.043000008911 27870000.000000000000 3957950.011000006925 60413.130421850 2024-04-13T03:07:48.447875+00:00 19994330.278000000864 29000000.008999999613 27870000.049999948591 3962719.924999982119 60413.130433321 2024-04-13T03:07:49.438882+00:00 19994330.277000010014 28999999.981999959797 27870000.014999989420 3963093.021000028122 60413.130444980 2024-04-13T03:07:50.446258+00:00 19994330.275999989361 29000000.011000040919 27869999.949000000954 3961881.059999973048 60413.130456633 2024-04-13T03:07:51.453137+00:00 19994330.280000001192 29000000.015999969095 27870000.049999948591 3957415.962999999989 60413.130468109 2024-04-13T03:07:52.444640+00:00 19994330.278999980539 28999999.985000010580 27869999.932000041008 3960507.031000018120 60413.130479763 2024-04-13T03:07:53.451519+00:00 19994330.277000039816 28999999.973999980837 27870000.003000020981 3959527.041000009049 60413.130491239 2024-04-13T03:07:54.443022+00:00 19994330.278999980539 29000000.019000049680 27870000.016000028700 3961941.928999990225 60413.130502893 2024-04-13T03:07:55.449901+00:00 19994330.275999959558 28999999.984999950975 27870000.008999940008 3965275.993000001181 60413.130514368 2024-04-13T03:07:56.441404+00:00 19994330.277000010014 29000000.008999999613 27869999.989000000060 3960187.960999995004 60413.130526028 2024-04-13T03:07:57.448780+00:00 19994330.278000000864 29000000.032000008970 27870000.032000008970 3961290.993000001181 60413.130537498 2024-04-13T03:07:58.439787+00:00 19994330.279000040144 28999999.971000019461 27870000.006000000983 3961866.074000000954 60413.130549157 2024-04-13T03:07:59.447161+00:00 19994330.282999988645 29000000.041000008583 27870000.053999990225 3957514.011000006925 60413.130560627 2024-04-13T03:08:00.438169+00:00 19994330.271999958903 28999999.932000041008 27869999.894000008702 3961592.963999987114 60413.130572286 2024-04-13T03:08:01.445545+00:00 19994330.280000030994 29000000.066999908537 27870000.050999999046 3963977.101999998093 60413.130583946 2024-04-13T03:08:02.452920+00:00 19994330.278000000864 28999999.985000010580 27870000.032999988645 3958037.913000016939 60413.130595416 2024-04-13T03:08:03.443927+00:00 19994330.274999979883 28999999.970000028610 27869999.930000010878 3957863.009999989998 60413.130607075 2024-04-13T03:08:04.451302+00:00 19994330.279000040144 29000000.039999961853 27870000.015999998897 3958861.990000010002 60413.130618545 2024-04-13T03:08:05.442309+00:00 19994330.279999971390 28999999.991000059992 27870000.024000018835 3961117.005999981891 60413.130630204 2024-04-13T03:08:06.449685+00:00 19994330.276999950409 29000000.003000020981 27870000.025999959558 3964290.987000017893 60413.130641680 2024-04-13T03:08:07.441188+00:00 19994330.277000069618 29000000.002999901772 27869999.995999988168 3963253.994999974966 60413.130653334 2024-04-13T03:08:08.448067+00:00 19994330.281000021845 28999999.951000090688 27869999.927000049502 3959375.998000026215 60413.130664810 2024-04-13T03:08:09.439570+00:00 19994330.276999950409 29000000.057999968529 27870000.072999950498 3957449.052999972831 60413.130676463 2024-04-13T03:08:10.446449+00:00 19994330.281000021845 28999999.940999981016 27869999.977000001818 3962972.997000008821 60413.130688123 2024-04-13T03:08:11.453824+00:00 19994330.274999979883 29000000.016000028700 27870000.002000030130 3958431.934000014793 60413.130699593 2024-04-13T03:08:12.444832+00:00 19994330.279000040144 29000000.032999988645 27870000.005999978632 3960667.095999985933 60413.130711252 2024-04-13T03:08:13.452207+00:00 19994330.276999950409 28999999.962000008672 27869999.967000011355 3958819.893999993801 60413.130722723 2024-04-13T03:08:14.443214+00:00 19994330.278000000864 29000000.022999998182 27870000.057000041008 3961876.981000006199 60413.130734382 2024-04-13T03:08:15.450589+00:00 19994330.274999979883 28999999.993999961764 27869999.914999961853 3962349.105000019073 60413.130745857 2024-04-13T03:08:16.442093+00:00 19994330.280000090599 28999999.998999949545 27870000.044999960810 3960015.074999957811 60413.130757511 2024-04-13T03:08:17.448972+00:00 19994330.279999971390 29000000.003000020981 27870000.003000020981 3965385.925999999046 60413.130768987 2024-04-13T03:08:18.440475+00:00 19994330.276999950409 29000000.006999999285 27869999.958000060171 3957575.962999999989 60413.130780647 2024-04-13T03:08:19.447850+00:00 19994330.277000069618 28999999.984000001103 27870000.034999970347 3958602.011000037193 60413.130792116 2024-04-13T03:08:20.438857+00:00 19994330.276000019163 28999999.982000008225 27869999.973999980837 3961935.863999962807 60413.130803776 2024-04-13T03:08:21.446232+00:00 19994330.279999971390 29000000.029999990016 27870000.014000058174 3957806.061000049114 60413.130815430 2024-04-13T03:08:22.453112+00:00 19994330.276999950409 28999999.977000001818 27869999.995000001043 3959169.115999997128 60413.130826905 2024-04-13T03:08:23.444615+00:00 19994330.279000040144 29000000.008999999613 27869999.984999898821 3961690.055000007153 60413.130838559 2024-04-13T03:08:24.451494+00:00 19994330.281000021845 29000000.004999998957 27870000.049000021070 3960766.667999982834 60413.130850035 2024-04-13T03:08:25.442997+00:00 19994330.274999979883 29000000.003000020981 27870000.024999979883 3962892.275999962818 60413.130861694 2024-04-13T03:08:26.450372+00:00 19994330.276999950409 28999999.991999980062 27869999.951000090688 3963684.943000019062 60413.130873164 2024-04-13T03:08:27.441379+00:00 19994330.278000000864 29000000.023999989033 27870000.069999929518 3963605.036000012886 60413.130884823 2024-04-13T03:08:28.448755+00:00 19994330.281000021845 28999999.967999991030 27869999.906000021845 3964114.967999995220 60413.130896294 2024-04-13T03:08:29.439762+00:00 19994330.276000019163 29000000.006000038236 27870000.016999959946 3956808.953000009060 60413.130907953 2024-04-13T03:08:30.447137+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3959507.061999977101 60413.130919429 2024-04-13T03:08:31.438640+00:00 19994330.276999950409 28999999.976000010967 27869999.974000100046 3963651.974000037182 60413.130931082 2024-04-13T03:08:32.445519+00:00 19994330.278000000864 29000000.040000021458 27869999.968999978155 3960874.065999985207 60413.130942742 2024-04-13T03:08:33.452895+00:00 19994330.278000120074 28999999.993999961764 27870000.028000000864 3962018.939999998081 60413.130954212 2024-04-13T03:08:34.443902+00:00 19994330.278000000864 29000000.012000020593 27870000.031000021845 3966455.060000001919 60413.130965871 2024-04-13T03:08:35.451277+00:00 19994330.278999999166 28999999.980000019073 27869999.969000000507 3957873.921000003815 60413.130977341 2024-04-13T03:08:36.442284+00:00 19994330.278999991715 29000000.006999969482 27870000.043000008911 3956247.082000017166 60413.130989001 2024-04-13T03:08:37.449659+00:00 19994330.278999999166 29000000.011999960989 27870000.006999999285 3958904.990999997128 60413.131000471 2024-04-13T03:08:38.440667+00:00 19994330.275000009686 28999999.991000059992 27869999.975000008941 3962930.960999966133 60413.131012130 2024-04-13T03:08:39.448042+00:00 19994330.278000000864 28999999.985000010580 27870000.013999998569 3965147.855000019073 60413.131023606 2024-04-13T03:08:40.439545+00:00 19994330.280000019819 28999999.990999940783 27869999.986999988556 3962559.212999999989 60413.131035259 2024-04-13T03:08:41.446424+00:00 19994330.278000000864 29000000.004000071436 27869999.972999989986 3968009.902000010014 60413.131046735 2024-04-13T03:08:42.437927+00:00 19994330.280999988317 29000000.008999940008 27870000.004000011832 3960423.019999980927 60413.131058395 2024-04-13T03:08:43.445303+00:00 19994330.271000001580 29000000.001000050455 27870000.023999989033 3960272.014999986161 60413.131070049 2024-04-13T03:08:44.452182+00:00 19994330.278000000864 28999999.975000020117 27869999.981000009924 3958758.972999989986 60413.131081524 2024-04-13T03:08:45.443685+00:00 19994330.280000001192 29000000.022999998182 27869999.972999989986 3961805.032000004780 60413.131093178 2024-04-13T03:08:46.450564+00:00 19994330.279000010341 29000000.021999958903 27870000.014999989420 3963540.027999997139 60413.131104654 2024-04-13T03:08:47.442067+00:00 19994330.278999980539 29000000.009999990463 27870000.029000040144 3957444.967000008095 60413.131116313 2024-04-13T03:08:48.449443+00:00 19994330.277000010014 28999999.998999949545 27870000.018000010401 3960640.925000011921 60413.131127783 2024-04-13T03:08:49.440450+00:00 19994330.278000000864 28999999.962000008672 27869999.954999979585 3960182.053000032902 60413.131139442 2024-04-13T03:08:50.447824+00:00 19994330.277000010014 29000000.004000071436 27870000.004999998957 3958701.004999995232 60413.131150912 2024-04-13T03:08:51.438832+00:00 19994330.278000000864 29000000.003999948502 27870000.003000020981 3961608.069000006188 60413.131162572 2024-04-13T03:08:52.446207+00:00 19994330.278000000864 29000000.014000058174 27870000.024999979883 3964161.035999954212 60413.131174225 2024-04-13T03:08:53.453087+00:00 19994330.278000000864 29000000.015999909490 27870000.048000041395 3962596.921999990940 60413.131185701 2024-04-13T03:08:54.444590+00:00 19994330.279999971390 28999999.957000020891 27869999.927999969572 3962191.961000024807 60413.131197355 2024-04-13T03:08:55.451469+00:00 19994330.276000019163 28999999.991999998689 27869999.998999949545 3962923.032000004780 60413.131208831 2024-04-13T03:08:56.442972+00:00 19994330.278999980539 29000000.028999999166 27870000.018000010401 3959028.069000006188 60413.131220490 2024-04-13T03:08:57.450347+00:00 19994330.276000019163 29000000.046000000089 27870000.052999969572 3958825.875999987125 60413.131231960 2024-04-13T03:08:58.441355+00:00 19994330.281000021845 28999999.967999991030 27869999.973000049591 3958635.962999999989 60413.131243620 2024-04-13T03:08:59.448730+00:00 19994330.278999980539 28999999.951000008732 27869999.947999950498 3959966.014999986161 60413.131255089 2024-04-13T03:09:00.439737+00:00 19994330.276000019163 29000000.027000010014 27869999.995000001043 3960309.013999999035 60413.131266749 2024-04-13T03:09:01.447112+00:00 19994330.278000000864 29000000.000999990851 27869999.997000098228 3960786.989000021946 60413.131278225 2024-04-13T03:09:02.438615+00:00 19994330.276000019163 29000000.011999990791 27870000.036999940872 3958220.061999977101 60413.131289878 2024-04-13T03:09:03.445495+00:00 19994330.278000000864 28999999.967999991030 27869999.977000001818 3964221.993000030983 60413.131301538 2024-04-13T03:09:04.452870+00:00 19994330.279999971390 29000000.032999988645 27869999.981000069529 3962145.931999980938 60413.131313008 2024-04-13T03:09:05.443877+00:00 19994330.276999950409 28999999.983000040054 27870000.033999919891 3963885.081000030041 60413.131324667 2024-04-13T03:09:06.451252+00:00 19994330.280000090599 29000000.047999981791 27870000.040000081062 3956974.023000001907 60413.131336137 2024-04-13T03:09:07.442258+00:00 19994330.276999950409 28999999.958999991417 27869999.923999909312 3962097.955999969970 60413.131347797 2024-04-13T03:09:08.449634+00:00 19994330.278000000864 29000000.007000029087 27870000.067000031471 3962766.972999989986 60413.131359267 2024-04-13T03:09:09.440642+00:00 19994330.276000019163 29000000.029999971390 27869999.981000069529 3961968.017000020016 60413.131370926 2024-04-13T03:09:10.448017+00:00 19994330.281999949366 28999999.949000000954 27869999.983999971300 3963633.009000002872 60413.131382396 2024-04-13T03:09:11.439024+00:00 19994330.278000000864 29000000.032000008970 27870000.065999981016 3960804.004000008106 60413.131394056 2024-04-13T03:09:12.446399+00:00 19994330.276000019163 29000000.000000059605 27869999.893999930471 3960648.948000013828 60413.131405531 2024-04-13T03:09:13.437903+00:00 19994330.278000000864 28999999.960999969393 27870000.083000000566 3961258.081999958027 60413.131417185 2024-04-13T03:09:14.444783+00:00 19994330.276000019163 29000000.028999920934 27869999.993999999017 3960136.919000030030 60413.131428844 2024-04-13T03:09:15.452157+00:00 19994330.281000021845 28999999.968000050634 27869999.943999998271 3963939.011999965180 60413.131440314 2024-04-13T03:09:16.443164+00:00 19994330.274999979883 29000000.021000031382 27870000.003999989480 3965436.200000048149 60413.131451974 2024-04-13T03:09:17.450539+00:00 19994330.279999971390 29000000.019999980927 27870000.024000000209 3959049.814999998081 60413.131463444 2024-04-13T03:09:18.441547+00:00 19994330.278000000864 29000000.006000038236 27870000.004000011832 3959980.017999947071 60413.131475103 2024-04-13T03:09:19.448922+00:00 19994330.274999979883 29000000.001999970526 27869999.979999989271 3955975.054000020027 60413.131486573 2024-04-13T03:09:20.439929+00:00 19994330.281000021845 28999999.980000019073 27870000.001000020653 3964446.912999988068 60413.131498232 2024-04-13T03:09:21.447304+00:00 19994330.276000019163 29000000.006999969482 27870000.001999970526 3961219.054000020027 60413.131509703 2024-04-13T03:09:22.438311+00:00 19994330.281000021845 28999999.998999949545 27870000.023000031710 3964154.001999973785 60413.131521362 2024-04-13T03:09:23.445686+00:00 19994330.276999950409 29000000.001999970526 27869999.953999999911 3962319.007000029087 60413.131532838 2024-04-13T03:09:24.437190+00:00 19994330.279000040144 28999999.973000049591 27870000.014999989420 3962354.968999981880 60413.131544491 2024-04-13T03:09:25.444069+00:00 19994330.276999950409 29000000.022999998182 27870000.007000029087 3968453.041000009049 60413.131556151 2024-04-13T03:09:26.451444+00:00 19994330.278000000864 29000000.029000040144 27870000.037000000477 3963497.894999980927 60413.131567621 2024-04-13T03:09:27.442451+00:00 19994330.276000019163 28999999.962999939919 27869999.958999991417 3965359.032999991905 60413.131579280 2024-04-13T03:09:28.449827+00:00 19994330.282000001520 28999999.983000040054 27869999.995000001043 3961383.074000000954 60413.131590756 2024-04-13T03:09:29.441330+00:00 19994330.276999998838 29000000.042999979109 27870000.043999969959 3963825.994000076782 60413.131602410 2024-04-13T03:09:30.448209+00:00 19994330.276999998838 28999999.960999969393 27869999.971000019461 3965649.944000006188 60413.131613886 2024-04-13T03:09:31.439712+00:00 19994330.276999998838 29000000.009999990463 27870000.009999930859 3966430.974999905098 60413.131625539 2024-04-13T03:09:32.446591+00:00 19994330.277000010014 29000000.002999998629 27869999.944000009447 3962480.022000073921 60413.131637015 2024-04-13T03:09:33.438095+00:00 19994330.277999978513 28999999.991999991238 27870000.045000080019 3959740.986999989022 60413.131648675 2024-04-13T03:09:34.445469+00:00 19994330.280000001192 29000000.030000001192 27869999.998999949545 3959855.082000017166 60413.131660328 2024-04-13T03:09:35.452349+00:00 19994330.279000010341 29000000.006999999285 27870000.034000039101 3962605.026000022888 60413.131671804 2024-04-13T03:09:36.443852+00:00 19994330.277000010014 28999999.955000009388 27869999.955999970436 3964803.017999887001 60413.131683463 2024-04-13T03:09:37.451227+00:00 19994330.276999980211 29000000.022999998182 27869999.990000009537 3965696.950000048149 60413.131694933 2024-04-13T03:09:38.442235+00:00 19994330.277000010014 29000000.010999981314 27870000.001999970526 3962949.899000049103 60413.131706593 2024-04-13T03:09:39.449610+00:00 19994330.278999980539 29000000.001000020653 27870000.001000050455 3958731.069000006188 60413.131718068 2024-04-13T03:09:40.441113+00:00 19994330.280000030994 28999999.999999970198 27870000.013999938965 3957955.000999927986 60413.131729722 2024-04-13T03:09:41.447991+00:00 19994330.275999959558 29000000.008000019938 27869999.993000030518 3960282.968000053894 60413.131741198 2024-04-13T03:09:42.439495+00:00 19994330.280000030994 28999999.939000010490 27869999.995000001043 3963926.018999934196 60413.131752851 2024-04-13T03:09:43.446374+00:00 19994330.274999979883 29000000.022000011057 27870000.004999998957 3961838.986000061035 60413.131764327 2024-04-13T03:09:44.437878+00:00 19994330.278000000864 29000000.000000000000 27869999.978000041097 3958300.044000030030 60413.131775987 2024-04-13T03:09:45.445253+00:00 19994330.278999980539 29000000.010999981314 27870000.082000020891 3961045.014999986161 60413.131787641 2024-04-13T03:09:46.452132+00:00 19994330.275000039488 29000000.035000029951 27869999.978999968618 3964276.018000007141 60413.131799110 2024-04-13T03:09:47.443139+00:00 19994330.283999979496 28999999.965999960899 27869999.980999950320 3965677.985999941826 60413.131810770 2024-04-13T03:09:48.450514+00:00 19994330.275000039488 28999999.987000048161 27869999.945000048727 3964474.976999998093 60413.131822246 2024-04-13T03:09:49.442017+00:00 19994330.279999971390 29000000.019999921322 27870000.036999940872 3964789.914999961853 60413.131833899 2024-04-13T03:09:50.448897+00:00 19994330.275000039488 29000000.006000038236 27870000.009000059217 3962587.086000084877 60413.131845375 2024-04-13T03:09:51.440400+00:00 19994330.278000000864 28999999.965000029653 27869999.991999980062 3962553.031999946106 60413.131857034 2024-04-13T03:09:52.447774+00:00 19994330.275999959558 28999999.998999949545 27870000.006999999285 3960495.972000002861 60413.131868504 2024-04-13T03:09:53.438782+00:00 19994330.283000048250 29000000.032999988645 27870000.004000000656 3957917.037000060081 60413.131880164 2024-04-13T03:09:54.446158+00:00 19994330.276999950409 28999999.994000080973 27869999.988999988884 3959505.902999997139 60413.131891639 2024-04-13T03:09:55.437661+00:00 19994330.276000019163 28999999.967999938875 27869999.993999999017 3956823.031999946106 60413.131903294 2024-04-13T03:09:56.444540+00:00 19994330.278000000864 29000000.054000020027 27870000.037000000477 3965924.136000037193 60413.131914953 2024-04-13T03:09:57.451915+00:00 19994330.276999950409 28999999.977000001818 27869999.976000010967 3957989.906999946106 60413.131926429 2024-04-13T03:09:58.443419+00:00 19994330.280000090599 28999999.993000030518 27869999.995000001043 3960184.024999976158 60413.131938082 2024-04-13T03:09:59.450298+00:00 19994330.278999920934 29000000.022999998182 27870000.000999990851 3965115.909000039101 60413.131949558 2024-04-13T03:10:00.441801+00:00 19994330.279000040144 29000000.026999950409 27870000.065000031143 3957203.970000029076 60413.131961212 2024-04-13T03:10:01.448680+00:00 19994330.278000000864 28999999.927999969572 27869999.905999958515 3960110.054000020027 60413.131972687 2024-04-13T03:10:02.440183+00:00 19994330.273999929428 29000000.030000090599 27870000.037000000477 3957696.927999972831 60413.131984341 2024-04-13T03:10:03.447062+00:00 19994330.279000040144 29000000.011999960989 27870000.031000021845 3957668.064000010025 60413.131995817 2024-04-13T03:10:04.438566+00:00 19994330.279000040144 29000000.019999980927 27869999.966000020504 3963859.136000037193 60413.132007470 2024-04-13T03:10:05.445445+00:00 19994330.281000021845 28999999.952999949455 27870000.023999989033 3956820.957999945153 60413.132018946 2024-04-13T03:10:06.436948+00:00 19994330.276999950409 29000000.047000050545 27870000.009999990463 3959682.875000000000 60413.132030600 2024-04-13T03:10:07.443827+00:00 19994330.276000019163 28999999.960000038147 27870000.012000020593 3961879.042000054847 60413.132042259 2024-04-13T03:10:08.451202+00:00 19994330.276000019163 28999999.973999980837 27869999.933999959379 3958665.019999980927 60413.132053729 2024-04-13T03:10:09.442210+00:00 19994330.280999898911 29000000.050000000745 27870000.028000000864 3963114.000000000000 60413.132065389 2024-04-13T03:10:10.449585+00:00 19994330.277000069618 28999999.969000000507 27869999.964999970049 3960799.924999951851 60413.132076865 2024-04-13T03:10:11.441088+00:00 19994330.278999920934 29000000.011999990791 27870000.022000070661 3960533.116000055801 60413.132088518 2024-04-13T03:10:12.447967+00:00 19994330.279000040144 29000000.030000001192 27870000.044999960810 3959545.978999971878 60413.132099994 2024-04-13T03:10:13.439470+00:00 19994330.277000069618 28999999.967999991030 27869999.937000039965 3960606.942999958992 60413.132111648 2024-04-13T03:10:14.446349+00:00 19994330.278999920934 29000000.011000011116 27870000.031000021845 3956020.085000038147 60413.132123123 2024-04-13T03:10:15.437853+00:00 19994330.274999979883 29000000.011000011116 27870000.018999930471 3956104.945999979973 60413.132134777 2024-04-13T03:10:16.444732+00:00 19994330.278000000864 28999999.960999999195 27869999.930999990553 3957438.945999979973 60413.132146431 2024-04-13T03:10:17.451611+00:00 19994330.279000040144 28999999.997000008821 27870000.028000000864 3960022.996000051033 60413.132157906 2024-04-13T03:10:18.443114+00:00 19994330.279999971390 29000000.043999969959 27870000.016000028700 3958338.031000018120 60413.132169566 2024-04-13T03:10:19.450489+00:00 19994330.279000040144 28999999.975000020117 27869999.986000061035 3959282.053999900818 60413.132181036 2024-04-13T03:10:20.441497+00:00 19994330.273999929428 29000000.010999981314 27870000.016999959946 3959872.998000026215 60413.132192696 2024-04-13T03:10:21.448872+00:00 19994330.278000000864 28999999.997000038624 27869999.970999959856 3953616.031000018120 60413.132204165 2024-04-13T03:10:22.439879+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3956212.973999977112 60413.132215825 2024-04-13T03:10:23.447254+00:00 19994330.280000001192 28999999.947999950498 27869999.953999999911 3956444.994000076782 60413.132227295 2024-04-13T03:10:24.438261+00:00 19994330.275000009686 29000000.015000049025 27870000.029000040144 3961277.982999920845 60413.132238954 2024-04-13T03:10:25.445637+00:00 19994330.280000001192 29000000.043999969959 27870000.020999908447 3958549.052000045776 60413.132250424 2024-04-13T03:10:26.436644+00:00 19994330.276999998838 28999999.990000009537 27870000.001000050455 3960307.955000042915 60413.132262084 2024-04-13T03:10:27.444019+00:00 19994330.278999999166 28999999.983000040054 27870000.000000000000 3958194.935999989975 60413.132273743 2024-04-13T03:10:28.451394+00:00 19994330.277000010014 29000000.028999920934 27869999.975999951363 3961391.041999936104 60413.132285213 2024-04-13T03:10:29.442401+00:00 19994330.280999988317 28999999.984000090510 27870000.008000019938 3954794.940000057220 60413.132296872 2024-04-13T03:10:30.449776+00:00 19994330.278000000864 28999999.979999899864 27870000.004000000656 3959950.088999987114 60413.132308342 2024-04-13T03:10:31.440784+00:00 19994330.275999989361 29000000.062000039965 27870000.015999998897 3961872.953999996185 60413.132320002 2024-04-13T03:10:32.448159+00:00 19994330.276000019163 29000000.009000059217 27870000.025000009686 3963007.083999990951 60413.132331472 2024-04-13T03:10:33.439166+00:00 19994330.281999979168 28999999.928999900818 27869999.944999989122 3962426.815999985207 60413.132343131 2024-04-13T03:10:34.446541+00:00 19994330.276000019163 29000000.040000081062 27869999.997000008821 3964295.162000060081 60413.132354601 2024-04-13T03:10:35.437549+00:00 19994330.278000000864 28999999.998999949545 27870000.069999989122 3957964.977999926079 60413.132366261 2024-04-13T03:10:36.444924+00:00 19994330.278999980539 29000000.009999990463 27869999.956000000238 3958960.029000043869 60413.132377731 2024-04-13T03:10:37.435931+00:00 19994330.277000010014 29000000.016000028700 27870000.022999998182 3961682.064999938011 60413.132389390 2024-04-13T03:10:38.443306+00:00 19994330.278000000864 28999999.955000039190 27869999.988000009209 3960682.863000034820 60413.132401050 2024-04-13T03:10:39.450681+00:00 19994330.274999979883 28999999.998999949545 27870000.004000011832 3964523.055999993812 60413.132412519 2024-04-13T03:10:40.441688+00:00 19994330.279000040144 28999999.990000009537 27869999.970999959856 3962135.973000050057 60413.132424179 2024-04-13T03:10:41.449064+00:00 19994330.282000008970 28999999.998999949545 27870000.015000049025 3957430.894999980927 60413.132435649 2024-04-13T03:10:42.440071+00:00 19994330.275999959558 29000000.052000049502 27870000.007999960333 3962417.184999942780 60413.132447308 2024-04-13T03:10:43.447446+00:00 19994330.278999980539 28999999.986999988556 27870000.028000000864 3963920.889000058174 60413.132458779 2024-04-13T03:10:44.438453+00:00 19994330.276000019163 28999999.958999991417 27869999.951000031084 3964032.087000011932 60413.132470438 2024-04-13T03:10:45.445829+00:00 19994330.278000000864 29000000.039000030607 27870000.000999990851 3961970.936999917030 60413.132481908 2024-04-13T03:10:46.436836+00:00 19994330.282000008970 28999999.953999999911 27869999.962999999523 3956749.942000031006 60413.132493567 2024-04-13T03:10:47.444211+00:00 19994330.278000060469 29000000.016000010073 27870000.054000020027 3959315.082000017166 60413.132505221 2024-04-13T03:10:48.451090+00:00 19994330.275999899954 29000000.004999998957 27869999.981000009924 3956904.889000058174 60413.132516697 2024-04-13T03:10:49.442594+00:00 19994330.276000019163 29000000.003999989480 27870000.004000011832 3959526.194999932777 60413.132528350 2024-04-13T03:10:50.449473+00:00 19994330.279999971390 29000000.006000008434 27870000.054999951273 3954259.957000017166 60413.132539826 2024-04-13T03:10:51.440976+00:00 19994330.271000031382 28999999.977999988943 27869999.937000039965 3960451.991999983788 60413.132551480 2024-04-13T03:10:52.447855+00:00 19994330.282999988645 29000000.025000009686 27870000.016999959946 3955541.927000045776 60413.132562955 2024-04-13T03:10:53.439357+00:00 19994330.277000069618 29000000.013000011444 27870000.004999998957 3958126.031000018120 60413.132574615 2024-04-13T03:10:54.446733+00:00 19994330.284999970347 28999999.953999999911 27869999.976000070572 3959621.949000000954 60413.132586085 2024-04-13T03:10:55.437740+00:00 19994330.271999958903 29000000.061999980360 27870000.042999979109 3960137.034999967087 60413.132597744 2024-04-13T03:10:56.445116+00:00 19994330.278000000864 28999999.960000038147 27869999.935999989510 3959120.024999976158 60413.132609215 2024-04-13T03:10:57.436123+00:00 19994330.277000069618 28999999.986000001431 27869999.973999980837 3960707.001000047196 60413.132620874 2024-04-13T03:10:58.443498+00:00 19994330.276999950409 29000000.022999998182 27870000.108000040054 3961897.951999903191 60413.132632528 2024-04-13T03:10:59.450377+00:00 19994330.282000061125 28999999.991999980062 27869999.987999919802 3960512.018000007141 60413.132644003 2024-04-13T03:11:00.441881+00:00 19994330.278000000864 28999999.987999979407 27869999.953000068665 3959632.025000094902 60413.132655662 2024-04-13T03:11:01.449256+00:00 19994330.276999950409 28999999.992000039667 27869999.995000001043 3960898.026999949943 60413.132667133 2024-04-13T03:11:02.440263+00:00 19994330.278000000864 28999999.998999949545 27870000.009999990463 3956719.009999989998 60413.132678792 2024-04-13T03:11:03.447638+00:00 19994330.276000019163 29000000.027000010014 27869999.960000038147 3960395.871999979019 60413.132690262 2024-04-13T03:11:04.438645+00:00 19994330.279999971390 29000000.021000031382 27870000.054999951273 3960152.113000034820 60413.132701921 2024-04-13T03:11:05.446020+00:00 19994330.278000000864 28999999.965000029653 27870000.009999990463 3957482.023000001907 60413.132713391 2024-04-13T03:11:06.437028+00:00 19994330.279000040144 28999999.973999980837 27869999.975000020117 3962205.909999967087 60413.132725051 2024-04-13T03:11:07.444403+00:00 19994330.278000000864 29000000.046000000089 27869999.985000010580 3957836.049000024796 60413.132736526 2024-04-13T03:11:08.435906+00:00 19994330.276000019163 28999999.996999979019 27870000.023999929428 3957140.019000052940 60413.132748181 2024-04-13T03:11:09.442786+00:00 19994330.278000000864 29000000.008999940008 27869999.989000000060 3959423.941999911796 60413.132759840 2024-04-13T03:11:10.450161+00:00 19994330.278999920934 28999999.996000051498 27869999.991999998689 3958990.019000052940 60413.132771310 2024-04-13T03:11:11.441168+00:00 19994330.277000069618 28999999.967000011355 27870000.015000000596 3961198.968999981880 60413.132782969 2024-04-13T03:11:12.448543+00:00 19994330.278999920934 28999999.988000039011 27870000.008000001311 3958070.085999966133 60413.132794445 2024-04-13T03:11:13.440046+00:00 19994330.278000000864 28999999.990999940783 27870000.013000000268 3960174.004000068177 60413.132806099 2024-04-13T03:11:14.446925+00:00 19994330.280000090599 29000000.021999958903 27869999.921999990940 3961450.896999955177 60413.132817574 2024-04-13T03:11:15.438429+00:00 19994330.274000000209 29000000.012000080198 27870000.043999999762 3958181.060999989975 60413.132829228 2024-04-13T03:11:16.445308+00:00 19994330.280000001192 28999999.995000001043 27870000.017000019550 3957685.901000022888 60413.132840704 2024-04-13T03:11:17.436811+00:00 19994330.278999991715 29000000.026999950409 27870000.034999970347 3963854.047999978065 60413.132852363 2024-04-13T03:11:18.444186+00:00 19994330.277000010014 29000000.006999969482 27869999.973000049591 3963989.103000044823 60413.132863833 2024-04-13T03:11:19.435193+00:00 19994330.275999989361 28999999.939000010490 27869999.957999940962 3961287.940999985207 60413.132875493 2024-04-13T03:11:20.442568+00:00 19994330.280000001192 29000000.058000091463 27870000.049000021070 3956424.996999979019 60413.132887146 2024-04-13T03:11:21.449448+00:00 19994330.277000010014 28999999.992999911308 27870000.009999990463 3955752.993999958038 60413.132898622 2024-04-13T03:11:22.440950+00:00 19994330.278000000864 28999999.983000040054 27869999.962000008672 3959556.014000058174 60413.132910276 2024-04-13T03:11:23.447830+00:00 19994330.277000010014 28999999.960000000894 27869999.992999970913 3958469.960000038147 60413.132921752 2024-04-13T03:11:24.439333+00:00 19994330.281999979168 29000000.050000000745 27870000.058000031859 3960111.957000017166 60413.132933405 2024-04-13T03:11:25.446212+00:00 19994330.275000009686 29000000.008000001311 27870000.010999981314 3963398.074999928009 60413.132944881 2024-04-13T03:11:26.437715+00:00 19994330.279000010341 28999999.994999989867 27869999.987000048161 3962521.072999954224 60413.132956535 2024-04-13T03:11:27.444595+00:00 19994330.276999980211 28999999.994999989867 27869999.961999949068 3957221.956000090111 60413.132968010 2024-04-13T03:11:28.436098+00:00 19994330.278000000864 29000000.013000011444 27870000.006999969482 3957200.898999928962 60413.132979670 2024-04-13T03:11:29.443473+00:00 19994330.277000010014 29000000.013999998569 27870000.025000099093 3962112.127000092994 60413.132991323 2024-04-13T03:11:30.450352+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3964809.931999921799 60413.133002799 2024-04-13T03:11:31.441856+00:00 19994330.281000021845 28999999.993000000715 27869999.993999961764 3961258.098000050057 60413.133014453 2024-04-13T03:11:32.448735+00:00 19994330.273999989033 29000000.026000019163 27870000.021999958903 3958457.851999998093 60413.133025929 2024-04-13T03:11:33.440239+00:00 19994330.279999971390 28999999.987999979407 27869999.981999989599 3960054.064999938011 60413.133037583 2024-04-13T03:11:34.447117+00:00 19994330.276000019163 29000000.008000019938 27870000.022000070661 3960233.032000064850 60413.133049058 2024-04-13T03:11:35.438620+00:00 19994330.282999988645 28999999.982999980450 27869999.969999909401 3959884.942000031006 60413.133060712 2024-04-13T03:11:36.445500+00:00 19994330.276000019163 29000000.017000019550 27870000.017000079155 3959919.965999960899 60413.133072188 2024-04-13T03:11:37.437003+00:00 19994330.278000000864 28999999.986999988556 27869999.990999940783 3959543.065999985207 60413.133083847 2024-04-13T03:11:38.444378+00:00 19994330.277000010014 28999999.978999968618 27869999.986000061035 3957119.047000051010 60413.133095317 2024-04-13T03:11:39.435385+00:00 19994330.278999980539 29000000.033000048250 27870000.046000000089 3959410.122999907006 60413.133106976 2024-04-13T03:11:40.442760+00:00 19994330.277000010014 28999999.987999919802 27869999.975999951363 3959780.847000000067 60413.133118630 2024-04-13T03:11:41.449639+00:00 19994330.278999980539 29000000.011000040919 27870000.006000038236 3965671.970000000205 60413.133130106 2024-04-13T03:11:42.441143+00:00 19994330.279999971390 28999999.985000010580 27870000.008999940008 3955832.024000000209 60413.133141760 2024-04-13T03:11:43.448022+00:00 19994330.278000000864 29000000.008000019938 27870000.002000089735 3955997.039000000805 60413.133153235 2024-04-13T03:11:44.439525+00:00 19994330.274999979883 28999999.991999980062 27869999.983999971300 3958366.910000000149 60413.133164895 2024-04-13T03:11:45.446900+00:00 19994330.276000019163 28999999.983000040054 27870000.000000000000 3962514.145999997854 60413.133176365 2024-04-13T03:11:46.437907+00:00 19994330.282000061125 29000000.011999960989 27869999.995000001043 3962575.878000001889 60413.133188024 2024-04-13T03:11:47.445283+00:00 19994330.276000019163 28999999.990000009537 27869999.967999998480 3961275.978999997955 60413.133199500 2024-04-13T03:11:48.436786+00:00 19994330.278000000864 29000000.003999948502 27870000.041999999434 3958558.958000001032 60413.133211154 2024-04-13T03:11:49.443665+00:00 19994330.280999898911 28999999.993000030518 27869999.977000009269 3957668.984999998938 60413.133222629 2024-04-13T03:11:50.435168+00:00 19994330.272999998182 28999999.988000039011 27870000.021000001580 3958908.093999996781 60413.133234283 2024-04-13T03:11:51.442047+00:00 19994330.278000000864 29000000.032999988645 27869999.968000009656 3964436.960000000894 60413.133245942 2024-04-13T03:11:52.449422+00:00 19994330.277000069618 28999999.977999929339 27870000.002000000328 3965638.913000002969 60413.133257412 2024-04-13T03:11:53.440430+00:00 19994330.284000039101 29000000.026000019163 27870000.070999979973 3955617.858000002801 60413.133269072 2024-04-13T03:11:54.447805+00:00 19994330.273999929428 29000000.007000088692 27869999.980000019073 3961873.327999994159 60413.133280547 2024-04-13T03:11:55.439308+00:00 19994330.278000000864 28999999.969999909401 27869999.942000001669 3958365.909000001848 60413.133292201 2024-04-13T03:11:56.446187+00:00 19994330.278000000864 28999999.995000001043 27870000.013999968767 3959792.986000000965 60413.133303677 2024-04-13T03:11:57.437691+00:00 19994330.278000000864 29000000.032000061125 27870000.036000009626 3954889.055000007153 60413.133315336 2024-04-13T03:11:58.445066+00:00 19994330.279000040144 28999999.981999989599 27869999.981000009924 3960399.068999990821 60413.133326806 2024-04-13T03:11:59.436073+00:00 19994330.276999950409 28999999.983999971300 27870000.000999990851 3956499.877000004053 60413.133338466 2024-04-13T03:12:00.443448+00:00 19994330.284000039101 29000000.028000000864 27870000.012000020593 3964162.974999994040 60413.133349936 2024-04-13T03:12:01.434455+00:00 19994330.272999998182 28999999.984000001103 27870000.001999970526 3960000.137999997009 60413.133361595 2024-04-13T03:12:02.441831+00:00 19994330.279000040144 29000000.009999990463 27869999.989000018686 3954063.844000012148 60413.133373249 2024-04-13T03:12:03.448710+00:00 19994330.273999929428 28999999.990000009537 27870000.032000008970 3950514.024999991059 60413.133384725 2024-04-13T03:12:04.440212+00:00 19994330.281000021845 29000000.015000000596 27869999.960999969393 3957047.973000004888 60413.133396378 2024-04-13T03:12:05.447092+00:00 19994330.279000040144 28999999.961999978870 27870000.008000019938 3954871.010999992024 60413.133407854 2024-04-13T03:12:06.438595+00:00 19994330.278999920934 29000000.006000008434 27870000.001000050455 3963366.087000011932 60413.133419514 2024-04-13T03:12:07.445970+00:00 19994330.276000019163 29000000.037000000477 27869999.991999980062 3959233.979999988806 60413.133430983 2024-04-13T03:12:08.436978+00:00 19994330.278000000864 28999999.977999988943 27870000.037999991328 3961387.028999999166 60413.133442643 2024-04-13T03:12:09.444353+00:00 19994330.278000000864 29000000.011000040919 27869999.965000029653 3956647.914000004996 60413.133454113 2024-04-13T03:12:10.435360+00:00 19994330.278000000864 29000000.001999970526 27869999.992999911308 3958478.052000001073 60413.133465772 2024-04-13T03:12:11.442735+00:00 19994330.280000001192 29000000.004999998957 27870000.026000019163 3960038.052000001073 60413.133477426 2024-04-13T03:12:12.449615+00:00 19994330.276999998838 28999999.958999991417 27869999.983000040054 3964450.849999994040 60413.133488902 2024-04-13T03:12:13.441118+00:00 19994330.276000011712 29000000.050000008196 27870000.046999931335 3958481.141000003088 60413.133500561 2024-04-13T03:12:14.448493+00:00 19994330.278999999166 29000000.004000011832 27869999.952000018209 3957054.957000017166 60413.133512031 2024-04-13T03:12:15.439500+00:00 19994330.276999980211 28999999.987999979407 27870000.049000021070 3960248.988999993075 60413.133523691 2024-04-13T03:12:16.446875+00:00 19994330.276000019163 29000000.013999998569 27869999.993000030518 3960800.951999992132 60413.133535161 2024-04-13T03:12:17.437883+00:00 19994330.280000001192 28999999.984000030905 27869999.996999979019 3960540.059000014793 60413.133546820 2024-04-13T03:12:18.445258+00:00 19994330.280999988317 29000000.022999938577 27869999.973999980837 3959807.022999972105 60413.133558290 2024-04-13T03:12:19.436265+00:00 19994330.277000010014 28999999.986000061035 27870000.022999998182 3956208.000000000000 60413.133569949 2024-04-13T03:12:20.443640+00:00 19994330.276999980211 28999999.965000029653 27869999.962000008672 3967273.038000016939 60413.133581419 2024-04-13T03:12:21.434647+00:00 19994330.279000010341 29000000.023999929428 27870000.013000011444 3959097.974000006914 60413.133593079 2024-04-13T03:12:22.442022+00:00 19994330.276000019163 29000000.024999979883 27869999.978999968618 3958456.976999998093 60413.133604733 2024-04-13T03:12:23.448902+00:00 19994330.278999980539 28999999.973000049591 27869999.993999961764 3961429.923999994993 60413.133616209 2024-04-13T03:12:24.440405+00:00 19994330.282000008970 28999999.988000039011 27869999.965000029653 3961285.153999983799 60413.133627868 2024-04-13T03:12:25.447780+00:00 19994330.275999959558 29000000.013999938965 27870000.024999979883 3965987.850000023842 60413.133639338 2024-04-13T03:12:26.438787+00:00 19994330.275000039488 28999999.996999979019 27870000.024000000209 3967340.044999986887 60413.133650997 2024-04-13T03:12:27.446163+00:00 19994330.275999959558 29000000.010000109673 27870000.024000000209 3964197.013999999035 60413.133662467 2024-04-13T03:12:28.437170+00:00 19994330.281000021845 29000000.016999959946 27869999.978000000119 3960854.997999995947 60413.133674127 2024-04-13T03:12:29.444545+00:00 19994330.278999980539 28999999.963999990374 27869999.951999988407 3960400.976999998093 60413.133685597 2024-04-13T03:12:30.435552+00:00 19994330.277000010014 29000000.011999960989 27870000.103999998420 3961676.978000015020 60413.133697256 2024-04-13T03:12:31.442928+00:00 19994330.278999980539 28999999.973999980837 27869999.911000009626 3962809.070999979973 60413.133708726 2024-04-13T03:12:32.433935+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3960380.972000002861 60413.133720385 2024-04-13T03:12:33.441310+00:00 19994330.276000019163 29000000.022000070661 27870000.063999980688 3959395.999000012875 60413.133732045 2024-04-13T03:12:34.448685+00:00 19994330.276000019163 29000000.021999958903 27869999.986999988556 3957459.995000004768 60413.133743515 2024-04-13T03:12:35.439692+00:00 19994330.281000021845 28999999.988000039011 27869999.958999991417 3956360.069999992847 60413.133755174 2024-04-13T03:12:36.447068+00:00 19994330.282999988645 28999999.992999911308 27870000.026000019163 3951497.953999996185 60413.133766645 2024-04-13T03:12:37.438074+00:00 19994330.273999929428 29000000.030999999493 27869999.981000009924 3963004.987000017893 60413.133778304 2024-04-13T03:12:38.445450+00:00 19994330.278000000864 28999999.949000000954 27869999.992999970913 3961496.007999985944 60413.133789774 2024-04-13T03:12:39.436457+00:00 19994330.274000048637 29000000.008999999613 27870000.010000050068 3960300.032000004780 60413.133801433 2024-04-13T03:12:40.443832+00:00 19994330.279999971390 28999999.991999998689 27870000.022999998182 3957217.044999986887 60413.133812903 2024-04-13T03:12:41.434839+00:00 19994330.278000000864 29000000.010000009090 27869999.954999979585 3960959.874000012875 60413.133824563 2024-04-13T03:12:42.442215+00:00 19994330.282000061125 29000000.023999989033 27870000.055999990553 3963435.072999984026 60413.133836222 2024-04-13T03:12:43.449590+00:00 19994330.276000019163 28999999.976000010967 27869999.927999969572 3958994.932999997865 60413.133847692 2024-04-13T03:12:44.440597+00:00 19994330.274999979883 29000000.004999998957 27870000.016000028700 3956750.044000000227 60413.133859351 2024-04-13T03:12:45.447972+00:00 19994330.276999950409 28999999.984000030905 27870000.039999961853 3956385.951000005007 60413.133870827 2024-04-13T03:12:46.439475+00:00 19994330.279000040144 29000000.015999969095 27869999.995000001043 3958514.997000008821 60413.133882481 2024-04-13T03:12:47.446355+00:00 19994330.279999971390 28999999.989000018686 27870000.008000019938 3958830.064999998081 60413.133893956 2024-04-13T03:12:48.437858+00:00 19994330.276999950409 28999999.988999959081 27869999.924000021070 3962370.968999981880 60413.133905611 2024-04-13T03:12:49.444737+00:00 19994330.278000000864 29000000.006000038236 27870000.077999949455 3960207.003000020981 60413.133917086 2024-04-13T03:12:50.436240+00:00 19994330.277000069618 29000000.029999971390 27869999.961000081152 3955662.975000023842 60413.133928746 2024-04-13T03:12:51.443614+00:00 19994330.281999949366 28999999.962999999523 27869999.977000001818 3958004.996999979019 60413.133940216 2024-04-13T03:12:52.434622+00:00 19994330.272999998182 29000000.055999990553 27870000.102999929339 3959352.148999989033 60413.133951875 2024-04-13T03:12:53.441998+00:00 19994330.280000090599 28999999.963999990374 27869999.944000009447 3964227.898000001907 60413.133963529 2024-04-13T03:12:54.448877+00:00 19994330.278999920934 28999999.981999989599 27869999.994000080973 3962514.995999991894 60413.133975004 2024-04-13T03:12:55.440380+00:00 19994330.278000000864 29000000.019999980927 27870000.024999979883 3960232.027000010014 60413.133986658 2024-04-13T03:12:56.447259+00:00 19994330.278000000864 29000000.007000088692 27869999.986999988556 3962173.044000030030 60413.133998134 2024-04-13T03:12:57.438763+00:00 19994330.277000069618 28999999.980999950320 27869999.998000029474 3962291.962999999989 60413.134009793 2024-04-13T03:12:58.446138+00:00 19994330.278000000864 29000000.036000009626 27870000.032999988645 3958095.979999959003 60413.134021263 2024-04-13T03:12:59.437145+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3956720.009000002872 60413.134032923 2024-04-13T03:13:00.444520+00:00 19994330.281000021845 28999999.985000010580 27869999.965999960899 3961304.997000039089 60413.134044393 2024-04-13T03:13:01.435527+00:00 19994330.275999899954 29000000.022999998182 27870000.028000000864 3959987.957999945153 60413.134056052 2024-04-13T03:13:02.442902+00:00 19994330.276000000536 28999999.957000020891 27869999.920000080019 3960880.954000055790 60413.134067528 2024-04-13T03:13:03.434406+00:00 19994330.278000000864 29000000.000999931246 27870000.034999970347 3956737.061999977101 60413.134079182 2024-04-13T03:13:04.441285+00:00 19994330.280000001192 28999999.983999971300 27869999.986999999732 3957332.902000010014 60413.134090841 2024-04-13T03:13:05.448660+00:00 19994330.277999989688 29000000.020000100136 27870000.026000000536 3956084.048999965191 60413.134102311 2024-04-13T03:13:06.439667+00:00 19994330.280000001192 28999999.990999940783 27869999.988000009209 3955347.080000042915 60413.134113970 2024-04-13T03:13:07.447042+00:00 19994330.275000009686 28999999.995000001043 27870000.008999988437 3960244.891999959946 60413.134125440 2024-04-13T03:13:08.438049+00:00 19994330.278000008315 29000000.019000049680 27869999.991999998689 3960207.021000028122 60413.134137100 2024-04-13T03:13:09.445425+00:00 19994330.276999980211 29000000.002999901772 27870000.048999991268 3957268.027000010014 60413.134148575 2024-04-13T03:13:10.436928+00:00 19994330.278000000864 28999999.980000019073 27869999.942000001669 3955632.021999955177 60413.134160229 2024-04-13T03:13:11.443807+00:00 19994330.281000021845 29000000.016000028700 27870000.056000020355 3962693.964000045788 60413.134171705 2024-04-13T03:13:12.435310+00:00 19994330.276999980211 29000000.008000019938 27869999.948999971151 3957489.075999975204 60413.134183364 2024-04-13T03:13:13.442686+00:00 19994330.279000010341 28999999.988000039011 27869999.967999991030 3958227.935000001919 60413.134194834 2024-04-13T03:13:14.433693+00:00 19994330.275999989361 28999999.975999999791 27870000.021000031382 3960152.961000024807 60413.134206494 2024-04-13T03:13:15.441068+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3958176.103999971878 60413.134218147 2024-04-13T03:13:16.447947+00:00 19994330.282000008970 29000000.030000001192 27870000.028999980539 3958485.944999992847 60413.134229623 2024-04-13T03:13:17.439450+00:00 19994330.273999989033 29000000.001999989152 27870000.013999998569 3960394.062000035774 60413.134241283 2024-04-13T03:13:18.446826+00:00 19994330.279999971390 28999999.981000021100 27869999.962000008672 3962773.982999979984 60413.134252753 2024-04-13T03:13:19.437832+00:00 19994330.279000040144 29000000.035000000149 27869999.967999991030 3959872.037000000011 60413.134264412 2024-04-13T03:13:20.445208+00:00 19994330.275999959558 28999999.981999989599 27870000.082000020891 3959366.941999971867 60413.134275882 2024-04-13T03:13:21.436215+00:00 19994330.279000040144 29000000.000000000000 27869999.958000000566 3958910.988000034820 60413.134287542 2024-04-13T03:13:22.443590+00:00 19994330.278000000864 28999999.989999979734 27870000.022999938577 3960265.937999964226 60413.134299011 2024-04-13T03:13:23.434597+00:00 19994330.277000010014 29000000.012000020593 27869999.992000039667 3965634.128000020981 60413.134310671 2024-04-13T03:13:24.441973+00:00 19994330.278999980539 28999999.988999959081 27869999.955999970436 3961455.976000010967 60413.134322141 2024-04-13T03:13:25.432980+00:00 19994330.278999980539 29000000.022999998182 27870000.057999968529 3957457.010999978054 60413.134333801 2024-04-13T03:13:26.440355+00:00 19994330.276000019163 28999999.975000020117 27869999.976000070572 3957429.022000014782 60413.134345454 2024-04-13T03:13:27.447234+00:00 19994330.276999950409 28999999.972999989986 27869999.985999941826 3957375.940999985207 60413.134356930 2024-04-13T03:13:28.438737+00:00 19994330.278000060469 29000000.045000020415 27869999.994000080973 3960408.935000001919 60413.134368584 2024-04-13T03:13:29.445617+00:00 19994330.279999971390 28999999.981999989599 27870000.039999961853 3958422.980000019073 60413.134380059 2024-04-13T03:13:30.437120+00:00 19994330.279999971390 29000000.009999990463 27870000.024999979883 3963463.079999982845 60413.134391713 2024-04-13T03:13:31.443999+00:00 19994330.276000019163 28999999.971999999136 27869999.950000051409 3960968.025000036228 60413.134403189 2024-04-13T03:13:32.435502+00:00 19994330.278000000864 29000000.038000050932 27870000.028999920934 3961540.043999969959 60413.134414842 2024-04-13T03:13:33.442381+00:00 19994330.274000048637 28999999.985000010580 27869999.951000090688 3959679.949000000954 60413.134426318 2024-04-13T03:13:34.433885+00:00 19994330.281000021845 28999999.971999999136 27870000.015999909490 3954989.941999971867 60413.134437972 2024-04-13T03:13:35.440764+00:00 19994330.276999950409 29000000.038999918848 27869999.991000059992 3962771.086000024807 60413.134449631 2024-04-13T03:13:36.448139+00:00 19994330.279999971390 29000000.022999998182 27870000.049999948591 3960620.945999979973 60413.134461101 2024-04-13T03:13:37.439146+00:00 19994330.279000040144 28999999.988000039011 27869999.988000039011 3959433.971000016201 60413.134472761 2024-04-13T03:13:38.446522+00:00 19994330.276000019163 28999999.986999988556 27869999.990000009537 3960752.994000018109 60413.134484231 2024-04-13T03:13:39.437528+00:00 19994330.278999920934 28999999.975000020117 27869999.988999959081 3965278.032999991905 60413.134495890 2024-04-13T03:13:40.444904+00:00 19994330.277000069618 29000000.049999948591 27870000.021000031382 3954897.962000011932 60413.134507366 2024-04-13T03:13:41.436407+00:00 19994330.278999920934 28999999.952000018209 27869999.983000040054 3959386.153999983799 60413.134519020 2024-04-13T03:13:42.443286+00:00 19994330.277000069618 29000000.029999971390 27870000.018999930471 3960937.876999973785 60413.134530495 2024-04-13T03:13:43.434789+00:00 19994330.281000021845 29000000.016000028700 27869999.977000001818 3960288.046000003815 60413.134542149 2024-04-13T03:13:44.441669+00:00 19994330.275999899954 28999999.944000009447 27870000.006000000983 3960072.966000020970 60413.134553625 2024-04-13T03:13:45.433172+00:00 19994330.275000099093 29000000.057000041008 27870000.015999998897 3960937.949999988079 60413.134565278 2024-04-13T03:13:46.440051+00:00 19994330.279999971390 28999999.962999939919 27869999.987999990582 3960051.105000019073 60413.134576938 2024-04-13T03:13:47.447426+00:00 19994330.276999950409 29000000.014000058174 27869999.979999989271 3957406.009999989998 60413.134588408 2024-04-13T03:13:48.438434+00:00 19994330.282000061125 28999999.997999910265 27870000.045000020415 3959956.030000030994 60413.134600068 2024-04-13T03:13:49.445809+00:00 19994330.274999979883 29000000.021000031382 27869999.935999989510 3960849.914999961853 60413.134611537 2024-04-13T03:13:50.436816+00:00 19994330.281000021845 29000000.000000000000 27870000.078000009060 3958048.893000007141 60413.134623191 2024-04-13T03:13:51.443695+00:00 19994330.274999979883 28999999.977000001818 27869999.962000008672 3956706.111000000965 60413.134634667 2024-04-13T03:13:52.435198+00:00 19994330.276999950409 29000000.006000000983 27869999.954999979585 3962576.037000000011 60413.134646326 2024-04-13T03:13:53.442573+00:00 19994330.278000000864 29000000.002000000328 27870000.041000008583 3958262.030000030994 60413.134657796 2024-04-13T03:13:54.433580+00:00 19994330.279000040144 28999999.982999999076 27869999.949999991804 3958308.909999967087 60413.134669456 2024-04-13T03:13:55.440956+00:00 19994330.279999971390 29000000.002999991179 27870000.008999999613 3965079.944999992847 60413.134681115 2024-04-13T03:13:56.448330+00:00 19994330.276999998838 28999999.996000021696 27869999.980000019073 3959054.057000041008 60413.134692585 2024-04-13T03:13:57.439338+00:00 19994330.278000000864 29000000.018999990076 27870000.050999999046 3962177.963999987114 60413.134704244 2024-04-13T03:13:58.446713+00:00 19994330.278999991715 28999999.998999979347 27869999.988999959081 3963955.023000001907 60413.134715714 2024-04-13T03:13:59.437720+00:00 19994330.275000009686 28999999.965000029653 27869999.989000018686 3962050.000000000000 60413.134727374 2024-04-13T03:14:00.445096+00:00 19994330.280000001192 29000000.017999950796 27870000.008999999613 3963155.019999980927 60413.134738844 2024-04-13T03:14:01.436103+00:00 19994330.280000001192 29000000.007000029087 27869999.994000021368 3959064.980000019073 60413.134750503 2024-04-13T03:14:02.443478+00:00 19994330.275999989361 28999999.971999999136 27869999.990999940783 3963013.006000041962 60413.134761973 2024-04-13T03:14:03.434485+00:00 19994330.277000010014 29000000.037999991328 27870000.037000060081 3963552.054999948014 60413.134773633 2024-04-13T03:14:04.441861+00:00 19994330.277000010014 28999999.991000000387 27870000.049000021070 3958314.919000030030 60413.134785103 2024-04-13T03:14:05.432868+00:00 19994330.275999989361 29000000.000000000000 27869999.944999929518 3960243.062999964226 60413.134796762 2024-04-13T03:14:06.440243+00:00 19994330.282000008970 28999999.991000000387 27869999.963000059128 3960636.014000058174 60413.134808422 2024-04-13T03:14:07.447618+00:00 19994330.278000000864 29000000.031000021845 27870000.051999930292 3965479.024999976158 60413.134819891 2024-04-13T03:14:08.438625+00:00 19994330.276999980211 28999999.949000000954 27869999.951000090688 3959658.907999991905 60413.134831551 2024-04-13T03:14:09.446000+00:00 19994330.277000039816 29000000.042999979109 27870000.048999909312 3962073.963999987114 60413.134843021 2024-04-13T03:14:10.437008+00:00 19994330.278999980539 29000000.006999969482 27869999.981999989599 3961581.037999988068 60413.134854680 2024-04-13T03:14:11.444383+00:00 19994330.277000010014 28999999.989000078291 27870000.059000018984 3959567.134999989998 60413.134866150 2024-04-13T03:14:12.435390+00:00 19994330.279999971390 29000000.013000011444 27869999.963999990374 3960254.878000020981 60413.134877810 2024-04-13T03:14:13.442765+00:00 19994330.278000000864 29000000.001999970526 27869999.983000040054 3960768.055999993812 60413.134889279 2024-04-13T03:14:14.433772+00:00 19994330.276000019163 28999999.968999978155 27869999.998000029474 3961477.919999957085 60413.134900939 2024-04-13T03:14:15.441148+00:00 19994330.278999980539 29000000.008999940008 27870000.044999960810 3960295.009999989998 60413.134912415 2024-04-13T03:14:16.432650+00:00 19994330.277000010014 28999999.987000111490 27869999.909999970347 3965731.088000059128 60413.134924075 2024-04-13T03:14:17.440026+00:00 19994330.278999980539 29000000.020999908447 27870000.039000030607 3958643.014999986161 60413.134935728 2024-04-13T03:14:18.446905+00:00 19994330.278999980539 28999999.975000020117 27870000.065999981016 3961962.861000061035 60413.134947204 2024-04-13T03:14:19.438408+00:00 19994330.276000019163 29000000.003000020981 27869999.944000009447 3962551.097999929916 60413.134958858 2024-04-13T03:14:20.445288+00:00 19994330.278000000864 29000000.003999948502 27870000.019999980927 3960619.024999976158 60413.134970333 2024-04-13T03:14:21.436791+00:00 19994330.277000010014 29000000.011000040919 27870000.006000000983 3962702.899999976158 60413.134981987 2024-04-13T03:14:22.443672+00:00 19994330.277000010014 28999999.960000038147 27869999.980999998748 3961358.061000109185 60413.134993463 2024-04-13T03:14:23.435173+00:00 19994330.278000000864 29000000.021999958903 27869999.962000001222 3961913.020999907982 60413.135005122 2024-04-13T03:14:24.442549+00:00 19994330.281000021845 29000000.004000071436 27870000.033000010997 3959779.947000027169 60413.135016592 2024-04-13T03:14:25.433556+00:00 19994330.278000000864 29000000.002999901772 27870000.011999990791 3959676.009000062943 60413.135028251 2024-04-13T03:14:26.440931+00:00 19994330.278000000864 29000000.020000100136 27869999.995000001043 3957496.928999900818 60413.135039722 2024-04-13T03:14:27.431938+00:00 19994330.276999950409 28999999.980999950320 27869999.969999998808 3959538.032999991905 60413.135051381 2024-04-13T03:14:28.439313+00:00 19994330.279999971390 29000000.003000009805 27870000.025000009686 3961390.981000065804 60413.135063034 2024-04-13T03:14:29.446193+00:00 19994330.276000019163 28999999.997999999672 27869999.977000001818 3961138.042999982834 60413.135074510 2024-04-13T03:14:30.437696+00:00 19994330.279000040144 29000000.008999988437 27870000.008999969810 3960220.049999951851 60413.135086164 2024-04-13T03:14:31.444575+00:00 19994330.281000021845 28999999.990000009537 27870000.025000039488 3956005.930000067223 60413.135097640 2024-04-13T03:14:32.436078+00:00 19994330.274999979883 28999999.979999989271 27869999.942999958992 3960147.052000045776 60413.135109299 2024-04-13T03:14:33.443453+00:00 19994330.276000019163 29000000.022000011057 27870000.040000021458 3957922.941999911796 60413.135120769 2024-04-13T03:14:34.434461+00:00 19994330.278999920934 29000000.010999981314 27869999.991000000387 3956465.039000033867 60413.135132429 2024-04-13T03:14:35.441836+00:00 19994330.281000021845 28999999.989000018686 27870000.022999998182 3958237.960000038147 60413.135143898 2024-04-13T03:14:36.432843+00:00 19994330.276000019163 28999999.993999991566 27869999.968999978155 3959912.041000009049 60413.135155558 2024-04-13T03:14:37.440218+00:00 19994330.279000040144 28999999.991999980062 27870000.045000020415 3959863.965999960899 60413.135167212 2024-04-13T03:14:38.447097+00:00 19994330.274999979883 29000000.025000039488 27869999.959999978542 3963659.026999949943 60413.135178688 2024-04-13T03:14:39.438600+00:00 19994330.278999920934 28999999.982999980450 27869999.997000038624 3957615.960000038147 60413.135190341 2024-04-13T03:14:40.445480+00:00 19994330.278000000864 29000000.017000019550 27869999.996999979019 3961369.940000057220 60413.135201817 2024-04-13T03:14:41.436983+00:00 19994330.278000120074 29000000.006999969482 27870000.009999990463 3956266.030999898911 60413.135213471 2024-04-13T03:14:42.443862+00:00 19994330.280999898911 29000000.008000019938 27870000.057999968529 3957344.082000017166 60413.135224946 2024-04-13T03:14:43.435365+00:00 19994330.276000019163 28999999.949000000954 27869999.932000041008 3959641.024000049103 60413.135236606 2024-04-13T03:14:44.442740+00:00 19994330.278000000864 29000000.020999971777 27869999.980000019073 3957090.967000008095 60413.135248076 2024-04-13T03:14:45.433747+00:00 19994330.276000019163 29000000.021000031382 27870000.026999950409 3958562.991999983788 60413.135259735 2024-04-13T03:14:46.441123+00:00 19994330.278000000864 28999999.982999980450 27870000.022999998182 3957616.044999957085 60413.135271211 2024-04-13T03:14:47.432626+00:00 19994330.279999971390 28999999.999000068754 27869999.971999999136 3956270.019999980927 60413.135282865 2024-04-13T03:14:48.439505+00:00 19994330.277000069618 29000000.014999989420 27870000.004999998957 3958052.913000106812 60413.135294524 2024-04-13T03:14:49.446880+00:00 19994330.281999949366 28999999.987999919802 27870000.013000011444 3959273.930999993812 60413.135306000 2024-04-13T03:14:50.438384+00:00 19994330.274999998510 28999999.993000030518 27869999.970000028610 3957498.092000008095 60413.135317653 2024-04-13T03:14:51.445263+00:00 19994330.276999998838 29000000.008000019938 27870000.062000039965 3960383.036999940872 60413.135329129 2024-04-13T03:14:52.436766+00:00 19994330.278000000864 28999999.991999980062 27869999.949999928474 3963226.962000011932 60413.135340783 2024-04-13T03:14:53.443645+00:00 19994330.280000001192 28999999.981000069529 27870000.000000000000 3962028.011000037193 60413.135352259 2024-04-13T03:14:54.435148+00:00 19994330.277000010014 29000000.039999961853 27870000.065000060946 3960658.072999954224 60413.135363912 2024-04-13T03:14:55.442027+00:00 19994330.278000000864 28999999.978000041097 27869999.947999950498 3963625.916000009049 60413.135375388 2024-04-13T03:14:56.433531+00:00 19994330.278000000864 28999999.966999888420 27869999.934000018984 3960046.998000026215 60413.135387048 2024-04-13T03:14:57.440906+00:00 19994330.275000009686 29000000.044000029564 27870000.096999999136 3957785.037999988068 60413.135398517 2024-04-13T03:14:58.431913+00:00 19994330.280000001192 28999999.986000061035 27869999.937000039965 3958793.019999980927 60413.135410177 2024-04-13T03:14:59.439289+00:00 19994330.278000000864 29000000.015999909490 27870000.036000009626 3959069.906999946106 60413.135421831 2024-04-13T03:15:00.446167+00:00 19994330.280000001192 28999999.991000059992 27870000.010000001639 3959344.998000026215 60413.135433306 2024-04-13T03:15:01.437671+00:00 19994330.275999989361 28999999.985999941826 27869999.942000009120 3957606.069000006188 60413.135444960 2024-04-13T03:15:02.444550+00:00 19994330.281000021845 29000000.014000058174 27870000.061999991536 3964959.957000017166 60413.135456436 2024-04-13T03:15:03.436053+00:00 19994330.273999989033 29000000.016000028700 27869999.999000001699 3959828.156999946106 60413.135468095 2024-04-13T03:15:04.443429+00:00 19994330.278999980539 29000000.018999930471 27870000.013999998569 3966215.868000030983 60413.135479565 2024-04-13T03:15:05.434435+00:00 19994330.277000010014 28999999.936000000685 27869999.951000008732 3956836.024000049103 60413.135491225 2024-04-13T03:15:06.441811+00:00 19994330.279999971390 29000000.002999998629 27870000.018999990076 3957830.998000026215 60413.135502700 2024-04-13T03:15:07.433314+00:00 19994330.280000030994 29000000.035999998450 27870000.022000011057 3957419.010999917984 60413.135514354 2024-04-13T03:15:08.440193+00:00 19994330.276000019163 29000000.015999998897 27870000.011999990791 3961274.958000063896 60413.135525830 2024-04-13T03:15:09.431696+00:00 19994330.276999950409 28999999.988999988884 27869999.957000020891 3963638.047999978065 60413.135537484 2024-04-13T03:15:10.438575+00:00 19994330.278000000864 29000000.015000019222 27870000.046999990940 3960894.990999937057 60413.135549143 2024-04-13T03:15:11.445951+00:00 19994330.280000030994 28999999.953999999911 27869999.921999990940 3962802.974000095855 60413.135560619 2024-04-13T03:15:12.437454+00:00 19994330.277000010014 29000000.006000008434 27870000.008999999613 3962178.074000000954 60413.135572272 2024-04-13T03:15:13.444333+00:00 19994330.278999980539 29000000.001999970526 27870000.026000019163 3964415.901999949943 60413.135583748 2024-04-13T03:15:14.435836+00:00 19994330.278000000864 29000000.012000020593 27870000.022999938577 3964729.014999986161 60413.135595402 2024-04-13T03:15:15.442715+00:00 19994330.277000010014 29000000.000000000000 27869999.962000008672 3960143.983000040054 60413.135606878 2024-04-13T03:15:16.434219+00:00 19994330.278000000864 28999999.992999970913 27870000.015000049025 3964028.041000009049 60413.135618537 2024-04-13T03:15:17.441594+00:00 19994330.276000019163 28999999.993000030518 27869999.967999991030 3962622.018000007141 60413.135630007 2024-04-13T03:15:18.432601+00:00 19994330.281000021845 29000000.027000010014 27870000.040999948978 3959949.997999907006 60413.135641666 2024-04-13T03:15:19.439976+00:00 19994330.278999920934 28999999.971999999136 27869999.968999978155 3959589.028000115883 60413.135653320 2024-04-13T03:15:20.446855+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3962570.924999951851 60413.135664796 2024-04-13T03:15:21.438358+00:00 19994330.272999998182 29000000.001999970526 27870000.031000021845 3963403.004999995232 60413.135676450 2024-04-13T03:15:22.445238+00:00 19994330.280000090599 29000000.017000019550 27870000.036000009626 3959369.019999980927 60413.135687925 2024-04-13T03:15:23.436740+00:00 19994330.275999899954 28999999.991999980062 27870000.057000041008 3956581.955000042915 60413.135699579 2024-04-13T03:15:24.443620+00:00 19994330.281000021845 28999999.981999989599 27869999.888999938965 3959854.128999948967 60413.135711055 2024-04-13T03:15:25.435123+00:00 19994330.278000000864 29000000.046000000089 27870000.028000000864 3961657.937999964226 60413.135722714 2024-04-13T03:15:26.442499+00:00 19994330.277000069618 29000000.001000050455 27870000.000000000000 3960585.007000089157 60413.135734184 2024-04-13T03:15:27.433506+00:00 19994330.279999971390 28999999.990999940783 27870000.019999980927 3957043.932999968994 60413.135745843 2024-04-13T03:15:28.440881+00:00 19994330.278000000864 28999999.955000039190 27869999.950000051409 3958909.388000010978 60413.135757319 2024-04-13T03:15:29.432384+00:00 19994330.276999950409 29000000.004999998957 27870000.041999939829 3960644.679999948014 60413.135768973 2024-04-13T03:15:30.439263+00:00 19994330.274000048637 29000000.057000041008 27869999.996000051498 3959142.916000009049 60413.135780632 2024-04-13T03:15:31.446638+00:00 19994330.284000039101 28999999.983999971300 27869999.995000001043 3957473.027999997139 60413.135792103 2024-04-13T03:15:32.437646+00:00 19994330.276999950409 29000000.008999940008 27869999.983999971300 3958684.967000008095 60413.135803762 2024-04-13T03:15:33.445021+00:00 19994330.276999950409 28999999.979000091553 27870000.018000010401 3959103.024999976158 60413.135815232 2024-04-13T03:15:34.436028+00:00 19994330.276000019163 29000000.008999940008 27870000.032000061125 3962014.974000095855 60413.135826891 2024-04-13T03:15:35.443403+00:00 19994330.282000061125 29000000.008000019938 27869999.944999929518 3958300.131999969017 60413.135838367 2024-04-13T03:15:36.434907+00:00 19994330.276999950409 28999999.996999979019 27870000.070999979973 3962037.860000013839 60413.135850021 2024-04-13T03:15:37.441786+00:00 19994330.276000019163 29000000.011999960989 27869999.981999989599 3960701.112999916077 60413.135861496 2024-04-13T03:15:38.433289+00:00 19994330.279999971390 28999999.992000099272 27869999.945999998599 3959663.886000037193 60413.135873150 2024-04-13T03:15:39.440168+00:00 19994330.274999979883 29000000.002999901772 27870000.074999999255 3963457.011000037193 60413.135884620 2024-04-13T03:15:40.431175+00:00 19994330.279000040144 28999999.965000029653 27869999.914999999106 3959057.179000020027 60413.135896279 2024-04-13T03:15:41.438550+00:00 19994330.276000019163 29000000.034000039101 27870000.052000001073 3963338.820999979973 60413.135907939 2024-04-13T03:15:42.445926+00:00 19994330.279999971390 28999999.991999998689 27869999.982000008225 3963393.077000021935 60413.135919409 2024-04-13T03:15:43.436933+00:00 19994330.281000021845 28999999.993999999017 27870000.004999998957 3957243.930999993812 60413.135931068 2024-04-13T03:15:44.444308+00:00 19994330.274999998510 29000000.015000000596 27870000.002999991179 3954851.097999929916 60413.135942538 2024-04-13T03:15:45.435315+00:00 19994330.278000000864 29000000.006999999285 27869999.988999988884 3960462.925999999046 60413.135954198 2024-04-13T03:15:46.442690+00:00 19994330.278000000864 28999999.949999999255 27869999.984000030905 3958210.963000059128 60413.135965673 2024-04-13T03:15:47.434193+00:00 19994330.280000001192 29000000.039999991655 27870000.039000000805 3962326.087000011932 60413.135977327 2024-04-13T03:15:48.441073+00:00 19994330.276999998838 28999999.990000009537 27869999.965999960899 3960678.963999987114 60413.135988803 2024-04-13T03:15:49.432576+00:00 19994330.278999980539 28999999.995000001043 27870000.010000050068 3959503.982999920845 60413.136000462 2024-04-13T03:15:50.439951+00:00 19994330.280000001192 29000000.022999998182 27869999.991999980062 3956963.953000069130 60413.136011933 2024-04-13T03:15:51.430959+00:00 19994330.272999998182 28999999.971000019461 27870000.011999960989 3958767.991999983788 60413.136023592 2024-04-13T03:15:52.438333+00:00 19994330.279000010341 29000000.022999998182 27869999.985000010580 3961107.065000057220 60413.136035245 2024-04-13T03:15:53.445213+00:00 19994330.277000010014 28999999.994999948889 27870000.026000019163 3963259.898999928962 60413.136046721 2024-04-13T03:15:54.436716+00:00 19994330.280000001192 28999999.997000038624 27870000.059999998659 3958013.059000014793 60413.136058375 2024-04-13T03:15:55.443595+00:00 19994330.279999971390 29000000.037999991328 27869999.982999980450 3958835.062999964226 60413.136069851 2024-04-13T03:15:56.435099+00:00 19994330.275000039488 28999999.915000021458 27869999.922999981791 3962505.014999986161 60413.136081510 2024-04-13T03:15:57.442474+00:00 19994330.276999950409 29000000.039999961853 27870000.059000018984 3956622.959000111092 60413.136092980 2024-04-13T03:15:58.433481+00:00 19994330.280000030994 29000000.020000040531 27869999.970000028610 3961480.072999954224 60413.136104640 2024-04-13T03:15:59.440856+00:00 19994330.276000019163 28999999.961999949068 27870000.003000020981 3961472.945999979973 60413.136116115 2024-04-13T03:16:00.432359+00:00 19994330.279999971390 29000000.010000050068 27869999.986999988556 3961653.976999998093 60413.136127769 2024-04-13T03:16:01.439238+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3959476.050999999046 60413.136139245 2024-04-13T03:16:02.430742+00:00 19994330.277000010014 28999999.975000020117 27870000.018000010401 3959004.942000031006 60413.136150898 2024-04-13T03:16:03.437621+00:00 19994330.277000010014 29000000.056999921799 27869999.983999971300 3958561.908999919891 60413.136162558 2024-04-13T03:16:04.444996+00:00 19994330.275999959558 28999999.964000109583 27870000.016000028700 3959076.096000074875 60413.136174028 2024-04-13T03:16:05.436003+00:00 19994330.281000021845 29000000.023999929428 27870000.024999979883 3960676.138999938965 60413.136185687 2024-04-13T03:16:06.443379+00:00 19994330.278000000864 28999999.953000068665 27869999.962999939919 3969614.876000047196 60413.136197163 2024-04-13T03:16:07.434882+00:00 19994330.280000030994 29000000.002999901772 27870000.008000019938 3956787.916000009049 60413.136208816 2024-04-13T03:16:08.441761+00:00 19994330.275999959558 29000000.039000030607 27869999.963999990374 3961693.121999979019 60413.136220292 2024-04-13T03:16:09.433264+00:00 19994330.278000060469 28999999.981000069529 27870000.009999990463 3958993.949000000954 60413.136231952 2024-04-13T03:16:10.440639+00:00 19994330.278000000864 29000000.023999929428 27870000.063000079244 3961254.935000061989 60413.136243422 2024-04-13T03:16:11.431646+00:00 19994330.276999950409 28999999.960000038147 27869999.905999898911 3959990.026000000071 60413.136255081 2024-04-13T03:16:12.439021+00:00 19994330.279999971390 29000000.016999959946 27870000.114000078291 3963736.000999999233 60413.136266735 2024-04-13T03:16:13.445901+00:00 19994330.277000069618 28999999.983999971300 27869999.889999989420 3963898.092000000179 60413.136278211 2024-04-13T03:16:14.437404+00:00 19994330.279999971390 29000000.010000109673 27870000.047999981791 3962874.969000000972 60413.136289870 2024-04-13T03:16:15.444779+00:00 19994330.274000048637 29000000.004999998957 27870000.009999990463 3964185.912999998778 60413.136301340 2024-04-13T03:16:16.435786+00:00 19994330.279999971390 29000000.051999930292 27870000.013000011444 3958009.078000002075 60413.136313000 2024-04-13T03:16:17.443161+00:00 19994330.276999950409 28999999.953000068665 27870000.000000000000 3957285.006000000983 60413.136324476 2024-04-13T03:16:18.434665+00:00 19994330.279999971390 29000000.015999909490 27870000.011999998242 3966116.015000001062 60413.136336129 2024-04-13T03:16:19.441544+00:00 19994330.277000069618 29000000.004000000656 27869999.989999990910 3962258.942999995779 60413.136347605 2024-04-13T03:16:20.433047+00:00 19994330.276999950409 28999999.969999998808 27869999.959999989718 3959140.980999999214 60413.136359259 2024-04-13T03:16:21.439926+00:00 19994330.278000000864 28999999.984999999404 27869999.982000008225 3964222.045000001788 60413.136370734 2024-04-13T03:16:22.431431+00:00 19994330.277000069618 29000000.037999998778 27869999.963999990374 3958347.978000000119 60413.136382388 2024-04-13T03:16:23.438309+00:00 19994330.279999971390 28999999.978000018746 27870000.021000001580 3957269.092000000179 60413.136394047 2024-04-13T03:16:24.445684+00:00 19994330.278000000864 28999999.977999988943 27870000.035000029951 3954076.905000001192 60413.136405517 2024-04-13T03:16:25.436691+00:00 19994330.278000000864 29000000.069000009447 27870000.067000001669 3957478.020000002813 60413.136417177 2024-04-13T03:16:26.444066+00:00 19994330.276999950409 28999999.967999991030 27869999.953999999911 3958049.018999993801 60413.136428652 2024-04-13T03:16:27.435569+00:00 19994330.278000000864 28999999.978000018746 27869999.934999998659 3956441.930000007153 60413.136440306 2024-04-13T03:16:28.442449+00:00 19994330.277000069618 29000000.004999998957 27870000.030999958515 3961716.996999993920 60413.136451782 2024-04-13T03:16:29.433952+00:00 19994330.279000040144 29000000.020999971777 27869999.983000040054 3960043.953999996185 60413.136463435 2024-04-13T03:16:30.440831+00:00 19994330.280999898911 28999999.997000038624 27870000.051999989897 3958425.133000000846 60413.136474911 2024-04-13T03:16:31.432334+00:00 19994330.277000069618 28999999.979999959469 27869999.953999999911 3962783.991000012029 60413.136486565 2024-04-13T03:16:32.439214+00:00 19994330.278000000864 29000000.027000010014 27870000.051999989897 3961421.008999987971 60413.136498041 2024-04-13T03:16:33.430717+00:00 19994330.276000019163 28999999.991000000387 27869999.970000028610 3960925.025000005960 60413.136509694 2024-04-13T03:16:34.437596+00:00 19994330.280999898911 29000000.017000019550 27870000.055999990553 3963355.949000000954 60413.136521354 2024-04-13T03:16:35.444971+00:00 19994330.274000048637 28999999.980000019073 27869999.996000051498 3957508.032999991905 60413.136532830 2024-04-13T03:16:36.436474+00:00 19994330.278000000864 28999999.962999999523 27869999.942999958992 3960359.942000002135 60413.136544483 2024-04-13T03:16:37.443353+00:00 19994330.282000001520 29000000.038999971002 27870000.031999949366 3960311.982000008225 60413.136555959 2024-04-13T03:16:38.434857+00:00 19994330.278000000864 29000000.016999959946 27869999.969000101089 3955063.089000002015 60413.136567613 2024-04-13T03:16:39.441735+00:00 19994330.276000000536 29000000.003000020981 27870000.008999940008 3955687.955999999773 60413.136579088 2024-04-13T03:16:40.433239+00:00 19994330.274000000209 28999999.953000068665 27869999.937000039965 3958931.070999994874 60413.136590742 2024-04-13T03:16:41.440118+00:00 19994330.282999988645 29000000.000999931246 27870000.074999928474 3960368.998999997973 60413.136602218 2024-04-13T03:16:42.431621+00:00 19994330.276999998838 29000000.024999979883 27870000.016000028700 3959057.932999997865 60413.136613877 2024-04-13T03:16:43.438996+00:00 19994330.278000008315 29000000.031000021845 27869999.978000041097 3958910.921000003815 60413.136625347 2024-04-13T03:16:44.430003+00:00 19994330.278999980539 28999999.988000039011 27870000.022999998182 3958133.155000001192 60413.136637007 2024-04-13T03:16:45.437379+00:00 19994330.275000009686 29000000.009999990463 27869999.984999898821 3954081.930999993812 60413.136648661 2024-04-13T03:16:46.444258+00:00 19994330.279000010341 28999999.977000001818 27870000.033000111580 3959343.018000007141 60413.136660136 2024-04-13T03:16:47.435761+00:00 19994330.278000000864 28999999.977000001818 27869999.949999928474 3954169.893999993801 60413.136671796 2024-04-13T03:16:48.443137+00:00 19994330.278999980539 29000000.029999971390 27870000.047000050545 3955436.016000003088 60413.136683266 2024-04-13T03:16:49.434144+00:00 19994330.278000000864 29000000.003000020981 27869999.963999990374 3963263.164000004996 60413.136694925 2024-04-13T03:16:50.441519+00:00 19994330.277000010014 28999999.977000001818 27870000.013999938965 3960408.965000004042 60413.136706395 2024-04-13T03:16:51.432526+00:00 19994330.278999980539 29000000.018000010401 27869999.989000078291 3960964.027999997139 60413.136718054 2024-04-13T03:16:52.439901+00:00 19994330.279000040144 29000000.009999990463 27870000.051999930292 3958429.886999994982 60413.136729524 2024-04-13T03:16:53.430909+00:00 19994330.275999959558 28999999.991000059992 27869999.950000051409 3959079.985000013839 60413.136741184 2024-04-13T03:16:54.438284+00:00 19994330.278999980539 28999999.944000009447 27869999.934999939054 3963951.017999976873 60413.136752659 2024-04-13T03:16:55.429787+00:00 19994330.279000040144 29000000.036999940872 27870000.006000038236 3958625.967000008095 60413.136764313 2024-04-13T03:16:56.436666+00:00 19994330.277000010014 29000000.021000001580 27870000.100000001490 3959373.083000003826 60413.136775973 2024-04-13T03:16:57.444042+00:00 19994330.278000000864 28999999.991999998689 27869999.942999999970 3960441.891999990214 60413.136787449 2024-04-13T03:16:58.435545+00:00 19994330.276999950409 28999999.993999999017 27869999.997000008821 3956973.125000000000 60413.136799102 2024-04-13T03:16:59.442424+00:00 19994330.280000030994 29000000.008000001311 27870000.013000000268 3960508.976000010967 60413.136810578 2024-04-13T03:17:00.433927+00:00 19994330.275999959558 28999999.969000011683 27870000.027000010014 3958559.879000008106 60413.136822232 2024-04-13T03:17:01.440806+00:00 19994330.279000040144 28999999.979999989271 27869999.953999999911 3956991.156999974977 60413.136833707 2024-04-13T03:17:02.432309+00:00 19994330.277000010014 29000000.031000021845 27869999.995000001043 3956434.971000016201 60413.136845361 2024-04-13T03:17:03.439189+00:00 19994330.277999941260 28999999.987999979407 27870000.010999981314 3958291.013000010978 60413.136856837 2024-04-13T03:17:04.430692+00:00 19994330.276000019163 29000000.011999990791 27870000.012999981642 3959196.975999981165 60413.136868490 2024-04-13T03:17:05.437571+00:00 19994330.279999971390 29000000.009999990463 27870000.013999998569 3959051.972999989986 60413.136880150 2024-04-13T03:17:06.444946+00:00 19994330.280000090599 28999999.997000038624 27869999.998000029474 3961684.043000013102 60413.136891620 2024-04-13T03:17:07.435953+00:00 19994330.275999899954 28999999.958999991417 27869999.947000030428 3958829.048000007868 60413.136903279 2024-04-13T03:17:08.443329+00:00 19994330.282000061125 29000000.050999999046 27870000.049999948591 3961299.983999996912 60413.136914749 2024-04-13T03:17:09.434336+00:00 19994330.272999998182 29000000.019999980927 27870000.025000039488 3963120.887999982107 60413.136926409 2024-04-13T03:17:10.441711+00:00 19994330.276999950409 28999999.978000041097 27869999.942999958992 3965172.071000009775 60413.136937879 2024-04-13T03:17:11.432718+00:00 19994330.279000040144 28999999.982999980450 27870000.030000030994 3962107.987000017893 60413.136949538 2024-04-13T03:17:12.440093+00:00 19994330.279000040144 29000000.023999989033 27870000.012000020593 3963311.994999974966 60413.136961008 2024-04-13T03:17:13.431099+00:00 19994330.281999949366 29000000.013000011444 27869999.998999949545 3964845.019000024069 60413.136972668 2024-04-13T03:17:14.438474+00:00 19994330.276000019163 28999999.976999938488 27869999.940999981016 3956596.929999976885 60413.136984143 2024-04-13T03:17:15.429979+00:00 19994330.276000019163 28999999.994000080973 27870000.070999979973 3964464.038000016939 60413.136995797 2024-04-13T03:17:16.436858+00:00 19994330.278999920934 29000000.003999948502 27869999.925999999046 3965020.979000002146 60413.137007456 2024-04-13T03:17:17.444233+00:00 19994330.277000069618 28999999.996999979019 27870000.037000060081 3964760.930999993812 60413.137018932 2024-04-13T03:17:18.435737+00:00 19994330.276999950409 28999999.995000001043 27870000.016999959946 3962141.261000006925 60413.137030586 2024-04-13T03:17:19.442616+00:00 19994330.279000040144 29000000.021000031382 27869999.986000061035 3965032.814000010025 60413.137042061 2024-04-13T03:17:20.434119+00:00 19994330.278999920934 29000000.019000049680 27870000.034999970347 3962971.962999999989 60413.137053721 2024-04-13T03:17:21.441494+00:00 19994330.276000019163 28999999.960999969393 27869999.916000008583 3962679.072999954224 60413.137065191 2024-04-13T03:17:22.432501+00:00 19994330.279000040144 29000000.026000019163 27870000.029000040144 3963925.008000016212 60413.137076851 2024-04-13T03:17:23.439876+00:00 19994330.276999950409 28999999.967999938875 27869999.996999979019 3963577.023000001907 60413.137088320 2024-04-13T03:17:24.430884+00:00 19994330.279999971390 29000000.012000080198 27870000.011000040919 3961659.951000034809 60413.137099980 2024-04-13T03:17:25.438259+00:00 19994330.278000000864 28999999.988999959081 27870000.033999919891 3961513.997999966145 60413.137111450 2024-04-13T03:17:26.429266+00:00 19994330.279000040144 29000000.022999998182 27869999.985000010580 3964497.023999989033 60413.137123109 2024-04-13T03:17:27.436641+00:00 19994330.274999979883 29000000.018999930471 27870000.028000000864 3965801.955000042915 60413.137134769 2024-04-13T03:17:28.444017+00:00 19994330.280000090599 28999999.948000069708 27869999.996999979019 3965915.989999949932 60413.137146239 2024-04-13T03:17:29.435024+00:00 19994330.275999899954 29000000.039000030607 27869999.962000008672 3963089.043000041973 60413.137157898 2024-04-13T03:17:30.442399+00:00 19994330.280000090599 29000000.003999948502 27870000.008000019938 3961629.074000000954 60413.137169368 2024-04-13T03:17:31.433406+00:00 19994330.276000000536 28999999.981999989599 27869999.991999980062 3961065.992999970913 60413.137181028 2024-04-13T03:17:32.440781+00:00 19994330.280999999493 29000000.011999960989 27870000.004999998957 3963385.873000026215 60413.137192504 2024-04-13T03:17:33.432284+00:00 19994330.276999998838 28999999.997000001371 27870000.017000079155 3962310.102999985218 60413.137204163 2024-04-13T03:17:34.439660+00:00 19994330.278000000864 28999999.977000001818 27869999.991999998689 3966308.949999988079 60413.137215633 2024-04-13T03:17:35.430667+00:00 19994330.277000010014 28999999.993000000715 27869999.999999988824 3962754.031000018120 60413.137227287 2024-04-13T03:17:36.437546+00:00 19994330.276999998838 29000000.022999998182 27870000.037000000477 3966910.977999985218 60413.137238762 2024-04-13T03:17:37.429049+00:00 19994330.282999988645 28999999.995999988168 27869999.949000000954 3962400.062000035774 60413.137250422 2024-04-13T03:17:38.436425+00:00 19994330.275000009686 28999999.987000018358 27869999.975000008941 3961578.884999989998 60413.137262075 2024-04-13T03:17:39.443303+00:00 19994330.275999989361 29000000.025999989361 27869999.988000009209 3961736.069000006188 60413.137273551 2024-04-13T03:17:40.434807+00:00 19994330.278000000864 28999999.978999998420 27870000.011999990791 3963548.901999949943 60413.137285205 2024-04-13T03:17:41.441686+00:00 19994330.276000019163 28999999.978999968618 27870000.019999980927 3965214.024000049103 60413.137296680 2024-04-13T03:17:42.433189+00:00 19994330.281999979168 29000000.008000019938 27869999.989000018686 3963229.097999989986 60413.137308334 2024-04-13T03:17:43.440068+00:00 19994330.275999989361 29000000.035000029951 27870000.015999969095 3962465.935999989975 60413.137319810 2024-04-13T03:17:44.431572+00:00 19994330.278000000864 28999999.962999999523 27870000.023999989033 3962194.012000023853 60413.137331469 2024-04-13T03:17:45.438947+00:00 19994330.280000030994 29000000.014999989420 27869999.960000038147 3965963.930999993812 60413.137342939 2024-04-13T03:17:46.429954+00:00 19994330.274999979883 29000000.006999969482 27870000.005999978632 3961211.069999992847 60413.137354599 2024-04-13T03:17:47.437328+00:00 19994330.279000040144 28999999.997000038624 27870000.046000000089 3967068.064000010025 60413.137366252 2024-04-13T03:17:48.444209+00:00 19994330.278999980539 29000000.005999978632 27869999.973999980837 3965443.908999979030 60413.137377728 2024-04-13T03:17:49.435712+00:00 19994330.278999980539 28999999.994000021368 27870000.024000048637 3968970.054000020027 60413.137389387 2024-04-13T03:17:50.443087+00:00 19994330.278000000864 28999999.976000010967 27869999.944999989122 3963347.084999979008 60413.137400858 2024-04-13T03:17:51.434094+00:00 19994330.277000010014 29000000.022999998182 27870000.041000008583 3963362.819999992847 60413.137412517 2024-04-13T03:17:52.441469+00:00 19994330.278999980539 28999999.990999940783 27869999.972999989986 3967153.045000017155 60413.137423987 2024-04-13T03:17:53.432476+00:00 19994330.273999989033 29000000.022000070661 27870000.047999981791 3968092.013999999035 60413.137435646 2024-04-13T03:17:54.439851+00:00 19994330.280000030994 28999999.985000010580 27869999.955999970436 3966588.969999969006 60413.137447122 2024-04-13T03:17:55.431355+00:00 19994330.278999980539 29000000.018000010401 27869999.981000069529 3963546.060000001919 60413.137458776 2024-04-13T03:17:56.438233+00:00 19994330.281000021845 28999999.981999989599 27870000.008000019938 3967269.932000041008 60413.137470251 2024-04-13T03:17:57.429737+00:00 19994330.273999989033 28999999.973999980837 27869999.974999900907 3965853.040999948978 60413.137481911 2024-04-13T03:17:58.437112+00:00 19994330.279999971390 29000000.034999970347 27870000.065000060946 3960291.991000055801 60413.137493565 2024-04-13T03:17:59.443992+00:00 19994330.277000069618 29000000.000000000000 27869999.991999980062 3964726.019999980927 60413.137505035 2024-04-13T03:18:00.434999+00:00 19994330.278000000864 28999999.963999990374 27869999.957000020891 3967746.041999996174 60413.137516694 2024-04-13T03:18:01.442374+00:00 19994330.278000000864 29000000.016999959946 27870000.042999979109 3960839.027000010014 60413.137528164 2024-04-13T03:18:02.433381+00:00 19994330.279999971390 29000000.001000050455 27869999.983000040054 3960667.925999999046 60413.137539824 2024-04-13T03:18:03.440756+00:00 19994330.276000019163 29000000.006999969482 27869999.995000001043 3960547.028999983799 60413.137551299 2024-04-13T03:18:04.432259+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3965038.976999998093 60413.137562953 2024-04-13T03:18:05.439139+00:00 19994330.278000000864 29000000.032000061125 27870000.008999940008 3960784.060000001919 60413.137574429 2024-04-13T03:18:06.430642+00:00 19994330.278999920934 28999999.953999999911 27869999.995000001043 3961156.013999999035 60413.137586088 2024-04-13T03:18:07.438017+00:00 19994330.282000061125 29000000.049999948591 27870000.041000008583 3961780.004000008106 60413.137597558 2024-04-13T03:18:08.429024+00:00 19994330.275999899954 28999999.973999980837 27869999.995000001043 3961476.871999979019 60413.137609217 2024-04-13T03:18:09.436399+00:00 19994330.277000069618 29000000.007000088692 27869999.922999981791 3959714.976999998093 60413.137620871 2024-04-13T03:18:10.443279+00:00 19994330.276999950409 29000000.006000000983 27870000.065000060946 3965501.082000017166 60413.137632347 2024-04-13T03:18:11.434782+00:00 19994330.278000000864 28999999.986000001431 27869999.978999968618 3962630.041999996174 60413.137644001 2024-04-13T03:18:12.441661+00:00 19994330.276000019163 28999999.991999991238 27870000.034000039101 3958878.041999996174 60413.137655477 2024-04-13T03:18:13.433164+00:00 19994330.279999971390 29000000.028000008315 27869999.975999999791 3958708.031000018120 60413.137667136 2024-04-13T03:18:14.440539+00:00 19994330.280000090599 28999999.991999980062 27869999.964000001550 3960634.833999990951 60413.137678606 2024-04-13T03:18:15.431547+00:00 19994330.275999899954 28999999.978999998420 27870000.026999998838 3957403.003000020981 60413.137690265 2024-04-13T03:18:16.438921+00:00 19994330.278000000864 28999999.988999988884 27870000.001999989152 3961733.021999955177 60413.137701735 2024-04-13T03:18:17.429930+00:00 19994330.278000000864 28999999.999000009149 27869999.981000009924 3963297.999000012875 60413.137713395 2024-04-13T03:18:18.437304+00:00 19994330.281000021845 29000000.023999989033 27870000.032000008970 3962853.044000030030 60413.137724870 2024-04-13T03:18:19.428807+00:00 19994330.277000069618 29000000.021000031382 27870000.006000008434 3968282.953999996185 60413.137736524 2024-04-13T03:18:20.435686+00:00 19994330.278000000864 29000000.004000011832 27869999.987999979407 3961628.972999989986 60413.137748184 2024-04-13T03:18:21.443062+00:00 19994330.276999950409 28999999.959999978542 27869999.986000001431 3967264.087999999989 60413.137759654 2024-04-13T03:18:22.434069+00:00 19994330.279000040144 29000000.022000011057 27870000.028000000864 3964316.967000008095 60413.137771313 2024-04-13T03:18:23.441444+00:00 19994330.274999979883 28999999.977999988943 27869999.969000041485 3957236.964999973774 60413.137782789 2024-04-13T03:18:24.432947+00:00 19994330.279999971390 29000000.043999969959 27870000.016999959946 3964025.972000002861 60413.137794442 2024-04-13T03:18:25.439827+00:00 19994330.278000000864 28999999.977000061423 27869999.968999978155 3965382.058000028133 60413.137805918 2024-04-13T03:18:26.431332+00:00 19994330.278999999166 28999999.992999970913 27870000.058000031859 3964783.064000010025 60413.137817577 2024-04-13T03:18:27.438705+00:00 19994330.276999998838 29000000.001999970526 27869999.925999999046 3964610.930999993812 60413.137829048 2024-04-13T03:18:28.429712+00:00 19994330.276999998838 29000000.008000019938 27870000.014999989420 3968999.004999995232 60413.137840707 2024-04-13T03:18:29.437087+00:00 19994330.276999998838 29000000.009999990463 27870000.046000000089 3966920.003999948967 60413.137852360 2024-04-13T03:18:30.443967+00:00 19994330.278000008315 28999999.981000069529 27869999.995000001043 3964293.991999983788 60413.137863836 2024-04-13T03:18:31.435470+00:00 19994330.278999980539 28999999.998999949545 27869999.974999960512 3966176.074000000954 60413.137875490 2024-04-13T03:18:32.442349+00:00 19994330.279000010341 28999999.993999961764 27870000.044000029564 3961860.893000007141 60413.137886966 2024-04-13T03:18:33.433852+00:00 19994330.275999989361 29000000.014999989420 27869999.970999959856 3965632.961000084877 60413.137898619 2024-04-13T03:18:34.440731+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3959461.048999906052 60413.137910089 2024-04-13T03:18:35.431739+00:00 19994330.278000000864 28999999.960999969393 27869999.986000061035 3964930.110000013839 60413.137921749 2024-04-13T03:18:36.439114+00:00 19994330.281000021845 29000000.016000028700 27869999.971999999136 3963445.958000063896 60413.137933219 2024-04-13T03:18:37.430121+00:00 19994330.275999989361 28999999.998000029474 27870000.050999999046 3963395.939000010025 60413.137944879 2024-04-13T03:18:38.437496+00:00 19994330.282000008970 29000000.019999980927 27870000.009999990463 3965395.967999935150 60413.137956354 2024-04-13T03:18:39.428999+00:00 19994330.273999989033 29000000.006000038236 27869999.998000029474 3965657.064000010025 60413.137968014 2024-04-13T03:18:40.436375+00:00 19994330.278000000864 28999999.940999981016 27869999.932999968529 3964299.000000000000 60413.137979667 2024-04-13T03:18:41.443254+00:00 19994330.277000010014 29000000.029000040144 27870000.037000060081 3966059.003000020981 60413.137991143 2024-04-13T03:18:42.434757+00:00 19994330.278000000864 28999999.981999989599 27869999.989999890327 3956523.965999960899 60413.138002797 2024-04-13T03:18:43.441636+00:00 19994330.279999971390 29000000.018999930471 27870000.002000089735 3963806.100000023842 60413.138014272 2024-04-13T03:18:44.433139+00:00 19994330.279000040144 28999999.970000028610 27869999.971999999136 3964188.838000059128 60413.138025926 2024-04-13T03:18:45.440017+00:00 19994330.277000010014 29000000.042999979109 27870000.060999989510 3960540.970999956131 60413.138037402 2024-04-13T03:18:46.431522+00:00 19994330.275999959558 28999999.986000061035 27869999.971999999136 3961505.143000007141 60413.138049061 2024-04-13T03:18:47.438897+00:00 19994330.278999980539 29000000.028000000864 27870000.005999919027 3963766.949000000954 60413.138060532 2024-04-13T03:18:48.429904+00:00 19994330.277000010014 28999999.971000000834 27870000.004000071436 3959387.960000038147 60413.138072191 2024-04-13T03:18:49.437279+00:00 19994330.280000030994 29000000.017999999225 27870000.000000000000 3966110.990000010002 60413.138083661 2024-04-13T03:18:50.428286+00:00 19994330.278999920934 28999999.969999998808 27869999.988999959081 3961848.075999975204 60413.138095320 2024-04-13T03:18:51.435661+00:00 19994330.274000048637 29000000.010999988765 27870000.026000000536 3966092.957999945153 60413.138106974 2024-04-13T03:18:52.442541+00:00 19994330.279999971390 28999999.984000001103 27869999.951999999583 3965595.971000074875 60413.138118444 2024-04-13T03:18:53.433548+00:00 19994330.279000040144 29000000.032000008970 27870000.100999999791 3965702.098999977112 60413.138130103 2024-04-13T03:18:54.440923+00:00 19994330.279999971390 29000000.031000021845 27869999.896000001580 3967764.898999928962 60413.138141579 2024-04-13T03:18:55.432427+00:00 19994330.274000048637 28999999.977999988943 27870000.033999990672 3964468.093999981880 60413.138153233 2024-04-13T03:18:56.439306+00:00 19994330.279999971390 28999999.985000010580 27869999.991000000387 3966149.972000002861 60413.138164708 2024-04-13T03:18:57.430808+00:00 19994330.279999971390 29000000.023999989033 27870000.015999998897 3965599.048000096809 60413.138176362 2024-04-13T03:18:58.437688+00:00 19994330.274999979883 28999999.945999979973 27869999.976000010967 3961193.956999897957 60413.138187838 2024-04-13T03:18:59.429191+00:00 19994330.277000069618 29000000.054000020027 27870000.016999989748 3967266.969000101089 60413.138199491 2024-04-13T03:19:00.436071+00:00 19994330.281999949366 28999999.987999979407 27869999.991000000387 3964749.883999944199 60413.138211151 2024-04-13T03:19:01.443446+00:00 19994330.278000000864 28999999.994000021368 27870000.022000011057 3965964.088999987114 60413.138222621 2024-04-13T03:19:02.434453+00:00 19994330.275000099093 29000000.028999980539 27870000.049000021070 3964697.019999980927 60413.138234281 2024-04-13T03:19:03.441828+00:00 19994330.278999920934 28999999.958000000566 27869999.995999988168 3964900.034000039101 60413.138245756 2024-04-13T03:19:04.433331+00:00 19994330.279000040144 29000000.008000019938 27869999.893999990076 3962708.077000021935 60413.138257410 2024-04-13T03:19:05.440210+00:00 19994330.274999979883 28999999.993000030518 27870000.050000008196 3962933.929999948014 60413.138268886 2024-04-13T03:19:06.431714+00:00 19994330.276000019163 28999999.973999980837 27869999.962999999523 3965476.042000054847 60413.138280545 2024-04-13T03:19:07.439089+00:00 19994330.281000021845 29000000.029999971390 27870000.049999948591 3960249.876999973785 60413.138292015 2024-04-13T03:19:08.430096+00:00 19994330.279999971390 29000000.019999980927 27870000.024000048637 3960887.996000051033 60413.138303674 2024-04-13T03:19:09.437471+00:00 19994330.276000019163 28999999.984000090510 27869999.935999929905 3963628.161999940872 60413.138315144 2024-04-13T03:19:10.428479+00:00 19994330.278000000864 29000000.036999940872 27870000.039000030607 3964151.843999981880 60413.138326804 2024-04-13T03:19:11.435854+00:00 19994330.276000019163 28999999.953000068665 27869999.945999979973 3961895.062000035774 60413.138338458 2024-04-13T03:19:12.442733+00:00 19994330.280999898911 29000000.011999960989 27870000.050000071526 3963655.021999955177 60413.138349934 2024-04-13T03:19:13.434236+00:00 19994330.279000040144 28999999.980999950320 27869999.998999949545 3963964.986999989022 60413.138361593 2024-04-13T03:19:14.441611+00:00 19994330.276999950409 29000000.034000039101 27870000.016999959946 3963767.999000072014 60413.138373063 2024-04-13T03:19:15.432619+00:00 19994330.280000090599 29000000.003000020981 27870000.008000019938 3962858.967000008095 60413.138384722 2024-04-13T03:19:16.439994+00:00 19994330.274999979883 28999999.950999978930 27869999.971999999136 3965233.993999958038 60413.138396198 2024-04-13T03:19:17.431497+00:00 19994330.276999950409 29000000.026999950409 27870000.032000061125 3958345.090000032913 60413.138407852 2024-04-13T03:19:18.438376+00:00 19994330.278999999166 28999999.983000040054 27869999.918999910355 3963265.990999937057 60413.138419327 2024-04-13T03:19:19.429879+00:00 19994330.280000001192 29000000.006000038236 27870000.011000040919 3961551.974000095855 60413.138430981 2024-04-13T03:19:20.436758+00:00 19994330.276000000536 29000000.013000011444 27870000.026000019163 3966077.847000002861 60413.138442457 2024-04-13T03:19:21.428262+00:00 19994330.278000000864 28999999.972999930382 27869999.996999979019 3962634.122999907006 60413.138454116 2024-04-13T03:19:22.435637+00:00 19994330.276000011712 29000000.050000071526 27870000.028000000864 3962884.063000082970 60413.138465770 2024-04-13T03:19:23.442516+00:00 19994330.278999999166 28999999.977999929339 27870000.029000040144 3962336.934000014793 60413.138477240 2024-04-13T03:19:24.433523+00:00 19994330.278000000864 29000000.008999999613 27869999.936999920756 3962833.030999898911 60413.138488899 2024-04-13T03:19:25.440898+00:00 19994330.280999988317 29000000.010000001639 27870000.060000058264 3961872.989000082016 60413.138500375 2024-04-13T03:19:26.432402+00:00 19994330.280000001192 28999999.989000011235 27870000.003999948502 3962928.014999986161 60413.138512029 2024-04-13T03:19:27.439281+00:00 19994330.275000009686 29000000.028999999166 27869999.962000008672 3961323.975000023842 60413.138523505 2024-04-13T03:19:28.430784+00:00 19994330.277000010014 28999999.964999999851 27870000.012000080198 3964999.038999915123 60413.138535158 2024-04-13T03:19:29.437663+00:00 19994330.275999989361 29000000.005999978632 27869999.956999901682 3963582.004000068177 60413.138546634 2024-04-13T03:19:30.429166+00:00 19994330.279000010341 28999999.987000018358 27870000.024000000209 3966439.947000027169 60413.138558293 2024-04-13T03:19:31.436541+00:00 19994330.277999971062 28999999.998999979347 27870000.040000010282 3964256.020999907982 60413.138569763 2024-04-13T03:19:32.427549+00:00 19994330.280000030994 29000000.006999999285 27869999.942000001669 3960723.086000084877 60413.138581423 2024-04-13T03:19:33.434924+00:00 19994330.277000010014 29000000.019000019878 27870000.045999988914 3966495.947999954224 60413.138593076 2024-04-13T03:19:34.441803+00:00 19994330.278999980539 28999999.974999960512 27869999.944999989122 3962064.929999948014 60413.138604552 2024-04-13T03:19:35.433306+00:00 19994330.276000019163 28999999.985000010580 27870000.050000008196 3965743.177000045776 60413.138616206 2024-04-13T03:19:36.440185+00:00 19994330.276999950409 29000000.018000010401 27869999.951000008732 3964302.893000007141 60413.138627681 2024-04-13T03:19:37.431688+00:00 19994330.281000021845 29000000.024999979883 27870000.071000009775 3962542.894999980927 60413.138639341 2024-04-13T03:19:38.439064+00:00 19994330.278000000864 28999999.967999991030 27869999.941999968141 3961567.080999969970 60413.138650811 2024-04-13T03:19:39.430071+00:00 19994330.274999979883 28999999.988000039011 27870000.007000029087 3963000.047000051010 60413.138662471 2024-04-13T03:19:40.437446+00:00 19994330.278000060469 29000000.005999978632 27869999.962000008672 3962324.962999939919 60413.138673941 2024-04-13T03:19:41.428454+00:00 19994330.281999949366 29000000.027000010014 27870000.103999968618 3964515.007000089157 60413.138685600 2024-04-13T03:19:42.435828+00:00 19994330.274000048637 28999999.954999979585 27869999.893999990076 3960511.894999980927 60413.138697254 2024-04-13T03:19:43.442708+00:00 19994330.279999971390 29000000.050000071526 27870000.042999979109 3963466.077000021935 60413.138708729 2024-04-13T03:19:44.434210+00:00 19994330.278000060469 29000000.007999900728 27870000.031000021845 3961690.942999958992 60413.138720383 2024-04-13T03:19:45.441090+00:00 19994330.278000000864 28999999.966000080109 27869999.954999979585 3960108.981999992859 60413.138731859 2024-04-13T03:19:46.432593+00:00 19994330.276999950409 29000000.006999969482 27870000.039000030607 3963663.027999997139 60413.138743518 2024-04-13T03:19:47.439969+00:00 19994330.276999950409 29000000.011000040919 27869999.955999970436 3966664.095000029076 60413.138754988 2024-04-13T03:19:48.430976+00:00 19994330.280000090599 28999999.980000019073 27870000.030999958515 3958926.932000041008 60413.138766647 2024-04-13T03:19:49.438351+00:00 19994330.278999920934 28999999.996999979019 27869999.996000051498 3961929.965999960899 60413.138778117 2024-04-13T03:19:50.429358+00:00 19994330.276000019163 29000000.038999918848 27870000.001000050455 3962970.000999927986 60413.138789777 2024-04-13T03:19:51.436733+00:00 19994330.279999971390 28999999.956000089645 27869999.967000011355 3960449.994000076782 60413.138801247 2024-04-13T03:19:52.427741+00:00 19994330.277000069618 29000000.005999919027 27870000.056999921799 3966453.034999967087 60413.138812907 2024-04-13T03:19:53.435116+00:00 19994330.278999920934 29000000.017000079155 27869999.981000069529 3961906.019000052940 60413.138824566 2024-04-13T03:19:54.442490+00:00 19994330.277000069618 28999999.990999940783 27869999.973999980837 3956316.919999957085 60413.138836036 2024-04-13T03:19:55.433498+00:00 19994330.281999949366 28999999.996999979019 27870000.018000010401 3962251.014999986161 60413.138847695 2024-04-13T03:19:56.440874+00:00 19994330.274999979883 29000000.057000041008 27870000.021999958903 3966198.067000031006 60413.138859165 2024-04-13T03:19:57.431881+00:00 19994330.278000000864 28999999.940999981016 27869999.981999989599 3964126.940999985207 60413.138870825 2024-04-13T03:19:58.439256+00:00 19994330.276000019163 29000000.001000050455 27869999.995000001043 3966855.103000044823 60413.138882295 2024-04-13T03:19:59.430263+00:00 19994330.277000069618 29000000.036999940872 27870000.014000058174 3962779.976999998093 60413.138893954 2024-04-13T03:20:00.437638+00:00 19994330.276999950409 28999999.957000020891 27870000.013000011444 3962432.032999991905 60413.138905430 2024-04-13T03:20:01.429141+00:00 19994330.281000021845 29000000.059999998659 27869999.985000010580 3965696.018000007141 60413.138917084 2024-04-13T03:20:02.436020+00:00 19994330.279000040144 28999999.934999998659 27869999.977000001818 3959709.917999982834 60413.138928559 2024-04-13T03:20:03.427524+00:00 19994330.275999899954 29000000.021000009030 27869999.977000001818 3963397.064000010025 60413.138940213 2024-04-13T03:20:04.434403+00:00 19994330.279000040144 29000000.019999999553 27870000.035999890417 3961423.888000010978 60413.138951872 2024-04-13T03:20:05.441778+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3961143.093999981880 60413.138963348 2024-04-13T03:20:06.433281+00:00 19994330.276999950409 28999999.978999998420 27869999.985000010580 3960083.944999932777 60413.138975002 2024-04-13T03:20:07.440161+00:00 19994330.279000040144 29000000.008999999613 27869999.999000068754 3968746.002000092994 60413.138986478 2024-04-13T03:20:08.431664+00:00 19994330.276000019163 28999999.967000011355 27869999.999000001699 3965467.010999917984 60413.138998131 2024-04-13T03:20:09.438543+00:00 19994330.278000000864 29000000.052000019699 27870000.058000009507 3965451.017000079155 60413.139009607 2024-04-13T03:20:10.430046+00:00 19994330.279000040144 28999999.953999999911 27869999.931000001729 3963314.961999893188 60413.139021261 2024-04-13T03:20:11.436925+00:00 19994330.275999899954 29000000.055000010878 27870000.043999999762 3958942.115000010002 60413.139032736 2024-04-13T03:20:12.428429+00:00 19994330.280000001192 28999999.951999958605 27870000.002999991179 3967127.889000058174 60413.139044396 2024-04-13T03:20:13.435804+00:00 19994330.280000001192 28999999.989000018686 27869999.951000008732 3962395.952999948990 60413.139055866 2024-04-13T03:20:14.426811+00:00 19994330.278000000864 29000000.066999968141 27870000.044999990612 3960708.059000014793 60413.139067525 2024-04-13T03:20:15.434186+00:00 19994330.276000011712 28999999.965000029653 27869999.949000000954 3965651.044000030030 60413.139079179 2024-04-13T03:20:16.441065+00:00 19994330.278000000864 29000000.004000011832 27870000.094999998808 3968528.986999989022 60413.139090654 2024-04-13T03:20:17.432568+00:00 19994330.276999998838 28999999.997999969870 27869999.938000019640 3965631.993000030983 60413.139102314 2024-04-13T03:20:18.439944+00:00 19994330.276999998838 29000000.003000020981 27869999.977000001818 3964053.873999952804 60413.139113784 2024-04-13T03:20:19.430951+00:00 19994330.281000021845 28999999.961999949068 27869999.967999991030 3964861.052999972831 60413.139125444 2024-04-13T03:20:20.438326+00:00 19994330.280000001192 29000000.008000019938 27870000.047999981791 3968030.057000041008 60413.139136914 2024-04-13T03:20:21.429333+00:00 19994330.278999980539 29000000.022000070661 27870000.038000050932 3962661.006999969017 60413.139148573 2024-04-13T03:20:22.436709+00:00 19994330.274000018835 28999999.967999938875 27869999.929999951273 3959504.995000004768 60413.139160043 2024-04-13T03:20:23.427715+00:00 19994330.275999989361 29000000.004000071436 27870000.017000019550 3966306.929000020027 60413.139171702 2024-04-13T03:20:24.435091+00:00 19994330.280999988317 29000000.030999898911 27869999.976000010967 3962711.046000003815 60413.139183172 2024-04-13T03:20:25.426098+00:00 19994330.276000019163 29000000.019000049680 27870000.059000018984 3965672.042000054847 60413.139194832 2024-04-13T03:20:26.433473+00:00 19994330.279999971390 28999999.962000008672 27869999.968999918550 3965559.983999968041 60413.139206486 2024-04-13T03:20:27.440353+00:00 19994330.278000000864 29000000.031999949366 27869999.996000051498 3961531.031000018120 60413.139217962 2024-04-13T03:20:28.431856+00:00 19994330.276000019163 28999999.991999980062 27869999.967000011355 3968341.855000019073 60413.139229621 2024-04-13T03:20:29.439230+00:00 19994330.278000000864 29000000.007000088692 27870000.042000059038 3963711.116999983788 60413.139241091 2024-04-13T03:20:30.430238+00:00 19994330.278000000864 28999999.990000009537 27870000.007999900728 3964904.983999968041 60413.139252750 2024-04-13T03:20:31.437613+00:00 19994330.281000021845 28999999.980999950320 27869999.995000001043 3966056.960000038147 60413.139264220 2024-04-13T03:20:32.428620+00:00 19994330.276999950409 29000000.039000030607 27870000.011000040919 3961133.997999907006 60413.139275880 2024-04-13T03:20:33.435996+00:00 19994330.277000010014 28999999.971999999136 27870000.042000059038 3963916.002000092994 60413.139287355 2024-04-13T03:20:34.427500+00:00 19994330.277000010014 29000000.011999960989 27869999.961999889463 3965274.092000008095 60413.139299009 2024-04-13T03:20:35.434378+00:00 19994330.280000030994 28999999.986000061035 27870000.004000071436 3968465.983999968041 60413.139310663 2024-04-13T03:20:36.441257+00:00 19994330.274999979883 28999999.997999910265 27870000.006999969482 3966201.014999986161 60413.139322138 2024-04-13T03:20:37.432761+00:00 19994330.279999971390 28999999.974000100046 27869999.962000008672 3967734.011000037193 60413.139333792 2024-04-13T03:20:38.439640+00:00 19994330.281000021845 29000000.026000000536 27870000.008000019938 3967086.976999998093 60413.139345268 2024-04-13T03:20:39.431142+00:00 19994330.274999979883 29000000.019000001252 27870000.018999930471 3964370.929999948014 60413.139356927 2024-04-13T03:20:40.438517+00:00 19994330.277000069618 28999999.984000001103 27869999.985000010580 3964256.065000057220 60413.139368397 2024-04-13T03:20:41.429525+00:00 19994330.278000000864 29000000.000000000000 27870000.014000058174 3964234.917999982834 60413.139380057 2024-04-13T03:20:42.436901+00:00 19994330.281000021845 29000000.019000008702 27869999.972999930382 3963111.024000000209 60413.139391527 2024-04-13T03:20:43.427908+00:00 19994330.276999950409 29000000.002000000328 27870000.060000058264 3961950.091999998782 60413.139403186 2024-04-13T03:20:44.435283+00:00 19994330.279999971390 28999999.970999989659 27869999.942999958992 3961546.953000002075 60413.139414656 2024-04-13T03:20:45.426290+00:00 19994330.276000019163 29000000.015000019222 27869999.971000079066 3960384.039999999106 60413.139426316 2024-04-13T03:20:46.433665+00:00 19994330.276000019163 28999999.964999999851 27870000.011999960989 3964545.922999999952 60413.139437969 2024-04-13T03:20:47.440544+00:00 19994330.278000000864 29000000.053999990225 27870000.045000001788 3963027.001999999862 60413.139449445 2024-04-13T03:20:48.432048+00:00 19994330.279000040144 28999999.968999978155 27869999.975999999791 3964678.020000000019 60413.139461104 2024-04-13T03:20:49.439423+00:00 19994330.279999971390 28999999.972999989986 27869999.971000000834 3962260.002999999095 60413.139472574 2024-04-13T03:20:50.430430+00:00 19994330.276999950409 29000000.074000000954 27870000.065000001341 3961970.149000000209 60413.139484234 2024-04-13T03:20:51.437805+00:00 19994330.278000000864 28999999.965000029653 27870000.004000011832 3957292.847999996971 60413.139495704 2024-04-13T03:20:52.428813+00:00 19994330.278000000864 29000000.004000011832 27869999.935999989510 3964786.924000001978 60413.139507364 2024-04-13T03:20:53.436188+00:00 19994330.276000019163 28999999.981999989599 27870000.041999999434 3962236.068999997806 60413.139518839 2024-04-13T03:20:54.427691+00:00 19994330.279999971390 29000000.046999990940 27870000.017000019550 3961147.032999999821 60413.139530499 2024-04-13T03:20:55.435065+00:00 19994330.278000000864 28999999.952000018209 27869999.938000019640 3965572.998000002932 60413.139541969 2024-04-13T03:20:56.426073+00:00 19994330.281000021845 29000000.030000030994 27870000.040999948978 3963790.961000002921 60413.139553628 2024-04-13T03:20:57.433448+00:00 19994330.274000048637 28999999.986999988556 27870000.030000030994 3963295.009999997914 60413.139565282 2024-04-13T03:20:58.440328+00:00 19994330.278000000864 28999999.978999968618 27869999.946999970824 3964285.027000003029 60413.139576757 2024-04-13T03:20:59.431831+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3965854.938999996055 60413.139588417 2024-04-13T03:21:00.439206+00:00 19994330.278999920934 29000000.016999959946 27870000.018000010401 3963204.208000003826 60413.139599887 2024-04-13T03:21:01.430213+00:00 19994330.276000019163 28999999.986999988556 27869999.985000010580 3960615.886999994982 60413.139611546 2024-04-13T03:21:02.437588+00:00 19994330.279000040144 29000000.017000079155 27869999.990000009537 3959326.907000004780 60413.139623016 2024-04-13T03:21:03.428595+00:00 19994330.279999971390 28999999.987999919802 27869999.965999960899 3967085.158999993932 60413.139634675 2024-04-13T03:21:04.435971+00:00 19994330.276999950409 28999999.979000091553 27870000.013000011444 3963540.888999999035 60413.139646146 2024-04-13T03:21:05.426978+00:00 19994330.275000099093 29000000.013999938965 27870000.022000070661 3960453.930000007153 60413.139657805 2024-04-13T03:21:06.434353+00:00 19994330.278999999166 29000000.032000061125 27870000.046999931335 3964234.038000002969 60413.139669280 2024-04-13T03:21:07.425856+00:00 19994330.280000001192 28999999.983999971300 27869999.977000001818 3957903.983999996912 60413.139680935 2024-04-13T03:21:08.432736+00:00 19994330.279999990016 29000000.016999959946 27870000.009999990463 3960439.057999997865 60413.139692594 2024-04-13T03:21:09.440111+00:00 19994330.274000000209 28999999.983999971300 27869999.971000079066 3966364.076000005007 60413.139704070 2024-04-13T03:21:10.431613+00:00 19994330.278000000864 28999999.973000049591 27870000.030999898911 3960883.044999986887 60413.139715723 2024-04-13T03:21:11.438493+00:00 19994330.280000019819 29000000.024000048637 27869999.993000030518 3961033.890000001062 60413.139727199 2024-04-13T03:21:12.429996+00:00 19994330.278999980539 29000000.026999950409 27870000.021000031382 3963887.012000008952 60413.139738853 2024-04-13T03:21:13.436876+00:00 19994330.275000009686 28999999.927000049502 27869999.952000018209 3964393.912000000011 60413.139750328 2024-04-13T03:21:14.428379+00:00 19994330.282000008970 29000000.044999960810 27869999.982999920845 3960784.092999995220 60413.139761988 2024-04-13T03:21:15.435754+00:00 19994330.276999980211 28999999.991000000387 27870000.016000028700 3962511.033000006806 60413.139773458 2024-04-13T03:21:16.426761+00:00 19994330.276000019163 29000000.028000000864 27870000.037999991328 3960068.843999981880 60413.139785117 2024-04-13T03:21:17.434136+00:00 19994330.278000000864 28999999.971000008285 27869999.977000001818 3959426.119000018109 60413.139796771 2024-04-13T03:21:18.441016+00:00 19994330.277999971062 28999999.993000000715 27869999.943000078201 3960239.921999990940 60413.139808247 2024-04-13T03:21:19.432519+00:00 19994330.277000010014 28999999.997000008821 27870000.087999939919 3962014.043000013102 60413.139819906 2024-04-13T03:21:20.439894+00:00 19994330.280000030994 29000000.026999980211 27870000.041000008583 3963632.016999990214 60413.139831376 2024-04-13T03:21:21.430901+00:00 19994330.278999980539 28999999.997999999672 27869999.937000039965 3964739.891000003088 60413.139843035 2024-04-13T03:21:22.438276+00:00 19994330.277000010014 28999999.973000019789 27869999.998999949545 3959647.120000004768 60413.139854506 2024-04-13T03:21:23.429284+00:00 19994330.274999979883 28999999.991000000387 27869999.975000020117 3959698.939999998081 60413.139866165 2024-04-13T03:21:24.436659+00:00 19994330.280000030994 29000000.039000000805 27870000.029000040144 3957346.986000000965 60413.139877635 2024-04-13T03:21:25.427666+00:00 19994330.278999980539 29000000.013000011444 27870000.019000001252 3964739.115999997128 60413.139889294 2024-04-13T03:21:26.435041+00:00 19994330.277000010014 28999999.968999978155 27869999.947000000626 3961987.954999982845 60413.139900764 2024-04-13T03:21:27.426049+00:00 19994330.277000010014 29000000.036000009626 27870000.011999990791 3962871.974000006914 60413.139912424 2024-04-13T03:21:28.433424+00:00 19994330.278000000864 28999999.973999980837 27870000.021999999881 3961449.004000008106 60413.139924077 2024-04-13T03:21:29.440302+00:00 19994330.280999958515 29000000.008000019938 27869999.977000001818 3963102.921999990940 60413.139935553 2024-04-13T03:21:30.431806+00:00 19994330.274000048637 29000000.018999990076 27870000.025999989361 3961997.136000006925 60413.139947207 2024-04-13T03:21:31.438684+00:00 19994330.276999950409 28999999.916000008583 27869999.912000000477 3964921.988999993075 60413.139958682 2024-04-13T03:21:32.430188+00:00 19994330.283999979496 29000000.041999999434 27870000.057999998331 3961273.960000007879 60413.139970342 2024-04-13T03:21:33.437564+00:00 19994330.277000069618 29000000.001999970526 27870000.054000020027 3964778.018000007141 60413.139981812 2024-04-13T03:21:34.428571+00:00 19994330.276999950409 29000000.032999988645 27870000.005999978632 3964211.960999995004 60413.139993472 2024-04-13T03:21:35.435945+00:00 19994330.276000019163 28999999.953000068665 27869999.921999990940 3966884.979999988806 60413.140004942 2024-04-13T03:21:36.426953+00:00 19994330.278000000864 29000000.015999909490 27870000.038000050932 3968058.986000000965 60413.140016595 2024-04-13T03:21:37.433832+00:00 19994330.278000000864 28999999.967000011355 27869999.967999991030 3961442.046000003815 60413.140028071 2024-04-13T03:21:38.425335+00:00 19994330.281000021845 29000000.060999989510 27870000.044999960810 3961827.995999991894 60413.140039730 2024-04-13T03:21:39.432711+00:00 19994330.278000000864 28999999.963000059128 27869999.979000028223 3967442.024000018835 60413.140051384 2024-04-13T03:21:40.439590+00:00 19994330.276000019163 29000000.006000038236 27869999.995000001043 3962421.962999999989 60413.140062860 2024-04-13T03:21:41.431093+00:00 19994330.276999950409 29000000.037999991328 27870000.025999959558 3967431.027999997139 60413.140074514 2024-04-13T03:21:42.437972+00:00 19994330.279000040144 28999999.946999911219 27869999.980000019073 3960776.960999995004 60413.140085989 2024-04-13T03:21:43.429475+00:00 19994330.276999950409 29000000.050000071526 27869999.988999959081 3964716.025999993086 60413.140097649 2024-04-13T03:21:44.436850+00:00 19994330.281000021845 28999999.939999941736 27870000.022999998182 3964938.071999996901 60413.140109119 2024-04-13T03:21:45.427858+00:00 19994330.276000019163 29000000.032000061125 27869999.991999980062 3961577.006000012159 60413.140120778 2024-04-13T03:21:46.435233+00:00 19994330.278000000864 29000000.000999931246 27870000.020000100136 3967908.837999999989 60413.140132248 2024-04-13T03:21:47.426240+00:00 19994330.276999950409 29000000.004000071436 27869999.980999950320 3966103.078999996185 60413.140143908 2024-04-13T03:21:48.433615+00:00 19994330.280000090599 28999999.993999961764 27870000.013000011444 3964094.932000011206 60413.140155561 2024-04-13T03:21:49.440494+00:00 19994330.275999899954 29000000.001000050455 27869999.995000001043 3968261.039000004996 60413.140167037 2024-04-13T03:21:50.431998+00:00 19994330.280000090599 29000000.024999979883 27870000.014999989420 3963566.973999977112 60413.140178691 2024-04-13T03:21:51.438877+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3966325.991999983788 60413.140190166 2024-04-13T03:21:52.430380+00:00 19994330.274999979883 28999999.986000001431 27870000.034000039101 3963350.070000051986 60413.140201820 2024-04-13T03:21:53.437259+00:00 19994330.278000000864 29000000.002999991179 27869999.911999940872 3968082.923999965191 60413.140213296 2024-04-13T03:21:54.428763+00:00 19994330.281000021845 28999999.986000008881 27870000.074000000954 3968600.002000033855 60413.140224955 2024-04-13T03:21:55.436138+00:00 19994330.276999950409 29000000.008999988437 27869999.998000029474 3961227.037999988068 60413.140236425 2024-04-13T03:21:56.427145+00:00 19994330.279000040144 29000000.009000018239 27869999.962000008672 3965168.999000012875 60413.140248084 2024-04-13T03:21:57.434519+00:00 19994330.278999920934 28999999.991000000387 27870000.022999998182 3961900.032999991905 60413.140259555 2024-04-13T03:21:58.425527+00:00 19994330.274000048637 29000000.004999998957 27870000.019999980927 3962714.030999958981 60413.140271214 2024-04-13T03:21:59.432902+00:00 19994330.280000001192 28999999.984999980778 27869999.977000001818 3965071.983000040054 60413.140282868 2024-04-13T03:22:00.439782+00:00 19994330.278999999166 29000000.040000021458 27870000.032999988645 3966956.990000010002 60413.140294344 2024-04-13T03:22:01.431285+00:00 19994330.276999998838 28999999.974999960512 27870000.016999959946 3966141.982999979984 60413.140306003 2024-04-13T03:22:02.438659+00:00 19994330.278999999166 29000000.002000030130 27869999.942000031471 3960556.981000006199 60413.140317473 2024-04-13T03:22:03.429667+00:00 19994330.278000000864 29000000.034999970347 27870000.070000048727 3965937.022000014782 60413.140329132 2024-04-13T03:22:04.437043+00:00 19994330.277000010014 28999999.979000028223 27869999.984000001103 3968616.002999960911 60413.140340602 2024-04-13T03:22:05.428050+00:00 19994330.279999990016 28999999.955999970436 27869999.936000000685 3964888.000000000000 60413.140352262 2024-04-13T03:22:06.435425+00:00 19994330.272999998182 29000000.000000000000 27870000.008999999613 3968157.925999999046 60413.140363732 2024-04-13T03:22:07.426432+00:00 19994330.280000001192 29000000.039000030607 27870000.030000001192 3964275.095000029076 60413.140375391 2024-04-13T03:22:08.433807+00:00 19994330.281000021845 29000000.006999969482 27869999.997000008821 3965167.930000007153 60413.140386867 2024-04-13T03:22:09.425310+00:00 19994330.278000000864 28999999.983000040054 27870000.019999980927 3965574.113999962807 60413.140398521 2024-04-13T03:22:10.432190+00:00 19994330.276999980211 29000000.005999919027 27869999.985000010580 3962120.956000030041 60413.140410180 2024-04-13T03:22:11.439565+00:00 19994330.277000010014 29000000.025000099093 27870000.025999989361 3965774.979999959003 60413.140421650 2024-04-13T03:22:12.430571+00:00 19994330.277000010014 28999999.967999938875 27869999.954000029713 3968792.027999997139 60413.140433310 2024-04-13T03:22:13.437947+00:00 19994330.275999959558 28999999.990000009537 27870000.020999971777 3965545.038000047207 60413.140444780 2024-04-13T03:22:14.428954+00:00 19994330.282000008970 29000000.001999970526 27870000.004999998957 3961501.875000000000 60413.140456439 2024-04-13T03:22:15.436330+00:00 19994330.280000030994 28999999.981000069529 27869999.975000020117 3965087.079999982845 60413.140467909 2024-04-13T03:22:16.427337+00:00 19994330.275999959558 29000000.009999990463 27870000.025999959558 3963454.957000017166 60413.140479568 2024-04-13T03:22:17.434712+00:00 19994330.276000019163 28999999.986999988556 27869999.988000039011 3963936.972999989986 60413.140491039 2024-04-13T03:22:18.425719+00:00 19994330.276000019163 29000000.018000010401 27869999.962999999523 3967485.176999986172 60413.140502698 2024-04-13T03:22:19.433095+00:00 19994330.280999958515 29000000.034999970347 27870000.001999970526 3963323.903999983799 60413.140514351 2024-04-13T03:22:20.439974+00:00 19994330.279000040144 28999999.962000008672 27870000.018999990076 3962796.050000011921 60413.140525827 2024-04-13T03:22:21.431477+00:00 19994330.276999950409 29000000.039999961853 27870000.034000039101 3964008.911000012886 60413.140537486 2024-04-13T03:22:22.438851+00:00 19994330.277000010014 28999999.992000099272 27869999.983000040054 3962930.027999997139 60413.140548957 2024-04-13T03:22:23.429859+00:00 19994330.278000000864 28999999.973999980837 27869999.963999990374 3968702.976999998093 60413.140560616 2024-04-13T03:22:24.437234+00:00 19994330.275000039488 28999999.992999911308 27870000.025999899954 3962993.022000014782 60413.140572086 2024-04-13T03:22:25.428242+00:00 19994330.280999958515 29000000.006000038236 27869999.979000091553 3965981.976000010967 60413.140583746 2024-04-13T03:22:26.435617+00:00 19994330.279999971390 28999999.983999971300 27870000.056999921799 3964738.989999949932 60413.140595215 2024-04-13T03:22:27.426624+00:00 19994330.280000090599 29000000.027000069618 27869999.944000009447 3962456.022000014782 60413.140606875 2024-04-13T03:22:28.433999+00:00 19994330.273999929428 29000000.021000031382 27870000.037999991328 3965993.902000010014 60413.140618345 2024-04-13T03:22:29.425007+00:00 19994330.277000069618 29000000.017000000924 27869999.985000010580 3965887.037999988068 60413.140630004 2024-04-13T03:22:30.432382+00:00 19994330.279999971390 28999999.982000000775 27870000.047000050545 3966329.069000006188 60413.140641658 2024-04-13T03:22:31.439261+00:00 19994330.276999950409 28999999.980000000447 27869999.952000018209 3967249.024999976158 60413.140653134 2024-04-13T03:22:32.430764+00:00 19994330.280000090599 29000000.013999998569 27870000.005999919027 3968424.840000032913 60413.140664794 2024-04-13T03:22:33.438139+00:00 19994330.278999920934 28999999.980000000447 27870000.000000000000 3966862.175000011921 60413.140676263 2024-04-13T03:22:34.429146+00:00 19994330.274999979883 29000000.021999981254 27870000.027000069618 3963454.928999959957 60413.140687923 2024-04-13T03:22:35.436522+00:00 19994330.277000069618 28999999.958000000566 27869999.921999931335 3967912.122000039089 60413.140699393 2024-04-13T03:22:36.427529+00:00 19994330.278000000864 29000000.000999990851 27870000.011000040919 3968450.885999978054 60413.140711052 2024-04-13T03:22:37.434904+00:00 19994330.279999971390 29000000.031000021845 27870000.080999970436 3967564.030000030994 60413.140722528 2024-04-13T03:22:38.426407+00:00 19994330.278000000864 28999999.992999970913 27869999.953000068665 3961315.933999956120 60413.140734182 2024-04-13T03:22:39.433287+00:00 19994330.278000000864 28999999.984000030905 27869999.986999988556 3961260.027999997139 60413.140745657 2024-04-13T03:22:40.424789+00:00 19994330.278000000864 29000000.012000020593 27870000.041000008583 3962556.974000037182 60413.140757311 2024-04-13T03:22:41.431669+00:00 19994330.276000019163 29000000.040999948978 27869999.964999910444 3966564.025999962818 60413.140768970 2024-04-13T03:22:42.439044+00:00 19994330.279000040144 28999999.909000039101 27869999.999000001699 3968644.090000032913 60413.140780446 2024-04-13T03:22:43.430547+00:00 19994330.275999899954 29000000.033999979496 27869999.984999999404 3967784.960999966133 60413.140792100 2024-04-13T03:22:44.437426+00:00 19994330.283000111580 29000000.068000018597 27870000.032999999821 3967308.964000045788 60413.140803576 2024-04-13T03:22:45.428929+00:00 19994330.274999979883 28999999.963999990374 27870000.021000001580 3963733.015999972820 60413.140815229 2024-04-13T03:22:46.435809+00:00 19994330.279999971390 29000000.018999990076 27869999.939000010490 3969048.004000008106 60413.140826705 2024-04-13T03:22:47.427311+00:00 19994330.276000019163 29000000.014999989420 27870000.055999990553 3966647.981000006199 60413.140838359 2024-04-13T03:22:48.434191+00:00 19994330.276999950409 28999999.937000039965 27869999.944999989122 3968659.087000011932 60413.140849834 2024-04-13T03:22:49.425694+00:00 19994330.278000000864 29000000.026999950409 27870000.045000020415 3969934.898000001907 60413.140861488 2024-04-13T03:22:50.432573+00:00 19994330.279999971390 28999999.995000001043 27870000.000999990851 3962673.970999956131 60413.140872964 2024-04-13T03:22:51.424076+00:00 19994330.277000069618 28999999.986000061035 27869999.971000019461 3967052.091000020970 60413.140884617 2024-04-13T03:22:52.430956+00:00 19994330.278000000864 29000000.031000021845 27870000.001999970526 3967182.008000016212 60413.140896277 2024-04-13T03:22:53.438330+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3962344.981000006199 60413.140907747 2024-04-13T03:22:54.429338+00:00 19994330.278999999166 28999999.978000041097 27870000.024999979883 3962921.963999987114 60413.140919406 2024-04-13T03:22:55.436713+00:00 19994330.278000000864 29000000.021999958903 27869999.951000031084 3966193.009000002872 60413.140930882 2024-04-13T03:22:56.428217+00:00 19994330.276999998838 29000000.001999970526 27870000.034999970347 3965220.956999958027 60413.140942536 2024-04-13T03:22:57.435096+00:00 19994330.278999999166 28999999.958999991417 27869999.977000001818 3964409.013999999035 60413.140954012 2024-04-13T03:22:58.426599+00:00 19994330.276999998838 29000000.017000079155 27870000.010000050068 3965845.029999970924 60413.140965665 2024-04-13T03:22:59.433478+00:00 19994330.278000000864 29000000.018999930471 27870000.046999990940 3967373.963000059128 60413.140977141 2024-04-13T03:23:00.424981+00:00 19994330.278000000864 28999999.996999979019 27869999.939000010490 3962242.037999988068 60413.140988795 2024-04-13T03:23:01.431861+00:00 19994330.275000009686 29000000.001000050455 27869999.955999970436 3964994.886999965180 60413.141000454 2024-04-13T03:23:02.439236+00:00 19994330.282999988645 29000000.006999969482 27870000.052999969572 3961032.038000106812 60413.141011930 2024-04-13T03:23:03.430739+00:00 19994330.276000019163 28999999.953999999911 27869999.991999980062 3965070.064999938011 60413.141023584 2024-04-13T03:23:04.437617+00:00 19994330.278999980539 28999999.993000030518 27870000.004999998957 3964624.039000033867 60413.141035059 2024-04-13T03:23:05.429121+00:00 19994330.277000010014 29000000.041000008583 27870000.024000048637 3966672.970999956131 60413.141046713 2024-04-13T03:23:06.436000+00:00 19994330.277999971062 29000000.000000000000 27869999.980999950320 3963053.894999980927 60413.141058189 2024-04-13T03:23:07.427504+00:00 19994330.278000000864 28999999.982000000775 27869999.956000089645 3961900.098999977112 60413.141069843 2024-04-13T03:23:08.434382+00:00 19994330.279000040144 28999999.971999999136 27870000.005999919027 3966064.912000060081 60413.141081318 2024-04-13T03:23:09.425886+00:00 19994330.278999980539 29000000.002000000328 27869999.971000079066 3968951.013999938965 60413.141092972 2024-04-13T03:23:10.432765+00:00 19994330.276000019163 29000000.022999990731 27870000.052999969572 3961264.134000062943 60413.141104448 2024-04-13T03:23:11.424269+00:00 19994330.278000000864 28999999.994000021368 27869999.967000011355 3964099.970999956131 60413.141116101 2024-04-13T03:23:12.431148+00:00 19994330.276999950409 29000000.031999979168 27870000.044000029564 3962848.911000012886 60413.141127761 2024-04-13T03:23:13.438523+00:00 19994330.279000040144 29000000.018000010401 27870000.000999931246 3964689.034999967087 60413.141139236 2024-04-13T03:23:14.430026+00:00 19994330.277000010014 28999999.988999988884 27869999.970000028610 3960550.023000001907 60413.141150890 2024-04-13T03:23:15.436906+00:00 19994330.279999971390 28999999.999000009149 27870000.024000048637 3960749.004000068177 60413.141162366 2024-04-13T03:23:16.428409+00:00 19994330.277000010014 28999999.995999988168 27870000.034999970347 3965569.105000019073 60413.141174025 2024-04-13T03:23:17.435784+00:00 19994330.277000010014 28999999.971000019461 27869999.929999951273 3967560.893000007141 60413.141185495 2024-04-13T03:23:18.426791+00:00 19994330.278999980539 29000000.001999970526 27870000.060999989510 3966774.851999998093 60413.141197155 2024-04-13T03:23:19.434166+00:00 19994330.278000060469 29000000.012000020593 27869999.965000029653 3962386.077000021935 60413.141208624 2024-04-13T03:23:20.425173+00:00 19994330.278000000864 29000000.001999970526 27870000.016999959946 3966230.000999927986 60413.141220284 2024-04-13T03:23:21.432548+00:00 19994330.279999971390 29000000.008000019938 27869999.993000000715 3967160.067999958992 60413.141231760 2024-04-13T03:23:22.424052+00:00 19994330.276000019163 29000000.009999990463 27869999.993000000715 3961954.955000042915 60413.141243414 2024-04-13T03:23:23.430931+00:00 19994330.276999950409 28999999.984000030905 27869999.986000001431 3962004.062999964226 60413.141255073 2024-04-13T03:23:24.438306+00:00 19994330.279999971390 29000000.013999998569 27869999.979999989271 3958503.935000061989 60413.141266543 2024-04-13T03:23:25.429313+00:00 19994330.274000048637 28999999.983999971300 27870000.059999998659 3962735.013999938965 60413.141278203 2024-04-13T03:23:26.436689+00:00 19994330.281000021845 29000000.022000070661 27870000.015000019222 3963713.122000098228 60413.141289678 2024-04-13T03:23:27.428192+00:00 19994330.279999971390 29000000.000999931246 27869999.994999971241 3959308.963999987114 60413.141301332 2024-04-13T03:23:28.435071+00:00 19994330.276999950409 28999999.963999990374 27869999.960000008345 3962906.934000014793 60413.141312808 2024-04-13T03:23:29.426574+00:00 19994330.277000069618 29000000.034000039101 27869999.993000030518 3964103.962999939919 60413.141324461 2024-04-13T03:23:30.433453+00:00 19994330.278999920934 28999999.986999988556 27870000.037000000477 3964906.942999958992 60413.141335937 2024-04-13T03:23:31.424956+00:00 19994330.278000000864 29000000.019999980927 27869999.983999971300 3964985.062000035774 60413.141347596 2024-04-13T03:23:32.432332+00:00 19994330.276000019163 28999999.989000078291 27870000.022999998182 3962887.027999997139 60413.141359067 2024-04-13T03:23:33.423339+00:00 19994330.281000021845 28999999.951999899000 27869999.954999979585 3961580.050999999046 60413.141370726 2024-04-13T03:23:34.430714+00:00 19994330.274999979883 29000000.031000021845 27870000.000000000000 3965124.988999962807 60413.141382379 2024-04-13T03:23:35.437593+00:00 19994330.278000000864 29000000.009000059217 27870000.012000020593 3968386.910000085831 60413.141393855 2024-04-13T03:23:36.429097+00:00 19994330.276000019163 28999999.990000009537 27869999.978999968618 3963633.054000020027 60413.141405509 2024-04-13T03:23:37.435976+00:00 19994330.279999971390 29000000.009999990463 27870000.011000040919 3963258.929999948014 60413.141416985 2024-04-13T03:23:38.427479+00:00 19994330.281000021845 29000000.010999921709 27870000.025999959558 3961831.070000051986 60413.141428644 2024-04-13T03:23:39.434854+00:00 19994330.278000000864 29000000.016000028700 27870000.013000071049 3965411.986999989022 60413.141440114 2024-04-13T03:23:40.425861+00:00 19994330.278000000864 28999999.962000008672 27869999.969999909401 3962546.954999924172 60413.141451774 2024-04-13T03:23:41.433236+00:00 19994330.274999979883 29000000.044000029564 27870000.046000000089 3963934.093999981880 60413.141463243 2024-04-13T03:23:42.424244+00:00 19994330.279000040144 28999999.945999979973 27869999.937000039965 3965192.978000044823 60413.141474903 2024-04-13T03:23:43.431619+00:00 19994330.276999950409 28999999.949000000954 27869999.993000030518 3961978.057000041008 60413.141486557 2024-04-13T03:23:44.438498+00:00 19994330.277000069618 29000000.057000000030 27870000.000999931246 3960165.907999991905 60413.141498032 2024-04-13T03:23:45.430000+00:00 19994330.284000039101 28999999.991000000387 27870000.014000058174 3961360.072000027169 60413.141509686 2024-04-13T03:23:46.436880+00:00 19994330.273999929428 29000000.017000000924 27870000.036000009626 3968238.965999960899 60413.141521162 2024-04-13T03:23:47.428384+00:00 19994330.276000000536 29000000.003999989480 27869999.972999930382 3965247.060999989975 60413.141532816 2024-04-13T03:23:48.435263+00:00 19994330.276999998838 29000000.015999998897 27870000.017000079155 3964462.848999977112 60413.141544291 2024-04-13T03:23:49.426766+00:00 19994330.280999999493 28999999.974999990314 27869999.981999989599 3964205.062000035774 60413.141555945 2024-04-13T03:23:50.433645+00:00 19994330.276999998838 29000000.004000011832 27869999.995000001043 3958355.098999977112 60413.141567421 2024-04-13T03:23:51.425149+00:00 19994330.278999999166 28999999.974999990314 27870000.019999980927 3961772.902999997139 60413.141579074 2024-04-13T03:23:52.432028+00:00 19994330.278000000864 29000000.035000029951 27870000.003000020981 3962076.080999969970 60413.141590550 2024-04-13T03:23:53.423531+00:00 19994330.277000010014 28999999.974999960512 27869999.970999959856 3962637.963999987114 60413.141602210 2024-04-13T03:23:54.430906+00:00 19994330.275999989361 29000000.022000011057 27870000.006999969482 3965347.920000075828 60413.141613863 2024-04-13T03:23:55.437785+00:00 19994330.280000001192 29000000.004000011832 27870000.009000059217 3962805.069000006188 60413.141625339 2024-04-13T03:23:56.429289+00:00 19994330.280999988317 28999999.995999988168 27870000.013000011444 3963267.972000002861 60413.141636998 2024-04-13T03:23:57.436664+00:00 19994330.275000009686 28999999.968999978155 27869999.980999950320 3957881.995999931823 60413.141648469 2024-04-13T03:23:58.427671+00:00 19994330.278000000864 29000000.048000041395 27870000.028000000864 3963171.053000092972 60413.141660128 2024-04-13T03:23:59.435048+00:00 19994330.278000030667 29000000.000000000000 27870000.043000001460 3963959.984999895096 60413.141671598 2024-04-13T03:24:00.426053+00:00 19994330.277000010014 28999999.976000010967 27869999.901999998838 3965011.928000092972 60413.141683257 2024-04-13T03:24:01.433428+00:00 19994330.280999958515 29000000.023999929428 27870000.030999999493 3965609.071999907028 60413.141694727 2024-04-13T03:24:02.424436+00:00 19994330.276000019163 28999999.975000020117 27869999.974999990314 3962518.985000013839 60413.141706387 2024-04-13T03:24:03.431811+00:00 19994330.279999971390 29000000.001999970526 27870000.024000000209 3963329.953000069130 60413.141717862 2024-04-13T03:24:04.423314+00:00 19994330.277000010014 28999999.991000059992 27869999.986999988556 3968235.019999980927 60413.141729516 2024-04-13T03:24:05.430193+00:00 19994330.278000000864 29000000.022999998182 27870000.015000019222 3961405.072999954224 60413.141741176 2024-04-13T03:24:06.437569+00:00 19994330.279000040144 29000000.013999938965 27870000.011999990791 3964618.950000048149 60413.141752645 2024-04-13T03:24:07.428576+00:00 19994330.276999950409 28999999.941000100225 27869999.953000009060 3963580.911000012886 60413.141764305 2024-04-13T03:24:08.435951+00:00 19994330.277000010014 29000000.051999930292 27870000.005999978632 3961211.111999989022 60413.141775781 2024-04-13T03:24:09.427454+00:00 19994330.278999980539 28999999.970000028610 27870000.041000008583 3964570.952000021935 60413.141787434 2024-04-13T03:24:10.434333+00:00 19994330.279000040144 29000000.001000050455 27870000.008000019938 3964741.027999997139 60413.141798910 2024-04-13T03:24:11.425836+00:00 19994330.277000010014 29000000.048999909312 27870000.021999958903 3961912.069999932777 60413.141810564 2024-04-13T03:24:12.432716+00:00 19994330.278999980539 28999999.970000028610 27869999.956000030041 3969332.827000021935 60413.141822040 2024-04-13T03:24:13.424219+00:00 19994330.275000039488 28999999.957000020891 27869999.995000001043 3961795.034999967087 60413.141833693 2024-04-13T03:24:14.431098+00:00 19994330.281999949366 29000000.041999939829 27870000.013000011444 3963799.088999987114 60413.141845353 2024-04-13T03:24:15.438473+00:00 19994330.276000019163 29000000.024000048637 27870000.041999999434 3963852.957000017166 60413.141856823 2024-04-13T03:24:16.429480+00:00 19994330.278000000864 28999999.965000029653 27869999.945999979973 3962554.999000072014 60413.141868482 2024-04-13T03:24:17.436856+00:00 19994330.276999950409 29000000.008000019938 27870000.033999979496 3966697.029999970924 60413.141879958 2024-04-13T03:24:18.428359+00:00 19994330.278000000864 29000000.014999989420 27869999.975000020117 3963591.972000002861 60413.141891612 2024-04-13T03:24:19.435238+00:00 19994330.276000019163 29000000.018999930471 27870000.037999991328 3962902.952000021935 60413.141903087 2024-04-13T03:24:20.426741+00:00 19994330.282999988645 28999999.983000040054 27870000.006000038236 3962951.171000003815 60413.141914741 2024-04-13T03:24:21.433619+00:00 19994330.279999971390 28999999.988000001758 27870000.006999969482 3963534.839999914169 60413.141926211 2024-04-13T03:24:22.424626+00:00 19994330.274000048637 28999999.992000009865 27869999.947999950498 3963668.034000039101 60413.141937871 2024-04-13T03:24:23.432003+00:00 19994330.276000019163 29000000.031999990344 27870000.020000100136 3962710.930999993812 60413.141949346 2024-04-13T03:24:24.423506+00:00 19994330.276000019163 28999999.967000011355 27869999.983999971300 3966774.088000059128 60413.141961006 2024-04-13T03:24:25.430880+00:00 19994330.280999898911 28999999.993000000715 27870000.013000011444 3966036.962999939919 60413.141972659 2024-04-13T03:24:26.437760+00:00 19994330.278000120074 29000000.022999998182 27869999.983999971300 3966979.937999964226 60413.141984129 2024-04-13T03:24:27.428768+00:00 19994330.280999898911 29000000.000000000000 27870000.006999969482 3963905.104000092018 60413.141995789 2024-04-13T03:24:28.436143+00:00 19994330.276000019163 28999999.958999991417 27869999.988000039011 3964554.944999932777 60413.142007264 2024-04-13T03:24:29.427646+00:00 19994330.278000000864 29000000.005999978632 27870000.001000050455 3968164.057000041008 60413.142018924 2024-04-13T03:24:30.435021+00:00 19994330.277000069618 29000000.024000048637 27870000.010999921709 3965217.991999983788 60413.142030394 2024-04-13T03:24:31.426028+00:00 19994330.276999950409 28999999.997999969870 27869999.996999979019 3967777.914999961853 60413.142042053 2024-04-13T03:24:32.433403+00:00 19994330.281000021845 28999999.981000009924 27869999.953000068665 3962953.101999998093 60413.142053523 2024-04-13T03:24:33.424410+00:00 19994330.279000040144 29000000.037999991328 27870000.075999978930 3966247.953000069130 60413.142065183 2024-04-13T03:24:34.431786+00:00 19994330.275999899954 28999999.977000001818 27869999.983999971300 3972067.010999917984 60413.142076659 2024-04-13T03:24:35.423289+00:00 19994330.275000099093 29000000.018999990076 27869999.993000030518 3961150.947000027169 60413.142088312 2024-04-13T03:24:36.430168+00:00 19994330.280999898911 28999999.958999991417 27869999.968999978155 3964026.032999991905 60413.142099966 2024-04-13T03:24:37.437048+00:00 19994330.276000019163 29000000.015000049025 27870000.031000021845 3957292.985000013839 60413.142111442 2024-04-13T03:24:38.428551+00:00 19994330.277000069618 28999999.981000009924 27869999.989000000060 3962188.111999989022 60413.142123101 2024-04-13T03:24:39.435926+00:00 19994330.279999971390 29000000.033999919891 27869999.978999990970 3960566.013000010978 60413.142134571 2024-04-13T03:24:40.426933+00:00 19994330.278000000864 28999999.957000020891 27870000.037000000477 3956954.921000003815 60413.142146231 2024-04-13T03:24:41.434308+00:00 19994330.278999999166 29000000.040000081062 27869999.991999998689 3960359.991999983788 60413.142157700 2024-04-13T03:24:42.425315+00:00 19994330.276000000536 28999999.990999940783 27869999.988999988884 3957231.950000048149 60413.142169360 2024-04-13T03:24:43.432690+00:00 19994330.278000000864 28999999.965000029653 27869999.941000010818 3966481.062000035774 60413.142180836 2024-04-13T03:24:44.424194+00:00 19994330.279999990016 29000000.037999991328 27870000.106999989599 3957811.031999946106 60413.142192489 2024-04-13T03:24:45.431073+00:00 19994330.278000008315 28999999.983999971300 27869999.948000010103 3963647.011000037193 60413.142203965 2024-04-13T03:24:46.422576+00:00 19994330.276999998838 28999999.986000061035 27869999.984000001103 3958332.985000013839 60413.142215619 2024-04-13T03:24:47.429455+00:00 19994330.275999989361 29000000.031999949366 27869999.974999960512 3962945.942999958992 60413.142227278 2024-04-13T03:24:48.436830+00:00 19994330.279000010341 28999999.994000080973 27870000.042000059038 3960048.062999964226 60413.142238748 2024-04-13T03:24:49.427838+00:00 19994330.276999980211 29000000.009999990463 27870000.003999948502 3961496.027000070084 60413.142250407 2024-04-13T03:24:50.435213+00:00 19994330.281000021845 29000000.006999969482 27869999.990000009537 3958436.930999993812 60413.142261878 2024-04-13T03:24:51.426220+00:00 19994330.278000000864 28999999.993000030518 27870000.032000008970 3961253.046999930870 60413.142273537 2024-04-13T03:24:52.433595+00:00 19994330.275999989361 28999999.987999919802 27869999.974000040442 3960823.027000070084 60413.142285013 2024-04-13T03:24:53.425099+00:00 19994330.281000021845 29000000.013000011444 27870000.051999989897 3959938.942999958992 60413.142296666 2024-04-13T03:24:54.431978+00:00 19994330.274999979883 29000000.029000040144 27869999.928999960423 3960515.950999975204 60413.142308142 2024-04-13T03:24:55.423481+00:00 19994330.277000010014 28999999.924999948591 27870000.025000039488 3960321.086000084877 60413.142319796 2024-04-13T03:24:56.430360+00:00 19994330.282000008970 29000000.029000040144 27870000.000999990851 3961857.966999887954 60413.142331455 2024-04-13T03:24:57.437735+00:00 19994330.277000010014 28999999.988000039011 27869999.988999959081 3961541.759000062943 60413.142342925 2024-04-13T03:24:58.428743+00:00 19994330.278999980539 29000000.013999998569 27870000.024000048637 3963380.175999999046 60413.142354585 2024-04-13T03:24:59.436118+00:00 19994330.276000019163 29000000.019999999553 27869999.995999928564 3964021.082999945153 60413.142366061 2024-04-13T03:25:00.427621+00:00 19994330.275999959558 28999999.982000008225 27869999.940000060946 3958419.976999998093 60413.142377714 2024-04-13T03:25:01.434500+00:00 19994330.279000040144 28999999.996000010520 27869999.993999961764 3967669.990000010002 60413.142389190 2024-04-13T03:25:02.426003+00:00 19994330.278000000864 29000000.019999980927 27870000.086000081152 3964667.037999988068 60413.142400844 2024-04-13T03:25:03.432882+00:00 19994330.279999971390 29000000.003000020981 27869999.996999979019 3958405.950000048149 60413.142412319 2024-04-13T03:25:04.424386+00:00 19994330.278999980539 28999999.994999971241 27869999.952999949455 3961833.993000030983 60413.142423973 2024-04-13T03:25:05.431265+00:00 19994330.276000019163 28999999.989000018686 27870000.019999980927 3961035.044999957085 60413.142435449 2024-04-13T03:25:06.422768+00:00 19994330.277000010014 29000000.025000009686 27869999.980000019073 3958991.993000030983 60413.142447102 2024-04-13T03:25:07.429646+00:00 19994330.279000040144 28999999.997999969870 27870000.032999988645 3957831.069000006188 60413.142458762 2024-04-13T03:25:08.437021+00:00 19994330.276999950409 29000000.028000000864 27870000.002000089735 3963185.000000000000 60413.142470232 2024-04-13T03:25:09.428028+00:00 19994330.279000040144 28999999.920000020415 27869999.921999931335 3961187.868999958038 60413.142481891 2024-04-13T03:25:10.435405+00:00 19994330.279999971390 29000000.059999998659 27870000.047000050545 3963970.057999968994 60413.142493367 2024-04-13T03:25:11.426908+00:00 19994330.276000019163 28999999.989000018686 27869999.997999910265 3964701.045000075828 60413.142505021 2024-04-13T03:25:12.433787+00:00 19994330.278999920934 28999999.991000000387 27870000.022999998182 3962485.922999978065 60413.142516497 2024-04-13T03:25:13.425291+00:00 19994330.274999979883 29000000.051999989897 27869999.999000068754 3961582.023000000045 60413.142528150 2024-04-13T03:25:14.432170+00:00 19994330.280000090599 28999999.943000018597 27869999.993000030518 3960618.969000000041 60413.142539626 2024-04-13T03:25:15.423673+00:00 19994330.281000021845 28999999.983999971300 27870000.028999920934 3963379.001999999862 60413.142551285 2024-04-13T03:25:16.431048+00:00 19994330.272999998182 28999999.998000029474 27869999.991999998689 3965271.093999999110 60413.142562755 2024-04-13T03:25:17.422055+00:00 19994330.279999971390 29000000.004999998957 27869999.971000000834 3961623.938000001013 60413.142574415 2024-04-13T03:25:18.429431+00:00 19994330.276000019163 29000000.011999960989 27870000.028000000864 3961891.003000001889 60413.142586068 2024-04-13T03:25:19.436310+00:00 19994330.279999971390 29000000.004999998957 27869999.986999999732 3959718.991999999154 60413.142597544 2024-04-13T03:25:20.427813+00:00 19994330.278000000864 28999999.984000090510 27869999.985999990255 3956518.998000000138 60413.142609198 2024-04-13T03:25:21.434692+00:00 19994330.278999920934 28999999.990999940783 27869999.952000018209 3954090.028000000864 60413.142620673 2024-04-13T03:25:22.426195+00:00 19994330.278000000864 29000000.039999961853 27870000.084999978542 3959429.922999999952 60413.142632333 2024-04-13T03:25:23.433571+00:00 19994330.279000040144 28999999.984000090510 27869999.962999999523 3961047.111000000965 60413.142643803 2024-04-13T03:25:24.424578+00:00 19994330.274000048637 28999999.963999990374 27870000.015000019222 3961051.941999994218 60413.142655462 2024-04-13T03:25:25.431953+00:00 19994330.278000000864 29000000.023999929428 27869999.990000009537 3962375.119000003207 60413.142666932 2024-04-13T03:25:26.422960+00:00 19994330.278999920934 28999999.973000049591 27869999.984999950975 3961567.906999997795 60413.142678592 2024-04-13T03:25:27.430335+00:00 19994330.278000000864 29000000.029000040144 27870000.008999999613 3957816.973000004888 60413.142690068 2024-04-13T03:25:28.421838+00:00 19994330.279000040144 29000000.024999979883 27870000.031000021845 3959372.044999993872 60413.142701721 2024-04-13T03:25:29.428718+00:00 19994330.278000000864 28999999.973999980837 27870000.012000020593 3960564.949000000954 60413.142713381 2024-04-13T03:25:30.436093+00:00 19994330.279000040144 29000000.013999938965 27869999.947999950498 3958903.122999995947 60413.142724851 2024-04-13T03:25:31.427100+00:00 19994330.274999979883 28999999.963000059128 27869999.980000019073 3958054.836000009906 60413.142736510 2024-04-13T03:25:32.434475+00:00 19994330.281999949366 29000000.041000008583 27870000.072000030428 3959625.061999992002 60413.142747986 2024-04-13T03:25:33.425979+00:00 19994330.276000019163 29000000.003999948502 27869999.944000009447 3963774.949000000954 60413.142759640 2024-04-13T03:25:34.432858+00:00 19994330.276999998838 28999999.967000011355 27870000.002999961376 3964332.046000003815 60413.142771116 2024-04-13T03:25:35.424361+00:00 19994330.278999999166 29000000.013000000268 27870000.038000050932 3961347.078999996185 60413.142782769 2024-04-13T03:25:36.431240+00:00 19994330.274999998510 29000000.008999999613 27869999.995000001043 3962781.907000004780 60413.142794245 2024-04-13T03:25:37.422743+00:00 19994330.280000001192 28999999.969000000507 27869999.953999999911 3961285.068999990821 60413.142805899 2024-04-13T03:25:38.429623+00:00 19994330.276999998838 29000000.052000019699 27870000.054000020027 3964170.914000004996 60413.142817558 2024-04-13T03:25:39.436998+00:00 19994330.278999999166 28999999.964999999851 27869999.990999940783 3962370.024000003934 60413.142829028 2024-04-13T03:25:40.428005+00:00 19994330.280999999493 29000000.030000001192 27869999.986999988556 3960859.951000005007 60413.142840687 2024-04-13T03:25:41.435380+00:00 19994330.273999989033 28999999.942999988794 27870000.003000020981 3957870.049999997020 60413.142852163 2024-04-13T03:25:42.426883+00:00 19994330.280000001192 29000000.085000008345 27870000.031000021845 3960227.018999993801 60413.142863817 2024-04-13T03:25:43.433762+00:00 19994330.277000010014 28999999.937999960035 27869999.945999979973 3963551.910999997985 60413.142875292 2024-04-13T03:25:44.425266+00:00 19994330.280000001192 29000000.041000008583 27870000.034000039101 3961162.024000003934 60413.142886946 2024-04-13T03:25:45.432145+00:00 19994330.275000009686 29000000.003000020981 27869999.995000001043 3964573.026999995112 60413.142898422 2024-04-13T03:25:46.423648+00:00 19994330.280000001192 28999999.943000018597 27869999.950999978930 3956989.113000005018 60413.142910075 2024-04-13T03:25:47.430527+00:00 19994330.279999971390 29000000.007999960333 27870000.013000011444 3965377.870000004768 60413.142921546 2024-04-13T03:25:48.421534+00:00 19994330.276000019163 29000000.026000019163 27870000.019999980927 3963386.021999984980 60413.142933205 2024-04-13T03:25:49.428910+00:00 19994330.274999979883 28999999.983999971300 27869999.986999988556 3964018.027000010014 60413.142944864 2024-04-13T03:25:50.436285+00:00 19994330.281000021845 29000000.001000050455 27870000.021999958903 3967153.944000006188 60413.142956340 2024-04-13T03:25:51.427787+00:00 19994330.278000000864 29000000.025999959558 27870000.027000069618 3966320.150999993086 60413.142967994 2024-04-13T03:25:52.434667+00:00 19994330.278000000864 28999999.981000069529 27870000.000000000000 3962372.919000000227 60413.142979464 2024-04-13T03:25:53.425674+00:00 19994330.278000000864 28999999.974999900907 27869999.990999940783 3964616.956999986898 60413.142991123 2024-04-13T03:25:54.433049+00:00 19994330.277000010014 29000000.022000070661 27869999.988000039011 3968536.025000005960 60413.143002599 2024-04-13T03:25:55.424553+00:00 19994330.278999980539 29000000.013999938965 27870000.079999998212 3963142.002000004053 60413.143014253 2024-04-13T03:25:56.431432+00:00 19994330.276000019163 28999999.993000030518 27869999.868000008166 3960653.022000014782 60413.143025728 2024-04-13T03:25:57.422935+00:00 19994330.279999971390 29000000.004999998957 27870000.048999991268 3963583.940999985207 60413.143037382 2024-04-13T03:25:58.429814+00:00 19994330.280000030994 28999999.983000040054 27870000.018999990076 3966701.078999996185 60413.143048858 2024-04-13T03:25:59.421318+00:00 19994330.274999979883 29000000.036000009626 27870000.015000019222 3966069.902999997139 60413.143060517 2024-04-13T03:26:00.428693+00:00 19994330.277000069618 28999999.957999940962 27869999.964999970049 3964740.975000023842 60413.143072171 2024-04-13T03:26:01.435572+00:00 19994330.278000000864 29000000.006000038236 27869999.998000029474 3961852.050999999046 60413.143083641 2024-04-13T03:26:02.426579+00:00 19994330.280999898911 29000000.018999930471 27870000.037999991328 3960709.104000002146 60413.143095301 2024-04-13T03:26:03.433954+00:00 19994330.276000019163 28999999.979000091553 27869999.942999988794 3962242.974999994040 60413.143106776 2024-04-13T03:26:04.425458+00:00 19994330.278000000864 28999999.979999899864 27870000.033000018448 3961264.963999987114 60413.143118430 2024-04-13T03:26:05.432337+00:00 19994330.278000000864 29000000.032000061125 27869999.985000010580 3960007.953000009060 60413.143129906 2024-04-13T03:26:06.423840+00:00 19994330.278000000864 28999999.995999928564 27870000.037999991328 3965832.034000008833 60413.143141559 2024-04-13T03:26:07.430719+00:00 19994330.279000040144 29000000.028000000864 27870000.018999990076 3966203.944999992847 60413.143153035 2024-04-13T03:26:08.422222+00:00 19994330.276999950409 28999999.977000001818 27869999.946999970824 3959801.065999985207 60413.143164689 2024-04-13T03:26:09.429102+00:00 19994330.280000090599 28999999.978000041097 27869999.999000009149 3962385.974000006914 60413.143176348 2024-04-13T03:26:10.436477+00:00 19994330.276999950409 29000000.046000000089 27869999.997000038624 3962031.976999998093 60413.143187818 2024-04-13T03:26:11.427484+00:00 19994330.276999950409 28999999.952999949455 27869999.993999961764 3963754.997999995947 60413.143199477 2024-04-13T03:26:12.434859+00:00 19994330.277000069618 29000000.030000001192 27870000.081000030041 3969428.936000018846 60413.143210948 2024-04-13T03:26:13.425866+00:00 19994330.281000021845 29000000.008999999613 27869999.916999999434 3965142.114999980200 60413.143222607 2024-04-13T03:26:14.433241+00:00 19994330.276000019163 28999999.993000000715 27870000.052999969572 3962763.939999998081 60413.143234077 2024-04-13T03:26:15.424249+00:00 19994330.278000000864 28999999.982999999076 27869999.993000030518 3961309.969000012148 60413.143245736 2024-04-13T03:26:16.431624+00:00 19994330.278999920934 28999999.978999998420 27869999.965999960899 3962924.060000001919 60413.143257212 2024-04-13T03:26:17.423127+00:00 19994330.278000000864 29000000.015000019222 27870000.014999989420 3961867.009000002872 60413.143268866 2024-04-13T03:26:18.430006+00:00 19994330.276000019163 29000000.003999978304 27869999.976000070572 3964636.023000001907 60413.143280341 2024-04-13T03:26:19.421509+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3956817.969999998808 60413.143291995 2024-04-13T03:26:20.428388+00:00 19994330.279999971390 29000000.011000011116 27870000.024999979883 3963961.034999995958 60413.143303655 2024-04-13T03:26:21.435764+00:00 19994330.276999950409 29000000.027000010014 27870000.013000011444 3963093.972000002861 60413.143315125 2024-04-13T03:26:22.426771+00:00 19994330.281000021845 29000000.000000000000 27869999.980999950320 3958805.013000010978 60413.143326784 2024-04-13T03:26:23.434146+00:00 19994330.278000000864 28999999.986000001431 27869999.980000019073 3961561.955999969970 60413.143338254 2024-04-13T03:26:24.425153+00:00 19994330.276000019163 29000000.000999990851 27870000.047000050545 3960296.006000041962 60413.143349913 2024-04-13T03:26:25.432529+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3961610.037000000011 60413.143361389 2024-04-13T03:26:26.424032+00:00 19994330.279000040144 28999999.982000049204 27869999.973999980837 3961761.942999958992 60413.143373043 2024-04-13T03:26:27.430911+00:00 19994330.278999920934 28999999.991000000387 27869999.977000001818 3960508.088999987114 60413.143384519 2024-04-13T03:26:28.422414+00:00 19994330.278000000864 29000000.021999958903 27870000.031999949366 3961747.951000034809 60413.143396172 2024-04-13T03:26:29.429293+00:00 19994330.276999998838 28999999.984000030905 27869999.991000059992 3962031.977999985218 60413.143407648 2024-04-13T03:26:30.420797+00:00 19994330.278000000864 29000000.014999989420 27869999.988999959081 3962569.007000029087 60413.143419308 2024-04-13T03:26:31.428172+00:00 19994330.276999998838 29000000.006999969482 27870000.014999989420 3960691.093999981880 60413.143430961 2024-04-13T03:26:32.435051+00:00 19994330.280999999493 28999999.991999980062 27870000.013000011444 3961771.880999981891 60413.143442437 2024-04-13T03:26:33.426554+00:00 19994330.276000011712 28999999.986000061035 27869999.978999998420 3960930.037999988068 60413.143454091 2024-04-13T03:26:34.433433+00:00 19994330.280999988317 29000000.031000021845 27870000.013999998569 3958206.976000010967 60413.143465566 2024-04-13T03:26:35.424936+00:00 19994330.275000009686 28999999.996999979019 27869999.991999998689 3963651.012000023853 60413.143477226 2024-04-13T03:26:36.432312+00:00 19994330.278000000864 28999999.973000049591 27869999.997999999672 3960178.995999991894 60413.143488696 2024-04-13T03:26:37.423319+00:00 19994330.278000000864 29000000.026999950409 27870000.003000009805 3958569.031000018120 60413.143500355 2024-04-13T03:26:38.430694+00:00 19994330.280000001192 28999999.945000048727 27869999.988999988884 3963166.986000000965 60413.143511831 2024-04-13T03:26:39.422197+00:00 19994330.275000009686 29000000.038999918848 27870000.017000019550 3965123.973999977112 60413.143523484 2024-04-13T03:26:40.429077+00:00 19994330.278999980539 28999999.977000001818 27869999.961999978870 3961662.038999975193 60413.143534960 2024-04-13T03:26:41.420580+00:00 19994330.279000040144 29000000.018000010401 27870000.006999999285 3959712.031000018120 60413.143546620 2024-04-13T03:26:42.427955+00:00 19994330.275999959558 29000000.004000071436 27870000.004999998957 3963319.905000030994 60413.143558274 2024-04-13T03:26:43.434834+00:00 19994330.278000000864 29000000.000000000000 27870000.005999978632 3960806.001999973785 60413.143569749 2024-04-13T03:26:44.426338+00:00 19994330.277000010014 29000000.008999940008 27869999.988000039011 3962173.024999976158 60413.143581403 2024-04-13T03:26:45.433216+00:00 19994330.279999971390 28999999.995000001043 27870000.001999970526 3962911.091000020970 60413.143592879 2024-04-13T03:26:46.424720+00:00 19994330.278000060469 28999999.967000011355 27870000.020000040531 3958423.971000016201 60413.143604538 2024-04-13T03:26:47.432095+00:00 19994330.278000000864 29000000.041000008583 27869999.986000001431 3965425.953999996185 60413.143616008 2024-04-13T03:26:48.423102+00:00 19994330.278999980539 28999999.995000001043 27869999.954999979585 3964303.999000012875 60413.143627668 2024-04-13T03:26:49.430477+00:00 19994330.277000010014 28999999.999000001699 27870000.062999960035 3957779.949999988079 60413.143639138 2024-04-13T03:26:50.421485+00:00 19994330.275999959558 28999999.986999999732 27869999.979000028223 3961961.143999993801 60413.143650797 2024-04-13T03:26:51.428860+00:00 19994330.282000008970 28999999.999000001699 27869999.986999988556 3958880.926999986172 60413.143662267 2024-04-13T03:26:52.419867+00:00 19994330.277000010014 29000000.004000011832 27870000.001999970526 3966505.925000011921 60413.143673927 2024-04-13T03:26:53.427242+00:00 19994330.277000010014 29000000.034000009298 27870000.068000078201 3961863.014999986161 60413.143685586 2024-04-13T03:26:54.434617+00:00 19994330.275000039488 28999999.934999968857 27869999.954999919981 3961499.067000031006 60413.143697056 2024-04-13T03:26:55.425624+00:00 19994330.278999920934 29000000.032000008970 27869999.976000070572 3965675.977999985218 60413.143708715 2024-04-13T03:26:56.433000+00:00 19994330.281000021845 28999999.991000000387 27870000.037999991328 3960285.989000021946 60413.143720185 2024-04-13T03:26:57.424008+00:00 19994330.276000019163 28999999.978999998420 27869999.968999978155 3964365.968999981880 60413.143731845 2024-04-13T03:26:58.431382+00:00 19994330.281999949366 29000000.055000010878 27869999.993999961764 3962252.052999972831 60413.143743315 2024-04-13T03:26:59.422389+00:00 19994330.276000019163 29000000.004000011832 27870000.085000038147 3967537.010000050068 60413.143754974 2024-04-13T03:27:00.429765+00:00 19994330.276000019163 28999999.973999980837 27869999.888999938965 3960441.980999947060 60413.143766444 2024-04-13T03:27:01.420772+00:00 19994330.278000000864 28999999.960000038147 27870000.028000120074 3962735.039000033867 60413.143778103 2024-04-13T03:27:02.428147+00:00 19994330.276999950409 29000000.039999961853 27869999.990999940783 3965238.986999989022 60413.143789757 2024-04-13T03:27:03.435026+00:00 19994330.280000090599 29000000.012000020593 27869999.996000051498 3964284.977999985218 60413.143801233 2024-04-13T03:27:04.426529+00:00 19994330.281000021845 28999999.967999991030 27870000.023999929428 3965621.009000002872 60413.143812886 2024-04-13T03:27:05.433409+00:00 19994330.274999979883 29000000.004000011832 27869999.937999960035 3965046.013000010978 60413.143824362 2024-04-13T03:27:06.424912+00:00 19994330.276000019163 29000000.004999998957 27870000.082000020891 3964884.991999983788 60413.143836016 2024-04-13T03:27:07.431791+00:00 19994330.278999920934 28999999.990999940783 27869999.993000030518 3968304.006000041962 60413.143847492 2024-04-13T03:27:08.423294+00:00 19994330.278000000864 29000000.024000048637 27869999.986000061035 3966050.005999981891 60413.143859151 2024-04-13T03:27:09.430669+00:00 19994330.279000040144 28999999.968999978155 27870000.004999998957 3961667.009999989998 60413.143870621 2024-04-13T03:27:10.421677+00:00 19994330.278000000864 29000000.022999998182 27870000.047999981791 3961444.948000013828 60413.143882281 2024-04-13T03:27:11.429052+00:00 19994330.276000019163 28999999.968999978155 27869999.907999988645 3964447.002999960911 60413.143893751 2024-04-13T03:27:12.420059+00:00 19994330.276999950409 29000000.014000058174 27870000.013999998569 3968097.106000006199 60413.143905410 2024-04-13T03:27:13.427434+00:00 19994330.281000021845 29000000.026999950409 27870000.063999999315 3959256.850000023842 60413.143917070 2024-04-13T03:27:14.434809+00:00 19994330.279000040144 28999999.988000039011 27869999.951000008732 3963962.972000002861 60413.143928539 2024-04-13T03:27:15.425816+00:00 19994330.275999899954 28999999.993999961764 27869999.991000000387 3961921.163999975193 60413.143940199 2024-04-13T03:27:16.433191+00:00 19994330.280000090599 29000000.076000090688 27870000.072000000626 3961579.882000029087 60413.143951669 2024-04-13T03:27:17.424199+00:00 19994330.274999979883 28999999.922999981791 27869999.948000010103 3958347.088999987114 60413.143963329 2024-04-13T03:27:18.431573+00:00 19994330.278999920934 29000000.018999930471 27869999.995999988168 3963183.879999995232 60413.143974798 2024-04-13T03:27:19.422581+00:00 19994330.277000069618 28999999.999000068754 27869999.981999989599 3960106.063000022899 60413.143986458 2024-04-13T03:27:20.429957+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3964942.993999958038 60413.143997928 2024-04-13T03:27:21.420963+00:00 19994330.279000040144 28999999.952999949455 27869999.954000029713 3955833.120000004768 60413.144009587 2024-04-13T03:27:22.428339+00:00 19994330.280000001192 28999999.995000001043 27870000.032999988645 3961086.860000013839 60413.144021241 2024-04-13T03:27:23.435218+00:00 19994330.282000001520 29000000.022999998182 27870000.024999979883 3959442.069000006188 60413.144032717 2024-04-13T03:27:24.426721+00:00 19994330.269999999553 29000000.049000021070 27870000.081000030041 3962323.028999983799 60413.144044370 2024-04-13T03:27:25.433601+00:00 19994330.278000000864 28999999.973999980837 27869999.917999979109 3958101.941000043880 60413.144055846 2024-04-13T03:27:26.425104+00:00 19994330.278000000864 29000000.013999998569 27869999.994000021368 3963007.988999962807 60413.144067505 2024-04-13T03:27:27.432478+00:00 19994330.280999999493 28999999.966000009328 27869999.967999991030 3964662.049000024796 60413.144078976 2024-04-13T03:27:28.423486+00:00 19994330.278000000864 29000000.015000000596 27870000.014999989420 3967285.976999938022 60413.144090635 2024-04-13T03:27:29.430861+00:00 19994330.278000000864 29000000.020999979228 27870000.040000021458 3968147.971000074875 60413.144102105 2024-04-13T03:27:30.421868+00:00 19994330.284000009298 28999999.964999999851 27870000.011000040919 3969177.008000016212 60413.144113764 2024-04-13T03:27:31.429243+00:00 19994330.268999990076 28999999.991000000387 27869999.998999949545 3967354.038999915123 60413.144125234 2024-04-13T03:27:32.420251+00:00 19994330.280000001192 29000000.003000020981 27869999.950000051409 3965812.875000000000 60413.144136894 2024-04-13T03:27:33.427626+00:00 19994330.278000000864 29000000.024999979883 27869999.970999959856 3964113.095000029076 60413.144148548 2024-04-13T03:27:34.434505+00:00 19994330.276999980211 28999999.995999988168 27870000.051999930292 3961656.032000064850 60413.144160023 2024-04-13T03:27:35.426008+00:00 19994330.281000021845 29000000.015000049025 27870000.009000059217 3963540.036999940872 60413.144171677 2024-04-13T03:27:36.432887+00:00 19994330.275000039488 28999999.989999949932 27869999.978999968618 3967403.940000057220 60413.144183153 2024-04-13T03:27:37.424391+00:00 19994330.278999980539 28999999.968000050634 27869999.983999971300 3967720.967999935150 60413.144194812 2024-04-13T03:27:38.431766+00:00 19994330.277000010014 28999999.992999970913 27870000.000000000000 3964791.047999978065 60413.144206282 2024-04-13T03:27:39.422773+00:00 19994330.279999971390 29000000.022000011057 27870000.020000100136 3963759.920000075828 60413.144217941 2024-04-13T03:27:40.430148+00:00 19994330.278000000864 28999999.986999988556 27870000.010999921709 3967254.090999960899 60413.144229412 2024-04-13T03:27:41.421156+00:00 19994330.278000000864 29000000.046999990940 27870000.035000089556 3968213.960000038147 60413.144241071 2024-04-13T03:27:42.428531+00:00 19994330.275000039488 28999999.958000000566 27869999.979999899864 3962285.009999989998 60413.144252547 2024-04-13T03:27:43.420034+00:00 19994330.278999980539 29000000.018999990076 27869999.999000068754 3961097.015999913216 60413.144264206 2024-04-13T03:27:44.427409+00:00 19994330.278000000864 28999999.953000068665 27869999.967000011355 3954218.944000006188 60413.144275860 2024-04-13T03:27:45.434288+00:00 19994330.279999971390 29000000.042999979109 27870000.064999941736 3961703.043000102043 60413.144287330 2024-04-13T03:27:46.425295+00:00 19994330.279000040144 29000000.011999960989 27869999.933000091463 3960862.916000009049 60413.144298989 2024-04-13T03:27:47.432671+00:00 19994330.274999979883 28999999.963999990374 27870000.016999959946 3965646.022999883164 60413.144310465 2024-04-13T03:27:48.424174+00:00 19994330.275999959558 29000000.054000020027 27870000.011000040919 3961729.044000030030 60413.144322119 2024-04-13T03:27:49.431053+00:00 19994330.279000040144 28999999.949000000954 27869999.989999890327 3963799.962000011932 60413.144333594 2024-04-13T03:27:50.422557+00:00 19994330.279000040144 28999999.998000029474 27869999.995000001043 3964161.088000059128 60413.144345254 2024-04-13T03:27:51.429932+00:00 19994330.278999920934 29000000.062999960035 27870000.013999998569 3964630.861999989022 60413.144356724 2024-04-13T03:27:52.420939+00:00 19994330.278000000864 28999999.945000048727 27869999.978000011295 3964147.061999917030 60413.144368383 2024-04-13T03:27:53.428314+00:00 19994330.277000069618 29000000.006999969482 27870000.013000000268 3961670.030000091065 60413.144379853 2024-04-13T03:27:54.419321+00:00 19994330.278999920934 29000000.003999948502 27870000.018000010401 3962129.967999935150 60413.144391512 2024-04-13T03:27:55.426696+00:00 19994330.274999979883 29000000.000000000000 27869999.974999990314 3959296.093000053894 60413.144403166 2024-04-13T03:27:56.433575+00:00 19994330.281000021845 28999999.952000018209 27869999.958999991417 3965796.896000028122 60413.144414642 2024-04-13T03:27:57.425080+00:00 19994330.279000040144 29000000.028000000864 27870000.045000020415 3961326.127999901772 60413.144426296 2024-04-13T03:27:58.431958+00:00 19994330.276000019163 29000000.024999979883 27869999.969999998808 3965187.833000063896 60413.144437771 2024-04-13T03:27:59.423461+00:00 19994330.279999971390 28999999.994000080973 27870000.027000010014 3958397.049000024796 60413.144449425 2024-04-13T03:28:00.430340+00:00 19994330.276000019163 28999999.990999940783 27870000.000000000000 3964848.944999932777 60413.144460901 2024-04-13T03:28:01.421843+00:00 19994330.278000000864 28999999.986000061035 27869999.951999958605 3961457.067000031006 60413.144472560 2024-04-13T03:28:02.429218+00:00 19994330.279999971390 28999999.998999949545 27870000.053000029176 3966454.059000014793 60413.144484031 2024-04-13T03:28:03.420226+00:00 19994330.279000040144 29000000.032999999821 27869999.985000010580 3959822.931999921799 60413.144495690 2024-04-13T03:28:04.427601+00:00 19994330.278000000864 28999999.967000000179 27869999.966999951750 3962379.004999995232 60413.144507343 2024-04-13T03:28:05.434480+00:00 19994330.274999979883 29000000.032000008970 27870000.035000029951 3960085.011000037193 60413.144518819 2024-04-13T03:28:06.425983+00:00 19994330.279000040144 29000000.005999978632 27869999.980000019073 3966654.985000013839 60413.144530473 2024-04-13T03:28:07.432862+00:00 19994330.278000000864 29000000.000000000000 27870000.012999951839 3963598.034999967087 60413.144541949 2024-04-13T03:28:08.424366+00:00 19994330.276999950409 29000000.000000000000 27870000.038000050932 3960929.924000024796 60413.144553602 2024-04-13T03:28:09.431245+00:00 19994330.279000040144 29000000.010000020266 27870000.001999970526 3961638.100000023842 60413.144565078 2024-04-13T03:28:10.422748+00:00 19994330.281000021845 28999999.977000001818 27869999.958000060171 3961083.057000041008 60413.144576732 2024-04-13T03:28:11.429627+00:00 19994330.274999979883 29000000.007999990135 27870000.022999878973 3962249.902999997139 60413.144588207 2024-04-13T03:28:12.421130+00:00 19994330.276999950409 28999999.986000001431 27869999.980000019073 3958451.970999956131 60413.144599861 2024-04-13T03:28:13.428010+00:00 19994330.277000069618 28999999.982999980450 27869999.956000089645 3959217.029999970924 60413.144611337 2024-04-13T03:28:14.419513+00:00 19994330.279999971390 29000000.034000039101 27870000.057999968529 3962929.037999988068 60413.144622996 2024-04-13T03:28:15.426888+00:00 19994330.278000000864 28999999.978999968618 27869999.983000040054 3961095.958000063896 60413.144634650 2024-04-13T03:28:16.433768+00:00 19994330.278000000864 29000000.004999998957 27870000.000999931246 3965168.975000023842 60413.144646126 2024-04-13T03:28:17.425270+00:00 19994330.278999999166 29000000.010000050068 27870000.041000008583 3968243.152999997139 60413.144657785 2024-04-13T03:28:18.432645+00:00 19994330.274999998510 29000000.018999990076 27869999.980999950320 3960602.854999899864 60413.144669255 2024-04-13T03:28:19.423653+00:00 19994330.277000010014 28999999.995999988168 27870000.013000011444 3963934.956000090111 60413.144680914 2024-04-13T03:28:20.431028+00:00 19994330.279999990016 28999999.989999949932 27869999.971999999136 3964956.082000017166 60413.144692385 2024-04-13T03:28:21.422035+00:00 19994330.278000000864 28999999.970000028610 27870000.050000071526 3967068.949999928009 60413.144704044 2024-04-13T03:28:22.429411+00:00 19994330.280000001192 29000000.022999998182 27869999.953999999911 3963388.032000064850 60413.144715520 2024-04-13T03:28:23.420914+00:00 19994330.277000010014 28999999.988999959081 27869999.993999961764 3956917.004999995232 60413.144727173 2024-04-13T03:28:24.427793+00:00 19994330.277000010014 29000000.022000070661 27870000.024000048637 3961871.002999901772 60413.144738649 2024-04-13T03:28:25.419296+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3957306.968000053894 60413.144750309 2024-04-13T03:28:26.426672+00:00 19994330.278999980539 28999999.944999929518 27869999.932999968529 3959282.008000016212 60413.144761962 2024-04-13T03:28:27.433550+00:00 19994330.275999989361 28999999.981999989599 27870000.026999950409 3962818.103999971878 60413.144773433 2024-04-13T03:28:28.424558+00:00 19994330.282000038773 29000000.054000020027 27870000.046000000089 3963320.980000019073 60413.144785092 2024-04-13T03:28:29.431933+00:00 19994330.276999950409 28999999.993000030518 27869999.925999999046 3961574.990000010002 60413.144796562 2024-04-13T03:28:30.422940+00:00 19994330.278000060469 29000000.003999948502 27870000.030999999493 3969424.059999942780 60413.144808221 2024-04-13T03:28:31.430315+00:00 19994330.275999959558 28999999.983000040054 27869999.970000009984 3965996.804000020027 60413.144819691 2024-04-13T03:28:32.421322+00:00 19994330.278000000864 28999999.990999940783 27870000.037000000477 3963245.073000072967 60413.144831351 2024-04-13T03:28:33.428698+00:00 19994330.278999980539 29000000.010000109673 27869999.984999999404 3964221.032999991905 60413.144842821 2024-04-13T03:28:34.419705+00:00 19994330.277000010014 29000000.028000000864 27870000.023999989033 3960398.921000003815 60413.144854480 2024-04-13T03:28:35.427080+00:00 19994330.279000040144 28999999.981999989599 27869999.981000009924 3960646.081999897957 60413.144865950 2024-04-13T03:28:36.418087+00:00 19994330.278000000864 29000000.023999929428 27869999.993999991566 3962263.964000105858 60413.144877610 2024-04-13T03:28:37.425463+00:00 19994330.276999950409 28999999.990000009537 27870000.024000018835 3965722.990999937057 60413.144889269 2024-04-13T03:28:38.432838+00:00 19994330.277000010014 29000000.032000061125 27869999.962000008672 3961647.953000069130 60413.144900745 2024-04-13T03:28:39.424341+00:00 19994330.280000030994 28999999.971999999136 27870000.004000011832 3957074.021999955177 60413.144912398 2024-04-13T03:28:40.431220+00:00 19994330.279999971390 28999999.975000001490 27869999.988999959081 3965267.029000043869 60413.144923874 2024-04-13T03:28:41.422723+00:00 19994330.275999959558 29000000.015999998897 27870000.046000000089 3966466.991999983788 60413.144935528 2024-04-13T03:28:42.429603+00:00 19994330.279000040144 28999999.994999989867 27869999.948000010103 3961373.990999937057 60413.144947004 2024-04-13T03:28:43.421106+00:00 19994330.274999979883 28999999.994000021368 27870000.011999960989 3963859.011000037193 60413.144958657 2024-04-13T03:28:44.427985+00:00 19994330.281000021845 28999999.995999988168 27870000.022000011057 3961617.001999973785 60413.144970133 2024-04-13T03:28:45.419488+00:00 19994330.276000019163 29000000.007999990135 27870000.023999989033 3966566.972000002861 60413.144981792 2024-04-13T03:28:46.426863+00:00 19994330.281000021845 28999999.995000001043 27869999.970000028610 3965568.968000053894 60413.144993446 2024-04-13T03:28:47.433742+00:00 19994330.274999979883 28999999.986000001431 27869999.953999940306 3964208.038999915123 60413.145004922 2024-04-13T03:28:48.425246+00:00 19994330.279000040144 29000000.043000008911 27870000.069000009447 3964430.019999980927 60413.145016575 2024-04-13T03:28:49.432125+00:00 19994330.275999899954 28999999.986999988556 27869999.976000070572 3967566.075000048149 60413.145028051 2024-04-13T03:28:50.423628+00:00 19994330.278000000864 28999999.999000009149 27870000.019999980927 3961632.944000006188 60413.145039711 2024-04-13T03:28:51.431004+00:00 19994330.281000021845 29000000.008999999613 27869999.960000038147 3965879.018000007141 60413.145051181 2024-04-13T03:28:52.422011+00:00 19994330.277000069618 28999999.974999960512 27869999.971999999136 3962606.975999950897 60413.145062840 2024-04-13T03:28:53.429386+00:00 19994330.278000000864 29000000.016000028700 27870000.056999921799 3961372.971000074875 60413.145074310 2024-04-13T03:28:54.420393+00:00 19994330.276999950409 28999999.981999989599 27869999.995000001043 3958256.088999987114 60413.145085969 2024-04-13T03:28:55.427768+00:00 19994330.276000019163 28999999.958000000566 27869999.988000039011 3961981.906000018120 60413.145097440 2024-04-13T03:28:56.418775+00:00 19994330.278000000864 29000000.014999989420 27869999.985999941826 3962024.046000003815 60413.145109099 2024-04-13T03:28:57.426150+00:00 19994330.282999988645 29000000.017000019550 27870000.050999999046 3961988.055999993812 60413.145120753 2024-04-13T03:28:58.433030+00:00 19994330.279000040144 28999999.975000020117 27869999.931000109762 3961574.906999946106 60413.145132228 2024-04-13T03:28:59.424533+00:00 19994330.272999998182 29000000.008000019938 27869999.987999919802 3964364.050999999046 60413.145143882 2024-04-13T03:29:00.431412+00:00 19994330.278999920934 29000000.013999938965 27870000.042999979109 3962035.962000011932 60413.145155358 2024-04-13T03:29:01.422915+00:00 19994330.280000090599 29000000.009999990463 27869999.986999988556 3962773.029000043869 60413.145167012 2024-04-13T03:29:02.429794+00:00 19994330.275999899954 29000000.004000071436 27870000.056000109762 3958519.049999951851 60413.145178488 2024-04-13T03:29:03.421297+00:00 19994330.275000099093 28999999.986999988556 27869999.941999908537 3962423.001999973785 60413.145190147 2024-04-13T03:29:04.428673+00:00 19994330.282999988645 29000000.018000010401 27870000.037999991328 3963149.945999979973 60413.145201617 2024-04-13T03:29:05.419680+00:00 19994330.278000000864 29000000.007999900728 27869999.999000068754 3960361.918000102043 60413.145213276 2024-04-13T03:29:06.427055+00:00 19994330.273999929428 29000000.014000058174 27869999.954999919981 3964728.118999958038 60413.145224752 2024-04-13T03:29:07.418558+00:00 19994330.279999971390 29000000.016999959946 27870000.067000031471 3963693.917000054847 60413.145236406 2024-04-13T03:29:08.425438+00:00 19994330.276000019163 28999999.960000038147 27869999.958000000566 3962456.997999907006 60413.145248065 2024-04-13T03:29:09.432813+00:00 19994330.282000001520 28999999.990000009537 27869999.975999999791 3960792.059000014793 60413.145259541 2024-04-13T03:29:10.424316+00:00 19994330.276999998838 29000000.011999960989 27870000.035999998450 3967569.955999969970 60413.145271194 2024-04-13T03:29:11.431195+00:00 19994330.276999998838 29000000.022999998182 27869999.986999999732 3962051.111000061035 60413.145282670 2024-04-13T03:29:12.422698+00:00 19994330.275000009686 28999999.967000011355 27869999.978999998420 3966633.858999968041 60413.145294324 2024-04-13T03:29:13.429578+00:00 19994330.280000001192 29000000.001999970526 27870000.016999989748 3961359.055000067223 60413.145305799 2024-04-13T03:29:14.421081+00:00 19994330.278000000864 28999999.989000078291 27870000.000000000000 3963548.991999983788 60413.145317453 2024-04-13T03:29:15.427960+00:00 19994330.278000000864 29000000.003999948502 27870000.011000011116 3962173.939999938011 60413.145328929 2024-04-13T03:29:16.419463+00:00 19994330.282999988645 29000000.037999991328 27870000.015999998897 3963022.978000044823 60413.145340588 2024-04-13T03:29:17.426839+00:00 19994330.274000018835 28999999.991000000387 27869999.946999970824 3967882.088999987114 60413.145352058 2024-04-13T03:29:18.417846+00:00 19994330.278000000864 28999999.956999998540 27870000.022999998182 3959780.027999997139 60413.145363718 2024-04-13T03:29:19.425221+00:00 19994330.280000001192 29000000.040999989957 27870000.011000040919 3958550.988000034820 60413.145375377 2024-04-13T03:29:20.432596+00:00 19994330.276999980211 29000000.013000011444 27870000.013999998569 3968462.963999987114 60413.145386847 2024-04-13T03:29:21.423602+00:00 19994330.275999989361 28999999.980999980122 27869999.986999988556 3969396.082999945153 60413.145398507 2024-04-13T03:29:22.430978+00:00 19994330.280000030994 28999999.983000010252 27869999.977000001818 3965385.958000063896 60413.145409983 2024-04-13T03:29:23.422481+00:00 19994330.281000021845 29000000.009999990463 27870000.028000000864 3963892.008999944199 60413.145421636 2024-04-13T03:29:24.429361+00:00 19994330.273999989033 29000000.036000009626 27870000.037000000477 3956680.047000051010 60413.145433112 2024-04-13T03:29:25.420864+00:00 19994330.277000010014 28999999.944000009447 27869999.966000020504 3963938.912999988068 60413.145444766 2024-04-13T03:29:26.427743+00:00 19994330.281999949366 29000000.019999980927 27869999.970000028610 3961820.055999993812 60413.145456241 2024-04-13T03:29:27.419246+00:00 19994330.277000010014 29000000.008000019938 27870000.024999979883 3961008.978999971878 60413.145467901 2024-04-13T03:29:28.426621+00:00 19994330.276000019163 29000000.017000019550 27870000.006999969482 3964034.970000029076 60413.145479371 2024-04-13T03:29:29.417629+00:00 19994330.278000000864 28999999.975999951363 27869999.986000061035 3962602.014999986161 60413.145491030 2024-04-13T03:29:30.425004+00:00 19994330.278000000864 29000000.004000011832 27869999.960999969393 3962738.029999970924 60413.145502684 2024-04-13T03:29:31.431883+00:00 19994330.278999980539 28999999.994000021368 27870000.049000021070 3964301.961000084877 60413.145514159 2024-04-13T03:29:32.423386+00:00 19994330.276000019163 29000000.004999998957 27869999.990999940783 3962275.087000011932 60413.145525813 2024-04-13T03:29:33.430266+00:00 19994330.278999980539 29000000.017000019550 27870000.021000031382 3962045.981999992859 60413.145537289 2024-04-13T03:29:34.421769+00:00 19994330.278999980539 28999999.964999970049 27869999.950000051409 3962789.988999962807 60413.145548949 2024-04-13T03:29:35.429143+00:00 19994330.277000010014 28999999.993000030518 27869999.995999928564 3963285.889999986161 60413.145560424 2024-04-13T03:29:36.420647+00:00 19994330.279000040144 29000000.032999988645 27870000.085000038147 3962552.077000021935 60413.145572078 2024-04-13T03:29:37.427527+00:00 19994330.278000000864 28999999.972999930382 27869999.893999930471 3963683.036999940872 60413.145583554 2024-04-13T03:29:38.419029+00:00 19994330.276999950409 29000000.013000011444 27870000.032999988645 3963686.910000085831 60413.145595207 2024-04-13T03:29:39.425908+00:00 19994330.279999971390 28999999.997000098228 27870000.002000089735 3962680.074999928009 60413.145606861 2024-04-13T03:29:40.432788+00:00 19994330.275000099093 29000000.048999909312 27870000.041999939829 3960723.861000061035 60413.145618337 2024-04-13T03:29:41.424291+00:00 19994330.280999898911 28999999.973000049591 27870000.009000059217 3964188.026000022888 60413.145629996 2024-04-13T03:29:42.431666+00:00 19994330.275000099093 28999999.995000001043 27869999.918999910355 3962773.074999928009 60413.145641466 2024-04-13T03:29:43.422673+00:00 19994330.276999950409 28999999.983999971300 27870000.071000099182 3964921.031000018120 60413.145653126 2024-04-13T03:29:44.430049+00:00 19994330.279000040144 29000000.050999999046 27869999.964999910444 3958728.953000000212 60413.145664602 2024-04-13T03:29:45.421552+00:00 19994330.279999971390 28999999.950000051409 27869999.993000030518 3966244.030999999028 60413.145676255 2024-04-13T03:29:46.428431+00:00 19994330.278000000864 28999999.993999961764 27869999.993000000715 3960782.018000001088 60413.145687731 2024-04-13T03:29:47.419934+00:00 19994330.278000000864 29000000.019000049680 27870000.018000010401 3964476.931999998167 60413.145699385 2024-04-13T03:29:48.426813+00:00 19994330.276999950409 29000000.011999960989 27870000.018999990076 3960865.037000000011 60413.145710860 2024-04-13T03:29:49.418316+00:00 19994330.279000040144 28999999.973000049591 27869999.990000009537 3959766.971999999136 60413.145722514 2024-04-13T03:29:50.425196+00:00 19994330.274999979883 29000000.010999921709 27870000.013999998569 3960789.018000002950 60413.145734173 2024-04-13T03:29:51.432571+00:00 19994330.279999971390 28999999.990000009537 27869999.962999999523 3960783.990999999922 60413.145745643 2024-04-13T03:29:52.423577+00:00 19994330.282000061125 28999999.995000001043 27870000.019999980927 3958084.982999999076 60413.145757303 2024-04-13T03:29:53.430953+00:00 19994330.278000000864 29000000.052000049502 27870000.065000031143 3958561.024999998976 60413.145768778 2024-04-13T03:29:54.422457+00:00 19994330.271999958903 28999999.958000000566 27869999.914999991655 3962814.053999998141 60413.145780432 2024-04-13T03:29:55.429336+00:00 19994330.278000000864 28999999.964000009000 27869999.994999971241 3959363.013000003994 60413.145791902 2024-04-13T03:29:56.420343+00:00 19994330.281000021845 29000000.032999988645 27870000.012000020593 3961423.847999996971 60413.145803561 2024-04-13T03:29:57.427718+00:00 19994330.276000019163 29000000.007000010461 27870000.023999989033 3959901.046000003815 60413.145815037 2024-04-13T03:29:58.419221+00:00 19994330.281999949366 29000000.005999978632 27870000.004999998957 3960572.020999997854 60413.145826691 2024-04-13T03:29:59.426101+00:00 19994330.277000069618 28999999.971999999136 27869999.970000028610 3961844.050999999046 60413.145838167 2024-04-13T03:30:00.417603+00:00 19994330.274999979883 28999999.997000008821 27870000.014999989420 3962956.963999994099 60413.145849820 2024-04-13T03:30:01.424483+00:00 19994330.279000040144 29000000.043999999762 27870000.005999978632 3962528.024000003934 60413.145861480 2024-04-13T03:30:02.431858+00:00 19994330.278999920934 28999999.971999969333 27869999.995999988168 3964380.898000001907 60413.145872950 2024-04-13T03:30:03.422865+00:00 19994330.278000000864 29000000.004000011832 27870000.008000019938 3961395.140000001062 60413.145884609 2024-04-13T03:30:04.430241+00:00 19994330.276000000536 29000000.007000029087 27870000.006999969482 3964498.969999998808 60413.145896085 2024-04-13T03:30:05.421744+00:00 19994330.280000008643 28999999.999000009149 27870000.004000071436 3966156.967000008095 60413.145907739 2024-04-13T03:30:06.428623+00:00 19994330.274999991059 29000000.000999990851 27870000.011999960989 3963377.001999989152 60413.145919214 2024-04-13T03:30:07.420126+00:00 19994330.280999999493 28999999.964999970049 27869999.953999999911 3964426.955999999773 60413.145930868 2024-04-13T03:30:08.427005+00:00 19994330.277000010014 29000000.011000040919 27869999.977000001818 3963861.092000008095 60413.145942344 2024-04-13T03:30:09.418508+00:00 19994330.276999980211 29000000.045999940485 27870000.064000010490 3963719.024999991059 60413.145953998 2024-04-13T03:30:10.425388+00:00 19994330.280000001192 28999999.989000018686 27869999.988000039011 3969643.829000011086 60413.145965657 2024-04-13T03:30:11.432765+00:00 19994330.278000000864 28999999.948000010103 27870000.004999998957 3965392.140000001062 60413.145977127 2024-04-13T03:30:12.423770+00:00 19994330.277000010014 29000000.026999950409 27869999.972999930382 3962367.994999989867 60413.145988787 2024-04-13T03:30:13.431145+00:00 19994330.277000010014 29000000.002000089735 27870000.006000038236 3964093.063000007998 60413.146000256 2024-04-13T03:30:14.422152+00:00 19994330.278999980539 28999999.981999989599 27870000.008000019938 3966206.957000001799 60413.146011916 2024-04-13T03:30:15.429528+00:00 19994330.278000000864 29000000.001999970526 27869999.983999971300 3964654.976999998093 60413.146023392 2024-04-13T03:30:16.421031+00:00 19994330.278999980539 29000000.021000031382 27870000.009000059217 3960344.908999993932 60413.146035045 2024-04-13T03:30:17.427910+00:00 19994330.278000000864 29000000.007999900728 27870000.049999948591 3964589.066000015009 60413.146046521 2024-04-13T03:30:18.419413+00:00 19994330.277000010014 28999999.989000078291 27869999.950999978930 3967104.939999998081 60413.146058175 2024-04-13T03:30:19.426293+00:00 19994330.278000000864 29000000.026000019163 27870000.059000018984 3963205.994999974966 60413.146069651 2024-04-13T03:30:20.417795+00:00 19994330.277000010014 29000000.014999989420 27869999.983999971300 3959923.984000027180 60413.146081304 2024-04-13T03:30:21.424675+00:00 19994330.278999980539 28999999.980000019073 27869999.998000029474 3963522.049999982119 60413.146092963 2024-04-13T03:30:22.432050+00:00 19994330.277000010014 28999999.973999980837 27870000.000000000000 3967272.981999992859 60413.146104434 2024-04-13T03:30:23.423057+00:00 19994330.279000040144 29000000.014999989420 27869999.975000020117 3967455.013999999035 60413.146116093 2024-04-13T03:30:24.430432+00:00 19994330.278000000864 28999999.975999951363 27869999.963999990374 3963417.987000017893 60413.146127563 2024-04-13T03:30:25.421440+00:00 19994330.276999950409 29000000.008000019938 27869999.993000000715 3964994.981999992859 60413.146139222 2024-04-13T03:30:26.428815+00:00 19994330.277000010014 29000000.021000031382 27870000.061000000685 3961623.974999994040 60413.146150692 2024-04-13T03:30:27.419822+00:00 19994330.279000040144 29000000.014999989420 27869999.995000001043 3965975.055000007153 60413.146162352 2024-04-13T03:30:28.427197+00:00 19994330.280999958515 28999999.963000059128 27869999.883000001311 3966756.050000011921 60413.146173822 2024-04-13T03:30:29.418204+00:00 19994330.275999959558 29000000.034999970347 27870000.102000001818 3967170.003999977838 60413.146185481 2024-04-13T03:30:30.425580+00:00 19994330.278000000864 28999999.972999930382 27869999.979999989271 3962701.975000023842 60413.146196951 2024-04-13T03:30:31.416587+00:00 19994330.276000019163 28999999.982999999076 27870000.004999998957 3964156.931999980938 60413.146208610 2024-04-13T03:30:32.423962+00:00 19994330.279000040144 29000000.014999989420 27869999.989000018686 3964601.062999994028 60413.146220264 2024-04-13T03:30:33.430841+00:00 19994330.279999971390 29000000.030999999493 27869999.963999990374 3968121.012000023853 60413.146231740 2024-04-13T03:30:34.422344+00:00 19994330.278000000864 28999999.960000008345 27870000.066999968141 3965107.001999973785 60413.146243399 2024-04-13T03:30:35.429719+00:00 19994330.279000040144 29000000.011999990791 27869999.971999999136 3963802.005000025034 60413.146254870 2024-04-13T03:30:36.420727+00:00 19994330.274999979883 29000000.006999999285 27870000.034000039101 3962001.026999980211 60413.146266529 2024-04-13T03:30:37.428102+00:00 19994330.276000019163 28999999.978000018746 27869999.944000009447 3961471.960999995004 60413.146277999 2024-04-13T03:30:38.419109+00:00 19994330.278999920934 29000000.023999989033 27870000.044999960810 3962192.064000010025 60413.146289658 2024-04-13T03:30:39.426484+00:00 19994330.278000000864 28999999.967000011355 27869999.960000038147 3960960.886999994982 60413.146301128 2024-04-13T03:30:40.417492+00:00 19994330.280000090599 29000000.004999998957 27869999.971999999136 3961260.974000006914 60413.146312788 2024-04-13T03:30:41.424867+00:00 19994330.278000000864 28999999.974999960512 27870000.009999990463 3963692.189000010025 60413.146324442 2024-04-13T03:30:42.431746+00:00 19994330.281000021845 29000000.008999999613 27870000.009999990463 3962669.819999992847 60413.146335917 2024-04-13T03:30:43.423249+00:00 19994330.274999979883 29000000.037000000477 27870000.025000039488 3964781.002000004053 60413.146347571 2024-04-13T03:30:44.430128+00:00 19994330.278000000864 29000000.008000019938 27870000.028999920934 3963451.132999985944 60413.146359047 2024-04-13T03:30:45.421632+00:00 19994330.278999920934 28999999.982999980450 27870000.016000028700 3963208.973000019789 60413.146370706 2024-04-13T03:30:46.429007+00:00 19994330.279000040144 29000000.020000040531 27870000.018000010401 3961229.917999982834 60413.146382176 2024-04-13T03:30:47.420014+00:00 19994330.274999979883 29000000.008999999613 27869999.986999988556 3960282.001000016928 60413.146393836 2024-04-13T03:30:48.427389+00:00 19994330.279999971390 28999999.966000020504 27869999.980000019073 3965305.040999978781 60413.146405306 2024-04-13T03:30:49.418396+00:00 19994330.277000069618 29000000.043999910355 27870000.011999960989 3960235.046000003815 60413.146416965 2024-04-13T03:30:50.425772+00:00 19994330.279000040144 28999999.999000068754 27870000.014000058174 3962260.935000001919 60413.146428435 2024-04-13T03:30:51.416779+00:00 19994330.273999929428 28999999.957000020891 27869999.954999919981 3966932.008000016212 60413.146440094 2024-04-13T03:30:52.424154+00:00 19994330.282999988645 29000000.019999980927 27870000.036000009626 3968448.981000006199 60413.146451754 2024-04-13T03:30:53.431529+00:00 19994330.277000069618 28999999.998000029474 27869999.958999991417 3960130.061999977101 60413.146463224 2024-04-13T03:30:54.422536+00:00 19994330.275999899954 29000000.018000010401 27870000.027000069618 3963081.981000006199 60413.146474883 2024-04-13T03:30:55.429910+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3961157.020999968052 60413.146486353 2024-04-13T03:30:56.420919+00:00 19994330.276999998838 28999999.985999941826 27869999.993999961764 3962536.002000033855 60413.146498013 2024-04-13T03:30:57.428293+00:00 19994330.278000000864 29000000.022000070661 27869999.944000009447 3961087.006999969017 60413.146509483 2024-04-13T03:30:58.419301+00:00 19994330.280999999493 28999999.977000001818 27870000.019000049680 3963605.959000051022 60413.146521142 2024-04-13T03:30:59.426676+00:00 19994330.276999998838 29000000.000999931246 27869999.962999939919 3958864.986999989022 60413.146532618 2024-04-13T03:31:00.418179+00:00 19994330.278999999166 28999999.965000029653 27870000.083999991417 3962324.057999968994 60413.146544272 2024-04-13T03:31:01.425059+00:00 19994330.274000000209 29000000.060000058264 27869999.986000061035 3961464.988000034820 60413.146555747 2024-04-13T03:31:02.416562+00:00 19994330.278999999166 29000000.000000000000 27869999.957000020891 3964657.942999958992 60413.146567407 2024-04-13T03:31:03.423937+00:00 19994330.278000000864 28999999.973999980837 27869999.973000001162 3954240.962000011932 60413.146579060 2024-04-13T03:31:04.430816+00:00 19994330.280000001192 29000000.003999948502 27870000.037000000477 3963240.120999991894 60413.146590536 2024-04-13T03:31:05.422320+00:00 19994330.277000010014 28999999.991000059992 27870000.011999990791 3960807.900000036228 60413.146602190 2024-04-13T03:31:06.429199+00:00 19994330.280999988317 28999999.995000001043 27869999.993000000715 3962844.024999976158 60413.146613665 2024-04-13T03:31:07.420702+00:00 19994330.272999998182 29000000.000000000000 27869999.993000000715 3959915.017000020016 60413.146625325 2024-04-13T03:31:08.428077+00:00 19994330.280000001192 28999999.997999999672 27870000.064000010490 3962290.972999989986 60413.146636795 2024-04-13T03:31:09.419084+00:00 19994330.276999980211 28999999.978000000119 27869999.916999999434 3962325.051999986172 60413.146648454 2024-04-13T03:31:10.426459+00:00 19994330.280000030994 29000000.055999990553 27870000.052999999374 3962031.025000036228 60413.146659925 2024-04-13T03:31:11.417467+00:00 19994330.279999971390 28999999.971000000834 27869999.991000000387 3960759.828999996185 60413.146671584 2024-04-13T03:31:12.424842+00:00 19994330.275000039488 29000000.025000009686 27870000.031999979168 3963895.199000000954 60413.146683054 2024-04-13T03:31:13.415849+00:00 19994330.276999950409 28999999.972999989986 27869999.953000009060 3964744.800999999046 60413.146694713 2024-04-13T03:31:14.423224+00:00 19994330.278000060469 29000000.043000008911 27870000.028000000864 3959559.095999956131 60413.146706372 2024-04-13T03:31:15.430599+00:00 19994330.278999980539 28999999.991999980062 27869999.962999999523 3962086.998000026215 60413.146717843 2024-04-13T03:31:16.421607+00:00 19994330.279999971390 29000000.011000040919 27870000.049000021070 3963980.029999970924 60413.146729502 2024-04-13T03:31:17.428982+00:00 19994330.278000000864 28999999.977000001818 27869999.953000009060 3962154.925999999046 60413.146740978 2024-04-13T03:31:18.420485+00:00 19994330.277000010014 28999999.984999950975 27869999.976000010967 3961509.069000006188 60413.146752631 2024-04-13T03:31:19.427364+00:00 19994330.276000019163 29000000.006000038236 27870000.029999971390 3958351.979000031948 60413.146764107 2024-04-13T03:31:20.418867+00:00 19994330.278999980539 29000000.006999969482 27870000.017000019550 3963271.945999979973 60413.146775761 2024-04-13T03:31:21.425746+00:00 19994330.278000000864 28999999.958000000566 27869999.984999950975 3962815.051999986172 60413.146787236 2024-04-13T03:31:22.417250+00:00 19994330.281000021845 29000000.017000019550 27870000.006999969482 3961971.018000007141 60413.146798891 2024-04-13T03:31:23.424129+00:00 19994330.274999979883 29000000.014999989420 27870000.017000079155 3965020.921999990940 60413.146810550 2024-04-13T03:31:24.431504+00:00 19994330.278000000864 29000000.008000019938 27870000.023999929428 3958478.040000020992 60413.146822020 2024-04-13T03:31:25.422511+00:00 19994330.277000069618 29000000.011000040919 27869999.968000050634 3966854.084999979008 60413.146833679 2024-04-13T03:31:26.429886+00:00 19994330.279999971390 28999999.959999918938 27869999.990999940783 3960829.012000023853 60413.146845155 2024-04-13T03:31:27.421390+00:00 19994330.278000000864 29000000.024000048637 27869999.990000009537 3962604.986000000965 60413.146856809 2024-04-13T03:31:28.428269+00:00 19994330.278999920934 28999999.967999938875 27869999.988000039011 3961094.987999976147 60413.146868279 2024-04-13T03:31:29.419276+00:00 19994330.277000069618 29000000.036000009626 27870000.047000050545 3962999.020000040997 60413.146879938 2024-04-13T03:31:30.426651+00:00 19994330.276999950409 29000000.001999970526 27869999.947999950498 3962382.967999995220 60413.146891408 2024-04-13T03:31:31.417658+00:00 19994330.279000040144 29000000.003000020981 27870000.022999998182 3965422.006999969017 60413.146903067 2024-04-13T03:31:32.425034+00:00 19994330.278000000864 28999999.967000011355 27869999.998000029474 3963400.992000042927 60413.146914538 2024-04-13T03:31:33.416041+00:00 19994330.278000000864 29000000.036000009626 27870000.026000019163 3961808.989999949932 60413.146926197 2024-04-13T03:31:34.423416+00:00 19994330.279000040144 28999999.958000060171 27869999.928999900818 3964398.017000020016 60413.146937851 2024-04-13T03:31:35.430295+00:00 19994330.278000000864 29000000.029999971390 27870000.047000050545 3963830.989000021946 60413.146949327 2024-04-13T03:31:36.421799+00:00 19994330.276999950409 28999999.996999979019 27869999.996000051498 3964277.953999996185 60413.146960980 2024-04-13T03:31:37.428678+00:00 19994330.276999950409 28999999.985999941826 27869999.983999971300 3966731.999000012875 60413.146972456 2024-04-13T03:31:38.420181+00:00 19994330.279000040144 29000000.022999998182 27870000.044999960810 3965712.951999961864 60413.146984115 2024-04-13T03:31:39.427556+00:00 19994330.279000040144 28999999.987000111490 27869999.950999978930 3961159.030000030994 60413.146995585 2024-04-13T03:31:40.418563+00:00 19994330.274999979883 29000000.003999948502 27870000.054000020027 3961652.046999990940 60413.147007245 2024-04-13T03:31:41.425938+00:00 19994330.281999949366 29000000.032999988645 27869999.958999991417 3963996.971000016201 60413.147018715 2024-04-13T03:31:42.416946+00:00 19994330.275000099093 28999999.965000029653 27870000.039999999106 3965388.044999957085 60413.147030374 2024-04-13T03:31:43.424321+00:00 19994330.276999950409 29000000.046000000089 27869999.980000000447 3969572.992000042927 60413.147041850 2024-04-13T03:31:44.415826+00:00 19994330.276999950409 28999999.934000018984 27870000.013999998569 3965582.072999954224 60413.147053503 2024-04-13T03:31:45.422704+00:00 19994330.278000000864 29000000.008000001311 27869999.967000011355 3962601.891000031959 60413.147065163 2024-04-13T03:31:46.430079+00:00 19994330.280000090599 29000000.017999991775 27870000.013999998569 3960863.023999989033 60413.147076638 2024-04-13T03:31:47.421582+00:00 19994330.279999971390 28999999.983000010252 27869999.969000011683 3962615.953000009060 60413.147088293 2024-04-13T03:31:48.428461+00:00 19994330.276000019163 29000000.000999998301 27870000.005999978632 3967325.066999971867 60413.147099768 2024-04-13T03:31:49.419964+00:00 19994330.278999920934 29000000.013999998569 27870000.006999999285 3966757.032999991905 60413.147111422 2024-04-13T03:31:50.426843+00:00 19994330.276999998838 28999999.958999991417 27869999.976000010967 3964673.913000047207 60413.147122892 2024-04-13T03:31:51.417851+00:00 19994330.278000000864 29000000.057999998331 27870000.066999968141 3963661.112999976147 60413.147134551 2024-04-13T03:31:52.425226+00:00 19994330.278000000864 28999999.992000009865 27869999.974000040442 3966262.828999996185 60413.147146021 2024-04-13T03:31:53.416234+00:00 19994330.278999991715 28999999.984999980778 27869999.946999970824 3967319.201000034809 60413.147157681 2024-04-13T03:31:54.423608+00:00 19994330.278000008315 28999999.998000029474 27870000.095000028610 3963295.971999942791 60413.147169334 2024-04-13T03:31:55.430487+00:00 19994330.275999989361 28999999.996999979019 27869999.928999960423 3962817.015000044834 60413.147180810 2024-04-13T03:31:56.421991+00:00 19994330.279000010341 28999999.996999979019 27870000.008000019938 3968474.925000011921 60413.147192469 2024-04-13T03:31:57.429365+00:00 19994330.278000000864 29000000.041999999434 27869999.967999991030 3962558.013999999035 60413.147203940 2024-04-13T03:31:58.420373+00:00 19994330.280000001192 29000000.010000050068 27870000.026000019163 3963543.954999982845 60413.147215599 2024-04-13T03:31:59.427748+00:00 19994330.276999980211 28999999.970999959856 27870000.015999969095 3965791.021999955177 60413.147227069 2024-04-13T03:32:00.418755+00:00 19994330.278000000864 28999999.949000000954 27869999.990000009537 3964695.041000009049 60413.147238729 2024-04-13T03:32:01.426130+00:00 19994330.276000019163 29000000.038000050932 27870000.004999998957 3965991.948000072967 60413.147250198 2024-04-13T03:32:02.417138+00:00 19994330.280000001192 29000000.008000019938 27870000.009999990463 3965390.995000004768 60413.147261858 2024-04-13T03:32:03.424513+00:00 19994330.272999968380 28999999.990999940783 27869999.968000050634 3960257.057999968994 60413.147273334 2024-04-13T03:32:04.416016+00:00 19994330.281000021845 28999999.986999988556 27870000.008999940008 3968131.912999988068 60413.147284987 2024-04-13T03:32:05.422895+00:00 19994330.279999971390 29000000.011000040919 27870000.045000080019 3960627.973999977112 60413.147296647 2024-04-13T03:32:06.430270+00:00 19994330.276000019163 28999999.996999979019 27869999.957999940962 3964681.953000069130 60413.147308117 2024-04-13T03:32:07.421278+00:00 19994330.278000000864 29000000.032999988645 27870000.057999968529 3969648.149999976158 60413.147319776 2024-04-13T03:32:08.428653+00:00 19994330.278000000864 28999999.960999969393 27869999.911000009626 3964562.939999938011 60413.147331246 2024-04-13T03:32:09.419660+00:00 19994330.278999980539 29000000.031000021845 27870000.136000040919 3965090.961000084877 60413.147342905 2024-04-13T03:32:10.427035+00:00 19994330.278000000864 28999999.989000078291 27869999.922999981791 3963427.057999968994 60413.147354381 2024-04-13T03:32:11.418538+00:00 19994330.279000040144 29000000.018999930471 27869999.993000030518 3965519.986999989022 60413.147366035 2024-04-13T03:32:12.425418+00:00 19994330.278000000864 28999999.996000051498 27870000.006999969482 3963294.998000026215 60413.147377511 2024-04-13T03:32:13.416920+00:00 19994330.275999959558 28999999.985999941826 27870000.009999990463 3963705.043999909889 60413.147389164 2024-04-13T03:32:14.423800+00:00 19994330.277000010014 28999999.966000080109 27869999.945999979973 3962758.955000042915 60413.147400640 2024-04-13T03:32:15.415303+00:00 19994330.281000021845 29000000.018000010401 27870000.021000031382 3962373.041000009049 60413.147412294 2024-04-13T03:32:16.422182+00:00 19994330.279000040144 28999999.982999920845 27870000.028000000864 3964239.972000002861 60413.147423953 2024-04-13T03:32:17.429558+00:00 19994330.275999899954 29000000.037999991328 27869999.942999958992 3963869.039000033867 60413.147435423 2024-04-13T03:32:18.420565+00:00 19994330.277000069618 28999999.952000018209 27870000.000000000000 3961901.949000000954 60413.147447083 2024-04-13T03:32:19.427940+00:00 19994330.278999920934 29000000.039999961853 27870000.071000099182 3962960.128000020981 60413.147458552 2024-04-13T03:32:20.418947+00:00 19994330.278000000864 29000000.012000080198 27870000.028000000864 3959426.872999907006 60413.147470212 2024-04-13T03:32:21.426322+00:00 19994330.277000069618 28999999.996999979019 27869999.960000000894 3962844.022000073921 60413.147481682 2024-04-13T03:32:22.417330+00:00 19994330.276999950409 28999999.995000001043 27869999.954999998212 3962743.034999967087 60413.147493341 2024-04-13T03:32:23.424705+00:00 19994330.281000021845 28999999.988000009209 27869999.980000000447 3960203.929999948014 60413.147504817 2024-04-13T03:32:24.416208+00:00 19994330.277000069618 29000000.010999988765 27869999.989000011235 3964497.983000040054 60413.147516471 2024-04-13T03:32:25.423087+00:00 19994330.276999950409 29000000.002999991179 27870000.059999968857 3964338.087000011932 60413.147528131 2024-04-13T03:32:26.430462+00:00 19994330.276999950409 28999999.984000001103 27869999.993000000715 3959405.937999964226 60413.147539606 2024-04-13T03:32:27.421965+00:00 19994330.279000040144 29000000.006999999285 27869999.974000010639 3963173.096000074875 60413.147551260 2024-04-13T03:32:28.428845+00:00 19994330.281000021845 28999999.966000020504 27869999.983000010252 3965792.066999911796 60413.147562736 2024-04-13T03:32:29.420348+00:00 19994330.274999979883 29000000.039000000805 27870000.059999968857 3963335.762000083923 60413.147574389 2024-04-13T03:32:30.427226+00:00 19994330.278000000864 28999999.971999969333 27869999.982000049204 3961526.156999946106 60413.147585865 2024-04-13T03:32:31.418730+00:00 19994330.278000000864 29000000.030000030994 27870000.061999980360 3967482.906000018120 60413.147597524 2024-04-13T03:32:32.426106+00:00 19994330.277000069618 29000000.028000000864 27869999.920000020415 3961658.088999987114 60413.147608995 2024-04-13T03:32:33.417112+00:00 19994330.278999920934 28999999.995000001043 27870000.050999999046 3964404.968000053894 60413.147620654 2024-04-13T03:32:34.424487+00:00 19994330.281000021845 28999999.977000001818 27869999.974999960512 3962995.064999938011 60413.147632124 2024-04-13T03:32:35.415495+00:00 19994330.274999979883 28999999.945999979973 27869999.921000000089 3964042.942000031006 60413.147643783 2024-04-13T03:32:36.422870+00:00 19994330.281000021845 29000000.046999990940 27870000.059999998659 3963729.016999959946 60413.147655437 2024-04-13T03:32:37.429749+00:00 19994330.278000000864 28999999.993000030518 27870000.036000009626 3961499.881999969017 60413.147666913 2024-04-13T03:32:38.421253+00:00 19994330.274999979883 28999999.981000009924 27869999.983999971300 3961898.060000061989 60413.147678566 2024-04-13T03:32:39.428132+00:00 19994330.276000019163 29000000.054999951273 27870000.024999979883 3961290.960000038147 60413.147690042 2024-04-13T03:32:40.419635+00:00 19994330.282000061125 28999999.950999978930 27869999.922000050545 3960475.972999929916 60413.147701696 2024-04-13T03:32:41.426514+00:00 19994330.278999920934 29000000.029000040144 27870000.077999949455 3961843.062000035774 60413.147713171 2024-04-13T03:32:42.418017+00:00 19994330.276000019163 29000000.014999989420 27869999.955000039190 3968407.034000039101 60413.147724831 2024-04-13T03:32:43.425393+00:00 19994330.276999950409 28999999.935999989510 27870000.029000040144 3962231.032999991905 60413.147736301 2024-04-13T03:32:44.416400+00:00 19994330.278999999166 29000000.042000059038 27869999.997999910265 3959528.963999987114 60413.147747960 2024-04-13T03:32:45.423775+00:00 19994330.278999999166 28999999.980999950320 27870000.001000050455 3963237.959999918938 60413.147759430 2024-04-13T03:32:46.414782+00:00 19994330.278999991715 29000000.028000000864 27869999.983000040054 3960812.082000017166 60413.147771090 2024-04-13T03:32:47.422157+00:00 19994330.277000010014 28999999.996000051498 27869999.967999938875 3961120.008000016212 60413.147782749 2024-04-13T03:32:48.429533+00:00 19994330.276999998838 28999999.996999979019 27869999.994000080973 3962292.884999989998 60413.147794219 2024-04-13T03:32:49.420540+00:00 19994330.276999998838 29000000.008000019938 27870000.061999920756 3962761.106000065804 60413.147805879 2024-04-13T03:32:50.427915+00:00 19994330.277000010014 28999999.988000039011 27869999.993000030518 3955580.980000019073 60413.147817355 2024-04-13T03:32:51.419418+00:00 19994330.278999980539 28999999.982999920845 27869999.978999968618 3960724.940999985207 60413.147829008 2024-04-13T03:32:52.426297+00:00 19994330.279000010341 29000000.022999998182 27870000.009000059217 3963106.980999947060 60413.147840484 2024-04-13T03:32:53.417801+00:00 19994330.278999980539 28999999.962000008672 27869999.980000019073 3962591.134000062943 60413.147852138 2024-04-13T03:32:54.424680+00:00 19994330.279000010341 29000000.049000021070 27870000.011999960989 3962693.845999956131 60413.147863613 2024-04-13T03:32:55.416183+00:00 19994330.275999989361 28999999.973000049591 27870000.008000019938 3968870.077999948990 60413.147875267 2024-04-13T03:32:56.423062+00:00 19994330.275999989361 29000000.052999969572 27870000.011999960989 3960620.879000068177 60413.147886743 2024-04-13T03:32:57.414565+00:00 19994330.277000010014 28999999.925999999046 27869999.978000041097 3965701.134999989998 60413.147898396 2024-04-13T03:32:58.421445+00:00 19994330.280000030994 29000000.062999960035 27870000.062999960035 3965806.013999938965 60413.147910056 2024-04-13T03:32:59.428819+00:00 19994330.280999958515 28999999.973000001162 27869999.929999999702 3962858.985000013839 60413.147921526 2024-04-13T03:33:00.419827+00:00 19994330.276000019163 28999999.984000001103 27869999.969000000507 3963214.004999995232 60413.147933185 2024-04-13T03:33:01.427202+00:00 19994330.275999959558 28999999.959000010043 27870000.057999998331 3962452.952000021935 60413.147944661 2024-04-13T03:33:02.418705+00:00 19994330.279000040144 29000000.037000000477 27870000.005000010133 3965596.991000055801 60413.147956314 2024-04-13T03:33:03.425584+00:00 19994330.278000000864 28999999.986000001431 27869999.974999990314 3958666.928999900818 60413.147967790 2024-04-13T03:33:04.417088+00:00 19994330.278000000864 28999999.986000001431 27869999.986000001431 3962767.109000086784 60413.147979444 2024-04-13T03:33:05.423967+00:00 19994330.278000000864 29000000.048999991268 27870000.041000008583 3967730.976999998093 60413.147990920 2024-04-13T03:33:06.415470+00:00 19994330.278999980539 28999999.956000000238 27869999.971999969333 3966984.972000002861 60413.148002579 2024-04-13T03:33:07.422845+00:00 19994330.277000010014 29000000.055999990553 27870000.009999990463 3962144.019999980927 60413.148014233 2024-04-13T03:33:08.429725+00:00 19994330.278000000864 28999999.972999989986 27870000.018000010401 3965670.036999940872 60413.148025709 2024-04-13T03:33:09.421228+00:00 19994330.277000010014 29000000.000999990851 27870000.004000011832 3967248.016000031959 60413.148037362 2024-04-13T03:33:10.428107+00:00 19994330.280999958515 29000000.020000040531 27869999.989000018686 3957276.949000000954 60413.148048838 2024-04-13T03:33:11.419610+00:00 19994330.278000000864 28999999.995000001043 27869999.962999999523 3962447.128000020981 60413.148060497 2024-04-13T03:33:12.426985+00:00 19994330.274999979883 28999999.969999969006 27870000.034999970347 3961696.901000022888 60413.148071968 2024-04-13T03:33:13.417992+00:00 19994330.278000120074 29000000.032000008970 27870000.008999999613 3960255.967999935150 60413.148083627 2024-04-13T03:33:14.425368+00:00 19994330.278999920934 28999999.977999988943 27869999.971000019461 3966118.035000085831 60413.148095097 2024-04-13T03:33:15.416375+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3963557.973999977112 60413.148106757 2024-04-13T03:33:16.423750+00:00 19994330.278000000864 29000000.022000011057 27870000.018999990076 3965693.052999972831 60413.148118226 2024-04-13T03:33:17.414757+00:00 19994330.281000021845 28999999.967000011355 27870000.000000000000 3960775.883000016212 60413.148129886 2024-04-13T03:33:18.422133+00:00 19994330.276999950409 29000000.003000020981 27869999.968000050634 3965619.069999932777 60413.148141540 2024-04-13T03:33:19.429012+00:00 19994330.276000019163 29000000.006999969482 27870000.009999990463 3964244.036000012886 60413.148153015 2024-04-13T03:33:20.420515+00:00 19994330.279000040144 29000000.011000040919 27869999.982999920845 3964440.973999977112 60413.148164669 2024-04-13T03:33:21.427394+00:00 19994330.276999950409 28999999.990000009537 27870000.022999998182 3966540.042000054847 60413.148176145 2024-04-13T03:33:22.418897+00:00 19994330.277000069618 29000000.015999909490 27869999.986000061035 3963830.960000038147 60413.148187798 2024-04-13T03:33:23.425777+00:00 19994330.281999949366 29000000.005000110716 27869999.990000009537 3961903.975999950897 60413.148199274 2024-04-13T03:33:24.417280+00:00 19994330.274999979883 29000000.002999901772 27870000.032999988645 3960301.955999969970 60413.148210933 2024-04-13T03:33:25.424655+00:00 19994330.278000000864 28999999.953999999911 27870000.009999990463 3964409.958000063896 60413.148222404 2024-04-13T03:33:26.415662+00:00 19994330.276000019163 29000000.019000049680 27869999.975999951363 3965023.092999935150 60413.148234063 2024-04-13T03:33:27.423037+00:00 19994330.277000069618 28999999.988999959081 27870000.011000040919 3959820.963999987114 60413.148245533 2024-04-13T03:33:28.414045+00:00 19994330.282999988645 29000000.011000040919 27870000.008999940008 3963069.094000101089 60413.148257192 2024-04-13T03:33:29.421420+00:00 19994330.276000019163 29000000.021000031382 27869999.948000069708 3963327.909999967087 60413.148268846 2024-04-13T03:33:30.428299+00:00 19994330.280999898911 29000000.013000011444 27870000.054999951273 3962552.029000043869 60413.148280322 2024-04-13T03:33:31.419802+00:00 19994330.272999998182 28999999.971999999136 27870000.000000000000 3961077.050999999046 60413.148291981 2024-04-13T03:33:32.427177+00:00 19994330.279000040144 28999999.978999968618 27869999.968999978155 3961512.928999900818 60413.148303451 2024-04-13T03:33:33.418185+00:00 19994330.279999971390 29000000.026000019163 27870000.037000060081 3963577.030000091065 60413.148315111 2024-04-13T03:33:34.425560+00:00 19994330.277000069618 28999999.988999959081 27869999.944999929518 3960995.149999976158 60413.148326580 2024-04-13T03:33:35.416567+00:00 19994330.280999898911 28999999.988999959081 27870000.037000060081 3965045.870000004768 60413.148338240 2024-04-13T03:33:36.423942+00:00 19994330.275000099093 29000000.000000000000 27869999.990999940783 3964949.019999980927 60413.148349716 2024-04-13T03:33:37.415445+00:00 19994330.278999920934 28999999.991999998689 27869999.971999999136 3968651.009999989998 60413.148361370 2024-04-13T03:33:38.422325+00:00 19994330.274000000209 29000000.054000008851 27870000.083000000566 3963241.935000061989 60413.148372839 2024-04-13T03:33:39.413332+00:00 19994330.280000001192 28999999.956000000238 27869999.942000001669 3962441.939999938011 60413.148384499 2024-04-13T03:33:40.420707+00:00 19994330.276000011712 29000000.007999990135 27870000.021999999881 3965794.067999958992 60413.148396153 2024-04-13T03:33:41.427586+00:00 19994330.282999988645 29000000.050999999046 27870000.006999999285 3966019.159000039101 60413.148407628 2024-04-13T03:33:42.419089+00:00 19994330.278000000864 28999999.986000001431 27869999.988000009209 3961585.794000030030 60413.148419288 2024-04-13T03:33:43.426464+00:00 19994330.275000009686 28999999.958000000566 27870000.018999990076 3961399.064999938011 60413.148430758 2024-04-13T03:33:44.417472+00:00 19994330.278999980539 29000000.035999979824 27869999.986000001431 3964524.853000044823 60413.148442417 2024-04-13T03:33:45.424847+00:00 19994330.277000010014 28999999.972999989986 27869999.993999991566 3965426.156000018120 60413.148453887 2024-04-13T03:33:46.415854+00:00 19994330.281000021845 29000000.011000040919 27869999.950000021607 3963150.794999957085 60413.148465547 2024-04-13T03:33:47.423229+00:00 19994330.275999989361 29000000.019999980927 27870000.059000018984 3962827.149999976158 60413.148477023 2024-04-13T03:33:48.414733+00:00 19994330.280000001192 28999999.979000028223 27870000.001999970526 3960993.083000063896 60413.148488676 2024-04-13T03:33:49.421611+00:00 19994330.275000009686 29000000.008999999613 27869999.989000018686 3964904.959999918938 60413.148500335 2024-04-13T03:33:50.428987+00:00 19994330.275999959558 29000000.021999958903 27869999.968999978155 3964637.067000031006 60413.148511806 2024-04-13T03:33:51.419994+00:00 19994330.278000000864 28999999.965000029653 27869999.982999980450 3963073.935000061989 60413.148523465 2024-04-13T03:33:52.427369+00:00 19994330.282000008970 29000000.008000019938 27870000.013000011444 3963961.000999927986 60413.148534935 2024-04-13T03:33:53.418376+00:00 19994330.277000010014 28999999.994000021368 27870000.039000030607 3963006.993000030983 60413.148546594 2024-04-13T03:33:54.425752+00:00 19994330.278999980539 28999999.991999980062 27869999.957999940962 3961132.975000023842 60413.148558070 2024-04-13T03:33:55.417255+00:00 19994330.276000019163 29000000.003999948502 27870000.034000039101 3962884.912999988068 60413.148569724 2024-04-13T03:33:56.424134+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3961308.111999989022 60413.148581199 2024-04-13T03:33:57.415637+00:00 19994330.280000030994 29000000.009999990463 27870000.008999940008 3965717.965000032913 60413.148592859 2024-04-13T03:33:58.423012+00:00 19994330.275999959558 28999999.973000049591 27869999.997000098228 3963817.026999949943 60413.148604329 2024-04-13T03:33:59.414019+00:00 19994330.278999980539 28999999.990000009537 27870000.025999899954 3960225.960999966133 60413.148615988 2024-04-13T03:34:00.421395+00:00 19994330.280000030994 29000000.052999969572 27869999.979000091553 3964723.987000108231 60413.148627642 2024-04-13T03:34:01.428274+00:00 19994330.276000019163 28999999.986000061035 27869999.964999910444 3962471.067999958992 60413.148639118 2024-04-13T03:34:02.419777+00:00 19994330.275999959558 28999999.986999988556 27870000.000000000000 3965965.001000047196 60413.148650771 2024-04-13T03:34:03.426656+00:00 19994330.281000021845 29000000.016000028700 27870000.078999999911 3964285.042999982834 60413.148662247 2024-04-13T03:34:04.418160+00:00 19994330.278000000864 28999999.957999940962 27869999.920000080019 3964648.949000000954 60413.148673901 2024-04-13T03:34:05.425038+00:00 19994330.276999950409 29000000.008999940008 27870000.023999929428 3960928.018000007141 60413.148685377 2024-04-13T03:34:06.416542+00:00 19994330.279000040144 29000000.038000110537 27869999.996000051498 3963790.945999979973 60413.148697030 2024-04-13T03:34:07.423421+00:00 19994330.276999950409 28999999.942999958992 27869999.983000040054 3965847.065999985207 60413.148708506 2024-04-13T03:34:08.414924+00:00 19994330.279000040144 29000000.026000019163 27870000.020999908447 3965889.975999950897 60413.148720160 2024-04-13T03:34:09.421804+00:00 19994330.274000048637 29000000.003000020981 27870000.017000079155 3965634.935000061989 60413.148731635 2024-04-13T03:34:10.413307+00:00 19994330.279999971390 28999999.985999941826 27870000.028999920934 3965904.106999992859 60413.148743295 2024-04-13T03:34:11.420682+00:00 19994330.279000040144 29000000.013000011444 27869999.939000010490 3967142.993999958038 60413.148754949 2024-04-13T03:34:12.427561+00:00 19994330.276999950409 29000000.008000019938 27870000.044000029564 3964507.049000024796 60413.148766425 2024-04-13T03:34:13.419064+00:00 19994330.279000040144 29000000.024000000209 27870000.029999971390 3964534.963999987114 60413.148778078 2024-04-13T03:34:14.425943+00:00 19994330.273999929428 28999999.974999990314 27869999.955999970436 3961203.875000000000 60413.148789554 2024-04-13T03:34:15.417446+00:00 19994330.279999971390 29000000.000000000000 27869999.960000038147 3963695.063000000082 60413.148801208 2024-04-13T03:34:16.424326+00:00 19994330.278000000864 29000000.006999999285 27869999.991999998689 3966838.043000000995 60413.148812683 2024-04-13T03:34:17.415829+00:00 19994330.279000040144 28999999.971000000834 27870000.046000000089 3967102.990999999922 60413.148824337 2024-04-13T03:34:18.422708+00:00 19994330.281000021845 29000000.020000010729 27870000.035999998450 3968666.939999998081 60413.148835813 2024-04-13T03:34:19.414212+00:00 19994330.273999929428 29000000.027000010014 27869999.971999999136 3963411.062000003178 60413.148847466 2024-04-13T03:34:20.421090+00:00 19994330.278000120074 28999999.979999989271 27869999.991000011563 3965735.118999999017 60413.148859126 2024-04-13T03:34:21.428466+00:00 19994330.278000000864 28999999.968000020832 27869999.977999988943 3968421.864000000060 60413.148870601 2024-04-13T03:34:22.419969+00:00 19994330.278999920934 29000000.015999969095 27870000.035000000149 3970243.930999998003 60413.148882255 2024-04-13T03:34:23.426848+00:00 19994330.279999971390 29000000.013999998569 27869999.978999998420 3968761.125000000000 60413.148893731 2024-04-13T03:34:24.418351+00:00 19994330.278000000864 29000000.022999998182 27870000.034000009298 3966234.901000001002 60413.148905384 2024-04-13T03:34:25.425231+00:00 19994330.275000099093 28999999.958000000566 27869999.903000000864 3967055.993000001181 60413.148916860 2024-04-13T03:34:26.416734+00:00 19994330.281999949366 29000000.034999970347 27870000.073000010103 3968732.969999998808 60413.148928514 2024-04-13T03:34:27.423613+00:00 19994330.274000048637 28999999.975000020117 27869999.973999980837 3964579.991000004113 60413.148939990 2024-04-13T03:34:28.415116+00:00 19994330.279999971390 29000000.013999998569 27870000.045000020415 3964000.072999998927 60413.148951649 2024-04-13T03:34:29.422491+00:00 19994330.279999971390 28999999.991999980062 27869999.968999978155 3968216.046999997925 60413.148963119 2024-04-13T03:34:30.413499+00:00 19994330.276000019163 28999999.973999980837 27869999.975000020117 3969463.927000001073 60413.148974779 2024-04-13T03:34:31.420874+00:00 19994330.280000001192 29000000.064000010490 27870000.022000011057 3963120.042000003159 60413.148986432 2024-04-13T03:34:32.427753+00:00 19994330.272999998182 28999999.962000008672 27869999.997999969870 3962949.011999994982 60413.148997908 2024-04-13T03:34:33.419256+00:00 19994330.282000001520 29000000.024000048637 27870000.010999981314 3965218.032000004780 60413.149009562 2024-04-13T03:34:34.426135+00:00 19994330.274000000209 28999999.968999978155 27870000.050999999046 3967747.969999998808 60413.149021037 2024-04-13T03:34:35.417641+00:00 19994330.280000001192 28999999.998000029474 27869999.975000020117 3965093.951999992132 60413.149032691 2024-04-13T03:34:36.424518+00:00 19994330.280000001192 29000000.019999980927 27869999.970999959856 3970176.976000010967 60413.149044167 2024-04-13T03:34:37.416021+00:00 19994330.278999980539 29000000.003999948502 27869999.980000019073 3968430.015999988187 60413.149055826 2024-04-13T03:34:38.423396+00:00 19994330.275000009686 28999999.986000061035 27870000.024000048637 3963342.992000014056 60413.149067296 2024-04-13T03:34:39.414403+00:00 19994330.279000010341 28999999.993999961764 27869999.980999950320 3969732.066000000108 60413.149078956 2024-04-13T03:34:40.421779+00:00 19994330.280000001192 29000000.024999979883 27869999.990000009537 3962314.898999989033 60413.149090432 2024-04-13T03:34:41.413282+00:00 19994330.275999989361 28999999.989000078291 27870000.062000039965 3965576.060000001919 60413.149102085 2024-04-13T03:34:42.420161+00:00 19994330.278000000864 29000000.011999960989 27869999.968999978155 3966620.072999998927 60413.149113744 2024-04-13T03:34:43.427536+00:00 19994330.275000009686 28999999.996999979019 27869999.983000040054 3967357.000000000000 60413.149125215 2024-04-13T03:34:44.418543+00:00 19994330.279999971390 28999999.973999980837 27870000.008000019938 3965490.905000001192 60413.149136874 2024-04-13T03:34:45.425918+00:00 19994330.275000039488 29000000.007000088692 27870000.003999948502 3960963.050999999046 60413.149148344 2024-04-13T03:34:46.416926+00:00 19994330.281000021845 28999999.989999890327 27870000.004999998957 3968855.023000001907 60413.149160003 2024-04-13T03:34:47.424301+00:00 19994330.281999949366 29000000.028000120074 27870000.021999958903 3964787.993000001181 60413.149171479 2024-04-13T03:34:48.415804+00:00 19994330.272999998182 28999999.972999930382 27869999.997000098228 3961697.991000012029 60413.149183133 2024-04-13T03:34:49.422683+00:00 19994330.280000030994 29000000.000000000000 27869999.928999900818 3966406.023000001907 60413.149194608 2024-04-13T03:34:50.414187+00:00 19994330.275999959558 29000000.019000001252 27870000.050999999046 3964133.966999977827 60413.149206262 2024-04-13T03:34:51.421066+00:00 19994330.280000030994 29000000.005000010133 27870000.018000010401 3963896.983000009786 60413.149217738 2024-04-13T03:34:52.412569+00:00 19994330.278000000864 28999999.959999989718 27869999.953999999911 3964515.956999986898 60413.149229398 2024-04-13T03:34:53.419944+00:00 19994330.278000000864 29000000.040000010282 27870000.042000059038 3962101.067000002135 60413.149241051 2024-04-13T03:34:54.426823+00:00 19994330.278999980539 28999999.965999990702 27869999.909000001848 3964428.957000017166 60413.149252521 2024-04-13T03:34:55.417829+00:00 19994330.276000019163 29000000.032000008970 27870000.079999998212 3959574.997999995947 60413.149264181 2024-04-13T03:34:56.425206+00:00 19994330.277000010014 29000000.002000000328 27869999.986999999732 3967997.974000006914 60413.149275656 2024-04-13T03:34:57.416709+00:00 19994330.277999941260 28999999.993000000715 27869999.971000000834 3961567.037999988068 60413.149287316 2024-04-13T03:34:58.424084+00:00 19994330.281000021845 28999999.982999980450 27870000.041999999434 3961286.969000012148 60413.149298786 2024-04-13T03:34:59.415091+00:00 19994330.277000069618 28999999.974000040442 27869999.930000010878 3960210.024999976158 60413.149310445 2024-04-13T03:35:00.422467+00:00 19994330.278000000864 29000000.057999968529 27870000.083000000566 3958845.923000007868 60413.149321915 2024-04-13T03:35:01.413474+00:00 19994330.276000019163 28999999.973999980837 27869999.947000000626 3962915.090000004042 60413.149333575 2024-04-13T03:35:02.420849+00:00 19994330.276999950409 29000000.002000030130 27870000.000000000000 3965469.059000014793 60413.149345228 2024-04-13T03:35:03.427728+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3965055.965999991167 60413.149356704 2024-04-13T03:35:04.419231+00:00 19994330.281999949366 29000000.018999990076 27869999.992999970913 3961703.037999988068 60413.149368358 2024-04-13T03:35:05.426111+00:00 19994330.277000069618 28999999.991000000387 27870000.001000050455 3962493.941000015009 60413.149379834 2024-04-13T03:35:06.417614+00:00 19994330.279999971390 29000000.014999989420 27870000.014999989420 3959562.079999982845 60413.149391493 2024-04-13T03:35:07.424989+00:00 19994330.274999979883 28999999.988999959081 27870000.014999989420 3962020.906000018120 60413.149402963 2024-04-13T03:35:08.415996+00:00 19994330.278000000864 29000000.041000008583 27870000.048000041395 3959403.970999985933 60413.149414622 2024-04-13T03:35:09.423371+00:00 19994330.278000000864 28999999.962000008672 27869999.958999991417 3961056.066000015009 60413.149426092 2024-04-13T03:35:10.414379+00:00 19994330.278000000864 28999999.999000068754 27869999.986000001431 3965065.955999999773 60413.149437752 2024-04-13T03:35:11.421754+00:00 19994330.279000040144 28999999.994999889284 27870000.004999998957 3961388.074999988079 60413.149449222 2024-04-13T03:35:12.412761+00:00 19994330.279000040144 29000000.033000111580 27870000.015999969095 3959885.900999993086 60413.149460881 2024-04-13T03:35:13.420136+00:00 19994330.275999899954 28999999.986999988556 27869999.981999989599 3967101.050999999046 60413.149472535 2024-04-13T03:35:14.427015+00:00 19994330.277000069618 28999999.990999940783 27870000.001000050455 3961906.946000009775 60413.149484010 2024-04-13T03:35:15.418518+00:00 19994330.279999971390 29000000.028000000864 27870000.009999990463 3965772.067999988794 60413.149495670 2024-04-13T03:35:16.425894+00:00 19994330.279000040144 28999999.975000020117 27870000.005999919027 3966116.105000019073 60413.149507140 2024-04-13T03:35:17.416901+00:00 19994330.278000000864 28999999.985999941826 27869999.950000051409 3962365.951999992132 60413.149518800 2024-04-13T03:35:18.424276+00:00 19994330.276000019163 29000000.039000030607 27870000.067999958992 3961901.904000014067 60413.149530269 2024-04-13T03:35:19.415283+00:00 19994330.278000000864 28999999.991000059992 27869999.986000061035 3965075.942999988794 60413.149541929 2024-04-13T03:35:20.422659+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3967538.050999999046 60413.149553399 2024-04-13T03:35:21.413666+00:00 19994330.276999950409 29000000.032999988645 27870000.060999989510 3961698.080999999773 60413.149565058 2024-04-13T03:35:22.421041+00:00 19994330.278000000864 28999999.955999970436 27869999.947999950498 3964118.911000012886 60413.149576534 2024-04-13T03:35:23.412544+00:00 19994330.281000021845 29000000.006999969482 27870000.037000060081 3964139.944999992847 60413.149588188 2024-04-13T03:35:24.419423+00:00 19994330.278000000864 29000000.022999998182 27870000.023999929428 3963518.027999997139 60413.149599847 2024-04-13T03:35:25.426798+00:00 19994330.278000000864 29000000.004999998957 27869999.936000108719 3965787.041999996174 60413.149611323 2024-04-13T03:35:26.418302+00:00 19994330.274999998510 28999999.941000100225 27869999.991999980062 3961658.038999975193 60413.149622977 2024-04-13T03:35:27.425181+00:00 19994330.278999999166 29000000.013000000268 27869999.998999949545 3959951.894000052940 60413.149634453 2024-04-13T03:35:28.416684+00:00 19994330.276999998838 29000000.022000011057 27870000.011000040919 3965729.087999999989 60413.149646106 2024-04-13T03:35:29.423563+00:00 19994330.278000000864 28999999.994999989867 27869999.970999959856 3964066.018999993801 60413.149657582 2024-04-13T03:35:30.415066+00:00 19994330.280999999493 29000000.018000010401 27870000.019000049680 3965325.005999981891 60413.149669241 2024-04-13T03:35:31.422442+00:00 19994330.275999989361 28999999.951999988407 27869999.964999910444 3963499.941999971867 60413.149680711 2024-04-13T03:35:32.413449+00:00 19994330.278000000864 29000000.046999990940 27870000.050000071526 3960960.070000051986 60413.149692371 2024-04-13T03:35:33.420824+00:00 19994330.276000019163 28999999.995000001043 27870000.034000001848 3964907.876999973785 60413.149703841 2024-04-13T03:35:34.411831+00:00 19994330.281999979168 29000000.019000019878 27869999.962000001222 3967816.111999989022 60413.149715500 2024-04-13T03:35:35.419207+00:00 19994330.275000009686 28999999.963999960572 27870000.010000009090 3965115.935000001919 60413.149727154 2024-04-13T03:35:36.426086+00:00 19994330.279000010341 29000000.003000020981 27869999.962999999523 3963453.018000007141 60413.149738629 2024-04-13T03:35:37.417589+00:00 19994330.278999980539 28999999.985000010580 27870000.015999998897 3963937.032999991905 60413.149750289 2024-04-13T03:35:38.424964+00:00 19994330.273999989033 29000000.006999969482 27870000.025000009686 3962505.982999979984 60413.149761759 2024-04-13T03:35:39.415971+00:00 19994330.277000010014 29000000.017000019550 27870000.029999971390 3965066.925999999046 60413.149773418 2024-04-13T03:35:40.423346+00:00 19994330.282999988645 29000000.000000000000 27869999.987000018358 3965897.065000057220 60413.149784894 2024-04-13T03:35:41.414849+00:00 19994330.280000030994 29000000.000000000000 27870000.011999990791 3966315.998999952804 60413.149796548 2024-04-13T03:35:42.421729+00:00 19994330.277000010014 28999999.981999989599 27869999.950999978930 3964990.069000006188 60413.149808018 2024-04-13T03:35:43.412736+00:00 19994330.275999959558 29000000.078000009060 27870000.053000029176 3962237.887000023853 60413.149819677 2024-04-13T03:35:44.420111+00:00 19994330.276000019163 28999999.958000000566 27869999.969999969006 3958428.117999970913 60413.149831331 2024-04-13T03:35:45.426990+00:00 19994330.282000008970 28999999.985999941826 27869999.956000030041 3965680.886000037193 60413.149842807 2024-04-13T03:35:46.418494+00:00 19994330.275999959558 28999999.957000020891 27870000.001999970526 3962397.009000002872 60413.149854466 2024-04-13T03:35:47.425869+00:00 19994330.279000040144 29000000.022000070661 27870000.037000000477 3961704.055000007153 60413.149865936 2024-04-13T03:35:48.416876+00:00 19994330.279999971390 29000000.028000000864 27870000.029000040144 3960948.969999969006 60413.149877596 2024-04-13T03:35:49.424251+00:00 19994330.278000000864 29000000.015999909490 27869999.944999989122 3961478.996999979019 60413.149889065 2024-04-13T03:35:50.415258+00:00 19994330.277000010014 28999999.916000008583 27869999.965999960899 3968965.060000001919 60413.149900725 2024-04-13T03:35:51.422633+00:00 19994330.273999989033 29000000.071000099182 27870000.024999979883 3963855.844000041019 60413.149912195 2024-04-13T03:35:52.413641+00:00 19994330.279999971390 28999999.966999888420 27870000.029000040144 3960142.086999952793 60413.149923855 2024-04-13T03:35:53.421016+00:00 19994330.278000000864 29000000.005000110716 27869999.998000029474 3965017.997000039089 60413.149935324 2024-04-13T03:35:54.412025+00:00 19994330.280000090599 28999999.997999910265 27869999.970000028610 3966188.008000016212 60413.149946984 2024-04-13T03:35:55.419398+00:00 19994330.276999950409 28999999.995000001043 27870000.002999901772 3965457.000000000000 60413.149958638 2024-04-13T03:35:56.426277+00:00 19994330.279000040144 29000000.011000040919 27870000.001000050455 3965006.029999970924 60413.149970113 2024-04-13T03:35:57.417781+00:00 19994330.275999899954 29000000.000000000000 27870000.064000010490 3963712.984000027180 60413.149981773 2024-04-13T03:35:58.425155+00:00 19994330.275000099093 29000000.018000010401 27869999.980000019073 3963151.922999978065 60413.149993243 2024-04-13T03:35:59.416163+00:00 19994330.281999949366 28999999.995999928564 27869999.998000029474 3966526.136999965180 60413.150004902 2024-04-13T03:36:00.423538+00:00 19994330.277000069618 29000000.015000101179 27870000.002999901772 3964763.909000039101 60413.150016378 2024-04-13T03:36:01.415041+00:00 19994330.278999920934 28999999.984999898821 27869999.983000040054 3959062.060999989975 60413.150028031 2024-04-13T03:36:02.421920+00:00 19994330.274999979883 28999999.977000001818 27869999.973999980837 3962900.022000014782 60413.150039501 2024-04-13T03:36:03.412928+00:00 19994330.280000090599 29000000.004000071436 27870000.022999998182 3968778.953999996185 60413.150051161 2024-04-13T03:36:04.420303+00:00 19994330.276999950409 29000000.008999999613 27870000.036000009626 3966091.943000019062 60413.150062631 2024-04-13T03:36:05.411310+00:00 19994330.279999971390 28999999.971000000834 27869999.962000008672 3962211.144999980927 60413.150074290 2024-04-13T03:36:06.418685+00:00 19994330.278000000864 29000000.030000001192 27869999.983000040054 3958535.925999999046 60413.150085950 2024-04-13T03:36:07.426061+00:00 19994330.278000000864 29000000.021999999881 27870000.013999938965 3963654.019999980927 60413.150097420 2024-04-13T03:36:08.417068+00:00 19994330.277000069618 28999999.964999988675 27869999.978999968618 3956969.892000020016 60413.150109079 2024-04-13T03:36:09.424443+00:00 19994330.276999950409 29000000.026000019163 27870000.045000080019 3958103.995999991894 60413.150120555 2024-04-13T03:36:10.415946+00:00 19994330.284000039101 29000000.032999988645 27869999.981999989599 3960485.138999999035 60413.150132209 2024-04-13T03:36:11.422825+00:00 19994330.271999958903 28999999.940000001341 27869999.923000000417 3963885.989000021946 60413.150143684 2024-04-13T03:36:12.414328+00:00 19994330.279999971390 29000000.017000019550 27870000.067999999970 3959820.944000006188 60413.150155344 2024-04-13T03:36:13.421704+00:00 19994330.277000069618 29000000.043999969959 27870000.026999998838 3964422.039999961853 60413.150166814 2024-04-13T03:36:14.412711+00:00 19994330.276999950409 28999999.966000020504 27869999.975999999791 3965423.008000016212 60413.150178473 2024-04-13T03:36:15.420086+00:00 19994330.279000040144 28999999.991999980062 27870000.035999998450 3962052.921000003815 60413.150189943 2024-04-13T03:36:16.411093+00:00 19994330.278000000864 28999999.996999979019 27869999.983000010252 3962671.019999980927 60413.150201603 2024-04-13T03:36:17.418469+00:00 19994330.276999950409 28999999.987000048161 27869999.947000000626 3964799.050000011921 60413.150213256 2024-04-13T03:36:18.425348+00:00 19994330.280000090599 29000000.041999999434 27870000.078999999911 3964712.005999981891 60413.150224732 2024-04-13T03:36:19.416851+00:00 19994330.278999999166 28999999.962999999523 27869999.927000019699 3961328.993000030983 60413.150236391 2024-04-13T03:36:20.424226+00:00 19994330.274000000209 29000000.018999990076 27870000.021000001580 3965523.942999958992 60413.150247862 2024-04-13T03:36:21.415233+00:00 19994330.278999991715 29000000.015999969095 27870000.013999998569 3964609.013999999035 60413.150259521 2024-04-13T03:36:22.422609+00:00 19994330.277000010014 28999999.974999960512 27870000.014999989420 3964717.013999999035 60413.150270991 2024-04-13T03:36:23.413616+00:00 19994330.280000001192 29000000.006000038236 27869999.995000001043 3966481.957000017166 60413.150282650 2024-04-13T03:36:24.420991+00:00 19994330.278999999166 28999999.981999989599 27869999.934999998659 3963059.034000039101 60413.150294126 2024-04-13T03:36:25.412495+00:00 19994330.275999989361 28999999.990000009537 27870000.024999979883 3963800.964999973774 60413.150305780 2024-04-13T03:36:26.419373+00:00 19994330.277000010014 29000000.034000039101 27870000.077000018209 3968015.001999973785 60413.150317255 2024-04-13T03:36:27.410877+00:00 19994330.278999980539 28999999.998999949545 27869999.987999979407 3966131.927000045776 60413.150328915 2024-04-13T03:36:28.418252+00:00 19994330.279000010341 28999999.970999959856 27869999.953999999911 3963555.074000000954 60413.150340569 2024-04-13T03:36:29.425131+00:00 19994330.278000000864 29000000.030000090599 27869999.988000039011 3960517.064999998081 60413.150352044 2024-04-13T03:36:30.416634+00:00 19994330.278000000864 29000000.005999919027 27870000.027000010014 3960270.026000022888 60413.150363698 2024-04-13T03:36:31.423513+00:00 19994330.278000030667 28999999.949000000954 27870000.008999940008 3966958.942999958992 60413.150375174 2024-04-13T03:36:32.415016+00:00 19994330.278000000864 29000000.019000049680 27869999.986999988556 3964113.009999989998 60413.150386833 2024-04-13T03:36:33.422392+00:00 19994330.274999979883 29000000.006000038236 27870000.016000028700 3967378.970000029076 60413.150398303 2024-04-13T03:36:34.413399+00:00 19994330.278000000864 28999999.977999929339 27870000.004999998957 3959932.026999949943 60413.150409963 2024-04-13T03:36:35.420774+00:00 19994330.282999988645 29000000.024999979883 27869999.953000068665 3963310.003000020981 60413.150421433 2024-04-13T03:36:36.411781+00:00 19994330.278999980539 28999999.981999989599 27869999.992999911308 3963150.894999980927 60413.150433092 2024-04-13T03:36:37.419156+00:00 19994330.276000019163 29000000.013000011444 27870000.024000048637 3964884.052000045776 60413.150444746 2024-04-13T03:36:38.426036+00:00 19994330.276000019163 28999999.997000098228 27869999.973999980837 3961909.041999936104 60413.150456222 2024-04-13T03:36:39.417539+00:00 19994330.279999971390 28999999.989999890327 27870000.003000020981 3963130.100000023842 60413.150467881 2024-04-13T03:36:40.424914+00:00 19994330.271000031382 29000000.029000040144 27870000.034999970347 3965762.934000014793 60413.150479351 2024-04-13T03:36:41.415921+00:00 19994330.283999979496 28999999.978999998420 27869999.973999980837 3965014.016000031959 60413.150491010 2024-04-13T03:36:42.423297+00:00 19994330.278000000864 29000000.024000000209 27870000.030000090599 3966362.990999937057 60413.150502481 2024-04-13T03:36:43.414304+00:00 19994330.277000010014 28999999.952000010759 27869999.967000011355 3962811.906000018120 60413.150514140 2024-04-13T03:36:44.421679+00:00 19994330.278999980539 29000000.070999991149 27870000.043999910355 3965814.003000020981 60413.150525610 2024-04-13T03:36:45.412686+00:00 19994330.277000010014 28999999.959999989718 27869999.990000009537 3964263.111999989022 60413.150537269 2024-04-13T03:36:46.420061+00:00 19994330.278000000864 29000000.030000001192 27870000.019999980927 3965347.949000000954 60413.150548739 2024-04-13T03:36:47.411069+00:00 19994330.279000040144 28999999.988000009209 27869999.992000099272 3967367.988000034820 60413.150560399 2024-04-13T03:36:48.418444+00:00 19994330.275999899954 29000000.011999990791 27870000.036999940872 3963812.968999981880 60413.150572052 2024-04-13T03:36:49.425323+00:00 19994330.279000040144 28999999.975999981165 27869999.932000041008 3967200.042999982834 60413.150583528 2024-04-13T03:36:50.416825+00:00 19994330.277000069618 28999999.956000030041 27869999.986000001431 3968186.029000043869 60413.150595182 2024-04-13T03:36:51.423705+00:00 19994330.275999899954 29000000.043999969959 27870000.010000001639 3966684.845999956131 60413.150606657 2024-04-13T03:36:52.415208+00:00 19994330.279000040144 28999999.974000040442 27870000.020000010729 3966037.088000059128 60413.150618317 2024-04-13T03:36:53.422584+00:00 19994330.281999949366 28999999.996999979019 27869999.989999990910 3966593.040999888908 60413.150629787 2024-04-13T03:36:54.413591+00:00 19994330.278000000864 29000000.018000010401 27869999.992999989539 3967008.976000071038 60413.150641446 2024-04-13T03:36:55.420965+00:00 19994330.277000069618 29000000.000999990851 27870000.017000019550 3969276.000000000000 60413.150652916 2024-04-13T03:36:56.411973+00:00 19994330.276999950409 28999999.984000030905 27869999.986000001431 3965158.069000006188 60413.150664576 2024-04-13T03:36:57.419349+00:00 19994330.278000000864 29000000.018000010401 27870000.025999989361 3963461.942999958992 60413.150676046 2024-04-13T03:36:58.410356+00:00 19994330.277000069618 28999999.981999989599 27869999.940000031143 3962724.060000061989 60413.150687705 2024-04-13T03:36:59.417731+00:00 19994330.279999971390 29000000.028999980539 27870000.079999979585 3963926.010999917984 60413.150699359 2024-04-13T03:37:00.424610+00:00 19994330.281000021845 28999999.991000059992 27870000.002999961376 3968465.921000003815 60413.150710835 2024-04-13T03:37:01.416113+00:00 19994330.274999979883 28999999.991999980062 27869999.955000039190 3964716.999000072014 60413.150722488 2024-04-13T03:37:02.422992+00:00 19994330.276000019163 29000000.021999958903 27870000.013000011444 3969168.055999993812 60413.150733964 2024-04-13T03:37:03.414495+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3968847.018000007141 60413.150745624 2024-04-13T03:37:04.421871+00:00 19994330.279999971390 28999999.976000070572 27869999.982999980450 3967508.935999989975 60413.150757093 2024-04-13T03:37:05.412878+00:00 19994330.276000019163 28999999.970999959856 27869999.957000020891 3967890.034999967087 60413.150768753 2024-04-13T03:37:06.420253+00:00 19994330.281000021845 29000000.060999989510 27870000.046999990940 3965370.032000064850 60413.150780223 2024-04-13T03:37:07.411260+00:00 19994330.276000019163 29000000.009999990463 27870000.016000028700 3963226.911999940872 60413.150791883 2024-04-13T03:37:08.418635+00:00 19994330.278999920934 28999999.953999999911 27869999.967999991030 3964825.047999978065 60413.150803536 2024-04-13T03:37:09.425515+00:00 19994330.276000019163 29000000.021000031382 27870000.004999998957 3963451.092000008095 60413.150815012 2024-04-13T03:37:10.417018+00:00 19994330.279000040144 28999999.991999980062 27870000.034999970347 3962757.797000051010 60413.150826671 2024-04-13T03:37:11.424393+00:00 19994330.280999898911 29000000.003999948502 27869999.999000068754 3970270.028999925125 60413.150838141 2024-04-13T03:37:12.415400+00:00 19994330.274999998510 29000000.006000038236 27869999.949000000954 3966166.021000028122 60413.150849801 2024-04-13T03:37:13.422776+00:00 19994330.280999999493 28999999.986000061035 27869999.996999979019 3965018.078000069130 60413.150861271 2024-04-13T03:37:14.413783+00:00 19994330.274000000209 29000000.019999980927 27870000.003999948502 3968456.884999989998 60413.150872930 2024-04-13T03:37:15.421157+00:00 19994330.276999998838 28999999.962999939919 27869999.983999971300 3958282.076999903191 60413.150884406 2024-04-13T03:37:16.412661+00:00 19994330.278999999166 29000000.046000000089 27870000.018000010401 3964579.072000027169 60413.150896059 2024-04-13T03:37:17.419540+00:00 19994330.278999999166 28999999.968000050634 27869999.995000001043 3964091.940999985207 60413.150907535 2024-04-13T03:37:18.411044+00:00 19994330.282000008970 29000000.024000000209 27870000.013000011444 3959824.940999985207 60413.150919195 2024-04-13T03:37:19.418419+00:00 19994330.273999989033 28999999.986999999732 27869999.985000010580 3967065.006000041962 60413.150930848 2024-04-13T03:37:20.425298+00:00 19994330.277000010014 28999999.983000010252 27869999.990000009537 3964095.047000051010 60413.150942324 2024-04-13T03:37:21.416801+00:00 19994330.280000001192 29000000.008999999613 27870000.026000019163 3961982.907999991905 60413.150953978 2024-04-13T03:37:22.423680+00:00 19994330.277000010014 28999999.953999981284 27869999.991999980062 3960292.181999921799 60413.150965454 2024-04-13T03:37:23.415183+00:00 19994330.278000000864 29000000.050000008196 27870000.037999991328 3968829.869000076782 60413.150977113 2024-04-13T03:37:24.422559+00:00 19994330.278000000864 29000000.025999989361 27869999.975000020117 3963558.028999925125 60413.150988583 2024-04-13T03:37:25.413566+00:00 19994330.278000000864 29000000.018999990076 27870000.049999948591 3968545.992000102997 60413.151000242 2024-04-13T03:37:26.420941+00:00 19994330.277000010014 28999999.950000021607 27869999.928000088781 3962652.997999907006 60413.151011718 2024-04-13T03:37:27.412444+00:00 19994330.275999959558 28999999.981000009924 27870000.009999990463 3962529.984000086784 60413.151023372 2024-04-13T03:37:28.419323+00:00 19994330.278000000864 29000000.018999990076 27869999.956000000238 3963115.990999937057 60413.151034847 2024-04-13T03:37:29.410826+00:00 19994330.286000009626 28999999.992999970913 27869999.997999999672 3964477.998000026215 60413.151046507 2024-04-13T03:37:30.418202+00:00 19994330.273999989033 29000000.008000019938 27870000.025000009686 3965331.023000001907 60413.151058161 2024-04-13T03:37:31.425081+00:00 19994330.277000010014 29000000.018999990076 27870000.023999989033 3964414.939000010025 60413.151069636 2024-04-13T03:37:32.416584+00:00 19994330.278000000864 28999999.989000018686 27870000.063999999315 3965951.087999939919 60413.151081290 2024-04-13T03:37:33.423463+00:00 19994330.277000010014 28999999.990000009537 27869999.927999999374 3963954.029000043869 60413.151092766 2024-04-13T03:37:34.414967+00:00 19994330.276000019163 29000000.014999989420 27870000.011999990791 3965222.929000020027 60413.151104425 2024-04-13T03:37:35.422341+00:00 19994330.279999971390 29000000.018999990076 27870000.013000011444 3966566.031000018120 60413.151115895 2024-04-13T03:37:36.413349+00:00 19994330.281000021845 28999999.947999950498 27870000.057999998331 3962655.959999918938 60413.151127554 2024-04-13T03:37:37.420723+00:00 19994330.273999989033 29000000.002000089735 27869999.940999981016 3960411.073000072967 60413.151139025 2024-04-13T03:37:38.411731+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3965819.929999948014 60413.151150684 2024-04-13T03:37:39.419106+00:00 19994330.279000040144 29000000.008000019938 27870000.008999999613 3964686.995000004768 60413.151162154 2024-04-13T03:37:40.410113+00:00 19994330.278999920934 29000000.001999970526 27869999.991000000387 3971587.164999961853 60413.151173813 2024-04-13T03:37:41.417489+00:00 19994330.276000019163 28999999.998999949545 27869999.992999970913 3964143.962000011932 60413.151185473 2024-04-13T03:37:42.424864+00:00 19994330.279999971390 28999999.988000039011 27870000.002000030130 3967169.879999995232 60413.151196943 2024-04-13T03:37:43.415872+00:00 19994330.278000000864 28999999.991999980062 27869999.948000010103 3963236.018000007141 60413.151208602 2024-04-13T03:37:44.423247+00:00 19994330.275000099093 29000000.008000019938 27870000.020999971777 3962952.088999987114 60413.151220073 2024-04-13T03:37:45.414254+00:00 19994330.278999920934 29000000.006000038236 27870000.005999978632 3963984.944000006188 60413.151231732 2024-04-13T03:37:46.421628+00:00 19994330.277000069618 29000000.002999901772 27869999.968000050634 3963343.018000007141 60413.151243202 2024-04-13T03:37:47.412636+00:00 19994330.280999898911 28999999.991000059992 27870000.058999959379 3963813.945000051986 60413.151254861 2024-04-13T03:37:48.420011+00:00 19994330.275000099093 28999999.988999959081 27869999.985000010580 3968084.924000024796 60413.151266331 2024-04-13T03:37:49.411018+00:00 19994330.281000021845 29000000.016000028700 27870000.003999948502 3970075.158999919891 60413.151277991 2024-04-13T03:37:50.418394+00:00 19994330.276999950409 29000000.008000019938 27869999.997000098228 3970701.937000035774 60413.151289466 2024-04-13T03:37:51.409897+00:00 19994330.279000040144 28999999.955000039190 27869999.951999899000 3966600.021000028122 60413.151301120 2024-04-13T03:37:52.416776+00:00 19994330.276999950409 29000000.013999938965 27870000.029000040144 3972432.955999969970 60413.151312780 2024-04-13T03:37:53.424151+00:00 19994330.279999971390 28999999.991000059992 27870000.039000030607 3967697.070999979973 60413.151324250 2024-04-13T03:37:54.415159+00:00 19994330.279000040144 29000000.048999909312 27869999.957000020891 3965812.884999989998 60413.151335909 2024-04-13T03:37:55.422534+00:00 19994330.278000000864 28999999.989000000060 27870000.028000000864 3962712.091000080109 60413.151347385 2024-04-13T03:37:56.414037+00:00 19994330.272999998182 29000000.022999998182 27870000.018000010401 3969775.893999934196 60413.151359038 2024-04-13T03:37:57.420916+00:00 19994330.279000040144 28999999.942000001669 27870000.013000011444 3963868.024999976158 60413.151370514 2024-04-13T03:37:58.412419+00:00 19994330.278999920934 29000000.061000000685 27869999.980999950320 3965283.116000055801 60413.151382173 2024-04-13T03:37:59.419794+00:00 19994330.276000019163 28999999.986000001431 27870000.026999950409 3959774.909999967087 60413.151393644 2024-04-13T03:38:00.410802+00:00 19994330.279999971390 29000000.009999990463 27869999.967000011355 3964530.958000063896 60413.151405303 2024-04-13T03:38:01.418177+00:00 19994330.278000000864 28999999.946000009775 27869999.984000090510 3972241.082999945153 60413.151416773 2024-04-13T03:38:02.409184+00:00 19994330.278000000864 29000000.015999998897 27870000.000999931246 3966064.016999959946 60413.151428432 2024-04-13T03:38:03.416559+00:00 19994330.276000019163 29000000.041000008583 27870000.050999999046 3964293.998000026215 60413.151440092 2024-04-13T03:38:04.423935+00:00 19994330.278000000864 28999999.993999961764 27869999.960000038147 3962226.029000043869 60413.151451562 2024-04-13T03:38:05.414942+00:00 19994330.282999988645 28999999.957000020891 27869999.970000028610 3966745.977999926079 60413.151463221 2024-04-13T03:38:06.422317+00:00 19994330.274999998510 28999999.998000029474 27870000.015999909490 3964796.864000082016 60413.151474691 2024-04-13T03:38:07.413324+00:00 19994330.280999999493 29000000.028000000864 27870000.043000001460 3964757.125999927986 60413.151486351 2024-04-13T03:38:08.420701+00:00 19994330.274999998510 28999999.981000009924 27869999.952999990433 3962373.943000078201 60413.151497820 2024-04-13T03:38:09.411707+00:00 19994330.278000000864 29000000.005999978632 27870000.036000009626 3957656.963999987114 60413.151509480 2024-04-13T03:38:10.419082+00:00 19994330.275000009686 28999999.999000009149 27869999.910000000149 3964089.013999938965 60413.151520956 2024-04-13T03:38:11.410585+00:00 19994330.280000001192 29000000.007999960333 27870000.059999991208 3966950.050000071991 60413.151532609 2024-04-13T03:38:12.417464+00:00 19994330.283999990672 29000000.004000011832 27869999.984000001103 3963534.958999990951 60413.151544269 2024-04-13T03:38:13.424839+00:00 19994330.272999998182 28999999.982999980450 27870000.030000001192 3959470.027999997139 60413.151555739 2024-04-13T03:38:14.415846+00:00 19994330.279000010341 29000000.032000061125 27870000.037000000477 3964086.014999986161 60413.151567399 2024-04-13T03:38:15.423222+00:00 19994330.275999989361 28999999.991999980062 27869999.947000000626 3964052.973000050057 60413.151578874 2024-04-13T03:38:16.414725+00:00 19994330.278999980539 28999999.955000039190 27869999.991000030190 3960845.023000001907 60413.151590534 2024-04-13T03:38:17.422100+00:00 19994330.277000010014 29000000.014999989420 27870000.010999981314 3964229.975999950897 60413.151602004 2024-04-13T03:38:18.413107+00:00 19994330.280999988317 29000000.011999960989 27869999.988000039011 3963634.978000044823 60413.151613663 2024-04-13T03:38:19.420483+00:00 19994330.278000030667 29000000.013999938965 27870000.016999959946 3961638.151999949943 60413.151625133 2024-04-13T03:38:20.411490+00:00 19994330.274999979883 29000000.041000008583 27870000.039000030607 3962410.659000039101 60413.151636792 2024-04-13T03:38:21.418865+00:00 19994330.278000000864 28999999.963000059128 27869999.970999959856 3962146.238999962807 60413.151648263 2024-04-13T03:38:22.409872+00:00 19994330.278999980539 29000000.029000040144 27870000.038000050932 3961408.003000020981 60413.151659922 2024-04-13T03:38:23.417247+00:00 19994330.280000030994 28999999.922999981791 27869999.938999950886 3959814.004999995232 60413.151671575 2024-04-13T03:38:24.424127+00:00 19994330.277000010014 29000000.060999989510 27870000.039000030607 3965057.962999939919 60413.151683051 2024-04-13T03:38:25.415630+00:00 19994330.278000000864 28999999.970999959856 27869999.976999938488 3963740.160000085831 60413.151694711 2024-04-13T03:38:26.423005+00:00 19994330.274999979883 29000000.011000040919 27870000.019000049680 3959034.853999971878 60413.151706181 2024-04-13T03:38:27.414012+00:00 19994330.278000000864 28999999.952000018209 27869999.978000041097 3962683.037999988068 60413.151717840 2024-04-13T03:38:28.421387+00:00 19994330.282999988645 29000000.005999919027 27869999.927999969572 3958332.062999964226 60413.151729310 2024-04-13T03:38:29.412394+00:00 19994330.275000039488 29000000.040000081062 27870000.070999979973 3959004.937000035774 60413.151740970 2024-04-13T03:38:30.419770+00:00 19994330.278000000864 28999999.960999969393 27869999.952000018209 3962728.986999989022 60413.151752445 2024-04-13T03:38:31.411273+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3960662.042999982834 60413.151764099 2024-04-13T03:38:32.418152+00:00 19994330.278000000864 29000000.061000000685 27870000.042999979109 3962275.978000044823 60413.151775575 2024-04-13T03:38:33.409655+00:00 19994330.276000019163 28999999.973000001162 27869999.985999941826 3962476.057999968994 60413.151787228 2024-04-13T03:38:34.416534+00:00 19994330.278999920934 28999999.978999998420 27869999.948000069708 3963207.902999997139 60413.151798888 2024-04-13T03:38:35.423910+00:00 19994330.278000000864 28999999.991999998689 27870000.016999959946 3964756.008000016212 60413.151810358 2024-04-13T03:38:36.414917+00:00 19994330.279000040144 29000000.010999988765 27870000.031000021845 3960872.896000028122 60413.151822018 2024-04-13T03:38:37.422292+00:00 19994330.279000040144 28999999.971999999136 27869999.960000038147 3963213.075999975204 60413.151833487 2024-04-13T03:38:38.413299+00:00 19994330.276999950409 29000000.050000008196 27870000.026999950409 3963365.991999983788 60413.151845147 2024-04-13T03:38:39.420674+00:00 19994330.279999971390 29000000.017999980599 27869999.985000010580 3961042.722000002861 60413.151856617 2024-04-13T03:38:40.411682+00:00 19994330.278000000864 28999999.984999980778 27870000.069999929518 3960447.259000062943 60413.151868276 2024-04-13T03:38:41.419057+00:00 19994330.278000000864 28999999.977000001818 27869999.964000109583 3964882.070999979973 60413.151879746 2024-04-13T03:38:42.410064+00:00 19994330.277000069618 28999999.999000009149 27869999.982999920845 3960557.888999938965 60413.151891406 2024-04-13T03:38:43.417439+00:00 19994330.278999920934 29000000.045000020415 27869999.990000009537 3957960.106999992859 60413.151902881 2024-04-13T03:38:44.408942+00:00 19994330.275000099093 28999999.962000008672 27870000.029000040144 3960346.909000039101 60413.151914535 2024-04-13T03:38:45.415822+00:00 19994330.278000000864 28999999.999000009149 27870000.024000000209 3962421.205999969970 60413.151926194 2024-04-13T03:38:46.423197+00:00 19994330.278999920934 28999999.981999989599 27869999.918999999762 3958161.879999999888 60413.151937664 2024-04-13T03:38:47.414204+00:00 19994330.278000000864 28999999.991000000387 27870000.007999990135 3964135.954999999143 60413.151949324 2024-04-13T03:38:48.421579+00:00 19994330.279000040144 29000000.020999971777 27869999.990000009537 3961864.990000000224 60413.151960799 2024-04-13T03:38:49.413082+00:00 19994330.279000040144 29000000.028000000864 27870000.028000000864 3958329.068000001833 60413.151972453 2024-04-13T03:38:50.419962+00:00 19994330.274999979883 29000000.022999998182 27870000.039000000805 3956601.020000000019 60413.151983929 2024-04-13T03:38:51.411465+00:00 19994330.278000000864 28999999.993000030518 27870000.011000011116 3961663.960999999195 60413.151995583 2024-04-13T03:38:52.418344+00:00 19994330.278999920934 28999999.965000029653 27869999.951999988407 3961132.987999998033 60413.152007058 2024-04-13T03:38:53.409849+00:00 19994330.283000111580 29000000.020999908447 27869999.970999989659 3961420.952000002842 60413.152018712 2024-04-13T03:38:54.416726+00:00 19994330.273999929428 28999999.986000061035 27870000.081000030041 3963589.133999995887 60413.152030372 2024-04-13T03:38:55.424101+00:00 19994330.276000019163 28999999.975000020117 27869999.935999989510 3961112.957000001799 60413.152041841 2024-04-13T03:38:56.415109+00:00 19994330.281000021845 29000000.042999979109 27870000.028999980539 3960149.931000002194 60413.152053501 2024-04-13T03:38:57.422484+00:00 19994330.273999929428 28999999.971999999136 27869999.966000020504 3965405.998999997973 60413.152064977 2024-04-13T03:38:58.413987+00:00 19994330.281000021845 29000000.041999939829 27870000.002999961376 3963054.995999998879 60413.152076630 2024-04-13T03:38:59.420866+00:00 19994330.279999971390 28999999.978000041097 27870000.020000040531 3961172.935000001919 60413.152088106 2024-04-13T03:39:00.412369+00:00 19994330.276999998838 28999999.983999971300 27869999.979999959469 3963524.092000000179 60413.152099760 2024-04-13T03:39:01.419248+00:00 19994330.275999989361 29000000.003000020981 27870000.008000019938 3959889.030000001192 60413.152111236 2024-04-13T03:39:02.410752+00:00 19994330.278999999166 29000000.013000011444 27870000.047999981791 3960088.016000003088 60413.152122889 2024-04-13T03:39:03.417631+00:00 19994330.277000010014 28999999.973000049591 27869999.937000039965 3963339.054999991786 60413.152134365 2024-04-13T03:39:04.409134+00:00 19994330.276999998838 29000000.006999969482 27870000.055000010878 3960005.850000008941 60413.152146019 2024-04-13T03:39:05.416013+00:00 19994330.278000000864 29000000.004999998957 27870000.003999948502 3959044.083999990951 60413.152157678 2024-04-13T03:39:06.423389+00:00 19994330.280000019819 28999999.998000029474 27869999.962000008672 3965817.069000006188 60413.152169154 2024-04-13T03:39:07.414892+00:00 19994330.278000000864 29000000.008999940008 27870000.029999971390 3962404.916999996174 60413.152180808 2024-04-13T03:39:08.421771+00:00 19994330.276999980211 28999999.981000069529 27869999.950000051409 3963386.017000005115 60413.152192283 2024-04-13T03:39:09.413274+00:00 19994330.277000010014 29000000.010000001639 27870000.019999980927 3956983.942000002135 60413.152203937 2024-04-13T03:39:10.420153+00:00 19994330.277000010014 28999999.991000000387 27869999.981000069529 3961324.076999992132 60413.152215413 2024-04-13T03:39:11.411657+00:00 19994330.278999980539 28999999.966000009328 27870000.014999989420 3962362.976999998093 60413.152227072 2024-04-13T03:39:12.419032+00:00 19994330.280000001192 29000000.045000001788 27870000.005999919027 3964264.002000004053 60413.152238542 2024-04-13T03:39:13.410039+00:00 19994330.277000010014 29000000.000999998301 27870000.015000101179 3959505.987000002991 60413.152250201 2024-04-13T03:39:14.417414+00:00 19994330.278000000864 29000000.000999990851 27870000.014999989420 3959869.004999995232 60413.152261672 2024-04-13T03:39:15.408421+00:00 19994330.274999979883 28999999.967999991030 27869999.899999979883 3959331.894000009168 60413.152273331 2024-04-13T03:39:16.415797+00:00 19994330.281000021845 29000000.050000008196 27870000.111999988556 3965303.939999998081 60413.152284991 2024-04-13T03:39:17.423172+00:00 19994330.280000030994 28999999.995999988168 27869999.986999988556 3960403.183999999892 60413.152296460 2024-04-13T03:39:18.414179+00:00 19994330.276999950409 28999999.947000030428 27869999.968999978155 3963820.866999999154 60413.152308120 2024-04-13T03:39:19.421554+00:00 19994330.278000000864 29000000.001999970526 27869999.994000080973 3962003.072999984026 60413.152319596 2024-04-13T03:39:20.413057+00:00 19994330.276000019163 29000000.055000010878 27870000.015999909490 3960585.029000014067 60413.152331249 2024-04-13T03:39:21.419937+00:00 19994330.277000010014 29000000.013999998569 27870000.052999969572 3964050.990000010002 60413.152342725 2024-04-13T03:39:22.411440+00:00 19994330.277000010014 28999999.955999970436 27869999.945000048727 3959281.981999992859 60413.152354379 2024-04-13T03:39:23.418319+00:00 19994330.280999958515 28999999.997000038624 27869999.975000020117 3962387.041999996174 60413.152365854 2024-04-13T03:39:24.409822+00:00 19994330.279000040144 29000000.004000011832 27869999.960000000894 3961907.020999997854 60413.152377514 2024-04-13T03:39:25.417197+00:00 19994330.276999950409 29000000.027000010014 27870000.024000000209 3969596.034000008833 60413.152388984 2024-04-13T03:39:26.408204+00:00 19994330.278000000864 28999999.989999949932 27870000.065000001341 3961652.870999991894 60413.152400644 2024-04-13T03:39:27.415579+00:00 19994330.277000069618 28999999.974000040442 27869999.968000009656 3962442.164999992121 60413.152412297 2024-04-13T03:39:28.422459+00:00 19994330.278999920934 29000000.009999990463 27870000.039000000805 3965701.844000012148 60413.152423773 2024-04-13T03:39:29.413962+00:00 19994330.277000069618 28999999.978999968618 27869999.918999999762 3964086.057000011206 60413.152435432 2024-04-13T03:39:30.421338+00:00 19994330.279999971390 29000000.022000070661 27870000.047999981791 3963027.020999997854 60413.152446902 2024-04-13T03:39:31.412345+00:00 19994330.281000021845 29000000.010999921709 27870000.040000021458 3966639.972999989986 60413.152458562 2024-04-13T03:39:32.419720+00:00 19994330.271999958903 28999999.990000009537 27869999.928999990225 3960187.997000008821 60413.152470037 2024-04-13T03:39:33.411223+00:00 19994330.279999971390 29000000.009000059217 27870000.037000000477 3965978.931999980938 60413.152481691 2024-04-13T03:39:34.418102+00:00 19994330.276000019163 28999999.969999909401 27869999.995000001043 3964021.060000001919 60413.152493167 2024-04-13T03:39:35.409605+00:00 19994330.279000040144 29000000.024000048637 27869999.992999970913 3961347.023000001907 60413.152504820 2024-04-13T03:39:36.416484+00:00 19994330.278999920934 29000000.026999950409 27870000.022999998182 3960671.020999997854 60413.152516296 2024-04-13T03:39:37.407987+00:00 19994330.280000090599 28999999.981999989599 27869999.971999999136 3966775.039999992121 60413.152527950 2024-04-13T03:39:38.414867+00:00 19994330.273999929428 28999999.973000049591 27870000.023999989033 3960460.858000009786 60413.152539609 2024-04-13T03:39:39.422242+00:00 19994330.279000040144 29000000.034999970347 27869999.986000001431 3964597.134999989998 60413.152551085 2024-04-13T03:39:40.413745+00:00 19994330.276999950409 28999999.989000078291 27870000.005000051111 3964020.892000020016 60413.152562739 2024-04-13T03:39:41.420625+00:00 19994330.277000069618 29000000.008000019938 27869999.978999968618 3966736.955999999773 60413.152574215 2024-04-13T03:39:42.412128+00:00 19994330.282999988645 29000000.010999921709 27870000.020000040531 3963637.058999984991 60413.152585868 2024-04-13T03:39:43.419007+00:00 19994330.278000000864 28999999.957000020891 27869999.973999980837 3966875.138000010978 60413.152597344 2024-04-13T03:39:44.410510+00:00 19994330.274999979883 29000000.014999989420 27870000.004999998957 3967036.863999993075 60413.152608998 2024-04-13T03:39:45.417389+00:00 19994330.276999950409 28999999.963999990374 27869999.970000028610 3967229.016999990214 60413.152620473 2024-04-13T03:39:46.408893+00:00 19994330.280000090599 29000000.072999998927 27870000.071999911219 3964203.029000014067 60413.152632133 2024-04-13T03:39:47.416269+00:00 19994330.278000000864 28999999.940000008792 27869999.938000079244 3964611.969000012148 60413.152643786 2024-04-13T03:39:48.423147+00:00 19994330.276000019163 29000000.018999990076 27870000.069000009447 3964317.077999978792 60413.152655262 2024-04-13T03:39:49.414650+00:00 19994330.279999971390 29000000.015000000596 27869999.960999969393 3960546.919000000227 60413.152666922 2024-04-13T03:39:50.422025+00:00 19994330.278000000864 28999999.966000009328 27869999.952999949455 3961739.018000007141 60413.152678391 2024-04-13T03:39:51.413032+00:00 19994330.278999920934 29000000.026999980211 27870000.042000059038 3964263.008000016212 60413.152690051 2024-04-13T03:39:52.420408+00:00 19994330.276000019163 29000000.042000029236 27870000.028000000864 3967786.995999991894 60413.152701521 2024-04-13T03:39:53.411415+00:00 19994330.278000000864 28999999.954999979585 27869999.986999988556 3965676.027999997139 60413.152713181 2024-04-13T03:39:54.418790+00:00 19994330.278999999166 29000000.014000028372 27869999.990000009537 3971339.915000020992 60413.152724651 2024-04-13T03:39:55.409797+00:00 19994330.276000000536 28999999.965999960899 27869999.986999988556 3962926.047999978065 60413.152736310 2024-04-13T03:39:56.417173+00:00 19994330.278999999166 29000000.057000041008 27870000.034000039101 3965950.028999983799 60413.152747786 2024-04-13T03:39:57.408676+00:00 19994330.276999998838 28999999.992999970913 27869999.995999928564 3964301.929000020027 60413.152759439 2024-04-13T03:39:58.415555+00:00 19994330.280000001192 28999999.957000020891 27869999.962000008672 3962575.010999978054 60413.152771099 2024-04-13T03:39:59.422930+00:00 19994330.279000010341 29000000.010999981314 27870000.044000029564 3962060.049000024796 60413.152782569 2024-04-13T03:40:00.413937+00:00 19994330.278999980539 29000000.005999978632 27869999.995000001043 3962216.037999988068 60413.152794228 2024-04-13T03:40:01.421312+00:00 19994330.275000009686 29000000.011000040919 27870000.044999960810 3964861.053000032902 60413.152805698 2024-04-13T03:40:02.412319+00:00 19994330.280000001192 28999999.981999989599 27869999.964000001550 3962468.879999995232 60413.152817357 2024-04-13T03:40:03.419695+00:00 19994330.273999989033 29000000.045000020415 27870000.008000001311 3964305.987999976147 60413.152828833 2024-04-13T03:40:04.411198+00:00 19994330.279000010341 28999999.958999931812 27869999.975999999791 3961033.023000001907 60413.152840487 2024-04-13T03:40:05.418078+00:00 19994330.278999980539 29000000.006000038236 27869999.969000011683 3962122.033999979030 60413.152851962 2024-04-13T03:40:06.409581+00:00 19994330.281000021845 29000000.009000059217 27870000.027999978513 3966449.988000034820 60413.152863617 2024-04-13T03:40:07.416459+00:00 19994330.278000000864 28999999.990999940783 27870000.013999998569 3961368.000000000000 60413.152875092 2024-04-13T03:40:08.407962+00:00 19994330.276000019163 28999999.988000039011 27869999.978999998420 3960767.972999989986 60413.152886746 2024-04-13T03:40:09.414842+00:00 19994330.275999959558 29000000.028999920934 27870000.089000020176 3962870.992999970913 60413.152898405 2024-04-13T03:40:10.422217+00:00 19994330.282000008970 29000000.037999991328 27869999.981000009924 3959133.717000008095 60413.152909875 2024-04-13T03:40:11.413224+00:00 19994330.274999979883 28999999.939000010490 27869999.920999970287 3960428.202000021935 60413.152921535 2024-04-13T03:40:12.420600+00:00 19994330.279000040144 29000000.001000050455 27870000.002000030130 3962169.124000012875 60413.152933005 2024-04-13T03:40:13.411607+00:00 19994330.277000010014 29000000.018000010401 27870000.029999971390 3966437.004999995232 60413.152944664 2024-04-13T03:40:14.418982+00:00 19994330.276999950409 28999999.967000011355 27869999.980000019073 3963153.977999985218 60413.152956140 2024-04-13T03:40:15.410485+00:00 19994330.278000000864 28999999.985999941826 27869999.973999980837 3964749.084999979008 60413.152967793 2024-04-13T03:40:16.417364+00:00 19994330.279000040144 29000000.020000100136 27870000.057000041008 3965856.881000041962 60413.152979269 2024-04-13T03:40:17.408867+00:00 19994330.277000010014 28999999.997999910265 27869999.941999968141 3960360.034999967087 60413.152990929 2024-04-13T03:40:18.416242+00:00 19994330.279999971390 29000000.028000000864 27869999.986000001431 3965979.966000020970 60413.153002399 2024-04-13T03:40:19.407250+00:00 19994330.277000010014 28999999.985000010580 27870000.121999979019 3967655.971000016201 60413.153014058 2024-04-13T03:40:20.414625+00:00 19994330.278000000864 28999999.981000069529 27869999.912000000477 3961520.961999952793 60413.153025712 2024-04-13T03:40:21.421504+00:00 19994330.276999950409 28999999.985000010580 27869999.980000019073 3961808.055000007153 60413.153037188 2024-04-13T03:40:22.413008+00:00 19994330.280000090599 29000000.009999990463 27870000.011000040919 3966332.108000040054 60413.153048841 2024-04-13T03:40:23.419887+00:00 19994330.276999950409 29000000.037000000477 27869999.972999930382 3962487.935999989975 60413.153060317 2024-04-13T03:40:24.411390+00:00 19994330.279999971390 28999999.980999998748 27870000.040000081062 3959149.037000000011 60413.153071971 2024-04-13T03:40:25.418269+00:00 19994330.278000000864 29000000.011999998242 27869999.995000001043 3962243.963999987114 60413.153083446 2024-04-13T03:40:26.409772+00:00 19994330.277000069618 28999999.971000000834 27870000.022999998182 3963210.004999995232 60413.153095100 2024-04-13T03:40:27.416652+00:00 19994330.274999979883 29000000.027000010014 27870000.004999998957 3962249.060999989975 60413.153106576 2024-04-13T03:40:28.408155+00:00 19994330.279999971390 28999999.977000001818 27869999.993999961764 3962486.976999998093 60413.153118235 2024-04-13T03:40:29.415530+00:00 19994330.277000069618 29000000.002999991179 27869999.939000010490 3969510.934000014793 60413.153129889 2024-04-13T03:40:30.422409+00:00 19994330.279999971390 29000000.008999999613 27870000.064000010490 3963690.075999975204 60413.153141364 2024-04-13T03:40:31.413912+00:00 19994330.278000000864 29000000.036000009626 27870000.018000010401 3960957.843000053894 60413.153153024 2024-04-13T03:40:32.421287+00:00 19994330.278000000864 28999999.991000000387 27869999.997999910265 3960615.102999985218 60413.153164494 2024-04-13T03:40:33.412295+00:00 19994330.278000000864 28999999.991999980062 27869999.940000060946 3962501.025999962818 60413.153176154 2024-04-13T03:40:34.419670+00:00 19994330.276000019163 28999999.977000001818 27870000.003999948502 3963271.037000000011 60413.153187624 2024-04-13T03:40:35.410677+00:00 19994330.276999950409 28999999.979000028223 27870000.009000059217 3963674.930000007153 60413.153199283 2024-04-13T03:40:36.418052+00:00 19994330.281000021845 29000000.023999989033 27870000.036000009626 3963261.069999992847 60413.153210753 2024-04-13T03:40:37.409059+00:00 19994330.278000000864 28999999.995999988168 27869999.935999989510 3966908.006000041962 60413.153222412 2024-04-13T03:40:38.416434+00:00 19994330.278000000864 29000000.011999960989 27870000.026999950409 3967375.895999968052 60413.153233883 2024-04-13T03:40:39.407442+00:00 19994330.276000019163 29000000.031000021845 27870000.028000000864 3963089.943000019062 60413.153245542 2024-04-13T03:40:40.414817+00:00 19994330.276999950409 28999999.986000001431 27870000.019999980927 3960778.046000003815 60413.153257201 2024-04-13T03:40:41.422192+00:00 19994330.279999971390 29000000.020000040531 27870000.015000000596 3962977.033999979030 60413.153268671 2024-04-13T03:40:42.413200+00:00 19994330.279000040144 28999999.957999940962 27869999.967000000179 3963846.994000018109 60413.153280331 2024-04-13T03:40:43.420575+00:00 19994330.279999971390 29000000.009999990463 27870000.000999998301 3959198.992999970913 60413.153291807 2024-04-13T03:40:44.412078+00:00 19994330.276000019163 29000000.001000050455 27869999.978000000119 3963668.969000041019 60413.153303460 2024-04-13T03:40:45.418957+00:00 19994330.276000019163 28999999.995999928564 27870000.015000019222 3960385.018000007141 60413.153314930 2024-04-13T03:40:46.409964+00:00 19994330.278000000864 28999999.985000010580 27870000.003999978304 3960644.017999947071 60413.153326590 2024-04-13T03:40:47.417339+00:00 19994330.278999999166 29000000.034000039101 27870000.002000000328 3961871.081000030041 60413.153338065 2024-04-13T03:40:48.408842+00:00 19994330.278000000864 28999999.962000008672 27869999.981999989599 3960689.910000026226 60413.153349719 2024-04-13T03:40:49.415722+00:00 19994330.278000000864 29000000.055999990553 27870000.036000009626 3962237.037000000011 60413.153361195 2024-04-13T03:40:50.407225+00:00 19994330.278999999166 28999999.949000000954 27869999.959999978542 3964841.987999976147 60413.153372848 2024-04-13T03:40:51.414104+00:00 19994330.277000010014 29000000.026000019163 27870000.009999990463 3958271.983999968041 60413.153384502 2024-04-13T03:40:52.420983+00:00 19994330.279999990016 28999999.990999940783 27870000.007000029087 3964584.976000010967 60413.153395978 2024-04-13T03:40:53.412487+00:00 19994330.276000011712 28999999.988000039011 27869999.959999978542 3959881.039000033867 60413.153407637 2024-04-13T03:40:54.419862+00:00 19994330.280000001192 29000000.037999991328 27870000.075000051409 3965544.924999951851 60413.153419107 2024-04-13T03:40:55.410869+00:00 19994330.277000010014 28999999.942999958992 27869999.922999981791 3960909.113000034820 60413.153430766 2024-04-13T03:40:56.418244+00:00 19994330.278000000864 29000000.032000061125 27870000.056999981403 3966026.032999991905 60413.153442237 2024-04-13T03:40:57.409251+00:00 19994330.275999989361 29000000.006999969482 27870000.017000019550 3965106.961000024807 60413.153453896 2024-04-13T03:40:58.416627+00:00 19994330.278999980539 28999999.993000030518 27869999.964999970049 3962805.936999977101 60413.153465366 2024-04-13T03:40:59.407634+00:00 19994330.278000030667 29000000.001999970526 27869999.962000068277 3962599.080999969970 60413.153477026 2024-04-13T03:41:00.415009+00:00 19994330.278000000864 28999999.980999998748 27870000.008999940008 3961003.996000051033 60413.153488679 2024-04-13T03:41:01.421888+00:00 19994330.279999971390 29000000.030999999493 27870000.044000029564 3964520.927999972831 60413.153500155 2024-04-13T03:41:02.413391+00:00 19994330.276000019163 28999999.988000009209 27870000.010999921709 3966917.031999946106 60413.153511814 2024-04-13T03:41:03.420766+00:00 19994330.276000019163 28999999.994999989867 27869999.971000079066 3964531.938000082970 60413.153523284 2024-04-13T03:41:04.411774+00:00 19994330.280999958515 29000000.011000011116 27870000.016000028700 3960668.977999926079 60413.153534944 2024-04-13T03:41:05.419149+00:00 19994330.275000039488 28999999.961999978870 27869999.995999928564 3961901.088000059128 60413.153546414 2024-04-13T03:41:06.410156+00:00 19994330.279999971390 29000000.034000009298 27869999.983000040054 3963951.866999983788 60413.153558074 2024-04-13T03:41:07.417531+00:00 19994330.280000030994 28999999.976000010967 27869999.995000001043 3964813.182999968994 60413.153569543 2024-04-13T03:41:08.408538+00:00 19994330.276999950409 29000000.020000010729 27870000.001999970526 3966026.858000040054 60413.153581203 2024-04-13T03:41:09.415914+00:00 19994330.275000039488 29000000.036000009626 27870000.019999980927 3963308.075999975204 60413.153592673 2024-04-13T03:41:10.406921+00:00 19994330.278000000864 28999999.985999941826 27870000.009999990463 3964121.121000051033 60413.153604332 2024-04-13T03:41:11.414295+00:00 19994330.278999980539 28999999.957000020891 27869999.994000080973 3964152.873999952804 60413.153615992 2024-04-13T03:41:12.421671+00:00 19994330.280000030994 29000000.027000010014 27869999.991999980062 3961401.973000050057 60413.153627462 2024-04-13T03:41:13.412679+00:00 19994330.278000000864 28999999.993000030518 27870000.024999979883 3966991.152999997139 60413.153639121 2024-04-13T03:41:14.420054+00:00 19994330.276999950409 29000000.002999961376 27869999.978999968618 3969703.842999935150 60413.153650591 2024-04-13T03:41:15.411061+00:00 19994330.278000000864 29000000.007000029087 27870000.027000069618 3964630.984000086784 60413.153662250 2024-04-13T03:41:16.418436+00:00 19994330.281000021845 28999999.990000009537 27869999.961999889463 3963294.946999907028 60413.153673726 2024-04-13T03:41:17.409939+00:00 19994330.272999998182 28999999.991999980062 27870000.004999998957 3963455.185999989975 60413.153685380 2024-04-13T03:41:18.416819+00:00 19994330.279999971390 28999999.982999980450 27870000.019000049680 3965573.902000070084 60413.153696856 2024-04-13T03:41:19.408322+00:00 19994330.278000000864 29000000.057000041008 27869999.993999961764 3962288.044000030030 60413.153708515 2024-04-13T03:41:20.415697+00:00 19994330.279000040144 28999999.970999959856 27869999.980999998748 3966804.972999929916 60413.153719985 2024-04-13T03:41:21.406704+00:00 19994330.276999950409 28999999.962000008672 27869999.953000001609 3965192.022000073921 60413.153731644 2024-04-13T03:41:22.414079+00:00 19994330.276000019163 29000000.036000009626 27870000.067999999970 3960561.912999988068 60413.153743298 2024-04-13T03:41:23.420959+00:00 19994330.279999971390 28999999.995999928564 27869999.978000000119 3965732.047999978065 60413.153754774 2024-04-13T03:41:24.412462+00:00 19994330.276000019163 28999999.996000051498 27870000.004000011832 3962160.985000013839 60413.153766428 2024-04-13T03:41:25.419341+00:00 19994330.281000021845 29000000.009999990463 27870000.008999999613 3962285.036999940872 60413.153777903 2024-04-13T03:41:26.410844+00:00 19994330.278000000864 28999999.975999951363 27869999.944999989122 3963378.989000082016 60413.153789563 2024-04-13T03:41:27.418219+00:00 19994330.277000069618 28999999.976000070572 27870000.048000011593 3966487.020999907982 60413.153801033 2024-04-13T03:41:28.409227+00:00 19994330.276999950409 29000000.044000029564 27870000.020999971777 3972673.063000082970 60413.153812692 2024-04-13T03:41:29.416602+00:00 19994330.278000000864 28999999.991999980062 27869999.978000041097 3965330.921000003815 60413.153824162 2024-04-13T03:41:30.407609+00:00 19994330.281000021845 28999999.985999941826 27870000.010999981314 3968310.126999973785 60413.153835821 2024-04-13T03:41:31.414985+00:00 19994330.276999950409 29000000.009999990463 27870000.008000019938 3967953.870999931823 60413.153847297 2024-04-13T03:41:32.406487+00:00 19994330.277000069618 28999999.993000030518 27869999.986000001431 3969268.025000094902 60413.153858951 2024-04-13T03:41:33.413366+00:00 19994330.274999979883 29000000.021999958903 27869999.970999959856 3966828.997999907006 60413.153870611 2024-04-13T03:41:34.420742+00:00 19994330.279999971390 28999999.965000029653 27869999.960000038147 3963756.031000018120 60413.153882086 2024-04-13T03:41:35.412245+00:00 19994330.276000019163 29000000.016000028700 27870000.050999999046 3966776.932000041008 60413.153893740 2024-04-13T03:41:36.419124+00:00 19994330.281000021845 28999999.993999961764 27869999.982999980450 3964920.940999985207 60413.153905216 2024-04-13T03:41:37.410627+00:00 19994330.278999920934 29000000.063000001013 27870000.027000010014 3960703.075999975204 60413.153916869 2024-04-13T03:41:38.417507+00:00 19994330.277000069618 28999999.971000000834 27870000.053999960423 3957309.055999993812 60413.153928345 2024-04-13T03:41:39.409010+00:00 19994330.276000019163 29000000.032999999821 27870000.017000079155 3957603.934000014793 60413.153940004 2024-04-13T03:41:40.416385+00:00 19994330.279999971390 28999999.910000000149 27869999.926999930292 3959572.976000071038 60413.153951474 2024-04-13T03:41:41.407392+00:00 19994330.278000000864 29000000.038000021130 27869999.986000061035 3963432.922999978065 60413.153963134 2024-04-13T03:41:42.414767+00:00 19994330.278999999166 28999999.991000000387 27870000.000000000000 3965501.186999917030 60413.153974604 2024-04-13T03:41:43.405774+00:00 19994330.278999999166 28999999.984000001103 27870000.008000019938 3960190.944000006188 60413.153986263 2024-04-13T03:41:44.413150+00:00 19994330.277000010014 29000000.028999980539 27869999.982999920845 3960272.928000092972 60413.153997917 2024-04-13T03:41:45.420029+00:00 19994330.275999989361 28999999.950000021607 27869999.960000038147 3959918.061999917030 60413.154009392 2024-04-13T03:41:46.411532+00:00 19994330.276999998838 29000000.041000008583 27870000.080000039190 3963753.037999988068 60413.154021052 2024-04-13T03:41:47.418907+00:00 19994330.279000010341 29000000.020999971777 27869999.990999940783 3955885.891000031959 60413.154032522 2024-04-13T03:41:48.409915+00:00 19994330.278000000864 29000000.008000019938 27870000.034999970347 3960455.060000061989 60413.154044182 2024-04-13T03:41:49.417290+00:00 19994330.280000001192 28999999.955999970436 27869999.927000049502 3960094.996999979019 60413.154055652 2024-04-13T03:41:50.408297+00:00 19994330.278000000864 29000000.026000019163 27870000.026000019163 3960798.988999962807 60413.154067311 2024-04-13T03:41:51.415672+00:00 19994330.275000009686 29000000.007000029087 27870000.021000031382 3960182.965999960899 60413.154078787 2024-04-13T03:41:52.407175+00:00 19994330.280000001192 29000000.018999990076 27870000.020999908447 3968328.024000049103 60413.154090440 2024-04-13T03:41:53.414055+00:00 19994330.275000009686 28999999.942999958992 27869999.973000049591 3956559.047000051010 60413.154101916 2024-04-13T03:41:54.405558+00:00 19994330.280999958515 29000000.030000030994 27870000.009999990463 3960545.099999905098 60413.154113570 2024-04-13T03:41:55.412437+00:00 19994330.280000030994 28999999.991000000387 27869999.934000018984 3961752.876000047196 60413.154125229 2024-04-13T03:41:56.419812+00:00 19994330.273999989033 28999999.978000041097 27870000.029000040144 3962293.027999997139 60413.154136705 2024-04-13T03:41:57.411315+00:00 19994330.278000000864 29000000.035999890417 27869999.986999988556 3960721.952000021935 60413.154148359 2024-04-13T03:41:58.418194+00:00 19994330.277000010014 28999999.998000029474 27870000.079999998212 3956244.968999981880 60413.154159835 2024-04-13T03:41:59.409697+00:00 19994330.279999971390 28999999.986000061035 27869999.910000000149 3966517.060999989975 60413.154171494 2024-04-13T03:42:00.417073+00:00 19994330.279000040144 28999999.998999949545 27870000.013999998569 3961889.940000057220 60413.154182964 2024-04-13T03:42:01.408080+00:00 19994330.278000000864 29000000.009000059217 27870000.048000011593 3964373.061999917030 60413.154194623 2024-04-13T03:42:02.415455+00:00 19994330.278000000864 29000000.024999979883 27869999.960000008345 3964000.050999999046 60413.154206093 2024-04-13T03:42:03.406462+00:00 19994330.278000000864 28999999.967999938875 27870000.060999989510 3969167.940000057220 60413.154217753 2024-04-13T03:42:04.413838+00:00 19994330.275999959558 29000000.022000070661 27870000.008999999613 3961375.980000019073 60413.154229406 2024-04-13T03:42:05.420717+00:00 19994330.277000010014 28999999.947000030428 27869999.951999988407 3959739.052999972831 60413.154240882 2024-04-13T03:42:06.412220+00:00 19994330.281000021845 29000000.024999979883 27869999.974000010639 3961219.029000043869 60413.154252542 2024-04-13T03:42:07.419595+00:00 19994330.275000039488 28999999.983999971300 27869999.986000001431 3964835.935999989975 60413.154264011 2024-04-13T03:42:08.410602+00:00 19994330.281000021845 29000000.057999968529 27870000.033999979496 3964685.951999903191 60413.154275671 2024-04-13T03:42:09.417977+00:00 19994330.278000000864 28999999.971999999136 27869999.977999988943 3966724.074000000954 60413.154287141 2024-04-13T03:42:10.408985+00:00 19994330.276999950409 28999999.989000078291 27870000.040000021458 3962316.984000086784 60413.154298801 2024-04-13T03:42:11.416360+00:00 19994330.276999950409 29000000.000999931246 27869999.965000029653 3963760.967000008095 60413.154310270 2024-04-13T03:42:12.407367+00:00 19994330.282000061125 29000000.029999971390 27870000.013999998569 3960780.060999989975 60413.154321930 2024-04-13T03:42:13.414742+00:00 19994330.276999950409 28999999.984000090510 27870000.043999969959 3966824.909999967087 60413.154333400 2024-04-13T03:42:14.405749+00:00 19994330.276000019163 29000000.004000000656 27869999.925999999046 3965389.105000019073 60413.154345059 2024-04-13T03:42:15.413124+00:00 19994330.276000019163 28999999.984999999404 27869999.994000021368 3959556.962000011932 60413.154356719 2024-04-13T03:42:16.420500+00:00 19994330.279999971390 28999999.977000009269 27870000.057000041008 3963211.998999952804 60413.154368189 2024-04-13T03:42:17.411507+00:00 19994330.277000069618 29000000.052000001073 27869999.972999930382 3960453.967000008095 60413.154379848 2024-04-13T03:42:18.418882+00:00 19994330.281999949366 28999999.991999998689 27870000.026000019163 3960627.021999955177 60413.154391318 2024-04-13T03:42:19.409890+00:00 19994330.276000019163 28999999.991999980062 27869999.993999961764 3964717.052000045776 60413.154402978 2024-04-13T03:42:20.417265+00:00 19994330.276000019163 28999999.974000010639 27869999.949000000954 3960279.922000051010 60413.154414454 2024-04-13T03:42:21.408768+00:00 19994330.276999950409 29000000.043000008911 27870000.055999990553 3965961.986999989022 60413.154426107 2024-04-13T03:42:22.415647+00:00 19994330.279999971390 28999999.986000001431 27869999.943000078201 3966009.156000018120 60413.154437583 2024-04-13T03:42:23.407150+00:00 19994330.278000000864 29000000.015999998897 27870000.067999958992 3960733.883999944199 60413.154449237 2024-04-13T03:42:24.414029+00:00 19994330.279000040144 28999999.977000001818 27869999.967000011355 3961350.998000026215 60413.154460712 2024-04-13T03:42:25.405532+00:00 19994330.279000040144 28999999.983999971300 27869999.990000009537 3962058.044000030030 60413.154472366 2024-04-13T03:42:26.412412+00:00 19994330.280999898911 29000000.031000021845 27870000.003999948502 3958765.036999940872 60413.154484025 2024-04-13T03:42:27.419787+00:00 19994330.272999998182 28999999.973999980837 27870000.022000070661 3964938.838999987114 60413.154495495 2024-04-13T03:42:28.410794+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3959654.108999968041 60413.154507155 2024-04-13T03:42:29.418169+00:00 19994330.276000019163 28999999.977999988943 27869999.995000001043 3962326.027000070084 60413.154518625 2024-04-13T03:42:30.409176+00:00 19994330.281000021845 29000000.041999999434 27870000.018000010401 3963638.021999955177 60413.154530284 2024-04-13T03:42:31.416552+00:00 19994330.278000000864 28999999.978000041097 27869999.991999980062 3964099.896000028122 60413.154541760 2024-04-13T03:42:32.408055+00:00 19994330.277000069618 28999999.991999920458 27869999.975000020117 3965568.991999983788 60413.154553413 2024-04-13T03:42:33.414934+00:00 19994330.275999899954 29000000.022000070661 27870000.026000019163 3960493.021000028122 60413.154564889 2024-04-13T03:42:34.406437+00:00 19994330.278000000864 28999999.998000029474 27869999.992999911308 3963609.975000023842 60413.154576543 2024-04-13T03:42:35.413317+00:00 19994330.278999999166 29000000.002999901772 27870000.003000020981 3961653.000000000000 60413.154588202 2024-04-13T03:42:36.420692+00:00 19994330.279000010341 28999999.988000039011 27870000.031000021845 3960462.060999989975 60413.154599672 2024-04-13T03:42:37.411699+00:00 19994330.278999999166 28999999.996000051498 27869999.978000000119 3962522.958999990951 60413.154611332 2024-04-13T03:42:38.419074+00:00 19994330.278999999166 29000000.003000020981 27870000.043999999762 3963538.065999985207 60413.154622802 2024-04-13T03:42:39.410081+00:00 19994330.276999998838 28999999.960999969393 27869999.966999989003 3961740.962999939919 60413.154634461 2024-04-13T03:42:40.417457+00:00 19994330.277000010014 29000000.070999979973 27869999.974999990314 3962971.954000114929 60413.154645937 2024-04-13T03:42:41.408960+00:00 19994330.275999989361 28999999.965999960899 27870000.006000008434 3961667.987999916077 60413.154657591 2024-04-13T03:42:42.415839+00:00 19994330.282000008970 29000000.044000029564 27870000.009999990463 3966951.034000039101 60413.154669066 2024-04-13T03:42:43.407342+00:00 19994330.275999989361 28999999.996999979019 27870000.018000010401 3960700.075000048149 60413.154680720 2024-04-13T03:42:44.414222+00:00 19994330.277000010014 28999999.952000018209 27869999.941000010818 3960184.962999939919 60413.154692196 2024-04-13T03:42:45.405724+00:00 19994330.280999988317 29000000.009000059217 27869999.990000009537 3960364.944000006188 60413.154703849 2024-04-13T03:42:46.412604+00:00 19994330.275000009686 28999999.961999889463 27870000.044999960810 3964651.976999998093 60413.154715509 2024-04-13T03:42:47.419979+00:00 19994330.276999980211 29000000.066000100225 27870000.018000010401 3965103.049000024796 60413.154726985 2024-04-13T03:42:48.411482+00:00 19994330.280000030994 28999999.949000000954 27869999.962999999523 3957529.922999978065 60413.154738639 2024-04-13T03:42:49.418361+00:00 19994330.278999980539 29000000.031999949366 27870000.036000009626 3960500.078999996185 60413.154750114 2024-04-13T03:42:50.409864+00:00 19994330.277000010014 28999999.991999980062 27869999.967000011355 3958730.983999968041 60413.154761768 2024-04-13T03:42:51.416744+00:00 19994330.275999959558 28999999.988000001758 27869999.966000020504 3964605.962000011932 60413.154773244 2024-04-13T03:42:52.408247+00:00 19994330.278000060469 29000000.021999999881 27870000.080999970436 3964270.069000006188 60413.154784897 2024-04-13T03:42:53.415126+00:00 19994330.280999958515 28999999.986000001431 27869999.957000020891 3965446.930999993812 60413.154796373 2024-04-13T03:42:54.406629+00:00 19994330.273999989033 28999999.993000000715 27869999.992999970913 3964645.159000039101 60413.154808032 2024-04-13T03:42:55.414004+00:00 19994330.284000039101 29000000.028000000864 27869999.999000009149 3960071.833999990951 60413.154819502 2024-04-13T03:42:56.405012+00:00 19994330.275999959558 28999999.960000008345 27869999.983000040054 3964149.042999982834 60413.154831162 2024-04-13T03:42:57.412387+00:00 19994330.276000019163 28999999.997999999672 27870000.005999919027 3960018.121999979019 60413.154842815 2024-04-13T03:42:58.419266+00:00 19994330.276000019163 29000000.015999998897 27869999.985000010580 3962907.976000071038 60413.154854291 2024-04-13T03:42:59.410769+00:00 19994330.280999958515 28999999.986000001431 27870000.050000071526 3956048.916000009049 60413.154865945 2024-04-13T03:43:00.417648+00:00 19994330.279000040144 29000000.029000010341 27869999.959999918938 3965533.953999996185 60413.154877421 2024-04-13T03:43:01.409152+00:00 19994330.278999920934 28999999.988999959081 27870000.026000019163 3966258.086999893188 60413.154889074 2024-04-13T03:43:02.416031+00:00 19994330.277000069618 28999999.992000039667 27870000.013000011444 3962244.936000109185 60413.154900550 2024-04-13T03:43:03.407534+00:00 19994330.276000019163 29000000.004999998957 27870000.042000059038 3962066.031999946106 60413.154912210 2024-04-13T03:43:04.414909+00:00 19994330.276999950409 29000000.028000000864 27869999.936999920756 3958566.024000049103 60413.154923679 2024-04-13T03:43:05.405917+00:00 19994330.284000039101 28999999.995000001043 27869999.978000041097 3961062.936999917030 60413.154935339 2024-04-13T03:43:06.413292+00:00 19994330.273999929428 28999999.978999968618 27870000.026000019163 3961253.003000020981 60413.154946809 2024-04-13T03:43:07.404299+00:00 19994330.278000000864 28999999.989000018686 27869999.944000009447 3964922.069000006188 60413.154958468 2024-04-13T03:43:08.411674+00:00 19994330.277000069618 29000000.015999969095 27870000.060999989510 3964854.001999973785 60413.154970122 2024-04-13T03:43:09.418553+00:00 19994330.279999971390 29000000.008999999613 27870000.028000000864 3962214.942000031006 60413.154981598 2024-04-13T03:43:10.410056+00:00 19994330.276000019163 28999999.973999980837 27869999.981999989599 3961125.034000039101 60413.154993257 2024-04-13T03:43:11.417432+00:00 19994330.278000000864 29000000.016000028700 27869999.986999988556 3961509.939000010025 60413.155004727 2024-04-13T03:43:12.408439+00:00 19994330.278000000864 29000000.036000009626 27869999.998000029474 3959676.075999975204 60413.155016387 2024-04-13T03:43:13.415814+00:00 19994330.281999949366 28999999.965000029653 27870000.059000018984 3959785.998000026215 60413.155027857 2024-04-13T03:43:14.406821+00:00 19994330.275000099093 29000000.018999930471 27869999.963999990374 3962718.953999996185 60413.155039516 2024-04-13T03:43:15.414197+00:00 19994330.276999950409 29000000.014999989420 27870000.015000000596 3958468.026999949943 60413.155050986 2024-04-13T03:43:16.405204+00:00 19994330.279999971390 28999999.991999980062 27869999.996999990195 3960247.924999951851 60413.155062646 2024-04-13T03:43:17.412579+00:00 19994330.276000019163 28999999.961000081152 27869999.973000001162 3964749.100000000093 60413.155074305 2024-04-13T03:43:18.419953+00:00 19994330.279000040144 29000000.025999899954 27870000.059000000358 3961927.038999998942 60413.155085775 2024-04-13T03:43:19.410962+00:00 19994330.278999920934 28999999.956000089645 27869999.925000000745 3967557.914000000805 60413.155097434 2024-04-13T03:43:20.418336+00:00 19994330.279000040144 29000000.046000000089 27870000.022999998182 3962516.034000001848 60413.155108910 2024-04-13T03:43:21.409840+00:00 19994330.273999929428 28999999.988999959081 27869999.981000009924 3961319.981999997050 60413.155120564 2024-04-13T03:43:22.416719+00:00 19994330.278000000864 29000000.024000048637 27869999.985000010580 3962594.046000000089 60413.155132039 2024-04-13T03:43:23.408222+00:00 19994330.278000120074 28999999.962999939919 27870000.005999978632 3963709.937000003178 60413.155143693 2024-04-13T03:43:24.415101+00:00 19994330.278000000864 29000000.032999988645 27870000.072000000626 3960271.971999999136 60413.155155169 2024-04-13T03:43:25.406604+00:00 19994330.279999971390 28999999.949000000954 27869999.935999989510 3960443.077000000048 60413.155166829 2024-04-13T03:43:26.413980+00:00 19994330.278000000864 29000000.029999971390 27870000.003000020981 3959895.980999999214 60413.155178298 2024-04-13T03:43:27.404987+00:00 19994330.276999950409 29000000.001000050455 27870000.057999968529 3960227.943000004161 60413.155189958 2024-04-13T03:43:28.412362+00:00 19994330.276999998838 28999999.980000000447 27869999.945000048727 3957859.074999995995 60413.155201612 2024-04-13T03:43:29.419241+00:00 19994330.278000000864 29000000.014000009745 27869999.974999960512 3962177.951000005007 60413.155213087 2024-04-13T03:43:30.410745+00:00 19994330.276999998838 28999999.973999988288 27870000.055999990553 3966162.075999998022 60413.155224741 2024-04-13T03:43:31.417623+00:00 19994330.282999999821 29000000.033000010997 27869999.986999988556 3956873.921999997925 60413.155236217 2024-04-13T03:43:32.409127+00:00 19994330.276000011712 28999999.994999989867 27870000.001000050455 3963146.969000004232 60413.155247870 2024-04-13T03:43:33.416006+00:00 19994330.276999998838 28999999.995000001043 27870000.008999940008 3965263.028999992181 60413.155259346 2024-04-13T03:43:34.407509+00:00 19994330.276999998838 28999999.997000008821 27870000.000000000000 3956749.978000000119 60413.155271006 2024-04-13T03:43:35.414884+00:00 19994330.279000010341 29000000.014999989420 27870000.017000079155 3958670.046000003815 60413.155282476 2024-04-13T03:43:36.405892+00:00 19994330.278000000864 28999999.985000010580 27869999.962000008672 3962061.005999996793 60413.155294135 2024-04-13T03:43:37.413267+00:00 19994330.276999980211 29000000.031999979168 27869999.997999910265 3964826.997000008821 60413.155305605 2024-04-13T03:43:38.404274+00:00 19994330.279000010341 29000000.001000050455 27870000.036000009626 3962156.032999991905 60413.155317265 2024-04-13T03:43:39.411649+00:00 19994330.278000000864 28999999.977999988943 27869999.991000059992 3964755.964000002015 60413.155328918 2024-04-13T03:43:40.418528+00:00 19994330.277000010014 29000000.000999990851 27869999.975999951363 3962978.903999999166 60413.155340394 2024-04-13T03:43:41.410031+00:00 19994330.277000010014 29000000.014999989420 27869999.994000080973 3959737.055000007153 60413.155352048 2024-04-13T03:43:42.416910+00:00 19994330.278999980539 28999999.993000030518 27869999.986999988556 3962687.010999992024 60413.155363523 2024-04-13T03:43:43.408414+00:00 19994330.282000008970 28999999.981999989599 27870000.015999909490 3962546.049999997020 60413.155375183 2024-04-13T03:43:44.415789+00:00 19994330.275999959558 29000000.022000011057 27870000.042000059038 3962960.011000006925 60413.155386653 2024-04-13T03:43:45.406796+00:00 19994330.276000019163 28999999.974999960512 27869999.973999980837 3958301.945999994874 60413.155398312 2024-04-13T03:43:46.414172+00:00 19994330.276000019163 28999999.990000009537 27870000.001000050455 3964659.050999999046 60413.155409782 2024-04-13T03:43:47.405179+00:00 19994330.278999980539 29000000.016000028700 27869999.996999979019 3959893.057999997865 60413.155421441 2024-04-13T03:43:48.412554+00:00 19994330.278999980539 29000000.005999919027 27869999.980000019073 3959766.807000011206 60413.155433095 2024-04-13T03:43:49.419433+00:00 19994330.278999980539 29000000.008000019938 27870000.019999980927 3962018.040999994148 60413.155444571 2024-04-13T03:43:50.410936+00:00 19994330.277000010014 29000000.052000049502 27870000.022999998182 3961767.081999986898 60413.155456224 2024-04-13T03:43:51.417815+00:00 19994330.278000000864 28999999.906999949366 27869999.922999981791 3959335.044000000227 60413.155467700 2024-04-13T03:43:52.409319+00:00 19994330.279000040144 29000000.034000039101 27870000.036000009626 3957872.902000010014 60413.155479354 2024-04-13T03:43:53.416198+00:00 19994330.275999959558 28999999.991999980062 27869999.998000029474 3960926.122000008821 60413.155490830 2024-04-13T03:43:54.407701+00:00 19994330.278999980539 29000000.009999990463 27869999.995999999344 3958651.881999998819 60413.155502489 2024-04-13T03:43:55.415076+00:00 19994330.278000000864 29000000.014000058174 27870000.025999989361 3960396.997999995947 60413.155513959 2024-04-13T03:43:56.406083+00:00 19994330.280000090599 28999999.957000020891 27869999.951000008732 3960188.999000012875 60413.155525619 2024-04-13T03:43:57.413458+00:00 19994330.276999950409 29000000.009999990463 27870000.015999998897 3960613.032999991905 60413.155537094 2024-04-13T03:43:58.404962+00:00 19994330.276999950409 29000000.018000010401 27869999.978999998420 3962080.880999981891 60413.155548748 2024-04-13T03:43:59.411840+00:00 19994330.279000040144 28999999.997999910265 27870000.048999991268 3964626.138000010978 60413.155560408 2024-04-13T03:44:00.419216+00:00 19994330.276999950409 29000000.008000019938 27870000.004000011832 3963685.919000000227 60413.155571884 2024-04-13T03:44:01.410719+00:00 19994330.280000090599 28999999.981000069529 27870000.015999998897 3964956.014999986161 60413.155583537 2024-04-13T03:44:02.417599+00:00 19994330.278000000864 29000000.010999921709 27869999.956999991089 3961012.959000021219 60413.155595013 2024-04-13T03:44:03.409102+00:00 19994330.274999979883 29000000.032000061125 27869999.975000020117 3965368.044999986887 60413.155606667 2024-04-13T03:44:04.415981+00:00 19994330.279999971390 28999999.972999930382 27870000.028999980539 3964623.029000014067 60413.155618142 2024-04-13T03:44:05.407484+00:00 19994330.279000040144 29000000.030000001192 27870000.051999989897 3963122.067000002135 60413.155629802 2024-04-13T03:44:06.414858+00:00 19994330.276999950409 28999999.953999999911 27869999.986999988556 3964086.041999996174 60413.155641272 2024-04-13T03:44:07.405867+00:00 19994330.279000040144 29000000.015999998897 27869999.985000010580 3958705.949999988079 60413.155652931 2024-04-13T03:44:08.413242+00:00 19994330.278999920934 29000000.015999998897 27869999.995999988168 3962366.004000008106 60413.155664401 2024-04-13T03:44:09.404249+00:00 19994330.275000099093 28999999.968000009656 27870000.008000019938 3961734.983000009786 60413.155676060 2024-04-13T03:44:10.411624+00:00 19994330.278000000864 29000000.011999990791 27870000.014999989420 3965056.876999973785 60413.155687714 2024-04-13T03:44:11.418503+00:00 19994330.275999899954 29000000.000999990851 27869999.988000039011 3963504.158000022173 60413.155699190 2024-04-13T03:44:12.410007+00:00 19994330.281000021845 29000000.013000011444 27869999.974999960512 3959328.912999988068 60413.155710843 2024-04-13T03:44:13.416885+00:00 19994330.276000019163 28999999.974999990314 27869999.999000068754 3962450.064999998081 60413.155722319 2024-04-13T03:44:14.408389+00:00 19994330.282000061125 28999999.986000031233 27870000.011999960989 3964105.930000007153 60413.155733979 2024-04-13T03:44:15.415766+00:00 19994330.273999929428 29000000.005999978632 27869999.998999949545 3958556.997999995947 60413.155745449 2024-04-13T03:44:16.406771+00:00 19994330.279000040144 29000000.032999988645 27869999.960999969393 3962166.020000011194 60413.155757108 2024-04-13T03:44:17.414147+00:00 19994330.274999979883 29000000.044000029564 27870000.095000028610 3963158.949999988079 60413.155768584 2024-04-13T03:44:18.405650+00:00 19994330.281999949366 28999999.964999970049 27869999.965000029653 3964237.048999994993 60413.155780238 2024-04-13T03:44:19.412529+00:00 19994330.277000069618 28999999.973999980837 27869999.968999978155 3966080.978000015020 60413.155791713 2024-04-13T03:44:20.404032+00:00 19994330.281999949366 29000000.002000030130 27870000.014000058174 3964048.042999982834 60413.155803367 2024-04-13T03:44:21.410911+00:00 19994330.274000048637 28999999.971999999136 27869999.988999959081 3957316.942000002135 60413.155815027 2024-04-13T03:44:22.418286+00:00 19994330.278000000864 29000000.037000000477 27869999.990000009537 3966720.001000016928 60413.155826502 2024-04-13T03:44:23.409790+00:00 19994330.276999998838 29000000.008999940008 27870000.013000011444 3955968.093999981880 60413.155838156 2024-04-13T03:44:24.416669+00:00 19994330.280000001192 28999999.978000041097 27870000.003999948502 3957755.901000022888 60413.155849632 2024-04-13T03:44:25.408172+00:00 19994330.278999999166 28999999.998000029474 27870000.014000058174 3964272.997999966145 60413.155861286 2024-04-13T03:44:26.415051+00:00 19994330.278999999166 29000000.008999940008 27869999.987999919802 3959746.001000047196 60413.155872761 2024-04-13T03:44:27.406555+00:00 19994330.275999989361 28999999.999000068754 27869999.979000091553 3964415.060000001919 60413.155884415 2024-04-13T03:44:28.413434+00:00 19994330.278000008315 29000000.019999980927 27870000.018000010401 3956362.963999987114 60413.155895891 2024-04-13T03:44:29.404936+00:00 19994330.275000009686 28999999.987999919802 27869999.969999909401 3956542.055000007153 60413.155907544 2024-04-13T03:44:30.411816+00:00 19994330.279999971390 29000000.015000101179 27870000.062000039965 3960683.954999982845 60413.155919020 2024-04-13T03:44:31.403319+00:00 19994330.278000030667 29000000.004999998957 27870000.008000019938 3962144.973999977112 60413.155930679 2024-04-13T03:44:32.410694+00:00 19994330.280000001192 28999999.972999930382 27869999.967000000179 3959428.998000026215 60413.155942333 2024-04-13T03:44:33.417573+00:00 19994330.273999989033 28999999.991999980062 27870000.004000000656 3960350.120000004768 60413.155953809 2024-04-13T03:44:34.409077+00:00 19994330.279999971390 28999999.985000010580 27869999.993000000715 3960817.029999970924 60413.155965462 2024-04-13T03:44:35.415956+00:00 19994330.277000010014 29000000.050000071526 27870000.019999999553 3961007.854000031948 60413.155976938 2024-04-13T03:44:36.407459+00:00 19994330.280000030994 28999999.983999971300 27870000.019000008702 3962508.992999970913 60413.155988598 2024-04-13T03:44:37.414835+00:00 19994330.278000000864 28999999.962000008672 27869999.939000010490 3960100.020000040997 60413.156000067 2024-04-13T03:44:38.405843+00:00 19994330.278000000864 29000000.034999970347 27870000.057999998331 3964260.097999989986 60413.156011727 2024-04-13T03:44:39.413219+00:00 19994330.278000000864 29000000.028000000864 27869999.969999998808 3960591.946999967098 60413.156023197 2024-04-13T03:44:40.404224+00:00 19994330.276000019163 28999999.960000038147 27869999.982999980450 3966294.914000033867 60413.156034857 2024-04-13T03:44:41.411599+00:00 19994330.278999980539 29000000.018000010401 27870000.019000019878 3958429.115000010002 60413.156046326 2024-04-13T03:44:42.402606+00:00 19994330.278000000864 28999999.997000001371 27869999.982999980450 3961652.995999991894 60413.156057986 2024-04-13T03:44:43.409982+00:00 19994330.278000000864 28999999.969999998808 27870000.032000008970 3957364.909999967087 60413.156069645 2024-04-13T03:44:44.417357+00:00 19994330.278999980539 29000000.007999990135 27869999.962999999523 3960728.100000023842 60413.156081121 2024-04-13T03:44:45.408860+00:00 19994330.277000010014 29000000.012000009418 27870000.009999990463 3964124.906000018120 60413.156092775 2024-04-13T03:44:46.415739+00:00 19994330.278000000864 28999999.991999998689 27870000.005999978632 3966152.057999968994 60413.156104250 2024-04-13T03:44:47.407242+00:00 19994330.278999980539 28999999.970999989659 27869999.961000028998 3964196.928000032902 60413.156115904 2024-04-13T03:44:48.414122+00:00 19994330.279999971390 29000000.020000010729 27870000.037999991328 3961828.951999961864 60413.156127380 2024-04-13T03:44:49.405624+00:00 19994330.276000019163 28999999.993000000715 27869999.937000039965 3963316.095000029076 60413.156139034 2024-04-13T03:44:50.412504+00:00 19994330.278000000864 29000000.083000000566 27870000.106999929994 3960130.034999967087 60413.156150510 2024-04-13T03:44:51.404007+00:00 19994330.278000000864 28999999.908000018448 27869999.933000091463 3962353.002000033855 60413.156162169 2024-04-13T03:44:52.411383+00:00 19994330.277000069618 29000000.059999939054 27870000.010999921709 3957755.995000004768 60413.156173822 2024-04-13T03:44:53.418262+00:00 19994330.276999950409 28999999.990000009537 27870000.044000029564 3961143.953999996185 60413.156185298 2024-04-13T03:44:54.409765+00:00 19994330.279999971390 28999999.971000019461 27869999.937000039965 3964470.041000009049 60413.156196952 2024-04-13T03:44:55.416644+00:00 19994330.279000040144 29000000.031000021845 27870000.036000009626 3963798.973999977112 60413.156208428 2024-04-13T03:44:56.408147+00:00 19994330.276000019163 28999999.977999988943 27869999.963999990374 3963904.019999980927 60413.156220081 2024-04-13T03:44:57.415027+00:00 19994330.276999950409 28999999.982999980450 27870000.037999991328 3967371.969000041019 60413.156231557 2024-04-13T03:44:58.406530+00:00 19994330.278000000864 29000000.020000040531 27870000.014999989420 3967481.981999992859 60413.156243216 2024-04-13T03:44:59.413905+00:00 19994330.277000069618 29000000.004999998957 27869999.975000020117 3963630.140999972820 60413.156254686 2024-04-13T03:45:00.404912+00:00 19994330.278999920934 28999999.953999999911 27869999.952999949455 3964695.917999982834 60413.156266346 2024-04-13T03:45:01.412287+00:00 19994330.282999988645 29000000.052999969572 27870000.103999968618 3961543.984000027180 60413.156277816 2024-04-13T03:45:02.403294+00:00 19994330.274999979883 28999999.937000039965 27869999.908000111580 3962583.013999999035 60413.156289476 2024-04-13T03:45:03.410670+00:00 19994330.278000120074 29000000.050999999046 27870000.068999890238 3961878.880999981891 60413.156301129 2024-04-13T03:45:04.417549+00:00 19994330.273999929428 29000000.011999960989 27869999.936000108719 3966281.041000009049 60413.156312605 2024-04-13T03:45:05.409052+00:00 19994330.282000061125 28999999.980000019073 27870000.035999890417 3962648.081000030041 60413.156324264 2024-04-13T03:45:06.416427+00:00 19994330.278999920934 29000000.008000019938 27869999.959000110626 3961462.026999949943 60413.156335734 2024-04-13T03:45:07.407434+00:00 19994330.277000069618 28999999.962000008672 27869999.982999920845 3963031.967000008095 60413.156347394 2024-04-13T03:45:08.414810+00:00 19994330.276999950409 29000000.014999989420 27870000.042000059038 3966054.925000011921 60413.156358869 2024-04-13T03:45:09.406313+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3962890.051999986172 60413.156370523 2024-04-13T03:45:10.413192+00:00 19994330.279999971390 29000000.036999940872 27870000.054000020027 3961392.975000023842 60413.156381999 2024-04-13T03:45:11.404695+00:00 19994330.274999979883 29000000.019000049680 27870000.006999999285 3966571.071999967098 60413.156393652 2024-04-13T03:45:12.411574+00:00 19994330.280000090599 28999999.971999999136 27869999.967000011355 3966578.914000033867 60413.156405122 2024-04-13T03:45:13.402582+00:00 19994330.281000021845 28999999.977999929339 27869999.996999990195 3965320.960999966133 60413.156416782 2024-04-13T03:45:14.409957+00:00 19994330.272999998182 29000000.011000040919 27869999.989999990910 3963514.179000020027 60413.156428436 2024-04-13T03:45:15.416836+00:00 19994330.278999920934 28999999.971000079066 27869999.964000001550 3967186.875999987125 60413.156439912 2024-04-13T03:45:16.408339+00:00 19994330.276000000536 29000000.029999971390 27870000.048000011593 3969053.060000001919 60413.156451571 2024-04-13T03:45:17.415714+00:00 19994330.280999999493 28999999.996999979019 27870000.000000000000 3967836.957000017166 60413.156463041 2024-04-13T03:45:18.406722+00:00 19994330.275999989361 29000000.013000011444 27870000.000999990851 3966029.996999979019 60413.156474700 2024-04-13T03:45:19.414097+00:00 19994330.278999999166 28999999.978000000119 27870000.014000028372 3964109.988000034820 60413.156486170 2024-04-13T03:45:20.405104+00:00 19994330.278999999166 29000000.039000000805 27869999.982999980450 3964292.027000010014 60413.156497830 2024-04-13T03:45:21.412479+00:00 19994330.275000020862 28999999.991999991238 27869999.967000011355 3960764.005999981891 60413.156509300 2024-04-13T03:45:22.403487+00:00 19994330.278000000864 28999999.967000011355 27869999.977999988943 3963753.056999980938 60413.156520959 2024-04-13T03:45:23.410861+00:00 19994330.280000001192 29000000.037000000477 27870000.058000031859 3963188.911000012886 60413.156532435 2024-04-13T03:45:24.402365+00:00 19994330.278999980539 28999999.960999999195 27869999.944999989122 3960754.116999983788 60413.156544088 2024-04-13T03:45:25.409244+00:00 19994330.277000010014 29000000.039000000805 27870000.148999989033 3963572.916000009049 60413.156555742 2024-04-13T03:45:26.416123+00:00 19994330.280000001192 28999999.993999991566 27869999.916999999434 3965453.871999979019 60413.156567218 2024-04-13T03:45:27.407626+00:00 19994330.275999989361 28999999.976000010967 27869999.989000018686 3961128.143000007141 60413.156578877 2024-04-13T03:45:28.415002+00:00 19994330.276000019163 28999999.990000009537 27869999.964999970049 3966005.010000050068 60413.156590347 2024-04-13T03:45:29.406009+00:00 19994330.278000000864 28999999.995999988168 27870000.033999979496 3965111.996999979019 60413.156602007 2024-04-13T03:45:30.413384+00:00 19994330.280999958515 29000000.027000010014 27870000.027000069618 3965634.978999971878 60413.156613483 2024-04-13T03:45:31.404887+00:00 19994330.279000040144 29000000.028000000864 27869999.988999959081 3961951.010000050068 60413.156625136 2024-04-13T03:45:32.411766+00:00 19994330.278000000864 28999999.960999969393 27869999.962999939919 3960679.840999960899 60413.156636612 2024-04-13T03:45:33.403269+00:00 19994330.275999959558 29000000.017000019550 27870000.003000020981 3961126.144999980927 60413.156648271 2024-04-13T03:45:34.410645+00:00 19994330.277000010014 29000000.018000010401 27870000.053000088781 3962511.029000043869 60413.156659925 2024-04-13T03:45:35.417524+00:00 19994330.278999980539 28999999.990000009537 27869999.932999968529 3966697.904000043869 60413.156671401 2024-04-13T03:45:36.409027+00:00 19994330.277000010014 29000000.020999971777 27870000.021999958903 3961604.075999975204 60413.156683055 2024-04-13T03:45:37.415906+00:00 19994330.278999980539 28999999.982000049204 27870000.039999961853 3962747.992999910843 60413.156694530 2024-04-13T03:45:38.407410+00:00 19994330.279000040144 29000000.006999969482 27869999.961000081152 3965497.995000004768 60413.156706184 2024-04-13T03:45:39.414288+00:00 19994330.277000010014 28999999.940999981016 27869999.954999919981 3959855.960000038147 60413.156717660 2024-04-13T03:45:40.405791+00:00 19994330.276999950409 29000000.044000029564 27870000.055000070482 3965039.986999989022 60413.156729314 2024-04-13T03:45:41.412671+00:00 19994330.278000000864 29000000.011999960989 27869999.996999979019 3962167.008000016212 60413.156740789 2024-04-13T03:45:42.404174+00:00 19994330.278000000864 28999999.981999989599 27870000.008000019938 3965242.095000029076 60413.156752449 2024-04-13T03:45:43.411549+00:00 19994330.279999971390 29000000.047999981791 27870000.039999961853 3962669.939000010025 60413.156763919 2024-04-13T03:45:44.402557+00:00 19994330.276000019163 28999999.946000099182 27869999.940999981016 3965379.987999916077 60413.156775578 2024-04-13T03:45:45.409932+00:00 19994330.280000090599 29000000.012999888510 27870000.027000069618 3959787.024000049103 60413.156787232 2024-04-13T03:45:46.416811+00:00 19994330.278000000864 29000000.014000058174 27869999.971999999136 3963208.991000055801 60413.156798707 2024-04-13T03:45:47.408314+00:00 19994330.275999899954 29000000.016000028700 27870000.000000000000 3969868.048999906052 60413.156810361 2024-04-13T03:45:48.415193+00:00 19994330.278000000864 28999999.954999919981 27869999.998000029474 3966754.914000033867 60413.156821837 2024-04-13T03:45:49.406696+00:00 19994330.282000061125 29000000.004000071436 27870000.002000000328 3964462.039000033867 60413.156833496 2024-04-13T03:45:50.414072+00:00 19994330.276999950409 29000000.013000011444 27870000.028999999166 3963266.993000030983 60413.156844966 2024-04-13T03:45:51.405079+00:00 19994330.279000040144 28999999.949999928474 27869999.944999989122 3963528.030999898911 60413.156856620 2024-04-13T03:45:52.411958+00:00 19994330.273999929428 29000000.029000040144 27870000.006999999285 3957446.927000045776 60413.156868096 2024-04-13T03:45:53.403461+00:00 19994330.278000120074 29000000.021000031382 27870000.061999991536 3960866.077999948990 60413.156879755 2024-04-13T03:45:54.410837+00:00 19994330.276999950409 28999999.944000009447 27869999.952000018209 3968206.973000050057 60413.156891225 2024-04-13T03:45:55.401843+00:00 19994330.276999950409 29000000.037999991328 27870000.005999978632 3965029.947000027169 60413.156902885 2024-04-13T03:45:56.409219+00:00 19994330.282999988645 29000000.021999999881 27870000.010000020266 3966641.987999916077 60413.156914538 2024-04-13T03:45:57.416098+00:00 19994330.275000099093 28999999.980999998748 27869999.971999999136 3966169.065000057220 60413.156926014 2024-04-13T03:45:58.407601+00:00 19994330.279999971390 29000000.032999999821 27870000.024999979883 3964845.944000006188 60413.156937668 2024-04-13T03:45:59.414481+00:00 19994330.274999979883 28999999.974999990314 27870000.028000000864 3966347.082999945153 60413.156949143 2024-04-13T03:46:00.405984+00:00 19994330.279000040144 28999999.984999999404 27869999.984000030905 3963131.949000000954 60413.156960803 2024-04-13T03:46:01.413359+00:00 19994330.276999950409 28999999.995000001043 27869999.958999991417 3964713.075000048149 60413.156972273 2024-04-13T03:46:02.404366+00:00 19994330.279000040144 28999999.972999989986 27870000.033999979496 3964000.054999948014 60413.156983932 2024-04-13T03:46:03.411741+00:00 19994330.278999920934 29000000.045000020415 27870000.018000010401 3964293.991000055801 60413.156995402 2024-04-13T03:46:04.402748+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3964550.906000018120 60413.157007062 2024-04-13T03:46:05.410124+00:00 19994330.277000069618 28999999.984000001103 27869999.958000000566 3963982.026999949943 60413.157018538 2024-04-13T03:46:06.401627+00:00 19994330.278999920934 29000000.018999990076 27870000.022000011057 3964341.940999985207 60413.157030191 2024-04-13T03:46:07.408506+00:00 19994330.281000021845 28999999.971000019461 27869999.928000029176 3967345.083000063896 60413.157041850 2024-04-13T03:46:08.415881+00:00 19994330.279000040144 29000000.028999980539 27870000.021999958903 3963053.013999938965 60413.157053326 2024-04-13T03:46:09.407385+00:00 19994330.276000000536 29000000.001999970526 27870000.001000050455 3961273.920000075828 60413.157064980 2024-04-13T03:46:10.414264+00:00 19994330.276999998838 28999999.978000041097 27870000.031000021845 3968890.940999985207 60413.157076456 2024-04-13T03:46:11.405767+00:00 19994330.278000000864 29000000.007999960333 27869999.950999978930 3963526.095999956131 60413.157088109 2024-04-13T03:46:12.412646+00:00 19994330.276999998838 29000000.002000030130 27870000.059000018984 3967007.950000048149 60413.157099585 2024-04-13T03:46:13.404149+00:00 19994330.278999999166 28999999.967000011355 27869999.993999961764 3965027.102999926079 60413.157111239 2024-04-13T03:46:14.411029+00:00 19994330.280999999493 29000000.059999939054 27870000.004999998957 3964678.879999995232 60413.157122714 2024-04-13T03:46:15.402532+00:00 19994330.276000011712 28999999.974000100046 27869999.990000009537 3964438.086000084877 60413.157134368 2024-04-13T03:46:16.409411+00:00 19994330.275999989361 28999999.990999940783 27869999.962000008672 3962959.992999910843 60413.157146028 2024-04-13T03:46:17.416786+00:00 19994330.276999980211 28999999.991999980062 27870000.000999931246 3966872.934000014793 60413.157157503 2024-04-13T03:46:18.408289+00:00 19994330.281000021845 29000000.036000009626 27870000.047000050545 3964835.050999999046 60413.157169157 2024-04-13T03:46:19.415168+00:00 19994330.278999980539 28999999.970000028610 27869999.998999949545 3965741.971000074875 60413.157180633 2024-04-13T03:46:20.406672+00:00 19994330.277000010014 29000000.031000021845 27869999.938000079244 3963903.005999923218 60413.157192287 2024-04-13T03:46:21.413551+00:00 19994330.279000010341 28999999.964999910444 27870000.089999910444 3966236.017000079155 60413.157203762 2024-04-13T03:46:22.405054+00:00 19994330.278000000864 29000000.013000011444 27869999.975000020117 3963823.944000006188 60413.157215416 2024-04-13T03:46:23.411933+00:00 19994330.275999959558 28999999.991999980062 27869999.963999990374 3960636.000999927986 60413.157226892 2024-04-13T03:46:24.403437+00:00 19994330.276000019163 28999999.991000059992 27869999.999000068754 3961798.138000010978 60413.157238551 2024-04-13T03:46:25.410812+00:00 19994330.282000008970 29000000.031000021845 27870000.000000000000 3963159.927000045776 60413.157250021 2024-04-13T03:46:26.401819+00:00 19994330.278999980539 29000000.011000040919 27870000.031000021845 3962088.080999969970 60413.157261680 2024-04-13T03:46:27.409194+00:00 19994330.279000040144 28999999.997999910265 27869999.962999939919 3966622.965999960899 60413.157273334 2024-04-13T03:46:28.416073+00:00 19994330.272999938577 28999999.961000081152 27870000.043999999762 3960889.957000017166 60413.157284810 2024-04-13T03:46:29.407576+00:00 19994330.279000040144 29000000.041000008583 27870000.011000011116 3964605.991999983788 60413.157296464 2024-04-13T03:46:30.414456+00:00 19994330.274999979883 28999999.977000001818 27869999.991000000387 3962935.978000044823 60413.157307934 2024-04-13T03:46:31.405463+00:00 19994330.283999979496 29000000.042999979109 27870000.037000000477 3963651.990000010002 60413.157319593 2024-04-13T03:46:32.412838+00:00 19994330.278000060469 28999999.973999980837 27869999.982000008225 3961940.110000013839 60413.157331063 2024-04-13T03:46:33.403845+00:00 19994330.274999979883 28999999.958999998868 27869999.947000000626 3967395.940999985207 60413.157342723 2024-04-13T03:46:34.411220+00:00 19994330.279999971390 29000000.030999999493 27870000.046999990940 3963526.967000008095 60413.157354198 2024-04-13T03:46:35.402724+00:00 19994330.276000078768 29000000.030999999493 27869999.995999988168 3962497.057999968994 60413.157365852 2024-04-13T03:46:36.409603+00:00 19994330.278999920934 28999999.984999999404 27870000.021000031382 3966568.968000053894 60413.157377328 2024-04-13T03:46:37.401106+00:00 19994330.278000000864 28999999.956999991089 27869999.970999959856 3963048.972999929916 60413.157388981 2024-04-13T03:46:38.407985+00:00 19994330.278000000864 29000000.010000020266 27870000.041999999434 3964954.933000088204 60413.157400641 2024-04-13T03:46:39.415361+00:00 19994330.279000040144 29000000.013999998569 27869999.961000028998 3963935.051999927033 60413.157412116 2024-04-13T03:46:40.406864+00:00 19994330.276000019163 28999999.986000001431 27869999.967000011355 3961152.019999980927 60413.157423770 2024-04-13T03:46:41.413743+00:00 19994330.278000000864 29000000.035000000149 27870000.032999988645 3967479.953999996185 60413.157435246 2024-04-13T03:46:42.405246+00:00 19994330.276999950409 28999999.962999969721 27870000.013000011444 3969078.064000010025 60413.157446906 2024-04-13T03:46:43.412621+00:00 19994330.279999971390 29000000.021000031382 27869999.967000011355 3968096.949000000954 60413.157458375 2024-04-13T03:46:44.403628+00:00 19994330.278000000864 28999999.998000029474 27869999.979999959469 3959750.943000078201 60413.157470035 2024-04-13T03:46:45.411003+00:00 19994330.279000040144 28999999.995999988168 27870000.019000049680 3962960.077999948990 60413.157481505 2024-04-13T03:46:46.402011+00:00 19994330.276000019163 29000000.013999998569 27870000.003999948502 3966853.062999964226 60413.157493164 2024-04-13T03:46:47.409386+00:00 19994330.278000000864 28999999.987999979407 27870000.013000011444 3960675.953999996185 60413.157504818 2024-04-13T03:46:48.416265+00:00 19994330.278000000864 29000000.008000019938 27869999.993999961764 3969086.934000014793 60413.157516294 2024-04-13T03:46:49.407769+00:00 19994330.281000021845 28999999.985000010580 27869999.961000081152 3965076.029999970924 60413.157527947 2024-04-13T03:46:50.414647+00:00 19994330.278999920934 29000000.028999980539 27870000.026000019163 3967537.919000030030 60413.157539423 2024-04-13T03:46:51.406151+00:00 19994330.275000099093 28999999.985000010580 27870000.010999921709 3959099.164000033867 60413.157551082 2024-04-13T03:46:52.413526+00:00 19994330.274999979883 29000000.003000020981 27869999.963999990374 3960066.967999935150 60413.157562552 2024-04-13T03:46:53.404533+00:00 19994330.281000021845 28999999.979999899864 27870000.035000089556 3962086.983000040054 60413.157574212 2024-04-13T03:46:54.411908+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3965042.978000044823 60413.157585682 2024-04-13T03:46:55.402916+00:00 19994330.278000000864 29000000.009000059217 27869999.946999911219 3963141.069999932777 60413.157597342 2024-04-13T03:46:56.410291+00:00 19994330.278000000864 28999999.981999989599 27870000.005000110716 3960240.966000080109 60413.157608817 2024-04-13T03:46:57.401794+00:00 19994330.275999899954 28999999.947000030428 27869999.980999950320 3962974.000000000000 60413.157620471 2024-04-13T03:46:58.408673+00:00 19994330.280000090599 29000000.077000018209 27870000.052999969572 3960311.967000008095 60413.157632130 2024-04-13T03:46:59.416048+00:00 19994330.274999979883 28999999.997999910265 27869999.978999968618 3960737.015999913216 60413.157643606 2024-04-13T03:47:00.407551+00:00 19994330.279999971390 28999999.980000019073 27869999.989000078291 3965380.022000073921 60413.157655260 2024-04-13T03:47:01.414431+00:00 19994330.279999971390 28999999.996000051498 27870000.014999989420 3959807.013999938965 60413.157666735 2024-04-13T03:47:02.405933+00:00 19994330.275000099093 28999999.975000020117 27870000.005999919027 3965046.017000079155 60413.157678389 2024-04-13T03:47:03.412813+00:00 19994330.278999999166 29000000.008999940008 27869999.950000051409 3961681.858999968041 60413.157689865 2024-04-13T03:47:04.404316+00:00 19994330.276999998838 29000000.021999958903 27870000.024999979883 3963240.050999999046 60413.157701524 2024-04-13T03:47:05.411692+00:00 19994330.278999999166 29000000.001000050455 27870000.032999988645 3957873.925999999046 60413.157712994 2024-04-13T03:47:06.402699+00:00 19994330.276999998838 28999999.991000059992 27870000.000000000000 3963015.171000003815 60413.157724653 2024-04-13T03:47:07.410074+00:00 19994330.280000001192 28999999.995000001043 27869999.941999990493 3960639.886999965180 60413.157736124 2024-04-13T03:47:08.401081+00:00 19994330.278999999166 28999999.977999929339 27870000.026000000536 3962615.060999989975 60413.157747783 2024-04-13T03:47:09.408456+00:00 19994330.275000009686 29000000.034999970347 27869999.968000009656 3961440.060999989975 60413.157759437 2024-04-13T03:47:10.415335+00:00 19994330.280999988317 29000000.011999998242 27870000.109000001103 3966925.012000083923 60413.157770913 2024-04-13T03:47:11.406838+00:00 19994330.275000009686 28999999.997999999672 27869999.960999999195 3966464.872999907006 60413.157782572 2024-04-13T03:47:12.414214+00:00 19994330.279000010341 28999999.966000009328 27869999.958000000566 3967314.996999979019 60413.157794042 2024-04-13T03:47:13.405221+00:00 19994330.275999989361 28999999.997999999672 27870000.000000000000 3960148.979000092018 60413.157805701 2024-04-13T03:47:14.412596+00:00 19994330.280000001192 29000000.035000011325 27870000.078000009060 3962998.067999958992 60413.157817177 2024-04-13T03:47:15.404099+00:00 19994330.278999980539 28999999.967999991030 27869999.973999980837 3963957.075000048149 60413.157828831 2024-04-13T03:47:16.410978+00:00 19994330.273999989033 29000000.000000000000 27869999.930999990553 3959851.888999938965 60413.157840306 2024-04-13T03:47:17.402482+00:00 19994330.279000040144 28999999.991999980062 27870000.043000038713 3965634.070999979973 60413.157851960 2024-04-13T03:47:18.409361+00:00 19994330.278000000864 29000000.022999998182 27870000.008999940008 3958417.960000038147 60413.157863436 2024-04-13T03:47:19.400863+00:00 19994330.278999980539 28999999.986999988556 27870000.027000010014 3965803.008999944199 60413.157875090 2024-04-13T03:47:20.407743+00:00 19994330.278999980539 29000000.025000039488 27869999.955000039190 3963654.023000001907 60413.157886749 2024-04-13T03:47:21.415119+00:00 19994330.278999980539 29000000.000000000000 27869999.980999950320 3957615.024000049103 60413.157898225 2024-04-13T03:47:22.406622+00:00 19994330.277000010014 29000000.041999999434 27870000.046000000089 3966337.881000041962 60413.157909879 2024-04-13T03:47:23.413501+00:00 19994330.277000010014 28999999.937999960035 27869999.958000000566 3964167.097999929916 60413.157921354 2024-04-13T03:47:24.405004+00:00 19994330.278999980539 29000000.027000010014 27870000.016000028700 3964183.024000049103 60413.157933008 2024-04-13T03:47:25.411883+00:00 19994330.278000000864 29000000.018999990076 27870000.032999929041 3957393.907999991905 60413.157944478 2024-04-13T03:47:26.402891+00:00 19994330.279000040144 28999999.975000020117 27869999.977000001818 3964724.032999991905 60413.157956137 2024-04-13T03:47:27.410266+00:00 19994330.275999959558 28999999.990000009537 27870000.020000100136 3961857.108000040054 60413.157967613 2024-04-13T03:47:28.401769+00:00 19994330.280000030994 28999999.987999979407 27869999.967000011355 3966765.917999982834 60413.157979272 2024-04-13T03:47:29.409144+00:00 19994330.275999959558 29000000.019000049680 27869999.996999979019 3960987.947999954224 60413.157990742 2024-04-13T03:47:30.400151+00:00 19994330.277000069618 28999999.977000001818 27870000.011999960989 3966603.036000012886 60413.158002402 2024-04-13T03:47:31.407527+00:00 19994330.278999920934 29000000.031000021845 27870000.041000008583 3967473.990000010002 60413.158014055 2024-04-13T03:47:32.414406+00:00 19994330.279000040144 28999999.977999929339 27869999.932000041008 3960463.963000059128 60413.158025531 2024-04-13T03:47:33.405909+00:00 19994330.279999971390 29000000.016999959946 27870000.028000000864 3967067.034999967087 60413.158037191 2024-04-13T03:47:34.413284+00:00 19994330.277000069618 28999999.995000001043 27870000.056999921799 3960011.016999959946 60413.158048660 2024-04-13T03:47:35.404291+00:00 19994330.274999979883 28999999.977000001818 27869999.893000010401 3963052.968000053894 60413.158060320 2024-04-13T03:47:36.411667+00:00 19994330.278000000864 28999999.997000098228 27870000.039000030607 3962837.985999941826 60413.158071790 2024-04-13T03:47:37.402674+00:00 19994330.281000021845 29000000.004999998957 27869999.968999978155 3961006.024999976158 60413.158083450 2024-04-13T03:47:38.410049+00:00 19994330.278000000864 29000000.031999949366 27870000.029999971390 3968475.049000024796 60413.158094920 2024-04-13T03:47:39.401056+00:00 19994330.278000000864 28999999.988000039011 27870000.014000058174 3961732.945000051986 60413.158106579 2024-04-13T03:47:40.408431+00:00 19994330.275999899954 28999999.972999930382 27869999.985999941826 3966893.972000002861 60413.158118233 2024-04-13T03:47:41.415311+00:00 19994330.278000000864 29000000.025000099093 27870000.037000060081 3965733.995999931823 60413.158129708 2024-04-13T03:47:42.406814+00:00 19994330.276000019163 29000000.004999998957 27869999.975999951363 3968291.027999997139 60413.158141368 2024-04-13T03:47:43.414189+00:00 19994330.281000021845 28999999.977000001818 27869999.986999988556 3964627.991000055801 60413.158152844 2024-04-13T03:47:44.405692+00:00 19994330.279999971390 29000000.034999970347 27870000.012000080198 3960590.055999993812 60413.158164497 2024-04-13T03:47:45.412571+00:00 19994330.276000019163 28999999.995000001043 27870000.037000000477 3963472.000000000000 60413.158175973 2024-04-13T03:47:46.404075+00:00 19994330.276000019163 28999999.962999939919 27869999.949999999255 3966539.934999942780 60413.158187627 2024-04-13T03:47:47.410954+00:00 19994330.278000000864 29000000.011999998242 27870000.011999990791 3960831.064000010025 60413.158199103 2024-04-13T03:47:48.402457+00:00 19994330.278000000864 29000000.026000000536 27869999.978000000119 3967524.987999999896 60413.158210762 2024-04-13T03:47:49.409832+00:00 19994330.278000000864 28999999.977000001818 27870000.026000011712 3962656.998000000138 60413.158222232 2024-04-13T03:47:50.400839+00:00 19994330.279000040144 29000000.005000010133 27869999.988999988884 3962767.026000001002 60413.158233891 2024-04-13T03:47:51.408214+00:00 19994330.278999920934 28999999.999000001699 27870000.013999998569 3962859.941999997944 60413.158245551 2024-04-13T03:47:52.415590+00:00 19994330.278000000864 29000000.004999998957 27869999.969000011683 3963968.000000000000 60413.158257021 2024-04-13T03:47:53.406597+00:00 19994330.277000069618 28999999.986000001431 27869999.986000001431 3966140.014000001829 60413.158268680 2024-04-13T03:47:54.413972+00:00 19994330.278000000864 29000000.021000001580 27870000.023999989033 3965480.021999999881 60413.158280150 2024-04-13T03:47:55.404979+00:00 19994330.278000000864 29000000.004000011832 27870000.049000021070 3965363.031999997795 60413.158291810 2024-04-13T03:47:56.412355+00:00 19994330.278000000864 28999999.980999980122 27869999.942999958992 3960322.008000000846 60413.158303285 2024-04-13T03:47:57.403858+00:00 19994330.278999999166 29000000.015000049025 27870000.025000039488 3962225.967000000179 60413.158314939 2024-04-13T03:47:58.410737+00:00 19994330.276000000536 28999999.977999988943 27869999.964999970049 3963864.817000002135 60413.158326415 2024-04-13T03:47:59.402239+00:00 19994330.278999991715 29000000.004999998957 27870000.023999989033 3957487.239000000060 60413.158338069 2024-04-13T03:48:00.409119+00:00 19994330.278999999166 29000000.033999979496 27870000.061000049114 3960654.880999996793 60413.158349544 2024-04-13T03:48:01.400622+00:00 19994330.276000011712 28999999.958000000566 27869999.891999959946 3960868.131999998819 60413.158361198 2024-04-13T03:48:02.407502+00:00 19994330.280000001192 29000000.007000029087 27870000.021000031382 3963205.976000003982 60413.158372858 2024-04-13T03:48:03.414877+00:00 19994330.276000011712 29000000.008999999613 27870000.058000031859 3964996.890000001062 60413.158384327 2024-04-13T03:48:04.405884+00:00 19994330.280999988317 29000000.050999999046 27870000.013000011444 3956367.021000004839 60413.158395987 2024-04-13T03:48:05.413259+00:00 19994330.275000009686 28999999.917999979109 27869999.974999900907 3960094.022999987006 60413.158407457 2024-04-13T03:48:06.404266+00:00 19994330.278000000864 29000000.016999959946 27870000.012000080198 3958605.966000006068 60413.158419116 2024-04-13T03:48:07.411641+00:00 19994330.280000001192 28999999.996000051498 27869999.968999978155 3960962.122999995947 60413.158430592 2024-04-13T03:48:08.403145+00:00 19994330.278999980539 29000000.013000011444 27869999.970000028610 3964842.879000008106 60413.158442246 2024-04-13T03:48:09.410024+00:00 19994330.278000030667 29000000.018000010401 27870000.067999958992 3960832.009999989998 60413.158453722 2024-04-13T03:48:10.401527+00:00 19994330.277000010014 28999999.969999909401 27869999.953999999911 3967810.981000006199 60413.158465381 2024-04-13T03:48:11.408903+00:00 19994330.275999959558 29000000.019000049680 27869999.980000019073 3962806.080999999773 60413.158476851 2024-04-13T03:48:12.399910+00:00 19994330.278999980539 28999999.998000029474 27870000.051999930292 3965814.939999998081 60413.158488510 2024-04-13T03:48:13.407285+00:00 19994330.280000030994 29000000.013000011444 27869999.958000060171 3962246.011999994982 60413.158500164 2024-04-13T03:48:14.414164+00:00 19994330.277000010014 29000000.001999970526 27870000.024999979883 3965203.058000013232 60413.158511640 2024-04-13T03:48:15.405667+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3963231.942999988794 60413.158523293 2024-04-13T03:48:16.412546+00:00 19994330.278000000864 29000000.006999969482 27870000.033999919891 3964135.998999997973 60413.158534769 2024-04-13T03:48:17.404050+00:00 19994330.274999979883 29000000.008000019938 27869999.997000098228 3962245.033000006806 60413.158546429 2024-04-13T03:48:18.411425+00:00 19994330.279000040144 29000000.011000040919 27869999.981999989599 3965937.041999996174 60413.158557898 2024-04-13T03:48:19.402432+00:00 19994330.278999980539 28999999.971999999136 27869999.996999979019 3964614.910999997985 60413.158569558 2024-04-13T03:48:20.409807+00:00 19994330.279999971390 28999999.981999989599 27869999.995000001043 3961863.040000007022 60413.158581034 2024-04-13T03:48:21.401311+00:00 19994330.277000010014 29000000.001999970526 27869999.971999999136 3967068.952000007033 60413.158592687 2024-04-13T03:48:22.408189+00:00 19994330.278999980539 29000000.004999998957 27869999.995000001043 3964507.091999977827 60413.158604163 2024-04-13T03:48:23.399693+00:00 19994330.275999959558 29000000.013999938965 27870000.006999999285 3963009.920000017155 60413.158615817 2024-04-13T03:48:24.406572+00:00 19994330.279000040144 29000000.007000088692 27869999.993000000715 3966775.057999997865 60413.158627476 2024-04-13T03:48:25.413947+00:00 19994330.274000048637 28999999.973999999464 27869999.999000001699 3963976.889999986161 60413.158638946 2024-04-13T03:48:26.404955+00:00 19994330.281999949366 29000000.036999989301 27870000.047000009567 3966880.064000010025 60413.158650606 2024-04-13T03:48:27.412330+00:00 19994330.279000040144 28999999.961000010371 27869999.954999998212 3967937.962999999989 60413.158662076 2024-04-13T03:48:28.403337+00:00 19994330.278000000864 29000000.007999990135 27870000.085999999195 3963198.020000011194 60413.158673735 2024-04-13T03:48:29.410713+00:00 19994330.276000019163 29000000.011999990791 27869999.935999989510 3963885.041999996174 60413.158685205 2024-04-13T03:48:30.401719+00:00 19994330.278000000864 28999999.986000001431 27870000.007000029087 3965477.974999994040 60413.158696865 2024-04-13T03:48:31.409094+00:00 19994330.278000000864 28999999.983000010252 27869999.960999999195 3966375.916000009049 60413.158708340 2024-04-13T03:48:32.400599+00:00 19994330.278999920934 29000000.000999990851 27869999.990999970585 3962803.134999989998 60413.158719994 2024-04-13T03:48:33.407477+00:00 19994330.278000000864 29000000.025000039488 27870000.032000008970 3961861.987000017893 60413.158731653 2024-04-13T03:48:34.414851+00:00 19994330.277000069618 28999999.986000001431 27869999.974000040442 3960133.971999973059 60413.158743129 2024-04-13T03:48:35.406355+00:00 19994330.276000019163 29000000.025999959558 27870000.028999980539 3958917.057999997865 60413.158754783 2024-04-13T03:48:36.413234+00:00 19994330.278000000864 28999999.992000039667 27870000.036000009626 3963006.000000000000 60413.158766259 2024-04-13T03:48:37.404738+00:00 19994330.278000000864 28999999.978999968618 27869999.976000010967 3953839.916000009049 60413.158777912 2024-04-13T03:48:38.411616+00:00 19994330.281999949366 29000000.028000000864 27870000.001999970526 3960851.951999992132 60413.158789388 2024-04-13T03:48:39.403120+00:00 19994330.276000019163 28999999.972999989986 27869999.953000009060 3963867.056000024080 60413.158801047 2024-04-13T03:48:40.410495+00:00 19994330.279999971390 29000000.026000019163 27870000.059999998659 3964365.956999986898 60413.158812517 2024-04-13T03:48:41.401502+00:00 19994330.278000000864 28999999.972999989986 27869999.949999991804 3964554.053000003099 60413.158824177 2024-04-13T03:48:42.408877+00:00 19994330.277000069618 29000000.020999971777 27870000.042000059038 3957735.027999997139 60413.158835647 2024-04-13T03:48:43.399885+00:00 19994330.274999979883 29000000.011000040919 27869999.990999940783 3962230.893999993801 60413.158847306 2024-04-13T03:48:44.407260+00:00 19994330.281000021845 28999999.975000020117 27869999.998000029474 3966681.136000006925 60413.158858960 2024-04-13T03:48:45.414139+00:00 19994330.280999898911 29000000.004999998957 27870000.003000020981 3963054.949000000954 60413.158870436 2024-04-13T03:48:46.405642+00:00 19994330.272999998182 28999999.995999928564 27869999.951999899000 3961791.041999996174 60413.158882095 2024-04-13T03:48:47.413017+00:00 19994330.278000000864 29000000.006000038236 27870000.071000099182 3963216.946999996901 60413.158893565 2024-04-13T03:48:48.404025+00:00 19994330.281000021845 28999999.985000010580 27869999.944999929518 3964355.996000022162 60413.158905224 2024-04-13T03:48:49.411400+00:00 19994330.276000019163 29000000.036999940872 27870000.063000079244 3961401.956999986898 60413.158916700 2024-04-13T03:48:50.402904+00:00 19994330.278000000864 28999999.990000009537 27869999.969999909401 3961598.050000011921 60413.158928354 2024-04-13T03:48:51.409782+00:00 19994330.278999999166 28999999.971999999136 27869999.984000090510 3964338.926999986172 60413.158939830 2024-04-13T03:48:52.401285+00:00 19994330.276000000536 29000000.007000088692 27869999.998999949545 3963757.134000002872 60413.158951489 2024-04-13T03:48:53.408661+00:00 19994330.278000000864 28999999.964999910444 27869999.960999969393 3963373.854000002146 60413.158962959 2024-04-13T03:48:54.399668+00:00 19994330.276999998838 29000000.029999971390 27870000.024999979883 3963897.067000002135 60413.158974619 2024-04-13T03:48:55.407043+00:00 19994330.280999999493 29000000.013000011444 27870000.071000099182 3959964.029000014067 60413.158986272 2024-04-13T03:48:56.413922+00:00 19994330.278000008315 29000000.014000058174 27869999.949000000954 3960998.950999975204 60413.158997748 2024-04-13T03:48:57.405425+00:00 19994330.276999980211 29000000.026999950409 27870000.069000009447 3962668.030000030994 60413.159009402 2024-04-13T03:48:58.412305+00:00 19994330.279000010341 28999999.971999999136 27869999.912999991328 3963968.986000000965 60413.159020877 2024-04-13T03:48:59.403808+00:00 19994330.276999980211 28999999.985000010580 27870000.024999979883 3965757.069999992847 60413.159032537 2024-04-13T03:49:00.411183+00:00 19994330.279000010341 29000000.008000019938 27869999.978999968618 3966212.935999989975 60413.159044007 2024-04-13T03:49:01.402190+00:00 19994330.275000009686 28999999.993999961764 27870000.026000019163 3961679.971000016201 60413.159055666 2024-04-13T03:49:02.409565+00:00 19994330.278999980539 28999999.980000000447 27869999.999000001699 3965257.032999991905 60413.159067136 2024-04-13T03:49:03.400572+00:00 19994330.282000038773 29000000.021999999881 27870000.008999999613 3967200.996999979019 60413.159078795 2024-04-13T03:49:04.407948+00:00 19994330.273999989033 29000000.024000000209 27869999.995000001043 3964148.019999980927 60413.159090266 2024-04-13T03:49:05.398955+00:00 19994330.278000000864 28999999.960000008345 27870000.006999999285 3964808.987000048161 60413.159101925 2024-04-13T03:49:06.406330+00:00 19994330.277000010014 29000000.005999978632 27869999.997999999672 3965493.010999978054 60413.159113585 2024-04-13T03:49:07.413705+00:00 19994330.282000008970 28999999.981999989599 27869999.937999989837 3962838.941999971867 60413.159125055 2024-04-13T03:49:08.404713+00:00 19994330.275999959558 29000000.027000010014 27870000.020000010729 3963889.041999996174 60413.159136714 2024-04-13T03:49:09.412088+00:00 19994330.278000000864 29000000.014999989420 27870000.030999988317 3962943.036000012886 60413.159148184 2024-04-13T03:49:10.403095+00:00 19994330.277000010014 28999999.998000029474 27870000.041000008583 3964257.935000001919 60413.159159843 2024-04-13T03:49:11.410470+00:00 19994330.277000010014 28999999.985000010580 27869999.932999968529 3964359.004999995232 60413.159171314 2024-04-13T03:49:12.401477+00:00 19994330.279999971390 29000000.020999971777 27870000.014000058174 3961421.091000020970 60413.159182973 2024-04-13T03:49:13.408852+00:00 19994330.277000010014 29000000.005999978632 27870000.022999938577 3965216.958000003826 60413.159194448 2024-04-13T03:49:14.400356+00:00 19994330.278999980539 28999999.945000048727 27869999.943000018597 3967862.023999989033 60413.159206102 2024-04-13T03:49:15.407235+00:00 19994330.278000000864 29000000.093999978155 27870000.078000009060 3965715.009000002872 60413.159217578 2024-04-13T03:49:16.398738+00:00 19994330.278999980539 28999999.940999981016 27869999.933000031859 3963125.998000026215 60413.159229238 2024-04-13T03:49:17.406113+00:00 19994330.277000069618 28999999.989000018686 27869999.997999969870 3968917.939999998081 60413.159240891 2024-04-13T03:49:18.412993+00:00 19994330.276999950409 28999999.987999979407 27870000.033999979496 3965944.978999971878 60413.159252367 2024-04-13T03:49:19.404496+00:00 19994330.274999979883 29000000.006999969482 27869999.964000049978 3963790.111999989022 60413.159264026 2024-04-13T03:49:20.411871+00:00 19994330.282000061125 28999999.999000068754 27870000.017999950796 3968802.966000020970 60413.159275496 2024-04-13T03:49:21.402878+00:00 19994330.278000000864 29000000.009999990463 27870000.054000020027 3962295.982999979984 60413.159287150 2024-04-13T03:49:22.409756+00:00 19994330.276999950409 29000000.014999989420 27869999.965999960899 3962692.983000040054 60413.159298626 2024-04-13T03:49:23.401261+00:00 19994330.279000040144 29000000.006999969482 27870000.010000109673 3958549.973999977112 60413.159310285 2024-04-13T03:49:24.408636+00:00 19994330.278000000864 28999999.977000001818 27869999.978999968618 3965121.989000021946 60413.159321755 2024-04-13T03:49:25.399643+00:00 19994330.279000040144 29000000.008000019938 27870000.021999958903 3961096.083999990951 60413.159333414 2024-04-13T03:49:26.407017+00:00 19994330.274999979883 28999999.971999999136 27869999.945000048727 3963138.893999993801 60413.159344885 2024-04-13T03:49:27.398025+00:00 19994330.286000009626 29000000.024000048637 27870000.037999991328 3968334.047999978065 60413.159356544 2024-04-13T03:49:28.405401+00:00 19994330.270999908447 28999999.978999968618 27869999.968999978155 3965205.943000019062 60413.159368197 2024-04-13T03:49:29.412280+00:00 19994330.277000069618 29000000.036000009626 27870000.019999980927 3964708.055999993812 60413.159379673 2024-04-13T03:49:30.403783+00:00 19994330.281000021845 28999999.939999941736 27870000.001000050455 3967027.026000022888 60413.159391333 2024-04-13T03:49:31.411158+00:00 19994330.276999950409 29000000.028000000864 27870000.013000011444 3963000.992999970913 60413.159402803 2024-04-13T03:49:32.402165+00:00 19994330.278000000864 29000000.022999998182 27869999.949999928474 3966999.972000002861 60413.159414462 2024-04-13T03:49:33.409541+00:00 19994330.276000019163 28999999.978999968618 27870000.036000009626 3961598.037999988068 60413.159425938 2024-04-13T03:49:34.401043+00:00 19994330.281999949366 28999999.997000098228 27870000.044000029564 3962083.935999989975 60413.159437597 2024-04-13T03:49:35.408418+00:00 19994330.275000099093 28999999.980000019073 27869999.927999969572 3966341.035000026226 60413.159449067 2024-04-13T03:49:36.399426+00:00 19994330.275999899954 29000000.038999918848 27870000.060999989510 3964726.943000019062 60413.159460727 2024-04-13T03:49:37.406801+00:00 19994330.279000040144 28999999.978999968618 27869999.996999979019 3957826.117999970913 60413.159472381 2024-04-13T03:49:38.413680+00:00 19994330.281000021845 29000000.002000089735 27869999.937000039965 3966108.889999986161 60413.159483857 2024-04-13T03:49:39.405184+00:00 19994330.278000000864 28999999.989000000060 27869999.971999999136 3961886.113000034820 60413.159495510 2024-04-13T03:49:40.412063+00:00 19994330.276999950409 29000000.021999999881 27870000.090999998152 3962339.913999975193 60413.159506986 2024-04-13T03:49:41.403566+00:00 19994330.278000000864 28999999.971000000834 27869999.958000000566 3959716.027000010014 60413.159518640 2024-04-13T03:49:42.410445+00:00 19994330.277000069618 29000000.035000000149 27870000.013000000268 3967314.961000024807 60413.159530115 2024-04-13T03:49:43.401949+00:00 19994330.276000019163 28999999.999000009149 27870000.035000000149 3964284.042999982834 60413.159541769 2024-04-13T03:49:44.408828+00:00 19994330.280000001192 29000000.016999989748 27869999.978999998420 3959263.981000006199 60413.159553245 2024-04-13T03:49:45.400331+00:00 19994330.278000000864 28999999.978999998420 27869999.984000001103 3961540.094999969006 60413.159564898 2024-04-13T03:49:46.407210+00:00 19994330.278000000864 29000000.012999981642 27870000.048000011593 3961836.876000047196 60413.159576374 2024-04-13T03:49:47.398713+00:00 19994330.278000000864 29000000.002000000328 27869999.967999991030 3963447.023999989033 60413.159588033 2024-04-13T03:49:48.406088+00:00 19994330.276000011712 28999999.988000039011 27869999.997999999672 3959963.076999961864 60413.159599687 2024-04-13T03:49:49.412968+00:00 19994330.280000001192 28999999.996999979019 27869999.976000010967 3962418.984000027180 60413.159611163 2024-04-13T03:49:50.404471+00:00 19994330.280000001192 29000000.013000011444 27870000.032000008970 3964262.013999999035 60413.159622816 2024-04-13T03:49:51.411350+00:00 19994330.275000009686 29000000.005999978632 27869999.997999969870 3964097.975000023842 60413.159634292 2024-04-13T03:49:52.402853+00:00 19994330.280000001192 28999999.971000019461 27869999.952000018209 3967558.025999962818 60413.159645952 2024-04-13T03:49:53.410229+00:00 19994330.274999979883 28999999.991000000387 27870000.020999971777 3964125.026000022888 60413.159657422 2024-04-13T03:49:54.401236+00:00 19994330.279000010341 29000000.028000000864 27869999.999000009149 3962669.879999995232 60413.159669081 2024-04-13T03:49:55.408611+00:00 19994330.278999980539 28999999.960999969393 27869999.995000001043 3966173.032999991905 60413.159680557 2024-04-13T03:49:56.400114+00:00 19994330.279000010341 29000000.018999990076 27870000.022999998182 3962904.006999969017 60413.159692211 2024-04-13T03:49:57.406993+00:00 19994330.279000010341 29000000.050000071526 27870000.007000029087 3966853.040000020992 60413.159703686 2024-04-13T03:49:58.398497+00:00 19994330.278000000864 28999999.954999919981 27870000.011999960989 3965937.934000014793 60413.159715340 2024-04-13T03:49:59.405376+00:00 19994330.277000010014 29000000.012000080198 27869999.955999970436 3961697.078000009060 60413.159727000 2024-04-13T03:50:00.412750+00:00 19994330.275999959558 28999999.973999980837 27869999.993000030518 3963189.995999991894 60413.159738475 2024-04-13T03:50:01.404254+00:00 19994330.282000008970 29000000.023999929428 27870000.029000040144 3961397.951999961864 60413.159750129 2024-04-13T03:50:02.411133+00:00 19994330.275000039488 29000000.017000079155 27870000.028999920934 3962590.093000053894 60413.159761605 2024-04-13T03:50:03.402636+00:00 19994330.279999971390 28999999.935999989510 27869999.929000020027 3968523.893000007141 60413.159773258 2024-04-13T03:50:04.409516+00:00 19994330.276000019163 29000000.039999961853 27870000.011000040919 3966268.019999980927 60413.159784734 2024-04-13T03:50:05.401019+00:00 19994330.276999950409 29000000.009999990463 27870000.064999941736 3964917.044000030030 60413.159796388 2024-04-13T03:50:06.407898+00:00 19994330.278000060469 29000000.013000011444 27869999.986000061035 3961998.888000010978 60413.159807864 2024-04-13T03:50:07.399401+00:00 19994330.278000000864 29000000.016999959946 27869999.995000001043 3965160.019999980927 60413.159819523 2024-04-13T03:50:08.406776+00:00 19994330.279999971390 28999999.999000068754 27870000.000999931246 3960779.028999925125 60413.159830993 2024-04-13T03:50:09.397784+00:00 19994330.278999980539 28999999.978999968618 27869999.958000060171 3964709.019999980927 60413.159842652 2024-04-13T03:50:10.405159+00:00 19994330.278000060469 28999999.996000051498 27870000.042999979109 3963026.951000093948 60413.159854306 2024-04-13T03:50:11.412038+00:00 19994330.272999998182 28999999.997999910265 27870000.016999959946 3960624.042999982834 60413.159865782 2024-04-13T03:50:12.403541+00:00 19994330.281999949366 29000000.015000101179 27869999.992000099272 3965622.958999990951 60413.159877441 2024-04-13T03:50:13.410916+00:00 19994330.277000069618 28999999.983999971300 27870000.001999970526 3963793.039000033867 60413.159888911 2024-04-13T03:50:14.401924+00:00 19994330.278000000864 28999999.981999989599 27869999.965000029653 3960950.939999938011 60413.159900571 2024-04-13T03:50:15.409299+00:00 19994330.279999971390 28999999.996999979019 27869999.985999941826 3964050.042000054847 60413.159912046 2024-04-13T03:50:16.400802+00:00 19994330.278999920934 29000000.008000001311 27870000.029000040144 3965126.931999921799 60413.159923700 2024-04-13T03:50:17.407681+00:00 19994330.274000048637 28999999.988000001758 27869999.992999911308 3963060.063000082970 60413.159935176 2024-04-13T03:50:18.399184+00:00 19994330.279999971390 29000000.002000000328 27870000.068000078201 3964340.004999995232 60413.159946835 2024-04-13T03:50:19.406560+00:00 19994330.276000019163 29000000.054000008851 27869999.945999998599 3960035.042999982834 60413.159958305 2024-04-13T03:50:20.397566+00:00 19994330.279999971390 28999999.954999979585 27869999.971000000834 3959473.957000017166 60413.159969965 2024-04-13T03:50:21.404943+00:00 19994330.279000040144 29000000.037000000477 27869999.969000000507 3963712.955999969970 60413.159981624 2024-04-13T03:50:22.412317+00:00 19994330.276999950409 28999999.981000009924 27870000.035999998450 3967364.095000029076 60413.159993094 2024-04-13T03:50:23.403324+00:00 19994330.277000069618 29000000.018000010401 27870000.048999991268 3961658.995000004768 60413.160004754 2024-04-13T03:50:24.410699+00:00 19994330.276999950409 28999999.996000021696 27869999.960999999195 3961176.974999905098 60413.160016223 2024-04-13T03:50:25.401707+00:00 19994330.278000000864 29000000.000999990851 27870000.014000028372 3964200.024000049103 60413.160027883 2024-04-13T03:50:26.409082+00:00 19994330.282999988645 28999999.988999959081 27870000.004999998957 3962275.996999979019 60413.160039359 2024-04-13T03:50:27.400585+00:00 19994330.277000069618 28999999.997000038624 27869999.969999998808 3962166.983000040054 60413.160051012 2024-04-13T03:50:28.407464+00:00 19994330.274999979883 28999999.962999999523 27869999.984999980778 3959717.960999966133 60413.160062488 2024-04-13T03:50:29.398967+00:00 19994330.278000000864 29000000.042999979109 27870000.050999999046 3966815.046000003815 60413.160074142 2024-04-13T03:50:30.405846+00:00 19994330.278000000864 28999999.981000009924 27869999.934999998659 3964466.937999964226 60413.160085618 2024-04-13T03:50:31.397350+00:00 19994330.278000000864 29000000.009999990463 27870000.040000021458 3964603.095000029076 60413.160097277 2024-04-13T03:50:32.404725+00:00 19994330.278000000864 28999999.987999979407 27870000.005999978632 3963848.888000010978 60413.160108930 2024-04-13T03:50:33.411604+00:00 19994330.279000040144 29000000.033000048250 27870000.021000031382 3960034.034999967087 60413.160120401 2024-04-13T03:50:34.402611+00:00 19994330.278999920934 29000000.026999950409 27870000.048999968916 3961892.935999989975 60413.160132060 2024-04-13T03:50:35.409987+00:00 19994330.276000019163 28999999.945999979973 27869999.920000020415 3965679.071000099182 60413.160143530 2024-04-13T03:50:36.400994+00:00 19994330.276999950409 28999999.988000039011 27869999.971999999136 3962713.028999925125 60413.160155189 2024-04-13T03:50:37.408369+00:00 19994330.279000040144 29000000.014999989420 27870000.067000031471 3960578.027999997139 60413.160166659 2024-04-13T03:50:38.399376+00:00 19994330.276999998838 28999999.973000049591 27869999.979999899864 3961136.027000070084 60413.160178319 2024-04-13T03:50:39.406752+00:00 19994330.280999999493 29000000.042999979109 27869999.992000099272 3962913.036000012886 60413.160189794 2024-04-13T03:50:40.398255+00:00 19994330.278000000864 28999999.958999991417 27869999.965999960899 3962704.877999901772 60413.160201448 2024-04-13T03:50:41.405134+00:00 19994330.276000011712 29000000.009999990463 27870000.072999950498 3964897.113000034820 60413.160213108 2024-04-13T03:50:42.412509+00:00 19994330.276999998838 28999999.998000029474 27869999.961000081152 3962745.003000020981 60413.160224578 2024-04-13T03:50:43.403516+00:00 19994330.278000000864 29000000.039000030607 27869999.974999900907 3963695.929999948014 60413.160236237 2024-04-13T03:50:44.410890+00:00 19994330.280000019819 28999999.995999928564 27870000.016000028700 3961216.968000053894 60413.160247707 2024-04-13T03:50:45.401899+00:00 19994330.275999989361 28999999.996999979019 27870000.024000048637 3960736.077000021935 60413.160259367 2024-04-13T03:50:46.409274+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3967189.032999991905 60413.160270842 2024-04-13T03:50:47.400777+00:00 19994330.280000001192 28999999.981000069529 27869999.990999940783 3959870.863000034820 60413.160282496 2024-04-13T03:50:48.407656+00:00 19994330.276999980211 29000000.006999969482 27870000.004000071436 3961126.095999956131 60413.160293972 2024-04-13T03:50:49.399159+00:00 19994330.277000010014 29000000.006999969482 27869999.983999971300 3966868.935999989975 60413.160305625 2024-04-13T03:50:50.406038+00:00 19994330.280000001192 29000000.008000019938 27870000.031000021845 3959095.009999989998 60413.160317101 2024-04-13T03:50:51.397542+00:00 19994330.278000000864 28999999.991999980062 27869999.963000059128 3963341.001999973785 60413.160328761 2024-04-13T03:50:52.404917+00:00 19994330.277000010014 28999999.983000040054 27870000.006999969482 3964451.001000047196 60413.160340414 2024-04-13T03:50:53.411796+00:00 19994330.276000019163 29000000.015999998897 27870000.000999931246 3960222.972999929916 60413.160351890 2024-04-13T03:50:54.403299+00:00 19994330.278999980539 28999999.984000001103 27870000.000000000000 3961880.962000011932 60413.160363544 2024-04-13T03:50:55.410179+00:00 19994330.279999971390 29000000.008000001311 27869999.988000039011 3964213.025000094902 60413.160375020 2024-04-13T03:50:56.401682+00:00 19994330.276000019163 28999999.971000000834 27870000.016000028700 3962343.071999907028 60413.160386679 2024-04-13T03:50:57.409057+00:00 19994330.278999980539 29000000.050000008196 27870000.021999999881 3964832.963000059128 60413.160398149 2024-04-13T03:50:58.400064+00:00 19994330.278000000864 28999999.984999980778 27870000.019999999553 3964805.970999956131 60413.160409808 2024-04-13T03:50:59.407439+00:00 19994330.278000000864 28999999.986000001431 27869999.973999999464 3959298.960000038147 60413.160421278 2024-04-13T03:51:00.398446+00:00 19994330.276000019163 28999999.974999990314 27869999.958000000566 3964181.085999966133 60413.160432938 2024-04-13T03:51:01.405822+00:00 19994330.281000021845 29000000.010000020266 27870000.016999989748 3966188.000000000000 60413.160444408 2024-04-13T03:51:02.396829+00:00 19994330.278000000864 28999999.997999969870 27870000.004999998957 3964663.925000071991 60413.160456067 2024-04-13T03:51:03.404204+00:00 19994330.276999950409 29000000.008000019938 27870000.008999999613 3962360.000000000000 60413.160467721 2024-04-13T03:51:04.411083+00:00 19994330.278000060469 28999999.975000020117 27869999.988000009209 3963810.066999911796 60413.160479196 2024-04-13T03:51:05.402587+00:00 19994330.276999950409 29000000.062999960035 27870000.080000009388 3959901.960000038147 60413.160490856 2024-04-13T03:51:06.409962+00:00 19994330.279000040144 28999999.956000030041 27869999.924999978393 3963390.958999990951 60413.160502326 2024-04-13T03:51:07.400969+00:00 19994330.276000019163 29000000.005999978632 27870000.008999999613 3959734.060000061989 60413.160513985 2024-04-13T03:51:08.408344+00:00 19994330.278000000864 29000000.024999979883 27870000.022000011057 3964483.969999908935 60413.160525461 2024-04-13T03:51:09.399847+00:00 19994330.278000000864 28999999.966000020504 27869999.920000020415 3962317.078999996185 60413.160537115 2024-04-13T03:51:10.406726+00:00 19994330.281000021845 29000000.032000061125 27870000.088999990374 3961105.933000088204 60413.160548591 2024-04-13T03:51:11.398230+00:00 19994330.278999920934 28999999.989999890327 27869999.959999978542 3965308.023999928962 60413.160560250 2024-04-13T03:51:12.405605+00:00 19994330.274999979883 28999999.986000061035 27869999.971000019461 3964067.001999973785 60413.160571720 2024-04-13T03:51:13.396613+00:00 19994330.278000000864 29000000.016000028700 27870000.047999981791 3959755.934000014793 60413.160583380 2024-04-13T03:51:14.403987+00:00 19994330.276000019163 28999999.975999951363 27870000.007000029087 3964093.037999988068 60413.160595033 2024-04-13T03:51:15.410867+00:00 19994330.282000061125 29000000.019000049680 27869999.953999999911 3962523.037000060081 60413.160606509 2024-04-13T03:51:16.402370+00:00 19994330.278999920934 29000000.000000000000 27870000.043999969959 3960769.919000030030 60413.160618163 2024-04-13T03:51:17.409249+00:00 19994330.274999979883 29000000.003999948502 27869999.947000030428 3956262.002999901772 60413.160629638 2024-04-13T03:51:18.400752+00:00 19994330.278000000864 28999999.983999971300 27870000.070999979973 3958740.159000039101 60413.160641298 2024-04-13T03:51:19.408127+00:00 19994330.277000069618 28999999.994000080973 27869999.983999971300 3966214.948000072967 60413.160652768 2024-04-13T03:51:20.399135+00:00 19994330.279000040144 28999999.988999959081 27869999.984000090510 3961329.133999944199 60413.160664427 2024-04-13T03:51:21.406510+00:00 19994330.278999920934 29000000.019999980927 27869999.981999989599 3961046.758999944199 60413.160675897 2024-04-13T03:51:22.397517+00:00 19994330.279000040144 28999999.965999960899 27870000.003999948502 3963684.036000012886 60413.160687556 2024-04-13T03:51:23.404892+00:00 19994330.274999979883 29000000.061000108719 27870000.046000000089 3960506.030000091065 60413.160699210 2024-04-13T03:51:24.411771+00:00 19994330.279999971390 28999999.978999968618 27869999.963999990374 3960295.097999929916 60413.160710686 2024-04-13T03:51:25.403274+00:00 19994330.278000000864 29000000.010999921709 27870000.027000069618 3956039.853000044823 60413.160722340 2024-04-13T03:51:26.410154+00:00 19994330.276000019163 28999999.994000080973 27869999.981999989599 3963859.037999988068 60413.160733815 2024-04-13T03:51:27.401657+00:00 19994330.279999971390 29000000.039999961853 27870000.011999960989 3959712.014999986161 60413.160745475 2024-04-13T03:51:28.409032+00:00 19994330.278000000864 28999999.970000028610 27870000.008000019938 3962100.011000037193 60413.160756945 2024-04-13T03:51:29.400039+00:00 19994330.279000040144 28999999.993000030518 27869999.960000038147 3960727.998999952804 60413.160768598 2024-04-13T03:51:30.406918+00:00 19994330.276000019163 28999999.980000000447 27869999.982999920845 3963109.960999966133 60413.160780074 2024-04-13T03:51:31.398421+00:00 19994330.278000000864 29000000.022999998182 27870000.039000030607 3961381.953000069130 60413.160791728 2024-04-13T03:51:32.405301+00:00 19994330.276999998838 28999999.978000000119 27869999.952999949455 3964001.128999948967 60413.160803203 2024-04-13T03:51:33.396804+00:00 19994330.280999999493 29000000.036999989301 27870000.053000088781 3958320.921000003815 60413.160814858 2024-04-13T03:51:34.403683+00:00 19994330.276000000536 28999999.980000019073 27869999.968999978155 3960933.932999968994 60413.160826517 2024-04-13T03:51:35.411058+00:00 19994330.278000000864 29000000.035999979824 27870000.043999910355 3957319.071000099182 60413.160837993 2024-04-13T03:51:36.402562+00:00 19994330.276999998838 28999999.997000008821 27869999.962000001222 3963724.043999909889 60413.160849646 2024-04-13T03:51:37.409441+00:00 19994330.280000001192 28999999.942000001669 27869999.981000009924 3963710.952000021935 60413.160861122 2024-04-13T03:51:38.400944+00:00 19994330.275999989361 29000000.039999991655 27870000.053999990225 3959179.009999989998 60413.160872776 2024-04-13T03:51:39.407823+00:00 19994330.279000010341 28999999.991000000387 27869999.981000009924 3963598.110000013839 60413.160884251 2024-04-13T03:51:40.399326+00:00 19994330.280000001192 28999999.990000009537 27869999.990999981761 3963118.916000009049 60413.160895911 2024-04-13T03:51:41.406701+00:00 19994330.275000009686 28999999.980000019073 27870000.007000029087 3964053.991000055801 60413.160907381 2024-04-13T03:51:42.397709+00:00 19994330.278000000864 29000000.014999989420 27869999.961999978870 3960158.974999905098 60413.160919040 2024-04-13T03:51:43.405084+00:00 19994330.276999980211 29000000.029999971390 27870000.039999991655 3962198.062000035774 60413.160930510 2024-04-13T03:51:44.396091+00:00 19994330.280999988317 28999999.979000028223 27869999.964000020176 3968332.893000007141 60413.160942170 2024-04-13T03:51:45.403466+00:00 19994330.279000040144 29000000.046999990940 27870000.071000009775 3956475.123999952804 60413.160953829 2024-04-13T03:51:46.410842+00:00 19994330.277000010014 28999999.940000001341 27869999.968999978155 3962489.893000007141 60413.160965299 2024-04-13T03:51:47.401849+00:00 19994330.276999950409 28999999.979999959469 27869999.981999989599 3962027.988000034820 60413.160976958 2024-04-13T03:51:48.409224+00:00 19994330.278000000864 29000000.053000088781 27870000.040000021458 3963284.090000032913 60413.160988429 2024-04-13T03:51:49.400231+00:00 19994330.278000000864 28999999.990999940783 27870000.004000011832 3960400.931999921799 60413.161000088 2024-04-13T03:51:50.407606+00:00 19994330.279000040144 28999999.988000039011 27869999.932999968529 3961711.085000038147 60413.161011558 2024-04-13T03:51:51.398613+00:00 19994330.275999959558 28999999.991999980062 27869999.991000000387 3964149.968999981880 60413.161023217 2024-04-13T03:51:52.405989+00:00 19994330.280000030994 28999999.983999971300 27869999.999000009149 3962763.116999983788 60413.161034693 2024-04-13T03:51:53.397492+00:00 19994330.278999980539 29000000.062000039965 27870000.045000020415 3962335.885000110138 60413.161046347 2024-04-13T03:51:54.404371+00:00 19994330.276000019163 28999999.947000030428 27869999.945999979973 3957275.023999928962 60413.161058006 2024-04-13T03:51:55.411746+00:00 19994330.278000000864 29000000.022999998182 27870000.014999989420 3959115.935999989975 60413.161069476 2024-04-13T03:51:56.402753+00:00 19994330.278999980539 28999999.988999959081 27870000.042999979109 3959182.080000042915 60413.161081136 2024-04-13T03:51:57.410129+00:00 19994330.274999979883 29000000.019000049680 27870000.037999991328 3964719.916000009049 60413.161092611 2024-04-13T03:51:58.401632+00:00 19994330.281000021845 28999999.985999941826 27869999.909000039101 3962113.952999948990 60413.161104265 2024-04-13T03:51:59.408511+00:00 19994330.274999979883 29000000.006999969482 27870000.024000048637 3959717.064000010025 60413.161115741 2024-04-13T03:52:00.400014+00:00 19994330.278000000864 28999999.989000078291 27870000.034999970347 3960024.902999997139 60413.161127395 2024-04-13T03:52:01.406893+00:00 19994330.278000000864 28999999.975999951363 27869999.952000018209 3960827.095000029076 60413.161138870 2024-04-13T03:52:02.398397+00:00 19994330.280000090599 29000000.014999989420 27870000.023999929428 3964654.995000004768 60413.161150524 2024-04-13T03:52:03.405276+00:00 19994330.278000000864 29000000.018000010401 27870000.025000099093 3966593.064999938011 60413.161162000 2024-04-13T03:52:04.396779+00:00 19994330.278000000864 29000000.014000058174 27869999.987999919802 3964856.029000043869 60413.161173659 2024-04-13T03:52:05.404154+00:00 19994330.276999950409 28999999.996999979019 27870000.026000019163 3962802.919000030030 60413.161185313 2024-04-13T03:52:06.411033+00:00 19994330.276000019163 28999999.978999968618 27869999.971999999136 3963834.955999969970 60413.161196789 2024-04-13T03:52:07.402536+00:00 19994330.279999971390 28999999.997999999672 27869999.988999959081 3964712.965999960899 60413.161208442 2024-04-13T03:52:08.409416+00:00 19994330.276999950409 29000000.020999990404 27869999.991000059992 3966375.133000016212 60413.161219918 2024-04-13T03:52:09.400919+00:00 19994330.279000040144 28999999.949999999255 27869999.967999938875 3963305.873000026215 60413.161231572 2024-04-13T03:52:10.407797+00:00 19994330.279999971390 29000000.028999999166 27870000.053000088781 3964292.059000014793 60413.161243048 2024-04-13T03:52:11.399301+00:00 19994330.276000019163 28999999.995999988168 27869999.973999980837 3965089.042999982834 60413.161254707 2024-04-13T03:52:12.406676+00:00 19994330.277000069618 29000000.025000009686 27870000.008000019938 3962781.960999966133 60413.161266177 2024-04-13T03:52:13.397684+00:00 19994330.278999920934 29000000.001000020653 27870000.028000000864 3968879.004000068177 60413.161277836 2024-04-13T03:52:14.405059+00:00 19994330.279999971390 28999999.970999989659 27869999.982000000775 3959529.074000000954 60413.161289312 2024-04-13T03:52:15.396562+00:00 19994330.275000099093 29000000.042999979109 27870000.013000000268 3966247.936999917030 60413.161300966 2024-04-13T03:52:16.403441+00:00 19994330.279999971390 28999999.961000028998 27869999.945999998599 3963080.938000082970 60413.161312625 2024-04-13T03:52:17.410817+00:00 19994330.276000019163 28999999.981999989599 27870000.028999999166 3966486.026000022888 60413.161324101 2024-04-13T03:52:18.402320+00:00 19994330.278999920934 29000000.003000020981 27869999.963999990374 3962390.985999941826 60413.161335755 2024-04-13T03:52:19.409199+00:00 19994330.277000069618 29000000.034999970347 27870000.095000028610 3966159.032999999821 60413.161347230 2024-04-13T03:52:20.400702+00:00 19994330.278000000864 29000000.000999990851 27869999.974999990314 3968162.029000001028 60413.161358884 2024-04-13T03:52:21.407581+00:00 19994330.281999949366 28999999.984000030905 27869999.989999979734 3966597.986000000034 60413.161370360 2024-04-13T03:52:22.399084+00:00 19994330.279000040144 29000000.004999998957 27869999.973000019789 3965341.990000000224 60413.161382019 2024-04-13T03:52:23.406460+00:00 19994330.272999998182 28999999.984000030905 27869999.980999980122 3962778.987000000197 60413.161393489 2024-04-13T03:52:24.397467+00:00 19994330.278000000864 29000000.002999961376 27870000.013999998569 3962807.980999999214 60413.161405149 2024-04-13T03:52:25.404842+00:00 19994330.278999999166 28999999.971999999136 27870000.015000049025 3959942.012000001967 60413.161416619 2024-04-13T03:52:26.395849+00:00 19994330.278000000864 29000000.042000059038 27870000.003999948502 3965141.077999997884 60413.161428278 2024-04-13T03:52:27.403225+00:00 19994330.276999998838 28999999.990000009537 27870000.004000011832 3962487.954999998212 60413.161439932 2024-04-13T03:52:28.410104+00:00 19994330.280999999493 28999999.975999951363 27870000.007000029087 3961629.943000004161 60413.161451408 2024-04-13T03:52:29.401607+00:00 19994330.280000001192 29000000.039999961853 27869999.995000001043 3959056.149999998976 60413.161463061 2024-04-13T03:52:30.408486+00:00 19994330.271000001580 28999999.965000029653 27869999.982999980450 3965725.888999999035 60413.161474537 2024-04-13T03:52:31.399989+00:00 19994330.280000001192 29000000.011000040919 27870000.033999979496 3961815.019000000786 60413.161486191 2024-04-13T03:52:32.406869+00:00 19994330.282000008970 28999999.998999949545 27869999.980000019073 3962912.928999998141 60413.161497667 2024-04-13T03:52:33.398372+00:00 19994330.277000010014 29000000.024999979883 27869999.955999970436 3956166.161000005901 60413.161509326 2024-04-13T03:52:34.405747+00:00 19994330.276999980211 28999999.970000028610 27870000.065000060946 3965898.942999995779 60413.161520796 2024-04-13T03:52:35.396754+00:00 19994330.278000000864 28999999.996000051498 27869999.985000010580 3963495.047999999952 60413.161532455 2024-04-13T03:52:36.404129+00:00 19994330.276000019163 29000000.032999988645 27869999.957999940962 3961807.937999994028 60413.161543925 2024-04-13T03:52:37.395136+00:00 19994330.278999980539 28999999.987999919802 27870000.055999990553 3965774.981000006199 60413.161555585 2024-04-13T03:52:38.402512+00:00 19994330.279000010341 28999999.994000080973 27869999.958999991417 3966271.026000007987 60413.161567238 2024-04-13T03:52:39.409391+00:00 19994330.278999980539 28999999.995000001043 27870000.016000028700 3959005.993999987841 60413.161578714 2024-04-13T03:52:40.400894+00:00 19994330.278999980539 29000000.031999949366 27869999.978000041097 3962466.988000005018 60413.161590374 2024-04-13T03:52:41.408269+00:00 19994330.278000000864 28999999.988999959081 27870000.013999938965 3961071.938999996055 60413.161601843 2024-04-13T03:52:42.399277+00:00 19994330.272000011057 28999999.954000119120 27870000.006999969482 3963646.076000005007 60413.161613503 2024-04-13T03:52:43.406651+00:00 19994330.281000021845 29000000.052999969572 27870000.067000031471 3961069.945999994874 60413.161624973 2024-04-13T03:52:44.397659+00:00 19994330.277000010014 28999999.973999999464 27869999.937999960035 3968137.028999999166 60413.161636632 2024-04-13T03:52:45.405034+00:00 19994330.279999971390 29000000.035999991000 27869999.983000040054 3965040.976999998093 60413.161648108 2024-04-13T03:52:46.396537+00:00 19994330.280000030994 28999999.993999999017 27870000.049000021070 3968908.051000013947 60413.161659762 2024-04-13T03:52:47.403417+00:00 19994330.275999959558 28999999.973000001162 27869999.945999979973 3964028.993999987841 60413.161671421 2024-04-13T03:52:48.410792+00:00 19994330.277000010014 29000000.020000010729 27870000.016000028700 3962368.025000005960 60413.161682891 2024-04-13T03:52:49.401799+00:00 19994330.276000019163 28999999.984999980778 27869999.985999941826 3960046.988000005018 60413.161694551 2024-04-13T03:52:50.409176+00:00 19994330.279999971390 28999999.978000018746 27869999.999000068754 3958460.936999992002 60413.161706027 2024-04-13T03:52:51.400677+00:00 19994330.278000000864 29000000.025999989361 27870000.038999918848 3961999.055000007153 60413.161717680 2024-04-13T03:52:52.407556+00:00 19994330.278000000864 28999999.980999980122 27869999.983000040054 3964229.896999999881 60413.161729156 2024-04-13T03:52:53.399060+00:00 19994330.274999979883 29000000.024000048637 27870000.006999999285 3958782.178999990225 60413.161740810 2024-04-13T03:52:54.405939+00:00 19994330.281000021845 29000000.013999998569 27870000.085000008345 3957651.955000013113 60413.161752285 2024-04-13T03:52:55.397442+00:00 19994330.277000069618 28999999.986000001431 27869999.879999998957 3961733.952999978792 60413.161763945 2024-04-13T03:52:56.404817+00:00 19994330.279999971390 28999999.974999960512 27869999.993000000715 3963094.039000004996 60413.161775415 2024-04-13T03:52:57.395825+00:00 19994330.278000000864 29000000.032999988645 27870000.081999991089 3964959.869000018109 60413.161787074 2024-04-13T03:52:58.403200+00:00 19994330.276999950409 29000000.008999999613 27869999.987000018358 3962867.037999988068 60413.161798728 2024-04-13T03:52:59.410079+00:00 19994330.280000090599 28999999.999000009149 27869999.938999980688 3964902.932000011206 60413.161810203 2024-04-13T03:53:00.401582+00:00 19994330.275999899954 28999999.990000009537 27870000.032000008970 3963705.995000004768 60413.161821863 2024-04-13T03:53:01.408957+00:00 19994330.277000069618 28999999.944000009447 27869999.958000000566 3966372.102999985218 60413.161833333 2024-04-13T03:53:02.399964+00:00 19994330.278000000864 29000000.037999991328 27870000.027000010014 3961416.949999988079 60413.161844992 2024-04-13T03:53:03.407340+00:00 19994330.279999971390 28999999.995000001043 27869999.958999991417 3964973.117000014056 60413.161856462 2024-04-13T03:53:04.398347+00:00 19994330.276999950409 29000000.013999938965 27870000.037999991328 3961104.946000009775 60413.161868122 2024-04-13T03:53:05.405722+00:00 19994330.280000090599 29000000.021000031382 27870000.021000031382 3964157.050999999046 60413.161879597 2024-04-13T03:53:06.397225+00:00 19994330.273999929428 29000000.014000058174 27870000.004999998957 3963610.979999988806 60413.161891251 2024-04-13T03:53:07.404104+00:00 19994330.279999971390 28999999.967999938875 27870000.004999998957 3963440.041999996174 60413.161902727 2024-04-13T03:53:08.395608+00:00 19994330.278000120074 28999999.978000041097 27869999.940000001341 3960692.928000003099 60413.161914381 2024-04-13T03:53:09.402487+00:00 19994330.278000000864 29000000.011000040919 27870000.078000009060 3962008.062999994028 60413.161926040 2024-04-13T03:53:10.409862+00:00 19994330.278999920934 28999999.997999910265 27869999.990000009537 3961985.976000010967 60413.161937510 2024-04-13T03:53:11.400869+00:00 19994330.277000069618 29000000.003000020981 27869999.942000031471 3967351.937999994028 60413.161949169 2024-04-13T03:53:12.408244+00:00 19994330.275999899954 29000000.016000028700 27870000.066999908537 3963084.024000018835 60413.161960645 2024-04-13T03:53:13.399748+00:00 19994330.277000069618 28999999.998999949545 27869999.945000048727 3962139.007999985944 60413.161972299 2024-04-13T03:53:14.406627+00:00 19994330.279999971390 28999999.988000039011 27870000.029999971390 3963714.979000002146 60413.161983775 2024-04-13T03:53:15.398130+00:00 19994330.282000061125 29000000.004999998957 27869999.995000001043 3961161.961999983061 60413.161995429 2024-04-13T03:53:16.405010+00:00 19994330.275999899954 28999999.968999978155 27870000.004999998957 3961433.080000013113 60413.162006898 2024-04-13T03:53:17.396016+00:00 19994330.277000069618 29000000.013000011444 27869999.998000029474 3959548.032999991905 60413.162018558 2024-04-13T03:53:18.403391+00:00 19994330.276000019163 29000000.024999979883 27870000.009999990463 3962706.962000011932 60413.162030034 2024-04-13T03:53:19.394895+00:00 19994330.278999999166 29000000.003000020981 27869999.986999988556 3962296.967000008095 60413.162041687 2024-04-13T03:53:20.401774+00:00 19994330.278999999166 28999999.955999970436 27869999.975999951363 3962495.903999983799 60413.162053347 2024-04-13T03:53:21.409149+00:00 19994330.276999998838 29000000.057999998331 27870000.047000050545 3962818.060000001919 60413.162064817 2024-04-13T03:53:22.400156+00:00 19994330.280999999493 28999999.952999990433 27869999.924999948591 3959204.120000004768 60413.162076476 2024-04-13T03:53:23.407532+00:00 19994330.274999991059 29000000.015999998897 27870000.011000040919 3962707.900000005960 60413.162087952 2024-04-13T03:53:24.399036+00:00 19994330.278000000864 29000000.032999988645 27870000.062999960035 3962849.919999986887 60413.162099605 2024-04-13T03:53:25.405914+00:00 19994330.275999989361 28999999.981000009924 27869999.968000050634 3962192.109999984968 60413.162111081 2024-04-13T03:53:26.397417+00:00 19994330.281000021845 28999999.978999998420 27870000.022999998182 3962158.957000017166 60413.162122735 2024-04-13T03:53:27.404296+00:00 19994330.275999989361 28999999.974000010639 27869999.968000050634 3963263.031000018120 60413.162134211 2024-04-13T03:53:28.395800+00:00 19994330.282999988645 29000000.046999990940 27870000.053999900818 3966274.010999978054 60413.162145864 2024-04-13T03:53:29.402679+00:00 19994330.274000018835 29000000.001000020653 27869999.980000019073 3970216.930999993812 60413.162157524 2024-04-13T03:53:30.410054+00:00 19994330.278000000864 29000000.008999999613 27870000.006999969482 3964331.129999995232 60413.162169000 2024-04-13T03:53:31.401557+00:00 19994330.278000000864 28999999.945999979973 27869999.943000078201 3964162.969000041019 60413.162180653 2024-04-13T03:53:32.408436+00:00 19994330.278000000864 29000000.027000010014 27870000.039999999106 3965310.898000001907 60413.162192129 2024-04-13T03:53:33.399940+00:00 19994330.279999971390 28999999.997999969870 27870000.004999998957 3965661.075999975204 60413.162203783 2024-04-13T03:53:34.406819+00:00 19994330.277000010014 29000000.046000000089 27869999.988000009209 3967473.955999969970 60413.162215258 2024-04-13T03:53:35.398322+00:00 19994330.279000040144 28999999.995000001043 27869999.985999990255 3965517.982000052929 60413.162226918 2024-04-13T03:53:36.405697+00:00 19994330.275999959558 28999999.950000051409 27870000.004999998957 3961244.088999987114 60413.162238388 2024-04-13T03:53:37.396704+00:00 19994330.280000030994 29000000.028999980539 27870000.041000008583 3962347.015999972820 60413.162250047 2024-04-13T03:53:38.404079+00:00 19994330.276999950409 28999999.980999950320 27869999.969999998808 3968411.878000020981 60413.162261517 2024-04-13T03:53:39.395086+00:00 19994330.278000060469 28999999.999000068754 27870000.013000011444 3964081.019999980927 60413.162273176 2024-04-13T03:53:40.402462+00:00 19994330.278999980539 28999999.990999940783 27869999.934999998659 3961391.111000000965 60413.162284831 2024-04-13T03:53:41.409341+00:00 19994330.274999979883 29000000.014999989420 27870000.041999999434 3966372.924000024796 60413.162296306 2024-04-13T03:53:42.400844+00:00 19994330.278000000864 29000000.047000050545 27870000.049000021070 3957152.069000006188 60413.162307960 2024-04-13T03:53:43.407723+00:00 19994330.278000000864 28999999.929999951273 27869999.938999950886 3964318.877999960911 60413.162319436 2024-04-13T03:53:44.399227+00:00 19994330.279000040144 28999999.974000100046 27869999.987000048161 3958019.025000036228 60413.162331095 2024-04-13T03:53:45.406602+00:00 19994330.278000000864 29000000.069999929518 27870000.059999998659 3959637.990999997128 60413.162342565 2024-04-13T03:53:46.397609+00:00 19994330.279999971390 29000000.006999969482 27869999.991000000387 3963181.055000007153 60413.162354224 2024-04-13T03:53:47.404985+00:00 19994330.276000019163 28999999.984000090510 27869999.954999979585 3961785.056999980938 60413.162365695 2024-04-13T03:53:48.395991+00:00 19994330.278000000864 28999999.967999938875 27870000.018000010401 3961748.954999982845 60413.162377354 2024-04-13T03:53:49.403366+00:00 19994330.278000000864 28999999.988000039011 27870000.030999958515 3960563.994000018109 60413.162388830 2024-04-13T03:53:50.394870+00:00 19994330.278000000864 29000000.031999949366 27869999.993000030518 3955846.129000008106 60413.162400483 2024-04-13T03:53:51.401749+00:00 19994330.279000040144 28999999.993000030518 27869999.960999969393 3963229.833999990951 60413.162412142 2024-04-13T03:53:52.409124+00:00 19994330.276999950409 29000000.018000010401 27870000.004999998957 3958057.990999997128 60413.162423613 2024-04-13T03:53:53.400131+00:00 19994330.279000040144 28999999.980000019073 27870000.045000080019 3964700.004000008106 60413.162435272 2024-04-13T03:53:54.407507+00:00 19994330.275999899954 29000000.059000018984 27870000.015999909490 3960571.017000020016 60413.162446742 2024-04-13T03:53:55.398514+00:00 19994330.279000040144 28999999.906000021845 27869999.916000008583 3963938.048999965191 60413.162458402 2024-04-13T03:53:56.405889+00:00 19994330.278000000864 28999999.993999961764 27870000.001000050455 3962336.030000030994 60413.162469871 2024-04-13T03:53:57.396896+00:00 19994330.279999971390 29000000.039000030607 27870000.021999958903 3959864.870000004768 60413.162481531 2024-04-13T03:53:58.404271+00:00 19994330.278000000864 29000000.006000000983 27870000.019999980927 3962574.155999958981 60413.162493001 2024-04-13T03:53:59.395279+00:00 19994330.277000069618 29000000.021999999881 27870000.028000000864 3962584.930999993812 60413.162504660 2024-04-13T03:54:00.402654+00:00 19994330.276000019163 28999999.971000000834 27869999.939000010490 3963355.951000034809 60413.162516130 2024-04-13T03:54:01.393661+00:00 19994330.276999950409 29000000.000999998301 27869999.996000051498 3961972.092000008095 60413.162527790 2024-04-13T03:54:02.401036+00:00 19994330.282999988645 29000000.000999990851 27870000.050999999046 3964262.976999998093 60413.162539449 2024-04-13T03:54:03.408411+00:00 19994330.276000019163 29000000.031000021845 27869999.986999988556 3960667.916999996174 60413.162550919 2024-04-13T03:54:04.399418+00:00 19994330.276000019163 28999999.961999978870 27869999.996999979019 3963400.113999962807 60413.162562579 2024-04-13T03:54:05.406794+00:00 19994330.278999920934 29000000.028000000864 27869999.968999978155 3964299.989000021946 60413.162574049 2024-04-13T03:54:06.397801+00:00 19994330.276000019163 28999999.984000030905 27870000.000000000000 3965025.975000023842 60413.162585708 2024-04-13T03:54:07.405176+00:00 19994330.279999971390 29000000.016999959946 27870000.052000049502 3962662.974999963772 60413.162597184 2024-04-13T03:54:08.396679+00:00 19994330.279000040144 29000000.040000021458 27870000.024000048637 3965224.940999985207 60413.162608838 2024-04-13T03:54:09.403559+00:00 19994330.278000000864 28999999.925999999046 27869999.947999950498 3964310.106000006199 60413.162620313 2024-04-13T03:54:10.395062+00:00 19994330.276999950409 29000000.024999979883 27870000.022999998182 3959992.000000000000 60413.162631967 2024-04-13T03:54:11.401941+00:00 19994330.277000069618 28999999.992000039667 27869999.982999999076 3962550.969000041019 60413.162643626 2024-04-13T03:54:12.409316+00:00 19994330.278999920934 28999999.979999959469 27869999.991999998689 3966493.004000008106 60413.162655102 2024-04-13T03:54:13.400819+00:00 19994330.278000000864 29000000.029000040144 27869999.982999999076 3962789.862999976147 60413.162666756 2024-04-13T03:54:14.407699+00:00 19994330.276999998838 28999999.984999950975 27870000.009000018239 3965840.088999987114 60413.162678231 2024-04-13T03:54:15.399202+00:00 19994330.278999999166 29000000.010000050068 27869999.977999988943 3959357.005999981891 60413.162689885 2024-04-13T03:54:16.406081+00:00 19994330.278000000864 28999999.971999999136 27870000.048000011593 3961839.006000041962 60413.162701361 2024-04-13T03:54:17.397584+00:00 19994330.280000001192 29000000.031000021845 27870000.026999980211 3958976.902000010014 60413.162713015 2024-04-13T03:54:18.404463+00:00 19994330.275999989361 29000000.000000000000 27869999.989000018686 3959223.173999965191 60413.162724490 2024-04-13T03:54:19.395966+00:00 19994330.277000010014 28999999.969999909401 27869999.935999989510 3959448.949999988079 60413.162736150 2024-04-13T03:54:20.403342+00:00 19994330.279000010341 29000000.050999999046 27870000.059999998659 3964047.881000041962 60413.162747620 2024-04-13T03:54:21.394349+00:00 19994330.275999989361 28999999.973000049591 27869999.972999989986 3963804.109999955166 60413.162759279 2024-04-13T03:54:22.401724+00:00 19994330.280999988317 29000000.026999950409 27870000.046999990940 3963385.032000004780 60413.162770933 2024-04-13T03:54:23.408603+00:00 19994330.278000000864 28999999.948000069708 27869999.942000031471 3965071.995000004768 60413.162782409 2024-04-13T03:54:24.400106+00:00 19994330.275000009686 29000000.023999929428 27870000.018999990076 3959966.983000040054 60413.162794062 2024-04-13T03:54:25.406986+00:00 19994330.278999980539 29000000.024000048637 27870000.009999990463 3961923.939999998081 60413.162805538 2024-04-13T03:54:26.398489+00:00 19994330.276000019163 28999999.971999999136 27869999.981000009924 3959172.056999980938 60413.162817197 2024-04-13T03:54:27.405864+00:00 19994330.281000021845 29000000.011999960989 27870000.022999998182 3963426.018000007141 60413.162828668 2024-04-13T03:54:28.396871+00:00 19994330.276999950409 29000000.019999980927 27869999.983000040054 3960668.023999989033 60413.162840327 2024-04-13T03:54:29.404246+00:00 19994330.279000040144 28999999.977000001818 27870000.006999969482 3964044.927999972831 60413.162851797 2024-04-13T03:54:30.395253+00:00 19994330.278000000864 28999999.985000010580 27869999.958999991417 3964503.025000036228 60413.162863457 2024-04-13T03:54:31.402629+00:00 19994330.278000000864 28999999.989000078291 27870000.060999989510 3964342.027999997139 60413.162874926 2024-04-13T03:54:32.393636+00:00 19994330.275999959558 29000000.029999971390 27869999.921000000089 3960798.870000004768 60413.162886586 2024-04-13T03:54:33.401011+00:00 19994330.281000021845 29000000.011000040919 27870000.077999949455 3965332.141999959946 60413.162898245 2024-04-13T03:54:34.408387+00:00 19994330.280000030994 28999999.953999999911 27869999.947000030428 3958844.927000045776 60413.162909715 2024-04-13T03:54:35.399393+00:00 19994330.271999958903 29000000.039999999106 27870000.027000069618 3961858.046000003815 60413.162921375 2024-04-13T03:54:36.406769+00:00 19994330.280000030994 28999999.988000009209 27870000.000000000000 3961320.005999923218 60413.162932845 2024-04-13T03:54:37.397776+00:00 19994330.279999971390 28999999.996999990195 27869999.997999910265 3958515.062000035774 60413.162944504 2024-04-13T03:54:38.405151+00:00 19994330.280000030994 29000000.018999990076 27870000.030000090599 3956974.884999989998 60413.162955980 2024-04-13T03:54:39.396654+00:00 19994330.271999958903 28999999.969999998808 27869999.934999939054 3962235.027999997139 60413.162967633 2024-04-13T03:54:40.403534+00:00 19994330.282999988645 28999999.971999999136 27870000.000000000000 3962721.986999989022 60413.162979109 2024-04-13T03:54:41.395037+00:00 19994330.276000019163 29000000.030000001192 27870000.004999998957 3959885.048000096809 60413.162990763 2024-04-13T03:54:42.401916+00:00 19994330.276000019163 29000000.035000000149 27870000.018000010401 3962622.975999950897 60413.163002239 2024-04-13T03:54:43.393419+00:00 19994330.279999971390 28999999.989000018686 27870000.014000058174 3958819.006999969017 60413.163013898 2024-04-13T03:54:44.400795+00:00 19994330.278000000864 28999999.997999969870 27869999.974999900907 3958121.078999996185 60413.163025552 2024-04-13T03:54:45.407673+00:00 19994330.279000040144 28999999.981000009924 27870000.032999988645 3958343.925000071991 60413.163037027 2024-04-13T03:54:46.399177+00:00 19994330.276999950409 29000000.005999978632 27870000.018000010401 3964293.964999914169 60413.163048681 2024-04-13T03:54:47.406056+00:00 19994330.277000069618 28999999.981000009924 27869999.916000008583 3958470.074000000954 60413.163060157 2024-04-13T03:54:48.397559+00:00 19994330.278999920934 29000000.030000030994 27870000.063000079244 3962214.935000061989 60413.163071811 2024-04-13T03:54:49.404438+00:00 19994330.276000019163 28999999.981000009924 27869999.997999999672 3958632.953999996185 60413.163083286 2024-04-13T03:54:50.395942+00:00 19994330.278000000864 29000000.060999989510 27870000.032000001520 3964880.171000003815 60413.163094940 2024-04-13T03:54:51.402821+00:00 19994330.278000000864 28999999.940000001341 27869999.956999998540 3958437.871999979019 60413.163106416 2024-04-13T03:54:52.394324+00:00 19994330.282000061125 29000000.045999940485 27870000.000999990851 3960565.026000022888 60413.163118070 2024-04-13T03:54:53.401203+00:00 19994330.274999979883 28999999.942000031471 27870000.001000020653 3963609.904999970924 60413.163129729 2024-04-13T03:54:54.408578+00:00 19994330.278999920934 29000000.013000011444 27870000.011000011116 3961208.074000000954 60413.163141199 2024-04-13T03:54:55.399586+00:00 19994330.277000069618 29000000.024000048637 27870000.017999980599 3959159.991000055801 60413.163152859 2024-04-13T03:54:56.406961+00:00 19994330.279999971390 29000000.011999960989 27869999.973000019789 3962276.075999975204 60413.163164328 2024-04-13T03:54:57.397968+00:00 19994330.274999979883 28999999.952999949455 27869999.993000000715 3963740.959999918938 60413.163175988 2024-04-13T03:54:58.405343+00:00 19994330.280000090599 29000000.032000061125 27870000.034999970347 3962267.939000010025 60413.163187464 2024-04-13T03:54:59.396846+00:00 19994330.279999971390 28999999.990000009537 27869999.934000018984 3959478.078000069130 60413.163199117 2024-04-13T03:55:00.403725+00:00 19994330.276000019163 29000000.034999970347 27870000.063000019640 3960614.832999945153 60413.163210593 2024-04-13T03:55:01.395229+00:00 19994330.273999929428 28999999.934000018984 27869999.951999958605 3967021.172000051010 60413.163222247 2024-04-13T03:55:02.402108+00:00 19994330.279999971390 29000000.047000050545 27870000.032000008970 3965914.983000040054 60413.163233723 2024-04-13T03:55:03.393611+00:00 19994330.282000061125 29000000.000000000000 27869999.991000000387 3965693.011999965180 60413.163245376 2024-04-13T03:55:04.400490+00:00 19994330.274999979883 28999999.998999949545 27869999.995000001043 3960562.935999989975 60413.163257035 2024-04-13T03:55:05.407865+00:00 19994330.279000040144 28999999.960999969393 27870000.015000049025 3965387.047999978065 60413.163268506 2024-04-13T03:55:06.398873+00:00 19994330.276999998838 29000000.011000040919 27869999.993999961764 3959444.937000035774 60413.163280165 2024-04-13T03:55:07.406248+00:00 19994330.278000000864 29000000.037999991328 27870000.007000029087 3957598.006999969017 60413.163291635 2024-04-13T03:55:08.397255+00:00 19994330.279000010341 28999999.986999988556 27869999.955999970436 3957397.047000051010 60413.163303294 2024-04-13T03:55:09.404630+00:00 19994330.276999998838 28999999.981000069529 27870000.034999970347 3958770.988999962807 60413.163314764 2024-04-13T03:55:10.395637+00:00 19994330.278999999166 28999999.984999898821 27869999.961000081152 3963571.947000027169 60413.163326424 2024-04-13T03:55:11.403013+00:00 19994330.276999998838 29000000.006000038236 27870000.046000000089 3963042.018000007141 60413.163337899 2024-04-13T03:55:12.394516+00:00 19994330.279000010341 29000000.050000000745 27869999.962000008672 3963128.036999940872 60413.163349553 2024-04-13T03:55:13.401395+00:00 19994330.275999989361 28999999.960999999195 27870000.064999941736 3962871.991999983788 60413.163361029 2024-04-13T03:55:14.392898+00:00 19994330.282999988645 28999999.993999999017 27869999.945999979973 3962232.980000019073 60413.163372682 2024-04-13T03:55:15.399777+00:00 19994330.275000009686 28999999.987999990582 27870000.022000070661 3959004.027999997139 60413.163384342 2024-04-13T03:55:16.407153+00:00 19994330.280000001192 29000000.052000019699 27870000.024999979883 3962511.976000071038 60413.163395812 2024-04-13T03:55:17.398160+00:00 19994330.275000009686 28999999.949999991804 27869999.991999980062 3966808.049999951851 60413.163407471 2024-04-13T03:55:18.405535+00:00 19994330.276999980211 29000000.025000009686 27869999.934000018984 3956832.967000008095 60413.163418941 2024-04-13T03:55:19.396542+00:00 19994330.275999989361 28999999.986000001431 27870000.031999949366 3966065.935999989975 60413.163430601 2024-04-13T03:55:20.403917+00:00 19994330.281000021845 29000000.010000020266 27870000.008000019938 3961779.001000047196 60413.163442077 2024-04-13T03:55:21.395420+00:00 19994330.278999980539 29000000.001999970526 27870000.027000069618 3958146.120000004768 60413.163453730 2024-04-13T03:55:22.402300+00:00 19994330.281000021845 28999999.981999989599 27869999.970999959856 3957264.875999927986 60413.163465206 2024-04-13T03:55:23.393803+00:00 19994330.274999979883 29000000.009999990463 27870000.008999940008 3964369.032999991905 60413.163476866 2024-04-13T03:55:24.401178+00:00 19994330.278000000864 29000000.041000008583 27870000.007000088692 3962936.019000052940 60413.163488519 2024-04-13T03:55:25.408057+00:00 19994330.276000019163 28999999.949999991804 27869999.970999959856 3961391.954999924172 60413.163499995 2024-04-13T03:55:26.399560+00:00 19994330.278000000864 28999999.990000009537 27870000.047000050545 3960362.085000038147 60413.163511649 2024-04-13T03:55:27.406440+00:00 19994330.282999988645 29000000.009999990463 27869999.997999999672 3961911.932000041008 60413.163523125 2024-04-13T03:55:28.397942+00:00 19994330.275000039488 28999999.991000000387 27869999.971999999136 3963547.052999972831 60413.163534784 2024-04-13T03:55:29.405318+00:00 19994330.278999980539 29000000.039000030607 27870000.045000001788 3964653.001000047196 60413.163546254 2024-04-13T03:55:30.396325+00:00 19994330.272999998182 28999999.970000028610 27869999.944999989122 3963549.965999960899 60413.163557913 2024-04-13T03:55:31.403700+00:00 19994330.279999971390 29000000.046999931335 27870000.041000008583 3963909.067000031006 60413.163569383 2024-04-13T03:55:32.394708+00:00 19994330.278000000864 28999999.965000029653 27869999.991000000387 3965371.004999995232 60413.163581043 2024-04-13T03:55:33.402083+00:00 19994330.278000000864 28999999.970000028610 27869999.974999990314 3963415.969999908935 60413.163592513 2024-04-13T03:55:34.393091+00:00 19994330.282000061125 29000000.077000018209 27870000.025999989361 3961954.941000103951 60413.163604172 2024-04-13T03:55:35.400466+00:00 19994330.275999899954 28999999.958999991417 27869999.992000009865 3962776.097000002861 60413.163615826 2024-04-13T03:55:36.407344+00:00 19994330.279000040144 28999999.993999961764 27869999.996999979019 3963284.886999965180 60413.163627301 2024-04-13T03:55:37.398848+00:00 19994330.274999979883 29000000.022999998182 27870000.003000020981 3961817.082000017166 60413.163638961 2024-04-13T03:55:38.406223+00:00 19994330.279000040144 28999999.980999950320 27870000.009999990463 3964448.995000004768 60413.163650431 2024-04-13T03:55:39.397230+00:00 19994330.279000040144 28999999.958000060171 27870000.009999990463 3959208.930999993812 60413.163662090 2024-04-13T03:55:40.404605+00:00 19994330.275999899954 29000000.032999988645 27869999.999000009149 3964352.013999938965 60413.163673566 2024-04-13T03:55:41.396109+00:00 19994330.278000000864 29000000.021000031382 27869999.956000030041 3962643.971000074875 60413.163685225 2024-04-13T03:55:42.403484+00:00 19994330.279000040144 28999999.980999950320 27869999.997999969870 3964861.105999947060 60413.163696696 2024-04-13T03:55:43.394491+00:00 19994330.276999950409 28999999.981999989599 27870000.028999980539 3960392.935000061989 60413.163708355 2024-04-13T03:55:44.401866+00:00 19994330.279000040144 29000000.031000021845 27869999.995000001043 3962640.025999904145 60413.163719825 2024-04-13T03:55:45.392872+00:00 19994330.279000040144 29000000.000000000000 27870000.020999971777 3965609.942000031006 60413.163731479 2024-04-13T03:55:46.399752+00:00 19994330.276999950409 28999999.983000040054 27869999.970000028610 3966629.968000053894 60413.163743138 2024-04-13T03:55:47.407128+00:00 19994330.277000069618 29000000.003000020981 27870000.065000060946 3965723.076999903191 60413.163754614 2024-04-13T03:55:48.398631+00:00 19994330.278999920934 29000000.016999959946 27869999.945999979973 3962732.114000082016 60413.163766268 2024-04-13T03:55:49.405510+00:00 19994330.276000019163 28999999.958999998868 27869999.939999941736 3968425.868999958038 60413.163777743 2024-04-13T03:55:50.397013+00:00 19994330.279000040144 29000000.010999999940 27870000.021000031382 3965399.995000004768 60413.163789397 2024-04-13T03:55:51.403893+00:00 19994330.276999950409 29000000.004999998957 27870000.003000020981 3964147.125000000000 60413.163800873 2024-04-13T03:55:52.395396+00:00 19994330.281000021845 29000000.019999999553 27870000.013000011444 3965302.847000002861 60413.163812527 2024-04-13T03:55:53.402275+00:00 19994330.276999950409 29000000.013999998569 27870000.065999981016 3961329.087000011932 60413.163824002 2024-04-13T03:55:54.393778+00:00 19994330.278000000864 29000000.001000020653 27869999.962000008672 3963258.988000034820 60413.163835656 2024-04-13T03:55:55.400657+00:00 19994330.277000069618 28999999.967000011355 27869999.985000010580 3964018.928999900818 60413.163847132 2024-04-13T03:55:56.392161+00:00 19994330.274999979883 29000000.007999990135 27870000.021999958903 3963259.151000022888 60413.163858791 2024-04-13T03:55:57.399536+00:00 19994330.282999988645 28999999.989999979734 27869999.950000051409 3961860.922000051010 60413.163870445 2024-04-13T03:55:58.406415+00:00 19994330.278000000864 29000000.034000039101 27870000.024999979883 3963131.958999990951 60413.163881920 2024-04-13T03:55:59.397918+00:00 19994330.278000000864 28999999.995999988168 27869999.975000020117 3966182.973999977112 60413.163893574 2024-04-13T03:56:00.404797+00:00 19994330.280000001192 28999999.976000010967 27870000.038999918848 3961626.042000054847 60413.163905050 2024-04-13T03:56:01.396300+00:00 19994330.272999998182 28999999.986999988556 27869999.956000089645 3962774.053999900818 60413.163916703 2024-04-13T03:56:02.403179+00:00 19994330.278000000864 29000000.023999989033 27870000.039999961853 3961127.925000071991 60413.163928179 2024-04-13T03:56:03.394683+00:00 19994330.282000008970 29000000.003000020981 27869999.983999971300 3970427.011999965180 60413.163939839 2024-04-13T03:56:04.402058+00:00 19994330.278000000864 29000000.029999971390 27870000.012000080198 3964083.879000068177 60413.163951308 2024-04-13T03:56:05.393065+00:00 19994330.275999989361 28999999.980000019073 27870000.011999960989 3968746.048999906052 60413.163962968 2024-04-13T03:56:06.400441+00:00 19994330.277000010014 29000000.003999948502 27870000.013000000268 3964110.095000029076 60413.163974622 2024-04-13T03:56:07.407320+00:00 19994330.277000010014 28999999.980000019073 27869999.936000000685 3963563.976000071038 60413.163986098 2024-04-13T03:56:08.398823+00:00 19994330.280999988317 29000000.028000000864 27870000.048000011593 3964076.974999905098 60413.163997751 2024-04-13T03:56:09.405702+00:00 19994330.275999989361 28999999.968000050634 27869999.943999990821 3957349.137000083923 60413.164009227 2024-04-13T03:56:10.397205+00:00 19994330.280000001192 28999999.980000019073 27870000.020000010729 3960814.891999959946 60413.164020881 2024-04-13T03:56:11.404084+00:00 19994330.280000001192 29000000.031999949366 27870000.078000009060 3963763.090999960899 60413.164032356 2024-04-13T03:56:12.395588+00:00 19994330.275000009686 29000000.001999970526 27869999.980999980122 3963333.981999992859 60413.164044016 2024-04-13T03:56:13.402963+00:00 19994330.274000018835 28999999.998000029474 27869999.953000009060 3964479.929000020027 60413.164055486 2024-04-13T03:56:14.393970+00:00 19994330.283999979496 29000000.018000010401 27870000.050999999046 3959981.036000012886 60413.164067145 2024-04-13T03:56:15.401345+00:00 19994330.276000019163 29000000.011000040919 27869999.952000018209 3959021.942999958992 60413.164078621 2024-04-13T03:56:16.392849+00:00 19994330.278999980539 28999999.950999978930 27869999.988999959081 3966036.949000000954 60413.164090275 2024-04-13T03:56:17.399728+00:00 19994330.275999959558 28999999.981999989599 27870000.000999990851 3963956.171000003815 60413.164101934 2024-04-13T03:56:18.407103+00:00 19994330.279000040144 29000000.011000040919 27870000.014000058174 3964740.887000083923 60413.164113404 2024-04-13T03:56:19.398110+00:00 19994330.278000000864 29000000.011999960989 27869999.985999941826 3957648.036000012886 60413.164125063 2024-04-13T03:56:20.405485+00:00 19994330.274999979883 29000000.014999989420 27870000.011000040919 3964146.992999910843 60413.164136539 2024-04-13T03:56:21.396989+00:00 19994330.282000008970 29000000.014000058174 27869999.976000010967 3958422.960000038147 60413.164148193 2024-04-13T03:56:22.403867+00:00 19994330.277000010014 29000000.004999998957 27870000.056999981403 3962433.006999969017 60413.164159669 2024-04-13T03:56:23.395371+00:00 19994330.279999971390 28999999.993999961764 27869999.958999991417 3966374.999000072014 60413.164171322 2024-04-13T03:56:24.402250+00:00 19994330.277000010014 28999999.949000000954 27869999.971999999136 3967325.016999959946 60413.164182798 2024-04-13T03:56:25.393753+00:00 19994330.277000010014 29000000.054000020027 27870000.060999989510 3962831.031999946106 60413.164194452 2024-04-13T03:56:26.400632+00:00 19994330.279000040144 28999999.971999999136 27869999.993000030518 3965865.911000012886 60413.164205927 2024-04-13T03:56:27.392136+00:00 19994330.275999899954 29000000.041999999434 27870000.016000028700 3963607.978000044823 60413.164217581 2024-04-13T03:56:28.399015+00:00 19994330.279000040144 28999999.962000001222 27869999.975999951363 3964879.039999961853 60413.164229241 2024-04-13T03:56:29.406390+00:00 19994330.278000000864 29000000.050000000745 27870000.067000031471 3965987.050999999046 60413.164240716 2024-04-13T03:56:30.397893+00:00 19994330.276000019163 28999999.957000020891 27869999.912999991328 3959360.986999989022 60413.164252370 2024-04-13T03:56:31.404772+00:00 19994330.278000000864 28999999.982999980450 27870000.028000000864 3959613.975000023842 60413.164263846 2024-04-13T03:56:32.396275+00:00 19994330.278000000864 29000000.020000010729 27869999.944000009447 3964631.998000026215 60413.164275500 2024-04-13T03:56:33.403155+00:00 19994330.279999971390 28999999.960000008345 27869999.985999941826 3962908.960000038147 60413.164286975 2024-04-13T03:56:34.394658+00:00 19994330.276000019163 29000000.071999970824 27870000.083999991417 3964173.070999979973 60413.164298635 2024-04-13T03:56:35.402033+00:00 19994330.279999971390 28999999.958000000566 27869999.927000049502 3963547.026000022888 60413.164310105 2024-04-13T03:56:36.393040+00:00 19994330.280000090599 29000000.001000050455 27870000.046000000089 3964614.875000000000 60413.164321764 2024-04-13T03:56:37.400415+00:00 19994330.274999979883 28999999.997999969870 27869999.998000029474 3960819.100999950897 60413.164333234 2024-04-13T03:56:38.391423+00:00 19994330.276999950409 28999999.961000028998 27870000.010999921709 3959226.960000038147 60413.164344894 2024-04-13T03:56:39.398798+00:00 19994330.278000000864 29000000.030999958515 27869999.997000098228 3967451.031999946106 60413.164356553 2024-04-13T03:56:40.406173+00:00 19994330.279999971390 29000000.037000000477 27869999.987999919802 3960023.001000047196 60413.164368023 2024-04-13T03:56:41.397180+00:00 19994330.278000000864 29000000.004999998957 27869999.986000061035 3961156.005999923218 60413.164379682 2024-04-13T03:56:42.404555+00:00 19994330.278000000864 28999999.979000028223 27869999.988000039011 3965893.041000009049 60413.164391153 2024-04-13T03:56:43.395563+00:00 19994330.277000069618 28999999.977999988943 27870000.053999900818 3969128.883000016212 60413.164402812 2024-04-13T03:56:44.402938+00:00 19994330.278999920934 29000000.052999969572 27870000.004999998957 3963090.078999996185 60413.164414288 2024-04-13T03:56:45.394441+00:00 19994330.277000069618 28999999.953999999911 27869999.982000000775 3964524.055999993812 60413.164425941 2024-04-13T03:56:46.401320+00:00 19994330.279000040144 29000000.011000040919 27870000.024000000209 3966171.975000023842 60413.164437417 2024-04-13T03:56:47.392823+00:00 19994330.279999971390 28999999.998999949545 27869999.968000009656 3963328.978000044823 60413.164449071 2024-04-13T03:56:48.399702+00:00 19994330.274999979883 28999999.971999999136 27869999.999000001699 3962843.939000010025 60413.164460546 2024-04-13T03:56:49.391206+00:00 19994330.278000000864 29000000.004999998957 27869999.993000000715 3964474.089999914169 60413.164472206 2024-04-13T03:56:50.398581+00:00 19994330.278000000864 29000000.076000090688 27870000.018000010401 3961408.032999999821 60413.164483859 2024-04-13T03:56:51.405460+00:00 19994330.279000040144 28999999.934999939054 27869999.950999978930 3956720.959000001196 60413.164495335 2024-04-13T03:56:52.396963+00:00 19994330.278000000864 29000000.041000008583 27870000.062000010163 3967652.915999998804 60413.164506995 2024-04-13T03:56:53.404339+00:00 19994330.278999920934 28999999.963999990374 27869999.995000001043 3963200.028999999166 60413.164518465 2024-04-13T03:56:54.395346+00:00 19994330.274000000209 29000000.006999969482 27869999.994000021368 3964186.043000000995 60413.164530124 2024-04-13T03:56:55.402721+00:00 19994330.280000001192 28999999.992000099272 27870000.002999961376 3965342.021999999881 60413.164541594 2024-04-13T03:56:56.393728+00:00 19994330.276000011712 28999999.973999980837 27869999.970000028610 3961099.976999998093 60413.164553253 2024-04-13T03:56:57.401103+00:00 19994330.278999999166 29000000.010999921709 27870000.038999971002 3961966.044000000227 60413.164564729 2024-04-13T03:56:58.392607+00:00 19994330.280000001192 29000000.016000028700 27869999.956000030041 3961176.010999999940 60413.164576383 2024-04-13T03:56:59.399486+00:00 19994330.278999999166 29000000.001999970526 27870000.032999988645 3962275.918000005186 60413.164588043 2024-04-13T03:57:00.406861+00:00 19994330.276999980211 29000000.017000079155 27869999.977000001818 3962821.017999999225 60413.164599512 2024-04-13T03:57:01.397868+00:00 19994330.277000010014 28999999.977000001818 27870000.022000011057 3956280.978999995161 60413.164611172 2024-04-13T03:57:02.405243+00:00 19994330.278000000864 29000000.031000021845 27870000.023999929428 3958807.975000001024 60413.164622642 2024-04-13T03:57:03.396251+00:00 19994330.279000010341 28999999.980999998748 27869999.944000009447 3961732.005000003148 60413.164634301 2024-04-13T03:57:04.403625+00:00 19994330.276999980211 28999999.988000001758 27870000.002000089735 3962868.093000002205 60413.164645777 2024-04-13T03:57:05.395129+00:00 19994330.280000001192 29000000.008999999613 27870000.050999999046 3960207.955999992788 60413.164657431 2024-04-13T03:57:06.402008+00:00 19994330.277000010014 28999999.991000000387 27869999.959999918938 3959919.083999998868 60413.164668906 2024-04-13T03:57:07.393511+00:00 19994330.277000010014 29000000.021000001580 27870000.052000049502 3960908.833000003826 60413.164680566 2024-04-13T03:57:08.400886+00:00 19994330.277000010014 28999999.955000009388 27869999.937999960035 3962312.061000003945 60413.164692036 2024-04-13T03:57:09.391894+00:00 19994330.278999980539 29000000.001999970526 27870000.039000030607 3960628.988999993075 60413.164703695 2024-04-13T03:57:10.399269+00:00 19994330.278999980539 29000000.048000011593 27869999.980999950320 3961969.990999997128 60413.164715349 2024-04-13T03:57:11.406148+00:00 19994330.278000000864 28999999.973999980837 27869999.992000099272 3957982.048000007868 60413.164726824 2024-04-13T03:57:12.397651+00:00 19994330.276000019163 29000000.021000031382 27869999.988999959081 3960157.025000005960 60413.164738484 2024-04-13T03:57:13.405027+00:00 19994330.278000000864 28999999.994000021368 27869999.983000040054 3960551.933999999892 60413.164749954 2024-04-13T03:57:14.396034+00:00 19994330.278000000864 28999999.990000009537 27870000.006999969482 3963391.088999987114 60413.164761614 2024-04-13T03:57:15.403409+00:00 19994330.277000010014 29000000.017999950796 27870000.000999931246 3960517.984000011813 60413.164773083 2024-04-13T03:57:16.394416+00:00 19994330.280999958515 28999999.961000028998 27870000.020000100136 3962077.865999997128 60413.164784743 2024-04-13T03:57:17.401791+00:00 19994330.278000060469 29000000.050999999046 27870000.036999940872 3960916.097999989986 60413.164796213 2024-04-13T03:57:18.392799+00:00 19994330.278000000864 28999999.944000009447 27869999.935999989510 3964985.932000011206 60413.164807872 2024-04-13T03:57:19.400174+00:00 19994330.276999950409 29000000.014999989420 27870000.046000000089 3959465.000000000000 60413.164819348 2024-04-13T03:57:20.391677+00:00 19994330.278000060469 29000000.065000060946 27870000.042000059038 3962909.988999993075 60413.164831002 2024-04-13T03:57:21.398556+00:00 19994330.276000019163 28999999.945999979973 27869999.971999999136 3961063.104000002146 60413.164842661 2024-04-13T03:57:22.405931+00:00 19994330.280999898911 29000000.003000020981 27869999.984999898821 3963600.936000003945 60413.164854137 2024-04-13T03:57:23.397435+00:00 19994330.277000069618 28999999.993999961764 27870000.008000001311 3955976.037000000011 60413.164865791 2024-04-13T03:57:24.404314+00:00 19994330.276999950409 29000000.003000020981 27869999.974999990314 3958674.041000009049 60413.164877267 2024-04-13T03:57:25.395817+00:00 19994330.278000000864 28999999.990999940783 27870000.035999998450 3963714.983999996912 60413.164888920 2024-04-13T03:57:26.402695+00:00 19994330.279000040144 29000000.018000010401 27869999.966000009328 3968293.943999975920 60413.164900396 2024-04-13T03:57:27.394199+00:00 19994330.281000021845 29000000.009000059217 27870000.028000008315 3968932.078000009060 60413.164912050 2024-04-13T03:57:28.401079+00:00 19994330.274999979883 28999999.958999991417 27869999.929999981076 3964943.969000012148 60413.164923525 2024-04-13T03:57:29.392583+00:00 19994330.279000040144 29000000.018999930471 27869999.989000018686 3964378.996999979019 60413.164935179 2024-04-13T03:57:30.399461+00:00 19994330.279999971390 29000000.012000080198 27870000.074000000954 3961476.872000008821 60413.164946649 2024-04-13T03:57:31.390468+00:00 19994330.273999929428 28999999.971999999136 27869999.958999961615 3960655.138000010978 60413.164958308 2024-04-13T03:57:32.397843+00:00 19994330.278000000864 29000000.042999979109 27870000.022999998182 3966956.896999984980 60413.164969968 2024-04-13T03:57:33.405218+00:00 19994330.279000040144 28999999.988999959081 27869999.993000030518 3961444.045000017155 60413.164981438 2024-04-13T03:57:34.396226+00:00 19994330.281000021845 28999999.983999971300 27870000.004999998957 3964216.940999985207 60413.164993097 2024-04-13T03:57:35.403601+00:00 19994330.274999979883 28999999.991000059992 27870000.026000019163 3962940.148000001907 60413.165004567 2024-04-13T03:57:36.394608+00:00 19994330.277000069618 29000000.039000030607 27869999.997999969870 3967950.930000007153 60413.165016226 2024-04-13T03:57:37.401983+00:00 19994330.276999950409 28999999.967999938875 27870000.000000000000 3963310.000999987125 60413.165027702 2024-04-13T03:57:38.393487+00:00 19994330.281000021845 28999999.981999989599 27870000.007000029087 3963392.057000011206 60413.165039356 2024-04-13T03:57:39.400366+00:00 19994330.276000019163 29000000.034000039101 27869999.955999970436 3963181.039999992121 60413.165050832 2024-04-13T03:57:40.391869+00:00 19994330.278999920934 28999999.995000001043 27870000.042999979109 3962137.849999994040 60413.165062491 2024-04-13T03:57:41.399244+00:00 19994330.279000040144 28999999.991000000387 27869999.970000028610 3962509.097000002861 60413.165074145 2024-04-13T03:57:42.406123+00:00 19994330.276999950409 29000000.024999991059 27870000.044000029564 3961459.980000019073 60413.165085621 2024-04-13T03:57:43.397627+00:00 19994330.277000069618 28999999.956000000238 27869999.953999999911 3963287.932999997865 60413.165097274 2024-04-13T03:57:44.404506+00:00 19994330.279999971390 29000000.039000000805 27870000.021000031382 3960186.962999999989 60413.165108750 2024-04-13T03:57:45.396008+00:00 19994330.276999950409 28999999.988000009209 27869999.942999958992 3962871.019999980927 60413.165120404 2024-04-13T03:57:46.402888+00:00 19994330.280000090599 29000000.002000000328 27870000.062000039965 3962762.943000019062 60413.165131880 2024-04-13T03:57:47.394391+00:00 19994330.276999950409 28999999.949000000954 27869999.938999891281 3964465.085000007879 60413.165143539 2024-04-13T03:57:48.401766+00:00 19994330.276999998838 29000000.033999979496 27870000.025000099093 3961118.053999990225 60413.165155009 2024-04-13T03:57:49.392774+00:00 19994330.276999998838 29000000.017000019550 27870000.036999940872 3965260.974000006914 60413.165166669 2024-04-13T03:57:50.400149+00:00 19994330.276000000536 29000000.005999978632 27869999.968999978155 3964404.894999980927 60413.165178138 2024-04-13T03:57:51.391156+00:00 19994330.280000001192 29000000.002000030130 27870000.014999989420 3963019.150000005960 60413.165189798 2024-04-13T03:57:52.398531+00:00 19994330.278999999166 29000000.006999969482 27870000.012000080198 3965592.951999992132 60413.165201452 2024-04-13T03:57:53.405410+00:00 19994330.279000010341 28999999.985000010580 27869999.998000029474 3965285.047000021208 60413.165212927 2024-04-13T03:57:54.396914+00:00 19994330.274999979883 28999999.981999989599 27869999.957999940962 3964386.965000004042 60413.165224587 2024-04-13T03:57:55.404289+00:00 19994330.278000000864 29000000.037999991328 27870000.049000021070 3966537.925999999046 60413.165236057 2024-04-13T03:57:56.395296+00:00 19994330.280000001192 28999999.967000011355 27869999.947999950498 3961551.076999961864 60413.165247716 2024-04-13T03:57:57.402671+00:00 19994330.278000000864 28999999.997000038624 27869999.991999980062 3961974.012000023853 60413.165259192 2024-04-13T03:57:58.394174+00:00 19994330.280000001192 29000000.008000019938 27870000.050000071526 3961813.949999988079 60413.165270845 2024-04-13T03:57:59.401054+00:00 19994330.278000030667 29000000.044999960810 27869999.980000019073 3964995.026000022888 60413.165282321 2024-04-13T03:58:00.392557+00:00 19994330.272999998182 28999999.957999940962 27870000.044999960810 3963757.988999962807 60413.165293975 2024-04-13T03:58:01.399436+00:00 19994330.278999980539 29000000.002000089735 27869999.951000001281 3959515.958000003826 60413.165305451 2024-04-13T03:58:02.390939+00:00 19994330.278999980539 28999999.993999961764 27869999.989000000060 3961789.124000012875 60413.165317104 2024-04-13T03:58:03.397818+00:00 19994330.282000008970 29000000.041999939829 27870000.080000009388 3963242.917999982834 60413.165328764 2024-04-13T03:58:04.405193+00:00 19994330.273999989033 28999999.937000039965 27869999.923999991268 3965054.975000023842 60413.165340234 2024-04-13T03:58:05.396201+00:00 19994330.280000030994 29000000.070000048727 27870000.081999998540 3960453.990999997128 60413.165351893 2024-04-13T03:58:06.403576+00:00 19994330.278000000864 28999999.952999949455 27869999.905999988317 3962291.097000002861 60413.165363363 2024-04-13T03:58:07.394583+00:00 19994330.278000000864 28999999.970000028610 27870000.018000010401 3964951.949999988079 60413.165375023 2024-04-13T03:58:08.401958+00:00 19994330.276000019163 29000000.075000051409 27870000.008999999613 3960337.976999998093 60413.165386498 2024-04-13T03:58:09.393462+00:00 19994330.278000000864 28999999.957999940962 27870000.009999990463 3962445.990000010002 60413.165398152 2024-04-13T03:58:10.400341+00:00 19994330.278999980539 28999999.996999979019 27869999.985000010580 3962256.105000019073 60413.165409628 2024-04-13T03:58:11.391844+00:00 19994330.279999971390 29000000.019999980927 27870000.015999969095 3963014.902000010014 60413.165421288 2024-04-13T03:58:12.399219+00:00 19994330.278000000864 29000000.001000050455 27869999.998000029474 3965439.977999985218 60413.165432757 2024-04-13T03:58:13.390226+00:00 19994330.274999979883 29000000.021999958903 27869999.990000009537 3963255.110000013839 60413.165444417 2024-04-13T03:58:14.397602+00:00 19994330.277000069618 28999999.965000029653 27870000.000999990851 3960881.935000001919 60413.165456071 2024-04-13T03:58:15.404481+00:00 19994330.279999971390 29000000.008000019938 27870000.028000000864 3965344.101999998093 60413.165467540 2024-04-13T03:58:16.395487+00:00 19994330.278000000864 28999999.970000028610 27869999.970000028610 3960919.975999950897 60413.165479200 2024-04-13T03:58:17.402863+00:00 19994330.282000061125 29000000.035000000149 27870000.035999950022 3960956.951000034809 60413.165490676 2024-04-13T03:58:18.394367+00:00 19994330.276999950409 29000000.024999998510 27870000.035000029951 3961455.958999990951 60413.165502329 2024-04-13T03:58:19.401246+00:00 19994330.274000048637 28999999.971999999136 27869999.937000039965 3959376.007000029087 60413.165513805 2024-04-13T03:58:20.392748+00:00 19994330.278000000864 28999999.959999989718 27870000.013000011444 3961104.984999955166 60413.165525464 2024-04-13T03:58:21.400124+00:00 19994330.279999971390 29000000.017000019550 27869999.998999949545 3955845.000000000000 60413.165536935 2024-04-13T03:58:22.391131+00:00 19994330.276999950409 29000000.025999989361 27869999.955000039190 3961711.986999989022 60413.165548594 2024-04-13T03:58:23.398506+00:00 19994330.279999971390 28999999.969999998808 27870000.024999979883 3968232.985000013839 60413.165560064 2024-04-13T03:58:24.389513+00:00 19994330.275000099093 29000000.057999998331 27870000.038999918848 3967236.157000004780 60413.165571723 2024-04-13T03:58:25.396889+00:00 19994330.276999950409 28999999.955999970436 27869999.951000090688 3963073.924000024796 60413.165583377 2024-04-13T03:58:26.403768+00:00 19994330.279999971390 28999999.987000048161 27870000.032999988645 3966144.950999975204 60413.165594853 2024-04-13T03:58:27.395271+00:00 19994330.274000048637 28999999.991999980062 27869999.971999999136 3962467.054000020027 60413.165606506 2024-04-13T03:58:28.402150+00:00 19994330.284999970347 29000000.022000011057 27870000.018000010401 3964683.055000007153 60413.165617982 2024-04-13T03:58:29.393653+00:00 19994330.274000048637 28999999.981999989599 27869999.982999920845 3962291.914999961853 60413.165629642 2024-04-13T03:58:30.401029+00:00 19994330.276999950409 28999999.992999970913 27869999.997000098228 3962741.952000021935 60413.165641111 2024-04-13T03:58:31.392036+00:00 19994330.281000021845 29000000.032999988645 27869999.986999988556 3960196.010999978054 60413.165652771 2024-04-13T03:58:32.399411+00:00 19994330.278000000864 29000000.034000039101 27870000.052999969572 3965255.035000026226 60413.165664241 2024-04-13T03:58:33.390418+00:00 19994330.274999979883 28999999.993999961764 27870000.037999991328 3961373.918999969959 60413.165675900 2024-04-13T03:58:34.397793+00:00 19994330.278000000864 28999999.959999978542 27869999.927999969572 3960395.059000014793 60413.165687560 2024-04-13T03:58:35.405169+00:00 19994330.281000021845 28999999.981999989599 27870000.046000000089 3962232.083000003826 60413.165699030 2024-04-13T03:58:36.396176+00:00 19994330.276000019163 29000000.013000011444 27869999.983000040054 3963101.922999978065 60413.165710689 2024-04-13T03:58:37.403551+00:00 19994330.279000040144 29000000.029000040144 27869999.995999928564 3957126.886000037193 60413.165722159 2024-04-13T03:58:38.394558+00:00 19994330.278000000864 28999999.985999941826 27869999.990000009537 3961273.117999970913 60413.165733819 2024-04-13T03:58:39.401933+00:00 19994330.276999950409 29000000.002000089735 27870000.037999991328 3962793.947000027169 60413.165745289 2024-04-13T03:58:40.392940+00:00 19994330.276999950409 29000000.003000020981 27869999.971000000834 3961239.077000021935 60413.165756948 2024-04-13T03:58:41.400316+00:00 19994330.278999999166 28999999.981999989599 27869999.964000001550 3961214.034999967087 60413.165768418 2024-04-13T03:58:42.391323+00:00 19994330.280000001192 29000000.028999920934 27870000.057000000030 3966119.990000010002 60413.165780078 2024-04-13T03:58:43.398698+00:00 19994330.276999998838 28999999.978000041097 27869999.937000010163 3955810.027000010014 60413.165791547 2024-04-13T03:58:44.389705+00:00 19994330.278000000864 29000000.011000040919 27870000.053999990225 3961997.904999970924 60413.165803207 2024-04-13T03:58:45.397081+00:00 19994330.278000000864 29000000.005999919027 27870000.032999988645 3962709.022000014782 60413.165814866 2024-04-13T03:58:46.404456+00:00 19994330.278000000864 28999999.998000029474 27869999.946000009775 3965948.975000023842 60413.165826336 2024-04-13T03:58:47.395463+00:00 19994330.275999989361 28999999.986999988556 27869999.971999999136 3966910.019999980927 60413.165837996 2024-04-13T03:58:48.402838+00:00 19994330.282000008970 29000000.029999971390 27870000.039000000805 3963298.953000009060 60413.165849466 2024-04-13T03:58:49.393845+00:00 19994330.275999989361 28999999.986999988556 27870000.003000020981 3963924.094999969006 60413.165861125 2024-04-13T03:58:50.401220+00:00 19994330.278000030667 28999999.953999999911 27869999.977000001818 3963192.972999989986 60413.165872595 2024-04-13T03:58:51.392228+00:00 19994330.275999989361 28999999.987000111490 27870000.032999988645 3963585.925999999046 60413.165884255 2024-04-13T03:58:52.399603+00:00 19994330.280999988317 28999999.956999901682 27869999.937999960035 3962309.027999997139 60413.165895730 2024-04-13T03:58:53.391106+00:00 19994330.278000000864 29000000.069000009447 27869999.993000030518 3963160.072000027169 60413.165907390 2024-04-13T03:58:54.398481+00:00 19994330.277000010014 29000000.000000000000 27869999.995000001043 3964378.898999989033 60413.165918860 2024-04-13T03:58:55.389489+00:00 19994330.277000010014 29000000.014000009745 27870000.008999999613 3959545.962999999989 60413.165930519 2024-04-13T03:58:56.396864+00:00 19994330.278000000864 28999999.997999999672 27870000.078999999911 3964778.077000021935 60413.165942173 2024-04-13T03:58:57.403743+00:00 19994330.277000010014 28999999.982999999076 27869999.954999979585 3965585.130999981891 60413.165953649 2024-04-13T03:58:58.395246+00:00 19994330.277000010014 29000000.020000010729 27869999.995000001043 3967625.933000028133 60413.165965302 2024-04-13T03:58:59.402125+00:00 19994330.281999949366 29000000.000000000000 27870000.006999969482 3966735.967999995220 60413.165976778 2024-04-13T03:59:00.393628+00:00 19994330.277000010014 28999999.991000000387 27869999.981000069529 3960967.099999963772 60413.165988432 2024-04-13T03:59:01.400508+00:00 19994330.276000019163 28999999.974999990314 27869999.955999970436 3962457.887000023853 60413.165999908 2024-04-13T03:59:02.392011+00:00 19994330.277000010014 29000000.024000018835 27870000.057999968529 3962547.003000020981 60413.166011567 2024-04-13T03:59:03.399386+00:00 19994330.280999958515 28999999.998999949545 27869999.973999980837 3959415.995000004768 60413.166023037 2024-04-13T03:59:04.390393+00:00 19994330.279000040144 29000000.014000058174 27869999.981000069529 3965477.952999948990 60413.166034697 2024-04-13T03:59:05.397769+00:00 19994330.275999959558 28999999.980999950320 27870000.046000000089 3965482.049000024796 60413.166046166 2024-04-13T03:59:06.388776+00:00 19994330.279000040144 29000000.008999999613 27870000.006999969482 3962569.988999962807 60413.166057826 2024-04-13T03:59:07.396151+00:00 19994330.274999920279 28999999.976000010967 27869999.947000030428 3959025.120000004768 60413.166069485 2024-04-13T03:59:08.403526+00:00 19994330.279000040144 29000000.118000030518 27870000.095999959856 3962195.865000010002 60413.166080955 2024-04-13T03:59:09.394533+00:00 19994330.278000000864 28999999.935999989510 27869999.948000069708 3960513.995000004768 60413.166092615 2024-04-13T03:59:10.401909+00:00 19994330.279000040144 28999999.978999968618 27870000.018000010401 3957012.993000030983 60413.166104085 2024-04-13T03:59:11.392916+00:00 19994330.281999949366 29000000.013000071049 27870000.031999949366 3958721.046000003815 60413.166115744 2024-04-13T03:59:12.400291+00:00 19994330.274999979883 28999999.960999969393 27869999.944000009447 3959409.072000027169 60413.166127220 2024-04-13T03:59:13.391794+00:00 19994330.275000099093 29000000.032999988645 27869999.996999979019 3962308.006999969017 60413.166138873 2024-04-13T03:59:14.398673+00:00 19994330.280999898911 28999999.980999950320 27870000.024000048637 3965394.940999985207 60413.166150349 2024-04-13T03:59:15.390176+00:00 19994330.278000000864 29000000.042999979109 27870000.004999998957 3964765.940999985207 60413.166162003 2024-04-13T03:59:16.397056+00:00 19994330.278000120074 29000000.014000058174 27870000.009999990463 3967042.004999995232 60413.166173663 2024-04-13T03:59:17.404431+00:00 19994330.275999899954 28999999.922999981791 27869999.944000009447 3960557.014999986161 60413.166185138 2024-04-13T03:59:18.395934+00:00 19994330.280000090599 29000000.067000031471 27870000.081000000238 3967282.046000003815 60413.166196792 2024-04-13T03:59:19.402813+00:00 19994330.278000000864 28999999.985999941826 27869999.997000001371 3965570.945999979973 60413.166208268 2024-04-13T03:59:20.394317+00:00 19994330.275999899954 29000000.025000099093 27869999.997000001371 3962435.013000010978 60413.166219921 2024-04-13T03:59:21.401196+00:00 19994330.281000021845 28999999.916000008583 27869999.991000000387 3967314.939000010025 60413.166231397 2024-04-13T03:59:22.392699+00:00 19994330.278000000864 28999999.964999910444 27869999.906999990344 3964657.046000003815 60413.166243051 2024-04-13T03:59:23.399578+00:00 19994330.278000000864 28999999.971999999136 27870000.032000008970 3964099.154000043869 60413.166254526 2024-04-13T03:59:24.391081+00:00 19994330.278000000864 29000000.109000090510 27870000.027000010014 3964317.888000010978 60413.166266186 2024-04-13T03:59:25.398456+00:00 19994330.275000099093 29000000.001999970526 27869999.981999989599 3964636.004999995232 60413.166277656 2024-04-13T03:59:26.389464+00:00 19994330.278999920934 28999999.939000010490 27869999.994000021368 3965667.011999965180 60413.166289315 2024-04-13T03:59:27.396838+00:00 19994330.274999979883 29000000.092999938875 27870000.064999971539 3962004.970000029076 60413.166300969 2024-04-13T03:59:28.403718+00:00 19994330.281000021845 29000000.019000049680 27869999.972999989986 3961079.013999938965 60413.166312445 2024-04-13T03:59:29.395221+00:00 19994330.279000040144 28999999.965999960899 27869999.995000001043 3959403.921000003815 60413.166324104 2024-04-13T03:59:30.402596+00:00 19994330.276999950409 29000000.024000048637 27870000.033000048250 3958361.129000068177 60413.166335580 2024-04-13T03:59:31.394100+00:00 19994330.277000069618 28999999.978000000119 27869999.977999988943 3962253.990000010002 60413.166347234 2024-04-13T03:59:32.400979+00:00 19994330.278999920934 29000000.015999998897 27869999.978999968618 3962435.921000003815 60413.166358709 2024-04-13T03:59:33.392482+00:00 19994330.279000040144 28999999.864000011235 27869999.916999999434 3967336.922999978065 60413.166370363 2024-04-13T03:59:34.399361+00:00 19994330.276000019163 29000000.228999990970 27870000.143000010401 3963494.120999931823 60413.166381839 2024-04-13T03:59:35.390864+00:00 19994330.278999999166 28999999.881999999285 27869999.990000009537 3962933.003000020981 60413.166393492 2024-04-13T03:59:36.397744+00:00 19994330.278999999166 29000000.037000000477 27869999.962999999523 3965435.847000002861 60413.166404968 2024-04-13T03:59:37.389247+00:00 19994330.275999989361 28999999.946000009775 27869999.956999961287 3966642.246999979019 60413.166416622 2024-04-13T03:59:38.396126+00:00 19994330.279000010341 29000000.106999989599 27870000.046000000089 3965507.912000060081 60413.166428281 2024-04-13T03:59:39.403501+00:00 19994330.278000000864 28999999.832000020891 27869999.976000070572 3959974.937000035774 60413.166439751 2024-04-13T03:59:40.394508+00:00 19994330.278000000864 28999999.955999970436 27869999.996999979019 3961347.953999996185 60413.166451411 2024-04-13T03:59:41.401883+00:00 19994330.278999980539 29000000.190000001341 27870000.059999939054 3959484.111999989022 60413.166462886 2024-04-13T03:59:42.393387+00:00 19994330.277000010014 28999999.971000019461 27869999.973000049591 3959569.939000010025 60413.166474540 2024-04-13T03:59:43.400266+00:00 19994330.278000000864 28999999.912999991328 27870000.008999940008 3961334.039999961853 60413.166486016 2024-04-13T03:59:44.391769+00:00 19994330.278000000864 29000000.027000010014 27869999.973000049591 3956778.990999937057 60413.166497670 2024-04-13T03:59:45.398648+00:00 19994330.276000019163 29000000.120000001043 27870000.016999959946 3964336.966000080109 60413.166509145 2024-04-13T03:59:46.390153+00:00 19994330.280999988317 28999999.859000030905 27869999.932000041008 3961241.087999939919 60413.166520799 2024-04-13T03:59:47.397031+00:00 19994330.279000010341 28999999.995999988168 27870000.013000011444 3964622.003000020981 60413.166532275 2024-04-13T03:59:48.388534+00:00 19994330.275999959558 29000000.044999960810 27870000.055999990553 3958356.065000057220 60413.166543928 2024-04-13T03:59:49.395413+00:00 19994330.277000010014 28999999.996999979019 27869999.995000001043 3959128.802999972831 60413.166555588 2024-04-13T03:59:50.402788+00:00 19994330.280000030994 29000000.007000088692 27869999.988999959081 3962472.174999951851 60413.166567063 2024-04-13T03:59:51.394292+00:00 19994330.277000010014 29000000.002999901772 27870000.018000010401 3963796.906000018120 60413.166578718 2024-04-13T03:59:52.401171+00:00 19994330.275999959558 28999999.979000091553 27869999.957000020891 3961627.958999990951 60413.166590193 2024-04-13T03:59:53.392674+00:00 19994330.280000030994 28999999.973999980837 27870000.059000018984 3965202.004999995232 60413.166601847 2024-04-13T03:59:54.399553+00:00 19994330.278999980539 29000000.023999929428 27869999.937999960035 3959062.042999982834 60413.166613323 2024-04-13T03:59:55.391055+00:00 19994330.277000010014 28999999.983000040054 27870000.047999981791 3957927.889999986161 60413.166624976 2024-04-13T03:59:56.397935+00:00 19994330.275999959558 29000000.016999959946 27869999.956000089645 3960484.121000051033 60413.166636452 2024-04-13T03:59:57.389439+00:00 19994330.279000040144 28999999.987000111490 27870000.028000000864 3958717.021000028122 60413.166648106 2024-04-13T03:59:58.396318+00:00 19994330.279999971390 29000000.007999900728 27869999.993999999017 3962991.832999945153 60413.166659765 2024-04-13T03:59:59.403693+00:00 19994330.277000010014 28999999.980000019073 27869999.986000001431 3959046.129999995232 60413.166671235 2024-04-13T04:00:00.394701+00:00 19994330.277000010014 29000000.001999970526 27869999.969000011683 3958405.955000042915 60413.166682894 2024-04-13T04:00:01.402075+00:00 19994330.280000030994 29000000.053000088781 27870000.107999980450 3959186.021000028122 60413.166694370 2024-04-13T04:00:02.393578+00:00 19994330.276999950409 29000000.018000010401 27870000.004000011832 3964372.090999960899 60413.166706024 2024-04-13T04:00:03.400458+00:00 19994330.278000000864 28999999.928999900818 27869999.934000018984 3961690.894999980927 60413.166717499 2024-04-13T04:00:04.391961+00:00 19994330.279000040144 29000000.036000009626 27870000.018999990076 3958202.082000017166 60413.166729153 2024-04-13T04:00:05.398840+00:00 19994330.281000021845 28999999.980000019073 27870000.006999999285 3961831.976999998093 60413.166740629 2024-04-13T04:00:06.390343+00:00 19994330.273999929428 28999999.996999979019 27869999.991999980062 3962086.993000030983 60413.166752289 2024-04-13T04:00:07.397719+00:00 19994330.276000019163 28999999.968000050634 27869999.926999989897 3960555.937000035774 60413.166763758 2024-04-13T04:00:08.388726+00:00 19994330.279000040144 29000000.032000001520 27870000.044000029564 3960944.104999899864 60413.166775418 2024-04-13T04:00:09.396101+00:00 19994330.278000000864 28999999.997000008821 27870000.005999978632 3959620.993000030983 60413.166787072 2024-04-13T04:00:10.402979+00:00 19994330.278999920934 29000000.025999989361 27870000.036000009626 3959929.001999973785 60413.166798547 2024-04-13T04:00:11.394483+00:00 19994330.278000000864 28999999.954999998212 27869999.962999999523 3960101.951000093948 60413.166810201 2024-04-13T04:00:12.401363+00:00 19994330.279000040144 29000000.023999989033 27869999.982999980450 3961263.984999895096 60413.166821677 2024-04-13T04:00:13.392866+00:00 19994330.276999950409 28999999.982000019401 27870000.002000030130 3960371.978000044823 60413.166833330 2024-04-13T04:00:14.399745+00:00 19994330.278000000864 29000000.002000000328 27870000.028999980539 3961014.991999983788 60413.166844806 2024-04-13T04:00:15.391248+00:00 19994330.278000000864 28999999.991999980062 27869999.974999960512 3963837.968999981880 60413.166856465 2024-04-13T04:00:16.398623+00:00 19994330.279000040144 29000000.017000019550 27870000.080000039190 3966078.105000019073 60413.166867936 2024-04-13T04:00:17.389630+00:00 19994330.278000000864 29000000.013000011444 27869999.960000038147 3965064.873000026215 60413.166879595 2024-04-13T04:00:18.397006+00:00 19994330.279000040144 28999999.994999948889 27869999.963999990374 3964880.098999977112 60413.166891065 2024-04-13T04:00:19.388013+00:00 19994330.274999979883 28999999.982000049204 27870000.018999930471 3964681.971000074875 60413.166902725 2024-04-13T04:00:20.395388+00:00 19994330.281000021845 29000000.024999979883 27869999.978000041097 3963257.016999959946 60413.166914378 2024-04-13T04:00:21.402267+00:00 19994330.273999929428 29000000.004999998957 27870000.024000048637 3965020.026999949943 60413.166925854 2024-04-13T04:00:22.393771+00:00 19994330.279999971390 28999999.972999989986 27869999.962999939919 3961469.998000026215 60413.166937508 2024-04-13T04:00:23.400650+00:00 19994330.280000090599 29000000.003000020981 27869999.978000041097 3965262.937000035774 60413.166948983 2024-04-13T04:00:24.392153+00:00 19994330.274999979883 29000000.034999970347 27870000.052999969572 3963623.993999958038 60413.166960643 2024-04-13T04:00:25.399527+00:00 19994330.279999971390 29000000.004000011832 27869999.996999979019 3961906.034999967087 60413.166972113 2024-04-13T04:00:26.390535+00:00 19994330.278000000864 28999999.948000010103 27869999.965000029653 3962831.995000004768 60413.166983772 2024-04-13T04:00:27.397910+00:00 19994330.276000019163 29000000.039000030607 27870000.031999949366 3962799.958999990951 60413.166995248 2024-04-13T04:00:28.389414+00:00 19994330.279999971390 28999999.975000020117 27869999.993000030518 3961061.067000031006 60413.167006901 2024-04-13T04:00:29.396293+00:00 19994330.278000000864 29000000.014999989420 27870000.026999950409 3963619.976999998093 60413.167018372 2024-04-13T04:00:30.387300+00:00 19994330.278999999166 29000000.008000019938 27869999.990000009537 3964725.087000011932 60413.167030031 2024-04-13T04:00:31.394675+00:00 19994330.274000000209 28999999.970999959856 27869999.985000010580 3962497.927999972831 60413.167041691 2024-04-13T04:00:32.402051+00:00 19994330.278999999166 29000000.003000020981 27870000.016000028700 3963611.983000040054 60413.167053160 2024-04-13T04:00:33.393058+00:00 19994330.276999998838 28999999.995999928564 27869999.995999928564 3965095.996000051033 60413.167064820 2024-04-13T04:00:34.400433+00:00 19994330.279000010341 29000000.047999981791 27869999.977000121027 3965078.085999966133 60413.167076296 2024-04-13T04:00:35.391936+00:00 19994330.280999988317 28999999.973000049591 27870000.035999998450 3968473.888000010978 60413.167087949 2024-04-13T04:00:36.398816+00:00 19994330.278000000864 28999999.952999949455 27869999.916000001132 3962164.088999987114 60413.167099425 2024-04-13T04:00:37.390319+00:00 19994330.277000010014 29000000.055000070482 27870000.061999998987 3963851.931999921799 60413.167111079 2024-04-13T04:00:38.397197+00:00 19994330.273999989033 28999999.988999959081 27870000.018000010401 3965057.029000043869 60413.167122554 2024-04-13T04:00:39.388701+00:00 19994330.279000010341 29000000.034999970347 27870000.018000010401 3960803.995000004768 60413.167134208 2024-04-13T04:00:40.395580+00:00 19994330.280999988317 28999999.959000110626 27869999.959999978542 3959793.699000000954 60413.167145867 2024-04-13T04:00:41.402955+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3961085.243000030983 60413.167157343 2024-04-13T04:00:42.394459+00:00 19994330.277000010014 28999999.978999968618 27869999.986000001431 3963451.047999978065 60413.167168997 2024-04-13T04:00:43.401338+00:00 19994330.277000010014 29000000.034999970347 27870000.048000011593 3961271.023000001907 60413.167180473 2024-04-13T04:00:44.392841+00:00 19994330.275999959558 28999999.960000038147 27869999.897999968380 3959160.924000024796 60413.167192127 2024-04-13T04:00:45.399720+00:00 19994330.280000030994 29000000.019999999553 27870000.063000019640 3962670.934999942780 60413.167203602 2024-04-13T04:00:46.391223+00:00 19994330.278999980539 28999999.969000000507 27869999.967999991030 3964249.040000081062 60413.167215256 2024-04-13T04:00:47.398102+00:00 19994330.281000021845 29000000.065999999642 27870000.002000030130 3962543.101999998093 60413.167226732 2024-04-13T04:00:48.389606+00:00 19994330.274999979883 28999999.949999991804 27869999.986000001431 3961309.908999919891 60413.167238391 2024-04-13T04:00:49.396981+00:00 19994330.278000000864 29000000.007000010461 27870000.004999998957 3961517.078000069130 60413.167249861 2024-04-13T04:00:50.387988+00:00 19994330.275000039488 28999999.986999988556 27870000.025999959558 3963547.043999909889 60413.167261520 2024-04-13T04:00:51.395363+00:00 19994330.279999971390 29000000.053999990225 27870000.044000029564 3961049.953000069130 60413.167273174 2024-04-13T04:00:52.402243+00:00 19994330.280000030994 28999999.950000021607 27869999.951999958605 3963732.911999940872 60413.167284650 2024-04-13T04:00:53.393745+00:00 19994330.278000000864 28999999.987000018358 27869999.989000018686 3962481.132000089157 60413.167296303 2024-04-13T04:00:54.400625+00:00 19994330.276999950409 28999999.996999979019 27869999.966999951750 3965062.924999951851 60413.167307779 2024-04-13T04:00:55.392128+00:00 19994330.279000040144 29000000.060999989510 27870000.092000011355 3961526.983000040054 60413.167319433 2024-04-13T04:00:56.399007+00:00 19994330.274999979883 28999999.942000031471 27869999.965000029653 3959621.057999968994 60413.167330909 2024-04-13T04:00:57.390510+00:00 19994330.277000069618 29000000.005999978632 27869999.998000029474 3962561.922000051010 60413.167342562 2024-04-13T04:00:58.397390+00:00 19994330.280999898911 28999999.976000010967 27869999.978999968618 3960915.060999989975 60413.167354038 2024-04-13T04:00:59.388893+00:00 19994330.279000040144 29000000.023999989033 27869999.978999968618 3961123.990999937057 60413.167365698 2024-04-13T04:01:00.396268+00:00 19994330.279000040144 29000000.052999969572 27870000.055999990553 3961568.955000042915 60413.167377167 2024-04-13T04:01:01.387275+00:00 19994330.278999920934 28999999.961000028998 27869999.974000100046 3961993.177999972831 60413.167388827 2024-04-13T04:01:02.394651+00:00 19994330.274000048637 29000000.013999998569 27869999.988999959081 3961402.891000031959 60413.167400486 2024-04-13T04:01:03.402026+00:00 19994330.279999971390 28999999.984000030905 27870000.001000050455 3965430.918999909889 60413.167411956 2024-04-13T04:01:04.393033+00:00 19994330.277000069618 29000000.005999919027 27870000.056999921799 3964212.056000113022 60413.167423616 2024-04-13T04:01:05.400408+00:00 19994330.278999920934 29000000.024000048637 27869999.965000029653 3966502.975999950897 60413.167435086 2024-04-13T04:01:06.391415+00:00 19994330.278000000864 28999999.991000059992 27870000.034000039101 3966330.988000034820 60413.167446745 2024-04-13T04:01:07.398790+00:00 19994330.276000019163 29000000.009999990463 27869999.966999888420 3966635.044999957085 60413.167458221 2024-04-13T04:01:08.390294+00:00 19994330.278000000864 28999999.967999938875 27870000.006000038236 3961380.018000007141 60413.167469875 2024-04-13T04:01:09.397173+00:00 19994330.279999971390 29000000.014999989420 27870000.018000010401 3962322.026000022888 60413.167481350 2024-04-13T04:01:10.388675+00:00 19994330.277000069618 29000000.029000040144 27869999.970999959856 3963113.957000017166 60413.167493004 2024-04-13T04:01:11.395555+00:00 19994330.276999950409 28999999.930999990553 27869999.988000039011 3962879.997999907006 60413.167504480 2024-04-13T04:01:12.387059+00:00 19994330.279999971390 29000000.014999989420 27869999.994000080973 3963792.022000073921 60413.167516134 2024-04-13T04:01:13.393937+00:00 19994330.280000090599 29000000.041000008583 27870000.031999949366 3962105.968999981880 60413.167527793 2024-04-13T04:01:14.401313+00:00 19994330.271999958903 28999999.968000050634 27870000.026000000536 3964518.095000029076 60413.167539269 2024-04-13T04:01:15.392816+00:00 19994330.278000000864 29000000.016999959946 27869999.947999998927 3958513.903999925125 60413.167550922 2024-04-13T04:01:16.399695+00:00 19994330.281000021845 28999999.970000028610 27870000.022999998182 3962372.031000018120 60413.167562398 2024-04-13T04:01:17.391199+00:00 19994330.278999920934 29000000.046999931335 27869999.960999999195 3962718.955000042915 60413.167574052 2024-04-13T04:01:18.398078+00:00 19994330.276000019163 28999999.968999978155 27870000.003000009805 3961131.032999991905 60413.167585522 2024-04-13T04:01:19.389085+00:00 19994330.279999971390 28999999.998000029474 27870000.007999990135 3963019.046999930870 60413.167597181 2024-04-13T04:01:20.396460+00:00 19994330.276000019163 29000000.018000010401 27870000.071000009775 3967642.947000027169 60413.167608657 2024-04-13T04:01:21.387963+00:00 19994330.276000019163 28999999.967000011355 27869999.953000009060 3963856.057000000030 60413.167620316 2024-04-13T04:01:22.395338+00:00 19994330.280000001192 29000000.015999998897 27869999.988000009209 3964661.896000000183 60413.167631970 2024-04-13T04:01:23.402218+00:00 19994330.280999999493 28999999.964999999851 27869999.979999959469 3963714.996999999974 60413.167643446 2024-04-13T04:01:24.393721+00:00 19994330.274999998510 29000000.061999991536 27870000.018000010401 3967108.115999998990 60413.167655100 2024-04-13T04:01:25.400600+00:00 19994330.278999999166 28999999.959000010043 27870000.004999998957 3963790.886000004131 60413.167666575 2024-04-13T04:01:26.392103+00:00 19994330.276999998838 28999999.995000001043 27869999.964000049978 3962798.061999998987 60413.167678229 2024-04-13T04:01:27.398982+00:00 19994330.275000009686 29000000.025999989361 27870000.037999991328 3965496.897999998182 60413.167689705 2024-04-13T04:01:28.390485+00:00 19994330.279999990016 29000000.046999990940 27870000.022999998182 3968562.183999999892 60413.167701364 2024-04-13T04:01:29.397861+00:00 19994330.279000010341 28999999.950000021607 27869999.950999978930 3965177.958999998868 60413.167712834 2024-04-13T04:01:30.388868+00:00 19994330.280999988317 29000000.006999999285 27870000.015000049025 3964483.932000004221 60413.167724493 2024-04-13T04:01:31.396243+00:00 19994330.276000019163 28999999.991999980062 27869999.974999960512 3961925.982999994885 60413.167735964 2024-04-13T04:01:32.387250+00:00 19994330.278000000864 28999999.989000018686 27870000.040000021458 3967359.973000004888 60413.167747623 2024-04-13T04:01:33.394626+00:00 19994330.275999989361 29000000.010999981314 27870000.011000040919 3965912.105999999214 60413.167759277 2024-04-13T04:01:34.401505+00:00 19994330.280000001192 29000000.035000029951 27870000.018000010401 3966641.969999998808 60413.167770753 2024-04-13T04:01:35.393008+00:00 19994330.279000010341 28999999.931999981403 27869999.946999911219 3965354.049000001978 60413.167782406 2024-04-13T04:01:36.399887+00:00 19994330.277000010014 29000000.028000000864 27870000.047000050545 3961824.994999996852 60413.167793882 2024-04-13T04:01:37.391390+00:00 19994330.278000000864 29000000.028000000864 27869999.958999991417 3963464.914000004996 60413.167805536 2024-04-13T04:01:38.398269+00:00 19994330.275999959558 28999999.976000010967 27870000.021000031382 3961676.053999990225 60413.167817011 2024-04-13T04:01:39.389773+00:00 19994330.276000019163 28999999.994000021368 27869999.995000001043 3960419.976000010967 60413.167828671 2024-04-13T04:01:40.397148+00:00 19994330.282000008970 29000000.022999938577 27870000.018999930471 3965518.979000002146 60413.167840141 2024-04-13T04:01:41.388155+00:00 19994330.277000010014 28999999.953999999911 27869999.958000060171 3966209.990999997128 60413.167851800 2024-04-13T04:01:42.395530+00:00 19994330.278999980539 29000000.036000009626 27870000.034999970347 3959969.980999990832 60413.167863270 2024-04-13T04:01:43.386538+00:00 19994330.277000010014 29000000.000000000000 27870000.019999980927 3959332.096000000834 60413.167874929 2024-04-13T04:01:44.393913+00:00 19994330.278000000864 28999999.980000019073 27869999.955000039190 3960598.908000006806 60413.167886583 2024-04-13T04:01:45.400792+00:00 19994330.278000000864 29000000.026000019163 27870000.060999989510 3958638.078999996185 60413.167898059 2024-04-13T04:01:46.392295+00:00 19994330.280999958515 29000000.004999998957 27869999.914000030607 3963288.920000001788 60413.167909718 2024-04-13T04:01:47.399669+00:00 19994330.277000010014 28999999.978999968618 27870000.006999969482 3965858.064999998081 60413.167921188 2024-04-13T04:01:48.390677+00:00 19994330.278000000864 29000000.009000059217 27870000.019999980927 3965397.080999999773 60413.167932848 2024-04-13T04:01:49.398052+00:00 19994330.277000069618 28999999.972999930382 27870000.013999938965 3970134.824000000954 60413.167944318 2024-04-13T04:01:50.389060+00:00 19994330.278999920934 29000000.042000059038 27870000.012000080198 3965841.973000004888 60413.167955977 2024-04-13T04:01:51.396435+00:00 19994330.274999979883 28999999.964999910444 27869999.936999920756 3965021.122999995947 60413.167967447 2024-04-13T04:01:52.387442+00:00 19994330.276000019163 29000000.011000040919 27869999.995999999344 3964309.044000000227 60413.167979107 2024-04-13T04:01:53.394817+00:00 19994330.285000089556 29000000.022000070661 27870000.087000001222 3966969.933000013232 60413.167990760 2024-04-13T04:01:54.401697+00:00 19994330.274999979883 28999999.967999938875 27869999.965999998152 3970232.985999972094 60413.168002236 2024-04-13T04:01:55.393200+00:00 19994330.276000019163 29000000.039000030607 27869999.991000000387 3961422.039000004996 60413.168013890 2024-04-13T04:01:56.400079+00:00 19994330.278000000864 28999999.985999941826 27870000.006000008434 3965160.887000023853 60413.168025366 2024-04-13T04:01:57.391582+00:00 19994330.278999920934 29000000.016000028700 27870000.015999998897 3964845.129999995232 60413.168037025 2024-04-13T04:01:58.398957+00:00 19994330.278000000864 28999999.988000039011 27870000.005999978632 3962519.042999982834 60413.168048495 2024-04-13T04:01:59.389964+00:00 19994330.279999971390 28999999.984000001103 27870000.003000020981 3967174.937000005972 60413.168060155 2024-04-13T04:02:00.397340+00:00 19994330.280000090599 29000000.017999999225 27869999.963999990374 3967077.000000000000 60413.168071630 2024-04-13T04:02:01.388843+00:00 19994330.275999899954 28999999.954999998212 27869999.985999971628 3965252.027999997139 60413.168083284 2024-04-13T04:02:02.395722+00:00 19994330.275000099093 29000000.034000009298 27870000.059000018984 3963489.939000010025 60413.168094760 2024-04-13T04:02:03.387224+00:00 19994330.278999920934 29000000.014999989420 27869999.971000019461 3960099.035999984015 60413.168106413 2024-04-13T04:02:04.394103+00:00 19994330.281000021845 28999999.955000009388 27869999.995999988168 3956603.942000002135 60413.168118073 2024-04-13T04:02:05.401479+00:00 19994330.277000069618 29000000.035999979824 27870000.065000001341 3960489.046000003815 60413.168129548 2024-04-13T04:02:06.392983+00:00 19994330.276999950409 29000000.005000028759 27869999.948000010103 3967098.993000001181 60413.168141202 2024-04-13T04:02:07.399863+00:00 19994330.276999950409 28999999.976000010967 27869999.968999978155 3961282.986000000965 60413.168152678 2024-04-13T04:02:08.391365+00:00 19994330.277000069618 29000000.006999969482 27869999.989000018686 3964795.006999998819 60413.168164331 2024-04-13T04:02:09.398245+00:00 19994330.276000019163 28999999.944000009447 27869999.995000001043 3967129.041999996174 60413.168175807 2024-04-13T04:02:10.389748+00:00 19994330.282999988645 29000000.067000031471 27870000.034999970347 3962549.024000018835 60413.168187461 2024-04-13T04:02:11.396627+00:00 19994330.278999920934 28999999.991000000387 27869999.997999969870 3962775.980999975931 60413.168198937 2024-04-13T04:02:12.388130+00:00 19994330.277000069618 29000000.007999960333 27869999.979000091553 3963806.966000020970 60413.168210590 2024-04-13T04:02:13.395010+00:00 19994330.276000019163 29000000.026000019163 27870000.049999948591 3962434.009000002872 60413.168222066 2024-04-13T04:02:14.386513+00:00 19994330.278000000864 28999999.987999979407 27869999.952000018209 3959116.982999979984 60413.168233720 2024-04-13T04:02:15.393392+00:00 19994330.276999950409 28999999.958999991417 27869999.977000001818 3963096.044000000227 60413.168245379 2024-04-13T04:02:16.400767+00:00 19994330.278000000864 29000000.015000049025 27870000.054999951273 3961399.969999998808 60413.168256849 2024-04-13T04:02:17.391773+00:00 19994330.280000001192 29000000.020000040531 27869999.986999988556 3963799.009000002872 60413.168268509 2024-04-13T04:02:18.399149+00:00 19994330.280999999493 29000000.033999919891 27870000.054000020027 3963766.988000005018 60413.168279985 2024-04-13T04:02:19.390653+00:00 19994330.272999998182 28999999.944000009447 27869999.925999999046 3963436.958000003826 60413.168291638 2024-04-13T04:02:20.397532+00:00 19994330.280000001192 29000000.006000038236 27869999.991999980062 3961599.947999984026 60413.168303114 2024-04-13T04:02:21.389035+00:00 19994330.276999998838 29000000.028000000864 27870000.020000100136 3961007.086000024807 60413.168314768 2024-04-13T04:02:22.395914+00:00 19994330.279000010341 28999999.944000009447 27869999.960999969393 3961932.939999998081 60413.168326243 2024-04-13T04:02:23.387417+00:00 19994330.276999980211 29000000.000000000000 27870000.023999929428 3965774.053999990225 60413.168337903 2024-04-13T04:02:24.394792+00:00 19994330.280000001192 29000000.011999960989 27870000.050999999046 3962704.016999990214 60413.168349373 2024-04-13T04:02:25.385800+00:00 19994330.277000010014 29000000.029000040144 27869999.944000009447 3967459.939999998081 60413.168361032 2024-04-13T04:02:26.393174+00:00 19994330.278000000864 28999999.985999941826 27869999.994000080973 3961186.986000000965 60413.168372686 2024-04-13T04:02:27.400054+00:00 19994330.273999989033 28999999.999000068754 27870000.036000009626 3965636.058000028133 60413.168384162 2024-04-13T04:02:28.391557+00:00 19994330.281000021845 28999999.997999910265 27869999.990000009537 3965211.995000004768 60413.168395815 2024-04-13T04:02:29.398436+00:00 19994330.281000021845 29000000.012000080198 27870000.018000010401 3968624.946999967098 60413.168407291 2024-04-13T04:02:30.389940+00:00 19994330.276999950409 29000000.000000000000 27869999.996999979019 3962283.120999991894 60413.168418945 2024-04-13T04:02:31.396819+00:00 19994330.278000000864 29000000.005999919027 27869999.986000001431 3966898.905000030994 60413.168430421 2024-04-13T04:02:32.388322+00:00 19994330.275000039488 28999999.985000010580 27870000.019000001252 3959740.050999999046 60413.168442074 2024-04-13T04:02:33.395201+00:00 19994330.278999980539 29000000.008000019938 27869999.993999999017 3963029.914999961853 60413.168453550 2024-04-13T04:02:34.386705+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3965505.077000021935 60413.168465209 2024-04-13T04:02:35.394080+00:00 19994330.278999980539 28999999.962000008672 27869999.976999979466 3963433.995000004768 60413.168476863 2024-04-13T04:02:36.400959+00:00 19994330.277000010014 29000000.065999999642 27870000.015000019222 3963846.052999972831 60413.168488339 2024-04-13T04:02:37.392462+00:00 19994330.277000010014 28999999.947000000626 27869999.960999999195 3963298.918000041973 60413.168499992 2024-04-13T04:02:38.399341+00:00 19994330.278000000864 29000000.019999999553 27870000.067999988794 3962055.032999991905 60413.168511468 2024-04-13T04:02:39.390844+00:00 19994330.278000000864 28999999.988999988884 27869999.995000001043 3965477.976000010967 60413.168523128 2024-04-13T04:02:40.398220+00:00 19994330.280000030994 28999999.973999988288 27869999.979999989271 3964088.986000000965 60413.168534597 2024-04-13T04:02:41.389227+00:00 19994330.274999979883 29000000.038000021130 27870000.015000049025 3966410.037000000011 60413.168546257 2024-04-13T04:02:42.396602+00:00 19994330.281999949366 28999999.995000001043 27869999.969999969006 3961835.983999968041 60413.168557727 2024-04-13T04:02:43.387609+00:00 19994330.276000019163 29000000.009999990463 27869999.977999988943 3960728.854000031948 60413.168569386 2024-04-13T04:02:44.394984+00:00 19994330.278000000864 28999999.971999999136 27869999.997000038624 3963869.104999959003 60413.168580856 2024-04-13T04:02:45.385992+00:00 19994330.277000069618 29000000.029999971390 27870000.053999960423 3965816.011000037193 60413.168592516 2024-04-13T04:02:46.393367+00:00 19994330.278000000864 29000000.028000060469 27869999.967000011355 3962866.083000003826 60413.168604170 2024-04-13T04:02:47.400246+00:00 19994330.281000021845 28999999.955999970436 27870000.008000019938 3962097.004999995232 60413.168615645 2024-04-13T04:02:48.391749+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3958948.078999996185 60413.168627305 2024-04-13T04:02:49.399125+00:00 19994330.278000000864 29000000.005999978632 27869999.964999970049 3966357.000000000000 60413.168638775 2024-04-13T04:02:50.390132+00:00 19994330.275999899954 29000000.018999990076 27870000.069000009447 3961248.870999991894 60413.168650428 2024-04-13T04:02:51.397011+00:00 19994330.278000000864 28999999.962999999523 27869999.967000011355 3965129.032999991905 60413.168661904 2024-04-13T04:02:52.388514+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3959380.000000000000 60413.168673564 2024-04-13T04:02:53.395889+00:00 19994330.277000069618 28999999.999000009149 27870000.026000019163 3966722.913999975193 60413.168685033 2024-04-13T04:02:54.386896+00:00 19994330.279999971390 29000000.005999978632 27870000.013999938965 3962086.062000035774 60413.168696693 2024-04-13T04:02:55.394271+00:00 19994330.276000019163 29000000.003000020981 27869999.939000010490 3964288.005999981891 60413.168708163 2024-04-13T04:02:56.385279+00:00 19994330.276999950409 29000000.014999989420 27870000.047000050545 3961899.000000000000 60413.168719823 2024-04-13T04:02:57.392654+00:00 19994330.279000040144 29000000.011999960989 27870000.006999969482 3965399.953000009060 60413.168731476 2024-04-13T04:02:58.399533+00:00 19994330.278000000864 28999999.960000038147 27869999.970000028610 3961123.044000030030 60413.168742952 2024-04-13T04:02:59.391036+00:00 19994330.278000000864 29000000.029000040144 27869999.990999940783 3961940.956999958027 60413.168754611 2024-04-13T04:03:00.398411+00:00 19994330.279999971390 28999999.995999928564 27870000.017000079155 3966420.013999999035 60413.168766081 2024-04-13T04:03:01.389419+00:00 19994330.277000069618 28999999.986999988556 27870000.020999908447 3959870.013000010978 60413.168777741 2024-04-13T04:03:02.396794+00:00 19994330.274999979883 29000000.039000030607 27870000.065000060946 3963860.924000024796 60413.168789216 2024-04-13T04:03:03.388299+00:00 19994330.279999971390 28999999.975000020117 27869999.953999999911 3965290.027999997139 60413.168800870 2024-04-13T04:03:04.395177+00:00 19994330.276000019163 28999999.980999950320 27869999.955999970436 3961466.000999987125 60413.168812346 2024-04-13T04:03:05.386680+00:00 19994330.279000040144 29000000.013000011444 27870000.000000000000 3962182.047999978065 60413.168823999 2024-04-13T04:03:06.393559+00:00 19994330.279999971390 29000000.022000070661 27870000.044999960810 3964909.961000024807 60413.168835659 2024-04-13T04:03:07.400934+00:00 19994330.278000000864 28999999.946999911219 27869999.917000059038 3962678.019999980927 60413.168847129 2024-04-13T04:03:08.391941+00:00 19994330.278999920934 29000000.030000090599 27869999.985000010580 3965758.018000007141 60413.168858788 2024-04-13T04:03:09.399316+00:00 19994330.276000019163 29000000.031999949366 27870000.078999999911 3964897.017000020016 60413.168870258 2024-04-13T04:03:10.390323+00:00 19994330.278999999166 28999999.940999981016 27869999.980000000447 3960480.996999979019 60413.168881918 2024-04-13T04:03:11.397699+00:00 19994330.276000000536 29000000.017000079155 27869999.984999999404 3964135.947000027169 60413.168893388 2024-04-13T04:03:12.388706+00:00 19994330.281999990344 28999999.997999910265 27870000.028000000864 3968550.963999987114 60413.168905047 2024-04-13T04:03:13.396081+00:00 19994330.276000011712 29000000.021999999881 27869999.968000009656 3955329.034999967087 60413.168916517 2024-04-13T04:03:14.387088+00:00 19994330.276999998838 28999999.997999999672 27870000.010999981314 3962250.078999996185 60413.168928177 2024-04-13T04:03:15.394463+00:00 19994330.278000008315 29000000.039999991655 27870000.052999999374 3961909.951000034809 60413.168939647 2024-04-13T04:03:16.385471+00:00 19994330.278999980539 28999999.966000009328 27869999.984000001103 3966697.986999989022 60413.168951306 2024-04-13T04:03:17.392846+00:00 19994330.275999989361 28999999.997000008821 27869999.986000001431 3963467.031000018120 60413.168962960 2024-04-13T04:03:18.399725+00:00 19994330.281000021845 28999999.998999979347 27869999.993999991566 3963908.025999962818 60413.168974435 2024-04-13T04:03:19.391228+00:00 19994330.275999989361 28999999.993000000715 27869999.979000028223 3960214.933000028133 60413.168986089 2024-04-13T04:03:20.398107+00:00 19994330.277000010014 28999999.994000021368 27869999.977999988943 3963026.001999973785 60413.168997565 2024-04-13T04:03:21.389610+00:00 19994330.280000001192 29000000.022999998182 27870000.045000020415 3961999.092999995220 60413.169009225 2024-04-13T04:03:22.396985+00:00 19994330.274000018835 28999999.964999970049 27869999.991000000387 3962513.981000006199 60413.169020694 2024-04-13T04:03:23.387993+00:00 19994330.282999988645 29000000.032999988645 27870000.004000011832 3964207.975000023842 60413.169032354 2024-04-13T04:03:24.395368+00:00 19994330.278000000864 28999999.988000039011 27870000.018000010401 3962129.003000020981 60413.169043830 2024-04-13T04:03:25.386871+00:00 19994330.278000000864 28999999.992999970913 27869999.966999951750 3962637.953999996185 60413.169055483 2024-04-13T04:03:26.393751+00:00 19994330.275999959558 29000000.002000030130 27870000.037000000477 3961638.965999960899 60413.169066959 2024-04-13T04:03:27.385254+00:00 19994330.277000010014 29000000.011999960989 27869999.962999999523 3964905.046999990940 60413.169078613 2024-04-13T04:03:28.392133+00:00 19994330.277000010014 28999999.991999980062 27870000.029999971390 3963370.958000003826 60413.169090272 2024-04-13T04:03:29.399508+00:00 19994330.278999980539 28999999.985000010580 27869999.959000110626 3964551.129999995232 60413.169101748 2024-04-13T04:03:30.391011+00:00 19994330.281000021845 29000000.014999989420 27869999.980999950320 3964819.913000047207 60413.169113401 2024-04-13T04:03:31.397890+00:00 19994330.277000010014 29000000.026000078768 27870000.059999939054 3962412.018000007141 60413.169124877 2024-04-13T04:03:32.389394+00:00 19994330.277000010014 28999999.962999939919 27870000.005000110716 3967702.964999973774 60413.169136531 2024-04-13T04:03:33.396273+00:00 19994330.278000000864 29000000.011000040919 27869999.967999938875 3965727.976999998093 60413.169148006 2024-04-13T04:03:34.387776+00:00 19994330.277000010014 28999999.992999911308 27870000.016000028700 3965037.036000012886 60413.169159666 2024-04-13T04:03:35.395151+00:00 19994330.278999980539 29000000.020000100136 27870000.001999970526 3965416.937999964226 60413.169171136 2024-04-13T04:03:36.386159+00:00 19994330.279999971390 28999999.992999911308 27869999.973999980837 3962423.113000034820 60413.169182796 2024-04-13T04:03:37.393534+00:00 19994330.274999979883 28999999.986999988556 27869999.986000061035 3958111.955000042915 60413.169194265 2024-04-13T04:03:38.384541+00:00 19994330.279000040144 29000000.024000048637 27870000.069000009447 3961247.934999942780 60413.169205925 2024-04-13T04:03:39.391916+00:00 19994330.276000019163 28999999.986999988556 27869999.968999978155 3963735.103000044823 60413.169217579 2024-04-13T04:03:40.398795+00:00 19994330.281000021845 28999999.986999988556 27870000.019999980927 3962525.013000010978 60413.169229054 2024-04-13T04:03:41.390298+00:00 19994330.278999920934 29000000.034000039101 27870000.026000019163 3959896.921000003815 60413.169240714 2024-04-13T04:03:42.397674+00:00 19994330.277000069618 28999999.967999938875 27869999.942999958992 3961748.038999915123 60413.169252184 2024-04-13T04:03:43.388681+00:00 19994330.278000000864 29000000.022999998182 27869999.970000028610 3963421.958000063896 60413.169263843 2024-04-13T04:03:44.396056+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3964029.026999949943 60413.169275313 2024-04-13T04:03:45.387063+00:00 19994330.278999920934 29000000.021000031382 27870000.018000010401 3966933.970999956131 60413.169286973 2024-04-13T04:03:46.394439+00:00 19994330.277000069618 28999999.994000080973 27870000.042000059038 3962312.019000052940 60413.169298449 2024-04-13T04:03:47.385942+00:00 19994330.281999949366 28999999.949000000954 27869999.934999939054 3961235.016000031959 60413.169310102 2024-04-13T04:03:48.392821+00:00 19994330.278000000864 29000000.042999979109 27870000.087000001222 3962266.055999993812 60413.169321761 2024-04-13T04:03:49.400196+00:00 19994330.274999979883 28999999.988999959081 27869999.978999990970 3963843.975000023842 60413.169333232 2024-04-13T04:03:50.391203+00:00 19994330.277000069618 28999999.984000001103 27869999.961000010371 3965684.029999970924 60413.169344891 2024-04-13T04:03:51.398579+00:00 19994330.278000000864 29000000.004999998957 27870000.019999999553 3958922.939999938011 60413.169356361 2024-04-13T04:03:52.389586+00:00 19994330.281999949366 29000000.008000001311 27869999.992000009865 3965681.951000093948 60413.169368020 2024-04-13T04:03:53.396961+00:00 19994330.274999979883 28999999.978999998420 27870000.021000001580 3963565.088999987114 60413.169379496 2024-04-13T04:03:54.388464+00:00 19994330.280000090599 29000000.062999989837 27870000.008999969810 3963625.978999971878 60413.169391150 2024-04-13T04:03:55.395343+00:00 19994330.278000000864 28999999.919999990612 27869999.940000031143 3964770.006999969017 60413.169402625 2024-04-13T04:03:56.386846+00:00 19994330.274999979883 29000000.032000008970 27870000.030000001192 3961999.983999968041 60413.169414279 2024-04-13T04:03:57.393726+00:00 19994330.276999950409 28999999.995000001043 27869999.951999958605 3965228.002000092994 60413.169425755 2024-04-13T04:03:58.385228+00:00 19994330.279999971390 29000000.014999989420 27870000.041000008583 3962746.983999968041 60413.169437408 2024-04-13T04:03:59.392108+00:00 19994330.279000040144 29000000.004000011832 27869999.986999988556 3969016.001000047196 60413.169449068 2024-04-13T04:04:00.399483+00:00 19994330.277000069618 28999999.979000028223 27870000.050999999046 3962475.034999967087 60413.169460544 2024-04-13T04:04:01.390987+00:00 19994330.280999898911 29000000.012999951839 27869999.968000050634 3961658.021000028122 60413.169472198 2024-04-13T04:04:02.397866+00:00 19994330.274000048637 29000000.025000039488 27870000.060999989510 3963240.934999942780 60413.169483673 2024-04-13T04:04:03.389369+00:00 19994330.282000001520 28999999.962000008672 27869999.925999999046 3965473.036000012886 60413.169495327 2024-04-13T04:04:04.396248+00:00 19994330.274999998510 29000000.049999948591 27870000.036000009626 3960860.947000027169 60413.169506803 2024-04-13T04:04:05.387751+00:00 19994330.278000000864 28999999.933000031859 27869999.972999989986 3961102.042999982834 60413.169518462 2024-04-13T04:04:06.395127+00:00 19994330.280000001192 29000000.020999971777 27869999.995999928564 3965215.065999985207 60413.169529932 2024-04-13T04:04:07.386133+00:00 19994330.278000000864 29000000.003000020981 27870000.035000089556 3963743.863000034820 60413.169541592 2024-04-13T04:04:08.393509+00:00 19994330.278999999166 28999999.992000039667 27869999.949999928474 3961854.023000001907 60413.169553061 2024-04-13T04:04:09.384516+00:00 19994330.275999989361 29000000.020999908447 27870000.064000010490 3961655.967000008095 60413.169564715 2024-04-13T04:04:10.391395+00:00 19994330.278000000864 29000000.002000089735 27869999.944000009447 3960655.013000010978 60413.169576375 2024-04-13T04:04:11.398770+00:00 19994330.278000030667 28999999.973999980837 27869999.983999971300 3960737.048999906052 60413.169587845 2024-04-13T04:04:12.389778+00:00 19994330.278000000864 29000000.019999980927 27870000.020000100136 3963922.180999993812 60413.169599504 2024-04-13T04:04:13.397153+00:00 19994330.280000001192 29000000.014999989420 27870000.020999908447 3959340.738000034820 60413.169610974 2024-04-13T04:04:14.388160+00:00 19994330.273999989033 28999999.978999968618 27869999.948000069708 3959035.108000040054 60413.169622634 2024-04-13T04:04:15.395535+00:00 19994330.277000010014 28999999.981000069529 27870000.024999979883 3966966.996999979019 60413.169634104 2024-04-13T04:04:16.386542+00:00 19994330.280000001192 28999999.998000029474 27869999.967999938875 3960482.922999978065 60413.169645763 2024-04-13T04:04:17.393917+00:00 19994330.282000008970 29000000.049999948591 27870000.036000009626 3967133.009999989998 60413.169657239 2024-04-13T04:04:18.385421+00:00 19994330.274999979883 28999999.960000038147 27870000.004000071436 3967007.976000071038 60413.169668892 2024-04-13T04:04:19.392300+00:00 19994330.282999988645 29000000.003000020981 27870000.021999958903 3964513.002999901772 60413.169680552 2024-04-13T04:04:20.399674+00:00 19994330.275000039488 29000000.060999989510 27869999.988000039011 3965519.973000050057 60413.169692022 2024-04-13T04:04:21.390682+00:00 19994330.274999979883 28999999.945999979973 27869999.990000009537 3963861.154000043869 60413.169703675 2024-04-13T04:04:22.397561+00:00 19994330.278999980539 28999999.993999961764 27870000.013999938965 3961498.013000010978 60413.169715151 2024-04-13T04:04:23.389065+00:00 19994330.280000030994 29000000.027000069618 27869999.986999988556 3964355.883999944199 60413.169726810 2024-04-13T04:04:24.396440+00:00 19994330.277000010014 28999999.930999990553 27869999.950000051409 3966287.072000027169 60413.169738281 2024-04-13T04:04:25.387447+00:00 19994330.278999980539 29000000.043999910355 27870000.074000000954 3965838.074999928009 60413.169749940 2024-04-13T04:04:26.394822+00:00 19994330.274999979883 29000000.016000028700 27869999.973000001162 3965509.895000100136 60413.169761410 2024-04-13T04:04:27.385830+00:00 19994330.280000030994 28999999.956999998540 27870000.004000000656 3964637.050999999046 60413.169773070 2024-04-13T04:04:28.393205+00:00 19994330.273999989033 29000000.051999989897 27870000.065000001341 3966691.983999968041 60413.169784539 2024-04-13T04:04:29.384211+00:00 19994330.279000040144 28999999.971999999136 27869999.953000009060 3965360.004999995232 60413.169796199 2024-04-13T04:04:30.391587+00:00 19994330.278999920934 29000000.003000009805 27870000.004000011832 3963994.901999949943 60413.169807853 2024-04-13T04:04:31.398466+00:00 19994330.278000000864 29000000.015000000596 27869999.977000001818 3965232.144000052940 60413.169819328 2024-04-13T04:04:32.389969+00:00 19994330.278000000864 28999999.951000008732 27869999.956999991089 3968802.853999971878 60413.169830982 2024-04-13T04:04:33.396849+00:00 19994330.277000069618 29000000.065000001341 27870000.067999988794 3963616.072000027169 60413.169842458 2024-04-13T04:04:34.388352+00:00 19994330.279999971390 28999999.956999991089 27869999.966000020504 3964802.970000029076 60413.169854117 2024-04-13T04:04:35.395727+00:00 19994330.279000040144 29000000.004000011832 27870000.010999981314 3965827.075999975204 60413.169865587 2024-04-13T04:04:36.386734+00:00 19994330.276999950409 28999999.998000029474 27869999.969000041485 3969162.955999969970 60413.169877246 2024-04-13T04:04:37.394110+00:00 19994330.276999950409 29000000.015999969095 27870000.041999999434 3967789.026000022888 60413.169888717 2024-04-13T04:04:38.385117+00:00 19994330.278000000864 29000000.000000000000 27870000.057999968529 3962131.960999966133 60413.169900376 2024-04-13T04:04:39.392492+00:00 19994330.277000069618 29000000.013000011444 27869999.934999998659 3964135.927000045776 60413.169911846 2024-04-13T04:04:40.383499+00:00 19994330.278000000864 28999999.957000020891 27869999.988000039011 3961125.034999967087 60413.169923506 2024-04-13T04:04:41.390874+00:00 19994330.278000000864 29000000.035999950022 27869999.971999939531 3963902.991999983788 60413.169935165 2024-04-13T04:04:42.398249+00:00 19994330.281999949366 28999999.991000000387 27870000.013000011444 3964031.100000023842 60413.169946635 2024-04-13T04:04:43.389257+00:00 19994330.276000019163 28999999.991000000387 27870000.032000008970 3960296.947999954224 60413.169958294 2024-04-13T04:04:44.396632+00:00 19994330.276000019163 28999999.987000048161 27869999.981999989599 3965476.961000084877 60413.169969765 2024-04-13T04:04:45.387639+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3966229.990999937057 60413.169981424 2024-04-13T04:04:46.395014+00:00 19994330.279000040144 29000000.021999958903 27869999.977000001818 3964651.039000033867 60413.169992900 2024-04-13T04:04:47.386517+00:00 19994330.276999950409 29000000.002000089735 27870000.019000049680 3961774.082999945153 60413.170004553 2024-04-13T04:04:48.393397+00:00 19994330.279000040144 29000000.000999931246 27870000.024999979883 3961808.786000012886 60413.170016029 2024-04-13T04:04:49.384900+00:00 19994330.279999971390 29000000.018000010401 27870000.011000040919 3967183.238000034820 60413.170027683 2024-04-13T04:04:50.391779+00:00 19994330.274999979883 28999999.932999968529 27869999.947999950498 3963016.968000053894 60413.170039342 2024-04-13T04:04:51.399154+00:00 19994330.278000000864 29000000.067000031471 27870000.001000050455 3960411.932999968994 60413.170050812 2024-04-13T04:04:52.390161+00:00 19994330.279999971390 28999999.976000070572 27870000.022999878973 3960124.947000027169 60413.170062472 2024-04-13T04:04:53.397537+00:00 19994330.277000069618 28999999.978999968618 27869999.974000100046 3961306.065999985207 60413.170073941 2024-04-13T04:04:54.388544+00:00 19994330.281000021845 29000000.013000011444 27869999.967999938875 3963038.960999966133 60413.170085601 2024-04-13T04:04:55.395919+00:00 19994330.276999950409 29000000.036999940872 27870000.035000089556 3963046.027999997139 60413.170097071 2024-04-13T04:04:56.386926+00:00 19994330.274999979883 28999999.963999990374 27870000.018999930471 3964921.036999940872 60413.170108730 2024-04-13T04:04:57.394301+00:00 19994330.278000000864 28999999.991000059992 27869999.981000069529 3967605.010000110138 60413.170120200 2024-04-13T04:04:58.385309+00:00 19994330.276999998838 29000000.032999988645 27869999.998999949545 3960912.871999979019 60413.170131860 2024-04-13T04:04:59.392684+00:00 19994330.280000001192 28999999.985000010580 27870000.049999948591 3961080.077999948990 60413.170143336 2024-04-13T04:05:00.384187+00:00 19994330.279999990016 28999999.980999950320 27869999.945000048727 3965387.991000055801 60413.170154989 2024-04-13T04:05:01.391066+00:00 19994330.276000011712 29000000.003000020981 27869999.993999961764 3968577.066999911796 60413.170166648 2024-04-13T04:05:02.398441+00:00 19994330.276999998838 29000000.001000050455 27870000.050999999046 3961903.995000004768 60413.170178119 2024-04-13T04:05:03.389449+00:00 19994330.278999999166 29000000.033999919891 27869999.952000018209 3963858.833999990951 60413.170189778 2024-04-13T04:05:04.396824+00:00 19994330.275999989361 28999999.971999999136 27870000.014999989420 3961212.132000089157 60413.170201254 2024-04-13T04:05:05.388327+00:00 19994330.280000001192 29000000.011999990791 27869999.989999998361 3964921.021999955177 60413.170212908 2024-04-13T04:05:06.395206+00:00 19994330.280000001192 28999999.999000001699 27870000.046000000089 3967543.047000051010 60413.170224383 2024-04-13T04:05:07.386709+00:00 19994330.275999989361 29000000.017000000924 27869999.983000010252 3964625.884999989998 60413.170236037 2024-04-13T04:05:08.393588+00:00 19994330.277000010014 28999999.996000010520 27870000.000999990851 3962644.023000001907 60413.170247513 2024-04-13T04:05:09.385092+00:00 19994330.278000000864 28999999.988999988884 27869999.990000009537 3962686.968999981880 60413.170259172 2024-04-13T04:05:10.392467+00:00 19994330.278999980539 28999999.999000009149 27869999.977000001818 3963121.998999952804 60413.170270642 2024-04-13T04:05:11.383474+00:00 19994330.276000019163 29000000.012999981642 27870000.046999990940 3960942.116000055801 60413.170282301 2024-04-13T04:05:12.390849+00:00 19994330.278000000864 28999999.963999990374 27869999.974000010639 3961703.962000011932 60413.170293955 2024-04-13T04:05:13.397729+00:00 19994330.283999979496 29000000.048000041395 27869999.978999998420 3964839.998999952804 60413.170305431 2024-04-13T04:05:14.389232+00:00 19994330.275000039488 28999999.986000001431 27870000.066000010818 3964903.960000038147 60413.170317085 2024-04-13T04:05:15.396111+00:00 19994330.274999979883 28999999.949999991804 27869999.928999960423 3965563.049999951851 60413.170328560 2024-04-13T04:05:16.387614+00:00 19994330.277000010014 29000000.015999969095 27870000.004999998957 3962176.950000048149 60413.170340220 2024-04-13T04:05:17.394990+00:00 19994330.280000030994 29000000.035000029951 27870000.027000010014 3966186.893000007141 60413.170351690 2024-04-13T04:05:18.385996+00:00 19994330.280999958515 28999999.967000011355 27869999.978000041097 3965326.143000007141 60413.170363349 2024-04-13T04:05:19.393372+00:00 19994330.277000010014 29000000.022999998182 27870000.046000000089 3965361.006999969017 60413.170374819 2024-04-13T04:05:20.384379+00:00 19994330.276000019163 29000000.033999979496 27869999.995999988168 3963792.024000049103 60413.170386479 2024-04-13T04:05:21.391754+00:00 19994330.276999950409 28999999.977000001818 27869999.974999960512 3963485.940999985207 60413.170397948 2024-04-13T04:05:22.382761+00:00 19994330.281000021845 28999999.974000040442 27869999.990000009537 3965539.049999951851 60413.170409608 2024-04-13T04:05:23.390136+00:00 19994330.277000069618 28999999.973999980837 27869999.972999989986 3965802.939000010025 60413.170421262 2024-04-13T04:05:24.397016+00:00 19994330.278000000864 29000000.026999950409 27870000.036000009626 3964842.975000023842 60413.170432738 2024-04-13T04:05:25.388519+00:00 19994330.279999971390 29000000.041000008583 27870000.016999959946 3960131.059999942780 60413.170444391 2024-04-13T04:05:26.395398+00:00 19994330.273999929428 28999999.963000059128 27869999.958000060171 3964836.983999968041 60413.170455867 2024-04-13T04:05:27.386901+00:00 19994330.280000090599 28999999.981999989599 27869999.988999959081 3966122.009000062943 60413.170467526 2024-04-13T04:05:28.394276+00:00 19994330.278000000864 29000000.050999999046 27870000.057000041008 3964325.031999946106 60413.170478996 2024-04-13T04:05:29.385284+00:00 19994330.279999971390 29000000.011999960989 27869999.980000019073 3965570.924000024796 60413.170490656 2024-04-13T04:05:30.392659+00:00 19994330.276999950409 28999999.971999999136 27869999.995000001043 3964159.016000031959 60413.170502126 2024-04-13T04:05:31.383666+00:00 19994330.280000090599 28999999.973000049591 27869999.977000001818 3967534.998000026215 60413.170513785 2024-04-13T04:05:32.391041+00:00 19994330.275999899954 29000000.004999998957 27869999.990000009537 3960519.064000010025 60413.170525445 2024-04-13T04:05:33.398417+00:00 19994330.272999998182 28999999.987999919802 27870000.002999901772 3964616.960999966133 60413.170536915 2024-04-13T04:05:34.389424+00:00 19994330.280000090599 28999999.996000051498 27870000.008000019938 3963113.003000020981 60413.170548574 2024-04-13T04:05:35.396799+00:00 19994330.278999920934 29000000.054999951273 27870000.031000021845 3964670.883000016212 60413.170560044 2024-04-13T04:05:36.387806+00:00 19994330.279999971390 28999999.942000031471 27870000.009999990463 3965788.173999906052 60413.170571703 2024-04-13T04:05:37.395181+00:00 19994330.277000069618 29000000.047999981791 27869999.962000008672 3965717.024000049103 60413.170583179 2024-04-13T04:05:38.386685+00:00 19994330.278000000864 28999999.958000060171 27869999.993999961764 3964065.953999996185 60413.170594833 2024-04-13T04:05:39.393564+00:00 19994330.276000019163 29000000.028000000864 27870000.076000090688 3970350.934000014793 60413.170606309 2024-04-13T04:05:40.385067+00:00 19994330.276999950409 28999999.957000020891 27869999.917999979109 3963003.077999948990 60413.170617962 2024-04-13T04:05:41.391946+00:00 19994330.279000040144 29000000.030999999493 27870000.000000000000 3965383.889999986161 60413.170629438 2024-04-13T04:05:42.383449+00:00 19994330.279999971390 28999999.991999998689 27870000.010999921709 3964162.019000052940 60413.170641097 2024-04-13T04:05:43.390824+00:00 19994330.279999971390 29000000.023000009358 27870000.078000068665 3960834.031000018120 60413.170652751 2024-04-13T04:05:44.397704+00:00 19994330.274999979883 28999999.988999988884 27869999.929000001401 3964309.980000019073 60413.170664227 2024-04-13T04:05:45.389207+00:00 19994330.279000040144 29000000.034000009298 27870000.000999990851 3961211.988999962807 60413.170675881 2024-04-13T04:05:46.396086+00:00 19994330.278000000864 28999999.977999988943 27870000.037000000477 3962877.000000000000 60413.170687356 2024-04-13T04:05:47.387589+00:00 19994330.278000000864 28999999.946000009775 27869999.930999990553 3960671.049999951851 60413.170699016 2024-04-13T04:05:48.394965+00:00 19994330.278000000864 29000000.050999999046 27870000.085000008345 3967795.964000105858 60413.170710486 2024-04-13T04:05:49.385972+00:00 19994330.279000040144 28999999.968999978155 27869999.986999988556 3959389.991999983788 60413.170722145 2024-04-13T04:05:50.393347+00:00 19994330.276000019163 29000000.017000019550 27869999.937000010163 3961447.967000008095 60413.170733621 2024-04-13T04:05:51.384849+00:00 19994330.276999998838 28999999.996999979019 27870000.008999999613 3964714.080999969970 60413.170745275 2024-04-13T04:05:52.391729+00:00 19994330.278000000864 28999999.991000000387 27870000.048999991268 3964413.032000000123 60413.170756750 2024-04-13T04:05:53.383232+00:00 19994330.280000001192 29000000.021000031382 27869999.977999988943 3963230.899999998976 60413.170768404 2024-04-13T04:05:54.390112+00:00 19994330.278999999166 29000000.005999978632 27870000.006000038236 3959326.051000000909 60413.170780064 2024-04-13T04:05:55.397487+00:00 19994330.280999999493 29000000.008999999613 27869999.995999988168 3965063.002999999095 60413.170791539 2024-04-13T04:05:56.388990+00:00 19994330.273999989033 28999999.980000019073 27869999.965999960899 3960818.032999999821 60413.170803193 2024-04-13T04:05:57.395868+00:00 19994330.275999989361 28999999.991999980062 27870000.040000021458 3960612.957000001799 60413.170814669 2024-04-13T04:05:58.387372+00:00 19994330.279000010341 29000000.022999998182 27870000.013000011444 3963474.006999998819 60413.170826322 2024-04-13T04:05:59.394251+00:00 19994330.275000009686 28999999.977999988943 27869999.959999978542 3960600.960000000894 60413.170837798 2024-04-13T04:06:00.385755+00:00 19994330.282999988645 28999999.999000068754 27870000.023999989033 3958337.120999998879 60413.170849457 2024-04-13T04:06:01.393130+00:00 19994330.279000010341 29000000.008999940008 27869999.998000029474 3960404.023999996018 60413.170860928 2024-04-13T04:06:02.384137+00:00 19994330.273999989033 28999999.998000029474 27869999.993999961764 3960426.894000000786 60413.170872587 2024-04-13T04:06:03.391512+00:00 19994330.277999971062 28999999.978999968618 27869999.975000020117 3960557.984000004828 60413.170884057 2024-04-13T04:06:04.382520+00:00 19994330.280000030994 29000000.021000031382 27870000.019000049680 3958431.993999994826 60413.170895716 2024-04-13T04:06:05.389895+00:00 19994330.276000019163 29000000.024999979883 27870000.072999950498 3962254.024000003934 60413.170907370 2024-04-13T04:06:06.396774+00:00 19994330.282999988645 28999999.991000059992 27869999.983000040054 3957699.974999994040 60413.170918846 2024-04-13T04:06:07.388277+00:00 19994330.274999979883 28999999.993999961764 27869999.958999991417 3957984.010000004899 60413.170930505 2024-04-13T04:06:08.395652+00:00 19994330.277000010014 29000000.008999940008 27869999.981999989599 3957949.979000002146 60413.170941975 2024-04-13T04:06:09.386660+00:00 19994330.278000000864 28999999.971999999136 27870000.041999939829 3963663.002999991179 60413.170953635 2024-04-13T04:06:10.394035+00:00 19994330.277000010014 28999999.996000051498 27869999.922000050545 3961112.056000009179 60413.170965104 2024-04-13T04:06:11.385042+00:00 19994330.279999971390 29000000.021000031382 27870000.055999990553 3959699.005999996793 60413.170976764 2024-04-13T04:06:12.392417+00:00 19994330.280000030994 28999999.986999988556 27869999.950000051409 3958839.937999994028 60413.170988234 2024-04-13T04:06:13.383423+00:00 19994330.273999989033 28999999.991999980062 27870000.042999979109 3963133.060000001919 60413.170999893 2024-04-13T04:06:14.390799+00:00 19994330.278999980539 29000000.009999990463 27870000.016000028700 3965050.955999999773 60413.171011364 2024-04-13T04:06:15.381807+00:00 19994330.277000010014 29000000.000000000000 27870000.028000000864 3965098.099000006914 60413.171023023 2024-04-13T04:06:16.389182+00:00 19994330.278000000864 28999999.983999971300 27869999.960999969393 3966043.836999997031 60413.171034683 2024-04-13T04:06:17.396557+00:00 19994330.277000010014 29000000.022000070661 27870000.013999938965 3965627.080999999773 60413.171046158 2024-04-13T04:06:18.388060+00:00 19994330.284000039101 28999999.980000000447 27870000.001000050455 3966099.978000000119 60413.171057812 2024-04-13T04:06:19.394939+00:00 19994330.275999899954 29000000.013000000268 27869999.996999979019 3964365.972000002861 60413.171069288 2024-04-13T04:06:20.386443+00:00 19994330.277000069618 29000000.013000000268 27869999.983000040054 3963575.096999987960 60413.171080941 2024-04-13T04:06:21.393322+00:00 19994330.273999929428 29000000.037000000477 27870000.016999959946 3964796.999000012875 60413.171092417 2024-04-13T04:06:22.384825+00:00 19994330.279000040144 28999999.953999999911 27869999.967999998480 3966094.971000000834 60413.171104071 2024-04-13T04:06:23.391704+00:00 19994330.281000021845 28999999.991000000387 27869999.973999999464 3967431.050999999046 60413.171115546 2024-04-13T04:06:24.383209+00:00 19994330.279000040144 29000000.004000011832 27870000.035000000149 3967268.969999998808 60413.171127200 2024-04-13T04:06:25.390087+00:00 19994330.275999899954 29000000.027000010014 27870000.015000000596 3963921.988999993075 60413.171138859 2024-04-13T04:06:26.397462+00:00 19994330.276000019163 28999999.978999998420 27870000.002000000328 3964108.911000012886 60413.171150330 2024-04-13T04:06:27.388469+00:00 19994330.279000040144 29000000.006999969482 27869999.997000008821 3966290.996999979019 60413.171161989 2024-04-13T04:06:28.395844+00:00 19994330.276000019163 28999999.993000030518 27869999.984000001103 3958134.037000000011 60413.171173465 2024-04-13T04:06:29.387347+00:00 19994330.278999920934 29000000.002999961376 27870000.032999988645 3959291.960999995004 60413.171185118 2024-04-13T04:06:30.394226+00:00 19994330.281000021845 28999999.996000051498 27869999.942000001669 3962261.114000021946 60413.171196594 2024-04-13T04:06:31.385730+00:00 19994330.276000019163 29000000.048999968916 27870000.095999989659 3959290.951999992132 60413.171208248 2024-04-13T04:06:32.392609+00:00 19994330.279000040144 28999999.965000029653 27869999.953999999911 3962367.985000013839 60413.171219723 2024-04-13T04:06:33.384112+00:00 19994330.276999950409 29000000.000000000000 27869999.981000009924 3963866.063999981154 60413.171231377 2024-04-13T04:06:34.390991+00:00 19994330.279999971390 29000000.000999990851 27870000.034000039101 3962168.811000018846 60413.171242853 2024-04-13T04:06:35.382495+00:00 19994330.274999979883 28999999.955999970436 27869999.960999969393 3962426.086999983061 60413.171254512 2024-04-13T04:06:36.389870+00:00 19994330.281000021845 29000000.026000019163 27870000.035000029951 3965262.023999989033 60413.171266166 2024-04-13T04:06:37.396749+00:00 19994330.279000040144 28999999.990000009537 27869999.975999951363 3962091.986000000965 60413.171277642 2024-04-13T04:06:38.388252+00:00 19994330.272999998182 28999999.978999968618 27869999.930000010878 3964091.037000000011 60413.171289295 2024-04-13T04:06:39.395131+00:00 19994330.281000021845 29000000.055999990553 27870000.061000049114 3964232.960000007879 60413.171300771 2024-04-13T04:06:40.386634+00:00 19994330.276999950409 29000000.018000010401 27870000.026999950409 3967255.995000004768 60413.171312431 2024-04-13T04:06:41.394010+00:00 19994330.279999971390 28999999.965000029653 27870000.026000019163 3964381.030000001192 60413.171323901 2024-04-13T04:06:42.385017+00:00 19994330.275000099093 29000000.006999969482 27869999.945999979973 3962220.979999988806 60413.171335560 2024-04-13T04:06:43.392392+00:00 19994330.279999971390 28999999.991999980062 27870000.021000031382 3960039.976999998093 60413.171347030 2024-04-13T04:06:44.383399+00:00 19994330.278000000864 29000000.012000080198 27870000.013000011444 3963887.182999997865 60413.171358690 2024-04-13T04:06:45.390775+00:00 19994330.276999998838 29000000.003999948502 27869999.982999920845 3957410.974000006914 60413.171370159 2024-04-13T04:06:46.381782+00:00 19994330.276999998838 28999999.967000011355 27869999.969000101089 3964411.981000006199 60413.171381819 2024-04-13T04:06:47.389157+00:00 19994330.278999991715 29000000.014999989420 27870000.008999940008 3962449.909000008833 60413.171393478 2024-04-13T04:06:48.396532+00:00 19994330.280000001192 28999999.978999968618 27869999.983999971300 3964253.031999974977 60413.171404948 2024-04-13T04:06:49.387539+00:00 19994330.278000008315 29000000.032999988645 27870000.054000020027 3961065.986000000965 60413.171416608 2024-04-13T04:06:50.394915+00:00 19994330.279999990016 29000000.004999998957 27869999.924000021070 3964832.015000015032 60413.171428083 2024-04-13T04:06:51.386418+00:00 19994330.275000009686 28999999.986999988556 27870000.052000049502 3958482.963999987114 60413.171439737 2024-04-13T04:06:52.393297+00:00 19994330.278000000864 28999999.983000040054 27870000.019999980927 3963343.070000023115 60413.171451213 2024-04-13T04:06:53.384800+00:00 19994330.277000010014 29000000.057000041008 27870000.013999938965 3963292.916999996174 60413.171462866 2024-04-13T04:06:54.391679+00:00 19994330.280000001192 28999999.978999968618 27870000.032999988645 3965220.108999996912 60413.171474342 2024-04-13T04:06:55.383182+00:00 19994330.278999980539 28999999.978999990970 27869999.922000050545 3960392.894999980927 60413.171485996 2024-04-13T04:06:56.390062+00:00 19994330.276000019163 28999999.988000009209 27870000.013000011444 3964944.044000000227 60413.171497472 2024-04-13T04:06:57.381565+00:00 19994330.276999980211 29000000.014999989420 27870000.026000019163 3960532.947000027169 60413.171509131 2024-04-13T04:06:58.388940+00:00 19994330.276000019163 28999999.991000011563 27869999.977999929339 3963529.014999986161 60413.171520785 2024-04-13T04:06:59.395819+00:00 19994330.280999958515 28999999.989000011235 27869999.978000041097 3961327.058000028133 60413.171532261 2024-04-13T04:07:00.387323+00:00 19994330.278000000864 29000000.029999971390 27870000.011000040919 3961247.064999998081 60413.171543914 2024-04-13T04:07:01.394202+00:00 19994330.278000000864 29000000.002000000328 27869999.973999999464 3962196.878999948967 60413.171555390 2024-04-13T04:07:02.385704+00:00 19994330.279000040144 28999999.984000001103 27870000.030000001192 3961837.981000006199 60413.171567050 2024-04-13T04:07:03.393081+00:00 19994330.275999959558 28999999.987000018358 27869999.991000000387 3960857.992000042927 60413.171578520 2024-04-13T04:07:04.384087+00:00 19994330.276000019163 29000000.007999990135 27870000.004999998957 3962026.128999948967 60413.171590179 2024-04-13T04:07:05.391462+00:00 19994330.279999971390 28999999.991000000387 27870000.013999998569 3969548.896000028122 60413.171601649 2024-04-13T04:07:06.382470+00:00 19994330.280000030994 28999999.995000001043 27869999.978000018746 3967046.044000030030 60413.171613309 2024-04-13T04:07:07.389845+00:00 19994330.277000010014 28999999.991999980062 27869999.967000011355 3962479.004999995232 60413.171624784 2024-04-13T04:07:08.381348+00:00 19994330.278000000864 29000000.013999998569 27870000.090999990702 3966019.056999980938 60413.171636438 2024-04-13T04:07:09.388227+00:00 19994330.274999979883 29000000.004000011832 27869999.996999979019 3966400.887000023853 60413.171648097 2024-04-13T04:07:10.395603+00:00 19994330.280000030994 29000000.002000030130 27869999.970000028610 3966353.064999998081 60413.171659573 2024-04-13T04:07:11.387106+00:00 19994330.276000019163 28999999.992999970913 27870000.000000000000 3966900.009999989998 60413.171671227 2024-04-13T04:07:12.393985+00:00 19994330.279999971390 29000000.021000031382 27870000.029999971390 3970220.958000003826 60413.171682702 2024-04-13T04:07:13.385488+00:00 19994330.279000040144 28999999.986999988556 27869999.950000051409 3969532.051999986172 60413.171694356 2024-04-13T04:07:14.392367+00:00 19994330.275999899954 28999999.993999961764 27869999.955999970436 3961841.917999982834 60413.171705832 2024-04-13T04:07:15.383870+00:00 19994330.279000040144 28999999.977000001818 27870000.010999981314 3967462.032999991905 60413.171717485 2024-04-13T04:07:16.390750+00:00 19994330.278000000864 29000000.053000088781 27870000.058000031859 3966109.077000021935 60413.171728961 2024-04-13T04:07:17.382253+00:00 19994330.276999950409 28999999.990999940783 27870000.022000011057 3966547.827000021935 60413.171740615 2024-04-13T04:07:18.389132+00:00 19994330.280000090599 29000000.011999960989 27869999.977999988943 3964307.044999957085 60413.171752275 2024-04-13T04:07:19.396507+00:00 19994330.278000000864 28999999.991000059992 27870000.013999938965 3968377.030000030994 60413.171763750 2024-04-13T04:07:20.388011+00:00 19994330.276999950409 29000000.026999950409 27869999.963000059128 3963534.011999965180 60413.171775404 2024-04-13T04:07:21.394890+00:00 19994330.279000040144 28999999.960000038147 27869999.962999939919 3965881.025000036228 60413.171786880 2024-04-13T04:07:22.386393+00:00 19994330.276999950409 29000000.003000020981 27870000.081000089645 3962574.940999985207 60413.171798533 2024-04-13T04:07:23.393272+00:00 19994330.277000069618 29000000.006999969482 27869999.968999978155 3970408.046999990940 60413.171810009 2024-04-13T04:07:24.384775+00:00 19994330.281999949366 28999999.995000001043 27869999.991999980062 3967668.958999990951 60413.171821663 2024-04-13T04:07:25.391655+00:00 19994330.276000019163 28999999.975999951363 27869999.978999968618 3972578.971000016201 60413.171833138 2024-04-13T04:07:26.383158+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3962834.986000000965 60413.171844792 2024-04-13T04:07:27.390037+00:00 19994330.274999979883 28999999.994000080973 27869999.996000051498 3962726.152000010014 60413.171856268 2024-04-13T04:07:28.381540+00:00 19994330.278000000864 28999999.992999911308 27870000.034000039101 3966654.865999997128 60413.171867921 2024-04-13T04:07:29.388419+00:00 19994330.279000040144 29000000.013000011444 27870000.002999901772 3962964.097999989986 60413.171879581 2024-04-13T04:07:30.395794+00:00 19994330.278000000864 29000000.012000080198 27870000.015000101179 3962433.991999983788 60413.171891057 2024-04-13T04:07:31.387298+00:00 19994330.281000021845 29000000.021999958903 27869999.992999911308 3960740.930000007153 60413.171902711 2024-04-13T04:07:32.394177+00:00 19994330.274999979883 28999999.962999999523 27869999.986999988556 3963026.106999992859 60413.171914186 2024-04-13T04:07:33.385680+00:00 19994330.281000021845 29000000.007000010461 27869999.961000081152 3964194.910000026226 60413.171925840 2024-04-13T04:07:34.392559+00:00 19994330.275999899954 28999999.993999999017 27870000.033999919891 3960019.983999968041 60413.171937316 2024-04-13T04:07:35.384062+00:00 19994330.279000040144 29000000.026000011712 27869999.999000068754 3966403.944000006188 60413.171948975 2024-04-13T04:07:36.391438+00:00 19994330.276999950409 28999999.953999999911 27869999.957999940962 3961999.103000044823 60413.171960445 2024-04-13T04:07:37.382445+00:00 19994330.279000040144 29000000.023999989033 27869999.990000009537 3965915.937999964226 60413.171972104 2024-04-13T04:07:38.389820+00:00 19994330.278000000864 29000000.027000010014 27870000.028000000864 3962084.037000000011 60413.171983575 2024-04-13T04:07:39.380827+00:00 19994330.276000000536 28999999.984999980778 27870000.061000000685 3965481.014999986161 60413.171995234 2024-04-13T04:07:40.388202+00:00 19994330.276999998838 28999999.968000020832 27869999.984999999404 3965260.080000042915 60413.172006887 2024-04-13T04:07:41.395081+00:00 19994330.278999999166 29000000.023999989033 27869999.947000000626 3963492.893999993801 60413.172018363 2024-04-13T04:07:42.386585+00:00 19994330.280000001192 28999999.992999970913 27870000.016999989748 3965447.057999968994 60413.172030017 2024-04-13T04:07:43.393464+00:00 19994330.276999998838 28999999.998000029474 27870000.015999998897 3966609.884999989998 60413.172041493 2024-04-13T04:07:44.384967+00:00 19994330.278999999166 29000000.035000029951 27870000.011000011116 3967505.136000037193 60413.172053146 2024-04-13T04:07:45.391846+00:00 19994330.277000010014 28999999.970999959856 27869999.997000008821 3964922.863999962807 60413.172064622 2024-04-13T04:07:46.383350+00:00 19994330.278000000864 28999999.993000030518 27869999.995999988168 3960867.065000057220 60413.172076282 2024-04-13T04:07:47.390724+00:00 19994330.277000010014 29000000.001999970526 27870000.009999990463 3963842.977999985218 60413.172087751 2024-04-13T04:07:48.381732+00:00 19994330.278000000864 28999999.975000020117 27869999.944999989122 3961905.149999976158 60413.172099411 2024-04-13T04:07:49.389107+00:00 19994330.280000001192 29000000.045000020415 27870000.028000000864 3963662.859000027180 60413.172111070 2024-04-13T04:07:50.396482+00:00 19994330.278000000864 28999999.995999988168 27870000.008000019938 3962222.050000011921 60413.172122540 2024-04-13T04:07:51.387489+00:00 19994330.275999959558 28999999.977000001818 27870000.008000019938 3960280.014999986161 60413.172134200 2024-04-13T04:07:52.394864+00:00 19994330.280000030994 29000000.018000010401 27870000.018000010401 3960308.979999959003 60413.172145670 2024-04-13T04:07:53.385872+00:00 19994330.276000019163 29000000.008999940008 27869999.933999959379 3965674.029000043869 60413.172157330 2024-04-13T04:07:54.393247+00:00 19994330.276999950409 28999999.956000089645 27870000.031000021845 3960090.946999967098 60413.172168799 2024-04-13T04:07:55.384254+00:00 19994330.280000030994 29000000.006999969482 27870000.007000029087 3966176.022000014782 60413.172180459 2024-04-13T04:07:56.391629+00:00 19994330.277000010014 29000000.018999930471 27870000.023999989033 3966081.007000029087 60413.172191929 2024-04-13T04:07:57.382636+00:00 19994330.278000000864 29000000.037000060081 27870000.042999919504 3964479.941999971867 60413.172203588 2024-04-13T04:07:58.390012+00:00 19994330.277000010014 28999999.971999999136 27869999.867000099272 3966647.042999982834 60413.172215064 2024-04-13T04:07:59.381515+00:00 19994330.278999980539 28999999.978999968618 27870000.046999931335 3962122.961000024807 60413.172226718 2024-04-13T04:08:00.388394+00:00 19994330.278999980539 29000000.049999948591 27870000.088999990374 3964325.011999965180 60413.172238377 2024-04-13T04:08:01.395769+00:00 19994330.278999980539 28999999.989000078291 27869999.935999989510 3967918.908000051975 60413.172249853 2024-04-13T04:08:02.387273+00:00 19994330.278000000864 28999999.987999919802 27869999.980000019073 3961202.158999979030 60413.172261506 2024-04-13T04:08:03.394152+00:00 19994330.276000019163 28999999.980000019073 27870000.037999991328 3966450.006999969017 60413.172272982 2024-04-13T04:08:04.385655+00:00 19994330.277000010014 29000000.034000039101 27870000.003000020981 3968413.927000045776 60413.172284636 2024-04-13T04:08:05.392534+00:00 19994330.278000000864 28999999.971999999136 27869999.994000080973 3965051.076999961864 60413.172296111 2024-04-13T04:08:06.384037+00:00 19994330.279999971390 28999999.945999979973 27869999.975999951363 3967724.886000037193 60413.172307765 2024-04-13T04:08:07.390916+00:00 19994330.279000040144 29000000.065999981016 27870000.003999948502 3967175.085000038147 60413.172319241 2024-04-13T04:08:08.382420+00:00 19994330.276999950409 28999999.989000078291 27870000.016000028700 3963916.994999886025 60413.172330895 2024-04-13T04:08:09.389299+00:00 19994330.278000000864 28999999.989000000060 27869999.958999991417 3964471.955000042915 60413.172342370 2024-04-13T04:08:10.380802+00:00 19994330.274000048637 28999999.995999999344 27870000.006000038236 3966904.899000049103 60413.172354030 2024-04-13T04:08:11.388178+00:00 19994330.282999988645 29000000.010000001639 27870000.039999961853 3965260.067999958992 60413.172365684 2024-04-13T04:08:12.395057+00:00 19994330.274000048637 29000000.035999998450 27869999.988999959081 3964737.062000035774 60413.172377159 2024-04-13T04:08:13.386560+00:00 19994330.282999988645 29000000.015000000596 27870000.010000109673 3965326.991999983788 60413.172388819 2024-04-13T04:08:14.393935+00:00 19994330.274999979883 28999999.923999991268 27869999.974999900907 3961454.896000028122 60413.172400289 2024-04-13T04:08:15.384942+00:00 19994330.276000019163 29000000.011999990791 27869999.981000069529 3961238.005999923218 60413.172411948 2024-04-13T04:08:16.392317+00:00 19994330.278999920934 29000000.058000031859 27870000.072000030428 3962811.072000027169 60413.172423418 2024-04-13T04:08:17.383325+00:00 19994330.279000040144 28999999.979999989271 27869999.932999968529 3963579.050999999046 60413.172435077 2024-04-13T04:08:18.390699+00:00 19994330.281000021845 28999999.988999988884 27870000.067999999970 3964395.937000035774 60413.172446553 2024-04-13T04:08:19.382202+00:00 19994330.276000019163 28999999.968999978155 27869999.960999999195 3962403.975000023842 60413.172458207 2024-04-13T04:08:20.389082+00:00 19994330.278000000864 28999999.983000040054 27869999.991999998689 3965015.083999990951 60413.172469683 2024-04-13T04:08:21.380585+00:00 19994330.276999950409 29000000.047999981791 27870000.050000000745 3963833.973999977112 60413.172481337 2024-04-13T04:08:22.387464+00:00 19994330.278000000864 29000000.005999978632 27869999.967999991030 3961248.993000030983 60413.172492996 2024-04-13T04:08:23.394840+00:00 19994330.274999979883 28999999.964000049978 27869999.918999999762 3968572.990000010002 60413.172504466 2024-04-13T04:08:24.385847+00:00 19994330.282999988645 29000000.030999958515 27870000.067000001669 3960902.970999956131 60413.172516125 2024-04-13T04:08:25.393222+00:00 19994330.278000000864 28999999.991000000387 27870000.025000009686 3961647.087000011932 60413.172527601 2024-04-13T04:08:26.384725+00:00 19994330.279000040144 28999999.973000049591 27869999.955000009388 3963851.921999930870 60413.172539255 2024-04-13T04:08:27.391605+00:00 19994330.274999979883 29000000.037999991328 27870000.047999981791 3964477.055000067223 60413.172550730 2024-04-13T04:08:28.383108+00:00 19994330.278000000864 28999999.995000001043 27870000.000999990851 3965048.980000019073 60413.172562384 2024-04-13T04:08:29.389987+00:00 19994330.278000000864 28999999.993000030518 27870000.015000049025 3962945.946999907028 60413.172573860 2024-04-13T04:08:30.381490+00:00 19994330.279000040144 29000000.005999919027 27869999.951999958605 3964933.040000081062 60413.172585513 2024-04-13T04:08:31.388369+00:00 19994330.276000019163 28999999.980000019073 27870000.050999999046 3960393.980999947060 60413.172596989 2024-04-13T04:08:32.379872+00:00 19994330.280000001192 29000000.044000029564 27869999.965000029653 3962763.049000024796 60413.172608648 2024-04-13T04:08:33.387248+00:00 19994330.278999999166 28999999.955999970436 27869999.997999969870 3962793.019000052940 60413.172620303 2024-04-13T04:08:34.394127+00:00 19994330.274999998510 29000000.014999989420 27869999.962000008672 3962410.983999968041 60413.172631778 2024-04-13T04:08:35.385632+00:00 19994330.280000001192 29000000.011999960989 27870000.069999989122 3960151.952000021935 60413.172643432 2024-04-13T04:08:36.392509+00:00 19994330.278999999166 29000000.019000049680 27869999.954000059515 3969962.962999939919 60413.172654908 2024-04-13T04:08:37.384013+00:00 19994330.276000011712 28999999.990000009537 27870000.028000000864 3961388.024999976158 60413.172666567 2024-04-13T04:08:38.391388+00:00 19994330.278999999166 28999999.958999991417 27869999.932999968529 3962786.152999997139 60413.172678037 2024-04-13T04:08:39.382395+00:00 19994330.278000000864 29000000.008000019938 27869999.993999961764 3963363.781000018120 60413.172689696 2024-04-13T04:08:40.389770+00:00 19994330.278999980539 29000000.001999970526 27870000.041000008583 3959102.121000051033 60413.172701166 2024-04-13T04:08:41.380777+00:00 19994330.276000019163 29000000.052000049502 27870000.027000069618 3962515.005999923218 60413.172712826 2024-04-13T04:08:42.388152+00:00 19994330.278000000864 28999999.955999970436 27869999.997999910265 3962489.091000080109 60413.172724480 2024-04-13T04:08:43.395032+00:00 19994330.280000001192 28999999.998000029474 27869999.958999991417 3962355.888999938965 60413.172735955 2024-04-13T04:08:44.386535+00:00 19994330.277999971062 28999999.998999949545 27870000.044000029564 3960481.024999976158 60413.172747615 2024-04-13T04:08:45.393910+00:00 19994330.275000039488 29000000.021000031382 27869999.973999980837 3962379.029000043869 60413.172759085 2024-04-13T04:08:46.384917+00:00 19994330.278999980539 28999999.997000001371 27870000.074000000954 3963356.932999968994 60413.172770739 2024-04-13T04:08:47.391796+00:00 19994330.278999980539 28999999.971000000834 27869999.925999999046 3967305.951000093948 60413.172782214 2024-04-13T04:08:48.383300+00:00 19994330.276000019163 29000000.026999998838 27870000.018000010401 3959746.115999937057 60413.172793874 2024-04-13T04:08:49.390674+00:00 19994330.282000008970 29000000.004999998957 27869999.984000090510 3963996.886000037193 60413.172805344 2024-04-13T04:08:50.381682+00:00 19994330.276000019163 28999999.972000021487 27870000.000999931246 3961231.029999970924 60413.172817003 2024-04-13T04:08:51.389057+00:00 19994330.276999950409 29000000.026999980211 27870000.042999979109 3959724.925999999046 60413.172828479 2024-04-13T04:08:52.380561+00:00 19994330.277000010014 29000000.006000008434 27869999.958000060171 3963245.156999946106 60413.172840132 2024-04-13T04:08:53.387440+00:00 19994330.276000019163 28999999.963999990374 27869999.990000009537 3960008.971000074875 60413.172851792 2024-04-13T04:08:54.394815+00:00 19994330.282999988645 28999999.962999999523 27869999.957000020891 3960900.003999948967 60413.172863267 2024-04-13T04:08:55.386318+00:00 19994330.278000000864 29000000.059000018984 27870000.087999939919 3958312.950999975204 60413.172874921 2024-04-13T04:08:56.393197+00:00 19994330.276000019163 28999999.974999960512 27869999.944000009447 3964581.034000039101 60413.172886397 2024-04-13T04:08:57.384701+00:00 19994330.276999950409 28999999.997000038624 27870000.013000000268 3968011.986999989022 60413.172898051 2024-04-13T04:08:58.391580+00:00 19994330.279000040144 29000000.022000011057 27869999.985999990255 3959346.101000071038 60413.172909526 2024-04-13T04:08:59.383083+00:00 19994330.276000019163 28999999.993999961764 27870000.027000010014 3960155.855999947060 60413.172921180 2024-04-13T04:09:00.389962+00:00 19994330.280999898911 29000000.007000029087 27869999.997999981046 3962598.008000016212 60413.172932656 2024-04-13T04:09:01.381465+00:00 19994330.279000040144 29000000.008000019938 27869999.989000018686 3964252.019000052940 60413.172944310 2024-04-13T04:09:02.388344+00:00 19994330.276000019163 28999999.969999969006 27869999.972999989986 3964626.964999914169 60413.172955785 2024-04-13T04:09:03.379848+00:00 19994330.278000000864 28999999.991000000387 27870000.013000011444 3961927.144000052940 60413.172967445 2024-04-13T04:09:04.387223+00:00 19994330.276999950409 29000000.018999990076 27870000.003999978304 3967049.929000020027 60413.172979098 2024-04-13T04:09:05.394102+00:00 19994330.278000000864 29000000.003000020981 27870000.015999998897 3961766.969999908935 60413.172990574 2024-04-13T04:09:06.385605+00:00 19994330.277000069618 29000000.039000030607 27870000.012000020593 3967374.078000069130 60413.173002228 2024-04-13T04:09:07.392485+00:00 19994330.281999949366 28999999.979999899864 27869999.995000001043 3963679.919000030030 60413.173013703 2024-04-13T04:09:08.383987+00:00 19994330.277000069618 28999999.973000049591 27869999.996999979019 3961562.065999985207 60413.173025358 2024-04-13T04:09:09.390867+00:00 19994330.276999950409 29000000.024000048637 27869999.981000009924 3960217.868999958038 60413.173036833 2024-04-13T04:09:10.382370+00:00 19994330.279000040144 29000000.003999948502 27870000.022999998182 3961997.031999946106 60413.173048493 2024-04-13T04:09:11.389745+00:00 19994330.276000019163 28999999.985000010580 27870000.006999969482 3963856.951000093948 60413.173059962 2024-04-13T04:09:12.380751+00:00 19994330.279999971390 29000000.021000031382 27869999.970000028610 3960908.070999979973 60413.173071622 2024-04-13T04:09:13.388128+00:00 19994330.276000019163 28999999.980000019073 27870000.004000011832 3962108.090999960899 60413.173083092 2024-04-13T04:09:14.379135+00:00 19994330.278999920934 29000000.023999929428 27869999.970999959856 3962654.920000075828 60413.173094751 2024-04-13T04:09:15.386510+00:00 19994330.278000000864 28999999.995000001043 27870000.055999990553 3960574.016999959946 60413.173106405 2024-04-13T04:09:16.393389+00:00 19994330.279999971390 28999999.980000019073 27870000.022000070661 3966999.006999969017 60413.173117881 2024-04-13T04:09:17.384892+00:00 19994330.272999998182 28999999.975999951363 27869999.957999940962 3960235.995000004768 60413.173129534 2024-04-13T04:09:18.391771+00:00 19994330.281000021845 29000000.034000039101 27869999.978000041097 3956607.973000050057 60413.173141010 2024-04-13T04:09:19.383275+00:00 19994330.280000090599 28999999.993000030518 27870000.028000000864 3963951.043999909889 60413.173152669 2024-04-13T04:09:20.390650+00:00 19994330.276999950409 28999999.965000029653 27869999.995000001043 3964069.957000017166 60413.173164140 2024-04-13T04:09:21.381657+00:00 19994330.276000019163 29000000.045999880880 27869999.965999960899 3959316.052000045776 60413.173175799 2024-04-13T04:09:22.389032+00:00 19994330.278000000864 28999999.960000038147 27870000.034999970347 3965917.993999958038 60413.173187269 2024-04-13T04:09:23.380040+00:00 19994330.279999971390 29000000.035999998450 27870000.030000090599 3962847.986999989022 60413.173198928 2024-04-13T04:09:24.387415+00:00 19994330.274999979883 28999999.991000000387 27869999.944000009447 3962562.937000035774 60413.173210588 2024-04-13T04:09:25.394790+00:00 19994330.281000021845 28999999.986999999732 27870000.001999970526 3959572.944000006188 60413.173222058 2024-04-13T04:09:26.385796+00:00 19994330.280000001192 29000000.030999999493 27870000.041999939829 3961574.064000010025 60413.173233717 2024-04-13T04:09:27.393172+00:00 19994330.275000009686 28999999.983000010252 27870000.000000000000 3962855.050999999046 60413.173245187 2024-04-13T04:09:28.384179+00:00 19994330.277999989688 28999999.974999990314 27869999.981999989599 3966739.937999964226 60413.173256847 2024-04-13T04:09:29.391555+00:00 19994330.277000010014 28999999.990000009537 27870000.000000000000 3964489.026000022888 60413.173268317 2024-04-13T04:09:30.382562+00:00 19994330.280999999493 29000000.054999981076 27870000.046000000089 3962219.972000002861 60413.173279976 2024-04-13T04:09:31.389937+00:00 19994330.276000011712 28999999.980000019073 27869999.923000101000 3966517.921000003815 60413.173291452 2024-04-13T04:09:32.381440+00:00 19994330.278999980539 28999999.992000009865 27870000.040999889374 3961152.077000021935 60413.173303105 2024-04-13T04:09:33.388319+00:00 19994330.275999989361 29000000.000999990851 27869999.989000078291 3960973.008999944199 60413.173314581 2024-04-13T04:09:34.379823+00:00 19994330.280000001192 29000000.015999969095 27870000.013999938965 3964000.016000031959 60413.173326235 2024-04-13T04:09:35.386702+00:00 19994330.275999989361 28999999.998000029474 27870000.015999998897 3960364.082000017166 60413.173337894 2024-04-13T04:09:36.394077+00:00 19994330.277000010014 28999999.969999969006 27869999.956000000238 3963299.891000031959 60413.173349370 2024-04-13T04:09:37.385580+00:00 19994330.280000001192 29000000.007000029087 27870000.017000000924 3957493.984999895096 60413.173361024 2024-04-13T04:09:38.392459+00:00 19994330.278000030667 29000000.043999969959 27869999.987999990582 3960390.050000071991 60413.173372500 2024-04-13T04:09:39.383963+00:00 19994330.278000000864 28999999.975000020117 27870000.034000009298 3963966.004999995232 60413.173384153 2024-04-13T04:09:40.390842+00:00 19994330.276999950409 29000000.004000011832 27869999.988000009209 3960054.988999962807 60413.173395629 2024-04-13T04:09:41.382345+00:00 19994330.279000040144 29000000.008999999613 27870000.004999998957 3961143.069000006188 60413.173407288 2024-04-13T04:09:42.389720+00:00 19994330.278000000864 28999999.998999949545 27869999.956999991089 3964689.958999990951 60413.173418758 2024-04-13T04:09:43.380726+00:00 19994330.279999971390 29000000.014000058174 27870000.032999988645 3959013.082000017166 60413.173430418 2024-04-13T04:09:44.388102+00:00 19994330.278000000864 28999999.963999990374 27869999.979000028223 3958773.888000010978 60413.173441888 2024-04-13T04:09:45.379109+00:00 19994330.274000048637 29000000.029999971390 27870000.011999960989 3965001.027999997139 60413.173453547 2024-04-13T04:09:46.386485+00:00 19994330.278999980539 28999999.996999979019 27869999.958000000566 3965568.896999955177 60413.173465201 2024-04-13T04:09:47.393364+00:00 19994330.279999971390 28999999.991999980062 27870000.068000018597 3964568.122000098228 60413.173476676 2024-04-13T04:09:48.384867+00:00 19994330.277000010014 28999999.993000030518 27869999.986999988556 3964635.987999916077 60413.173488331 2024-04-13T04:09:49.391746+00:00 19994330.278999980539 29000000.012000080198 27869999.953999999911 3962524.019000052940 60413.173499806 2024-04-13T04:09:50.383250+00:00 19994330.278000000864 28999999.925999999046 27870000.008999999613 3966949.980000019073 60413.173511466 2024-04-13T04:09:51.390625+00:00 19994330.277000010014 29000000.040999889374 27870000.022999998182 3958086.000000000000 60413.173522936 2024-04-13T04:09:52.381632+00:00 19994330.276000019163 29000000.006000038236 27869999.995000001043 3961169.929999948014 60413.173534595 2024-04-13T04:09:53.389007+00:00 19994330.278000000864 28999999.985000010580 27869999.982000049204 3962360.070000051986 60413.173546065 2024-04-13T04:09:54.380015+00:00 19994330.281000021845 29000000.036000009626 27870000.022999998182 3960807.015999913216 60413.173557724 2024-04-13T04:09:55.387389+00:00 19994330.279999971390 29000000.014999989420 27870000.040999889374 3962799.967000008095 60413.173569200 2024-04-13T04:09:56.378893+00:00 19994330.276000019163 28999999.968999978155 27869999.985000010580 3961531.940000057220 60413.173580854 2024-04-13T04:09:57.385772+00:00 19994330.276999950409 29000000.019000049680 27869999.961000081152 3966241.128999948967 60413.173592513 2024-04-13T04:09:58.393147+00:00 19994330.278000000864 28999999.967999938875 27870000.001999970526 3963023.009999989998 60413.173603983 2024-04-13T04:09:59.384154+00:00 19994330.278000000864 29000000.019999980927 27870000.034000039101 3962050.024000049103 60413.173615643 2024-04-13T04:10:00.391530+00:00 19994330.276000019163 29000000.008000001311 27869999.957999940962 3962442.850999950897 60413.173627113 2024-04-13T04:10:01.382537+00:00 19994330.281000021845 28999999.991000000387 27870000.070000048727 3960648.053000092972 60413.173638772 2024-04-13T04:10:02.389912+00:00 19994330.279999971390 29000000.035000000149 27870000.017999891192 3965127.972999929916 60413.173650248 2024-04-13T04:10:03.381415+00:00 19994330.274000048637 28999999.995999988168 27869999.957000020891 3962742.026000022888 60413.173661902 2024-04-13T04:10:04.388295+00:00 19994330.278999920934 29000000.012000009418 27869999.994000080973 3960502.011999965180 60413.173673377 2024-04-13T04:10:05.379798+00:00 19994330.276000019163 28999999.952999979258 27869999.983999971300 3962859.947000027169 60413.173685037 2024-04-13T04:10:06.387173+00:00 19994330.278000000864 29000000.033000018448 27870000.039000030607 3963416.011999965180 60413.173696507 2024-04-13T04:10:07.378180+00:00 19994330.279000040144 28999999.984999980778 27869999.997999910265 3965352.011000037193 60413.173708166 2024-04-13T04:10:08.385555+00:00 19994330.279999971390 28999999.985000010580 27869999.961000081152 3961305.024000049103 60413.173719820 2024-04-13T04:10:09.392434+00:00 19994330.279999971390 29000000.021999981254 27870000.003999948502 3958655.001999973785 60413.173731295 2024-04-13T04:10:10.383938+00:00 19994330.272999998182 29000000.003000020981 27870000.011000040919 3962734.023000001907 60413.173742955 2024-04-13T04:10:11.391313+00:00 19994330.278000000864 28999999.953999999911 27869999.939000010490 3961280.926999927033 60413.173754425 2024-04-13T04:10:12.382320+00:00 19994330.280000090599 29000000.019999980927 27870000.056999921799 3961484.062000035774 60413.173766084 2024-04-13T04:10:13.389695+00:00 19994330.280999898911 29000000.007000029087 27869999.991999998689 3961994.019000052940 60413.173777560 2024-04-13T04:10:14.381198+00:00 19994330.276000019163 28999999.971999999136 27869999.958999998868 3964795.930999993812 60413.173789214 2024-04-13T04:10:15.388078+00:00 19994330.277000069618 29000000.014999989420 27870000.020000010729 3960255.023000001907 60413.173800690 2024-04-13T04:10:16.379581+00:00 19994330.274999979883 29000000.006999969482 27870000.015999991447 3966161.930999993812 60413.173812343 2024-04-13T04:10:17.386460+00:00 19994330.279000040144 29000000.018999990076 27869999.997999999672 3962116.123999952804 60413.173824003 2024-04-13T04:10:18.393835+00:00 19994330.278000000864 28999999.959999978542 27869999.957000020891 3961105.983000040054 60413.173835473 2024-04-13T04:10:19.384843+00:00 19994330.282000001520 29000000.022999998182 27870000.063999980688 3962318.965000032913 60413.173847132 2024-04-13T04:10:20.392218+00:00 19994330.278000000864 28999999.973000049591 27869999.975000020117 3963630.976999998093 60413.173858608 2024-04-13T04:10:21.383721+00:00 19994330.275000009686 29000000.026999950409 27870000.026999980211 3961650.012999891769 60413.173870262 2024-04-13T04:10:22.390600+00:00 19994330.278000000864 29000000.011000040919 27869999.960000008345 3956897.087999999989 60413.173881738 2024-04-13T04:10:23.382103+00:00 19994330.276999998838 28999999.968000050634 27869999.982999980450 3966256.891999999993 60413.173893397 2024-04-13T04:10:24.389479+00:00 19994330.280000001192 29000000.028000000864 27870000.046000000089 3958113.028000000864 60413.173904867 2024-04-13T04:10:25.380486+00:00 19994330.278999999166 28999999.977000001818 27869999.980000019073 3960925.057999997865 60413.173916526 2024-04-13T04:10:26.387861+00:00 19994330.278000000864 29000000.036000009626 27870000.009999990463 3961925.979999999981 60413.173927996 2024-04-13T04:10:27.378867+00:00 19994330.277000010014 28999999.992999911308 27870000.037000000477 3962009.977000001818 60413.173939656 2024-04-13T04:10:28.386243+00:00 19994330.275999989361 28999999.953999999911 27869999.994000021368 3964354.069999999832 60413.173951309 2024-04-13T04:10:29.393123+00:00 19994330.280000001192 29000000.047000050545 27869999.953999999911 3964606.930999998003 60413.173962785 2024-04-13T04:10:30.384626+00:00 19994330.277000010014 28999999.981999989599 27870000.054000020027 3964831.987999998033 60413.173974445 2024-04-13T04:10:31.392001+00:00 19994330.280000001192 29000000.003000020981 27869999.969999969006 3959678.030000001192 60413.173985914 2024-04-13T04:10:32.383008+00:00 19994330.279000010341 28999999.993000030518 27869999.962000008672 3960070.925000004005 60413.173997574 2024-04-13T04:10:33.390383+00:00 19994330.274999979883 29000000.023999929428 27870000.064000010490 3967991.069999992847 60413.174009044 2024-04-13T04:10:34.381390+00:00 19994330.276000019163 29000000.011000040919 27869999.983999971300 3961443.983000002801 60413.174020703 2024-04-13T04:10:35.388766+00:00 19994330.279999971390 28999999.970000028610 27869999.945999979973 3959113.993000001181 60413.174032179 2024-04-13T04:10:36.380268+00:00 19994330.278000000864 28999999.983999971300 27870000.016000028700 3961635.932000004221 60413.174043833 2024-04-13T04:10:37.387148+00:00 19994330.281000021845 29000000.026999998838 27870000.062999960035 3966426.066999994218 60413.174055309 2024-04-13T04:10:38.378651+00:00 19994330.275999959558 29000000.019999999553 27870000.030000090599 3967513.962999999989 60413.174066968 2024-04-13T04:10:39.386026+00:00 19994330.278000060469 28999999.995000001043 27869999.951999899000 3964888.996000006795 60413.174078621 2024-04-13T04:10:40.392906+00:00 19994330.276999950409 28999999.986000001431 27870000.024000048637 3966346.997999995947 60413.174090097 2024-04-13T04:10:41.384410+00:00 19994330.280000030994 29000000.040000010282 27870000.021999958903 3959386.003999993205 60413.174101751 2024-04-13T04:10:42.391288+00:00 19994330.277000010014 28999999.928999990225 27869999.940000060946 3963046.078000009060 60413.174113227 2024-04-13T04:10:43.382791+00:00 19994330.278000000864 29000000.028000000864 27870000.011000040919 3967820.966999993194 60413.174124881 2024-04-13T04:10:44.389670+00:00 19994330.278000000864 28999999.978999998420 27869999.981999989599 3963689.033000006806 60413.174136356 2024-04-13T04:10:45.381173+00:00 19994330.277000010014 29000000.034000009298 27870000.009999990463 3960002.939999998081 60413.174148010 2024-04-13T04:10:46.388053+00:00 19994330.278999920934 28999999.987999979407 27870000.000999931246 3961168.068000004161 60413.174159486 2024-04-13T04:10:47.379555+00:00 19994330.276000019163 28999999.974000040442 27870000.000000000000 3964331.004999995232 60413.174171139 2024-04-13T04:10:48.386435+00:00 19994330.277000069618 29000000.032000008970 27869999.968999978155 3964589.866999999154 60413.174182615 2024-04-13T04:10:49.377939+00:00 19994330.283999919891 29000000.017999950796 27870000.093000050634 3962099.038000002969 60413.174194274 2024-04-13T04:10:50.385314+00:00 19994330.277000069618 28999999.965000029653 27869999.932999968529 3963453.024000003934 60413.174205928 2024-04-13T04:10:51.392193+00:00 19994330.278000000864 28999999.995999988168 27869999.968999978155 3963554.096000000834 60413.174217404 2024-04-13T04:10:52.383696+00:00 19994330.274999979883 28999999.991000000387 27869999.989999998361 3964044.879999995232 60413.174229058 2024-04-13T04:10:53.390575+00:00 19994330.276999950409 29000000.025000039488 27869999.995999999344 3964387.965000004042 60413.174240533 2024-04-13T04:10:54.382078+00:00 19994330.279000040144 28999999.996999979019 27870000.046000000089 3961393.123999997973 60413.174252187 2024-04-13T04:10:55.388958+00:00 19994330.279000040144 29000000.000999990851 27869999.974999990314 3966618.993000001181 60413.174263663 2024-04-13T04:10:56.380461+00:00 19994330.278000000864 29000000.004999998957 27870000.024999991059 3961156.990999997128 60413.174275322 2024-04-13T04:10:57.387836+00:00 19994330.276999950409 28999999.975000020117 27869999.975000020117 3963348.983000009786 60413.174286792 2024-04-13T04:10:58.378842+00:00 19994330.278000000864 29000000.047999981791 27870000.044999990612 3963906.006999998819 60413.174298452 2024-04-13T04:10:59.386218+00:00 19994330.277000069618 28999999.955000039190 27869999.962999999523 3960426.012999982107 60413.174309921 2024-04-13T04:11:00.377225+00:00 19994330.281999949366 29000000.026000019163 27870000.005999978632 3962291.015000015032 60413.174321581 2024-04-13T04:11:01.384601+00:00 19994330.276000019163 29000000.002999901772 27870000.046000000089 3962844.937999994028 60413.174333240 2024-04-13T04:11:02.391976+00:00 19994330.278000000864 29000000.001000050455 27870000.003000020981 3964568.034999995958 60413.174344711 2024-04-13T04:11:03.382983+00:00 19994330.278000000864 29000000.003000020981 27869999.958000000566 3965043.958999990951 60413.174356370 2024-04-13T04:11:04.390358+00:00 19994330.276999950409 28999999.977999929339 27870000.004000011832 3962116.059000014793 60413.174367840 2024-04-13T04:11:05.381365+00:00 19994330.279999971390 28999999.995000001043 27870000.007999960333 3960186.990999997128 60413.174379499 2024-04-13T04:11:06.388740+00:00 19994330.275000099093 29000000.037000060081 27869999.992000039667 3959842.932999997865 60413.174390975 2024-04-13T04:11:07.380244+00:00 19994330.281999949366 28999999.975999951363 27870000.005999978632 3961402.036000012886 60413.174402629 2024-04-13T04:11:08.387123+00:00 19994330.279000040144 29000000.013000011444 27869999.977999988943 3958920.039999992121 60413.174414104 2024-04-13T04:11:09.378626+00:00 19994330.272999998182 28999999.977000001818 27870000.028000000864 3964177.993000001181 60413.174425758 2024-04-13T04:11:10.385506+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3955492.886999994982 60413.174437418 2024-04-13T04:11:11.392881+00:00 19994330.279999971390 29000000.044000029564 27869999.986999988556 3962112.101000010967 60413.174448888 2024-04-13T04:11:12.383888+00:00 19994330.276000019163 28999999.960999969393 27870000.055999990553 3961311.962999999989 60413.174460547 2024-04-13T04:11:13.391262+00:00 19994330.278999999166 28999999.973000049591 27869999.907999988645 3959412.006999998819 60413.174472017 2024-04-13T04:11:14.382270+00:00 19994330.278000000864 29000000.006000000983 27870000.019999980927 3958397.995000004768 60413.174483676 2024-04-13T04:11:15.389645+00:00 19994330.276999998838 29000000.002999998629 27869999.971000079066 3962198.021999984980 60413.174495147 2024-04-13T04:11:16.380653+00:00 19994330.280000001192 29000000.008999999613 27870000.036999940872 3968218.941000015009 60413.174506806 2024-04-13T04:11:17.388028+00:00 19994330.275000009686 28999999.969999998808 27869999.993000030518 3959761.955999999773 60413.174518276 2024-04-13T04:11:18.379035+00:00 19994330.280999999493 29000000.036000009626 27870000.021000031382 3962496.076999992132 60413.174529935 2024-04-13T04:11:19.386410+00:00 19994330.276999980211 29000000.002999991179 27869999.998999949545 3960911.962999999989 60413.174541405 2024-04-13T04:11:20.377417+00:00 19994330.280000001192 29000000.016999989748 27869999.967999938875 3957538.104000002146 60413.174553065 2024-04-13T04:11:21.384792+00:00 19994330.277000010014 28999999.981000009924 27870000.033000111580 3964332.926999986172 60413.174564718 2024-04-13T04:11:22.391672+00:00 19994330.275999989361 29000000.008999999613 27869999.981999989599 3960546.004000008106 60413.174576194 2024-04-13T04:11:23.383175+00:00 19994330.277000010014 29000000.012000020593 27869999.998999949545 3957257.027000010014 60413.174587854 2024-04-13T04:11:24.390550+00:00 19994330.280000001192 28999999.959999978542 27869999.957999940962 3961465.018999993801 60413.174599323 2024-04-13T04:11:25.381557+00:00 19994330.279000010341 29000000.010999981314 27870000.095000028610 3961381.000999987125 60413.174610983 2024-04-13T04:11:26.388933+00:00 19994330.278000000864 29000000.013999998569 27869999.948000069708 3957918.030000001192 60413.174622453 2024-04-13T04:11:27.379940+00:00 19994330.277000010014 29000000.018999990076 27869999.997999910265 3963383.877000004053 60413.174634113 2024-04-13T04:11:28.387315+00:00 19994330.280999958515 28999999.980000019073 27869999.977000001818 3962832.071999996901 60413.174645588 2024-04-13T04:11:29.378818+00:00 19994330.273999989033 29000000.024999979883 27870000.083999991417 3960334.928000003099 60413.174657242 2024-04-13T04:11:30.385697+00:00 19994330.277000010014 28999999.971999999136 27869999.960000000894 3960469.106999992859 60413.174668718 2024-04-13T04:11:31.377200+00:00 19994330.282000008970 29000000.008000019938 27870000.004000000656 3962283.939999998081 60413.174680371 2024-04-13T04:11:32.384080+00:00 19994330.276000019163 28999999.986000061035 27869999.985000010580 3964727.086000024807 60413.174692031 2024-04-13T04:11:33.391455+00:00 19994330.278000000864 29000000.008999940008 27869999.991000000387 3965506.967999995220 60413.174703506 2024-04-13T04:11:34.382958+00:00 19994330.277000010014 28999999.988999959081 27869999.962999999523 3961116.957000017166 60413.174715160 2024-04-13T04:11:35.389837+00:00 19994330.278000000864 28999999.983000040054 27870000.041000008583 3968137.016999959946 60413.174726630 2024-04-13T04:11:36.380844+00:00 19994330.278999980539 29000000.003999948502 27869999.995999988168 3965589.027000010014 60413.174738290 2024-04-13T04:11:37.388219+00:00 19994330.278999980539 28999999.996000051498 27869999.991999980062 3966185.053000032902 60413.174749759 2024-04-13T04:11:38.379227+00:00 19994330.277000010014 29000000.034999970347 27869999.996000021696 3970498.943999946117 60413.174761419 2024-04-13T04:11:39.386602+00:00 19994330.279000040144 28999999.999000068754 27870000.024000018835 3965851.993000030983 60413.174772889 2024-04-13T04:11:40.377609+00:00 19994330.276000019163 28999999.995000001043 27869999.991000000387 3969631.971000016201 60413.174784549 2024-04-13T04:11:41.384985+00:00 19994330.278000000864 28999999.962999939919 27869999.946999970824 3965205.106000006199 60413.174796202 2024-04-13T04:11:42.391864+00:00 19994330.276999950409 29000000.047000050545 27870000.055000010878 3962872.879999995232 60413.174807678 2024-04-13T04:11:43.383367+00:00 19994330.281000021845 28999999.990000009537 27869999.999000009149 3969248.202999948990 60413.174819337 2024-04-13T04:11:44.390742+00:00 19994330.278999920934 28999999.974999900907 27869999.964999970049 3965400.785000026226 60413.174830807 2024-04-13T04:11:45.381749+00:00 19994330.279000040144 29000000.009000059217 27870000.073000010103 3964226.081000030041 60413.174842467 2024-04-13T04:11:46.389125+00:00 19994330.274999979883 28999999.998999949545 27869999.953999999911 3960135.970999956131 60413.174853942 2024-04-13T04:11:47.380628+00:00 19994330.279000040144 28999999.979000091553 27870000.002000030130 3961753.967000008095 60413.174865596 2024-04-13T04:11:48.387507+00:00 19994330.274999979883 29000000.049999948591 27870000.010999981314 3965548.982999979984 60413.174877072 2024-04-13T04:11:49.379010+00:00 19994330.279999971390 28999999.965000029653 27869999.979000028223 3962730.059000014793 60413.174888725 2024-04-13T04:11:50.385889+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3963174.025000036228 60413.174900201 2024-04-13T04:11:51.377392+00:00 19994330.278000000864 29000000.026999998838 27870000.048999909312 3965858.904999970924 60413.174911861 2024-04-13T04:11:52.384767+00:00 19994330.277000069618 28999999.978000000119 27870000.053000088781 3962230.030000030994 60413.174923514 2024-04-13T04:11:53.391647+00:00 19994330.279999971390 29000000.021000009030 27869999.959999918938 3957112.046000003815 60413.174934990 2024-04-13T04:11:54.383150+00:00 19994330.274000048637 28999999.972999989986 27869999.962000008672 3962222.998999952804 60413.174946644 2024-04-13T04:11:55.390029+00:00 19994330.281999949366 28999999.987999990582 27869999.967000011355 3966315.974000037182 60413.174958120 2024-04-13T04:11:56.381533+00:00 19994330.277000069618 29000000.050000008196 27870000.096999999136 3960430.953000009060 60413.174969779 2024-04-13T04:11:57.388907+00:00 19994330.279999971390 28999999.955000009388 27869999.939000010490 3961475.065999985207 60413.174981249 2024-04-13T04:11:58.379915+00:00 19994330.274999979883 28999999.996999979019 27870000.014999989420 3967179.005999981891 60413.174992909 2024-04-13T04:11:59.387290+00:00 19994330.279000040144 29000000.018000010401 27869999.944000009447 3968015.958000003826 60413.175004384 2024-04-13T04:12:00.378793+00:00 19994330.275999899954 29000000.006999999285 27870000.037999991328 3963839.009999989998 60413.175016038 2024-04-13T04:12:01.385672+00:00 19994330.280000090599 28999999.980000019073 27870000.014000058174 3970560.967000008095 60413.175027514 2024-04-13T04:12:02.377176+00:00 19994330.278999920934 29000000.032000008970 27869999.970999959856 3964349.109000027180 60413.175039173 2024-04-13T04:12:03.384551+00:00 19994330.277000069618 29000000.002999961376 27870000.016000028700 3967447.023000001907 60413.175050827 2024-04-13T04:12:04.391430+00:00 19994330.276999950409 28999999.990000009537 27870000.047999981791 3967397.984999955166 60413.175062297 2024-04-13T04:12:05.382437+00:00 19994330.278000000864 29000000.002000030130 27869999.922000050545 3969613.897000014782 60413.175073956 2024-04-13T04:12:06.389813+00:00 19994330.277000069618 28999999.970999959856 27870000.041999939829 3966433.991999983788 60413.175085432 2024-04-13T04:12:07.381316+00:00 19994330.278999999166 29000000.046999990940 27870000.055999990553 3964884.022000014782 60413.175097086 2024-04-13T04:12:08.388195+00:00 19994330.279999990016 28999999.993000030518 27869999.935000058264 3963258.026000022888 60413.175108556 2024-04-13T04:12:09.379202+00:00 19994330.277000010014 28999999.983999971300 27870000.002000000328 3963390.981999992859 60413.175120215 2024-04-13T04:12:10.386577+00:00 19994330.276999998838 28999999.986999988556 27869999.995000001043 3961487.041000009049 60413.175131691 2024-04-13T04:12:11.378080+00:00 19994330.278999999166 28999999.999000068754 27870000.033999990672 3961672.940999985207 60413.175143344 2024-04-13T04:12:12.384960+00:00 19994330.274000000209 29000000.018000010401 27869999.999000001699 3964987.986999989022 60413.175154820 2024-04-13T04:12:13.376462+00:00 19994330.284000009298 29000000.008999940008 27870000.000999998301 3958946.048000038136 60413.175166474 2024-04-13T04:12:14.383342+00:00 19994330.275999989361 28999999.971999999136 27869999.932000011206 3962165.006999969017 60413.175178133 2024-04-13T04:12:15.390717+00:00 19994330.276999980211 29000000.001999970526 27870000.067999988794 3965967.956000030041 60413.175189609 2024-04-13T04:12:16.382221+00:00 19994330.280000001192 28999999.983000040054 27869999.994000021368 3965645.907999991905 60413.175201263 2024-04-13T04:12:17.389099+00:00 19994330.275000009686 29000000.037999991328 27869999.999000009149 3959618.074999988079 60413.175212739 2024-04-13T04:12:18.380603+00:00 19994330.279000010341 29000000.021999958903 27869999.998999949545 3961584.976999998093 60413.175224398 2024-04-13T04:12:19.387978+00:00 19994330.278999980539 28999999.969000101089 27869999.984000030905 3964022.066999971867 60413.175235868 2024-04-13T04:12:20.378985+00:00 19994330.278999980539 28999999.990999940783 27869999.958000000566 3963219.976999998093 60413.175247527 2024-04-13T04:12:21.386360+00:00 19994330.278000000864 29000000.031000021845 27870000.053999960423 3961288.063000022899 60413.175258997 2024-04-13T04:12:22.377367+00:00 19994330.278000000864 28999999.968999978155 27870000.007000029087 3958309.995999991894 60413.175270657 2024-04-13T04:12:23.384743+00:00 19994330.275000039488 29000000.019000049680 27870000.012000020593 3961417.046999990940 60413.175282311 2024-04-13T04:12:24.391622+00:00 19994330.277000010014 28999999.968999978155 27869999.984999950975 3962886.939000010025 60413.175293786 2024-04-13T04:12:25.383125+00:00 19994330.278000000864 29000000.001999970526 27869999.966000020504 3962631.016000031959 60413.175305446 2024-04-13T04:12:26.390500+00:00 19994330.282999988645 29000000.003000020981 27869999.975000020117 3963698.980999947060 60413.175316916 2024-04-13T04:12:27.381508+00:00 19994330.275999959558 29000000.011999960989 27870000.090000029653 3957274.983000040054 60413.175328575 2024-04-13T04:12:28.388883+00:00 19994330.277000010014 29000000.014999989420 27869999.974999900907 3964030.018000007141 60413.175340045 2024-04-13T04:12:29.379890+00:00 19994330.279000040144 28999999.958000000566 27869999.949000000954 3963626.923999965191 60413.175351704 2024-04-13T04:12:30.387265+00:00 19994330.278999980539 29000000.029999990016 27870000.011000040919 3962406.008000016212 60413.175363175 2024-04-13T04:12:31.378272+00:00 19994330.277000010014 29000000.000999998301 27870000.022999998182 3961118.098999977112 60413.175374834 2024-04-13T04:12:32.385647+00:00 19994330.279999971390 29000000.040000010282 27870000.009999990463 3962657.995999991894 60413.175386304 2024-04-13T04:12:33.376655+00:00 19994330.277000010014 28999999.932999998331 27869999.968000050634 3963456.923000038136 60413.175397963 2024-04-13T04:12:34.384030+00:00 19994330.278000000864 29000000.021999981254 27870000.039999961853 3965011.955999969970 60413.175409617 2024-04-13T04:12:35.390909+00:00 19994330.274999979883 28999999.995000001043 27869999.996999979019 3965284.100000023842 60413.175421093 2024-04-13T04:12:36.382412+00:00 19994330.279999971390 29000000.018000010401 27870000.011000040919 3962953.968999981880 60413.175432746 2024-04-13T04:12:37.389291+00:00 19994330.281000021845 28999999.986000001431 27869999.977999929339 3964767.966000020970 60413.175444222 2024-04-13T04:12:38.380795+00:00 19994330.275000099093 28999999.998000029474 27870000.028000000864 3963066.016999959946 60413.175455882 2024-04-13T04:12:39.388170+00:00 19994330.279999971390 29000000.006999969482 27869999.949000000954 3964847.888000010978 60413.175467351 2024-04-13T04:12:40.379177+00:00 19994330.278000000864 28999999.968999978155 27870000.044000029564 3959543.120000004768 60413.175479011 2024-04-13T04:12:41.386554+00:00 19994330.272999998182 29000000.034000039101 27869999.971999999136 3965122.032999991905 60413.175490481 2024-04-13T04:12:42.377560+00:00 19994330.281000021845 29000000.002999961376 27870000.029999971390 3964701.884000062943 60413.175502141 2024-04-13T04:12:43.384935+00:00 19994330.278000000864 28999999.986000001431 27869999.946000099182 3962486.888999938965 60413.175513610 2024-04-13T04:12:44.375942+00:00 19994330.281999949366 28999999.978000041097 27870000.008999940008 3961988.195000051986 60413.175525270 2024-04-13T04:12:45.383317+00:00 19994330.274999979883 29000000.028999980539 27870000.065000060946 3959453.962000011932 60413.175536929 2024-04-13T04:12:46.390692+00:00 19994330.276000019163 28999999.992999970913 27869999.977000001818 3963290.053999900818 60413.175548399 2024-04-13T04:12:47.381699+00:00 19994330.277000069618 29000000.001000050455 27869999.984999999404 3962440.006000041962 60413.175560059 2024-04-13T04:12:48.389075+00:00 19994330.276999950409 29000000.019999980927 27869999.978000000119 3961230.968000053894 60413.175571534 2024-04-13T04:12:49.380578+00:00 19994330.279000040144 28999999.986999988556 27869999.999000009149 3957253.942999958992 60413.175583188 2024-04-13T04:12:50.387457+00:00 19994330.280999898911 29000000.008000019938 27870000.022999998182 3959280.118000030983 60413.175594664 2024-04-13T04:12:51.378960+00:00 19994330.278000000864 28999999.973999980837 27869999.947000000626 3965119.940999985207 60413.175606318 2024-04-13T04:12:52.385839+00:00 19994330.277000069618 29000000.009999990463 27870000.039000000805 3960306.000000000000 60413.175617794 2024-04-13T04:12:53.377343+00:00 19994330.273999929428 29000000.018000010401 27870000.025999989361 3961791.980000019073 60413.175629447 2024-04-13T04:12:54.384222+00:00 19994330.281000021845 28999999.991000059992 27870000.006000008434 3965289.950999975204 60413.175641106 2024-04-13T04:12:55.391597+00:00 19994330.280000090599 28999999.965999960899 27869999.960999999195 3961662.128000020981 60413.175652577 2024-04-13T04:12:56.382604+00:00 19994330.276999950409 29000000.044000029564 27870000.040999978781 3964150.834999918938 60413.175664230 2024-04-13T04:12:57.389483+00:00 19994330.279000040144 29000000.003000020981 27869999.962999999523 3961771.065000057220 60413.175675706 2024-04-13T04:12:58.380986+00:00 19994330.274999979883 28999999.958999991417 27870000.002000030130 3961442.067000031006 60413.175687360 2024-04-13T04:12:59.387866+00:00 19994330.276999950409 29000000.023999929428 27870000.007999960333 3961393.976999998093 60413.175698835 2024-04-13T04:13:00.379369+00:00 19994330.278999999166 28999999.973999980837 27870000.040000021458 3960579.973999977112 60413.175710489 2024-04-13T04:13:01.386248+00:00 19994330.282000001520 29000000.034000039101 27869999.984000030905 3964895.125000000000 60413.175721965 2024-04-13T04:13:02.377751+00:00 19994330.276999998838 28999999.990000009537 27869999.961999949068 3961053.825000048149 60413.175733624 2024-04-13T04:13:03.385126+00:00 19994330.274999998510 28999999.952000018209 27869999.990000009537 3962005.091999887954 60413.175745094 2024-04-13T04:13:04.376134+00:00 19994330.280000001192 29000000.028000000864 27870000.028000000864 3964663.953999996185 60413.175756753 2024-04-13T04:13:05.383511+00:00 19994330.276999998838 29000000.018999930471 27870000.018999990076 3963758.060000061989 60413.175768407 2024-04-13T04:13:06.390388+00:00 19994330.278000000864 29000000.013000000268 27870000.004999998957 3961840.884999989998 60413.175779883 2024-04-13T04:13:07.381892+00:00 19994330.279000010341 28999999.989999998361 27869999.996000051498 3966772.021000028122 60413.175791536 2024-04-13T04:13:08.388770+00:00 19994330.278000000864 28999999.988999988884 27869999.957000020891 3965329.990000010002 60413.175803012 2024-04-13T04:13:09.380274+00:00 19994330.278000000864 29000000.004999998957 27870000.064000010490 3970175.123999952804 60413.175814672 2024-04-13T04:13:10.387648+00:00 19994330.275999989361 29000000.035000000149 27870000.008999940008 3966757.988999962807 60413.175826142 2024-04-13T04:13:11.378656+00:00 19994330.279000010341 28999999.976000010967 27869999.967000011355 3959425.961000084877 60413.175837801 2024-04-13T04:13:12.386031+00:00 19994330.278000000864 28999999.997999999672 27869999.978000041097 3961076.977999926079 60413.175849271 2024-04-13T04:13:13.377039+00:00 19994330.277999971062 28999999.991000000387 27869999.992999911308 3962591.039000033867 60413.175860931 2024-04-13T04:13:14.384414+00:00 19994330.277000010014 28999999.972999989986 27869999.996000051498 3962557.991999983788 60413.175872401 2024-04-13T04:13:15.375421+00:00 19994330.280000030994 29000000.013000011444 27870000.018000010401 3964744.057999968994 60413.175884060 2024-04-13T04:13:16.382796+00:00 19994330.278000000864 29000000.040000021458 27870000.028000000864 3961378.956000090111 60413.175895714 2024-04-13T04:13:17.389675+00:00 19994330.278000000864 28999999.976000010967 27869999.911999940872 3959278.054000020027 60413.175907189 2024-04-13T04:13:18.381179+00:00 19994330.277000010014 29000000.015999969095 27870000.073000069708 3962072.875999927986 60413.175918849 2024-04-13T04:13:19.388554+00:00 19994330.280999958515 28999999.993000030518 27869999.978999968618 3965480.022000073921 60413.175930319 2024-04-13T04:13:20.379561+00:00 19994330.278000000864 28999999.998999949545 27870000.026999950409 3961170.051999927033 60413.175941979 2024-04-13T04:13:21.386936+00:00 19994330.275000039488 29000000.017000019550 27869999.970000028610 3964008.902999997139 60413.175953454 2024-04-13T04:13:22.378439+00:00 19994330.277000010014 28999999.962000008672 27869999.958999991417 3961473.146000028122 60413.175965108 2024-04-13T04:13:23.385319+00:00 19994330.278999980539 29000000.041000008583 27870000.064000010490 3961933.004999995232 60413.175976584 2024-04-13T04:13:24.376822+00:00 19994330.278999980539 28999999.970000028610 27869999.986999988556 3960589.981999992859 60413.175988243 2024-04-13T04:13:25.384197+00:00 19994330.276000019163 28999999.988999959081 27870000.026000019163 3957589.970000029076 60413.175999713 2024-04-13T04:13:26.375204+00:00 19994330.278999980539 29000000.003999948502 27869999.962000001222 3961522.962000011932 60413.176011372 2024-04-13T04:13:27.382579+00:00 19994330.279000040144 29000000.012000080198 27869999.992000009865 3966061.016999959946 60413.176023026 2024-04-13T04:13:28.389459+00:00 19994330.276999950409 28999999.997999910265 27870000.048999991268 3963462.087000011932 60413.176034502 2024-04-13T04:13:29.380961+00:00 19994330.276000019163 28999999.996000051498 27870000.006999999285 3962068.944999932777 60413.176046155 2024-04-13T04:13:30.387841+00:00 19994330.281000021845 28999999.983000040054 27869999.892000000924 3960764.050000071991 60413.176057631 2024-04-13T04:13:31.379344+00:00 19994330.278000000864 29000000.030999898911 27870000.087999999523 3965741.947999954224 60413.176069291 2024-04-13T04:13:32.386719+00:00 19994330.278000000864 28999999.973000049591 27870000.008999999613 3962424.976999998093 60413.176080761 2024-04-13T04:13:33.377726+00:00 19994330.276999950409 29000000.026000019163 27869999.988000009209 3960123.041000009049 60413.176092420 2024-04-13T04:13:34.385102+00:00 19994330.277000069618 28999999.998000029474 27869999.991000000387 3963149.940999985207 60413.176103890 2024-04-13T04:13:35.376109+00:00 19994330.275999899954 28999999.988999959081 27869999.964999999851 3964567.006000041962 60413.176115550 2024-04-13T04:13:36.383484+00:00 19994330.280000090599 29000000.009999990463 27870000.048999968916 3964187.983000040054 60413.176127203 2024-04-13T04:13:37.390363+00:00 19994330.278999920934 28999999.988999959081 27869999.979000028223 3956322.032999991905 60413.176138679 2024-04-13T04:13:38.381867+00:00 19994330.278000000864 29000000.016000028700 27869999.976000010967 3960166.939000010025 60413.176150333 2024-04-13T04:13:39.388746+00:00 19994330.278000000864 28999999.970999959856 27870000.000999990851 3962688.071999907028 60413.176161808 2024-04-13T04:13:40.380249+00:00 19994330.277000069618 29000000.010000109673 27870000.015999969095 3965515.970000029076 60413.176173468 2024-04-13T04:13:41.387624+00:00 19994330.278000000864 29000000.002999901772 27869999.984000030905 3960713.009999989998 60413.176184938 2024-04-13T04:13:42.378631+00:00 19994330.278999920934 28999999.999000068754 27869999.958999991417 3958709.009999989998 60413.176196591 2024-04-13T04:13:43.385511+00:00 19994330.277000069618 28999999.986000001431 27870000.070999979973 3962355.021000028122 60413.176208067 2024-04-13T04:13:44.377014+00:00 19994330.281999949366 29000000.039000000805 27869999.992000039667 3959638.968000053894 60413.176219727 2024-04-13T04:13:45.384389+00:00 19994330.276000019163 28999999.980999991298 27869999.985000010580 3960962.953999996185 60413.176231197 2024-04-13T04:13:46.375396+00:00 19994330.278000000864 28999999.991000011563 27869999.985000010580 3962536.036000012886 60413.176242856 2024-04-13T04:13:47.382771+00:00 19994330.272999998182 28999999.973999980837 27870000.005999919027 3960468.976999998093 60413.176254510 2024-04-13T04:13:48.389650+00:00 19994330.281000021845 29000000.052999999374 27870000.057999968529 3964544.021999955177 60413.176265986 2024-04-13T04:13:49.381154+00:00 19994330.278000000864 28999999.962999999523 27869999.973000049591 3965065.021999955177 60413.176277645 2024-04-13T04:13:50.388529+00:00 19994330.279999971390 29000000.006999999285 27869999.960000038147 3963543.024000049103 60413.176289115 2024-04-13T04:13:51.379536+00:00 19994330.279000040144 29000000.011000040919 27870000.006999969482 3965701.991999983788 60413.176300774 2024-04-13T04:13:52.386911+00:00 19994330.276000019163 28999999.974999960512 27870000.049000021070 3963996.978999971878 60413.176312244 2024-04-13T04:13:53.377919+00:00 19994330.278000000864 29000000.003000020981 27869999.968999978155 3965506.046000003815 60413.176323904 2024-04-13T04:13:54.385294+00:00 19994330.278000000864 29000000.031000021845 27870000.032999988645 3964213.892000079155 60413.176335379 2024-04-13T04:13:55.376797+00:00 19994330.278999999166 28999999.991999980062 27869999.963999990374 3968256.054999948014 60413.176347033 2024-04-13T04:13:56.383676+00:00 19994330.278000000864 28999999.977000001818 27870000.034000039101 3970120.026999949943 60413.176358509 2024-04-13T04:13:57.375179+00:00 19994330.278999999166 29000000.025999959558 27869999.977000001818 3961367.001000047196 60413.176370169 2024-04-13T04:13:58.382554+00:00 19994330.274000000209 28999999.980000019073 27869999.995000001043 3963107.937999964226 60413.176381822 2024-04-13T04:13:59.389434+00:00 19994330.278000000864 28999999.988000039011 27869999.959999918938 3963803.037999988068 60413.176393298 2024-04-13T04:14:00.380937+00:00 19994330.278000008315 29000000.051999930292 27870000.092000011355 3970510.986000061035 60413.176404952 2024-04-13T04:14:01.387816+00:00 19994330.282999988645 28999999.980000019073 27869999.943000078201 3964418.945999979973 60413.176416427 2024-04-13T04:14:02.379319+00:00 19994330.277000010014 28999999.991999980062 27869999.991999980062 3967765.050000071991 60413.176428087 2024-04-13T04:14:03.386695+00:00 19994330.275999989361 29000000.057000041008 27870000.085999969393 3965909.013999938965 60413.176439557 2024-04-13T04:14:04.377702+00:00 19994330.276999980211 28999999.963999990374 27869999.921999998391 3965917.787000060081 60413.176451210 2024-04-13T04:14:05.384581+00:00 19994330.278000030667 28999999.973999980837 27870000.043000001460 3965806.192999958992 60413.176462686 2024-04-13T04:14:06.376084+00:00 19994330.276999980211 29000000.009000059217 27869999.954999998212 3961954.031000018120 60413.176474346 2024-04-13T04:14:07.383459+00:00 19994330.279000010341 29000000.024999979883 27870000.022999998182 3958443.879999995232 60413.176485816 2024-04-13T04:14:08.374466+00:00 19994330.278999980539 28999999.962999939919 27870000.002999991179 3965570.107999920845 60413.176497475 2024-04-13T04:14:09.381842+00:00 19994330.277000010014 29000000.013000011444 27870000.001000020653 3966594.994000076782 60413.176509134 2024-04-13T04:14:10.389216+00:00 19994330.277000010014 28999999.998000029474 27869999.954999979585 3965741.064999938011 60413.176520605 2024-04-13T04:14:11.380224+00:00 19994330.279999971390 28999999.991000059992 27870000.043999999762 3966945.019000052940 60413.176532264 2024-04-13T04:14:12.387599+00:00 19994330.276000019163 29000000.004999998957 27869999.960999999195 3961509.883000016212 60413.176543734 2024-04-13T04:14:13.378606+00:00 19994330.279999971390 28999999.982999920845 27870000.022999998182 3968434.039999961853 60413.176555393 2024-04-13T04:14:14.385981+00:00 19994330.279000040144 29000000.032999988645 27870000.028999980539 3966244.972000002861 60413.176566869 2024-04-13T04:14:15.377485+00:00 19994330.279999971390 29000000.006000038236 27869999.982000049204 3966739.963999987114 60413.176578523 2024-04-13T04:14:16.384364+00:00 19994330.275000039488 28999999.986000061035 27869999.992999970913 3966577.125000000000 60413.176589998 2024-04-13T04:14:17.375867+00:00 19994330.274999979883 29000000.004999998957 27870000.013000011444 3968925.906000018120 60413.176601652 2024-04-13T04:14:18.382746+00:00 19994330.279999971390 28999999.967000011355 27869999.971999999136 3964796.026000022888 60413.176613128 2024-04-13T04:14:19.374250+00:00 19994330.276000019163 29000000.015999909490 27869999.995000001043 3968484.006999969017 60413.176624781 2024-04-13T04:14:20.381129+00:00 19994330.280000030994 29000000.019000001252 27870000.018999990076 3963820.922999978065 60413.176636441 2024-04-13T04:14:21.388504+00:00 19994330.276999950409 28999999.969000000507 27870000.032000008970 3968967.111000061035 60413.176647917 2024-04-13T04:14:22.380007+00:00 19994330.279999971390 29000000.030999999493 27869999.972999989986 3964753.957000017166 60413.176659571 2024-04-13T04:14:23.386886+00:00 19994330.277000069618 28999999.961000010371 27869999.967999991030 3966324.053999900818 60413.176671046 2024-04-13T04:14:24.378389+00:00 19994330.278999920934 29000000.049999978393 27870000.019000049680 3968768.984000086784 60413.176682700 2024-04-13T04:14:25.385269+00:00 19994330.278000000864 28999999.976000010967 27870000.035999890417 3969018.008000016212 60413.176694176 2024-04-13T04:14:26.376772+00:00 19994330.278000000864 29000000.032999988645 27869999.999000068754 3962446.914999961853 60413.176705829 2024-04-13T04:14:27.383651+00:00 19994330.276000019163 28999999.997000008821 27869999.988000039011 3964318.065999985207 60413.176717305 2024-04-13T04:14:28.375154+00:00 19994330.279000040144 28999999.957999970764 27869999.946999911219 3963061.996999979019 60413.176728964 2024-04-13T04:14:29.382530+00:00 19994330.278000000864 29000000.029000040144 27870000.022999998182 3962132.952000021935 60413.176740618 2024-04-13T04:14:30.389408+00:00 19994330.279000040144 28999999.996999979019 27869999.984000090510 3967243.044000030030 60413.176752094 2024-04-13T04:14:31.380912+00:00 19994330.278000000864 28999999.991999980062 27870000.010999921709 3965530.020999907982 60413.176763748 2024-04-13T04:14:32.387791+00:00 19994330.279999971390 28999999.980000019073 27870000.050000071526 3965030.982000112999 60413.176775224 2024-04-13T04:14:33.379294+00:00 19994330.274999979883 28999999.986000001431 27869999.967999938875 3966903.976999998093 60413.176786883 2024-04-13T04:14:34.386669+00:00 19994330.279000040144 29000000.023999989033 27869999.939000010490 3967730.961999893188 60413.176798353 2024-04-13T04:14:35.377677+00:00 19994330.278000000864 29000000.018999990076 27870000.057000041008 3968405.967000008095 60413.176810012 2024-04-13T04:14:36.385052+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3963509.025000094902 60413.176821488 2024-04-13T04:14:37.376555+00:00 19994330.276000019163 28999999.981000069529 27870000.008000019938 3969080.014999986161 60413.176833142 2024-04-13T04:14:38.383434+00:00 19994330.279999971390 29000000.003999948502 27870000.010999921709 3967745.968999981880 60413.176844617 2024-04-13T04:14:39.374937+00:00 19994330.279999971390 29000000.006999969482 27869999.971000079066 3963934.036000012886 60413.176856277 2024-04-13T04:14:40.382312+00:00 19994330.277000069618 28999999.985000010580 27870000.031999949366 3963304.029999970924 60413.176867930 2024-04-13T04:14:41.389192+00:00 19994330.276000019163 29000000.013000011444 27869999.988999959081 3964654.021999955177 60413.176879400 2024-04-13T04:14:42.380199+00:00 19994330.278000000864 28999999.998999949545 27869999.983000040054 3960433.993000030983 60413.176891060 2024-04-13T04:14:43.387573+00:00 19994330.278000000864 28999999.978000041097 27870000.035000000149 3963340.988999962807 60413.176902535 2024-04-13T04:14:44.379077+00:00 19994330.278999920934 29000000.011000040919 27869999.929999999702 3967124.009000062943 60413.176914189 2024-04-13T04:14:45.385956+00:00 19994330.278000000864 28999999.991999980062 27870000.052000001073 3964659.052999972831 60413.176925665 2024-04-13T04:14:46.377460+00:00 19994330.280000090599 29000000.049000021070 27870000.022999998182 3963161.838999987114 60413.176937319 2024-04-13T04:14:47.384339+00:00 19994330.278000000864 28999999.958999991417 27869999.927999999374 3963692.100000023842 60413.176948795 2024-04-13T04:14:48.375842+00:00 19994330.274999998510 28999999.998999949545 27870000.021999981254 3965021.917999982834 60413.176960448 2024-04-13T04:14:49.382721+00:00 19994330.278000000864 29000000.031000021845 27870000.072000000626 3965035.039999961853 60413.176971924 2024-04-13T04:14:50.374225+00:00 19994330.280999999493 29000000.006999969482 27869999.941000010818 3966971.060000061989 60413.176983583 2024-04-13T04:14:51.381600+00:00 19994330.276000011712 28999999.981000069529 27869999.947999980301 3963521.011000037193 60413.176995237 2024-04-13T04:14:52.388479+00:00 19994330.275999989361 29000000.002999901772 27870000.006999999285 3963986.082999945153 60413.177006713 2024-04-13T04:14:53.379982+00:00 19994330.278999999166 29000000.004000071436 27870000.039000030607 3968155.847000000067 60413.177018372 2024-04-13T04:14:54.387356+00:00 19994330.278000008315 28999999.990999940783 27870000.008999999613 3966441.939999999013 60413.177029842 2024-04-13T04:14:55.378364+00:00 19994330.278000000864 28999999.994000080973 27870000.002999961376 3965157.128000000026 60413.177041496 2024-04-13T04:14:56.385244+00:00 19994330.280999988317 29000000.009999990463 27869999.981999989599 3959746.998000000138 60413.177052971 2024-04-13T04:14:57.376747+00:00 19994330.279000010341 28999999.940999999642 27869999.986000001431 3964385.979999999981 60413.177064631 2024-04-13T04:14:58.384122+00:00 19994330.275000009686 29000000.076999988407 27870000.022000011057 3965149.058999999892 60413.177076101 2024-04-13T04:14:59.375129+00:00 19994330.275999989361 28999999.952000010759 27870000.008999999613 3964463.989999997895 60413.177087761 2024-04-13T04:15:00.382504+00:00 19994330.278999980539 29000000.040000010282 27870000.042999979109 3964556.900000001770 60413.177099231 2024-04-13T04:15:01.373512+00:00 19994330.278999980539 28999999.951999988407 27869999.937999960035 3965152.067000002135 60413.177110890 2024-04-13T04:15:02.380887+00:00 19994330.276000019163 29000000.037999991328 27870000.022999998182 3964541.032999999821 60413.177122549 2024-04-13T04:15:03.388262+00:00 19994330.281000021845 29000000.003000020981 27870000.004999998957 3961824.038999997079 60413.177134025 2024-04-13T04:15:04.379765+00:00 19994330.277000010014 28999999.991999980062 27870000.010000109673 3963476.840999998152 60413.177145679 2024-04-13T04:15:05.386644+00:00 19994330.276999950409 28999999.964999999851 27869999.944999929518 3964120.050000004005 60413.177157154 2024-04-13T04:15:06.378148+00:00 19994330.278000000864 29000000.032999988645 27870000.000000000000 3965783.008999995887 60413.177168808 2024-04-13T04:15:07.385027+00:00 19994330.279000040144 29000000.013000011444 27870000.006999969482 3960489.953000002075 60413.177180284 2024-04-13T04:15:08.376530+00:00 19994330.278999980539 28999999.990000009537 27870000.045000080019 3967663.055000000168 60413.177191937 2024-04-13T04:15:09.383409+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3964872.959000005852 60413.177203413 2024-04-13T04:15:10.374913+00:00 19994330.280000030994 29000000.018999990076 27870000.046999931335 3962814.085999995004 60413.177215073 2024-04-13T04:15:11.382288+00:00 19994330.272999998182 28999999.952000018209 27869999.904000040144 3962802.953999996185 60413.177226542 2024-04-13T04:15:12.373295+00:00 19994330.278000000864 29000000.030000030994 27870000.041000008583 3956642.972000002861 60413.177238202 2024-04-13T04:15:13.380670+00:00 19994330.278000000864 28999999.971999939531 27870000.029999971390 3962209.980000004172 60413.177249862 2024-04-13T04:15:14.388045+00:00 19994330.281999949366 28999999.977000001818 27869999.965999960899 3963640.027999997139 60413.177261332 2024-04-13T04:15:15.379053+00:00 19994330.279000040144 29000000.063000079244 27870000.049000021070 3962675.006999998819 60413.177272991 2024-04-13T04:15:16.386428+00:00 19994330.273999929428 29000000.023999929428 27870000.006999969482 3961942.060000001919 60413.177284461 2024-04-13T04:15:17.377435+00:00 19994330.280000090599 28999999.957000020891 27870000.007000088692 3966201.924999997020 60413.177296121 2024-04-13T04:15:18.384810+00:00 19994330.278000000864 29000000.046000000089 27870000.011999960989 3965398.973000004888 60413.177307590 2024-04-13T04:15:19.375817+00:00 19994330.276999950409 28999999.945000048727 27869999.955999970436 3962685.074999988079 60413.177319250 2024-04-13T04:15:20.383192+00:00 19994330.276000019163 28999999.991999980062 27869999.962000008672 3963376.933000013232 60413.177330726 2024-04-13T04:15:21.374696+00:00 19994330.279999971390 29000000.005999919027 27870000.013999998569 3963085.037999988068 60413.177342379 2024-04-13T04:15:22.381575+00:00 19994330.282000061125 28999999.984000090510 27869999.986000001431 3963152.969999998808 60413.177354039 2024-04-13T04:15:23.388949+00:00 19994330.272999998182 29000000.036999940872 27870000.068999998271 3963228.016000003088 60413.177365509 2024-04-13T04:15:24.379957+00:00 19994330.276999950409 28999999.996000051498 27869999.981999989599 3966901.064999998081 60413.177377168 2024-04-13T04:15:25.387332+00:00 19994330.279000040144 28999999.988999959081 27869999.947000011802 3960435.922000005841 60413.177388638 2024-04-13T04:15:26.378339+00:00 19994330.278999920934 29000000.001000050455 27870000.015999998897 3965340.973000004888 60413.177400297 2024-04-13T04:15:27.385715+00:00 19994330.280000090599 29000000.007999900728 27869999.982999980450 3961211.086999983061 60413.177411768 2024-04-13T04:15:28.376722+00:00 19994330.278000000864 29000000.022000070661 27870000.071000009775 3963049.019000024069 60413.177423427 2024-04-13T04:15:29.384097+00:00 19994330.274999979883 28999999.954999919981 27869999.958999991417 3959928.988999993075 60413.177434903 2024-04-13T04:15:30.375600+00:00 19994330.278999920934 29000000.011000040919 27869999.999000009149 3964778.009999989998 60413.177446556 2024-04-13T04:15:31.382480+00:00 19994330.276000019163 28999999.996999979019 27870000.000999990851 3965290.958000003826 60413.177458026 2024-04-13T04:15:32.373487+00:00 19994330.279999971390 29000000.019000049680 27870000.013000011444 3964253.976999998093 60413.177469686 2024-04-13T04:15:33.380862+00:00 19994330.281000021845 28999999.993999961764 27869999.998000029474 3966062.097000002861 60413.177481345 2024-04-13T04:15:34.388236+00:00 19994330.274000048637 29000000.021999999881 27870000.055999990553 3963387.914999992121 60413.177492815 2024-04-13T04:15:35.379244+00:00 19994330.279000040144 28999999.973999999464 27869999.931999981403 3967510.945000023115 60413.177504475 2024-04-13T04:15:36.386619+00:00 19994330.278000000864 29000000.020000010729 27869999.990000009537 3961168.048999994993 60413.177515944 2024-04-13T04:15:37.377627+00:00 19994330.278000000864 28999999.969999998808 27870000.022999998182 3960883.077999978792 60413.177527604 2024-04-13T04:15:38.385002+00:00 19994330.276999950409 29000000.021999981254 27869999.967999991030 3963338.897000014782 60413.177539074 2024-04-13T04:15:39.376009+00:00 19994330.282999988645 29000000.022000011057 27870000.050999999046 3963138.993999987841 60413.177550734 2024-04-13T04:15:40.383384+00:00 19994330.276000019163 28999999.964999999851 27869999.956999961287 3965218.092000008095 60413.177562204 2024-04-13T04:15:41.374391+00:00 19994330.274999979883 29000000.018999990076 27870000.026000019163 3962336.923999994993 60413.177573863 2024-04-13T04:15:42.381767+00:00 19994330.278000000864 28999999.983000010252 27870000.032000061125 3963247.972000002861 60413.177585339 2024-04-13T04:15:43.373270+00:00 19994330.278999999166 28999999.991000000387 27869999.905999898911 3964262.141000003088 60413.177596992 2024-04-13T04:15:44.380149+00:00 19994330.280000001192 28999999.991000000387 27870000.076000090688 3964892.965000004042 60413.177608652 2024-04-13T04:15:45.387524+00:00 19994330.276999998838 29000000.019999980927 27869999.944999929518 3965179.884999989998 60413.177620122 2024-04-13T04:15:46.378532+00:00 19994330.278000000864 29000000.014999989420 27870000.039999961853 3967748.027999997139 60413.177631776 2024-04-13T04:15:47.385411+00:00 19994330.276000011712 28999999.993000030518 27869999.983000040054 3961408.037000000011 60413.177643252 2024-04-13T04:15:48.376914+00:00 19994330.278000000864 29000000.013999998569 27869999.986000061035 3967009.946000009775 60413.177654911 2024-04-13T04:15:49.384289+00:00 19994330.277000010014 28999999.994000021368 27869999.995000001043 3965299.080000013113 60413.177666381 2024-04-13T04:15:50.375296+00:00 19994330.280000001192 28999999.971999999136 27870000.037999991328 3967273.006999998819 60413.177678040 2024-04-13T04:15:51.382671+00:00 19994330.278000000864 29000000.022000011057 27870000.020999908447 3964539.050999999046 60413.177689516 2024-04-13T04:15:52.374174+00:00 19994330.278999980539 29000000.000000000000 27869999.958000060171 3962269.858999996912 60413.177701170 2024-04-13T04:15:53.381054+00:00 19994330.277000010014 29000000.004999998957 27870000.026000019163 3965923.016000003088 60413.177712829 2024-04-13T04:15:54.388429+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3964201.125999987125 60413.177724299 2024-04-13T04:15:55.379435+00:00 19994330.279999971390 28999999.971999999136 27870000.000999931246 3965318.957000017166 60413.177735958 2024-04-13T04:15:56.386811+00:00 19994330.272999998182 28999999.972999930382 27869999.978999968618 3965685.894999980927 60413.177747434 2024-04-13T04:15:57.378313+00:00 19994330.281000021845 29000000.032000061125 27870000.041000008583 3968779.085000007879 60413.177759088 2024-04-13T04:15:58.385194+00:00 19994330.277000010014 29000000.008000019938 27870000.007000088692 3965057.988000005018 60413.177770563 2024-04-13T04:15:59.376699+00:00 19994330.277000010014 28999999.965999960899 27869999.941999908537 3966902.010999978054 60413.177782217 2024-04-13T04:16:00.383576+00:00 19994330.278999980539 29000000.042999979109 27870000.026000000536 3967913.977000027895 60413.177793693 2024-04-13T04:16:01.375080+00:00 19994330.277000010014 29000000.014999989420 27869999.947999998927 3966337.949999988079 60413.177805347 2024-04-13T04:16:02.381959+00:00 19994330.279999971390 28999999.970000028610 27870000.052999999374 3969267.080999969970 60413.177816822 2024-04-13T04:16:03.373462+00:00 19994330.282000008970 28999999.988999959081 27869999.962000001222 3966834.006000041962 60413.177828476 2024-04-13T04:16:04.380341+00:00 19994330.273999989033 28999999.981999989599 27869999.989999990910 3965021.914999961853 60413.177840136 2024-04-13T04:16:05.387716+00:00 19994330.277000010014 29000000.006000038236 27870000.047000020742 3967233.085000038147 60413.177851611 2024-04-13T04:16:06.379219+00:00 19994330.278000000864 29000000.036000009626 27869999.979999989271 3966398.902000010014 60413.177863265 2024-04-13T04:16:07.386099+00:00 19994330.275999959558 28999999.955000039190 27869999.997999999672 3964788.009999989998 60413.177874741 2024-04-13T04:16:08.377602+00:00 19994330.282000061125 29000000.037999991328 27869999.988000009209 3969237.060999989975 60413.177886394 2024-04-13T04:16:09.384481+00:00 19994330.276000019163 28999999.990000009537 27870000.027000010014 3966695.017000020016 60413.177897870 2024-04-13T04:16:10.375984+00:00 19994330.276999950409 28999999.967000011355 27869999.951999958605 3969474.923999965191 60413.177909524 2024-04-13T04:16:11.382863+00:00 19994330.278000000864 29000000.067999999970 27870000.072000030428 3965345.017000020016 60413.177920999 2024-04-13T04:16:12.374367+00:00 19994330.279000040144 28999999.956999998540 27869999.971999999136 3967364.976999998093 60413.177932659 2024-04-13T04:16:13.381742+00:00 19994330.281999949366 29000000.032999988645 27870000.010999981314 3968332.023999989033 60413.177944129 2024-04-13T04:16:14.372749+00:00 19994330.272999998182 28999999.971000019461 27869999.955000039190 3969079.054000020027 60413.177955783 2024-04-13T04:16:15.379628+00:00 19994330.281000021845 29000000.016999989748 27870000.078999999911 3966355.987999976147 60413.177967442 2024-04-13T04:16:16.387003+00:00 19994330.276000019163 28999999.978999998420 27869999.909999970347 3966352.958999990951 60413.177978918 2024-04-13T04:16:17.378506+00:00 19994330.278000000864 29000000.046999990940 27870000.078000009060 3965858.091000020970 60413.177990572 2024-04-13T04:16:18.385386+00:00 19994330.278000000864 28999999.960000008345 27869999.974000040442 3960867.922999978065 60413.178002047 2024-04-13T04:16:19.376889+00:00 19994330.276000019163 29000000.018000010401 27869999.980999950320 3966184.001000047196 60413.178013707 2024-04-13T04:16:20.384264+00:00 19994330.281000021845 29000000.011999960989 27870000.018000010401 3966704.063999950886 60413.178025177 2024-04-13T04:16:21.375271+00:00 19994330.278999920934 28999999.988000039011 27870000.009999990463 3966074.953999996185 60413.178036836 2024-04-13T04:16:22.382646+00:00 19994330.277000069618 28999999.969999969006 27870000.006000038236 3966228.027999997139 60413.178048306 2024-04-13T04:16:23.373654+00:00 19994330.276999950409 29000000.004999998957 27869999.975000020117 3964251.900000036228 60413.178059965 2024-04-13T04:16:24.381029+00:00 19994330.277000069618 29000000.022000011057 27869999.985000010580 3964321.102999985218 60413.178071441 2024-04-13T04:16:25.372532+00:00 19994330.276999950409 29000000.021000031382 27870000.021999958903 3968558.935000001919 60413.178083095 2024-04-13T04:16:26.379411+00:00 19994330.281000021845 28999999.949999991804 27870000.009999990463 3963762.008000016212 60413.178094754 2024-04-13T04:16:27.386787+00:00 19994330.278000000864 29000000.010999981314 27870000.006999969482 3968223.041000009049 60413.178106225 2024-04-13T04:16:28.377794+00:00 19994330.276999950409 29000000.047000050545 27870000.014999989420 3964879.965999960899 60413.178117884 2024-04-13T04:16:29.385169+00:00 19994330.278000000864 28999999.973999980837 27870000.014000058174 3966858.023000001907 60413.178129354 2024-04-13T04:16:30.376176+00:00 19994330.277000069618 28999999.990999940783 27869999.950999978930 3964174.050000011921 60413.178141013 2024-04-13T04:16:31.383551+00:00 19994330.276999950409 29000000.022000070661 27869999.981000069529 3961803.920000017155 60413.178152489 2024-04-13T04:16:32.375054+00:00 19994330.279999971390 28999999.993999961764 27870000.023999929428 3964623.005999981891 60413.178164143 2024-04-13T04:16:33.381934+00:00 19994330.279000040144 28999999.981999989599 27869999.990000009537 3961820.939999998081 60413.178175618 2024-04-13T04:16:34.373437+00:00 19994330.279000040144 28999999.989000078291 27870000.029000040144 3964011.000000000000 60413.178187272 2024-04-13T04:16:35.380316+00:00 19994330.276999998838 28999999.990999940783 27869999.963999990374 3959776.086000024807 60413.178198932 2024-04-13T04:16:36.387691+00:00 19994330.274999998510 29000000.032999988645 27870000.065999981016 3960092.041999996174 60413.178210407 2024-04-13T04:16:37.379195+00:00 19994330.278000000864 28999999.967000011355 27869999.952999949455 3961129.001999973785 60413.178222061 2024-04-13T04:16:38.386074+00:00 19994330.282999999821 29000000.019000049680 27869999.955000039190 3962711.974000037182 60413.178233537 2024-04-13T04:16:39.377577+00:00 19994330.278999999166 29000000.018000010401 27869999.995000001043 3961541.888999999035 60413.178245191 2024-04-13T04:16:40.384456+00:00 19994330.272999998182 28999999.957999940962 27869999.989999998361 3966951.109999955166 60413.178256666 2024-04-13T04:16:41.375959+00:00 19994330.276999998838 28999999.998999949545 27870000.026999998838 3959483.960000038147 60413.178268326 2024-04-13T04:16:42.383335+00:00 19994330.279000010341 29000000.038000110537 27870000.002000000328 3961144.013999999035 60413.178279796 2024-04-13T04:16:43.374342+00:00 19994330.276999980211 28999999.963999990374 27870000.046999990940 3963830.908999979030 60413.178291455 2024-04-13T04:16:44.381717+00:00 19994330.280000001192 29000000.005999919027 27869999.972999989986 3963561.143000007141 60413.178302931 2024-04-13T04:16:45.373220+00:00 19994330.280000001192 29000000.017000079155 27870000.044000029564 3962069.939000010025 60413.178314584 2024-04-13T04:16:46.380099+00:00 19994330.278000000864 29000000.000000000000 27869999.928999990225 3960936.940999985207 60413.178326244 2024-04-13T04:16:47.387474+00:00 19994330.274000018835 28999999.970999959856 27869999.984999980778 3962251.000999987125 60413.178337720 2024-04-13T04:16:48.378978+00:00 19994330.279999971390 29000000.028000000864 27870000.056999981403 3963309.037999988068 60413.178349373 2024-04-13T04:16:49.385857+00:00 19994330.277000010014 28999999.984999999404 27869999.949000000954 3965386.070000051986 60413.178360849 2024-04-13T04:16:50.377360+00:00 19994330.280000030994 29000000.000999998301 27870000.017000019550 3965341.029999970924 60413.178372503 2024-04-13T04:16:51.384239+00:00 19994330.274999979883 29000000.037999991328 27870000.042999979109 3964254.875000000000 60413.178383979 2024-04-13T04:16:52.375743+00:00 19994330.282000008970 28999999.983000010252 27869999.998000029474 3963831.031000018120 60413.178395632 2024-04-13T04:16:53.382622+00:00 19994330.276000019163 28999999.981000009924 27869999.926999989897 3960880.055999993812 60413.178407108 2024-04-13T04:16:54.374125+00:00 19994330.275999959558 29000000.034000009298 27870000.060999989510 3964864.973999977112 60413.178418762 2024-04-13T04:16:55.381004+00:00 19994330.278999980539 28999999.977999988943 27869999.981000009924 3967642.958000003826 60413.178430237 2024-04-13T04:16:56.372507+00:00 19994330.280000030994 28999999.986000001431 27869999.990000009537 3967085.083000003826 60413.178441897 2024-04-13T04:16:57.379884+00:00 19994330.278999980539 29000000.022000011057 27870000.039999961853 3964761.972999989986 60413.178453551 2024-04-13T04:16:58.386761+00:00 19994330.277000010014 28999999.983999971300 27869999.935000058264 3964910.045000017155 60413.178465026 2024-04-13T04:16:59.378265+00:00 19994330.278000000864 29000000.007000029087 27870000.057000041008 3969376.834999979008 60413.178476680 2024-04-13T04:17:00.385144+00:00 19994330.278000000864 28999999.987999979407 27869999.980999950320 3965925.092000008095 60413.178488150 2024-04-13T04:17:01.376151+00:00 19994330.275000039488 29000000.011000040919 27869999.955000039190 3963246.152000010014 60413.178499809 2024-04-13T04:17:02.383526+00:00 19994330.278999920934 28999999.993999961764 27870000.075999978930 3961821.885999978054 60413.178511285 2024-04-13T04:17:03.375030+00:00 19994330.281000021845 28999999.995999988168 27869999.988000039011 3961581.062000035774 60413.178522939 2024-04-13T04:17:04.381909+00:00 19994330.274999979883 29000000.031000021845 27870000.015999909490 3961994.851000010967 60413.178534415 2024-04-13T04:17:05.373412+00:00 19994330.278000000864 28999999.979000028223 27869999.988000039011 3969427.049999951851 60413.178546068 2024-04-13T04:17:06.380291+00:00 19994330.278000120074 29000000.010999921709 27869999.968999978155 3962754.925000011921 60413.178557544 2024-04-13T04:17:07.371795+00:00 19994330.278999920934 29000000.013000011444 27870000.055999990553 3967461.148000001907 60413.178569198 2024-04-13T04:17:08.378674+00:00 19994330.279999971390 28999999.997000098228 27869999.965999960899 3962576.963999987114 60413.178580857 2024-04-13T04:17:09.386049+00:00 19994330.277000069618 28999999.978999968618 27869999.970000028610 3964853.944000006188 60413.178592327 2024-04-13T04:17:10.377056+00:00 19994330.279999971390 29000000.004999998957 27870000.039000030607 3965365.973000050057 60413.178603986 2024-04-13T04:17:11.384431+00:00 19994330.272999998182 28999999.952999949455 27869999.949000000954 3961979.092000008095 60413.178615462 2024-04-13T04:17:12.375934+00:00 19994330.276999950409 29000000.037999991328 27869999.967999938875 3965165.926999927033 60413.178627116 2024-04-13T04:17:13.382814+00:00 19994330.281000021845 29000000.009000059217 27870000.071000099182 3960271.976999998093 60413.178638591 2024-04-13T04:17:14.374317+00:00 19994330.279000040144 28999999.982999920845 27870000.019999980927 3961114.037999988068 60413.178650245 2024-04-13T04:17:15.381196+00:00 19994330.279999971390 29000000.034000039101 27869999.980999950320 3965159.996000051033 60413.178661721 2024-04-13T04:17:16.372699+00:00 19994330.276000019163 28999999.967000011355 27869999.937000039965 3963719.121999979019 60413.178673374 2024-04-13T04:17:17.379578+00:00 19994330.276000019163 29000000.046000000089 27870000.098999999464 3961492.868000030983 60413.178685034 2024-04-13T04:17:18.386953+00:00 19994330.278000000864 29000000.006000038236 27869999.975999999791 3959149.141999959946 60413.178696510 2024-04-13T04:17:19.378457+00:00 19994330.278000000864 28999999.982999920845 27869999.977000001818 3964811.833999990951 60413.178708164 2024-04-13T04:17:20.385336+00:00 19994330.278999920934 28999999.948000069708 27869999.995999988168 3962922.060000061989 60413.178719639 2024-04-13T04:17:21.376839+00:00 19994330.279000040144 29000000.009999990463 27869999.993999999017 3959356.976999998093 60413.178731293 2024-04-13T04:17:22.383718+00:00 19994330.276000019163 29000000.023999929428 27870000.029000010341 3962613.962999939919 60413.178742769 2024-04-13T04:17:23.375222+00:00 19994330.279000040144 28999999.981000069529 27869999.984999980778 3960150.067000031006 60413.178754428 2024-04-13T04:17:24.382597+00:00 19994330.276999950409 29000000.018999930471 27869999.984000001103 3957458.988000034820 60413.178765898 2024-04-13T04:17:25.373604+00:00 19994330.276999950409 29000000.008000001311 27870000.041000008583 3963143.011999965180 60413.178777558 2024-04-13T04:17:26.380979+00:00 19994330.278000000864 28999999.977999988943 27869999.939999971539 3960581.988000034820 60413.178789028 2024-04-13T04:17:27.371986+00:00 19994330.282000061125 29000000.006000008434 27870000.043000038713 3957319.986999989022 60413.178800687 2024-04-13T04:17:28.379361+00:00 19994330.274999979883 29000000.000999998301 27869999.990000009537 3964363.026999949943 60413.178812341 2024-04-13T04:17:29.386241+00:00 19994330.278999999166 29000000.004999998957 27870000.013999998569 3957071.882000089157 60413.178823817 2024-04-13T04:17:30.377743+00:00 19994330.274999998510 29000000.013999998569 27870000.000999990851 3960161.053999900818 60413.178835476 2024-04-13T04:17:31.385119+00:00 19994330.280000001192 28999999.969000011683 27870000.011999960989 3962482.958999990951 60413.178846946 2024-04-13T04:17:32.376126+00:00 19994330.280000001192 29000000.026999980211 27870000.006000038236 3959288.086000084877 60413.178858605 2024-04-13T04:17:33.383501+00:00 19994330.276999998838 28999999.980999980122 27869999.967000011355 3961224.963999987114 60413.178870075 2024-04-13T04:17:34.374509+00:00 19994330.280999999493 29000000.015000049025 27870000.013999998569 3966295.057999968994 60413.178881735 2024-04-13T04:17:35.381884+00:00 19994330.274999991059 28999999.984999950975 27869999.974000040442 3964624.069000006188 60413.178893205 2024-04-13T04:17:36.372891+00:00 19994330.278000000864 29000000.022999998182 27870000.034999970347 3961460.981000065804 60413.178904864 2024-04-13T04:17:37.380266+00:00 19994330.279000010341 28999999.971999999136 27869999.942999958992 3964545.949999928009 60413.178916334 2024-04-13T04:17:38.371273+00:00 19994330.278000000864 29000000.008000019938 27870000.029000040144 3961913.976000071038 60413.178927993 2024-04-13T04:17:39.378648+00:00 19994330.275999989361 29000000.011000040919 27870000.011999960989 3959302.952999948990 60413.178939647 2024-04-13T04:17:40.385528+00:00 19994330.277000010014 29000000.012999951839 27870000.049999948591 3965365.136999965180 60413.178951123 2024-04-13T04:17:41.377031+00:00 19994330.279000010341 28999999.944000009447 27869999.908000111580 3960217.960000038147 60413.178962777 2024-04-13T04:17:42.383910+00:00 19994330.277000010014 29000000.016999959946 27870000.035999890417 3964415.036000012886 60413.178974252 2024-04-13T04:17:43.375413+00:00 19994330.278000000864 29000000.024000048637 27869999.991000059992 3963751.908999919891 60413.178985906 2024-04-13T04:17:44.382293+00:00 19994330.279999971390 29000000.024000048637 27870000.000000000000 3962277.052000045776 60413.178997382 2024-04-13T04:17:45.373796+00:00 19994330.278999980539 28999999.967000011355 27870000.049999948591 3965344.919999957085 60413.179009041 2024-04-13T04:17:46.381171+00:00 19994330.276000019163 29000000.018000010401 27869999.974000100046 3962084.053000092972 60413.179020511 2024-04-13T04:17:47.372178+00:00 19994330.278999980539 29000000.012999888510 27870000.042999979109 3961306.008999944199 60413.179032171 2024-04-13T04:17:48.379553+00:00 19994330.275000039488 28999999.986000061035 27869999.939999941736 3962907.018000007141 60413.179043824 2024-04-13T04:17:49.386433+00:00 19994330.278999980539 28999999.985999941826 27870000.036000009626 3969284.018000007141 60413.179055300 2024-04-13T04:17:50.377936+00:00 19994330.278999980539 28999999.995000001043 27869999.912000060081 3968770.963999987114 60413.179066954 2024-04-13T04:17:51.384814+00:00 19994330.280000030994 28999999.968000050634 27870000.043999910355 3962470.971000074875 60413.179078429 2024-04-13T04:17:52.376318+00:00 19994330.278000000864 29000000.064999941736 27870000.047000050545 3961256.002999901772 60413.179090089 2024-04-13T04:17:53.383693+00:00 19994330.274999979883 28999999.988000039011 27869999.960000038147 3960569.065000057220 60413.179101559 2024-04-13T04:17:54.374701+00:00 19994330.278999980539 28999999.973000049591 27869999.949999928474 3966728.967000008095 60413.179113219 2024-04-13T04:17:55.382076+00:00 19994330.275999959558 29000000.016999959946 27870000.059000018984 3960863.955999969970 60413.179124689 2024-04-13T04:17:56.373083+00:00 19994330.281000021845 28999999.991000059992 27870000.000999998301 3963675.983999968041 60413.179136348 2024-04-13T04:17:57.380458+00:00 19994330.279000040144 28999999.975999951363 27869999.980000000447 3964633.090000032913 60413.179147824 2024-04-13T04:17:58.371961+00:00 19994330.276999950409 29000000.019999980927 27870000.013000000268 3964894.995000004768 60413.179159477 2024-04-13T04:17:59.378841+00:00 19994330.277000069618 29000000.047000050545 27870000.026999998838 3960116.958999990951 60413.179171131 2024-04-13T04:18:00.385720+00:00 19994330.276999950409 29000000.003999948502 27869999.974999990314 3961185.006999969017 60413.179182607 2024-04-13T04:18:01.377223+00:00 19994330.279999971390 28999999.937999960035 27869999.963000029325 3966262.893000007141 60413.179194266 2024-04-13T04:18:02.384598+00:00 19994330.277000069618 29000000.026000000536 27870000.028999980539 3962102.070999979973 60413.179205736 2024-04-13T04:18:03.375605+00:00 19994330.279999971390 29000000.004000011832 27870000.022000011057 3962312.970000029076 60413.179217395 2024-04-13T04:18:04.382980+00:00 19994330.276000019163 28999999.966999989003 27869999.983000010252 3963633.073000072967 60413.179228866 2024-04-13T04:18:05.373988+00:00 19994330.278000000864 29000000.029999990016 27870000.002999961376 3969427.972999929916 60413.179240525 2024-04-13T04:18:06.381363+00:00 19994330.276999950409 29000000.000000000000 27870000.029000040144 3968196.934000014793 60413.179251995 2024-04-13T04:18:07.372370+00:00 19994330.277000069618 28999999.984000030905 27869999.972999989986 3967019.042999982834 60413.179263655 2024-04-13T04:18:08.379745+00:00 19994330.281999949366 28999999.993000000715 27869999.993999961764 3967256.074000000954 60413.179275124 2024-04-13T04:18:09.370752+00:00 19994330.272999998182 28999999.994999971241 27870000.013999998569 3965697.975000023842 60413.179286784 2024-04-13T04:18:10.378128+00:00 19994330.284000039101 29000000.012999981642 27869999.970000028610 3965629.957000017166 60413.179298438 2024-04-13T04:18:11.385007+00:00 19994330.274999979883 29000000.024000048637 27870000.050999999046 3964885.050999999046 60413.179309913 2024-04-13T04:18:12.376510+00:00 19994330.278000000864 28999999.995999988168 27869999.981000009924 3961291.980999947060 60413.179321567 2024-04-13T04:18:13.383389+00:00 19994330.274999979883 28999999.986000001431 27869999.967000011355 3965535.991999983788 60413.179333043 2024-04-13T04:18:14.374893+00:00 19994330.277000069618 29000000.022000011057 27869999.981999989599 3964078.966000080109 60413.179344702 2024-04-13T04:18:15.382268+00:00 19994330.282999988645 28999999.970999959856 27870000.052000049502 3962638.926999927033 60413.179356172 2024-04-13T04:18:16.373275+00:00 19994330.276000019163 28999999.997000038624 27869999.990999940783 3962733.092000008095 60413.179367831 2024-04-13T04:18:17.380650+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3962405.986999989022 60413.179379302 2024-04-13T04:18:18.371657+00:00 19994330.276999950409 29000000.004000011832 27869999.983000040054 3971457.968000053894 60413.179390961 2024-04-13T04:18:19.379032+00:00 19994330.281000021845 29000000.011000040919 27870000.031999949366 3971746.013000010978 60413.179402437 2024-04-13T04:18:20.370536+00:00 19994330.276000019163 28999999.985999941826 27869999.994000080973 3961721.070999979973 60413.179414091 2024-04-13T04:18:21.377415+00:00 19994330.281000021845 29000000.028000000864 27869999.993999961764 3961283.957000017166 60413.179425750 2024-04-13T04:18:22.384789+00:00 19994330.276999950409 28999999.975000020117 27870000.024000048637 3961878.955999969970 60413.179437220 2024-04-13T04:18:23.375797+00:00 19994330.276999998838 28999999.996999979019 27870000.016999959946 3958637.088999987114 60413.179448879 2024-04-13T04:18:24.383173+00:00 19994330.276999998838 29000000.014000058174 27869999.973999980837 3961547.022000073921 60413.179460355 2024-04-13T04:18:25.374676+00:00 19994330.275000009686 29000000.014999989420 27869999.991000059992 3962139.911999940872 60413.179472009 2024-04-13T04:18:26.381555+00:00 19994330.280999999493 29000000.011999960989 27870000.021999958903 3963498.065000057220 60413.179483484 2024-04-13T04:18:27.373058+00:00 19994330.280000001192 28999999.980000019073 27869999.927999969572 3966187.969999908935 60413.179495138 2024-04-13T04:18:28.379938+00:00 19994330.277999978513 28999999.980999950320 27870000.060999989510 3962947.947000027169 60413.179506614 2024-04-13T04:18:29.371441+00:00 19994330.278000000864 29000000.015000101179 27870000.019000049680 3964063.087000011932 60413.179518273 2024-04-13T04:18:30.378816+00:00 19994330.276000019163 28999999.997999910265 27869999.949999928474 3968804.983999968041 60413.179529927 2024-04-13T04:18:31.385695+00:00 19994330.275999989361 29000000.001000050455 27869999.988000039011 3960143.088999987114 60413.179541402 2024-04-13T04:18:32.377198+00:00 19994330.280000001192 28999999.988000039011 27870000.032000061125 3964199.853000044823 60413.179553057 2024-04-13T04:18:33.384077+00:00 19994330.280000001192 29000000.015999909490 27869999.957999940962 3963301.975999950897 60413.179564532 2024-04-13T04:18:34.375580+00:00 19994330.276999980211 29000000.011000040919 27870000.074999999255 3961456.078999996185 60413.179576186 2024-04-13T04:18:35.382460+00:00 19994330.279000040144 28999999.995000001043 27869999.953000001609 3960811.023000001907 60413.179587662 2024-04-13T04:18:36.373963+00:00 19994330.278000000864 29000000.008000019938 27870000.013000000268 3962108.925000071991 60413.179599321 2024-04-13T04:18:37.381338+00:00 19994330.275999959558 29000000.009999990463 27870000.025000009686 3963100.990999937057 60413.179610791 2024-04-13T04:18:38.372345+00:00 19994330.278000000864 28999999.962000008672 27869999.991000000387 3966286.069000006188 60413.179622450 2024-04-13T04:18:39.379721+00:00 19994330.278000000864 29000000.008999999613 27870000.008999999613 3960008.950000048149 60413.179633921 2024-04-13T04:18:40.370728+00:00 19994330.279000040144 29000000.018999990076 27869999.995000001043 3963470.103999971878 60413.179645580 2024-04-13T04:18:41.378103+00:00 19994330.278999980539 28999999.978000000119 27869999.988000009209 3967539.943000078201 60413.179657239 2024-04-13T04:18:42.385478+00:00 19994330.272999998182 29000000.028000000864 27870000.010999981314 3964375.871999979019 60413.179668709 2024-04-13T04:18:43.376485+00:00 19994330.282000008970 29000000.002000000328 27869999.982999980450 3959265.046000003815 60413.179680369 2024-04-13T04:18:44.383860+00:00 19994330.278000000864 28999999.969000011683 27870000.039000030607 3967831.978999971878 60413.179691839 2024-04-13T04:18:45.374868+00:00 19994330.277000010014 29000000.003999978304 27869999.957000020891 3964315.164000033867 60413.179703498 2024-04-13T04:18:46.382243+00:00 19994330.279999971390 29000000.000000000000 27869999.986000001431 3966095.944000006188 60413.179714974 2024-04-13T04:18:47.373746+00:00 19994330.277000010014 29000000.015999998897 27869999.987999979407 3965008.028999925125 60413.179726628 2024-04-13T04:18:48.380626+00:00 19994330.279999971390 28999999.990000009537 27870000.015999969095 3961873.894000052940 60413.179738103 2024-04-13T04:18:49.372129+00:00 19994330.274999979883 28999999.987999979407 27870000.022000011057 3965498.095000029076 60413.179749757 2024-04-13T04:18:50.379007+00:00 19994330.280000090599 29000000.013000011444 27869999.979000028223 3962594.005999923218 60413.179761233 2024-04-13T04:18:51.370511+00:00 19994330.275999899954 29000000.018999990076 27870000.032999988645 3962164.968000053894 60413.179772886 2024-04-13T04:18:52.377390+00:00 19994330.279000040144 28999999.993000030518 27870000.022000011057 3960749.992999910843 60413.179784546 2024-04-13T04:18:53.384765+00:00 19994330.276999950409 28999999.958999991417 27869999.924999948591 3963689.054000020027 60413.179796016 2024-04-13T04:18:54.375772+00:00 19994330.279000040144 29000000.041999999434 27870000.026000019163 3963683.991999983788 60413.179807675 2024-04-13T04:18:55.383148+00:00 19994330.278000000864 28999999.940999981016 27869999.970999959856 3965326.951000093948 60413.179819145 2024-04-13T04:18:56.374155+00:00 19994330.276000019163 29000000.038000050932 27870000.042999979109 3967817.922999978065 60413.179830804 2024-04-13T04:18:57.381530+00:00 19994330.282999988645 29000000.028000000864 27869999.965000029653 3966297.125000000000 60413.179842275 2024-04-13T04:18:58.372537+00:00 19994330.276000019163 28999999.955999970436 27870000.032999988645 3961930.924999951851 60413.179853934 2024-04-13T04:18:59.379912+00:00 19994330.276000019163 29000000.018000010401 27870000.001999970526 3960231.039000033867 60413.179865410 2024-04-13T04:19:00.371416+00:00 19994330.278999920934 29000000.016999959946 27870000.031000021845 3967330.949000000954 60413.179877064 2024-04-13T04:19:01.378295+00:00 19994330.279000040144 29000000.009000059217 27869999.968000050634 3959222.008000016212 60413.179888539 2024-04-13T04:19:02.369798+00:00 19994330.276000019163 28999999.995999928564 27870000.006999969482 3964194.064999938011 60413.179900199 2024-04-13T04:19:03.377173+00:00 19994330.278000000864 28999999.958000060171 27869999.991999980062 3957709.976000071038 60413.179911852 2024-04-13T04:19:04.384052+00:00 19994330.278999920934 29000000.024999979883 27870000.009000059217 3965735.901000022888 60413.179923328 2024-04-13T04:19:05.375556+00:00 19994330.279000040144 29000000.003999948502 27869999.932999968529 3963944.031999946106 60413.179934982 2024-04-13T04:19:06.382435+00:00 19994330.276999950409 29000000.009000059217 27870000.055999990553 3963363.003999948967 60413.179946458 2024-04-13T04:19:07.373938+00:00 19994330.276000019163 29000000.013999938965 27870000.029999971390 3967263.091000080109 60413.179958111 2024-04-13T04:19:08.380817+00:00 19994330.279999971390 28999999.974000100046 27870000.009999990463 3964680.990000010002 60413.179969587 2024-04-13T04:19:09.372320+00:00 19994330.279000040144 29000000.004999998957 27869999.942000031471 3964761.976999998093 60413.179981247 2024-04-13T04:19:10.379695+00:00 19994330.279000040144 29000000.008000019938 27870000.029999971390 3967022.889999986161 60413.179992717 2024-04-13T04:19:11.370703+00:00 19994330.274999979883 28999999.987999919802 27869999.947000030428 3966239.095999956131 60413.180004376 2024-04-13T04:19:12.378079+00:00 19994330.279000040144 28999999.990000009537 27870000.011000040919 3967942.963999987114 60413.180016030 2024-04-13T04:19:13.384957+00:00 19994330.275999899954 28999999.996000051498 27869999.984000001103 3964302.070999979973 60413.180027505 2024-04-13T04:19:14.376460+00:00 19994330.276000019163 29000000.016999959946 27870000.052999999374 3964250.957000017166 60413.180039165 2024-04-13T04:19:15.383835+00:00 19994330.284000039101 29000000.011999960989 27870000.015999998897 3961744.973999977112 60413.180050635 2024-04-13T04:19:16.374843+00:00 19994330.274999998510 28999999.997000001371 27869999.969999998808 3961338.031000018120 60413.180062294 2024-04-13T04:19:17.382218+00:00 19994330.278999999166 28999999.984000001103 27870000.025000009686 3966046.031000018120 60413.180073764 2024-04-13T04:19:18.373225+00:00 19994330.276000000536 28999999.998000010848 27869999.981999989599 3961952.955000042915 60413.180085423 2024-04-13T04:19:19.380600+00:00 19994330.278000000864 29000000.013000000268 27870000.015000019222 3961638.064999938011 60413.180096894 2024-04-13T04:19:20.371607+00:00 19994330.278999999166 28999999.974000010639 27869999.956000000238 3964056.909000039101 60413.180108553 2024-04-13T04:19:21.378982+00:00 19994330.278999999166 29000000.024999979883 27870000.000000000000 3961848.036000012886 60413.180120029 2024-04-13T04:19:22.370486+00:00 19994330.277000010014 28999999.993000000715 27869999.977000001818 3967469.054000020027 60413.180131688 2024-04-13T04:19:23.377861+00:00 19994330.278000000864 29000000.028000030667 27870000.087000008672 3962472.001999973785 60413.180143342 2024-04-13T04:19:24.384740+00:00 19994330.278000000864 28999999.960999999195 27869999.963999990374 3961189.987999999896 60413.180154818 2024-04-13T04:19:25.376243+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3964696.929000000004 60413.180166471 2024-04-13T04:19:26.383123+00:00 19994330.275999989361 29000000.003000020981 27869999.972999989986 3964814.069000000134 60413.180177947 2024-04-13T04:19:27.374626+00:00 19994330.281000021845 28999999.986000001431 27870000.032999988645 3959001.967000000179 60413.180189601 2024-04-13T04:19:28.381505+00:00 19994330.278999980539 29000000.013000011444 27870000.016000028700 3961504.072000001092 60413.180201076 2024-04-13T04:19:29.373008+00:00 19994330.277000010014 28999999.986000001431 27869999.969999969006 3964403.905000001192 60413.180212730 2024-04-13T04:19:30.379887+00:00 19994330.282999988645 29000000.061999980360 27870000.084999978542 3964881.947999998927 60413.180224206 2024-04-13T04:19:31.371391+00:00 19994330.271000031382 28999999.961000028998 27869999.897000070661 3968059.115999999922 60413.180235866 2024-04-13T04:19:32.378766+00:00 19994330.280999958515 29000000.020999971777 27870000.074000000954 3965573.895999997854 60413.180247335 2024-04-13T04:19:33.369773+00:00 19994330.278000000864 28999999.958000000566 27869999.923999909312 3966493.148000001907 60413.180258995 2024-04-13T04:19:34.377148+00:00 19994330.280000030994 28999999.991000059992 27869999.992000099272 3964868.998999997973 60413.180270649 2024-04-13T04:19:35.384027+00:00 19994330.273999989033 29000000.041999939829 27870000.055999990553 3963349.913000002969 60413.180282124 2024-04-13T04:19:36.375531+00:00 19994330.278999980539 29000000.006000038236 27869999.982999920845 3964571.979999997187 60413.180293778 2024-04-13T04:19:37.382410+00:00 19994330.278000000864 28999999.977999929339 27869999.991000059992 3966038.940000005066 60413.180305254 2024-04-13T04:19:38.373913+00:00 19994330.278000000864 29000000.009000059217 27870000.024999979883 3965170.132999993861 60413.180316907 2024-04-13T04:19:39.380792+00:00 19994330.278000000864 28999999.998999949545 27869999.985999941826 3961623.001000002027 60413.180328383 2024-04-13T04:19:40.372295+00:00 19994330.280000030994 28999999.968999978155 27870000.025000099093 3962934.933999999892 60413.180340042 2024-04-13T04:19:41.379670+00:00 19994330.274999979883 29000000.018000010401 27869999.960999969393 3958962.019999995828 60413.180351513 2024-04-13T04:19:42.370678+00:00 19994330.280000030994 29000000.011000040919 27870000.052999969572 3961158.939000010025 60413.180363172 2024-04-13T04:19:43.378053+00:00 19994330.276999950409 29000000.004000071436 27869999.916000008583 3965178.187999994028 60413.180374642 2024-04-13T04:19:44.369060+00:00 19994330.276000019163 28999999.977000001818 27870000.047999981791 3965253.760000004899 60413.180386301 2024-04-13T04:19:45.376435+00:00 19994330.282999988645 29000000.013999938965 27870000.014000058174 3963229.126000002027 60413.180397961 2024-04-13T04:19:46.383810+00:00 19994330.274999979883 29000000.009000059217 27870000.014999989420 3961213.013999999035 60413.180409431 2024-04-13T04:19:47.374818+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3961273.056999995839 60413.180421090 2024-04-13T04:19:48.382193+00:00 19994330.276000019163 28999999.966999888420 27869999.981999989599 3964509.854000002146 60413.180432566 2024-04-13T04:19:49.373696+00:00 19994330.279000040144 28999999.994000080973 27870000.018999930471 3965681.072999998927 60413.180444220 2024-04-13T04:19:50.380575+00:00 19994330.276999950409 29000000.001999970526 27869999.995000001043 3965067.035999997985 60413.180455695 2024-04-13T04:19:51.372079+00:00 19994330.281000021845 29000000.018000010401 27870000.000999998301 3960838.929000005126 60413.180467355 2024-04-13T04:19:52.379454+00:00 19994330.278000000864 29000000.021999958903 27870000.017000000924 3961111.019999995828 60413.180478825 2024-04-13T04:19:53.370461+00:00 19994330.277000069618 28999999.986999999732 27870000.003999989480 3963137.054999991786 60413.180490484 2024-04-13T04:19:54.377836+00:00 19994330.275999899954 28999999.978999998420 27869999.949999999255 3964851.866999999154 60413.180501954 2024-04-13T04:19:55.368843+00:00 19994330.280000090599 28999999.994999989867 27870000.017000000924 3965063.085000007879 60413.180513614 2024-04-13T04:19:56.376218+00:00 19994330.279999971390 29000000.035000011325 27870000.053999990225 3964428.024000003934 60413.180525267 2024-04-13T04:19:57.383098+00:00 19994330.274999979883 28999999.995000001043 27869999.977000001818 3962121.936000003945 60413.180536743 2024-04-13T04:19:58.374601+00:00 19994330.278000000864 28999999.947999980301 27869999.996000021696 3960390.050999999046 60413.180548402 2024-04-13T04:19:59.381976+00:00 19994330.281000021845 29000000.048000011593 27869999.977999988943 3964335.030999987852 60413.180559873 2024-04-13T04:20:00.372983+00:00 19994330.272999998182 29000000.014999989420 27870000.000000029802 3964247.893000007141 60413.180571532 2024-04-13T04:20:01.380358+00:00 19994330.276999950409 29000000.002000030130 27870000.014999989420 3959066.062999994028 60413.180583002 2024-04-13T04:20:02.371365+00:00 19994330.279000040144 28999999.949000000954 27869999.965999960899 3957884.949999988079 60413.180594661 2024-04-13T04:20:03.378741+00:00 19994330.281000021845 28999999.997999969870 27869999.971000019461 3961467.022000014782 60413.180606131 2024-04-13T04:20:04.369748+00:00 19994330.276999950409 29000000.000999990851 27870000.087999999523 3957310.044999986887 60413.180617791 2024-04-13T04:20:05.377123+00:00 19994330.279000040144 29000000.091000020504 27869999.977999988943 3960635.030000001192 60413.180629444 2024-04-13T04:20:06.384003+00:00 19994330.276000019163 28999999.929000020027 27870000.004000011832 3962336.934000014793 60413.180640920 2024-04-13T04:20:07.375506+00:00 19994330.279999971390 29000000.027000010014 27869999.979000028223 3963923.051999986172 60413.180652580 2024-04-13T04:20:08.382881+00:00 19994330.278000000864 28999999.970999959856 27869999.967999991030 3965589.901000022888 60413.180664049 2024-04-13T04:20:09.373887+00:00 19994330.276999950409 29000000.040000021458 27870000.029000040144 3966992.001999973785 60413.180675709 2024-04-13T04:20:10.381263+00:00 19994330.278999999166 28999999.971999939531 27870000.006999969482 3963433.073000013828 60413.180687179 2024-04-13T04:20:11.372270+00:00 19994330.278999999166 28999999.997000098228 27870000.051999930292 3966867.902999997139 60413.180698839 2024-04-13T04:20:12.379646+00:00 19994330.278000000864 29000000.018999930471 27870000.011000040919 3963859.083999990951 60413.180710308 2024-04-13T04:20:13.370652+00:00 19994330.274999991059 28999999.991000059992 27869999.919000029564 3961593.986000000965 60413.180721968 2024-04-13T04:20:14.378028+00:00 19994330.277000010014 28999999.993999961764 27870000.018000010401 3960862.967000008095 60413.180733438 2024-04-13T04:20:15.369035+00:00 19994330.280999988317 29000000.021999958903 27870000.001999970526 3964721.108999996912 60413.180745097 2024-04-13T04:20:16.376411+00:00 19994330.279000010341 28999999.980000019073 27870000.008000019938 3958773.927000015974 60413.180756757 2024-04-13T04:20:17.383786+00:00 19994330.275999989361 28999999.990000009537 27869999.947999950498 3965778.002999991179 60413.180768227 2024-04-13T04:20:18.374793+00:00 19994330.278000000864 29000000.047999981791 27870000.050000071526 3962230.954999982845 60413.180779886 2024-04-13T04:20:19.382167+00:00 19994330.275000009686 28999999.988000039011 27870000.019999980927 3964791.125000000000 60413.180791356 2024-04-13T04:20:20.373175+00:00 19994330.280000001192 28999999.973999980837 27869999.993999961764 3963241.854000002146 60413.180803016 2024-04-13T04:20:21.380551+00:00 19994330.278999980539 28999999.970000028610 27869999.962000008672 3966650.057999997865 60413.180814486 2024-04-13T04:20:22.371558+00:00 19994330.276000019163 29000000.044999960810 27870000.041000008583 3960257.018000007141 60413.180826145 2024-04-13T04:20:23.378933+00:00 19994330.280999958515 28999999.981000069529 27869999.990000009537 3967187.985000013839 60413.180837615 2024-04-13T04:20:24.369940+00:00 19994330.276000019163 29000000.019999980927 27870000.006999969482 3962571.032000004780 60413.180849275 2024-04-13T04:20:25.377315+00:00 19994330.281000021845 28999999.957999940962 27869999.924000021070 3960919.957999974024 60413.180860744 2024-04-13T04:20:26.368322+00:00 19994330.277000010014 28999999.989000078291 27870000.085999969393 3965483.003000020981 60413.180872404 2024-04-13T04:20:27.375698+00:00 19994330.278999980539 29000000.046999931335 27869999.949000000954 3964096.018000007141 60413.180884063 2024-04-13T04:20:28.383073+00:00 19994330.278000000864 28999999.986000061035 27870000.037999991328 3966969.953999996185 60413.180895533 2024-04-13T04:20:29.374080+00:00 19994330.277000010014 28999999.993000030518 27869999.991000059992 3964340.069999992847 60413.180907193 2024-04-13T04:20:30.381455+00:00 19994330.277000010014 29000000.006999999285 27870000.000000000000 3964977.101000010967 60413.180918668 2024-04-13T04:20:31.372959+00:00 19994330.278000000864 28999999.982000000775 27869999.984000001103 3965982.870000004768 60413.180930322 2024-04-13T04:20:32.379838+00:00 19994330.279999971390 29000000.047000009567 27870000.052999999374 3962655.982999979984 60413.180941798 2024-04-13T04:20:33.371341+00:00 19994330.277000010014 28999999.945999979973 27869999.943999990821 3963564.056999980938 60413.180953451 2024-04-13T04:20:34.378220+00:00 19994330.278000000864 28999999.981000009924 27869999.969999998808 3967777.003000020981 60413.180964927 2024-04-13T04:20:35.369723+00:00 19994330.276000019163 29000000.018999990076 27870000.057000011206 3965423.994000018109 60413.180976581 2024-04-13T04:20:36.376602+00:00 19994330.278999980539 29000000.022000011057 27870000.006000008434 3963782.032999991905 60413.180988241 2024-04-13T04:20:37.383978+00:00 19994330.276999950409 28999999.999000009149 27870000.011999990791 3964773.942999958992 60413.180999710 2024-04-13T04:20:38.374985+00:00 19994330.276000019163 28999999.971000019461 27869999.928999990225 3964108.079000055790 60413.181011370 2024-04-13T04:20:39.382360+00:00 19994330.281000021845 29000000.025999959558 27870000.040000021458 3968559.898000001907 60413.181022846 2024-04-13T04:20:40.373863+00:00 19994330.278000000864 29000000.011000040919 27869999.974999960512 3961045.033999979030 60413.181034499 2024-04-13T04:20:41.380742+00:00 19994330.279999971390 28999999.980999950320 27870000.067000031471 3962122.995999991894 60413.181045975 2024-04-13T04:20:42.372245+00:00 19994330.274999979883 29000000.011000040919 27869999.953999999911 3964158.977999985218 60413.181057629 2024-04-13T04:20:43.379125+00:00 19994330.278000120074 28999999.988999959081 27869999.962000008672 3966761.094000041019 60413.181069104 2024-04-13T04:20:44.370627+00:00 19994330.276999950409 28999999.988000039011 27869999.998999949545 3964876.903999983799 60413.181080764 2024-04-13T04:20:45.378003+00:00 19994330.281000021845 29000000.024999979883 27870000.022999998182 3960914.953999996185 60413.181092234 2024-04-13T04:20:46.369010+00:00 19994330.278999920934 29000000.004999998957 27870000.017000019550 3962620.027999997139 60413.181103888 2024-04-13T04:20:47.375889+00:00 19994330.277000069618 28999999.992999970913 27869999.986999988556 3962607.112999976147 60413.181115547 2024-04-13T04:20:48.383265+00:00 19994330.278999920934 29000000.001000050455 27870000.032999988645 3960192.873000026215 60413.181127023 2024-04-13T04:20:49.374768+00:00 19994330.275000099093 28999999.998000029474 27869999.968000050634 3967298.032999991905 60413.181138677 2024-04-13T04:20:50.381647+00:00 19994330.278000000864 29000000.000999931246 27870000.022999998182 3961881.959999979008 60413.181150152 2024-04-13T04:20:51.373150+00:00 19994330.278999920934 28999999.986999988556 27870000.005999919027 3966314.063000022899 60413.181161812 2024-04-13T04:20:52.380525+00:00 19994330.279000040144 29000000.037000060081 27870000.035000089556 3961611.954999982845 60413.181173282 2024-04-13T04:20:53.371533+00:00 19994330.276999950409 28999999.975999951363 27869999.928999900818 3961931.032000004780 60413.181184941 2024-04-13T04:20:54.378908+00:00 19994330.279000040144 28999999.986999988556 27869999.992000099272 3963140.018999993801 60413.181196411 2024-04-13T04:20:55.369915+00:00 19994330.276000019163 29000000.012000080198 27870000.016999959946 3967774.999000012875 60413.181208070 2024-04-13T04:20:56.377290+00:00 19994330.279999971390 28999999.996999979019 27870000.008999940008 3964418.013000010978 60413.181219541 2024-04-13T04:20:57.368297+00:00 19994330.278000000864 29000000.006000038236 27869999.962000008672 3965939.952000021935 60413.181231200 2024-04-13T04:20:58.375672+00:00 19994330.279000040144 28999999.992999911308 27870000.052000049502 3963196.987999976147 60413.181242859 2024-04-13T04:20:59.383048+00:00 19994330.275999899954 29000000.003000020981 27869999.977000001818 3958267.029999970924 60413.181254329 2024-04-13T04:21:00.374055+00:00 19994330.278000120074 29000000.016000028700 27870000.037999991328 3961716.034000039101 60413.181265989 2024-04-13T04:21:01.381430+00:00 19994330.279999971390 28999999.996999979019 27869999.970999959856 3965419.023000001907 60413.181277465 2024-04-13T04:21:02.372933+00:00 19994330.276000019163 29000000.004000071436 27870000.016000028700 3966150.830999969970 60413.181289118 2024-04-13T04:21:03.379813+00:00 19994330.278000000864 29000000.014999989420 27870000.001999970526 3966503.123000026215 60413.181300594 2024-04-13T04:21:04.371316+00:00 19994330.280000001192 28999999.959999918938 27869999.978000041097 3957395.986000000965 60413.181312248 2024-04-13T04:21:05.378195+00:00 19994330.276000000536 29000000.004000071436 27870000.059999939054 3965711.095999956131 60413.181323723 2024-04-13T04:21:06.369698+00:00 19994330.276999998838 28999999.990000009537 27869999.913000110537 3962610.001000047196 60413.181335383 2024-04-13T04:21:07.377073+00:00 19994330.278000008315 29000000.035000000149 27870000.039999961853 3960692.949000000954 60413.181346853 2024-04-13T04:21:08.368081+00:00 19994330.280999988317 28999999.958999998868 27869999.960000000894 3957690.964999973774 60413.181358512 2024-04-13T04:21:09.375456+00:00 19994330.276000011712 28999999.997999999672 27870000.019000001252 3964770.003000020981 60413.181370166 2024-04-13T04:21:10.382335+00:00 19994330.278000000864 29000000.039000000805 27870000.045000001788 3961038.044999957085 60413.181381642 2024-04-13T04:21:11.373838+00:00 19994330.279000010341 28999999.986000001431 27869999.979999989271 3959356.896000028122 60413.181393296 2024-04-13T04:21:12.380717+00:00 19994330.276999980211 29000000.014999989420 27869999.971000019461 3963107.077000021935 60413.181404771 2024-04-13T04:21:13.372221+00:00 19994330.277000010014 28999999.973000019789 27869999.988999988884 3962876.962999999989 60413.181416431 2024-04-13T04:21:14.379596+00:00 19994330.275999989361 28999999.997999999672 27870000.004999998957 3967408.007999957073 60413.181427901 2024-04-13T04:21:15.370603+00:00 19994330.282000008970 28999999.990000009537 27870000.004999998957 3968006.115000010002 60413.181439560 2024-04-13T04:21:16.377977+00:00 19994330.277000010014 29000000.008000019938 27870000.021000001580 3966607.879000008106 60413.181451030 2024-04-13T04:21:17.368985+00:00 19994330.277000010014 29000000.009999990463 27870000.039999991655 3966577.993000030983 60413.181462689 2024-04-13T04:21:18.376361+00:00 19994330.280999958515 28999999.979999959469 27869999.916000008583 3963122.990999997128 60413.181474165 2024-04-13T04:21:19.367864+00:00 19994330.276000019163 29000000.012000020593 27870000.035000029951 3963957.058999956120 60413.181485819 2024-04-13T04:21:20.374743+00:00 19994330.274999979883 29000000.017000019550 27869999.987999979407 3966384.037000000011 60413.181497478 2024-04-13T04:21:21.382118+00:00 19994330.281000021845 29000000.002999961376 27869999.977000001818 3966527.988000034820 60413.181508948 2024-04-13T04:21:22.373125+00:00 19994330.278999980539 28999999.991000000387 27870000.042999979109 3967269.990000010002 60413.181520608 2024-04-13T04:21:23.380501+00:00 19994330.276000019163 29000000.025000039488 27870000.022999998182 3969000.946999967098 60413.181532084 2024-04-13T04:21:24.372004+00:00 19994330.278000000864 29000000.013999998569 27870000.015000049025 3961217.988000034820 60413.181543737 2024-04-13T04:21:25.378883+00:00 19994330.278000000864 28999999.971999999136 27869999.947999950498 3965664.051999986172 60413.181555213 2024-04-13T04:21:26.370386+00:00 19994330.281000021845 28999999.998000029474 27870000.013999998569 3963143.019999980927 60413.181566867 2024-04-13T04:21:27.377265+00:00 19994330.274999979883 29000000.002999901772 27870000.012000080198 3967892.929000020027 60413.181578342 2024-04-13T04:21:28.368769+00:00 19994330.280000030994 28999999.975000020117 27869999.964999910444 3963994.964999973774 60413.181590002 2024-04-13T04:21:29.376144+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3960883.063000022899 60413.181601472 2024-04-13T04:21:30.367151+00:00 19994330.276000019163 29000000.001000050455 27870000.004999998957 3961868.953000009060 60413.181613131 2024-04-13T04:21:31.374526+00:00 19994330.278999920934 28999999.988000039011 27870000.004999998957 3963636.958999990951 60413.181624785 2024-04-13T04:21:32.381405+00:00 19994330.276000019163 29000000.021999958903 27869999.981000069529 3963008.056999980938 60413.181636260 2024-04-13T04:21:33.372908+00:00 19994330.279000040144 29000000.006999969482 27870000.004999998957 3969584.062000035774 60413.181647914 2024-04-13T04:21:34.379788+00:00 19994330.279999971390 28999999.963999990374 27869999.973999980837 3969279.892999947071 60413.181659390 2024-04-13T04:21:35.371291+00:00 19994330.276999950409 29000000.067000031471 27870000.064999941736 3968953.092000008095 60413.181671049 2024-04-13T04:21:36.378666+00:00 19994330.277000069618 28999999.945000048727 27869999.937000039965 3965477.952000021935 60413.181682520 2024-04-13T04:21:37.369673+00:00 19994330.278000000864 29000000.023999929428 27870000.013000011444 3965231.001999973785 60413.181694179 2024-04-13T04:21:38.377049+00:00 19994330.278000000864 28999999.991000059992 27870000.052000049502 3961935.096000016201 60413.181705649 2024-04-13T04:21:39.368056+00:00 19994330.278000000864 29000000.000999931246 27869999.949000000954 3970501.879999995232 60413.181717308 2024-04-13T04:21:40.375431+00:00 19994330.279999971390 28999999.990000009537 27870000.012999888510 3962983.093000053894 60413.181728962 2024-04-13T04:21:41.382310+00:00 19994330.278000000864 29000000.006999969482 27870000.010000109673 3964427.013999938965 60413.181740438 2024-04-13T04:21:42.373813+00:00 19994330.274999979883 28999999.982000108808 27870000.003999948502 3963620.912999988068 60413.181752091 2024-04-13T04:21:43.380693+00:00 19994330.280000090599 29000000.009999990463 27869999.965999960899 3961568.087000011932 60413.181763567 2024-04-13T04:21:44.372196+00:00 19994330.276999950409 29000000.021000001580 27870000.037999991328 3965185.976999998093 60413.181775221 2024-04-13T04:21:45.379075+00:00 19994330.281000021845 28999999.959000010043 27869999.981999989599 3965025.917000054847 60413.181786696 2024-04-13T04:21:46.370578+00:00 19994330.276999950409 29000000.022999990731 27869999.959000110626 3961613.980999947060 60413.181798356 2024-04-13T04:21:47.377954+00:00 19994330.279000040144 28999999.971000000834 27870000.010999999940 3958004.095000029076 60413.181809826 2024-04-13T04:21:48.368961+00:00 19994330.276000019163 29000000.017000019550 27870000.037999998778 3967449.993999958038 60413.181821486 2024-04-13T04:21:49.376336+00:00 19994330.275999899954 29000000.026999980211 27870000.003999989480 3962734.937000035774 60413.181832955 2024-04-13T04:21:50.367343+00:00 19994330.277000069618 28999999.950000021607 27869999.978999998420 3965561.042999982834 60413.181844615 2024-04-13T04:21:51.374718+00:00 19994330.282999988645 29000000.040999978781 27869999.981999989599 3964061.980000019073 60413.181856269 2024-04-13T04:21:52.381597+00:00 19994330.276000019163 28999999.976000010967 27870000.032000008970 3962317.950999975204 60413.181867744 2024-04-13T04:21:53.373101+00:00 19994330.276000019163 29000000.000000000000 27869999.988999988884 3965066.024999976158 60413.181879398 2024-04-13T04:21:54.379979+00:00 19994330.280999898911 28999999.996999979019 27869999.960000008345 3965663.014000058174 60413.181890874 2024-04-13T04:21:55.371483+00:00 19994330.275000099093 29000000.038000050932 27870000.037999991328 3961681.985999941826 60413.181902527 2024-04-13T04:21:56.378362+00:00 19994330.278999920934 28999999.965999960899 27870000.009999990463 3960649.951000093948 60413.181914003 2024-04-13T04:21:57.369865+00:00 19994330.279000040144 28999999.972999989986 27869999.960000038147 3960482.053999900818 60413.181925663 2024-04-13T04:21:58.377241+00:00 19994330.278000000864 29000000.069000009447 27870000.046999990940 3963849.032000064850 60413.181937132 2024-04-13T04:21:59.368248+00:00 19994330.278999999166 28999999.989000018686 27870000.012000020593 3964780.990999937057 60413.181948792 2024-04-13T04:22:00.375623+00:00 19994330.274999998510 28999999.973999980837 27869999.971999939531 3965276.009999989998 60413.181960262 2024-04-13T04:22:01.366630+00:00 19994330.280999999493 29000000.009000059217 27870000.016000028700 3960591.093000053894 60413.181971922 2024-04-13T04:22:02.374005+00:00 19994330.273999989033 29000000.034999970347 27870000.004999998957 3969252.886999965180 60413.181983575 2024-04-13T04:22:03.380885+00:00 19994330.278000008315 28999999.965999960899 27869999.975000020117 3963941.999000072014 60413.181995051 2024-04-13T04:22:04.372388+00:00 19994330.282000008970 29000000.004999998957 27870000.041999999434 3963416.926999927033 60413.182006710 2024-04-13T04:22:05.379763+00:00 19994330.276999980211 29000000.009999990463 27869999.951000031084 3962260.115000010002 60413.182018180 2024-04-13T04:22:06.370770+00:00 19994330.277000010014 28999999.958999991417 27869999.969999909401 3959907.037999988068 60413.182029840 2024-04-13T04:22:07.378145+00:00 19994330.279000010341 29000000.020000100136 27870000.047999981791 3960659.922000051010 60413.182041310 2024-04-13T04:22:08.369152+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3965219.039999961853 60413.182052969 2024-04-13T04:22:09.376527+00:00 19994330.276999980211 28999999.980999950320 27869999.966000080109 3961434.924000024796 60413.182064439 2024-04-13T04:22:10.367535+00:00 19994330.278999980539 29000000.028000000864 27870000.021999958903 3965241.047000051010 60413.182076098 2024-04-13T04:22:11.374910+00:00 19994330.279000040144 28999999.975000020117 27869999.968000050634 3958659.004999995232 60413.182087758 2024-04-13T04:22:12.382285+00:00 19994330.278000000864 28999999.988999959081 27870000.035999890417 3955333.002999901772 60413.182099228 2024-04-13T04:22:13.373292+00:00 19994330.275999959558 29000000.004000071436 27869999.940000060946 3961833.964000105858 60413.182110887 2024-04-13T04:22:14.380667+00:00 19994330.275000039488 29000000.026000019163 27870000.021000031382 3958323.056999921799 60413.182122357 2024-04-13T04:22:15.371675+00:00 19994330.278999980539 28999999.986999988556 27870000.032999988645 3962057.972000002861 60413.182134017 2024-04-13T04:22:16.379050+00:00 19994330.282000008970 29000000.000000000000 27869999.986999988556 3959508.899000049103 60413.182145493 2024-04-13T04:22:17.370553+00:00 19994330.278999980539 28999999.993999961764 27869999.949000000954 3957112.182999968994 60413.182157146 2024-04-13T04:22:18.377432+00:00 19994330.275000039488 29000000.006999969482 27870000.069999929518 3960453.927000045776 60413.182168622 2024-04-13T04:22:19.368935+00:00 19994330.275999959558 29000000.017000079155 27869999.973000049591 3958504.975999950897 60413.182180276 2024-04-13T04:22:20.375815+00:00 19994330.281000021845 28999999.990999940783 27869999.990000009537 3961937.042999982834 60413.182191751 2024-04-13T04:22:21.367318+00:00 19994330.277000010014 28999999.993999999017 27869999.988999959081 3959756.037000060081 60413.182203405 2024-04-13T04:22:22.374197+00:00 19994330.279999971390 28999999.988000001758 27870000.029999971390 3962183.942999958992 60413.182215065 2024-04-13T04:22:23.381572+00:00 19994330.278000000864 29000000.033999990672 27869999.975000020117 3956487.957000017166 60413.182226541 2024-04-13T04:22:24.373076+00:00 19994330.279999971390 28999999.997000008821 27870000.035000089556 3960455.006000041962 60413.182238194 2024-04-13T04:22:25.379954+00:00 19994330.272999998182 28999999.981000009924 27869999.986000001431 3963246.084999918938 60413.182249664 2024-04-13T04:22:26.370962+00:00 19994330.279000040144 28999999.979999989271 27869999.997999999672 3959046.945000051986 60413.182261324 2024-04-13T04:22:27.378337+00:00 19994330.281000021845 29000000.015999998897 27870000.008999999613 3958303.046000003815 60413.182272799 2024-04-13T04:22:28.369840+00:00 19994330.274999979883 28999999.999000009149 27870000.019999999553 3963397.019999980927 60413.182284453 2024-04-13T04:22:29.376719+00:00 19994330.279000040144 29000000.010999981314 27869999.986999999732 3957571.893000007141 60413.182295929 2024-04-13T04:22:30.368223+00:00 19994330.276999950409 28999999.997000038624 27869999.992000009865 3960990.993000030983 60413.182307582 2024-04-13T04:22:31.375102+00:00 19994330.276999950409 28999999.993999961764 27870000.019999980927 3962747.141999959946 60413.182319058 2024-04-13T04:22:32.366605+00:00 19994330.278000120074 29000000.023999989033 27869999.969000011683 3964372.901999949943 60413.182330712 2024-04-13T04:22:33.373484+00:00 19994330.278999920934 28999999.949000000954 27870000.002000000328 3957888.981999992859 60413.182342371 2024-04-13T04:22:34.380859+00:00 19994330.279000040144 29000000.013000011444 27870000.015999998897 3960767.037000060081 60413.182353847 2024-04-13T04:22:35.372362+00:00 19994330.278000000864 28999999.995000001043 27869999.987999979407 3961409.991999983788 60413.182365500 2024-04-13T04:22:36.379242+00:00 19994330.276999950409 29000000.046999990940 27870000.022000011057 3959839.980000019073 60413.182376976 2024-04-13T04:22:37.370745+00:00 19994330.277000069618 28999999.977000001818 27869999.987999979407 3958185.947000027169 60413.182388630 2024-04-13T04:22:38.377624+00:00 19994330.278999920934 29000000.000999990851 27870000.022000011057 3963770.000000000000 60413.182400106 2024-04-13T04:22:39.369127+00:00 19994330.279000040144 28999999.966000080109 27869999.974000040442 3964509.001999973785 60413.182411759 2024-04-13T04:22:40.376006+00:00 19994330.278000000864 29000000.016999959946 27869999.968999978155 3966529.985999941826 60413.182423235 2024-04-13T04:22:41.367510+00:00 19994330.279000040144 29000000.026000019163 27870000.066999968141 3961262.083999990951 60413.182434889 2024-04-13T04:22:42.374389+00:00 19994330.273999929428 29000000.018999930471 27869999.946000039577 3964173.001000047196 60413.182446548 2024-04-13T04:22:43.381764+00:00 19994330.279000040144 28999999.948000069708 27869999.995000001043 3962546.980000019073 60413.182458018 2024-04-13T04:22:44.372771+00:00 19994330.276999950409 29000000.014999989420 27870000.035999950022 3960514.985999941826 60413.182469678 2024-04-13T04:22:45.380147+00:00 19994330.282000061125 28999999.975999951363 27869999.948000069708 3962268.045000075828 60413.182481147 2024-04-13T04:22:46.371154+00:00 19994330.275999899954 29000000.028000000864 27870000.004999998957 3959334.998000026215 60413.182492807 2024-04-13T04:22:47.378529+00:00 19994330.279000040144 29000000.021000031382 27870000.055999990553 3963921.966999887954 60413.182504283 2024-04-13T04:22:48.370032+00:00 19994330.278000000864 28999999.996999979019 27869999.957999940962 3962772.060000061989 60413.182515936 2024-04-13T04:22:49.376911+00:00 19994330.277000069618 29000000.018000010401 27870000.034999970347 3957220.944000006188 60413.182527412 2024-04-13T04:22:50.368414+00:00 19994330.276999950409 28999999.960999969393 27870000.006000038236 3963821.026000022888 60413.182539066 2024-04-13T04:22:51.375294+00:00 19994330.278999999166 29000000.006000038236 27869999.978000041097 3961603.934999942780 60413.182550542 2024-04-13T04:22:52.366797+00:00 19994330.278000000864 28999999.975999951363 27870000.033999919891 3959199.014999986161 60413.182562195 2024-04-13T04:22:53.373676+00:00 19994330.278999999166 29000000.019000049680 27870000.007000088692 3958727.101999998093 60413.182573855 2024-04-13T04:22:54.381051+00:00 19994330.276999998838 29000000.028000000864 27869999.975999951363 3961262.947000027169 60413.182585325 2024-04-13T04:22:55.372059+00:00 19994330.277000010014 28999999.967000011355 27869999.985999941826 3956452.143000007141 60413.182596984 2024-04-13T04:22:56.379434+00:00 19994330.278000000864 28999999.990000009537 27869999.970000028610 3959878.944000006188 60413.182608460 2024-04-13T04:22:57.370937+00:00 19994330.277999978513 28999999.988999959081 27870000.014000058174 3960302.963000059128 60413.182620114 2024-04-13T04:22:58.377816+00:00 19994330.278000030667 29000000.010999999940 27869999.968999978155 3959770.873999952804 60413.182631589 2024-04-13T04:22:59.369319+00:00 19994330.278000000864 29000000.013000000268 27870000.049999948591 3964992.088999987114 60413.182643243 2024-04-13T04:23:00.376198+00:00 19994330.278999980539 28999999.976000010967 27869999.985000010580 3962652.968999981880 60413.182654719 2024-04-13T04:23:01.367702+00:00 19994330.277000010014 29000000.000999990851 27869999.996999979019 3956525.006000041962 60413.182666373 2024-04-13T04:23:02.374581+00:00 19994330.282999988645 29000000.029000010341 27870000.003000020981 3960708.975000023842 60413.182677848 2024-04-13T04:23:03.366083+00:00 19994330.273999989033 28999999.998999979347 27870000.032999988645 3961279.049999951851 60413.182689507 2024-04-13T04:23:04.373459+00:00 19994330.279000010341 28999999.982000019401 27869999.995999999344 3960160.917000054847 60413.182701161 2024-04-13T04:23:05.380339+00:00 19994330.277000010014 29000000.026999980211 27870000.015000011772 3959005.008999944199 60413.182712637 2024-04-13T04:23:06.371842+00:00 19994330.277000010014 28999999.982000019401 27869999.958999991417 3958871.039000033867 60413.182724291 2024-04-13T04:23:07.378721+00:00 19994330.278000000864 29000000.030999958515 27870000.048999991268 3962639.952000021935 60413.182735766 2024-04-13T04:23:08.370224+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3964092.148999928962 60413.182747426 2024-04-13T04:23:09.377599+00:00 19994330.279999971390 28999999.997000038624 27869999.962999999523 3961604.863999962807 60413.182758896 2024-04-13T04:23:10.368606+00:00 19994330.276000019163 29000000.004999998957 27869999.977999988943 3961229.044000030030 60413.182770555 2024-04-13T04:23:11.375982+00:00 19994330.279999971390 28999999.991000000387 27870000.013999998569 3958077.971000074875 60413.182782025 2024-04-13T04:23:12.366989+00:00 19994330.278000000864 28999999.996999979019 27869999.990000039339 3964145.019999980927 60413.182793685 2024-04-13T04:23:13.374364+00:00 19994330.272999998182 29000000.010999981314 27870000.078999999911 3962202.980999947060 60413.182805154 2024-04-13T04:23:14.365371+00:00 19994330.282000008970 28999999.953000009060 27869999.904999971390 3960080.055000067223 60413.182816814 2024-04-13T04:23:15.372747+00:00 19994330.277000010014 29000000.057000041008 27870000.047999981791 3957763.051999927033 60413.182828468 2024-04-13T04:23:16.379626+00:00 19994330.278999980539 28999999.982999920845 27869999.994000021368 3964917.828000069130 60413.182839944 2024-04-13T04:23:17.371129+00:00 19994330.279000040144 29000000.019000049680 27869999.977999988943 3959742.083999990951 60413.182851603 2024-04-13T04:23:18.378504+00:00 19994330.276999950409 29000000.000000000000 27870000.050999999046 3960695.003999948967 60413.182863079 2024-04-13T04:23:19.370007+00:00 19994330.274999979883 28999999.967000011355 27869999.971999999136 3968299.060999989975 60413.182874733 2024-04-13T04:23:20.376886+00:00 19994330.281000021845 29000000.001000050455 27870000.022999998182 3960433.912000060081 60413.182886208 2024-04-13T04:23:21.368391+00:00 19994330.278000000864 28999999.982999920845 27869999.979000028223 3960463.023000001907 60413.182897868 2024-04-13T04:23:22.375765+00:00 19994330.278000000864 29000000.062000039965 27869999.973999980837 3964256.929000020027 60413.182909338 2024-04-13T04:23:23.366772+00:00 19994330.279000040144 28999999.940999981016 27869999.999000068754 3962970.076999903191 60413.182920997 2024-04-13T04:23:24.374147+00:00 19994330.274999979883 29000000.014000058174 27870000.022999878973 3962122.023000001907 60413.182932651 2024-04-13T04:23:25.381027+00:00 19994330.279999971390 28999999.968999978155 27869999.959000110626 3963187.986999989022 60413.182944126 2024-04-13T04:23:26.372530+00:00 19994330.275000099093 29000000.031999949366 27870000.001999970526 3960702.969000101089 60413.182955780 2024-04-13T04:23:27.379409+00:00 19994330.278999920934 28999999.996000051498 27870000.013000011444 3963627.883999944199 60413.182967256 2024-04-13T04:23:28.370912+00:00 19994330.281000021845 29000000.006999969482 27870000.028000000864 3956460.162000060081 60413.182978916 2024-04-13T04:23:29.378287+00:00 19994330.278000000864 29000000.013000011444 27869999.944000009447 3958216.949999928009 60413.182990385 2024-04-13T04:23:30.369295+00:00 19994330.278000000864 28999999.995000001043 27870000.064999941736 3959594.078000069130 60413.183002045 2024-04-13T04:23:31.376670+00:00 19994330.276000019163 28999999.962999939919 27869999.970000028610 3966664.981999992859 60413.183013515 2024-04-13T04:23:32.367677+00:00 19994330.276999950409 29000000.020000100136 27870000.001999970526 3962464.929999948014 60413.183025174 2024-04-13T04:23:33.375052+00:00 19994330.279000040144 29000000.000999931246 27869999.977000001818 3959233.083999990951 60413.183036650 2024-04-13T04:23:34.366555+00:00 19994330.276999950409 29000000.049000021070 27870000.072000030428 3960435.976000071038 60413.183048304 2024-04-13T04:23:35.373434+00:00 19994330.282999988645 28999999.938000001013 27869999.955999970436 3958342.959999918938 60413.183059963 2024-04-13T04:23:36.380809+00:00 19994330.276000019163 29000000.046000000089 27870000.001000050455 3959590.014999986161 60413.183071439 2024-04-13T04:23:37.372312+00:00 19994330.277000069618 28999999.974999990314 27869999.954999919981 3965624.030000091065 60413.183083092 2024-04-13T04:23:38.379192+00:00 19994330.278000000864 29000000.015000000596 27870000.043000098318 3960518.996999979019 60413.183094568 2024-04-13T04:23:39.370695+00:00 19994330.278000000864 29000000.001999989152 27870000.013999938965 3962582.916000009049 60413.183106222 2024-04-13T04:23:40.377575+00:00 19994330.278000000864 28999999.916000008583 27869999.968999978155 3961678.027999997139 60413.183117698 2024-04-13T04:23:41.369078+00:00 19994330.279999971390 29000000.090999990702 27870000.042000059038 3968834.064000010025 60413.183129357 2024-04-13T04:23:42.376453+00:00 19994330.276000019163 29000000.004000011832 27869999.967999998480 3962834.875000000000 60413.183140827 2024-04-13T04:23:43.367460+00:00 19994330.274999979883 28999999.962000008672 27870000.006999999285 3963821.074999928009 60413.183152487 2024-04-13T04:23:44.374835+00:00 19994330.279000040144 28999999.985000010580 27870000.013000000268 3964268.052000045776 60413.183163962 2024-04-13T04:23:45.366338+00:00 19994330.280000001192 29000000.020999971777 27869999.940999999642 3963386.901999949943 60413.183175616 2024-04-13T04:23:46.373217+00:00 19994330.280000001192 29000000.059000018984 27870000.074999999255 3964769.083000063896 60413.183187275 2024-04-13T04:23:47.380593+00:00 19994330.276999998838 28999999.930999990553 27869999.988000009209 3961190.924000024796 60413.183198745 2024-04-13T04:23:48.371600+00:00 19994330.277000010014 29000000.009999990463 27869999.933999989182 3959674.128999948967 60413.183210405 2024-04-13T04:23:49.378975+00:00 19994330.274999991059 29000000.003000020981 27870000.066000010818 3962923.925999999046 60413.183221880 2024-04-13T04:23:50.370478+00:00 19994330.280000001192 28999999.958999991417 27869999.961999978870 3957778.065999985207 60413.183233534 2024-04-13T04:23:51.377358+00:00 19994330.276000011712 29000000.066999968141 27870000.048000011593 3962876.884000062943 60413.183245010 2024-04-13T04:23:52.368861+00:00 19994330.280999988317 28999999.978000041097 27869999.998000029474 3968046.077999948990 60413.183256663 2024-04-13T04:23:53.375740+00:00 19994330.279000010341 29000000.003999948502 27870000.015999969095 3964611.973999977112 60413.183268139 2024-04-13T04:23:54.367243+00:00 19994330.276999980211 28999999.967000011355 27869999.953999999911 3960729.966000080109 60413.183279799 2024-04-13T04:23:55.374618+00:00 19994330.275000009686 29000000.047999981791 27870000.017000019550 3961315.993999999948 60413.183291269 2024-04-13T04:23:56.365626+00:00 19994330.278000000864 28999999.975000020117 27869999.963999990374 3959104.112999998964 60413.183302928 2024-04-13T04:23:57.373001+00:00 19994330.279000010341 29000000.006999969482 27870000.059000018984 3964364.967000000179 60413.183314582 2024-04-13T04:23:58.379880+00:00 19994330.282000008970 29000000.029000040144 27870000.014999989420 3963145.921999999788 60413.183326058 2024-04-13T04:23:59.371383+00:00 19994330.278999980539 28999999.968999978155 27869999.940999981016 3967294.052999998908 60413.183337711 2024-04-13T04:24:00.378262+00:00 19994330.272000011057 28999999.985000010580 27869999.975000020117 3962915.021999999881 60413.183349187 2024-04-13T04:24:01.369766+00:00 19994330.279999971390 29000000.004999998957 27870000.060999989510 3963744.957000001799 60413.183360841 2024-04-13T04:24:02.376644+00:00 19994330.278000000864 29000000.004000071436 27869999.988000039011 3959699.938999998849 60413.183372316 2024-04-13T04:24:03.368148+00:00 19994330.278000000864 29000000.022999998182 27869999.988999959081 3962825.135999996215 60413.183383976 2024-04-13T04:24:04.375523+00:00 19994330.281000021845 28999999.974999900907 27870000.019999980927 3961678.994000003207 60413.183395446 2024-04-13T04:24:05.366530+00:00 19994330.274999979883 29000000.004999998957 27869999.945999979973 3963437.967000000179 60413.183407106 2024-04-13T04:24:06.373906+00:00 19994330.277000010014 28999999.999000068754 27870000.039000030607 3967157.909000001848 60413.183418575 2024-04-13T04:24:07.364913+00:00 19994330.277000010014 29000000.000999931246 27869999.963999990374 3966006.021999999881 60413.183430235 2024-04-13T04:24:08.372287+00:00 19994330.278999980539 28999999.996000051498 27870000.042000059038 3961233.063999996055 60413.183441889 2024-04-13T04:24:09.379167+00:00 19994330.279000040144 28999999.993000030518 27869999.962000008672 3962945.014000006020 60413.183453364 2024-04-13T04:24:10.370670+00:00 19994330.278999980539 29000000.036000009626 27870000.000000000000 3961889.084999992978 60413.183465018 2024-04-13T04:24:11.377549+00:00 19994330.278999980539 28999999.983999971300 27870000.032999988645 3963587.803999998141 60413.183476494 2024-04-13T04:24:12.369053+00:00 19994330.277000069618 29000000.004999998957 27869999.977999929339 3963679.031000003219 60413.183488147 2024-04-13T04:24:13.375932+00:00 19994330.273999929428 28999999.971999999136 27870000.003000020981 3961033.074000000954 60413.183499623 2024-04-13T04:24:14.367435+00:00 19994330.279999971390 29000000.015999998897 27870000.006999969482 3963547.009000002872 60413.183511282 2024-04-13T04:24:15.374810+00:00 19994330.280000090599 28999999.984999999404 27870000.014000058174 3960941.955999999773 60413.183522752 2024-04-13T04:24:16.365817+00:00 19994330.275999899954 29000000.002999991179 27869999.998000029474 3964192.986000000965 60413.183534412 2024-04-13T04:24:17.373192+00:00 19994330.278000000864 29000000.036000009626 27870000.009999990463 3962505.984999998938 60413.183546066 2024-04-13T04:24:18.380072+00:00 19994330.278000000864 28999999.960999999195 27869999.993999961764 3960890.031999989878 60413.183557541 2024-04-13T04:24:19.371574+00:00 19994330.277000069618 28999999.995000001043 27869999.983999971300 3962738.069000006188 60413.183569195 2024-04-13T04:24:20.378454+00:00 19994330.276000019163 29000000.013000011444 27870000.009999990463 3961277.025000005960 60413.183580671 2024-04-13T04:24:21.369957+00:00 19994330.279999971390 29000000.011999960989 27870000.006999999285 3962692.878999993205 60413.183592325 2024-04-13T04:24:22.376836+00:00 19994330.281999949366 28999999.983000040054 27869999.986000008881 3961099.026000007987 60413.183603800 2024-04-13T04:24:23.368340+00:00 19994330.276000019163 29000000.014999989420 27870000.003999989480 3965606.973999992013 60413.183615454 2024-04-13T04:24:24.375218+00:00 19994330.279999971390 29000000.008000019938 27870000.041999999434 3962636.092999995220 60413.183626930 2024-04-13T04:24:25.366721+00:00 19994330.274000048637 28999999.997999969870 27869999.956000018865 3962781.870000004768 60413.183638589 2024-04-13T04:24:26.374097+00:00 19994330.278000000864 28999999.993000030518 27870000.028000000864 3962515.064999998081 60413.183650059 2024-04-13T04:24:27.365105+00:00 19994330.279000040144 28999999.983999971300 27869999.905999988317 3960151.995000004768 60413.183661713 2024-04-13T04:24:28.371983+00:00 19994330.279999971390 29000000.023999989033 27870000.034000009298 3963424.052000001073 60413.183673372 2024-04-13T04:24:29.379359+00:00 19994330.278000000864 28999999.997000038624 27870000.048999968916 3959884.935999989975 60413.183684848 2024-04-13T04:24:30.370864+00:00 19994330.276000019163 28999999.949999928474 27869999.913000050932 3964467.048999994993 60413.183696502 2024-04-13T04:24:31.377741+00:00 19994330.278999920934 29000000.043000098318 27870000.074000000954 3962555.952000021935 60413.183707977 2024-04-13T04:24:32.369243+00:00 19994330.277000069618 29000000.013000011444 27869999.991999980062 3959529.979999988806 60413.183719631 2024-04-13T04:24:33.376122+00:00 19994330.279999971390 28999999.974999900907 27870000.050000008196 3957646.043000013102 60413.183731107 2024-04-13T04:24:34.367627+00:00 19994330.276999950409 29000000.044000029564 27870000.006999969482 3960817.002999991179 60413.183742766 2024-04-13T04:24:35.375002+00:00 19994330.278000000864 28999999.958000060171 27869999.971000019461 3960099.016999990214 60413.183754236 2024-04-13T04:24:36.366009+00:00 19994330.279000040144 28999999.998999949545 27869999.982999980450 3960536.995000004768 60413.183765896 2024-04-13T04:24:37.373385+00:00 19994330.277000069618 28999999.985999941826 27869999.987000048161 3959541.979000002146 60413.183777366 2024-04-13T04:24:38.364392+00:00 19994330.276999950409 29000000.027000069618 27870000.022999938577 3957440.104000002146 60413.183789025 2024-04-13T04:24:39.371767+00:00 19994330.278000000864 28999999.990999940783 27869999.995000060648 3956232.881999998819 60413.183800679 2024-04-13T04:24:40.378646+00:00 19994330.282000008970 29000000.025000099093 27869999.965999960899 3963211.027999997139 60413.183812154 2024-04-13T04:24:41.370149+00:00 19994330.276999998838 28999999.954999919981 27870000.000000000000 3960850.939999998081 60413.183823814 2024-04-13T04:24:42.377525+00:00 19994330.273999989033 29000000.014999989420 27870000.032999988645 3960391.097000002861 60413.183835284 2024-04-13T04:24:43.368532+00:00 19994330.278999999166 29000000.035000089556 27870000.024000048637 3966001.025999993086 60413.183846943 2024-04-13T04:24:44.375907+00:00 19994330.280000001192 28999999.970999959856 27869999.918999910355 3960503.942000002135 60413.183858413 2024-04-13T04:24:45.366914+00:00 19994330.275000009686 28999999.981999989599 27870000.043000098318 3962064.934000014793 60413.183870073 2024-04-13T04:24:46.374289+00:00 19994330.280999988317 29000000.008999940008 27870000.078999999911 3962686.009000002872 60413.183881549 2024-04-13T04:24:47.365793+00:00 19994330.278000000864 29000000.026000019163 27869999.954999919981 3960700.086999983061 60413.183893202 2024-04-13T04:24:48.372672+00:00 19994330.276000019163 28999999.986999988556 27869999.994000080973 3961577.050000011921 60413.183904678 2024-04-13T04:24:49.364175+00:00 19994330.276999980211 28999999.984999999404 27869999.964999910444 3961273.891999990214 60413.183916337 2024-04-13T04:24:50.371550+00:00 19994330.280000001192 29000000.025000009686 27870000.024000048637 3962982.029000014067 60413.183927991 2024-04-13T04:24:51.378429+00:00 19994330.276999980211 28999999.995999988168 27869999.995999928564 3958385.000000000000 60413.183939467 2024-04-13T04:24:52.369933+00:00 19994330.279000040144 28999999.978999998420 27869999.978000041097 3963284.053000003099 60413.183951120 2024-04-13T04:24:53.376812+00:00 19994330.277000010014 29000000.032999988645 27870000.024999979883 3958346.899999976158 60413.183962596 2024-04-13T04:24:54.368315+00:00 19994330.278000000864 28999999.993000000715 27869999.973000049591 3956447.992000014056 60413.183974256 2024-04-13T04:24:55.375690+00:00 19994330.278000000864 29000000.015000019222 27870000.046000000089 3957376.990999997128 60413.183985726 2024-04-13T04:24:56.366697+00:00 19994330.277000010014 28999999.975999981165 27869999.980000019073 3961740.062000005972 60413.183997385 2024-04-13T04:24:57.374072+00:00 19994330.278000000864 29000000.011000040919 27869999.962999939919 3960461.916999996174 60413.184008855 2024-04-13T04:24:58.365080+00:00 19994330.280999958515 28999999.982999980450 27870000.065999981016 3959916.092999995220 60413.184020515 2024-04-13T04:24:59.372455+00:00 19994330.277000010014 28999999.991000000387 27869999.921000000089 3963315.930000007153 60413.184032168 2024-04-13T04:25:00.379335+00:00 19994330.277000010014 29000000.028999980539 27870000.037000000477 3964523.101000010967 60413.184043644 2024-04-13T04:25:01.370837+00:00 19994330.276000019163 28999999.983000040054 27870000.004000000656 3960158.953999996185 60413.184055303 2024-04-13T04:25:02.378213+00:00 19994330.278000000864 29000000.011999960989 27869999.991999998689 3964615.931999980938 60413.184066773 2024-04-13T04:25:03.369220+00:00 19994330.279999971390 29000000.003000020981 27870000.089000001550 3961689.018999993801 60413.184078433 2024-04-13T04:25:04.376595+00:00 19994330.278999980539 28999999.986999988556 27869999.907000008970 3963359.018000007141 60413.184089908 2024-04-13T04:25:05.368098+00:00 19994330.278000000864 29000000.018999990076 27870000.006999999285 3961422.962999999989 60413.184101562 2024-04-13T04:25:06.374977+00:00 19994330.277000069618 28999999.991000000387 27870000.046999990940 3958405.962000011932 60413.184113038 2024-04-13T04:25:07.366480+00:00 19994330.278000000864 28999999.977000001818 27869999.935999989510 3957861.083000003826 60413.184124697 2024-04-13T04:25:08.373856+00:00 19994330.276999950409 29000000.009000059217 27869999.993000000715 3962036.065999985207 60413.184136167 2024-04-13T04:25:09.364863+00:00 19994330.279999971390 29000000.035999890417 27870000.102999988943 3965004.013000010978 60413.184147827 2024-04-13T04:25:10.372238+00:00 19994330.274999979883 28999999.981000069529 27869999.918000038713 3958164.955999969970 60413.184159481 2024-04-13T04:25:11.379117+00:00 19994330.280000090599 28999999.990000009537 27869999.990000009537 3959223.003000020981 60413.184170956 2024-04-13T04:25:12.370621+00:00 19994330.279999971390 29000000.026000019163 27870000.042999979109 3959390.037000000011 60413.184182610 2024-04-13T04:25:13.377499+00:00 19994330.274999979883 28999999.985999941826 27870000.032999988645 3960843.097999989986 60413.184194086 2024-04-13T04:25:14.369003+00:00 19994330.278000000864 28999999.986999988556 27869999.948000010103 3962265.796000003815 60413.184205745 2024-04-13T04:25:15.376377+00:00 19994330.279000040144 29000000.014999989420 27869999.960999969393 3962816.000999987125 60413.184217215 2024-04-13T04:25:16.367385+00:00 19994330.279999971390 28999999.991999980062 27870000.022999998182 3959472.092000008095 60413.184228875 2024-04-13T04:25:17.374761+00:00 19994330.274999979883 28999999.996000051498 27870000.007000029087 3964059.890000044834 60413.184240344 2024-04-13T04:25:18.365768+00:00 19994330.281000021845 28999999.977000001818 27869999.951999958605 3963535.994999945164 60413.184252004 2024-04-13T04:25:19.373143+00:00 19994330.274999979883 29000000.032999988645 27870000.018000010401 3962378.965000032913 60413.184263480 2024-04-13T04:25:20.364646+00:00 19994330.278000000864 28999999.963999990374 27870000.022000070661 3958782.147000014782 60413.184275134 2024-04-13T04:25:21.371525+00:00 19994330.277000069618 29000000.047999981791 27870000.023999929428 3964990.903999983799 60413.184286793 2024-04-13T04:25:22.378900+00:00 19994330.278999920934 28999999.983000040054 27869999.981999989599 3958480.037000000011 60413.184298269 2024-04-13T04:25:23.370403+00:00 19994330.282000061125 29000000.009999990463 27870000.075000051409 3962170.050999999046 60413.184309922 2024-04-13T04:25:24.377283+00:00 19994330.273999929428 28999999.965999960899 27869999.879999998957 3958968.935000001919 60413.184321398 2024-04-13T04:25:25.368786+00:00 19994330.278000000864 29000000.025000099093 27870000.064000010490 3958659.023999989033 60413.184333052 2024-04-13T04:25:26.375665+00:00 19994330.277000069618 28999999.988000001758 27870000.043999910355 3961490.962999999989 60413.184344527 2024-04-13T04:25:27.367168+00:00 19994330.281999949366 29000000.021000001580 27869999.987000111490 3962767.133000016212 60413.184356187 2024-04-13T04:25:28.374544+00:00 19994330.276000019163 29000000.020000010729 27869999.982999920845 3961847.930999993812 60413.184367657 2024-04-13T04:25:29.365551+00:00 19994330.277000069618 28999999.942999988794 27869999.967000011355 3958747.913999975193 60413.184379310 2024-04-13T04:25:30.372430+00:00 19994330.279999971390 29000000.049000009894 27870000.037000060081 3957922.083000003826 60413.184390786 2024-04-13T04:25:31.363933+00:00 19994330.276999950409 28999999.960000008345 27869999.941999908537 3959043.060999989975 60413.184402446 2024-04-13T04:25:32.371308+00:00 19994330.276999998838 29000000.000999990851 27870000.059000018984 3963725.942000031006 60413.184414099 2024-04-13T04:25:33.378188+00:00 19994330.278000000864 28999999.986999988556 27869999.953000068665 3954928.953999996185 60413.184425575 2024-04-13T04:25:34.369691+00:00 19994330.278000000864 29000000.005000028759 27870000.028999920934 3962122.097999989986 60413.184437229 2024-04-13T04:25:35.376570+00:00 19994330.279999990016 28999999.997999969870 27869999.984000090510 3963699.880999981891 60413.184448705 2024-04-13T04:25:36.368073+00:00 19994330.276000011712 28999999.995000001043 27869999.990000009537 3963932.067000031006 60413.184460358 2024-04-13T04:25:37.374951+00:00 19994330.278999999166 29000000.057000041008 27870000.040999889374 3965077.909999967087 60413.184471834 2024-04-13T04:25:38.366455+00:00 19994330.276000011712 28999999.961999949068 27869999.918999999762 3961785.160000026226 60413.184483494 2024-04-13T04:25:39.373830+00:00 19994330.278999980539 28999999.981000009924 27870000.032999988645 3967976.930999993812 60413.184494963 2024-04-13T04:25:40.364838+00:00 19994330.278000000864 29000000.045000020415 27870000.074000000954 3960161.966000020970 60413.184506623 2024-04-13T04:25:41.372213+00:00 19994330.280000001192 28999999.961000028998 27869999.942000001669 3963155.055000007153 60413.184518099 2024-04-13T04:25:42.363716+00:00 19994330.275999989361 28999999.981999989599 27869999.956000000238 3960782.965999960899 60413.184529752 2024-04-13T04:25:43.370595+00:00 19994330.278000030667 29000000.084999978542 27870000.046000000089 3964532.990999997128 60413.184541412 2024-04-13T04:25:44.377971+00:00 19994330.278000000864 28999999.940000060946 27870000.020000010729 3961702.999000012875 60413.184552882 2024-04-13T04:25:45.368978+00:00 19994330.278000000864 29000000.020999908447 27869999.977999988943 3965875.949000000954 60413.184564541 2024-04-13T04:25:46.376353+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3959132.049000024796 60413.184576011 2024-04-13T04:25:47.367360+00:00 19994330.278999980539 28999999.986999988556 27869999.921000000089 3965124.043999969959 60413.184587670 2024-04-13T04:25:48.374735+00:00 19994330.280000030994 28999999.999000068754 27870000.013999998569 3960847.963999987114 60413.184599141 2024-04-13T04:25:49.365743+00:00 19994330.275999959558 28999999.998999949545 27870000.037000000477 3963750.922000051010 60413.184610800 2024-04-13T04:25:50.373117+00:00 19994330.277000010014 28999999.978999968618 27869999.995999988168 3966789.159999967087 60413.184622270 2024-04-13T04:25:51.364125+00:00 19994330.277000010014 29000000.018000010401 27869999.977000001818 3960598.916999996174 60413.184633929 2024-04-13T04:25:52.371500+00:00 19994330.281000021845 29000000.004999998957 27869999.995999988168 3961605.006000041962 60413.184645583 2024-04-13T04:25:53.378379+00:00 19994330.275999959558 29000000.017000079155 27870000.064000010490 3965910.937999964226 60413.184657059 2024-04-13T04:25:54.369882+00:00 19994330.280000030994 28999999.972999930382 27869999.964000049978 3956484.002000033855 60413.184668718 2024-04-13T04:25:55.377258+00:00 19994330.275999959558 28999999.989000078291 27869999.968999978155 3965880.075999975204 60413.184680188 2024-04-13T04:25:56.368265+00:00 19994330.278000000864 29000000.038999918848 27870000.022999938577 3962807.912999988068 60413.184691848 2024-04-13T04:25:57.375640+00:00 19994330.277000010014 28999999.986000061035 27870000.004000071436 3958356.046999990940 60413.184703324 2024-04-13T04:25:58.367143+00:00 19994330.278999980539 29000000.019999980927 27870000.023999929428 3960817.993000030983 60413.184714977 2024-04-13T04:25:59.374023+00:00 19994330.282999988645 28999999.955000039190 27869999.999000068754 3962884.911000012886 60413.184726453 2024-04-13T04:26:00.365526+00:00 19994330.274000048637 29000000.024999979883 27870000.009999990463 3961201.088999987114 60413.184738107 2024-04-13T04:26:01.372405+00:00 19994330.278000000864 28999999.990999940783 27869999.953999999911 3960637.087000011932 60413.184749582 2024-04-13T04:26:02.363908+00:00 19994330.276999950409 28999999.995000001043 27870000.028000000864 3960430.866999983788 60413.184761236 2024-04-13T04:26:03.370787+00:00 19994330.279000040144 29000000.013999998569 27869999.932000041008 3960981.110000013839 60413.184772896 2024-04-13T04:26:04.378163+00:00 19994330.276999950409 28999999.980000000447 27869999.998999949545 3965765.995000004768 60413.184784365 2024-04-13T04:26:05.369169+00:00 19994330.280000090599 28999999.978000000119 27870000.006000038236 3964545.992999970913 60413.184796025 2024-04-13T04:26:06.376545+00:00 19994330.276999950409 29000000.072000011802 27870000.069000009447 3966936.930000007153 60413.184807495 2024-04-13T04:26:07.367552+00:00 19994330.276999950409 28999999.952000010759 27870000.002999901772 3959949.000999987125 60413.184819154 2024-04-13T04:26:08.374927+00:00 19994330.280000090599 29000000.005999978632 27869999.987000111490 3960865.133000016212 60413.184830630 2024-04-13T04:26:09.366430+00:00 19994330.274999979883 28999999.971999999136 27869999.965999960899 3965239.916999996174 60413.184842289 2024-04-13T04:26:10.373806+00:00 19994330.281000021845 29000000.014999989420 27870000.041000008583 3964402.952999948990 60413.184853760 2024-04-13T04:26:11.364813+00:00 19994330.276999950409 29000000.014999989420 27869999.949999928474 3964380.046000003815 60413.184865419 2024-04-13T04:26:12.372188+00:00 19994330.279000040144 28999999.991000059992 27870000.003000020981 3963881.034000039101 60413.184876889 2024-04-13T04:26:13.363195+00:00 19994330.278999920934 29000000.000000000000 27870000.016000028700 3960969.934000014793 60413.184888548 2024-04-13T04:26:14.370571+00:00 19994330.276000019163 28999999.986999988556 27870000.031000021845 3964200.988999962807 60413.184900202 2024-04-13T04:26:15.377450+00:00 19994330.278000000864 29000000.028999980539 27869999.980999950320 3965524.972000002861 60413.184911678 2024-04-13T04:26:16.368953+00:00 19994330.278000000864 29000000.004999998957 27870000.015000000596 3962908.121000051033 60413.184923337 2024-04-13T04:26:17.376328+00:00 19994330.279000040144 28999999.998000029474 27869999.975999999791 3961421.863999962807 60413.184934807 2024-04-13T04:26:18.367335+00:00 19994330.274999979883 29000000.000999990851 27870000.006999999285 3961196.077000021935 60413.184946467 2024-04-13T04:26:19.374710+00:00 19994330.278000000864 28999999.966000020504 27869999.944000009447 3962090.011000037193 60413.184957936 2024-04-13T04:26:20.365718+00:00 19994330.276000019163 29000000.028999980539 27870000.035999979824 3965174.901999949943 60413.184969596 2024-04-13T04:26:21.373093+00:00 19994330.279000040144 29000000.023999989033 27870000.072000030428 3962033.098999977112 60413.184981072 2024-04-13T04:26:22.364596+00:00 19994330.278999920934 28999999.973999980837 27869999.925999999046 3962184.060999989975 60413.184992725 2024-04-13T04:26:23.371475+00:00 19994330.281000021845 29000000.008000019938 27870000.035000000149 3961238.965000032913 60413.185004201 2024-04-13T04:26:24.362979+00:00 19994330.278000000864 29000000.046000000089 27870000.009999990463 3960864.962999939919 60413.185015860 2024-04-13T04:26:25.370354+00:00 19994330.278000000864 28999999.958999991417 27869999.954999979585 3964275.999000072014 60413.185027514 2024-04-13T04:26:26.377233+00:00 19994330.276999998838 28999999.991999980062 27870000.012000020593 3964492.008000016212 60413.185038990 2024-04-13T04:26:27.368736+00:00 19994330.278000000864 28999999.996000051498 27870000.004000011832 3959439.957000017166 60413.185050644 2024-04-13T04:26:28.375615+00:00 19994330.276000000536 28999999.985000010580 27869999.999000009149 3961272.079999924172 60413.185062119 2024-04-13T04:26:29.367118+00:00 19994330.278999999166 29000000.025999899954 27869999.985999941826 3966502.893000007141 60413.185073779 2024-04-13T04:26:30.374494+00:00 19994330.278999999166 29000000.011000040919 27870000.012000020593 3965459.062000035774 60413.185085249 2024-04-13T04:26:31.365501+00:00 19994330.275999989361 28999999.991999980062 27870000.019999980927 3962793.026000022888 60413.185096908 2024-04-13T04:26:32.372876+00:00 19994330.278999999166 28999999.990000009537 27869999.994000021368 3969218.962000011932 60413.185108379 2024-04-13T04:26:33.363883+00:00 19994330.277000010014 29000000.012000080198 27869999.995000001043 3960704.011999965180 60413.185120038 2024-04-13T04:26:34.371259+00:00 19994330.278999980539 28999999.994999889284 27869999.972999989986 3959314.912999988068 60413.185131508 2024-04-13T04:26:35.362266+00:00 19994330.282000008970 29000000.019000049680 27870000.053999960423 3961941.098000050057 60413.185143167 2024-04-13T04:26:36.369641+00:00 19994330.275000009686 28999999.991999980062 27869999.995000001043 3964252.961999893188 60413.185154821 2024-04-13T04:26:37.376520+00:00 19994330.277000010014 29000000.001000050455 27869999.956000089645 3959853.053000092972 60413.185166297 2024-04-13T04:26:38.368023+00:00 19994330.275000009686 28999999.965999960899 27869999.979999899864 3960094.001999973785 60413.185177950 2024-04-13T04:26:39.374903+00:00 19994330.278999980539 29000000.014000058174 27870000.074000000954 3967362.934000014793 60413.185189426 2024-04-13T04:26:40.366406+00:00 19994330.278000000864 29000000.030999999493 27869999.982000108808 3962365.057999968994 60413.185201085 2024-04-13T04:26:41.373783+00:00 19994330.281000021845 28999999.955000009388 27869999.944999929518 3964078.006999969017 60413.185212555 2024-04-13T04:26:42.364787+00:00 19994330.279999971390 29000000.024999991059 27870000.082000020891 3966918.009000062943 60413.185224215 2024-04-13T04:26:43.372163+00:00 19994330.275000039488 28999999.971000000834 27869999.962999939919 3962774.985000013839 60413.185235685 2024-04-13T04:26:44.363171+00:00 19994330.276999950409 29000000.021000009030 27870000.003000020981 3965051.950999975204 60413.185247344 2024-04-13T04:26:45.370546+00:00 19994330.279000040144 29000000.039000000805 27870000.016000028700 3961303.031999946106 60413.185258998 2024-04-13T04:26:46.377425+00:00 19994330.278999980539 28999999.973999980837 27869999.950000051409 3959467.003000020981 60413.185270474 2024-04-13T04:26:47.368928+00:00 19994330.278000000864 28999999.966000020504 27869999.970999959856 3961820.004000068177 60413.185282127 2024-04-13T04:26:48.375807+00:00 19994330.278000000864 29000000.015999998897 27870000.044999960810 3960842.934999942780 60413.185293603 2024-04-13T04:26:49.367310+00:00 19994330.277000010014 29000000.004999998957 27870000.031000021845 3962254.029000043869 60413.185305262 2024-04-13T04:26:50.374685+00:00 19994330.278000000864 28999999.994000021368 27869999.994000080973 3960998.077000021935 60413.185316733 2024-04-13T04:26:51.365693+00:00 19994330.276000019163 29000000.000000000000 27870000.000999931246 3963350.942999958992 60413.185328392 2024-04-13T04:26:52.373068+00:00 19994330.280999958515 29000000.005999978632 27870000.011000040919 3959493.995999931823 60413.185339868 2024-04-13T04:26:53.364571+00:00 19994330.278000000864 28999999.972999989986 27869999.896000031382 3964772.097000002861 60413.185351521 2024-04-13T04:26:54.371450+00:00 19994330.277000069618 29000000.031000021845 27870000.108999971300 3959800.958000063896 60413.185362997 2024-04-13T04:26:55.362954+00:00 19994330.278999920934 28999999.984999950975 27869999.942999999970 3962200.893999934196 60413.185374651 2024-04-13T04:26:56.369833+00:00 19994330.277000069618 29000000.001000050455 27870000.022000011057 3958364.057000041008 60413.185386310 2024-04-13T04:26:57.377208+00:00 19994330.278999920934 29000000.025999959558 27869999.995999988168 3963784.932999968994 60413.185397781 2024-04-13T04:26:58.368217+00:00 19994330.276000019163 28999999.958999991417 27869999.991999998689 3958479.990000010002 60413.185409440 2024-04-13T04:26:59.375590+00:00 19994330.279000040144 28999999.973000049591 27869999.964999999851 3958033.055999993812 60413.185420915 2024-04-13T04:27:00.367094+00:00 19994330.278999920934 29000000.065999981016 27870000.057000011206 3961279.014000058174 60413.185432569 2024-04-13T04:27:01.373973+00:00 19994330.276000019163 28999999.975000020117 27869999.975999981165 3958693.036999940872 60413.185444045 2024-04-13T04:27:02.365476+00:00 19994330.277000069618 29000000.018999930471 27870000.041000008583 3964646.912000060081 60413.185455699 2024-04-13T04:27:03.372355+00:00 19994330.278000000864 28999999.978000041097 27869999.925999999046 3956250.120000004768 60413.185467174 2024-04-13T04:27:04.363858+00:00 19994330.282999988645 29000000.013000011444 27870000.116999980062 3961379.919999957085 60413.185478828 2024-04-13T04:27:05.370737+00:00 19994330.274999979883 29000000.006999969482 27869999.925000008196 3961508.981999992859 60413.185490304 2024-04-13T04:27:06.362242+00:00 19994330.278999920934 29000000.009000059217 27870000.000000000000 3962491.093999981880 60413.185501963 2024-04-13T04:27:07.369616+00:00 19994330.279000040144 28999999.988999959081 27870000.045000020415 3957611.052000045776 60413.185513617 2024-04-13T04:27:08.376495+00:00 19994330.278000000864 28999999.972999930382 27869999.940000001341 3961406.901000022888 60413.185525092 2024-04-13T04:27:09.367998+00:00 19994330.274000048637 29000000.017000079155 27870000.029999971390 3965903.908999919891 60413.185536752 2024-04-13T04:27:10.375374+00:00 19994330.278999920934 28999999.973999980837 27869999.991000000387 3959524.063000082970 60413.185548222 2024-04-13T04:27:11.366381+00:00 19994330.282000061125 29000000.008999940008 27870000.001000050455 3963224.019999980927 60413.185559881 2024-04-13T04:27:12.373756+00:00 19994330.273999929428 29000000.037000060081 27869999.977999988943 3959943.009999989998 60413.185571352 2024-04-13T04:27:13.364763+00:00 19994330.279000040144 28999999.985999941826 27870000.022000011057 3964965.968000053894 60413.185583011 2024-04-13T04:27:14.372138+00:00 19994330.276000019163 28999999.984000090510 27869999.995999928564 3965063.931999921799 60413.185594481 2024-04-13T04:27:15.363145+00:00 19994330.278000000864 29000000.008000019938 27870000.019000049680 3960937.131000041962 60413.185606140 2024-04-13T04:27:16.370520+00:00 19994330.279999971390 28999999.967000011355 27869999.980000019073 3961103.954999924172 60413.185617610 2024-04-13T04:27:17.361528+00:00 19994330.279000040144 29000000.026999998838 27870000.010999921709 3959413.000000000000 60413.185629270 2024-04-13T04:27:18.368903+00:00 19994330.278000000864 29000000.013000000268 27869999.989000078291 3960610.009000062943 60413.185640929 2024-04-13T04:27:19.376278+00:00 19994330.276999950409 28999999.995999988168 27870000.000999931246 3959090.036999940872 60413.185652399 2024-04-13T04:27:20.367286+00:00 19994330.276000000536 28999999.989000011235 27870000.000000000000 3962867.930000067223 60413.185664059 2024-04-13T04:27:21.374661+00:00 19994330.280000001192 29000000.019999980927 27870000.009000059217 3961968.998999952804 60413.185675529 2024-04-13T04:27:22.365668+00:00 19994330.278999999166 29000000.014000028372 27869999.981999989599 3967705.953999996185 60413.185687188 2024-04-13T04:27:23.373043+00:00 19994330.280000001192 29000000.017999980599 27870000.014999989420 3958579.019999980927 60413.185698664 2024-04-13T04:27:24.364546+00:00 19994330.274999991059 28999999.943000018597 27869999.965999960899 3963534.096000074875 60413.185710317 2024-04-13T04:27:25.371426+00:00 19994330.278000000864 29000000.053999990225 27870000.050000071526 3965597.001999973785 60413.185721793 2024-04-13T04:27:26.362929+00:00 19994330.276000019163 28999999.922999981791 27869999.964999910444 3961787.962000011932 60413.185733447 2024-04-13T04:27:27.369808+00:00 19994330.280000001192 29000000.026000019163 27870000.015000101179 3958172.893000007141 60413.185745106 2024-04-13T04:27:28.377183+00:00 19994330.278000000864 29000000.018999990076 27870000.058999899775 3964867.131000041962 60413.185756582 2024-04-13T04:27:29.368686+00:00 19994330.280999988317 29000000.042999979109 27869999.974000100046 3961344.951999903191 60413.185768235 2024-04-13T04:27:30.375565+00:00 19994330.275999989361 28999999.949000000954 27869999.973999980837 3961370.147000073921 60413.185779711 2024-04-13T04:27:31.367068+00:00 19994330.279000010341 29000000.015000049025 27869999.973999980837 3959274.855999947060 60413.185791365 2024-04-13T04:27:32.373948+00:00 19994330.275000009686 28999999.949000000954 27870000.003999948502 3961425.055000067223 60413.185802841 2024-04-13T04:27:33.365451+00:00 19994330.278000000864 29000000.062999960035 27870000.013000000268 3962591.973999977112 60413.185814495 2024-04-13T04:27:34.372330+00:00 19994330.278999980539 28999999.977000001818 27869999.991999998689 3962832.062999964226 60413.185825970 2024-04-13T04:27:35.363833+00:00 19994330.278000000864 29000000.013000071049 27870000.035000000149 3962451.919999957085 60413.185837624 2024-04-13T04:27:36.370713+00:00 19994330.278999980539 29000000.020999908447 27870000.041000008583 3964146.969000101089 60413.185849100 2024-04-13T04:27:37.362216+00:00 19994330.277000010014 28999999.977000001818 27869999.947999980301 3962285.046000003815 60413.185860759 2024-04-13T04:27:38.369591+00:00 19994330.276000019163 28999999.949000000954 27869999.962000008672 3963559.014999986161 60413.185872413 2024-04-13T04:27:39.376470+00:00 19994330.278999980539 29000000.026000019163 27869999.995999988168 3963629.967999935150 60413.185883889 2024-04-13T04:27:40.367973+00:00 19994330.278999980539 29000000.016000028700 27870000.004999998957 3959047.083999990951 60413.185895542 2024-04-13T04:27:41.374853+00:00 19994330.278000000864 29000000.016999959946 27870000.054000020027 3963872.939000010025 60413.185907018 2024-04-13T04:27:42.366356+00:00 19994330.281000021845 28999999.990000009537 27870000.001999970526 3958146.989000082016 60413.185918678 2024-04-13T04:27:43.373731+00:00 19994330.275000039488 28999999.977000001818 27869999.984000030905 3958808.035999894142 60413.185930147 2024-04-13T04:27:44.364738+00:00 19994330.278000000864 29000000.044999960810 27870000.037999991328 3959595.941000103951 60413.185941807 2024-04-13T04:27:45.372113+00:00 19994330.274999979883 28999999.941000100225 27869999.930000010878 3962446.963999987114 60413.185953277 2024-04-13T04:27:46.363120+00:00 19994330.281000021845 29000000.039999961853 27870000.004999998957 3963693.064000010025 60413.185964936 2024-04-13T04:27:47.370496+00:00 19994330.278999920934 29000000.008000019938 27870000.033999979496 3964726.008999944199 60413.185976412 2024-04-13T04:27:48.361999+00:00 19994330.277000069618 29000000.015999909490 27870000.006000038236 3960472.983999968041 60413.185988066 2024-04-13T04:27:49.368878+00:00 19994330.278000000864 28999999.938000079244 27869999.958000000566 3960663.902999997139 60413.185999725 2024-04-13T04:27:50.376253+00:00 19994330.274999979883 29000000.046000000089 27870000.018999990076 3958867.114000082016 60413.186011201 2024-04-13T04:27:51.367756+00:00 19994330.281000021845 28999999.971999999136 27869999.978999968618 3961539.038999915123 60413.186022854 2024-04-13T04:27:52.374636+00:00 19994330.272999998182 29000000.011999960989 27870000.052999969572 3959857.828999996185 60413.186034330 2024-04-13T04:27:53.366139+00:00 19994330.281000021845 29000000.011999960989 27869999.978000041097 3964596.104000092018 60413.186045984 2024-04-13T04:27:54.373018+00:00 19994330.279999971390 28999999.991000000387 27869999.962000008672 3963774.027999997139 60413.186057460 2024-04-13T04:27:55.364521+00:00 19994330.276999950409 28999999.977000001818 27869999.995000001043 3963242.088999987114 60413.186069119 2024-04-13T04:27:56.371897+00:00 19994330.278000000864 29000000.019999999553 27870000.056999921799 3959665.916000009049 60413.186080589 2024-04-13T04:27:57.362904+00:00 19994330.277000069618 29000000.017000000924 27869999.965000029653 3965357.923999906052 60413.186092249 2024-04-13T04:27:58.370279+00:00 19994330.281999949366 29000000.008999988437 27870000.083999991417 3961529.092000008095 60413.186103718 2024-04-13T04:27:59.361286+00:00 19994330.274000048637 28999999.967000011355 27869999.922999981791 3963606.997000098228 60413.186115378 2024-04-13T04:28:00.368661+00:00 19994330.278000000864 28999999.992000009865 27869999.984000090510 3957164.957999945153 60413.186127032 2024-04-13T04:28:01.375541+00:00 19994330.278000000864 29000000.051999989897 27870000.036000009626 3958193.004999995232 60413.186138507 2024-04-13T04:28:02.367044+00:00 19994330.276999950409 28999999.965000029653 27869999.967000011355 3958785.990000010002 60413.186150161 2024-04-13T04:28:03.373923+00:00 19994330.278000000864 28999999.991999980062 27869999.995999928564 3962366.023000001907 60413.186161637 2024-04-13T04:28:04.365425+00:00 19994330.278000000864 28999999.979999959469 27869999.967000011355 3965963.960000038147 60413.186173290 2024-04-13T04:28:05.372305+00:00 19994330.283000111580 29000000.028000060469 27870000.050999999046 3965370.916999936104 60413.186184766 2024-04-13T04:28:06.363809+00:00 19994330.276999950409 29000000.015999969095 27870000.004999998957 3959809.072000027169 60413.186196426 2024-04-13T04:28:07.371184+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3959535.998999952804 60413.186207896 2024-04-13T04:28:08.362190+00:00 19994330.276999950409 28999999.992999970913 27869999.965000029653 3963580.140000104904 60413.186219555 2024-04-13T04:28:09.369566+00:00 19994330.278000000864 29000000.041000008583 27870000.083999991417 3961304.845999956131 60413.186231209 2024-04-13T04:28:10.376445+00:00 19994330.277000069618 28999999.977000001818 27869999.975000020117 3960862.042999982834 60413.186242685 2024-04-13T04:28:11.367948+00:00 19994330.282999988645 28999999.987000048161 27869999.944999929518 3963518.986999989022 60413.186254338 2024-04-13T04:28:12.374828+00:00 19994330.278000000864 29000000.000999931246 27870000.090999998152 3961093.991999983788 60413.186265814 2024-04-13T04:28:13.366331+00:00 19994330.274000000209 29000000.022000070661 27869999.969999998808 3965463.961000084877 60413.186277473 2024-04-13T04:28:14.373706+00:00 19994330.278000000864 28999999.944000009447 27869999.945999991149 3964840.050999999046 60413.186288944 2024-04-13T04:28:15.364713+00:00 19994330.278999999166 29000000.038999918848 27869999.997000008821 3960133.029999970924 60413.186300603 2024-04-13T04:28:16.372089+00:00 19994330.276999998838 29000000.047000050545 27870000.072000011802 3964347.998000026215 60413.186312073 2024-04-13T04:28:17.363096+00:00 19994330.278000000864 28999999.937000039965 27869999.933999989182 3961441.993999958038 60413.186323732 2024-04-13T04:28:18.370471+00:00 19994330.278000000864 28999999.988999959081 27870000.000999990851 3963804.935999989975 60413.186335208 2024-04-13T04:28:19.361974+00:00 19994330.280999999493 29000000.067000031471 27870000.015000019222 3958511.161000012886 60413.186346862 2024-04-13T04:28:20.368853+00:00 19994330.273999989033 28999999.957999940962 27869999.967000011355 3963465.899999976158 60413.186358521 2024-04-13T04:28:21.376228+00:00 19994330.278000000864 29000000.001000050455 27870000.041000008583 3962550.993999958038 60413.186369997 2024-04-13T04:28:22.367732+00:00 19994330.277000010014 28999999.993000030518 27870000.028000000864 3957397.906000018120 60413.186381651 2024-04-13T04:28:23.374611+00:00 19994330.284000009298 29000000.032999988645 27870000.000000000000 3961830.127000092994 60413.186393126 2024-04-13T04:28:24.366114+00:00 19994330.276999980211 28999999.995000001043 27869999.999000009149 3962390.966999887954 60413.186404780 2024-04-13T04:28:25.372993+00:00 19994330.276000019163 28999999.955999970436 27869999.915999948978 3966284.078999996185 60413.186416256 2024-04-13T04:28:26.364497+00:00 19994330.276999980211 28999999.991999980062 27869999.947000030428 3963713.831999999937 60413.186427909 2024-04-13T04:28:27.371375+00:00 19994330.278000000864 29000000.042000059038 27870000.120000001043 3959100.073000000790 60413.186439385 2024-04-13T04:28:28.362879+00:00 19994330.277000010014 28999999.996999979019 27869999.964999970049 3959910.958999998868 60413.186451045 2024-04-13T04:28:29.370254+00:00 19994330.278999980539 28999999.995999928564 27870000.003000020981 3964288.123000002000 60413.186462515 2024-04-13T04:28:30.361261+00:00 19994330.281000021845 29000000.004999998957 27870000.025000039488 3961649.912999998778 60413.186474174 2024-04-13T04:28:31.368636+00:00 19994330.276000019163 28999999.993999999017 27869999.974999900907 3962255.975000001024 60413.186485828 2024-04-13T04:28:32.375516+00:00 19994330.276999950409 28999999.991000000387 27870000.001000050455 3958150.178999998141 60413.186497304 2024-04-13T04:28:33.367019+00:00 19994330.277000010014 28999999.993000000715 27870000.034999970347 3959610.839999999851 60413.186508963 2024-04-13T04:28:34.374394+00:00 19994330.281000021845 29000000.019000008702 27869999.930000070482 3957501.074000005145 60413.186520433 2024-04-13T04:28:35.365401+00:00 19994330.278000000864 28999999.993000000715 27870000.075999978930 3961942.979999997187 60413.186532092 2024-04-13T04:28:36.372776+00:00 19994330.278999980539 29000000.014999989420 27869999.985999941826 3960292.005999996793 60413.186543562 2024-04-13T04:28:37.363783+00:00 19994330.276000019163 28999999.986000001431 27869999.993000030518 3963593.994000003207 60413.186555222 2024-04-13T04:28:38.371158+00:00 19994330.278000000864 28999999.976000010967 27869999.985000010580 3954541.943999997806 60413.186566692 2024-04-13T04:28:39.362166+00:00 19994330.275999959558 29000000.013999968767 27870000.021000031382 3954988.053000003099 60413.186578351 2024-04-13T04:28:40.369541+00:00 19994330.279000040144 29000000.010000050068 27870000.021000031382 3955894.832999996841 60413.186589821 2024-04-13T04:28:41.360548+00:00 19994330.279000040144 28999999.977000001818 27869999.944000009447 3955482.218000002205 60413.186601480 2024-04-13T04:28:42.367923+00:00 19994330.279999971390 29000000.029999971390 27870000.108999971300 3957123.982000000775 60413.186613134 2024-04-13T04:28:43.374803+00:00 19994330.276999950409 28999999.995999988168 27869999.953999999911 3962293.938999996055 60413.186624610 2024-04-13T04:28:44.366306+00:00 19994330.274000048637 28999999.975000020117 27869999.929000020027 3958594.044000000227 60413.186636270 2024-04-13T04:28:45.373680+00:00 19994330.278999920934 29000000.050000008196 27870000.049999948591 3964541.050999999046 60413.186647739 2024-04-13T04:28:46.364688+00:00 19994330.278000000864 28999999.963999990374 27869999.988999959081 3961107.850000008941 60413.186659399 2024-04-13T04:28:47.372063+00:00 19994330.280000090599 28999999.982999980450 27869999.957000020891 3956855.096999987960 60413.186670869 2024-04-13T04:28:48.363071+00:00 19994330.279999971390 28999999.991000000387 27870000.003000020981 3960519.942000002135 60413.186682528 2024-04-13T04:28:49.370446+00:00 19994330.276000019163 29000000.028000000864 27870000.039000030607 3960949.054000005126 60413.186693998 2024-04-13T04:28:50.361453+00:00 19994330.276999950409 28999999.994000080973 27869999.998000029474 3961297.013999999035 60413.186705658 2024-04-13T04:28:51.368828+00:00 19994330.279000040144 29000000.004999998957 27869999.991000000387 3962223.000000000000 60413.186717311 2024-04-13T04:28:52.375707+00:00 19994330.279999971390 29000000.044999960810 27870000.056000009179 3962137.919000000227 60413.186728787 2024-04-13T04:28:53.367211+00:00 19994330.274999979883 28999999.930999990553 27869999.957999989390 3959371.053000003099 60413.186740441 2024-04-13T04:28:54.374090+00:00 19994330.279999971390 29000000.011999960989 27870000.003000009805 3961253.078999996185 60413.186751917 2024-04-13T04:28:55.365593+00:00 19994330.278000000864 29000000.009000059217 27870000.039000000805 3961147.884000002872 60413.186763570 2024-04-13T04:28:56.372472+00:00 19994330.275000099093 29000000.013999938965 27869999.940000001341 3966645.988000005018 60413.186775046 2024-04-13T04:28:57.363975+00:00 19994330.278000000864 28999999.990000009537 27869999.993999991566 3958078.941000000108 60413.186786706 2024-04-13T04:28:58.371350+00:00 19994330.278000000864 28999999.986999988556 27870000.001000020653 3959743.167999998201 60413.186798175 2024-04-13T04:28:59.362357+00:00 19994330.282999988645 29000000.014000058174 27870000.052999999374 3960794.778999999166 60413.186809835 2024-04-13T04:29:00.369733+00:00 19994330.274999979883 28999999.998999949545 27869999.959999978542 3961079.090999991167 60413.186821305 2024-04-13T04:29:01.360740+00:00 19994330.279000040144 29000000.011999960989 27870000.025000039488 3961022.020000011194 60413.186832964 2024-04-13T04:29:02.368115+00:00 19994330.274999979883 29000000.000000000000 27869999.945999979973 3960111.939999998081 60413.186844624 2024-04-13T04:29:03.375491+00:00 19994330.278000000864 28999999.977000001818 27870000.041000008583 3964722.108999996912 60413.186856094 2024-04-13T04:29:04.366498+00:00 19994330.278000000864 29000000.033000111580 27869999.973999980837 3959361.955000013113 60413.186867753 2024-04-13T04:29:05.373873+00:00 19994330.279999971390 29000000.000000000000 27870000.027000010014 3963051.030999987852 60413.186879229 2024-04-13T04:29:06.365376+00:00 19994330.279999971390 28999999.992999911308 27870000.012000020593 3963500.027000010014 60413.186890882 2024-04-13T04:29:07.372255+00:00 19994330.276999998838 28999999.993000030518 27869999.995999988168 3964226.945999979973 60413.186902358 2024-04-13T04:29:08.363758+00:00 19994330.276999998838 28999999.985999990255 27869999.969999969006 3963504.960000007879 60413.186914012 2024-04-13T04:29:09.370638+00:00 19994330.276000000536 29000000.007000010461 27869999.935000058264 3958205.073000013828 60413.186925488 2024-04-13T04:29:10.362141+00:00 19994330.280000001192 28999999.993999999017 27870000.075999978930 3962243.039999992121 60413.186937141 2024-04-13T04:29:11.369020+00:00 19994330.275999989361 28999999.986000001431 27870000.016999959946 3962411.931999980938 60413.186948617 2024-04-13T04:29:12.360524+00:00 19994330.283000010997 29000000.024000000209 27869999.955999970436 3961348.980000019073 60413.186960271 2024-04-13T04:29:13.367402+00:00 19994330.276000011712 29000000.006999999285 27870000.060999989510 3961543.007999985944 60413.186971930 2024-04-13T04:29:14.374778+00:00 19994330.276999980211 29000000.018999990076 27869999.955000039190 3958351.059000014793 60413.186983406 2024-04-13T04:29:15.366281+00:00 19994330.275000009686 28999999.981000009924 27870000.047000050545 3963176.974000006914 60413.186995060 2024-04-13T04:29:16.373160+00:00 19994330.279000010341 28999999.966000020504 27869999.958999991417 3960002.047999978065 60413.187006535 2024-04-13T04:29:17.364663+00:00 19994330.278999980539 29000000.037000000477 27870000.024999979883 3962222.997999995947 60413.187018189 2024-04-13T04:29:18.371543+00:00 19994330.280000001192 29000000.000999990851 27870000.052000049502 3968745.881000012159 60413.187029665 2024-04-13T04:29:19.363046+00:00 19994330.278000000864 28999999.996999979019 27869999.890999909490 3962530.152999997139 60413.187041325 2024-04-13T04:29:20.370421+00:00 19994330.275000039488 28999999.971000019461 27870000.013000011444 3958491.856999992859 60413.187052794 2024-04-13T04:29:21.361428+00:00 19994330.276999950409 28999999.986999988556 27870000.024000048637 3960928.074000000954 60413.187064454 2024-04-13T04:29:22.368803+00:00 19994330.281000021845 29000000.031000021845 27870000.039000030607 3958865.959000021219 60413.187075924 2024-04-13T04:29:23.359810+00:00 19994330.277000010014 28999999.988999959081 27869999.954999919981 3957629.943999975920 60413.187087583 2024-04-13T04:29:24.367186+00:00 19994330.279999971390 29000000.002000030130 27869999.994000080973 3957996.205999999773 60413.187099243 2024-04-13T04:29:25.374561+00:00 19994330.275000039488 29000000.037999991328 27870000.073999881744 3957477.780000001192 60413.187110713 2024-04-13T04:29:26.365567+00:00 19994330.278999980539 28999999.970000028610 27869999.938000079244 3964324.073000013828 60413.187122372 2024-04-13T04:29:27.372943+00:00 19994330.278000000864 29000000.022999998182 27869999.980000019073 3962591.037000000011 60413.187133842 2024-04-13T04:29:28.363951+00:00 19994330.280000030994 28999999.995999928564 27870000.060999989510 3961762.972000002861 60413.187145501 2024-04-13T04:29:29.371326+00:00 19994330.276999950409 28999999.985000010580 27869999.978000000119 3960010.030000001192 60413.187156972 2024-04-13T04:29:30.362333+00:00 19994330.279000040144 28999999.991000059992 27869999.959999989718 3958651.018999993801 60413.187168631 2024-04-13T04:29:31.369708+00:00 19994330.278000000864 29000000.013999938965 27870000.015000000596 3958056.949999988079 60413.187180107 2024-04-13T04:29:32.361211+00:00 19994330.273999989033 29000000.016000028700 27869999.986999999732 3959764.976999998093 60413.187191760 2024-04-13T04:29:33.368091+00:00 19994330.281000021845 28999999.983999971300 27870000.014999989420 3957925.025000005960 60413.187203420 2024-04-13T04:29:34.375466+00:00 19994330.274999979883 28999999.984000090510 27870000.012000020593 3965037.045000017155 60413.187214890 2024-04-13T04:29:35.366473+00:00 19994330.281999949366 29000000.008999940008 27870000.032999988645 3961898.879000008106 60413.187226549 2024-04-13T04:29:36.373848+00:00 19994330.278000000864 29000000.001999970526 27869999.960000008345 3963239.043999969959 60413.187238019 2024-04-13T04:29:37.364855+00:00 19994330.276000019163 28999999.989000078291 27870000.024999979883 3961322.041000009049 60413.187249679 2024-04-13T04:29:38.372230+00:00 19994330.276000019163 29000000.047999981791 27870000.025000039488 3964856.074999988079 60413.187261154 2024-04-13T04:29:39.363734+00:00 19994330.279999971390 28999999.945999979973 27869999.923999968916 3955381.935000001919 60413.187272808 2024-04-13T04:29:40.370613+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3959831.924000024796 60413.187284284 2024-04-13T04:29:41.362116+00:00 19994330.277000069618 28999999.990000009537 27870000.000999990851 3959958.018000007141 60413.187295943 2024-04-13T04:29:42.369491+00:00 19994330.278999920934 29000000.008000019938 27870000.041000008583 3963781.071999967098 60413.187307413 2024-04-13T04:29:43.360499+00:00 19994330.277000069618 29000000.023999929428 27870000.018999990076 3959402.036000012886 60413.187319073 2024-04-13T04:29:44.367873+00:00 19994330.278000000864 29000000.001000050455 27869999.990000009537 3957672.026000022888 60413.187330727 2024-04-13T04:29:45.374753+00:00 19994330.276999950409 28999999.953000001609 27869999.915000021458 3962440.913999975193 60413.187342202 2024-04-13T04:29:46.366255+00:00 19994330.281000021845 29000000.048999998719 27870000.033999979496 3963405.989000021946 60413.187353856 2024-04-13T04:29:47.373135+00:00 19994330.276000019163 29000000.003000009805 27870000.017000019550 3960063.023999989033 60413.187365332 2024-04-13T04:29:48.364637+00:00 19994330.281000021845 28999999.999000001699 27869999.980999950320 3957930.078000009060 60413.187376985 2024-04-13T04:29:49.371518+00:00 19994330.276999950409 29000000.010000009090 27870000.037999991328 3960602.836999952793 60413.187388461 2024-04-13T04:29:50.363021+00:00 19994330.279000040144 28999999.974999990314 27869999.984000090510 3959647.033000051975 60413.187400115 2024-04-13T04:29:51.369900+00:00 19994330.276999950409 29000000.011000011116 27869999.985999941826 3959196.037000000011 60413.187411590 2024-04-13T04:29:52.361403+00:00 19994330.274999979883 28999999.986999988556 27870000.029000040144 3956983.958999990951 60413.187423250 2024-04-13T04:29:53.368779+00:00 19994330.279000040144 29000000.023999989033 27869999.985999941826 3960763.157000004780 60413.187434720 2024-04-13T04:29:54.359786+00:00 19994330.279999971390 28999999.991999980062 27870000.011000040919 3961432.919999957085 60413.187446379 2024-04-13T04:29:55.367161+00:00 19994330.276000019163 28999999.990000009537 27869999.998000029474 3959599.043000041973 60413.187458038 2024-04-13T04:29:56.374536+00:00 19994330.278000000864 28999999.971999999136 27869999.946999911219 3961384.977999985218 60413.187469508 2024-04-13T04:29:57.365543+00:00 19994330.279000040144 29000000.032999988645 27870000.032000061125 3961060.915000020992 60413.187481168 2024-04-13T04:29:58.372918+00:00 19994330.276999950409 28999999.961000028998 27869999.983000040054 3963381.043999969959 60413.187492638 2024-04-13T04:29:59.363926+00:00 19994330.279000040144 29000000.020999971777 27869999.990000009537 3962562.935000001919 60413.187504298 2024-04-13T04:30:00.371301+00:00 19994330.281000021845 29000000.007000029087 27870000.029999971390 3959914.091000020970 60413.187515767 2024-04-13T04:30:01.362308+00:00 19994330.276000000536 29000000.018000010401 27870000.037999991328 3963203.912999988068 60413.187527427 2024-04-13T04:30:02.369683+00:00 19994330.276000000536 29000000.038999971002 27869999.983999971300 3962992.005999981891 60413.187538903 2024-04-13T04:30:03.361189+00:00 19994330.278000000864 28999999.966000020504 27870000.019000049680 3960985.985000013839 60413.187550556 2024-04-13T04:30:04.368065+00:00 19994330.278000008315 28999999.950000051409 27869999.936999920756 3966282.091000020970 60413.187562032 2024-04-13T04:30:05.359569+00:00 19994330.276999998838 29000000.061999920756 27870000.059000018984 3963682.901999949943 60413.187573691 2024-04-13T04:30:06.366944+00:00 19994330.280999999493 28999999.963000059128 27869999.948000069708 3967193.013999999035 60413.187585345 2024-04-13T04:30:07.373823+00:00 19994330.276000011712 28999999.995999928564 27869999.988999959081 3968673.073000013828 60413.187596821 2024-04-13T04:30:08.365326+00:00 19994330.278000000864 29000000.055999990553 27870000.059000000358 3957867.921999990940 60413.187608475 2024-04-13T04:30:09.372206+00:00 19994330.278000000864 28999999.957000020891 27870000.004000000656 3958912.040000020992 60413.187619950 2024-04-13T04:30:10.363708+00:00 19994330.275999989361 29000000.014000058174 27869999.952999990433 3959348.041000009049 60413.187631604 2024-04-13T04:30:11.370588+00:00 19994330.280999988317 28999999.985000010580 27870000.033000010997 3963289.008000016212 60413.187643080 2024-04-13T04:30:12.362091+00:00 19994330.279000010341 28999999.980999950320 27870000.014999989420 3963354.042999982834 60413.187654739 2024-04-13T04:30:13.369466+00:00 19994330.275999989361 29000000.024000048637 27869999.964000020176 3957337.893999993801 60413.187666209 2024-04-13T04:30:14.360474+00:00 19994330.276000019163 28999999.968999978155 27869999.981000009924 3958323.953000009060 60413.187677869 2024-04-13T04:30:15.367849+00:00 19994330.279999971390 29000000.009999990463 27870000.028999980539 3956920.140999972820 60413.187689344 2024-04-13T04:30:16.359352+00:00 19994330.280000030994 28999999.985000010580 27869999.971000019461 3964285.874000012875 60413.187700998 2024-04-13T04:30:17.366231+00:00 19994330.276999950409 29000000.008000019938 27869999.978999968618 3960938.123000026215 60413.187712657 2024-04-13T04:30:18.373606+00:00 19994330.281000021845 29000000.051999930292 27870000.094000041485 3959861.826999961864 60413.187724133 2024-04-13T04:30:19.365110+00:00 19994330.276000019163 28999999.988000039011 27869999.981999989599 3957682.127000033855 60413.187735787 2024-04-13T04:30:20.371990+00:00 19994330.275999959558 28999999.934000018984 27869999.949999991804 3962964.885999978054 60413.187747262 2024-04-13T04:30:21.363492+00:00 19994330.275000039488 29000000.028999920934 27869999.976000010967 3961625.088999987114 60413.187758916 2024-04-13T04:30:22.370371+00:00 19994330.282999988645 29000000.011999998242 27870000.010999981314 3960696.925000011921 60413.187770392 2024-04-13T04:30:23.361874+00:00 19994330.274999979883 28999999.993999999017 27870000.021000031382 3965432.087000011932 60413.187782052 2024-04-13T04:30:24.369249+00:00 19994330.281000021845 29000000.008999999613 27869999.989999949932 3959386.009999989998 60413.187793521 2024-04-13T04:30:25.360257+00:00 19994330.276000019163 29000000.000999998301 27870000.007000029087 3961127.000000000000 60413.187805181 2024-04-13T04:30:26.367632+00:00 19994330.275999959558 28999999.970999989659 27870000.000000059605 3958929.056999980938 60413.187816651 2024-04-13T04:30:27.358639+00:00 19994330.278999980539 29000000.003000020981 27869999.981999989599 3961389.861000000965 60413.187828310 2024-04-13T04:30:28.366014+00:00 19994330.279000040144 29000000.004999998957 27870000.015999909490 3965651.034000039101 60413.187839964 2024-04-13T04:30:29.372893+00:00 19994330.279000040144 29000000.005999978632 27869999.977000001818 3961962.092000008095 60413.187851440 2024-04-13T04:30:30.364396+00:00 19994330.274999979883 29000000.031000021845 27870000.058000091463 3957863.977999985218 60413.187863099 2024-04-13T04:30:31.371772+00:00 19994330.281000021845 28999999.971999999136 27869999.971999999136 3966422.955999969970 60413.187874569 2024-04-13T04:30:32.362779+00:00 19994330.278000000864 29000000.018000010401 27870000.024999979883 3962154.986000000965 60413.187886229 2024-04-13T04:30:33.370154+00:00 19994330.276999950409 29000000.024999979883 27870000.026999950409 3965336.122000039089 60413.187897698 2024-04-13T04:30:34.361162+00:00 19994330.274999979883 28999999.961000028998 27869999.955999970436 3960594.931999980938 60413.187909358 2024-04-13T04:30:35.368537+00:00 19994330.281000021845 28999999.995000001043 27870000.029000040144 3962314.961000024807 60413.187920828 2024-04-13T04:30:36.359544+00:00 19994330.281000021845 28999999.977000001818 27869999.965000029653 3963213.044999957085 60413.187932488 2024-04-13T04:30:37.366919+00:00 19994330.274999979883 29000000.019999980927 27869999.986999988556 3963918.014999986161 60413.187944141 2024-04-13T04:30:38.373798+00:00 19994330.278000000864 29000000.008999999613 27870000.041999939829 3965330.968000053894 60413.187955617 2024-04-13T04:30:39.365301+00:00 19994330.276000019163 29000000.022999998182 27869999.989000078291 3959544.070999979973 60413.187967276 2024-04-13T04:30:40.372676+00:00 19994330.279000040144 29000000.014999989420 27870000.009999990463 3963249.899999976158 60413.187978746 2024-04-13T04:30:41.363684+00:00 19994330.279999971390 28999999.968999978155 27869999.993999961764 3963384.001000047196 60413.187990406 2024-04-13T04:30:42.371059+00:00 19994330.278999920934 29000000.024999979883 27869999.965000029653 3962713.033999919891 60413.188001876 2024-04-13T04:30:43.362066+00:00 19994330.278000000864 28999999.957000020891 27869999.995999928564 3964781.922000051010 60413.188013535 2024-04-13T04:30:44.369441+00:00 19994330.274000048637 28999999.962000008672 27870000.021000031382 3965016.014999986161 60413.188025011 2024-04-13T04:30:45.360945+00:00 19994330.279999971390 29000000.068000078201 27870000.029000040144 3963122.148000001907 60413.188036664 2024-04-13T04:30:46.367824+00:00 19994330.277000069618 28999999.962999939919 27869999.973000001162 3963142.830999969970 60413.188048140 2024-04-13T04:30:47.359327+00:00 19994330.281000021845 29000000.047000050545 27870000.065000001341 3962612.103000044823 60413.188059800 2024-04-13T04:30:48.366702+00:00 19994330.274999979883 28999999.977000001818 27869999.912999998778 3963990.993000030983 60413.188071453 2024-04-13T04:30:49.373581+00:00 19994330.281000021845 28999999.991999980062 27869999.984000001103 3959740.953999996185 60413.188082929 2024-04-13T04:30:50.365085+00:00 19994330.275999899954 29000000.000999931246 27870000.022999998182 3959111.000999927986 60413.188094583 2024-04-13T04:30:51.371964+00:00 19994330.279000040144 29000000.004000071436 27870000.035000000149 3966921.993000030983 60413.188106059 2024-04-13T04:30:52.363467+00:00 19994330.274000048637 29000000.004999998957 27869999.986000001431 3958734.948000072967 60413.188117712 2024-04-13T04:30:53.370346+00:00 19994330.279999971390 28999999.998999949545 27870000.017000019550 3963386.116999983788 60413.188129188 2024-04-13T04:30:54.361849+00:00 19994330.281000021845 29000000.017000079155 27870000.010999981314 3961494.871999979019 60413.188140848 2024-04-13T04:30:55.369224+00:00 19994330.276999998838 28999999.956999901682 27869999.914000030607 3963627.087999939919 60413.188152317 2024-04-13T04:30:56.360231+00:00 19994330.276999998838 29000000.007000088692 27870000.053999960423 3963647.976000071038 60413.188163977 2024-04-13T04:30:57.367607+00:00 19994330.276000000536 29000000.048999909312 27870000.029000040144 3960535.015999913216 60413.188175447 2024-04-13T04:30:58.358614+00:00 19994330.278999999166 28999999.985000010580 27870000.010999981314 3960634.046000003815 60413.188187107 2024-04-13T04:30:59.365989+00:00 19994330.276999998838 28999999.956999998540 27869999.902000010014 3956144.973000050057 60413.188198760 2024-04-13T04:31:00.372868+00:00 19994330.278999999166 29000000.050999999046 27870000.061999980360 3963146.026999949943 60413.188210236 2024-04-13T04:31:01.364371+00:00 19994330.280000001192 28999999.986999999732 27870000.005999978632 3960083.941000103951 60413.188221895 2024-04-13T04:31:02.371747+00:00 19994330.275999989361 28999999.984000008553 27869999.964000049978 3961112.985999941826 60413.188233365 2024-04-13T04:31:03.362754+00:00 19994330.279000010341 28999999.993999999017 27869999.991000000387 3959858.026999949943 60413.188245025 2024-04-13T04:31:04.370129+00:00 19994330.275999989361 29000000.000000000000 27870000.056999981403 3964549.015000104904 60413.188256500 2024-04-13T04:31:05.361632+00:00 19994330.280000001192 28999999.986999988556 27869999.962000008672 3963201.981999992859 60413.188268154 2024-04-13T04:31:06.368512+00:00 19994330.278000000864 29000000.015000019222 27870000.013999938965 3963069.003999948967 60413.188279630 2024-04-13T04:31:07.360015+00:00 19994330.280000001192 28999999.984000001103 27869999.987000111490 3959408.942000031006 60413.188291283 2024-04-13T04:31:08.366894+00:00 19994330.272999998182 29000000.019999980927 27870000.041999939829 3964474.044999957085 60413.188302759 2024-04-13T04:31:09.358397+00:00 19994330.282000008970 29000000.000000000000 27869999.963000059128 3958735.068000078201 60413.188314413 2024-04-13T04:31:10.365277+00:00 19994330.276000019163 29000000.028999980539 27870000.000999931246 3964206.962999939919 60413.188326072 2024-04-13T04:31:11.372652+00:00 19994330.279999971390 28999999.961000028998 27870000.011999960989 3958886.950000048149 60413.188337542 2024-04-13T04:31:12.363659+00:00 19994330.278000000864 29000000.018999990076 27869999.977000001818 3958259.000000000000 60413.188349202 2024-04-13T04:31:13.371034+00:00 19994330.278000000864 28999999.982999980450 27870000.004000071436 3959435.944999932777 60413.188360678 2024-04-13T04:31:14.362537+00:00 19994330.277000010014 28999999.998000029474 27869999.965999960899 3960693.067000031006 60413.188372331 2024-04-13T04:31:15.369417+00:00 19994330.274999979883 29000000.032999988645 27870000.049000021070 3962241.075999975204 60413.188383807 2024-04-13T04:31:16.360920+00:00 19994330.279000040144 28999999.967999991030 27869999.975999951363 3958210.988999962807 60413.188395461 2024-04-13T04:31:17.367799+00:00 19994330.279999971390 29000000.029000040144 27870000.058000091463 3958864.905000091065 60413.188406936 2024-04-13T04:31:18.359302+00:00 19994330.277000010014 29000000.018999930471 27870000.011999960989 3962967.034999967087 60413.188418590 2024-04-13T04:31:19.366181+00:00 19994330.279999971390 28999999.973000049591 27869999.996000051498 3962790.075000048149 60413.188430250 2024-04-13T04:31:20.373557+00:00 19994330.275000039488 28999999.968999978155 27869999.870000001043 3958457.944999932777 60413.188441719 2024-04-13T04:31:21.364564+00:00 19994330.276999950409 29000000.039000030607 27870000.092999938875 3964986.972000002861 60413.188453379 2024-04-13T04:31:22.371939+00:00 19994330.280000090599 28999999.980999950320 27869999.993999961764 3963363.986000061035 60413.188464849 2024-04-13T04:31:23.362946+00:00 19994330.280999898911 29000000.028000000864 27870000.004999998957 3965712.980999947060 60413.188476508 2024-04-13T04:31:24.370321+00:00 19994330.278000000864 28999999.965000029653 27869999.987000111490 3962023.967000008095 60413.188487984 2024-04-13T04:31:25.361825+00:00 19994330.278000000864 29000000.013000011444 27870000.017000000924 3958710.080999969970 60413.188499638 2024-04-13T04:31:26.368704+00:00 19994330.278000120074 29000000.001999970526 27870000.057000000030 3964116.985000013839 60413.188511114 2024-04-13T04:31:27.360207+00:00 19994330.275999899954 29000000.029000040144 27869999.991000011563 3964730.054000020027 60413.188522773 2024-04-13T04:31:28.367582+00:00 19994330.276000019163 28999999.985000010580 27869999.969999980181 3964725.988000034820 60413.188534243 2024-04-13T04:31:29.358589+00:00 19994330.279999971390 28999999.946999911219 27869999.929000020027 3962107.956999897957 60413.188545902 2024-04-13T04:31:30.365964+00:00 19994330.280000090599 29000000.022999998182 27870000.011999990791 3967277.934000014793 60413.188557556 2024-04-13T04:31:31.372844+00:00 19994330.276999950409 29000000.006000038236 27870000.070999979973 3962895.113000034820 60413.188569032 2024-04-13T04:31:32.364347+00:00 19994330.274999979883 29000000.019000049680 27869999.948000010103 3961867.937000035774 60413.188580691 2024-04-13T04:31:33.371722+00:00 19994330.279999971390 28999999.982999920845 27870000.036000009626 3959975.056999921799 60413.188592161 2024-04-13T04:31:34.362729+00:00 19994330.278000000864 29000000.009999990463 27869999.973999980837 3961955.947000027169 60413.188603821 2024-04-13T04:31:35.370104+00:00 19994330.276000019163 29000000.001999970526 27869999.972999989986 3966614.050999999046 60413.188615290 2024-04-13T04:31:36.361111+00:00 19994330.282000061125 28999999.975999999791 27870000.038000050932 3960203.980000019073 60413.188626950 2024-04-13T04:31:37.368487+00:00 19994330.274999979883 29000000.037999998778 27869999.991999980062 3962460.991000055801 60413.188638420 2024-04-13T04:31:38.359494+00:00 19994330.279000040144 28999999.969999998808 27870000.001999970526 3964575.108999968041 60413.188650080 2024-04-13T04:31:39.366869+00:00 19994330.276999950409 29000000.002000000328 27870000.017000019550 3962221.949000000954 60413.188661549 2024-04-13T04:31:40.357876+00:00 19994330.281999949366 29000000.016999989748 27870000.001999970526 3964451.958999990951 60413.188673209 2024-04-13T04:31:41.365252+00:00 19994330.274000048637 29000000.015999998897 27869999.946000039577 3957185.911999940872 60413.188684869 2024-04-13T04:31:42.372627+00:00 19994330.278000000864 29000000.018999990076 27870000.080999970436 3963782.138000010978 60413.188696338 2024-04-13T04:31:43.363634+00:00 19994330.276999950409 28999999.969000011683 27869999.958000000566 3957683.950000048149 60413.188707998 2024-04-13T04:31:44.371009+00:00 19994330.280000090599 28999999.974999990314 27869999.986999988556 3966482.039000033867 60413.188719468 2024-04-13T04:31:45.362016+00:00 19994330.278000000864 29000000.018999990076 27870000.006000038236 3960360.893999934196 60413.188731127 2024-04-13T04:31:46.369392+00:00 19994330.273999929428 28999999.981000009924 27869999.985999941826 3959552.185000061989 60413.188742597 2024-04-13T04:31:47.360399+00:00 19994330.282999988645 29000000.004000011832 27870000.004000071436 3962458.784999967087 60413.188754257 2024-04-13T04:31:48.367774+00:00 19994330.280000001192 28999999.999000009149 27870000.003999948502 3959264.851999998093 60413.188765727 2024-04-13T04:31:49.358781+00:00 19994330.276999998838 29000000.006999969482 27869999.967000011355 3962554.194000006188 60413.188777386 2024-04-13T04:31:50.366156+00:00 19994330.276000000536 28999999.995000001043 27870000.054000020027 3965923.001999973785 60413.188788862 2024-04-13T04:31:51.357659+00:00 19994330.275999989361 28999999.994000021368 27869999.924999948591 3966521.945999979973 60413.188800516 2024-04-13T04:31:52.364539+00:00 19994330.278000008315 29000000.022000011057 27870000.057000041008 3959264.111999989022 60413.188812175 2024-04-13T04:31:53.371914+00:00 19994330.279999990016 28999999.997999969870 27870000.016999959946 3961349.933000088204 60413.188823645 2024-04-13T04:31:54.362921+00:00 19994330.276999998838 28999999.978000041097 27869999.935000058264 3958166.120000004768 60413.188835304 2024-04-13T04:31:55.370296+00:00 19994330.280000001192 28999999.982999920845 27870000.036999940872 3963066.885999917984 60413.188846780 2024-04-13T04:31:56.361800+00:00 19994330.275000009686 29000000.043000098318 27870000.040000081062 3962495.078000069130 60413.188858434 2024-04-13T04:31:57.368679+00:00 19994330.279000010341 29000000.012999888510 27869999.998999949545 3963110.963999987114 60413.188869909 2024-04-13T04:31:58.360184+00:00 19994330.278999980539 28999999.990000009537 27869999.993999961764 3961613.967000008095 60413.188881563 2024-04-13T04:31:59.367061+00:00 19994330.277000010014 28999999.994000080973 27869999.970000028610 3964650.074999928009 60413.188893039 2024-04-13T04:32:00.358564+00:00 19994330.280000001192 28999999.977000001818 27870000.021000031382 3957827.877000092994 60413.188904698 2024-04-13T04:32:01.365940+00:00 19994330.277999971062 29000000.013999938965 27869999.993000030518 3962679.138999938965 60413.188916352 2024-04-13T04:32:02.372819+00:00 19994330.278000060469 29000000.012000080198 27870000.013999938965 3959838.876999973785 60413.188927828 2024-04-13T04:32:03.364321+00:00 19994330.273999989033 29000000.011999960989 27869999.956000000238 3962227.133000016212 60413.188939482 2024-04-13T04:32:04.371201+00:00 19994330.278000000864 28999999.975000020117 27870000.098999999464 3968245.898000001907 60413.188950957 2024-04-13T04:32:05.362704+00:00 19994330.279999971390 28999999.958999991417 27869999.866000000387 3964409.106000065804 60413.188962617 2024-04-13T04:32:06.370081+00:00 19994330.280000030994 29000000.093999978155 27870000.087999999523 3963251.973999977112 60413.188974087 2024-04-13T04:32:07.361087+00:00 19994330.278000000864 28999999.945999979973 27869999.991999998689 3963300.981999992859 60413.188985746 2024-04-13T04:32:08.368462+00:00 19994330.275999959558 28999999.988999959081 27869999.948000010103 3959719.886000037193 60413.188997216 2024-04-13T04:32:09.359469+00:00 19994330.278000000864 28999999.996999979019 27870000.054999981076 3962699.087999939919 60413.189008876 2024-04-13T04:32:10.366844+00:00 19994330.277000010014 29000000.020000100136 27869999.987000018358 3959493.046000003815 60413.189020345 2024-04-13T04:32:11.357851+00:00 19994330.279000040144 28999999.985000010580 27870000.013999998569 3962413.026999949943 60413.189032005 2024-04-13T04:32:12.365227+00:00 19994330.280999958515 29000000.007999900728 27869999.997000008821 3964834.940000057220 60413.189043659 2024-04-13T04:32:13.372106+00:00 19994330.277000010014 28999999.958000000566 27869999.971999999136 3964490.932000041008 60413.189055135 2024-04-13T04:32:14.363609+00:00 19994330.276999950409 29000000.048999991268 27869999.986999988556 3963225.105999947060 60413.189066794 2024-04-13T04:32:15.370984+00:00 19994330.276000019163 28999999.999000001699 27870000.057999968529 3958478.929000020027 60413.189078264 2024-04-13T04:32:16.361991+00:00 19994330.279999971390 29000000.011000011116 27869999.951000031084 3965336.995999931823 60413.189089923 2024-04-13T04:32:17.369367+00:00 19994330.278000120074 28999999.991999980062 27870000.075999978930 3961064.049000024796 60413.189101393 2024-04-13T04:32:18.360374+00:00 19994330.275999899954 28999999.981000009924 27869999.966000020504 3963033.057999968994 60413.189113053 2024-04-13T04:32:19.367749+00:00 19994330.280000090599 29000000.021000001580 27869999.978999968618 3961690.894000052940 60413.189124528 2024-04-13T04:32:20.359252+00:00 19994330.278000000864 28999999.995000001043 27869999.918000038713 3959823.067000031006 60413.189136182 2024-04-13T04:32:21.366131+00:00 19994330.276999950409 29000000.011999990791 27870000.085999969393 3965751.936999917030 60413.189147652 2024-04-13T04:32:22.357139+00:00 19994330.276999950409 28999999.946000009775 27869999.978000041097 3963369.158000112046 60413.189159311 2024-04-13T04:32:23.364514+00:00 19994330.279000040144 29000000.038999971002 27870000.024999979883 3961857.888999938965 60413.189170965 2024-04-13T04:32:24.371393+00:00 19994330.281000021845 29000000.034000039101 27870000.018999930471 3967057.024000049103 60413.189182441 2024-04-13T04:32:25.362896+00:00 19994330.276999950409 28999999.928999960423 27869999.946000099182 3964074.952999948990 60413.189194100 2024-04-13T04:32:26.370271+00:00 19994330.277000069618 29000000.036000009626 27870000.018999930471 3966675.922999978065 60413.189205570 2024-04-13T04:32:27.361278+00:00 19994330.274999979883 28999999.966000020504 27870000.024999979883 3964396.116000055801 60413.189217230 2024-04-13T04:32:28.368654+00:00 19994330.279999971390 29000000.042999979109 27869999.971000079066 3962414.916999936104 60413.189228700 2024-04-13T04:32:29.359661+00:00 19994330.278000000864 28999999.993000030518 27869999.995999928564 3959557.018000007141 60413.189240359 2024-04-13T04:32:30.367036+00:00 19994330.279000040144 29000000.015999969095 27870000.021000031382 3963480.018000007141 60413.189251829 2024-04-13T04:32:31.358043+00:00 19994330.279999971390 28999999.992999970913 27869999.993999961764 3962702.986000061035 60413.189263489 2024-04-13T04:32:32.365419+00:00 19994330.274000048637 28999999.991999980062 27870000.007000088692 3957288.997999907006 60413.189274959 2024-04-13T04:32:33.356426+00:00 19994330.278000000864 29000000.025000099093 27870000.013000011444 3960195.004000068177 60413.189286618 2024-04-13T04:32:34.363801+00:00 19994330.278000000864 28999999.980999950320 27869999.980999950320 3961873.049000024796 60413.189298272 2024-04-13T04:32:35.370680+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3956815.886999965180 60413.189309747 2024-04-13T04:32:36.362183+00:00 19994330.278999920934 28999999.999000068754 27869999.980000019073 3959592.111999989022 60413.189321407 2024-04-13T04:32:37.369558+00:00 19994330.279000040144 28999999.957999940962 27870000.021000031382 3958941.988999962807 60413.189332877 2024-04-13T04:32:38.360566+00:00 19994330.276999950409 29000000.037999991328 27869999.995999928564 3962345.924000024796 60413.189344537 2024-04-13T04:32:39.367941+00:00 19994330.277000069618 29000000.018000010401 27870000.021000031382 3961789.044000030030 60413.189356006 2024-04-13T04:32:40.358948+00:00 19994330.278000000864 28999999.986999988556 27870000.011000040919 3963360.970000029076 60413.189367666 2024-04-13T04:32:41.366323+00:00 19994330.276999950409 29000000.015000101179 27870000.008999940008 3954907.077999948990 60413.189379142 2024-04-13T04:32:42.357827+00:00 19994330.282000001520 28999999.996999979019 27869999.991999998689 3960515.899000049103 60413.189390795 2024-04-13T04:32:43.364706+00:00 19994330.278000000864 28999999.967999938875 27869999.999999988824 3961779.078999996185 60413.189402455 2024-04-13T04:32:44.372081+00:00 19994330.276999998838 29000000.031000021845 27869999.986999999732 3967404.988999962807 60413.189413930 2024-04-13T04:32:45.363584+00:00 19994330.278999999166 29000000.008000019938 27870000.008000019938 3963126.980000019073 60413.189425584 2024-04-13T04:32:46.370463+00:00 19994330.272999998182 28999999.944000009447 27869999.940999981016 3962114.032999991905 60413.189437060 2024-04-13T04:32:47.361967+00:00 19994330.280999999493 29000000.029000040144 27870000.048000011593 3959029.937999964226 60413.189448713 2024-04-13T04:32:48.368846+00:00 19994330.278999999166 29000000.000000000000 27870000.016999989748 3962872.106999992859 60413.189460189 2024-04-13T04:32:49.360349+00:00 19994330.279000010341 29000000.023999929428 27869999.977000001818 3960112.670000075828 60413.189471849 2024-04-13T04:32:50.367723+00:00 19994330.275999989361 28999999.989000000060 27869999.978000018746 3958009.258000016212 60413.189483318 2024-04-13T04:32:51.358731+00:00 19994330.276999980211 28999999.997999999672 27870000.022000011057 3964794.020999907982 60413.189494978 2024-04-13T04:32:52.366107+00:00 19994330.276000019163 28999999.977000009269 27869999.964999970049 3964665.134000062943 60413.189506448 2024-04-13T04:32:53.357114+00:00 19994330.280999988317 28999999.993999999017 27870000.065000001341 3964984.745000004768 60413.189518108 2024-04-13T04:32:54.364489+00:00 19994330.276999980211 29000000.015999991447 27869999.949000000954 3963304.143999934196 60413.189529767 2024-04-13T04:32:55.371864+00:00 19994330.281000021845 29000000.015999998897 27870000.050999999046 3963159.869000076782 60413.189541237 2024-04-13T04:32:56.362871+00:00 19994330.277000010014 29000000.002999991179 27869999.986999988556 3955313.053999900818 60413.189552897 2024-04-13T04:32:57.370247+00:00 19994330.277000010014 29000000.011000011116 27870000.016000028700 3961337.044000000227 60413.189564372 2024-04-13T04:32:58.361750+00:00 19994330.277000010014 28999999.957000020891 27869999.979999959469 3961734.964999998920 60413.189576026 2024-04-13T04:32:59.368629+00:00 19994330.278000000864 29000000.050999999046 27870000.008000019938 3960858.000000000000 60413.189587501 2024-04-13T04:33:00.360131+00:00 19994330.280999958515 28999999.976000010967 27869999.984999950975 3962512.075999998953 60413.189599161 2024-04-13T04:33:01.367507+00:00 19994330.275000039488 29000000.000000000000 27869999.964000109583 3963949.905000001192 60413.189610631 2024-04-13T04:33:02.358514+00:00 19994330.278000000864 29000000.008999999613 27870000.014999989420 3956903.034000001848 60413.189622290 2024-04-13T04:33:03.365890+00:00 19994330.275999959558 28999999.982999980450 27870000.001999970526 3963485.967000000179 60413.189633761 2024-04-13T04:33:04.356897+00:00 19994330.280000030994 28999999.997999969870 27870000.021999958903 3960568.098999998998 60413.189645420 2024-04-13T04:33:05.364272+00:00 19994330.274999979883 29000000.018000010401 27869999.958999991417 3963214.876999999862 60413.189657073 2024-04-13T04:33:06.371151+00:00 19994330.281000021845 28999999.985000010580 27870000.031000021845 3957720.016999997199 60413.189668549 2024-04-13T04:33:07.362655+00:00 19994330.279999971390 29000000.002000030130 27869999.966000080109 3959004.044000000227 60413.189680208 2024-04-13T04:33:08.370030+00:00 19994330.276000078768 28999999.991999980062 27870000.036999940872 3962438.942000002135 60413.189691684 2024-04-13T04:33:09.361533+00:00 19994330.276999950409 29000000.008000019938 27870000.014999989420 3961019.028999999166 60413.189703338 2024-04-13T04:33:10.368412+00:00 19994330.279999971390 29000000.029999971390 27870000.014999989420 3960489.046999997925 60413.189714814 2024-04-13T04:33:11.359915+00:00 19994330.277000069618 28999999.950999978930 27869999.976000070572 3967004.027000003029 60413.189726473 2024-04-13T04:33:12.367290+00:00 19994330.276999950409 29000000.027000069618 27869999.991999980062 3960835.954999998212 60413.189737943 2024-04-13T04:33:13.358298+00:00 19994330.279000040144 28999999.963999990374 27869999.988000039011 3960634.997999995947 60413.189749603 2024-04-13T04:33:14.365673+00:00 19994330.278999920934 29000000.001999970526 27869999.996999979019 3964011.983000009786 60413.189761072 2024-04-13T04:33:15.356680+00:00 19994330.276000019163 29000000.019000049680 27870000.024999979883 3957545.030999987852 60413.189772732 2024-04-13T04:33:16.364054+00:00 19994330.276999950409 28999999.983999971300 27869999.930999990553 3962702.049000009894 60413.189784386 2024-04-13T04:33:17.370935+00:00 19994330.280000090599 29000000.026000019163 27870000.095999959856 3955306.950999990106 60413.189795861 2024-04-13T04:33:18.362438+00:00 19994330.281999949366 29000000.022999998182 27869999.945000048727 3959677.069000006188 60413.189807521 2024-04-13T04:33:19.369812+00:00 19994330.274000048637 28999999.956999901682 27870000.013000011444 3961234.993000001181 60413.189818991 2024-04-13T04:33:20.360820+00:00 19994330.278000000864 29000000.050000071526 27870000.021000001580 3963116.964000002015 60413.189830651 2024-04-13T04:33:21.368195+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3961095.961999997031 60413.189842120 2024-04-13T04:33:22.359203+00:00 19994330.278000000864 28999999.995999928564 27869999.991000000387 3963433.988000005018 60413.189853780 2024-04-13T04:33:23.366578+00:00 19994330.278000000864 28999999.961000081152 27869999.942000001669 3963051.083999990951 60413.189865256 2024-04-13T04:33:24.358081+00:00 19994330.279000040144 29000000.043999910355 27870000.034000009298 3966417.937000005972 60413.189876909 2024-04-13T04:33:25.364960+00:00 19994330.279999971390 28999999.984000090510 27869999.991999980062 3963612.965000004042 60413.189888385 2024-04-13T04:33:26.356463+00:00 19994330.273999929428 29000000.010999921709 27870000.018000010401 3958541.021999999881 60413.189900039 2024-04-13T04:33:27.363342+00:00 19994330.279000040144 28999999.997999999672 27869999.964000020176 3961858.031999989878 60413.189911698 2024-04-13T04:33:28.370717+00:00 19994330.279000040144 29000000.021000001580 27870000.007999990135 3962498.892000005115 60413.189923168 2024-04-13T04:33:29.361725+00:00 19994330.276999950409 28999999.969000000507 27870000.047999981791 3959003.041999996174 60413.189934827 2024-04-13T04:33:30.369100+00:00 19994330.276999950409 28999999.991999998689 27869999.967000011355 3960480.023000016809 60413.189946298 2024-04-13T04:33:31.360107+00:00 19994330.280000090599 29000000.025999989361 27870000.029000040144 3958802.028999983799 60413.189957957 2024-04-13T04:33:32.367482+00:00 19994330.278000000864 28999999.978999998420 27869999.959999978542 3956929.900000005960 60413.189969433 2024-04-13T04:33:33.358986+00:00 19994330.278000000864 29000000.015999998897 27870000.038999971002 3960529.125999987125 60413.189981086 2024-04-13T04:33:34.365865+00:00 19994330.274999979883 29000000.011000011116 27869999.969000041485 3956127.980000019073 60413.189992562 2024-04-13T04:33:35.357368+00:00 19994330.279000040144 28999999.993000000715 27870000.010999981314 3964980.025999993086 60413.190004216 2024-04-13T04:33:36.364247+00:00 19994330.280999999493 28999999.981999989599 27870000.019999980927 3957486.039000004996 60413.190015691 2024-04-13T04:33:37.355750+00:00 19994330.278999999166 29000000.013999998569 27869999.930999990553 3959122.965000004042 60413.190027345 2024-04-13T04:33:38.362629+00:00 19994330.274999998510 28999999.986000001431 27870000.074000060558 3963649.944999992847 60413.190039005 2024-04-13T04:33:39.370005+00:00 19994330.278999999166 29000000.008000019938 27869999.944999929518 3964442.053999990225 60413.190050480 2024-04-13T04:33:40.361508+00:00 19994330.275999989361 29000000.023999989033 27870000.057000041008 3961983.925999999046 60413.190062134 2024-04-13T04:33:41.368387+00:00 19994330.276999998838 28999999.955999970436 27870000.018999930471 3960950.129999995232 60413.190073610 2024-04-13T04:33:42.359890+00:00 19994330.280000001192 29000000.013999998569 27869999.939000010490 3963815.924000024796 60413.190085263 2024-04-13T04:33:43.366769+00:00 19994330.279000010341 29000000.011000040919 27870000.037000060081 3957999.075999975204 60413.190096739 2024-04-13T04:33:44.358272+00:00 19994330.275999989361 28999999.988999959081 27869999.967999938875 3958018.979000002146 60413.190108399 2024-04-13T04:33:45.365648+00:00 19994330.278000000864 28999999.995000060648 27870000.024000048637 3961328.019000024069 60413.190119869 2024-04-13T04:33:46.356654+00:00 19994330.279000010341 28999999.992999911308 27869999.955999970436 3959441.943999975920 60413.190131528 2024-04-13T04:33:47.364030+00:00 19994330.275999989361 28999999.997000098228 27870000.040000081062 3961644.931000024080 60413.190143182 2024-04-13T04:33:48.370909+00:00 19994330.280999988317 29000000.036999940872 27870000.033999919891 3960515.038999975193 60413.190154658 2024-04-13T04:33:49.362413+00:00 19994330.278999980539 28999999.993000030518 27869999.953999999911 3962963.004000008106 60413.190166311 2024-04-13T04:33:50.369292+00:00 19994330.276000019163 28999999.980000019073 27870000.011000040919 3959146.043000013102 60413.190177787 2024-04-13T04:33:51.360795+00:00 19994330.274999979883 29000000.009999990463 27870000.019000049680 3959157.000999987125 60413.190189441 2024-04-13T04:33:52.367674+00:00 19994330.279000040144 28999999.983999971300 27870000.016999959946 3959102.962999999989 60413.190200916 2024-04-13T04:33:53.359177+00:00 19994330.280999958515 28999999.995000001043 27869999.960999969393 3963076.932999997865 60413.190212576 2024-04-13T04:33:54.366553+00:00 19994330.280000030994 29000000.011999960989 27869999.963000059128 3963520.097000002861 60413.190224046 2024-04-13T04:33:55.357560+00:00 19994330.274999979883 29000000.012000080198 27870000.048999909312 3963046.925000011921 60413.190235705 2024-04-13T04:33:56.364935+00:00 19994330.279000040144 28999999.987999919802 27869999.988000039011 3964122.069000006188 60413.190247175 2024-04-13T04:33:57.355942+00:00 19994330.275999959558 28999999.986000061035 27869999.958999991417 3962293.025999993086 60413.190258835 2024-04-13T04:33:58.363317+00:00 19994330.277000010014 29000000.016999959946 27870000.008000019938 3960496.984999984968 60413.190270488 2024-04-13T04:33:59.370196+00:00 19994330.278000000864 28999999.988999959081 27870000.043999999762 3961429.013000010978 60413.190281964 2024-04-13T04:34:00.361699+00:00 19994330.281000021845 29000000.032000061125 27869999.977000009269 3963485.912999988068 60413.190293618 2024-04-13T04:34:01.368579+00:00 19994330.280000030994 29000000.011000040919 27869999.989999990910 3959742.020999997854 60413.190305093 2024-04-13T04:34:02.360082+00:00 19994330.274999979883 28999999.985999941826 27870000.054000008851 3959184.057000011206 60413.190316753 2024-04-13T04:34:03.367458+00:00 19994330.278999920934 29000000.006999969482 27869999.982000008225 3959262.972999989986 60413.190328223 2024-04-13T04:34:04.358465+00:00 19994330.277000069618 28999999.986000001431 27869999.968999978155 3956120.907000035048 60413.190339882 2024-04-13T04:34:05.365840+00:00 19994330.276999950409 28999999.984000001103 27869999.987000018358 3963471.123999952804 60413.190351353 2024-04-13T04:34:06.356847+00:00 19994330.279000040144 29000000.022999998182 27870000.031999979168 3962349.901000022888 60413.190363012 2024-04-13T04:34:07.364222+00:00 19994330.276999950409 28999999.972999989986 27869999.958000030369 3958459.022000014782 60413.190374482 2024-04-13T04:34:08.355229+00:00 19994330.278000000864 29000000.012000009418 27870000.013999998569 3960620.046000003815 60413.190386141 2024-04-13T04:34:09.362605+00:00 19994330.279000040144 29000000.030000001192 27870000.037000000477 3963892.923999965191 60413.190397795 2024-04-13T04:34:10.369484+00:00 19994330.276000019163 28999999.970999989659 27870000.009999990463 3961674.086000024807 60413.190409271 2024-04-13T04:34:11.360987+00:00 19994330.279999971390 28999999.986000001431 27869999.954999979585 3961308.985000013839 60413.190420930 2024-04-13T04:34:12.368362+00:00 19994330.278000000864 29000000.013000011444 27869999.958000000566 3961299.977999985218 60413.190432400 2024-04-13T04:34:13.359369+00:00 19994330.279000040144 29000000.037000000477 27870000.078000009060 3963749.065999985207 60413.190444060 2024-04-13T04:34:14.366745+00:00 19994330.276999950409 28999999.954999979585 27869999.981999989599 3962536.947000027169 60413.190455535 2024-04-13T04:34:15.358248+00:00 19994330.277000069618 29000000.032000008970 27869999.999000009149 3959304.973999977112 60413.190467189 2024-04-13T04:34:16.365127+00:00 19994330.278000000864 28999999.971999999136 27870000.015999969095 3961921.973999977112 60413.190478665 2024-04-13T04:34:17.356630+00:00 19994330.276999950409 28999999.991999980062 27869999.999000009149 3962703.105000019073 60413.190490318 2024-04-13T04:34:18.363509+00:00 19994330.279999971390 29000000.004999998957 27870000.011999960989 3964135.954999982845 60413.190501794 2024-04-13T04:34:19.355013+00:00 19994330.279999971390 29000000.024000048637 27869999.970000028610 3962541.049000024796 60413.190513448 2024-04-13T04:34:20.361892+00:00 19994330.275000099093 28999999.964999970049 27869999.977000001818 3960632.898000001907 60413.190525107 2024-04-13T04:34:21.369267+00:00 19994330.278999920934 29000000.046999990940 27870000.055000070482 3960973.029999970924 60413.190536577 2024-04-13T04:34:22.360274+00:00 19994330.276000019163 28999999.974000040442 27869999.964999910444 3960272.003000020981 60413.190548236 2024-04-13T04:34:23.367649+00:00 19994330.279999971390 29000000.022999998182 27870000.012000080198 3966256.013999999035 60413.190559712 2024-04-13T04:34:24.359152+00:00 19994330.276000019163 28999999.970000028610 27870000.006999969482 3960820.024999976158 60413.190571366 2024-04-13T04:34:25.366032+00:00 19994330.279999971390 29000000.013999938965 27870000.000000000000 3956690.942000031006 60413.190582842 2024-04-13T04:34:26.357535+00:00 19994330.280000090599 29000000.036000009626 27870000.057999968529 3961655.029999970924 60413.190594495 2024-04-13T04:34:27.364414+00:00 19994330.275999899954 28999999.952999949455 27869999.970999959856 3963953.955000042915 60413.190605971 2024-04-13T04:34:28.355917+00:00 19994330.277000069618 29000000.009999990463 27869999.960000038147 3960203.111000000965 60413.190617625 2024-04-13T04:34:29.362796+00:00 19994330.278999999166 29000000.006000038236 27870000.046000000089 3962622.944999992847 60413.190629284 2024-04-13T04:34:30.370172+00:00 19994330.278999999166 28999999.970000028610 27869999.937999960035 3961994.950999975204 60413.190640755 2024-04-13T04:34:31.361179+00:00 19994330.276999998838 29000000.022999998182 27870000.029000040144 3964110.049000024796 60413.190652414 2024-04-13T04:34:32.368554+00:00 19994330.278999999166 28999999.952999949455 27869999.996999979019 3959950.011999965180 60413.190663884 2024-04-13T04:34:33.359561+00:00 19994330.276999998838 29000000.045000080019 27869999.967000011355 3963298.925999999046 60413.190675543 2024-04-13T04:34:34.366937+00:00 19994330.278000008315 28999999.984999898821 27870000.019999980927 3960943.082000017166 60413.190687019 2024-04-13T04:34:35.358440+00:00 19994330.277999978513 29000000.010000109673 27870000.011000040919 3963549.966000020970 60413.190698673 2024-04-13T04:34:36.365319+00:00 19994330.277000010014 28999999.998999949545 27870000.039000030607 3964135.949000000954 60413.190710148 2024-04-13T04:34:37.356822+00:00 19994330.280999988317 28999999.985000010580 27869999.947000000626 3957362.032999991905 60413.190721802 2024-04-13T04:34:38.363701+00:00 19994330.276000019163 29000000.021999958903 27870000.019999999553 3961685.995000004768 60413.190733278 2024-04-13T04:34:39.355204+00:00 19994330.276999980211 29000000.006999969482 27870000.039000000805 3962200.002999960911 60413.190744932 2024-04-13T04:34:40.362084+00:00 19994330.277000010014 29000000.020000100136 27869999.973999988288 3962256.937000035774 60413.190756591 2024-04-13T04:34:41.369459+00:00 19994330.278000000864 28999999.964999999851 27869999.997999999672 3960142.068000019062 60413.190768067 2024-04-13T04:34:42.360962+00:00 19994330.278999980539 28999999.999000001699 27869999.983000010252 3963428.011999965180 60413.190779720 2024-04-13T04:34:43.367841+00:00 19994330.281000021845 28999999.993000000715 27870000.014999989420 3960803.965000032913 60413.190791196 2024-04-13T04:34:44.359345+00:00 19994330.274999979883 29000000.008999999613 27869999.978000018746 3958972.988999962807 60413.190802855 2024-04-13T04:34:45.366720+00:00 19994330.279000040144 28999999.990000009537 27870000.004999998957 3962661.072000027169 60413.190814326 2024-04-13T04:34:46.357727+00:00 19994330.274999979883 29000000.016999989748 27870000.002000000328 3965441.960999966133 60413.190825985 2024-04-13T04:34:47.365101+00:00 19994330.282000008970 29000000.013999998569 27870000.047999981791 3966152.052000045776 60413.190837455 2024-04-13T04:34:48.356109+00:00 19994330.278999980539 29000000.011000011116 27869999.981999989599 3961688.977999985218 60413.190849114 2024-04-13T04:34:49.363484+00:00 19994330.277000010014 28999999.997999999672 27869999.992000039667 3964169.886999965180 60413.190860584 2024-04-13T04:34:50.354492+00:00 19994330.277000010014 28999999.983000010252 27869999.995000001043 3960785.050000011921 60413.190872244 2024-04-13T04:34:51.361866+00:00 19994330.273999989033 28999999.964999970049 27869999.960999969393 3965428.035000026226 60413.190883897 2024-04-13T04:34:52.368746+00:00 19994330.281000021845 29000000.008000019938 27870000.018000010401 3960943.070999979973 60413.190895373 2024-04-13T04:34:53.360249+00:00 19994330.275999959558 28999999.999000009149 27870000.007000029087 3963435.907999991905 60413.190907027 2024-04-13T04:34:54.367128+00:00 19994330.280000030994 29000000.008999999613 27869999.972999989986 3961245.990000010002 60413.190918502 2024-04-13T04:34:55.358631+00:00 19994330.280999958515 29000000.024999979883 27870000.043999969959 3962448.996999979019 60413.190930162 2024-04-13T04:34:56.366007+00:00 19994330.275000099093 28999999.993000030518 27870000.022000070661 3958092.045000017155 60413.190941632 2024-04-13T04:34:57.357014+00:00 19994330.278000000864 28999999.979999959469 27869999.933999899775 3961690.000000000000 60413.190953291 2024-04-13T04:34:58.364389+00:00 19994330.276999950409 28999999.999000009149 27870000.007000088692 3963176.981000006199 60413.190964762 2024-04-13T04:34:59.355396+00:00 19994330.279999971390 28999999.999999940395 27870000.010999921709 3961810.032000004780 60413.190976421 2024-04-13T04:35:00.362772+00:00 19994330.274999979883 29000000.011000040919 27870000.029000040144 3957021.999000012875 60413.190988075 2024-04-13T04:35:01.369651+00:00 19994330.282000061125 28999999.995000001043 27870000.013999938965 3960398.917999982834 60413.190999550 2024-04-13T04:35:02.361153+00:00 19994330.278999920934 28999999.990000009537 27869999.944000009447 3963407.119000018109 60413.191011204 2024-04-13T04:35:03.368033+00:00 19994330.276000019163 29000000.044000029564 27870000.022999998182 3962618.973999977112 60413.191022680 2024-04-13T04:35:04.359536+00:00 19994330.277000069618 29000000.010999921709 27870000.037000060081 3957061.984000027180 60413.191034334 2024-04-13T04:35:05.366416+00:00 19994330.279999971390 28999999.937000039965 27869999.911999940872 3963708.049999951851 60413.191045810 2024-04-13T04:35:06.357919+00:00 19994330.279000040144 29000000.011000040919 27870000.093000050634 3957795.911000012886 60413.191057469 2024-04-13T04:35:07.365294+00:00 19994330.276999950409 29000000.021000031382 27869999.993999961764 3965935.027000010014 60413.191068939 2024-04-13T04:35:08.356301+00:00 19994330.278000000864 29000000.002999901772 27869999.999000068754 3966175.970000029076 60413.191080598 2024-04-13T04:35:09.363676+00:00 19994330.276999950409 29000000.028000000864 27869999.991999980062 3965297.015999972820 60413.191092068 2024-04-13T04:35:10.354684+00:00 19994330.276000019163 28999999.948000069708 27869999.965000029653 3963710.010999978054 60413.191103728 2024-04-13T04:35:11.362058+00:00 19994330.278000000864 28999999.980999950320 27869999.992999911308 3962958.988000034820 60413.191115387 2024-04-13T04:35:12.369434+00:00 19994330.279999971390 29000000.049000021070 27870000.045000080019 3962353.947000027169 60413.191126857 2024-04-13T04:35:13.360441+00:00 19994330.278000120074 28999999.970000028610 27869999.931999921799 3964061.097999929916 60413.191138516 2024-04-13T04:35:14.367816+00:00 19994330.276999950409 29000000.028000000864 27870000.040000081062 3961283.019000052940 60413.191149986 2024-04-13T04:35:15.358824+00:00 19994330.279000040144 28999999.980000019073 27870000.031999949366 3963101.054999948014 60413.191161646 2024-04-13T04:35:16.366199+00:00 19994330.276999950409 29000000.003000020981 27869999.940000001341 3963237.897000073921 60413.191173116 2024-04-13T04:35:17.357206+00:00 19994330.279000040144 29000000.049999948591 27870000.053999990225 3961924.946999907028 60413.191184775 2024-04-13T04:35:18.364581+00:00 19994330.274999979883 28999999.945999998599 27869999.942999999970 3958328.066000103951 60413.191196251 2024-04-13T04:35:19.356084+00:00 19994330.281000021845 28999999.980000000447 27870000.003000009805 3961918.996999979019 60413.191207905 2024-04-13T04:35:20.362963+00:00 19994330.278999920934 29000000.017999991775 27870000.031999990344 3960973.024999976158 60413.191219380 2024-04-13T04:35:21.354467+00:00 19994330.277000069618 28999999.993000000715 27869999.990000009537 3962761.944999932777 60413.191231034 2024-04-13T04:35:22.361346+00:00 19994330.276999950409 29000000.010000009090 27869999.993999991566 3960289.972000002861 60413.191242693 2024-04-13T04:35:23.368721+00:00 19994330.280000001192 29000000.000999990851 27869999.997999999672 3962218.016000031959 60413.191254169 2024-04-13T04:35:24.360224+00:00 19994330.276000000536 29000000.003000020981 27869999.995999988168 3961374.023000001907 60413.191265823 2024-04-13T04:35:25.367103+00:00 19994330.279999990016 28999999.996999979019 27870000.043000038713 3960970.972000002861 60413.191277299 2024-04-13T04:35:26.358606+00:00 19994330.277000010014 28999999.999000009149 27869999.945999979973 3959626.011000037193 60413.191288958 2024-04-13T04:35:27.365982+00:00 19994330.275999989361 29000000.003999978304 27870000.038999971002 3960683.963999987114 60413.191300428 2024-04-13T04:35:28.356989+00:00 19994330.278000000864 28999999.976000010967 27869999.941000040621 3963142.082999945153 60413.191312088 2024-04-13T04:35:29.364364+00:00 19994330.276999998838 29000000.005999978632 27870000.096999999136 3961079.000000000000 60413.191323557 2024-04-13T04:35:30.355371+00:00 19994330.278000000864 29000000.015000049025 27869999.924999948591 3959182.965000032913 60413.191335217 2024-04-13T04:35:31.362747+00:00 19994330.283000018448 29000000.020999971777 27869999.999000009149 3961038.116999983788 60413.191346687 2024-04-13T04:35:32.353754+00:00 19994330.275999989361 28999999.967999991030 27870000.012000020593 3962309.968999981880 60413.191358346 2024-04-13T04:35:33.361129+00:00 19994330.278000000864 29000000.064000010490 27870000.034999970347 3955872.905000091065 60413.191370006 2024-04-13T04:35:34.368504+00:00 19994330.275999989361 28999999.962000008672 27869999.963000059128 3963704.949000000954 60413.191381476 2024-04-13T04:35:35.359511+00:00 19994330.275999989361 29000000.000999990851 27870000.005999919027 3964267.034999967087 60413.191393135 2024-04-13T04:35:36.366887+00:00 19994330.281000021845 28999999.981999989599 27869999.989000078291 3960481.014999986161 60413.191404611 2024-04-13T04:35:37.358390+00:00 19994330.277000010014 29000000.022999998182 27870000.039999961853 3963248.062000035774 60413.191416265 2024-04-13T04:35:38.365269+00:00 19994330.279999971390 28999999.965999960899 27869999.932000041008 3960707.001999973785 60413.191427740 2024-04-13T04:35:39.356772+00:00 19994330.278000000864 29000000.002000089735 27870000.082999940962 3960875.975999950897 60413.191439400 2024-04-13T04:35:40.364147+00:00 19994330.275000039488 29000000.013999938965 27869999.967000011355 3959808.920000075828 60413.191450870 2024-04-13T04:35:41.355155+00:00 19994330.280999958515 28999999.991000059992 27869999.996000051498 3961796.067999958992 60413.191462529 2024-04-13T04:35:42.362530+00:00 19994330.280000030994 29000000.026000019163 27870000.039999961853 3955711.955000042915 60413.191473999 2024-04-13T04:35:43.353537+00:00 19994330.274999979883 28999999.975999951363 27869999.947000030428 3958146.126999973785 60413.191485659 2024-04-13T04:35:44.360912+00:00 19994330.279000040144 29000000.014999989420 27870000.046999931335 3957928.899999976158 60413.191497312 2024-04-13T04:35:45.367791+00:00 19994330.278000000864 29000000.044999960810 27869999.995000001043 3962249.006999969017 60413.191508788 2024-04-13T04:35:46.359295+00:00 19994330.275999959558 28999999.933000091463 27869999.996999979019 3961790.992000102997 60413.191520442 2024-04-13T04:35:47.366174+00:00 19994330.278000000864 29000000.005999919027 27869999.973000049591 3958961.986999989022 60413.191531918 2024-04-13T04:35:48.357677+00:00 19994330.279000040144 28999999.993000030518 27870000.026999950409 3964040.062999964226 60413.191543577 2024-04-13T04:35:49.365052+00:00 19994330.281000021845 28999999.980000019073 27869999.986999988556 3963703.937999964226 60413.191555047 2024-04-13T04:35:50.356059+00:00 19994330.272999998182 29000000.041000008583 27869999.974000100046 3957490.072000027169 60413.191566707 2024-04-13T04:35:51.363434+00:00 19994330.278999920934 29000000.024999979883 27870000.059000018984 3962601.957000017166 60413.191578176 2024-04-13T04:35:52.354442+00:00 19994330.278000000864 28999999.962000008672 27869999.938999891281 3964699.064999938011 60413.191589836 2024-04-13T04:35:53.361817+00:00 19994330.278000000864 28999999.998000029474 27869999.964000109583 3962103.819000006188 60413.191601490 2024-04-13T04:35:54.368697+00:00 19994330.279000040144 29000000.003999948502 27870000.052000001073 3959572.067000031006 60413.191612965 2024-04-13T04:35:55.360199+00:00 19994330.276000019163 29000000.013999998569 27870000.026999998838 3964236.126999973785 60413.191624619 2024-04-13T04:35:56.367078+00:00 19994330.281999949366 29000000.024000000209 27869999.995999988168 3962541.940000057220 60413.191636095 2024-04-13T04:35:57.358582+00:00 19994330.274999979883 28999999.964999999851 27870000.026000011712 3964379.008000016212 60413.191647754 2024-04-13T04:35:58.365958+00:00 19994330.279000040144 28999999.993999991566 27869999.995000001043 3963732.957000017166 60413.191659224 2024-04-13T04:35:59.356964+00:00 19994330.276000019163 29000000.021000001580 27869999.977999988943 3956536.938999890815 60413.191670883 2024-04-13T04:36:00.364339+00:00 19994330.279999971390 29000000.028000000864 27870000.024000018835 3958825.106000065804 60413.191682359 2024-04-13T04:36:01.355842+00:00 19994330.276000019163 28999999.992000009865 27870000.005999978632 3960928.935999989975 60413.191694013 2024-04-13T04:36:02.362722+00:00 19994330.278999920934 28999999.963999990374 27869999.932000011206 3961070.962999939919 60413.191705489 2024-04-13T04:36:03.354225+00:00 19994330.279000040144 29000000.005000028759 27870000.046999990940 3961115.105000019073 60413.191717142 2024-04-13T04:36:04.361104+00:00 19994330.274999979883 28999999.985000010580 27869999.908999979496 3961343.927000045776 60413.191728802 2024-04-13T04:36:05.368479+00:00 19994330.279000040144 29000000.008999940008 27870000.092000011355 3959790.988999962807 60413.191740272 2024-04-13T04:36:06.359486+00:00 19994330.278000000864 29000000.012000020593 27869999.965000029653 3964730.111000061035 60413.191751931 2024-04-13T04:36:07.366862+00:00 19994330.279999971390 28999999.981999989599 27870000.030999958515 3955228.947999954224 60413.191763407 2024-04-13T04:36:08.358365+00:00 19994330.277000069618 29000000.041000008583 27870000.013999998569 3959652.003000020981 60413.191775061 2024-04-13T04:36:09.365244+00:00 19994330.278999920934 28999999.994000021368 27869999.980000019073 3958685.973000050057 60413.191786536 2024-04-13T04:36:10.356747+00:00 19994330.278000000864 28999999.964999970049 27869999.971999999136 3960906.014999986161 60413.191798190 2024-04-13T04:36:11.363627+00:00 19994330.277000069618 29000000.028999980539 27870000.014999989420 3962609.009999989998 60413.191809666 2024-04-13T04:36:12.355130+00:00 19994330.274999979883 28999999.961000028998 27870000.028000000864 3962131.990999937057 60413.191821326 2024-04-13T04:36:13.362505+00:00 19994330.281999949366 29000000.024000048637 27869999.979000028223 3958865.970000029076 60413.191832795 2024-04-13T04:36:14.353511+00:00 19994330.278000000864 29000000.002999901772 27869999.983000040054 3960046.939000010025 60413.191844455 2024-04-13T04:36:15.360887+00:00 19994330.278000000864 28999999.998000029474 27870000.037999991328 3961707.105999947060 60413.191856109 2024-04-13T04:36:16.367767+00:00 19994330.275000099093 28999999.978999968618 27869999.952999949455 3959577.912000060081 60413.191867584 2024-04-13T04:36:17.359270+00:00 19994330.282000001520 29000000.001000050455 27869999.991999980062 3960224.995999931823 60413.191879244 2024-04-13T04:36:18.366645+00:00 19994330.278000000864 28999999.981999989599 27869999.988000039011 3963940.055999993812 60413.191890714 2024-04-13T04:36:19.357652+00:00 19994330.276999998838 29000000.037999991328 27869999.986999988556 3964652.038000106812 60413.191902373 2024-04-13T04:36:20.365027+00:00 19994330.280000001192 29000000.004999998957 27870000.067999958992 3964516.944000006188 60413.191913843 2024-04-13T04:36:21.356035+00:00 19994330.274999991059 29000000.006000038236 27870000.009000059217 3960348.125999927986 60413.191925502 2024-04-13T04:36:22.363410+00:00 19994330.280000019819 28999999.996999979019 27869999.996999979019 3964535.830000042915 60413.191936978 2024-04-13T04:36:23.354913+00:00 19994330.272999998182 29000000.004999998957 27870000.022999998182 3959148.024999976158 60413.191948632 2024-04-13T04:36:24.361792+00:00 19994330.282999988645 29000000.004999998957 27869999.980000019073 3961543.098000050057 60413.191960108 2024-04-13T04:36:25.353295+00:00 19994330.275999989361 28999999.953999999911 27869999.952000018209 3959681.933999896049 60413.191971761 2024-04-13T04:36:26.360174+00:00 19994330.279000010341 29000000.032999988645 27869999.980000019073 3961179.024000049103 60413.191983421 2024-04-13T04:36:27.367550+00:00 19994330.276999980211 28999999.968999978155 27870000.010999921709 3965130.039000033867 60413.191994891 2024-04-13T04:36:28.358557+00:00 19994330.277000010014 29000000.044000029564 27870000.039000030607 3965024.962000011932 60413.192006550 2024-04-13T04:36:29.365931+00:00 19994330.281000021845 28999999.986999988556 27869999.975000020117 3963637.981999992859 60413.192018020 2024-04-13T04:36:30.356939+00:00 19994330.273999989033 28999999.986000061035 27869999.986999988556 3964024.112999916077 60413.192029680 2024-04-13T04:36:31.364314+00:00 19994330.279999971390 28999999.991999980062 27870000.039999961853 3961593.860000013839 60413.192041149 2024-04-13T04:36:32.355322+00:00 19994330.280000030994 29000000.004999998957 27869999.968999978155 3960874.037999988068 60413.192052809 2024-04-13T04:36:33.362697+00:00 19994330.277000010014 29000000.017000000924 27870000.046999998391 3960835.042000054847 60413.192064285 2024-04-13T04:36:34.354200+00:00 19994330.276999950409 28999999.953999999911 27870000.000000000000 3961905.976999998093 60413.192075938 2024-04-13T04:36:35.361079+00:00 19994330.277000010014 29000000.042000010610 27869999.997999999672 3963216.912999988068 60413.192087598 2024-04-13T04:36:36.368455+00:00 19994330.280000030994 28999999.971999991685 27869999.942999999970 3962251.008000016212 60413.192099068 2024-04-13T04:36:37.359461+00:00 19994330.275999959558 29000000.022000011057 27870000.060999989510 3961910.047999978065 60413.192110728 2024-04-13T04:36:38.366836+00:00 19994330.279000040144 28999999.982999980450 27869999.930000010878 3956713.912999988068 60413.192122197 2024-04-13T04:36:39.357844+00:00 19994330.278000000864 29000000.022000011057 27870000.035000000149 3958781.111999989022 60413.192133857 2024-04-13T04:36:40.365219+00:00 19994330.277000010014 28999999.991999980062 27869999.939000010490 3958718.097000002861 60413.192145327 2024-04-13T04:36:41.356226+00:00 19994330.276999950409 29000000.025999989361 27870000.072000000626 3958870.021000028122 60413.192156986 2024-04-13T04:36:42.363602+00:00 19994330.279000040144 28999999.978000041097 27869999.978999968618 3960438.914000033867 60413.192168462 2024-04-13T04:36:43.355105+00:00 19994330.281999949366 29000000.019999980927 27870000.028000000864 3960506.884999989998 60413.192180116 2024-04-13T04:36:44.361984+00:00 19994330.280000090599 28999999.995999988168 27870000.037000000477 3963245.059000014793 60413.192191591 2024-04-13T04:36:45.353487+00:00 19994330.273999929428 28999999.976000010967 27869999.923000041395 3960251.939000010025 60413.192203245 2024-04-13T04:36:46.360366+00:00 19994330.276000019163 29000000.018000010401 27870000.041999999434 3956592.089999914169 60413.192214904 2024-04-13T04:36:47.367741+00:00 19994330.279999971390 28999999.960999969393 27869999.968999978155 3958739.907999991905 60413.192226375 2024-04-13T04:36:48.358749+00:00 19994330.274999979883 29000000.020000040531 27870000.026000019163 3959411.082000017166 60413.192238034 2024-04-13T04:36:49.366124+00:00 19994330.281000021845 29000000.020999971777 27870000.014999989420 3963324.980000019073 60413.192249504 2024-04-13T04:36:50.357131+00:00 19994330.277000069618 28999999.995000001043 27869999.958000000566 3955985.082000017166 60413.192261163 2024-04-13T04:36:51.364506+00:00 19994330.275999899954 28999999.993000030518 27870000.027000010014 3961937.904000043869 60413.192272639 2024-04-13T04:36:52.356010+00:00 19994330.280000090599 28999999.996999979019 27870000.003999948502 3957716.007999897003 60413.192284293 2024-04-13T04:36:53.362888+00:00 19994330.273999929428 29000000.000000000000 27869999.981000069529 3959852.968000053894 60413.192295768 2024-04-13T04:36:54.354392+00:00 19994330.281000021845 29000000.028000000864 27870000.023999929428 3964876.019999980927 60413.192307428 2024-04-13T04:36:55.361766+00:00 19994330.279000040144 28999999.983999971300 27869999.966000080109 3962264.083000063896 60413.192318898 2024-04-13T04:36:56.352774+00:00 19994330.276999950409 28999999.983000040054 27870000.009999990463 3969086.978999971878 60413.192330557 2024-04-13T04:36:57.360150+00:00 19994330.279000040144 29000000.021000031382 27869999.998999949545 3959960.016000031959 60413.192342211 2024-04-13T04:36:58.367029+00:00 19994330.276000019163 28999999.990000009537 27870000.006999969482 3963937.947999954224 60413.192353687 2024-04-13T04:36:59.358532+00:00 19994330.278999920934 28999999.986999988556 27869999.973000049591 3958817.110999941826 60413.192365346 2024-04-13T04:37:00.365906+00:00 19994330.279000040144 29000000.031999949366 27870000.042000059038 3963020.831000090111 60413.192376816 2024-04-13T04:37:01.356913+00:00 19994330.279999971390 28999999.965000029653 27869999.995999928564 3962637.078999996185 60413.192388475 2024-04-13T04:37:02.364289+00:00 19994330.279000040144 29000000.000999931246 27869999.981000069529 3963600.960999966133 60413.192399951 2024-04-13T04:37:03.355793+00:00 19994330.276000019163 29000000.043000098318 27870000.025999899954 3959025.993000030983 60413.192411605 2024-04-13T04:37:04.362672+00:00 19994330.274999979883 28999999.960999969393 27869999.967000011355 3965555.968999981880 60413.192423081 2024-04-13T04:37:05.354175+00:00 19994330.279999971390 29000000.006000038236 27870000.025000099093 3961474.052000045776 60413.192434740 2024-04-13T04:37:06.361550+00:00 19994330.276000019163 28999999.995999928564 27869999.980999950320 3961527.055999993812 60413.192446210 2024-04-13T04:37:07.352558+00:00 19994330.279999971390 29000000.032000061125 27869999.990000009537 3960701.886999965180 60413.192457870 2024-04-13T04:37:08.359933+00:00 19994330.279000040144 28999999.954999919981 27870000.016999959946 3958964.083999990951 60413.192469523 2024-04-13T04:37:09.366812+00:00 19994330.278999920934 29000000.024999979883 27869999.975000020117 3961706.868999958038 60413.192480999 2024-04-13T04:37:10.358314+00:00 19994330.276000000536 29000000.013999998569 27870000.031999949366 3965747.146000028122 60413.192492653 2024-04-13T04:37:11.365194+00:00 19994330.276999998838 29000000.000000011176 27870000.002999998629 3959748.976999998093 60413.192504128 2024-04-13T04:37:12.356697+00:00 19994330.280000001192 28999999.993999991566 27870000.043000001460 3963448.078999996185 60413.192515788 2024-04-13T04:37:13.364072+00:00 19994330.276000011712 28999999.995999988168 27869999.931000001729 3958588.981999992859 60413.192527258 2024-04-13T04:37:14.355080+00:00 19994330.280000001192 28999999.985000010580 27869999.962000001222 3963712.901000022888 60413.192538917 2024-04-13T04:37:15.362455+00:00 19994330.278000000864 29000000.009999990463 27870000.052000001073 3968474.008999944199 60413.192550387 2024-04-13T04:37:16.353462+00:00 19994330.276000011712 28999999.993000000715 27869999.978000018746 3964437.943000078201 60413.192562046 2024-04-13T04:37:17.360837+00:00 19994330.280000001192 29000000.013000011444 27870000.007999990135 3962444.125000000000 60413.192573517 2024-04-13T04:37:18.351844+00:00 19994330.278000000864 29000000.029999971390 27870000.037000000477 3962990.003999948967 60413.192585176 2024-04-13T04:37:19.359220+00:00 19994330.278000000864 28999999.943000018597 27869999.944000009447 3965384.902999997139 60413.192596830 2024-04-13T04:37:20.366099+00:00 19994330.276999980211 28999999.980000019073 27870000.015999969095 3965003.045000075828 60413.192608306 2024-04-13T04:37:21.357602+00:00 19994330.279000010341 29000000.059999998659 27870000.039000030607 3965270.998999952804 60413.192619959 2024-04-13T04:37:22.364481+00:00 19994330.277000010014 28999999.970999959856 27870000.023999989033 3964810.032999991905 60413.192631435 2024-04-13T04:37:23.355985+00:00 19994330.277000010014 29000000.031000021845 27870000.018999990076 3962303.919000030030 60413.192643094 2024-04-13T04:37:24.363360+00:00 19994330.275999959558 28999999.966000020504 27869999.911000009626 3960200.972999929916 60413.192654565 2024-04-13T04:37:25.354367+00:00 19994330.282000008970 29000000.022999998182 27870000.013999998569 3961017.118000030983 60413.192666224 2024-04-13T04:37:26.361742+00:00 19994330.278000000864 28999999.962999999523 27870000.019999980927 3964073.917000054847 60413.192677699 2024-04-13T04:37:27.353245+00:00 19994330.276000019163 29000000.046999990940 27869999.993000030518 3962661.033999919891 60413.192689353 2024-04-13T04:37:28.360124+00:00 19994330.277000010014 28999999.996000051498 27869999.986000001431 3962382.981999999844 60413.192701013 2024-04-13T04:37:29.367500+00:00 19994330.276999950409 28999999.957999940962 27870000.011999960989 3960422.035999999847 60413.192712483 2024-04-13T04:37:30.358507+00:00 19994330.280000030994 29000000.026000019163 27869999.995999988168 3959208.044000000227 60413.192724142 2024-04-13T04:37:31.365882+00:00 19994330.277000010014 29000000.011000040919 27870000.004999998957 3960929.933000000194 60413.192735618 2024-04-13T04:37:32.357385+00:00 19994330.278999980539 29000000.015999909490 27869999.984000090510 3965885.046999999788 60413.192747272 2024-04-13T04:37:33.364265+00:00 19994330.278999980539 28999999.970000028610 27870000.029999971390 3963096.938000001013 60413.192758747 2024-04-13T04:37:34.355768+00:00 19994330.275000039488 29000000.009999990463 27869999.952999949455 3960965.087999999989 60413.192770401 2024-04-13T04:37:35.362647+00:00 19994330.278999980539 29000000.004999998957 27870000.044000029564 3960189.868999999017 60413.192781877 2024-04-13T04:37:36.354150+00:00 19994330.278000060469 29000000.009999990463 27870000.028000000864 3962489.073999997228 60413.192793536 2024-04-13T04:37:37.361525+00:00 19994330.280999898911 28999999.968000050634 27870000.006999969482 3964801.937000005972 60413.192805006 2024-04-13T04:37:38.352533+00:00 19994330.277000069618 29000000.003000020981 27869999.943000078201 3960302.066999994218 60413.192816660 2024-04-13T04:37:39.359412+00:00 19994330.276999950409 29000000.010999921709 27870000.004999998957 3956501.057000004221 60413.192828319 2024-04-13T04:37:40.366787+00:00 19994330.278000000864 28999999.945999979973 27869999.977000001818 3962193.887000001967 60413.192839795 2024-04-13T04:37:41.358290+00:00 19994330.276000019163 29000000.054000020027 27870000.028999920934 3962361.083999998868 60413.192851448 2024-04-13T04:37:42.365169+00:00 19994330.281999949366 28999999.986999988556 27869999.944000009447 3963930.080999999773 60413.192862924 2024-04-13T04:37:43.356672+00:00 19994330.277000069618 29000000.012000080198 27870000.062000039965 3964928.871999993920 60413.192874584 2024-04-13T04:37:44.364048+00:00 19994330.279000040144 28999999.988999959081 27870000.016000028700 3962626.032000004780 60413.192886054 2024-04-13T04:37:45.355055+00:00 19994330.273999929428 28999999.996999979019 27869999.977999929339 3961577.023000001907 60413.192897713 2024-04-13T04:37:46.362430+00:00 19994330.279000040144 29000000.022999998182 27870000.001999970526 3964003.958999990951 60413.192909183 2024-04-13T04:37:47.353437+00:00 19994330.278000000864 28999999.973000001162 27870000.029000040144 3961170.873999997973 60413.192920843 2024-04-13T04:37:48.360814+00:00 19994330.279999971390 29000000.007000010461 27869999.988999959081 3965727.117000014056 60413.192932313 2024-04-13T04:37:49.351820+00:00 19994330.276999950409 28999999.988999988884 27869999.974000100046 3959899.011999994982 60413.192943972 2024-04-13T04:37:50.359195+00:00 19994330.279000040144 29000000.002999991179 27870000.021000001580 3957922.943000004161 60413.192955626 2024-04-13T04:37:51.366074+00:00 19994330.279000040144 29000000.010000020266 27869999.981999989599 3959422.968999996781 60413.192967101 2024-04-13T04:37:52.357577+00:00 19994330.273999929428 28999999.993000000715 27870000.013999998569 3956737.151999995112 60413.192978761 2024-04-13T04:37:53.364952+00:00 19994330.282000061125 29000000.028999980539 27869999.981000009924 3959957.009000002872 60413.192990231 2024-04-13T04:37:54.355959+00:00 19994330.274999979883 28999999.974999990314 27870000.019999999553 3959523.825000002980 60413.193001891 2024-04-13T04:37:55.363335+00:00 19994330.279999971390 29000000.019000019878 27870000.015000019222 3960600.055999993812 60413.193013366 2024-04-13T04:37:56.354838+00:00 19994330.277000069618 29000000.002999961376 27869999.998999979347 3962576.034000008833 60413.193025020 2024-04-13T04:37:57.361717+00:00 19994330.278000000864 28999999.950000051409 27869999.958000000566 3959136.015000001062 60413.193036496 2024-04-13T04:37:58.353221+00:00 19994330.278999920934 29000000.029999971390 27869999.997999999672 3964895.990999997128 60413.193048149 2024-04-13T04:37:59.360100+00:00 19994330.278000000864 29000000.012000020593 27870000.052999999374 3963000.996999993920 60413.193059625 2024-04-13T04:38:00.351602+00:00 19994330.278000000864 28999999.967999991030 27869999.953000009060 3965892.976999998093 60413.193071279 2024-04-13T04:38:01.358482+00:00 19994330.280000090599 29000000.009999990463 27869999.985000010580 3963906.912000000011 60413.193082938 2024-04-13T04:38:02.365857+00:00 19994330.276999950409 29000000.004000011832 27869999.974999960512 3960805.162000000011 60413.193094408 2024-04-13T04:38:03.356865+00:00 19994330.274000048637 28999999.980000019073 27870000.028000000864 3962566.941000015009 60413.193106067 2024-04-13T04:38:04.364240+00:00 19994330.278999999166 29000000.069999929518 27870000.069000009447 3961794.074000000954 60413.193117538 2024-04-13T04:38:05.355247+00:00 19994330.276999998838 28999999.953000068665 27869999.944999989122 3959292.944999992847 60413.193129197 2024-04-13T04:38:06.362622+00:00 19994330.280999999493 29000000.015999909490 27870000.018000010401 3961908.974000006914 60413.193140667 2024-04-13T04:38:07.353629+00:00 19994330.278000000864 28999999.961000081152 27869999.966000020504 3960297.980999975931 60413.193152326 2024-04-13T04:38:08.361004+00:00 19994330.278000000864 29000000.038999918848 27870000.048999968916 3961078.077000021935 60413.193163796 2024-04-13T04:38:09.352012+00:00 19994330.278000000864 28999999.999000068754 27869999.965000029653 3962927.935999989975 60413.193175456 2024-04-13T04:38:10.359387+00:00 19994330.279000010341 28999999.996999979019 27870000.032999988645 3958369.960000007879 60413.193187110 2024-04-13T04:38:11.366266+00:00 19994330.275999989361 28999999.988999959081 27869999.998999949545 3965361.039999992121 60413.193198585 2024-04-13T04:38:12.357769+00:00 19994330.277000010014 28999999.975000020117 27869999.971999999136 3961195.993999987841 60413.193210245 2024-04-13T04:38:13.365143+00:00 19994330.278999980539 28999999.975000020117 27869999.973000049591 3962315.020000011194 60413.193221715 2024-04-13T04:38:14.356151+00:00 19994330.278000000864 29000000.054000020027 27870000.018000010401 3959668.041000009049 60413.193233374 2024-04-13T04:38:15.363527+00:00 19994330.280000001192 29000000.003000020981 27870000.023999929428 3959270.947999984026 60413.193244844 2024-04-13T04:38:16.354534+00:00 19994330.272999998182 28999999.985999941826 27869999.992000099272 3962390.061000018846 60413.193256503 2024-04-13T04:38:17.361909+00:00 19994330.280000001192 28999999.998000029474 27870000.015999909490 3964701.993000001181 60413.193267974 2024-04-13T04:38:18.352916+00:00 19994330.277000010014 29000000.036000009626 27870000.014000058174 3956640.947999984026 60413.193279633 2024-04-13T04:38:19.360292+00:00 19994330.281000021845 28999999.977000001818 27869999.953999999911 3961706.110000013839 60413.193291103 2024-04-13T04:38:20.351299+00:00 19994330.278000000864 29000000.023999929428 27870000.028000000864 3959280.953999996185 60413.193302763 2024-04-13T04:38:21.358674+00:00 19994330.279999971390 28999999.983000040054 27869999.975000020117 3963753.940999985207 60413.193314422 2024-04-13T04:38:22.366049+00:00 19994330.273999989033 29000000.019000049680 27870000.046999931335 3964437.927000015974 60413.193325892 2024-04-13T04:38:23.357056+00:00 19994330.277000010014 28999999.971999999136 27869999.993000030518 3961797.039000004996 60413.193337551 2024-04-13T04:38:24.364431+00:00 19994330.282999988645 29000000.021999999881 27870000.004999998957 3961281.031999974977 60413.193349021 2024-04-13T04:38:25.355439+00:00 19994330.272999998182 29000000.006000000983 27869999.973999980837 3963746.962999999989 60413.193360681 2024-04-13T04:38:26.362814+00:00 19994330.281000021845 29000000.006999999285 27869999.967000011355 3964199.984000027180 60413.193372156 2024-04-13T04:38:27.354317+00:00 19994330.281000021845 28999999.969999980181 27870000.065999981016 3962115.094999998808 60413.193383810 2024-04-13T04:38:28.361196+00:00 19994330.273999989033 29000000.035000029951 27870000.022999998182 3962427.885999978054 60413.193395286 2024-04-13T04:38:29.352700+00:00 19994330.275999959558 28999999.953999999911 27869999.927000001073 3964475.041000009049 60413.193406945 2024-04-13T04:38:30.360075+00:00 19994330.277000069618 29000000.058999989182 27870000.074999999255 3965335.037000000011 60413.193418415 2024-04-13T04:38:31.351082+00:00 19994330.281999949366 28999999.962999999523 27869999.927999999374 3961890.029000014067 60413.193430074 2024-04-13T04:38:32.358457+00:00 19994330.276999950409 28999999.974999990314 27870000.011000011116 3957587.031999974977 60413.193441734 2024-04-13T04:38:33.365832+00:00 19994330.278000000864 28999999.988000039011 27869999.958000000566 3962680.029000014067 60413.193453204 2024-04-13T04:38:34.356839+00:00 19994330.278000120074 29000000.049999948591 27870000.044999990612 3961055.949000000954 60413.193464864 2024-04-13T04:38:35.364215+00:00 19994330.275999899954 29000000.024000048637 27870000.023999989033 3967496.024000018835 60413.193476334 2024-04-13T04:38:36.355222+00:00 19994330.278000000864 28999999.945999979973 27869999.994000021368 3966675.047999978065 60413.193487993 2024-04-13T04:38:37.362597+00:00 19994330.279000040144 29000000.013999998569 27869999.946000009775 3965295.936999977101 60413.193499463 2024-04-13T04:38:38.353603+00:00 19994330.278000000864 28999999.977999988943 27870000.032999988645 3962619.101999998093 60413.193511122 2024-04-13T04:38:39.360979+00:00 19994330.278000000864 29000000.002000030130 27869999.995999988168 3961892.826000034809 60413.193522598 2024-04-13T04:38:40.352483+00:00 19994330.276999950409 28999999.968999978155 27869999.968999978155 3965551.015999972820 60413.193534252 2024-04-13T04:38:41.359362+00:00 19994330.279000040144 29000000.038000050932 27870000.036000009626 3964357.148000001907 60413.193545728 2024-04-13T04:38:42.350865+00:00 19994330.278000000864 29000000.047999981791 27870000.055000010878 3964270.891000031959 60413.193557381 2024-04-13T04:38:43.357744+00:00 19994330.276000019163 28999999.931999921799 27869999.944999989122 3963676.979999959003 60413.193569041 2024-04-13T04:38:44.365120+00:00 19994330.282999988645 29000000.050999999046 27870000.009999990463 3967457.041000009049 60413.193580517 2024-04-13T04:38:45.356623+00:00 19994330.276000019163 28999999.969000101089 27869999.989000018686 3960940.870000004768 60413.193592170 2024-04-13T04:38:46.363502+00:00 19994330.276999950409 29000000.019999980927 27870000.013999998569 3964072.162000000011 60413.193603646 2024-04-13T04:38:47.355005+00:00 19994330.276000019163 28999999.947000030428 27869999.968000050634 3965519.943000019062 60413.193615300 2024-04-13T04:38:48.361884+00:00 19994330.279999971390 29000000.017999891192 27869999.998999949545 3962840.932999968994 60413.193626775 2024-04-13T04:38:49.353387+00:00 19994330.279000040144 29000000.039000030607 27870000.034000039101 3963440.995000004768 60413.193638435 2024-04-13T04:38:50.360762+00:00 19994330.279000040144 29000000.000000000000 27869999.979999899864 3962718.974000037182 60413.193649905 2024-04-13T04:38:51.351770+00:00 19994330.279999971390 28999999.996999979019 27870000.009000059217 3960636.162999988068 60413.193661564 2024-04-13T04:38:52.359145+00:00 19994330.273999929428 28999999.963999990374 27869999.944999929518 3965219.004999995232 60413.193673218 2024-04-13T04:38:53.366024+00:00 19994330.278000000864 29000000.022000070661 27870000.026000019163 3960012.955999969970 60413.193684693 2024-04-13T04:38:54.357527+00:00 19994330.277000069618 28999999.975000020117 27869999.986000061035 3964692.888999999035 60413.193696347 2024-04-13T04:38:55.364406+00:00 19994330.281000021845 29000000.021999958903 27870000.036000009626 3962865.030000030994 60413.193707823 2024-04-13T04:38:56.355910+00:00 19994330.280999898911 29000000.021999958903 27870000.011999960989 3965857.083000003826 60413.193719476 2024-04-13T04:38:57.362789+00:00 19994330.272999998182 28999999.984000090510 27869999.973000049591 3965384.930999993812 60413.193730952 2024-04-13T04:38:58.354292+00:00 19994330.280000001192 28999999.978999968618 27870000.017999891192 3956107.986999989022 60413.193742606 2024-04-13T04:38:59.361171+00:00 19994330.274999991059 29000000.019999980927 27869999.986000061035 3971807.069999992847 60413.193754082 2024-04-13T04:39:00.352675+00:00 19994330.280000001192 29000000.014999989420 27870000.001000050455 3963758.971000016201 60413.193765741 2024-04-13T04:39:01.360050+00:00 19994330.278000000864 28999999.975000001490 27870000.018999930471 3957375.004999995232 60413.193777211 2024-04-13T04:39:02.351057+00:00 19994330.278999999166 28999999.995000001043 27869999.976000070572 3961727.013999999035 60413.193788871 2024-04-13T04:39:03.358432+00:00 19994330.278999999166 29000000.015000000596 27870000.004999998957 3961913.981999992859 60413.193800530 2024-04-13T04:39:04.365807+00:00 19994330.276000011712 29000000.006000008434 27870000.036999940872 3964304.027000010014 60413.193812000 2024-04-13T04:39:05.356815+00:00 19994330.277000010014 28999999.954999979585 27869999.952000018209 3962892.999000012875 60413.193823660 2024-04-13T04:39:06.364190+00:00 19994330.276999980211 29000000.063000019640 27870000.029999971390 3958808.939999998081 60413.193835129 2024-04-13T04:39:07.355197+00:00 19994330.280000001192 29000000.005999978632 27869999.993000000715 3966528.107999979984 60413.193846789 2024-04-13T04:39:08.362572+00:00 19994330.278000000864 28999999.942999988794 27870000.007000010461 3963121.796000003815 60413.193858265 2024-04-13T04:39:09.354075+00:00 19994330.278000000864 29000000.013999998569 27870000.000999998301 3963662.025000036228 60413.193869919 2024-04-13T04:39:10.360954+00:00 19994330.277000039816 28999999.995999988168 27869999.979999989271 3967982.101999998093 60413.193881394 2024-04-13T04:39:11.352458+00:00 19994330.278999980539 29000000.031000021845 27870000.029000010341 3962411.991999983788 60413.193893048 2024-04-13T04:39:12.359337+00:00 19994330.273999989033 29000000.018999990076 27869999.979999989271 3962098.015999972820 60413.193904524 2024-04-13T04:39:13.350840+00:00 19994330.282000008970 28999999.966000020504 27869999.991000000387 3962951.046000003815 60413.193916177 2024-04-13T04:39:14.357719+00:00 19994330.278000000864 28999999.972999989986 27870000.006000008434 3963811.927000045776 60413.193927837 2024-04-13T04:39:15.365095+00:00 19994330.278000000864 29000000.004999998957 27869999.965999990702 3963121.053999959957 60413.193939312 2024-04-13T04:39:16.356598+00:00 19994330.276000019163 29000000.041000008583 27870000.018999990076 3962602.986999989022 60413.193950966 2024-04-13T04:39:17.363477+00:00 19994330.278000000864 29000000.004000011832 27870000.054000020027 3962823.985000013839 60413.193962442 2024-04-13T04:39:18.354979+00:00 19994330.278000000864 28999999.977999988943 27869999.968999978155 3962835.017000020016 60413.193974095 2024-04-13T04:39:19.361859+00:00 19994330.278000000864 29000000.016999959946 27870000.045000020415 3964495.971000016201 60413.193985571 2024-04-13T04:39:20.353362+00:00 19994330.279999971390 28999999.976000070572 27869999.921999990940 3960252.994999945164 60413.193997225 2024-04-13T04:39:21.360242+00:00 19994330.280000030994 29000000.014999989420 27870000.032999988645 3966911.975000023842 60413.194008701 2024-04-13T04:39:22.351745+00:00 19994330.274999979883 28999999.993999961764 27869999.994000021368 3967856.050999999046 60413.194020360 2024-04-13T04:39:23.359120+00:00 19994330.276000019163 28999999.990000009537 27870000.036000009626 3967009.014999986161 60413.194031830 2024-04-13T04:39:24.350127+00:00 19994330.281000021845 28999999.985000010580 27869999.984999950975 3969312.957000017166 60413.194043490 2024-04-13T04:39:25.357502+00:00 19994330.278000000864 29000000.029000040144 27869999.932000041008 3967544.999000012875 60413.194055143 2024-04-13T04:39:26.364382+00:00 19994330.276999950409 28999999.993999961764 27870000.054999951273 3960651.055999993812 60413.194066619 2024-04-13T04:39:27.355885+00:00 19994330.279000040144 29000000.004999998957 27869999.990000009537 3964408.000000000000 60413.194078279 2024-04-13T04:39:28.363260+00:00 19994330.276999950409 29000000.011999960989 27870000.021000031382 3962510.046999990940 60413.194089748 2024-04-13T04:39:29.354267+00:00 19994330.277000069618 28999999.947000030428 27870000.013000011444 3963996.942000031006 60413.194101408 2024-04-13T04:39:30.361642+00:00 19994330.278999920934 29000000.016999959946 27870000.006000038236 3963394.914999961853 60413.194112878 2024-04-13T04:39:31.352650+00:00 19994330.277000069618 29000000.005000110716 27869999.959999918938 3965595.049000024796 60413.194124538 2024-04-13T04:39:32.360025+00:00 19994330.279999971390 29000000.019999980927 27869999.988000039011 3963908.962000011932 60413.194136007 2024-04-13T04:39:33.351032+00:00 19994330.276999950409 28999999.990000009537 27870000.028000000864 3968784.023999989033 60413.194147667 2024-04-13T04:39:34.358407+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3967608.947999954224 60413.194159143 2024-04-13T04:39:35.349910+00:00 19994330.278000000864 28999999.985999941826 27869999.970999959856 3965240.011000037193 60413.194170802 2024-04-13T04:39:36.357286+00:00 19994330.278000000864 28999999.996999979019 27870000.026000019163 3967060.143000007141 60413.194182456 2024-04-13T04:39:37.364165+00:00 19994330.278000000864 29000000.008000019938 27869999.989000078291 3961918.958999990951 60413.194193931 2024-04-13T04:39:38.355668+00:00 19994330.280000090599 29000000.024999998510 27869999.942999958992 3966959.955999969970 60413.194205585 2024-04-13T04:39:39.362547+00:00 19994330.278000000864 28999999.956999998540 27870000.029999971390 3967317.953000009060 60413.194217061 2024-04-13T04:39:40.354050+00:00 19994330.274999979883 29000000.025000009686 27869999.993000030518 3962918.059000014793 60413.194228714 2024-04-13T04:39:41.360930+00:00 19994330.276000019163 29000000.008999988437 27870000.087000008672 3963070.958999990951 60413.194240190 2024-04-13T04:39:42.352433+00:00 19994330.281000021845 29000000.002999991179 27869999.912999991328 3965834.073000013828 60413.194251850 2024-04-13T04:39:43.359808+00:00 19994330.275999899954 28999999.971999999136 27870000.021000031382 3962591.036999940872 60413.194263319 2024-04-13T04:39:44.350815+00:00 19994330.282000061125 29000000.041000008583 27870000.029999971390 3962277.851000071038 60413.194274979 2024-04-13T04:39:45.358190+00:00 19994330.278000000864 29000000.006000008434 27870000.006000000983 3960063.085000038147 60413.194286633 2024-04-13T04:39:46.365070+00:00 19994330.276000019163 28999999.951999958605 27869999.920000001788 3967741.916999936104 60413.194298109 2024-04-13T04:39:47.356573+00:00 19994330.275999899954 29000000.003000020981 27870000.040999989957 3961871.116000055801 60413.194309762 2024-04-13T04:39:48.363452+00:00 19994330.275000099093 29000000.004000011832 27869999.999000009149 3962586.988999962807 60413.194321238 2024-04-13T04:39:49.354955+00:00 19994330.282999988645 29000000.008999999613 27870000.023999989033 3966193.919000030030 60413.194332892 2024-04-13T04:39:50.361834+00:00 19994330.278000000864 29000000.018999990076 27869999.977000001818 3963484.056999921799 60413.194344367 2024-04-13T04:39:51.353337+00:00 19994330.276999950409 29000000.003000020981 27870000.064000010490 3961977.887000083923 60413.194356027 2024-04-13T04:39:52.360713+00:00 19994330.280000001192 28999999.974999960512 27869999.896000001580 3967903.033999919891 60413.194367497 2024-04-13T04:39:53.351720+00:00 19994330.274999998510 28999999.995000001043 27870000.006000008434 3961320.070999979973 60413.194379156 2024-04-13T04:39:54.359095+00:00 19994330.279000010341 29000000.014999989420 27870000.066000010818 3969451.991000055801 60413.194390626 2024-04-13T04:39:55.350102+00:00 19994330.276999998838 28999999.968999978155 27869999.929999951273 3963120.965999960899 60413.194402286 2024-04-13T04:39:56.357478+00:00 19994330.278999999166 29000000.030000090599 27870000.031000021845 3963549.032000064850 60413.194413945 2024-04-13T04:39:57.364853+00:00 19994330.277000010014 28999999.990999940783 27869999.986999988556 3962312.115000010002 60413.194425415 2024-04-13T04:39:58.355860+00:00 19994330.278000000864 28999999.993999961764 27869999.956000030041 3961994.889999986161 60413.194437074 2024-04-13T04:39:59.363235+00:00 19994330.278000000864 28999999.996000051498 27870000.036000009626 3969849.064999938011 60413.194448545 2024-04-13T04:40:00.354242+00:00 19994330.278999980539 28999999.983999971300 27870000.010999981314 3961332.009999989998 60413.194460204 2024-04-13T04:40:01.361617+00:00 19994330.280000001192 29000000.025000099093 27870000.050999999046 3963123.895000100136 60413.194471674 2024-04-13T04:40:02.352625+00:00 19994330.276000019163 29000000.016999959946 27869999.990000009537 3964014.021999955177 60413.194483333 2024-04-13T04:40:03.360000+00:00 19994330.278999980539 28999999.993000030518 27869999.959999978542 3965939.070000051986 60413.194494803 2024-04-13T04:40:04.351007+00:00 19994330.278999980539 29000000.009999990463 27870000.039000030607 3963094.935999989975 60413.194506463 2024-04-13T04:40:05.358382+00:00 19994330.276000019163 28999999.975999951363 27869999.986999988556 3965042.979999899864 60413.194517938 2024-04-13T04:40:06.349886+00:00 19994330.278999980539 28999999.991000059992 27869999.921000000089 3963822.001000047196 60413.194529598 2024-04-13T04:40:07.357261+00:00 19994330.278000000864 28999999.981999989599 27870000.067999958992 3962667.062999964226 60413.194541252 2024-04-13T04:40:08.364140+00:00 19994330.279000040144 29000000.020999908447 27870000.004999998957 3962346.958000063896 60413.194552721 2024-04-13T04:40:09.355147+00:00 19994330.275999959558 29000000.001000050455 27869999.996999979019 3963051.975999950897 60413.194564381 2024-04-13T04:40:10.362522+00:00 19994330.276000019163 28999999.986999988556 27869999.946000099182 3961443.059000014793 60413.194575851 2024-04-13T04:40:11.353529+00:00 19994330.279999971390 29000000.047000050545 27870000.065999981016 3963608.916000009049 60413.194587511 2024-04-13T04:40:12.360905+00:00 19994330.277000010014 29000000.014999989420 27870000.047999981791 3964822.036000012886 60413.194598980 2024-04-13T04:40:13.351912+00:00 19994330.281000021845 28999999.972999930382 27869999.904000040144 3962937.981999992859 60413.194610640 2024-04-13T04:40:14.359287+00:00 19994330.278000000864 28999999.974000100046 27870000.026999950409 3964129.985000013839 60413.194622110 2024-04-13T04:40:15.350294+00:00 19994330.275999959558 29000000.030000001192 27870000.041000008583 3966013.988000034820 60413.194633769 2024-04-13T04:40:16.357669+00:00 19994330.277000010014 29000000.013000000268 27870000.013000011444 3964649.074000000954 60413.194645429 2024-04-13T04:40:17.365044+00:00 19994330.279000040144 28999999.964000001550 27869999.953999999911 3962730.992999910843 60413.194656899 2024-04-13T04:40:18.356052+00:00 19994330.279999971390 29000000.033999990672 27870000.026000019163 3957987.993000030983 60413.194668558 2024-04-13T04:40:19.363427+00:00 19994330.276000019163 29000000.010000020266 27870000.023999929428 3964081.013000010978 60413.194680034 2024-04-13T04:40:20.354930+00:00 19994330.278000000864 28999999.968999978155 27869999.948000069708 3965621.940999985207 60413.194691688 2024-04-13T04:40:21.361809+00:00 19994330.278000000864 29000000.004999998957 27870000.028999920934 3964430.013000010978 60413.194703164 2024-04-13T04:40:22.353313+00:00 19994330.276999950409 28999999.996000021696 27869999.981999989599 3967749.011000037193 60413.194714817 2024-04-13T04:40:23.360192+00:00 19994330.279000040144 28999999.977999988943 27869999.988000039011 3967862.080999969970 60413.194726293 2024-04-13T04:40:24.351695+00:00 19994330.276999950409 29000000.004999998957 27869999.975999999791 3963986.889999986161 60413.194737947 2024-04-13T04:40:25.358574+00:00 19994330.278000000864 29000000.028999980539 27869999.969000000507 3963486.018000007141 60413.194749422 2024-04-13T04:40:26.350077+00:00 19994330.281000021845 28999999.991000000387 27870000.083000000566 3967948.034999967087 60413.194761076 2024-04-13T04:40:27.356957+00:00 19994330.276000019163 29000000.013999998569 27869999.959000010043 3963740.978999971878 60413.194772735 2024-04-13T04:40:28.364332+00:00 19994330.278000000864 28999999.991000059992 27870000.038999989629 3962536.032000064850 60413.194784211 2024-04-13T04:40:29.355834+00:00 19994330.276999950409 29000000.012999951839 27869999.990000009537 3968533.993999958038 60413.194795865 2024-04-13T04:40:30.362715+00:00 19994330.280000090599 28999999.948000010103 27869999.919999990612 3965410.035000085831 60413.194807340 2024-04-13T04:40:31.354217+00:00 19994330.274999979883 29000000.019999980927 27870000.048000011593 3961800.950999975204 60413.194819000 2024-04-13T04:40:32.361592+00:00 19994330.281000021845 28999999.999000009149 27870000.041000008583 3969355.000000000000 60413.194830470 2024-04-13T04:40:33.352600+00:00 19994330.278999920934 29000000.009999990463 27869999.951000008732 3964257.067999958992 60413.194842129 2024-04-13T04:40:34.359975+00:00 19994330.277000069618 29000000.019000049680 27870000.037000000477 3964494.937999964226 60413.194853599 2024-04-13T04:40:35.350982+00:00 19994330.276999950409 28999999.985999941826 27870000.079999979585 3961296.008000016212 60413.194865259 2024-04-13T04:40:36.358357+00:00 19994330.276000019163 29000000.042999979109 27869999.943000018597 3965761.021000028122 60413.194876729 2024-04-13T04:40:37.349365+00:00 19994330.282999988645 28999999.975000020117 27869999.964999970049 3960179.955999969970 60413.194888388 2024-04-13T04:40:38.356740+00:00 19994330.276999950409 28999999.996999979019 27869999.990000009537 3962747.039000033867 60413.194900042 2024-04-13T04:40:39.363619+00:00 19994330.276000019163 29000000.025000099093 27870000.022000011057 3961230.991999983788 60413.194911518 2024-04-13T04:40:40.355122+00:00 19994330.278000000864 28999999.950999978930 27870000.002999961376 3962764.009999989998 60413.194923171 2024-04-13T04:40:41.362001+00:00 19994330.276000019163 28999999.986999988556 27870000.006000038236 3965776.014000058174 60413.194934647 2024-04-13T04:40:42.353505+00:00 19994330.278000000864 29000000.011000040919 27869999.989000018686 3966487.929999948014 60413.194946307 2024-04-13T04:40:43.360880+00:00 19994330.279000040144 29000000.028000000864 27870000.014999989420 3961162.115000010002 60413.194957776 2024-04-13T04:40:44.351887+00:00 19994330.278000000864 28999999.989999890327 27869999.975000020117 3960860.894000052940 60413.194969430 2024-04-13T04:40:45.358766+00:00 19994330.280000001192 29000000.003000020981 27870000.009999990463 3960987.032999991905 60413.194980906 2024-04-13T04:40:46.350269+00:00 19994330.274999998510 29000000.027000069618 27870000.025999899954 3961182.087999939919 60413.194992566 2024-04-13T04:40:47.357644+00:00 19994330.278000000864 28999999.977000001818 27869999.979000091553 3963442.825000048149 60413.195004035 2024-04-13T04:40:48.348652+00:00 19994330.278999999166 28999999.995999928564 27869999.988999959081 3960185.105999947060 60413.195015695 2024-04-13T04:40:49.356027+00:00 19994330.276000011712 28999999.984000090510 27870000.001999970526 3962231.961000084877 60413.195027349 2024-04-13T04:40:50.362906+00:00 19994330.278000000864 28999999.977000001818 27870000.004000071436 3964072.038999915123 60413.195038824 2024-04-13T04:40:51.354409+00:00 19994330.282000008970 29000000.014999989420 27869999.949999928474 3962612.009999989998 60413.195050484 2024-04-13T04:40:52.361784+00:00 19994330.275000009686 29000000.021999999881 27870000.022999998182 3960716.897000073921 60413.195061954 2024-04-13T04:40:53.352792+00:00 19994330.278999980539 28999999.993000008166 27870000.055000070482 3961527.100999950897 60413.195073613 2024-04-13T04:40:54.360167+00:00 19994330.275999989361 28999999.975999999791 27869999.983999971300 3964176.886999965180 60413.195085083 2024-04-13T04:40:55.351174+00:00 19994330.282000008970 29000000.013999998569 27869999.942000031471 3958620.027999997139 60413.195096742 2024-04-13T04:40:56.358549+00:00 19994330.275000009686 29000000.004000011832 27870000.020999908447 3962279.039000033867 60413.195108213 2024-04-13T04:40:57.349557+00:00 19994330.282000008970 29000000.032000008970 27870000.068000078201 3963694.991000055801 60413.195119872 2024-04-13T04:40:58.356932+00:00 19994330.273999989033 28999999.958999991417 27869999.932999968529 3963167.995000004768 60413.195131531 2024-04-13T04:40:59.364306+00:00 19994330.280000030994 29000000.022999998182 27870000.042000059038 3961761.027999997139 60413.195143001 2024-04-13T04:41:00.355314+00:00 19994330.274999979883 28999999.984999980778 27869999.963999990374 3963865.990999937057 60413.195154661 2024-04-13T04:41:01.362689+00:00 19994330.278000000864 29000000.018999990076 27870000.079999919981 3964209.023000001907 60413.195166137 2024-04-13T04:41:02.354193+00:00 19994330.283999979496 28999999.993000030518 27869999.897999998182 3959373.896000028122 60413.195177790 2024-04-13T04:41:03.361072+00:00 19994330.274000048637 28999999.977000001818 27870000.006000000983 3965132.177000045776 60413.195189266 2024-04-13T04:41:04.352575+00:00 19994330.280999958515 29000000.032000008970 27870000.010000009090 3960438.891999959946 60413.195200920 2024-04-13T04:41:05.359454+00:00 19994330.273999989033 28999999.973999980837 27870000.013999998569 3959651.983000040054 60413.195212395 2024-04-13T04:41:06.350957+00:00 19994330.278000000864 28999999.977000001818 27869999.980999991298 3964445.972999929916 60413.195224055 2024-04-13T04:41:07.358333+00:00 19994330.278000060469 29000000.040000021458 27869999.995999988168 3961314.013000010978 60413.195235525 2024-04-13T04:41:08.349340+00:00 19994330.279999971390 28999999.972999989986 27869999.997000008821 3965147.044999957085 60413.195247184 2024-04-13T04:41:09.356715+00:00 19994330.281000021845 29000000.033000048250 27870000.073000010103 3966145.888000010978 60413.195258838 2024-04-13T04:41:10.363595+00:00 19994330.274999979883 28999999.966999888420 27869999.912999991328 3965819.103000044823 60413.195270314 2024-04-13T04:41:11.355097+00:00 19994330.276999950409 29000000.039000030607 27870000.044999990612 3965141.075999975204 60413.195281973 2024-04-13T04:41:12.362472+00:00 19994330.278000000864 28999999.949000000954 27870000.035000029951 3964464.875000000000 60413.195293443 2024-04-13T04:41:13.353480+00:00 19994330.278000120074 29000000.042999979109 27870000.000999990851 3965286.996000051033 60413.195305103 2024-04-13T04:41:14.360855+00:00 19994330.276999950409 28999999.990000009537 27869999.958999991417 3963160.004999995232 60413.195316573 2024-04-13T04:41:15.351862+00:00 19994330.279999971390 28999999.988000039011 27869999.976000010967 3962453.066999911796 60413.195328232 2024-04-13T04:41:16.359237+00:00 19994330.276000019163 28999999.990000009537 27870000.021000031382 3966588.923000096809 60413.195339702 2024-04-13T04:41:17.350244+00:00 19994330.276999950409 29000000.044000029564 27870000.024999979883 3963923.162999988068 60413.195351361 2024-04-13T04:41:18.357619+00:00 19994330.279000040144 28999999.963999990374 27869999.995999988168 3968073.925999999046 60413.195362837 2024-04-13T04:41:19.349123+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3962874.975999950897 60413.195374491 2024-04-13T04:41:20.356002+00:00 19994330.284000039101 29000000.019999980927 27869999.971999999136 3964501.040000081062 60413.195386150 2024-04-13T04:41:21.363377+00:00 19994330.276999950409 28999999.967000011355 27870000.033999979496 3961533.996999979019 60413.195397620 2024-04-13T04:41:22.354385+00:00 19994330.274999979883 29000000.036000009626 27870000.014000058174 3959770.993999958038 60413.195409280 2024-04-13T04:41:23.361760+00:00 19994330.279999971390 28999999.949000000954 27869999.931999921799 3965515.955000042915 60413.195420755 2024-04-13T04:41:24.353263+00:00 19994330.278000000864 29000000.034999970347 27870000.060999989510 3962747.998999952804 60413.195432409 2024-04-13T04:41:25.360142+00:00 19994330.277000069618 29000000.016999959946 27869999.995000001043 3960389.958000063896 60413.195443885 2024-04-13T04:41:26.351645+00:00 19994330.278000000864 29000000.002000089735 27870000.000000000000 3966290.004999995232 60413.195455539 2024-04-13T04:41:27.358524+00:00 19994330.279999971390 28999999.979999899864 27870000.021000031382 3965686.064999938011 60413.195467014 2024-04-13T04:41:28.350027+00:00 19994330.274999979883 29000000.004999998957 27869999.945000048727 3962775.006999969017 60413.195478674 2024-04-13T04:41:29.357403+00:00 19994330.279000040144 28999999.988000001758 27870000.032999988645 3963920.990000010002 60413.195490144 2024-04-13T04:41:30.348410+00:00 19994330.276999950409 29000000.011999990791 27869999.988999959081 3961219.968000053894 60413.195501803 2024-04-13T04:41:31.355785+00:00 19994330.279000040144 29000000.012000009418 27870000.008000019938 3963331.018999934196 60413.195513457 2024-04-13T04:41:32.362664+00:00 19994330.279000040144 28999999.997000008821 27869999.995000001043 3961756.011000037193 60413.195524932 2024-04-13T04:41:33.354168+00:00 19994330.275999899954 29000000.001999970526 27870000.031000021845 3958870.952999948990 60413.195536586 2024-04-13T04:41:34.361046+00:00 19994330.279000040144 28999999.967000011355 27869999.962000008672 3962691.054000020027 60413.195548062 2024-04-13T04:41:35.352550+00:00 19994330.276000019163 29000000.017000019550 27870000.042999979109 3968162.048000096809 60413.195559721 2024-04-13T04:41:36.359925+00:00 19994330.278999920934 28999999.991999980062 27869999.906999949366 3963828.001999973785 60413.195571192 2024-04-13T04:41:37.350932+00:00 19994330.278000000864 29000000.003000020981 27870000.039000030607 3964293.856999992859 60413.195582851 2024-04-13T04:41:38.358307+00:00 19994330.279000040144 28999999.981999989599 27870000.014999989420 3966581.146000028122 60413.195594327 2024-04-13T04:41:39.349811+00:00 19994330.278000000864 28999999.986999988556 27869999.983000040054 3960580.949999928009 60413.195605980 2024-04-13T04:41:40.356690+00:00 19994330.278000000864 29000000.028000000864 27869999.971999999136 3967011.034000039101 60413.195617450 2024-04-13T04:41:41.347697+00:00 19994330.276999998838 28999999.976000010967 27870000.046999998391 3963863.937000035774 60413.195629110 2024-04-13T04:41:42.355072+00:00 19994330.278000000864 28999999.986000001431 27869999.982999999076 3967139.959999918938 60413.195640769 2024-04-13T04:41:43.362448+00:00 19994330.278000000864 29000000.037999991328 27869999.993999999017 3966017.023000001907 60413.195652239 2024-04-13T04:41:44.353454+00:00 19994330.280999999493 29000000.000000000000 27870000.052999999374 3962505.134999989998 60413.195663898 2024-04-13T04:41:45.360830+00:00 19994330.275999989361 29000000.031000021845 27869999.953000009060 3964617.897000073921 60413.195675368 2024-04-13T04:41:46.351837+00:00 19994330.279000010341 28999999.986000001431 27870000.031999979168 3961865.056999921799 60413.195687028 2024-04-13T04:41:47.359212+00:00 19994330.275999989361 28999999.985999941826 27869999.983000010252 3967959.024000049103 60413.195698498 2024-04-13T04:41:48.350220+00:00 19994330.278999980539 29000000.013000011444 27870000.025000009686 3963125.832000017166 60413.195710158 2024-04-13T04:41:49.357595+00:00 19994330.278000030667 29000000.016000028700 27869999.967999991030 3962921.055999993812 60413.195721633 2024-04-13T04:41:50.349098+00:00 19994330.276999980211 28999999.940999981016 27869999.942000001669 3960934.983999968041 60413.195733287 2024-04-13T04:41:51.355977+00:00 19994330.280000001192 29000000.026000019163 27870000.075999978930 3964492.032999991905 60413.195744946 2024-04-13T04:41:52.363352+00:00 19994330.276000019163 28999999.993000030518 27869999.964000049978 3963613.991999983788 60413.195756416 2024-04-13T04:41:53.354359+00:00 19994330.277000010014 29000000.033999919891 27870000.003999948502 3961064.995000004768 60413.195768076 2024-04-13T04:41:54.361735+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3956941.024999976158 60413.195779551 2024-04-13T04:41:55.353238+00:00 19994330.280999958515 28999999.990000009537 27870000.044000029564 3966519.002000092994 60413.195791205 2024-04-13T04:41:56.360117+00:00 19994330.278000000864 28999999.988999959081 27869999.973999980837 3960319.007999897003 60413.195802681 2024-04-13T04:41:57.351620+00:00 19994330.277000010014 29000000.018000010401 27869999.976000010967 3963824.993000030983 60413.195814334 2024-04-13T04:41:58.358499+00:00 19994330.280000030994 28999999.958999991417 27869999.996999979019 3963259.049000024796 60413.195825810 2024-04-13T04:41:59.350002+00:00 19994330.273999989033 29000000.032000061125 27870000.058999959379 3964251.918000000995 60413.195837470 2024-04-13T04:42:00.357378+00:00 19994330.278000000864 28999999.991999980062 27869999.997000098228 3962204.069999998901 60413.195848939 2024-04-13T04:42:01.348385+00:00 19994330.279999971390 28999999.990000009537 27870000.008999940008 3962248.851999999955 60413.195860599 2024-04-13T04:42:02.355760+00:00 19994330.278000000864 29000000.067999958992 27870000.000000000000 3963330.135999999940 60413.195872253 2024-04-13T04:42:03.362640+00:00 19994330.280000030994 28999999.944000009447 27869999.937999960035 3961358.144000000786 60413.195883729 2024-04-13T04:42:04.354143+00:00 19994330.275999959558 29000000.003000020981 27870000.013000011444 3961113.770000000019 60413.195895382 2024-04-13T04:42:05.361022+00:00 19994330.278000060469 29000000.003999948502 27870000.024000048637 3964139.989000000060 60413.195906858 2024-04-13T04:42:06.352525+00:00 19994330.276000019163 29000000.013000000268 27870000.034999970347 3959310.061999998987 60413.195918517 2024-04-13T04:42:07.359900+00:00 19994330.280999898911 28999999.992000009865 27869999.957000020891 3962491.021000002045 60413.195929987 2024-04-13T04:42:08.350907+00:00 19994330.276000019163 28999999.986999999732 27870000.003999948502 3963085.883000000846 60413.195941647 2024-04-13T04:42:09.358282+00:00 19994330.281000021845 29000000.008999988437 27870000.012000080198 3960991.083999998868 60413.195953122 2024-04-13T04:42:10.349786+00:00 19994330.279000040144 29000000.004999998957 27869999.970999959856 3959736.979999997187 60413.195964776 2024-04-13T04:42:11.356665+00:00 19994330.274999979883 29000000.018000010401 27870000.039000030607 3960593.021999999881 60413.195976252 2024-04-13T04:42:12.348168+00:00 19994330.276000019163 28999999.937999989837 27869999.957000020891 3961924.098999998998 60413.195987911 2024-04-13T04:42:13.355543+00:00 19994330.278999920934 29000000.043999999762 27870000.038999918848 3961768.962000004947 60413.195999565 2024-04-13T04:42:14.362423+00:00 19994330.281000021845 28999999.968999978155 27869999.969000101089 3960874.955999999773 60413.196011041 2024-04-13T04:42:15.353926+00:00 19994330.276000019163 28999999.998000029474 27870000.037999991328 3959039.979999997187 60413.196022694 2024-04-13T04:42:16.360805+00:00 19994330.276999950409 29000000.021000031382 27870000.020999908447 3970241.038000002969 60413.196034170 2024-04-13T04:42:17.352308+00:00 19994330.277000069618 29000000.032999988645 27869999.918000098318 3960492.010999992024 60413.196045830 2024-04-13T04:42:18.359683+00:00 19994330.281000021845 28999999.973999980837 27870000.032999988645 3967424.961000009906 60413.196057300 2024-04-13T04:42:19.350690+00:00 19994330.275999899954 28999999.958000000566 27869999.970999959856 3963713.938999996055 60413.196068959 2024-04-13T04:42:20.358065+00:00 19994330.280000090599 29000000.012000020593 27869999.991999998689 3963273.075000002980 60413.196080429 2024-04-13T04:42:21.349073+00:00 19994330.279999971390 29000000.033999979496 27870000.037999998778 3962945.000000000000 60413.196092089 2024-04-13T04:42:22.356448+00:00 19994330.276000019163 29000000.018999990076 27869999.993999999017 3963781.085999995004 60413.196103558 2024-04-13T04:42:23.347455+00:00 19994330.274999979883 28999999.981999989599 27870000.017999991775 3963331.827000007033 60413.196115218 2024-04-13T04:42:24.354831+00:00 19994330.279000040144 28999999.977000001818 27869999.969999998808 3963935.046999990940 60413.196126872 2024-04-13T04:42:25.361710+00:00 19994330.279999971390 29000000.021999958903 27870000.002000000328 3964585.002000004053 60413.196138347 2024-04-13T04:42:26.353213+00:00 19994330.276999950409 28999999.988000039011 27870000.013000011444 3964986.068000004161 60413.196150001 2024-04-13T04:42:27.360092+00:00 19994330.277000069618 28999999.988999959081 27870000.000999990851 3963629.965999991167 60413.196161477 2024-04-13T04:42:28.351595+00:00 19994330.276999950409 28999999.980000019073 27869999.990000009537 3961651.984000011813 60413.196173136 2024-04-13T04:42:29.358970+00:00 19994330.278000000864 29000000.042999979109 27870000.000000000000 3968127.000000000000 60413.196184606 2024-04-13T04:42:30.349978+00:00 19994330.277000069618 28999999.974000100046 27870000.008000019938 3962653.029999985825 60413.196196266 2024-04-13T04:42:31.357353+00:00 19994330.279999971390 29000000.028999920934 27870000.020999971777 3955925.961000009906 60413.196207736 2024-04-13T04:42:32.348360+00:00 19994330.278999920934 28999999.996999979019 27869999.967999991030 3964569.053999990225 60413.196219395 2024-04-13T04:42:33.355735+00:00 19994330.278999999166 29000000.001000050455 27870000.057000041008 3958386.043000013102 60413.196230865 2024-04-13T04:42:34.346743+00:00 19994330.276999998838 28999999.990000009537 27869999.970999959856 3964182.970999985933 60413.196242524 2024-04-13T04:42:35.354118+00:00 19994330.276000000536 28999999.991000059992 27869999.990000009537 3959429.041999996174 60413.196254178 2024-04-13T04:42:36.360997+00:00 19994330.276999998838 28999999.994999889284 27869999.999000009149 3959942.895999997854 60413.196265654 2024-04-13T04:42:37.352500+00:00 19994330.278000008315 29000000.035000089556 27869999.991000000387 3965700.119000018109 60413.196277313 2024-04-13T04:42:38.359875+00:00 19994330.280999988317 28999999.942999958992 27869999.993000030518 3961428.877000004053 60413.196288783 2024-04-13T04:42:39.350882+00:00 19994330.279000010341 29000000.037999991328 27870000.006999969482 3965540.090000004042 60413.196300443 2024-04-13T04:42:40.358258+00:00 19994330.276999980211 28999999.981999989599 27870000.024000048637 3965602.016000003088 60413.196311912 2024-04-13T04:42:41.349265+00:00 19994330.278000000864 29000000.044000029564 27870000.019999980927 3966433.928999990225 60413.196323572 2024-04-13T04:42:42.356640+00:00 19994330.276000019163 28999999.973000049591 27869999.952999949455 3962848.051999986172 60413.196335042 2024-04-13T04:42:43.347647+00:00 19994330.276999980211 29000000.019000001252 27870000.000000000000 3958645.920000017155 60413.196346702 2024-04-13T04:42:44.355023+00:00 19994330.281000021845 28999999.976999990642 27870000.008000019938 3963654.056999980938 60413.196358355 2024-04-13T04:42:45.361901+00:00 19994330.277999971062 28999999.984999999404 27870000.001000050455 3964844.983999996912 60413.196369831 2024-04-13T04:42:46.353405+00:00 19994330.277000010014 29000000.024000018835 27870000.013999938965 3962959.994000018109 60413.196381491 2024-04-13T04:42:47.360780+00:00 19994330.277000010014 28999999.982999980450 27870000.013000011444 3964513.995000004768 60413.196392960 2024-04-13T04:42:48.351787+00:00 19994330.277000010014 29000000.008000019938 27869999.988999959081 3964333.014999986161 60413.196404620 2024-04-13T04:42:49.359162+00:00 19994330.279999971390 28999999.989999979734 27869999.976000070572 3965189.034000008833 60413.196416090 2024-04-13T04:42:50.350170+00:00 19994330.278000000864 29000000.043000008911 27870000.056999921799 3963432.923999994993 60413.196427749 2024-04-13T04:42:51.357545+00:00 19994330.276000019163 28999999.974000010639 27869999.985000010580 3963401.969999998808 60413.196439225 2024-04-13T04:42:52.349048+00:00 19994330.281000021845 29000000.000000000000 27869999.942000031471 3964217.129999995232 60413.196450879 2024-04-13T04:42:53.355927+00:00 19994330.278999980539 29000000.008999999613 27870000.039999961853 3964389.959000021219 60413.196462355 2024-04-13T04:42:54.347430+00:00 19994330.274999979883 29000000.019999980927 27869999.981000069529 3964397.013999999035 60413.196474008 2024-04-13T04:42:55.354310+00:00 19994330.277000010014 28999999.945999979973 27869999.986999988556 3964092.000999987125 60413.196485667 2024-04-13T04:42:56.361685+00:00 19994330.281000021845 29000000.007000029087 27869999.990999940783 3962441.928000003099 60413.196497138 2024-04-13T04:42:57.352692+00:00 19994330.277000010014 29000000.004000011832 27870000.036000009626 3962451.083999990951 60413.196508797 2024-04-13T04:42:58.360067+00:00 19994330.278999980539 29000000.023999989033 27869999.995000001043 3965753.930999993812 60413.196520273 2024-04-13T04:42:59.351570+00:00 19994330.274999979883 29000000.023999989033 27869999.986000001431 3963790.025000005960 60413.196531926 2024-04-13T04:43:00.358450+00:00 19994330.279999971390 28999999.990000009537 27869999.996999990195 3965429.001000016928 60413.196543402 2024-04-13T04:43:01.349953+00:00 19994330.276000019163 28999999.965000029653 27870000.014000009745 3961959.023999989033 60413.196555056 2024-04-13T04:43:02.356832+00:00 19994330.281000021845 29000000.022999998182 27870000.011999990791 3962315.939000010025 60413.196566531 2024-04-13T04:43:03.348336+00:00 19994330.277000069618 29000000.003999948502 27870000.007999990135 3962359.006999998819 60413.196578185 2024-04-13T04:43:04.355214+00:00 19994330.278000000864 28999999.996999979019 27869999.955000009388 3963344.937999994028 60413.196589661 2024-04-13T04:43:05.346717+00:00 19994330.278000000864 28999999.994000080973 27870000.034000009298 3964210.032999991905 60413.196601315 2024-04-13T04:43:06.353597+00:00 19994330.278999920934 28999999.967999938875 27870000.015999998897 3960795.034999995958 60413.196612974 2024-04-13T04:43:07.360972+00:00 19994330.274999979883 28999999.975000020117 27869999.942000001669 3965189.953000009060 60413.196624444 2024-04-13T04:43:08.351979+00:00 19994330.282999988645 29000000.044999960810 27870000.039999961853 3963184.045000017155 60413.196636104 2024-04-13T04:43:09.359354+00:00 19994330.275000099093 29000000.036000009626 27870000.002000030130 3962777.910999954212 60413.196647579 2024-04-13T04:43:10.350857+00:00 19994330.278000000864 28999999.947000030428 27869999.967999991030 3962202.035000026226 60413.196659233 2024-04-13T04:43:11.357736+00:00 19994330.276999950409 29000000.029999971390 27870000.049000021070 3962208.112999976147 60413.196670709 2024-04-13T04:43:12.349240+00:00 19994330.278000000864 28999999.989000078291 27869999.982999980450 3964235.930000007153 60413.196682362 2024-04-13T04:43:13.356119+00:00 19994330.276000019163 28999999.993999961764 27869999.995999988168 3963485.024000049103 60413.196693838 2024-04-13T04:43:14.347622+00:00 19994330.282999988645 29000000.006000038236 27870000.035000029951 3965257.965999960899 60413.196705498 2024-04-13T04:43:15.354998+00:00 19994330.276999950409 29000000.026999950409 27869999.931999981403 3964631.920000017155 60413.196717151 2024-04-13T04:43:16.361877+00:00 19994330.280000090599 28999999.953999999911 27870000.027999941260 3963748.041999996174 60413.196728627 2024-04-13T04:43:17.353380+00:00 19994330.274999979883 29000000.008000019938 27870000.020000100136 3960409.055999993812 60413.196740281 2024-04-13T04:43:18.360259+00:00 19994330.276999950409 29000000.047999981791 27869999.987999919802 3965483.980000019073 60413.196751757 2024-04-13T04:43:19.351762+00:00 19994330.277000069618 28999999.980000019073 27870000.009000059217 3963038.960999966133 60413.196763416 2024-04-13T04:43:20.359137+00:00 19994330.278000000864 28999999.989000000060 27869999.988999959081 3963672.984000027180 60413.196774886 2024-04-13T04:43:21.350145+00:00 19994330.281000021845 28999999.967000011355 27869999.958000060171 3963215.005999981891 60413.196786545 2024-04-13T04:43:22.357520+00:00 19994330.275999899954 29000000.021999999881 27870000.036999940872 3962849.037999988068 60413.196798015 2024-04-13T04:43:23.348527+00:00 19994330.276000019163 29000000.000999998301 27870000.006999969482 3958938.038000047207 60413.196809675 2024-04-13T04:43:24.355902+00:00 19994330.282000061125 29000000.021999981254 27869999.990000009537 3959446.942999958992 60413.196821150 2024-04-13T04:43:25.347405+00:00 19994330.276999950409 28999999.969000011683 27869999.996000051498 3969050.977999985218 60413.196832810 2024-04-13T04:43:26.354781+00:00 19994330.280999999493 28999999.981999989599 27870000.024999979883 3961374.043000041973 60413.196844464 2024-04-13T04:43:27.361660+00:00 19994330.276000000536 29000000.025000009686 27869999.962000008672 3963984.011999965180 60413.196855939 2024-04-13T04:43:28.353163+00:00 19994330.276999998838 29000000.013000011444 27870000.011000040919 3961678.050999999046 60413.196867593 2024-04-13T04:43:29.360042+00:00 19994330.276000011712 29000000.015999969095 27869999.995000001043 3961843.018999993801 60413.196879069 2024-04-13T04:43:30.351545+00:00 19994330.278999999166 28999999.966000020504 27870000.018999930471 3967420.886000037193 60413.196890728 2024-04-13T04:43:31.358920+00:00 19994330.276999998838 28999999.994000021368 27869999.977000001818 3964561.152000010014 60413.196902198 2024-04-13T04:43:32.349928+00:00 19994330.280000001192 29000000.002999961376 27870000.019999980927 3963194.945999979973 60413.196913858 2024-04-13T04:43:33.357303+00:00 19994330.280000001192 29000000.022999998182 27869999.966000080109 3963649.949000000954 60413.196925328 2024-04-13T04:43:34.348310+00:00 19994330.275000009686 28999999.976000010967 27870000.043999910355 3964456.018999993801 60413.196936987 2024-04-13T04:43:35.355685+00:00 19994330.278000000864 29000000.021000031382 27869999.978000041097 3969852.976000010967 60413.196948463 2024-04-13T04:43:36.347189+00:00 19994330.275999989361 28999999.994999948889 27869999.990000009537 3961567.009000002872 60413.196960117 2024-04-13T04:43:37.354068+00:00 19994330.280000001192 29000000.026000019163 27870000.041000001132 3960002.064000010025 60413.196971776 2024-04-13T04:43:38.361443+00:00 19994330.279000010341 28999999.957999940962 27869999.995000001043 3959526.928999959957 60413.196983246 2024-04-13T04:43:39.352450+00:00 19994330.278000000864 29000000.026000019163 27870000.019000008702 3961193.061000049114 60413.196994905 2024-04-13T04:43:40.359825+00:00 19994330.277000010014 29000000.004000071436 27869999.971000000834 3961001.879999995232 60413.197006381 2024-04-13T04:43:41.351328+00:00 19994330.276999950409 28999999.968999978155 27869999.971999999136 3961949.086999952793 60413.197018035 2024-04-13T04:43:42.358208+00:00 19994330.280000030994 28999999.993000030518 27870000.017999980599 3965933.993000030983 60413.197029511 2024-04-13T04:43:43.349711+00:00 19994330.276000019163 29000000.026999950409 27870000.000000000000 3962284.042999982834 60413.197041164 2024-04-13T04:43:44.356590+00:00 19994330.280999958515 29000000.026000019163 27870000.028000030667 3958441.012000023853 60413.197052640 2024-04-13T04:43:45.348093+00:00 19994330.276000019163 28999999.947000030428 27869999.989999979734 3960234.968999981880 60413.197064299 2024-04-13T04:43:46.355469+00:00 19994330.278000000864 28999999.993999961764 27869999.947000030428 3963477.041000009049 60413.197075769 2024-04-13T04:43:47.346476+00:00 19994330.278999980539 29000000.047999981791 27870000.058999959379 3965647.952000021935 60413.197087429 2024-04-13T04:43:48.353851+00:00 19994330.278000000864 28999999.968000050634 27869999.942000031471 3966091.921000003815 60413.197099083 2024-04-13T04:43:49.360730+00:00 19994330.276000019163 28999999.985000010580 27870000.047999981791 3961475.090999960899 60413.197110558 2024-04-13T04:43:50.352233+00:00 19994330.279999971390 29000000.039999961853 27869999.985000010580 3958103.947000027169 60413.197122212 2024-04-13T04:43:51.359113+00:00 19994330.279000040144 28999999.975000020117 27869999.998000029474 3959619.953999996185 60413.197133688 2024-04-13T04:43:52.350615+00:00 19994330.278999980539 29000000.022999998182 27869999.984999950975 3958685.987999976147 60413.197145347 2024-04-13T04:43:53.357991+00:00 19994330.276999950409 28999999.990000009537 27870000.010000050068 3961323.051999986172 60413.197156817 2024-04-13T04:43:54.348998+00:00 19994330.276000019163 28999999.992999911308 27869999.984999950975 3963984.042000054847 60413.197168476 2024-04-13T04:43:55.356373+00:00 19994330.276000019163 29000000.004999998957 27870000.033000048250 3962449.976999998093 60413.197179952 2024-04-13T04:43:56.347876+00:00 19994330.279000040144 28999999.997000098228 27869999.982999920845 3966725.945999979973 60413.197191606 2024-04-13T04:43:57.354756+00:00 19994330.281999949366 28999999.991000000387 27869999.999000068754 3962776.064999998081 60413.197203082 2024-04-13T04:43:58.346259+00:00 19994330.276000019163 29000000.032999988645 27870000.011999960989 3964263.027999997139 60413.197214736 2024-04-13T04:43:59.353138+00:00 19994330.278000000864 29000000.005000010133 27870000.019999980927 3962865.893999993801 60413.197226395 2024-04-13T04:44:00.360513+00:00 19994330.274999979883 29000000.009999990463 27870000.009999990463 3964468.064000010025 60413.197237871 2024-04-13T04:44:01.352017+00:00 19994330.281000021845 28999999.988999988884 27869999.945999979973 3962877.990000010002 60413.197249524 2024-04-13T04:44:02.358896+00:00 19994330.278000000864 28999999.974000010639 27870000.002000089735 3960710.002999960911 60413.197261000 2024-04-13T04:44:03.350399+00:00 19994330.278000000864 28999999.984000001103 27870000.019999980927 3962348.952000021935 60413.197272654 2024-04-13T04:44:04.357278+00:00 19994330.278000000864 29000000.032999988645 27869999.990999940783 3963485.990999997128 60413.197284129 2024-04-13T04:44:05.348781+00:00 19994330.276999950409 29000000.027000010014 27870000.053000088781 3961295.070999979973 60413.197295783 2024-04-13T04:44:06.355661+00:00 19994330.278000000864 28999999.970000028610 27869999.939999941736 3967055.021000028122 60413.197307259 2024-04-13T04:44:07.347164+00:00 19994330.278000000864 28999999.996999979019 27870000.024000048637 3959542.980000019073 60413.197318918 2024-04-13T04:44:08.354539+00:00 19994330.278000000864 28999999.982999980450 27870000.037999991328 3963374.979999959003 60413.197330388 2024-04-13T04:44:09.345545+00:00 19994330.280000090599 29000000.029000040144 27869999.930999990553 3964208.970000029076 60413.197342047 2024-04-13T04:44:10.352921+00:00 19994330.274999979883 28999999.967999991030 27870000.016000028700 3959925.084999979008 60413.197353701 2024-04-13T04:44:11.359800+00:00 19994330.279999971390 29000000.007999960333 27869999.983999971300 3963823.916000009049 60413.197365177 2024-04-13T04:44:12.351304+00:00 19994330.274999979883 29000000.002000030130 27869999.988000039011 3962758.070999979973 60413.197376831 2024-04-13T04:44:13.358183+00:00 19994330.281000021845 28999999.985000010580 27870000.046999931335 3958107.040000020992 60413.197388306 2024-04-13T04:44:14.349686+00:00 19994330.278000000864 29000000.012000020593 27869999.948000069708 3967220.956000030041 60413.197399960 2024-04-13T04:44:15.356565+00:00 19994330.277000069618 29000000.034999970347 27870000.098000001162 3963432.069999932777 60413.197411436 2024-04-13T04:44:16.348069+00:00 19994330.278999920934 28999999.965999960899 27869999.912999998778 3964141.935000061989 60413.197423095 2024-04-13T04:44:17.355444+00:00 19994330.277000069618 29000000.001000050455 27870000.002000000328 3962778.962000011932 60413.197434566 2024-04-13T04:44:18.346451+00:00 19994330.276000019163 29000000.021000031382 27870000.046000000089 3967473.039999961853 60413.197446225 2024-04-13T04:44:19.353826+00:00 19994330.278000000864 28999999.977000001818 27869999.984000008553 3960780.985999941826 60413.197457878 2024-04-13T04:44:20.360705+00:00 19994330.280000001192 29000000.041999939829 27870000.009999990463 3958427.948000072967 60413.197469354 2024-04-13T04:44:21.352209+00:00 19994330.278000000864 29000000.011000040919 27870000.037000000477 3959939.088999987114 60413.197481008 2024-04-13T04:44:22.359088+00:00 19994330.279999990016 28999999.967999938875 27869999.925000008196 3960162.968999981880 60413.197492484 2024-04-13T04:44:23.350591+00:00 19994330.275000009686 28999999.963999990374 27869999.991000000387 3964948.080999969970 60413.197504143 2024-04-13T04:44:24.357966+00:00 19994330.278000000864 29000000.040000081062 27870000.057999998331 3959871.984000086784 60413.197515613 2024-04-13T04:44:25.348973+00:00 19994330.277000010014 28999999.978999968618 27869999.976000010967 3966783.867999910843 60413.197527273 2024-04-13T04:44:26.356348+00:00 19994330.280999988317 29000000.006000038236 27870000.008999999613 3964001.014000058174 60413.197538743 2024-04-13T04:44:27.347355+00:00 19994330.279000010341 29000000.002999901772 27869999.979999959469 3961826.070999979973 60413.197550402 2024-04-13T04:44:28.354731+00:00 19994330.275999989361 28999999.985000010580 27870000.021000031382 3965702.983999968041 60413.197561872 2024-04-13T04:44:29.345738+00:00 19994330.282000008970 29000000.004999998957 27870000.005999978632 3961394.884000062943 60413.197573531 2024-04-13T04:44:30.353113+00:00 19994330.275999989361 28999999.996000051498 27870000.004999998957 3964653.148999928962 60413.197585191 2024-04-13T04:44:31.360488+00:00 19994330.277000010014 29000000.001000050455 27869999.975000020117 3963153.978000044823 60413.197596666 2024-04-13T04:44:32.351992+00:00 19994330.275999989361 29000000.001999970526 27869999.990000009537 3958061.008000016212 60413.197608320 2024-04-13T04:44:33.358871+00:00 19994330.279999971390 29000000.000999931246 27869999.979999959469 3962524.944999932777 60413.197619796 2024-04-13T04:44:34.350374+00:00 19994330.278000000864 28999999.997000001371 27870000.054000020027 3964949.035000085831 60413.197631449 2024-04-13T04:44:35.357253+00:00 19994330.276000019163 29000000.010999999940 27869999.955000039190 3959565.000000000000 60413.197642925 2024-04-13T04:44:36.348758+00:00 19994330.277000010014 28999999.978999998420 27869999.978999968618 3958819.980999947060 60413.197654579 2024-04-13T04:44:37.355636+00:00 19994330.278000000864 29000000.000999990851 27870000.034999970347 3965345.985000013839 60413.197666055 2024-04-13T04:44:38.347139+00:00 19994330.281000021845 29000000.013000011444 27869999.990000009537 3966008.057000041008 60413.197677714 2024-04-13T04:44:39.354513+00:00 19994330.278000000864 29000000.034000009298 27870000.032999988645 3960599.932999968994 60413.197689184 2024-04-13T04:44:40.345521+00:00 19994330.275999959558 28999999.956999991089 27869999.996000051498 3961810.047999978065 60413.197700844 2024-04-13T04:44:41.352896+00:00 19994330.278000000864 28999999.978999998420 27869999.967000011355 3968003.013000010978 60413.197712497 2024-04-13T04:44:42.359775+00:00 19994330.280000030994 29000000.048000011593 27870000.046999931335 3960172.947999954224 60413.197723973 2024-04-13T04:44:43.351279+00:00 19994330.273999989033 28999999.983999971300 27870000.006000038236 3964144.150000094902 60413.197735633 2024-04-13T04:44:44.358654+00:00 19994330.278000000864 29000000.018000010401 27869999.953999999911 3956982.929000020027 60413.197747102 2024-04-13T04:44:45.349661+00:00 19994330.282999988645 28999999.958000000566 27870000.011000040919 3958680.918999909889 60413.197758762 2024-04-13T04:44:46.357036+00:00 19994330.275999959558 29000000.020000040531 27870000.010999921709 3960082.991999983788 60413.197770238 2024-04-13T04:44:47.348539+00:00 19994330.277000069618 29000000.007999960333 27870000.030000090599 3960975.006000041962 60413.197781892 2024-04-13T04:44:48.355419+00:00 19994330.278999920934 29000000.000000000000 27869999.945999979973 3958277.998999952804 60413.197793367 2024-04-13T04:44:49.346922+00:00 19994330.277000069618 28999999.980000019073 27870000.051999930292 3964068.060000061989 60413.197805021 2024-04-13T04:44:50.353801+00:00 19994330.276000019163 28999999.998000029474 27869999.912000060081 3959851.967000008095 60413.197816497 2024-04-13T04:44:51.345305+00:00 19994330.282999988645 29000000.010999981314 27870000.067000031471 3962392.031000018120 60413.197828150 2024-04-13T04:44:52.352183+00:00 19994330.276999950409 29000000.006999969482 27869999.977999929339 3965741.982999920845 60413.197839810 2024-04-13T04:44:53.359558+00:00 19994330.277000069618 29000000.021000031382 27870000.032000061125 3961698.104000092018 60413.197851285 2024-04-13T04:44:54.351062+00:00 19994330.275999899954 28999999.967000011355 27869999.977000001818 3962859.853999971878 60413.197862939 2024-04-13T04:44:55.357941+00:00 19994330.282999988645 29000000.008999940008 27870000.013000000268 3961974.008999944199 60413.197874415 2024-04-13T04:44:56.349444+00:00 19994330.272999998182 29000000.006000038236 27869999.982000008225 3961422.081000090111 60413.197886074 2024-04-13T04:44:57.356820+00:00 19994330.280000090599 28999999.965999960899 27870000.008999988437 3962291.940999985207 60413.197897544 2024-04-13T04:44:58.347827+00:00 19994330.276999950409 29000000.004000071436 27870000.008999999613 3962517.944000006188 60413.197909204 2024-04-13T04:44:59.355202+00:00 19994330.278000000864 29000000.021000031382 27869999.971000019461 3960572.084999918938 60413.197920674 2024-04-13T04:45:00.346209+00:00 19994330.277000069618 29000000.000000000000 27869999.996999979019 3965269.940000057220 60413.197932333 2024-04-13T04:45:01.353584+00:00 19994330.276999950409 29000000.015999909490 27870000.022000011057 3964300.049999951851 60413.197943809 2024-04-13T04:45:02.345087+00:00 19994330.281000021845 29000000.012000080198 27869999.987999979407 3964553.012000083923 60413.197955463 2024-04-13T04:45:03.351967+00:00 19994330.278999920934 28999999.977999929339 27869999.992000039667 3965625.987999916077 60413.197967122 2024-04-13T04:45:04.359342+00:00 19994330.278000000864 28999999.981999989599 27870000.030999958515 3960071.948000072967 60413.197978598 2024-04-13T04:45:05.350845+00:00 19994330.277000069618 29000000.009000059217 27869999.962999999523 3964714.050999999046 60413.197990252 2024-04-13T04:45:06.357725+00:00 19994330.276000019163 29000000.016999959946 27870000.039000030607 3965062.898000001907 60413.198001727 2024-04-13T04:45:07.349227+00:00 19994330.278000000864 28999999.980000019073 27869999.991999980062 3964961.126999973785 60413.198013381 2024-04-13T04:45:08.356106+00:00 19994330.276000019163 29000000.001999970526 27870000.013000011444 3961800.963999987114 60413.198024857 2024-04-13T04:45:09.347610+00:00 19994330.282999988645 29000000.037000060081 27869999.990000009537 3967367.072000027169 60413.198036516 2024-04-13T04:45:10.354985+00:00 19994330.276999950409 28999999.953999999911 27869999.984999950975 3963724.913999915123 60413.198047986 2024-04-13T04:45:11.345992+00:00 19994330.278000000864 29000000.024000000209 27870000.038000050932 3968460.980000019073 60413.198059645 2024-04-13T04:45:12.353368+00:00 19994330.276000019163 28999999.975999999791 27869999.984999950975 3960832.036000012886 60413.198071116 2024-04-13T04:45:13.344375+00:00 19994330.279999971390 29000000.040000010282 27869999.986000061035 3961366.976999998093 60413.198082775 2024-04-13T04:45:14.351750+00:00 19994330.276999998838 28999999.982999999076 27870000.016999959946 3960001.014999986161 60413.198094434 2024-04-13T04:45:15.359125+00:00 19994330.278000000864 29000000.000000011176 27869999.995000001043 3966766.920000075828 60413.198105904 2024-04-13T04:45:16.350133+00:00 19994330.278000000864 29000000.003999978304 27870000.003000020981 3961261.025999904145 60413.198117564 2024-04-13T04:45:17.357507+00:00 19994330.278999999166 28999999.988000009209 27869999.957999940962 3963211.933000088204 60413.198129034 2024-04-13T04:45:18.348514+00:00 19994330.278000000864 29000000.011000011116 27870000.021000031382 3962348.061999917030 60413.198140693 2024-04-13T04:45:19.355890+00:00 19994330.276000011712 28999999.999000009149 27869999.983999971300 3967753.035000085831 60413.198152163 2024-04-13T04:45:20.346897+00:00 19994330.277000010014 28999999.956999961287 27870000.011000040919 3965572.056999921799 60413.198163823 2024-04-13T04:45:21.354272+00:00 19994330.281999979168 29000000.042000059038 27870000.042999979109 3962738.971000074875 60413.198175292 2024-04-13T04:45:22.345279+00:00 19994330.278000030667 28999999.994999948889 27870000.008000019938 3967970.985000013839 60413.198186952 2024-04-13T04:45:23.352655+00:00 19994330.275999989361 29000000.020000040531 27869999.975999951363 3962504.005999923218 60413.198198606 2024-04-13T04:45:24.359534+00:00 19994330.280999988317 28999999.972999989986 27869999.981000069529 3966536.930000067223 60413.198210082 2024-04-13T04:45:25.351037+00:00 19994330.275000009686 28999999.991000000387 27869999.985000010580 3967489.090999960899 60413.198221741 2024-04-13T04:45:26.358412+00:00 19994330.276999980211 29000000.027000010014 27870000.069999929518 3964767.983999968041 60413.198233211 2024-04-13T04:45:27.349419+00:00 19994330.278000000864 28999999.995000001043 27869999.953000068665 3958925.029000043869 60413.198244870 2024-04-13T04:45:28.356794+00:00 19994330.278000000864 28999999.965999960899 27869999.959999918938 3961677.990000010002 60413.198256340 2024-04-13T04:45:29.347802+00:00 19994330.277000010014 29000000.026000019163 27870000.045000080019 3965863.014999986161 60413.198268000 2024-04-13T04:45:30.355177+00:00 19994330.278000000864 29000000.001000050455 27869999.986999988556 3958040.950999975204 60413.198279470 2024-04-13T04:45:31.346184+00:00 19994330.278000000864 28999999.996999979019 27869999.975000020117 3965694.976999998093 60413.198291129 2024-04-13T04:45:32.353559+00:00 19994330.279000040144 29000000.001999970526 27870000.056000001729 3959242.077000021935 60413.198302605 2024-04-13T04:45:33.345063+00:00 19994330.278000000864 29000000.021999958903 27869999.991999998689 3961738.985999941826 60413.198314259 2024-04-13T04:45:34.351941+00:00 19994330.279999971390 28999999.956000089645 27869999.978000011295 3960516.976999998093 60413.198325918 2024-04-13T04:45:35.359317+00:00 19994330.275000039488 29000000.011999960989 27870000.003999989480 3966317.095000029076 60413.198337388 2024-04-13T04:45:36.350324+00:00 19994330.278000000864 29000000.003999948502 27870000.031999990344 3960847.835000038147 60413.198349047 2024-04-13T04:45:37.357699+00:00 19994330.278000000864 28999999.978000041097 27869999.941000010818 3962564.077000021935 60413.198360523 2024-04-13T04:45:38.349202+00:00 19994330.278999980539 29000000.047000050545 27869999.997000008821 3962877.013999938965 60413.198372177 2024-04-13T04:45:39.356082+00:00 19994330.282000008970 28999999.968999978155 27869999.951999988407 3968847.972000002861 60413.198383647 2024-04-13T04:45:40.347089+00:00 19994330.276000019163 29000000.010999921709 27870000.090999990702 3968814.016000031959 60413.198395306 2024-04-13T04:45:41.354464+00:00 19994330.276000019163 28999999.998000029474 27869999.974999990314 3962099.077000021935 60413.198406782 2024-04-13T04:45:42.345967+00:00 19994330.278000000864 29000000.024999979883 27870000.012000020593 3964500.914999961853 60413.198418436 2024-04-13T04:45:43.352847+00:00 19994330.278000000864 28999999.955000039190 27869999.981000009924 3964277.090999960899 60413.198429911 2024-04-13T04:45:44.344350+00:00 19994330.276999950409 29000000.018000010401 27869999.983999971300 3961234.920000075828 60413.198441571 2024-04-13T04:45:45.351725+00:00 19994330.281999949366 29000000.006000038236 27870000.036000009626 3962135.942999958992 60413.198453225 2024-04-13T04:45:46.358604+00:00 19994330.278000000864 28999999.978999968618 27869999.986000001431 3959486.993999958038 60413.198464700 2024-04-13T04:45:47.350107+00:00 19994330.275000099093 29000000.033999919891 27869999.992999970913 3963271.023000001907 60413.198476354 2024-04-13T04:45:48.356986+00:00 19994330.278000000864 28999999.991999998689 27869999.994000021368 3964154.925000071991 60413.198487830 2024-04-13T04:45:49.348490+00:00 19994330.278000000864 29000000.015000000596 27870000.082000020891 3963954.133000016212 60413.198499489 2024-04-13T04:45:50.355865+00:00 19994330.276999950409 28999999.956999998540 27869999.955999970436 3964949.929000020027 60413.198510959 2024-04-13T04:45:51.346872+00:00 19994330.282000061125 28999999.982999999076 27869999.947000030428 3960990.040999888908 60413.198522619 2024-04-13T04:45:52.354247+00:00 19994330.274999979883 29000000.032000008970 27870000.039000030607 3961522.939000010025 60413.198534089 2024-04-13T04:45:53.345255+00:00 19994330.276999950409 28999999.988999988884 27870000.000000000000 3964425.024000049103 60413.198545748 2024-04-13T04:45:54.352630+00:00 19994330.278000000864 29000000.010000020266 27869999.964999910444 3965498.103999971878 60413.198557218 2024-04-13T04:45:55.343637+00:00 19994330.278000000864 29000000.009999990463 27870000.015000101179 3965402.838999987114 60413.198568877 2024-04-13T04:45:56.351012+00:00 19994330.279000040144 29000000.030000001192 27870000.059999939054 3962130.131000041962 60413.198580531 2024-04-13T04:45:57.357891+00:00 19994330.279999971390 28999999.927999969572 27869999.922000050545 3963495.986999989022 60413.198592007 2024-04-13T04:45:58.349394+00:00 19994330.276000019163 29000000.063000019640 27870000.039999961853 3964031.993999958038 60413.198603661 2024-04-13T04:45:59.356274+00:00 19994330.279000040144 29000000.006999969482 27870000.000000000000 3966877.038000106812 60413.198615137 2024-04-13T04:46:00.347777+00:00 19994330.273999929428 28999999.929000020027 27869999.949000000954 3960612.964999914169 60413.198626790 2024-04-13T04:46:01.354656+00:00 19994330.281000021845 29000000.069999989122 27870000.052999969572 3963191.958999990951 60413.198638266 2024-04-13T04:46:02.346159+00:00 19994330.276000019163 28999999.979000028223 27870000.009000059217 3963270.947000027169 60413.198649925 2024-04-13T04:46:03.353534+00:00 19994330.281000021845 28999999.986999988556 27869999.980999950320 3966066.057999968994 60413.198661395 2024-04-13T04:46:04.344542+00:00 19994330.279999971390 29000000.004999998957 27870000.019000049680 3964004.041000009049 60413.198673055 2024-04-13T04:46:05.351917+00:00 19994330.276000019163 29000000.021000031382 27869999.954999919981 3964684.001000047196 60413.198684708 2024-04-13T04:46:06.358798+00:00 19994330.276000019163 28999999.982999920845 27870000.008000019938 3963814.902999997139 60413.198696184 2024-04-13T04:46:07.350299+00:00 19994330.280000001192 29000000.006000038236 27870000.019999980927 3958797.018999934196 60413.198707843 2024-04-13T04:46:08.357674+00:00 19994330.276000000536 28999999.983999971300 27869999.978999968618 3965356.023000001907 60413.198719319 2024-04-13T04:46:09.349177+00:00 19994330.280999999493 28999999.962000008672 27870000.006000038236 3963970.015000104904 60413.198730973 2024-04-13T04:46:10.356057+00:00 19994330.278000000864 29000000.047000050545 27870000.062999960035 3963368.975999950897 60413.198742448 2024-04-13T04:46:11.347560+00:00 19994330.280000001192 28999999.998999949545 27869999.964999999851 3960895.047999978065 60413.198754102 2024-04-13T04:46:12.354439+00:00 19994330.271000001580 29000000.019000049680 27870000.010000009090 3960883.983000040054 60413.198765578 2024-04-13T04:46:13.345942+00:00 19994330.280000019819 28999999.982999920845 27869999.974999990314 3963770.027999997139 60413.198777232 2024-04-13T04:46:14.352821+00:00 19994330.278000000864 28999999.981000069529 27869999.996000010520 3961526.922999978065 60413.198788708 2024-04-13T04:46:15.344325+00:00 19994330.280999988317 29000000.016999959946 27869999.989999990910 3963685.083999990951 60413.198800367 2024-04-13T04:46:16.351700+00:00 19994330.275000009686 29000000.011000040919 27870000.007999990135 3963459.004999995232 60413.198812020 2024-04-13T04:46:17.358579+00:00 19994330.280000001192 28999999.975999951363 27869999.973000019789 3960817.973999977112 60413.198823496 2024-04-13T04:46:18.350082+00:00 19994330.275999989361 28999999.986000061035 27869999.988999988884 3961865.898000001907 60413.198835156 2024-04-13T04:46:19.357458+00:00 19994330.278000000864 29000000.042999979109 27870000.033000018448 3964007.016000031959 60413.198846626 2024-04-13T04:46:20.348465+00:00 19994330.278000030667 28999999.986999988556 27870000.024999979883 3963054.126999973785 60413.198858285 2024-04-13T04:46:21.355840+00:00 19994330.279999971390 29000000.000000000000 27869999.962999999523 3961530.883000016212 60413.198869755 2024-04-13T04:46:22.346847+00:00 19994330.278999980539 29000000.014000058174 27869999.979000028223 3963935.111999989022 60413.198881415 2024-04-13T04:46:23.354222+00:00 19994330.274000048637 28999999.974999900907 27870000.077999949455 3961291.986000061035 60413.198892885 2024-04-13T04:46:24.345230+00:00 19994330.278999980539 28999999.996000051498 27869999.934999998659 3964386.935999989975 60413.198904544 2024-04-13T04:46:25.352604+00:00 19994330.277000010014 28999999.965999998152 27869999.989000018686 3964140.069000006188 60413.198916014 2024-04-13T04:46:26.343612+00:00 19994330.278999980539 29000000.046000000089 27870000.070999979973 3962309.988999962807 60413.198927674 2024-04-13T04:46:27.350987+00:00 19994330.279999971390 29000000.008000001311 27869999.991000000387 3962526.850999950897 60413.198939327 2024-04-13T04:46:28.357866+00:00 19994330.278000000864 28999999.984000001103 27869999.999000009149 3964356.080000042915 60413.198950803 2024-04-13T04:46:29.349369+00:00 19994330.277000010014 28999999.985999990255 27869999.979000028223 3961830.004000068177 60413.198962457 2024-04-13T04:46:30.356249+00:00 19994330.277000010014 29000000.057000011206 27870000.026000019163 3964951.097000000067 60413.198973932 2024-04-13T04:46:31.347752+00:00 19994330.278000000864 28999999.940000001341 27869999.967999938875 3959131.953999999911 60413.198985592 2024-04-13T04:46:32.355126+00:00 19994330.278000000864 29000000.045000020415 27870000.070000048727 3960628.947000001092 60413.198997062 2024-04-13T04:46:33.346134+00:00 19994330.282999988645 28999999.983999971300 27869999.960999969393 3962994.973999998067 60413.199008721 2024-04-13T04:46:34.353509+00:00 19994330.276000019163 28999999.993000030518 27869999.965999960899 3964110.003000001889 60413.199020191 2024-04-13T04:46:35.344517+00:00 19994330.276000019163 29000000.015999969095 27870000.000000000000 3962024.142000000924 60413.199031850 2024-04-13T04:46:36.351892+00:00 19994330.278000000864 28999999.995000001043 27870000.039000030607 3960960.864000000060 60413.199043504 2024-04-13T04:46:37.358771+00:00 19994330.278000000864 29000000.019999980927 27869999.996000051498 3962684.051999996882 60413.199054980 2024-04-13T04:46:38.350274+00:00 19994330.274999979883 28999999.947000030428 27869999.951999899000 3962487.952000000048 60413.199066634 2024-04-13T04:46:39.357153+00:00 19994330.282000061125 29000000.064000010490 27870000.025000099093 3964853.164999999106 60413.199078110 2024-04-13T04:46:40.348657+00:00 19994330.280999898911 28999999.944999989122 27869999.995000001043 3961854.839000002015 60413.199089769 2024-04-13T04:46:41.356032+00:00 19994330.274000048637 29000000.046999990940 27870000.092999938875 3961023.035999997985 60413.199101239 2024-04-13T04:46:42.347039+00:00 19994330.276999950409 28999999.955000039190 27869999.903000000864 3961555.010999999940 60413.199112898 2024-04-13T04:46:43.354414+00:00 19994330.277000069618 29000000.016999959946 27870000.037999991328 3959905.936999998987 60413.199124374 2024-04-13T04:46:44.345917+00:00 19994330.281000021845 28999999.983000040054 27869999.958000060171 3962259.922000005841 60413.199136028 2024-04-13T04:46:45.352795+00:00 19994330.276999950409 28999999.957000020891 27870000.020999908447 3959984.154999994207 60413.199147503 2024-04-13T04:46:46.344299+00:00 19994330.279000040144 29000000.046999931335 27870000.006000038236 3964926.002999999095 60413.199159157 2024-04-13T04:46:47.351178+00:00 19994330.275999899954 28999999.996999979019 27869999.971000079066 3966767.984999998938 60413.199170811 2024-04-13T04:46:48.358058+00:00 19994330.281000021845 29000000.025000099093 27870000.048999909312 3964637.293000013102 60413.199182287 2024-04-13T04:46:49.349561+00:00 19994330.272999998182 28999999.961999889463 27869999.910999998450 3969590.693999990821 60413.199193940 2024-04-13T04:46:50.356440+00:00 19994330.278000000864 29000000.039000030607 27870000.010999999940 3966543.015000001062 60413.199205416 2024-04-13T04:46:51.347944+00:00 19994330.280000090599 28999999.981000069529 27870000.018000010401 3958485.011000006925 60413.199217075 2024-04-13T04:46:52.355319+00:00 19994330.278000000864 29000000.020999908447 27870000.038999989629 3965644.964999989141 60413.199228546 2024-04-13T04:46:53.346326+00:00 19994330.278999920934 28999999.965000029653 27870000.004999998957 3965482.067000002135 60413.199240205 2024-04-13T04:46:54.353701+00:00 19994330.279000040144 29000000.034000039101 27869999.988000009209 3961135.908000006806 60413.199251675 2024-04-13T04:46:55.344709+00:00 19994330.276000019163 28999999.985999941826 27869999.974000010639 3967323.982999994885 60413.199263334 2024-04-13T04:46:56.352084+00:00 19994330.276999950409 29000000.009999990463 27870000.006999999285 3964166.021999999881 60413.199274810 2024-04-13T04:46:57.343587+00:00 19994330.281000021845 28999999.988000039011 27870000.006999999285 3962738.055000007153 60413.199286464 2024-04-13T04:46:58.350466+00:00 19994330.281999949366 29000000.006000038236 27869999.982999980450 3965197.935999989975 60413.199298123 2024-04-13T04:46:59.357841+00:00 19994330.272000070661 28999999.998999949545 27870000.030000030994 3962714.062000005972 60413.199309593 2024-04-13T04:47:00.348848+00:00 19994330.276000019163 28999999.965999960899 27869999.944999989122 3964085.145999997854 60413.199321253 2024-04-13T04:47:01.356224+00:00 19994330.282000001520 29000000.050000071526 27870000.079999979585 3965235.898000001907 60413.199332728 2024-04-13T04:47:02.347727+00:00 19994330.276999998838 28999999.986999999732 27869999.952000018209 3962878.010999992024 60413.199344382 2024-04-13T04:47:03.354606+00:00 19994330.274999998510 28999999.934999998659 27869999.928999960423 3962627.877999991179 60413.199355858 2024-04-13T04:47:04.346109+00:00 19994330.282000008970 29000000.047999989241 27870000.089000049978 3961463.978000015020 60413.199367512 2024-04-13T04:47:05.352989+00:00 19994330.275999989361 28999999.983000010252 27869999.958000000566 3962325.173999994993 60413.199378987 2024-04-13T04:47:06.344492+00:00 19994330.280000001192 29000000.055999990553 27870000.070999979973 3961022.972999989986 60413.199390647 2024-04-13T04:47:07.351867+00:00 19994330.274000000209 29000000.002000000328 27869999.990000009537 3962856.878000020981 60413.199402117 2024-04-13T04:47:08.342874+00:00 19994330.279000010341 28999999.995999988168 27870000.015999969095 3959821.995999991894 60413.199413776 2024-04-13T04:47:09.350249+00:00 19994330.281999979168 29000000.002000000328 27870000.014999989420 3966301.067000002135 60413.199425430 2024-04-13T04:47:10.357129+00:00 19994330.277000010014 28999999.994999971241 27869999.963000059128 3960914.990000010002 60413.199436905 2024-04-13T04:47:11.348632+00:00 19994330.277000010014 28999999.992000039667 27870000.006999969482 3961961.088999987114 60413.199448559 2024-04-13T04:47:12.355511+00:00 19994330.276999980211 28999999.970999959856 27869999.942999958992 3962758.858999996912 60413.199460035 2024-04-13T04:47:13.347014+00:00 19994330.276000019163 29000000.006000038236 27870000.037999991328 3958443.025999993086 60413.199471694 2024-04-13T04:47:14.354389+00:00 19994330.278000000864 29000000.015999969095 27870000.010000109673 3960592.099000006914 60413.199483165 2024-04-13T04:47:15.345397+00:00 19994330.279999971390 28999999.981000009924 27869999.969999909401 3958691.914000004996 60413.199494824 2024-04-13T04:47:16.352772+00:00 19994330.282999988645 29000000.016000028700 27870000.054000020027 3961393.006000012159 60413.199506294 2024-04-13T04:47:17.343779+00:00 19994330.275000039488 28999999.991000000387 27869999.922999981791 3962278.986999989022 60413.199517953 2024-04-13T04:47:18.351154+00:00 19994330.278000000864 28999999.984999950975 27870000.022999998182 3963251.946000009775 60413.199529607 2024-04-13T04:47:19.358033+00:00 19994330.272999998182 28999999.971000019461 27869999.968000050634 3964208.049999982119 60413.199541083 2024-04-13T04:47:20.349537+00:00 19994330.282999988645 29000000.054000020027 27870000.034000039101 3956441.018000007141 60413.199552736 2024-04-13T04:47:21.356416+00:00 19994330.276000019163 29000000.000000000000 27870000.034999970347 3961469.050000011921 60413.199564212 2024-04-13T04:47:22.347919+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3964736.002999991179 60413.199575866 2024-04-13T04:47:23.354798+00:00 19994330.280999958515 28999999.995000001043 27869999.978999968618 3959001.972000002861 60413.199587341 2024-04-13T04:47:24.346300+00:00 19994330.275000039488 28999999.991999980062 27869999.963999990374 3962035.069999992847 60413.199598995 2024-04-13T04:47:25.353181+00:00 19994330.275999959558 29000000.019000049680 27870000.026999950409 3957303.881999998819 60413.199610471 2024-04-13T04:47:26.344684+00:00 19994330.280000030994 29000000.006999969482 27870000.030000090599 3962762.076999992132 60413.199622124 2024-04-13T04:47:27.351563+00:00 19994330.278999980539 29000000.006000038236 27869999.963999990374 3966830.006999998819 60413.199633600 2024-04-13T04:47:28.343066+00:00 19994330.278000000864 29000000.004999998957 27870000.087999999523 3961684.920000017155 60413.199645260 2024-04-13T04:47:29.350441+00:00 19994330.278000000864 28999999.959999918938 27869999.944000009447 3959034.028999983799 60413.199656914 2024-04-13T04:47:30.357320+00:00 19994330.276000019163 29000000.037000060081 27869999.969000000507 3960826.944000006188 60413.199668389 2024-04-13T04:47:31.348824+00:00 19994330.279999971390 28999999.981999989599 27870000.011999990791 3960204.032000004780 60413.199680043 2024-04-13T04:47:32.355703+00:00 19994330.274999979883 28999999.975000020117 27869999.970000009984 3961971.946999996901 60413.199691519 2024-04-13T04:47:33.347206+00:00 19994330.281000021845 29000000.031999949366 27870000.055000010878 3960865.085000007879 60413.199703172 2024-04-13T04:47:34.354085+00:00 19994330.279000040144 29000000.009999990463 27869999.985999971628 3970098.949999988079 60413.199714648 2024-04-13T04:47:35.345588+00:00 19994330.276000019163 29000000.012000080198 27870000.033000018448 3964730.983999996912 60413.199726307 2024-04-13T04:47:36.352964+00:00 19994330.278000000864 28999999.965999960899 27870000.010999981314 3962174.060000001919 60413.199737777 2024-04-13T04:47:37.343971+00:00 19994330.276999950409 29000000.024000048637 27869999.985000010580 3963108.944000035990 60413.199749437 2024-04-13T04:47:38.351346+00:00 19994330.279000040144 29000000.011999960989 27869999.963999990374 3961423.040999948978 60413.199760912 2024-04-13T04:47:39.342849+00:00 19994330.278000000864 28999999.973999999464 27870000.028000000864 3960919.015000044834 60413.199772567 2024-04-13T04:47:40.349728+00:00 19994330.278000000864 29000000.007999990135 27869999.983000040054 3962672.001999973785 60413.199784226 2024-04-13T04:47:41.357104+00:00 19994330.279999971390 28999999.983000010252 27870000.002999961376 3960951.912999988068 60413.199795696 2024-04-13T04:47:42.348111+00:00 19994330.274999979883 29000000.000999990851 27869999.983000040054 3964770.117000042927 60413.199807355 2024-04-13T04:47:43.355486+00:00 19994330.278000000864 29000000.000000011176 27870000.025999959558 3962927.996999979019 60413.199818831 2024-04-13T04:47:44.346989+00:00 19994330.278000000864 28999999.988999988884 27869999.971999999136 3962712.861000000965 60413.199830485 2024-04-13T04:47:45.353868+00:00 19994330.279999971390 29000000.023999989033 27870000.021000031382 3965673.040000020992 60413.199841955 2024-04-13T04:47:46.344875+00:00 19994330.276000019163 28999999.966000020504 27869999.983999971300 3963170.003999948967 60413.199853614 2024-04-13T04:47:47.352251+00:00 19994330.280000090599 29000000.028000000864 27870000.018000010401 3964093.025000036228 60413.199865090 2024-04-13T04:47:48.343754+00:00 19994330.276999950409 29000000.022999998182 27870000.016999959946 3963278.997999966145 60413.199876743 2024-04-13T04:47:49.350633+00:00 19994330.276999950409 28999999.972999989986 27870000.004000071436 3959054.091000020970 60413.199888219 2024-04-13T04:47:50.342136+00:00 19994330.277000069618 28999999.995999988168 27869999.981999989599 3958532.945999979973 60413.199899873 2024-04-13T04:47:51.349016+00:00 19994330.281000021845 28999999.999000009149 27869999.996999979019 3959708.953999996185 60413.199911532 2024-04-13T04:47:52.356391+00:00 19994330.278999920934 29000000.008000019938 27869999.986000061035 3964453.980000019073 60413.199923008 2024-04-13T04:47:53.347894+00:00 19994330.277000069618 28999999.995999988168 27870000.014999989420 3965283.068000019062 60413.199934662 2024-04-13T04:47:54.354773+00:00 19994330.275999899954 29000000.010999981314 27870000.000999931246 3958816.942999958992 60413.199946138 2024-04-13T04:47:55.346276+00:00 19994330.282000001520 29000000.005999978632 27870000.014000058174 3968080.042000054847 60413.199957791 2024-04-13T04:47:56.353155+00:00 19994330.274000000209 28999999.997000038624 27869999.985000010580 3964855.014999986161 60413.199969267 2024-04-13T04:47:57.344659+00:00 19994330.276999998838 28999999.970999959856 27869999.995999928564 3960874.066999971867 60413.199980921 2024-04-13T04:47:58.351539+00:00 19994330.281999990344 29000000.019000049680 27869999.990000009537 3959741.949000000954 60413.199992396 2024-04-13T04:47:59.343041+00:00 19994330.277000010014 29000000.029999971390 27870000.032000061125 3961705.912000000011 60413.200004056 2024-04-13T04:48:00.350416+00:00 19994330.278000000864 28999999.968999978155 27869999.967000011355 3967029.064000010025 60413.200015709 2024-04-13T04:48:01.357295+00:00 19994330.276999998838 28999999.983000040054 27870000.039999961853 3963174.944999992847 60413.200027185 2024-04-13T04:48:02.348799+00:00 19994330.277000010014 29000000.019999980927 27869999.962999939919 3966050.022000014782 60413.200038839 2024-04-13T04:48:03.355678+00:00 19994330.278999980539 29000000.014000058174 27870000.004000071436 3963157.049000024796 60413.200050314 2024-04-13T04:48:04.347181+00:00 19994330.280000001192 28999999.998999949545 27870000.016999959946 3959304.064999998081 60413.200061969 2024-04-13T04:48:05.354060+00:00 19994330.275000009686 28999999.970000028610 27870000.009999990463 3965097.904999970924 60413.200073444 2024-04-13T04:48:06.345563+00:00 19994330.277000010014 29000000.036999940872 27870000.004999998957 3961662.980000019073 60413.200085104 2024-04-13T04:48:07.352939+00:00 19994330.279000010341 28999999.966000080109 27869999.945999998599 3963366.094999969006 60413.200096574 2024-04-13T04:48:08.343946+00:00 19994330.279999971390 29000000.011999960989 27870000.043000008911 3964023.877000033855 60413.200108233 2024-04-13T04:48:09.351321+00:00 19994330.276000019163 28999999.991999980062 27869999.996999990195 3963784.144999980927 60413.200119703 2024-04-13T04:48:10.342328+00:00 19994330.282000008970 29000000.006000038236 27869999.993999991566 3962719.024999976158 60413.200131362 2024-04-13T04:48:11.349703+00:00 19994330.271999958903 28999999.972999930382 27870000.010000020266 3959226.883000016212 60413.200143022 2024-04-13T04:48:12.357078+00:00 19994330.281000021845 29000000.027000069618 27869999.921999990940 3960133.990999997128 60413.200154492 2024-04-13T04:48:13.348086+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3961868.130999981891 60413.200166151 2024-04-13T04:48:14.355461+00:00 19994330.279999971390 29000000.018000010401 27869999.998999979347 3963280.955000042915 60413.200177627 2024-04-13T04:48:15.346964+00:00 19994330.275000039488 28999999.977000001818 27870000.050000008196 3960378.013000010978 60413.200189280 2024-04-13T04:48:16.353843+00:00 19994330.281999949366 29000000.035000000149 27870000.013000011444 3958826.935000001919 60413.200200756 2024-04-13T04:48:17.345347+00:00 19994330.280000030994 28999999.973000001162 27869999.960999969393 3966194.023999989033 60413.200212410 2024-04-13T04:48:18.352226+00:00 19994330.273999989033 29000000.003000009805 27869999.967999991030 3966127.922999978065 60413.200223885 2024-04-13T04:48:19.343729+00:00 19994330.278000000864 28999999.971999999136 27870000.058000031859 3959024.000999987125 60413.200235540 2024-04-13T04:48:20.350608+00:00 19994330.278999980539 29000000.004999998957 27869999.968999978155 3959211.048000038136 60413.200247015 2024-04-13T04:48:21.342111+00:00 19994330.278999980539 29000000.009999990463 27870000.028000000864 3963612.959999979008 60413.200258669 2024-04-13T04:48:22.348991+00:00 19994330.274000048637 29000000.006000008434 27870000.000000000000 3957667.029999970924 60413.200270328 2024-04-13T04:48:23.356366+00:00 19994330.281000021845 29000000.002999991179 27869999.995000001043 3966685.022000014782 60413.200281804 2024-04-13T04:48:24.347869+00:00 19994330.274999979883 28999999.988999988884 27870000.014999989420 3966067.011000037193 60413.200293458 2024-04-13T04:48:25.354748+00:00 19994330.281000021845 29000000.032999988645 27870000.013999998569 3960577.020999968052 60413.200304933 2024-04-13T04:48:26.346251+00:00 19994330.276000019163 28999999.961000028998 27869999.962000008672 3964636.972000002861 60413.200316587 2024-04-13T04:48:27.353131+00:00 19994330.278999920934 29000000.028000000864 27869999.993999961764 3959947.968999981880 60413.200328063 2024-04-13T04:48:28.344634+00:00 19994330.282000061125 28999999.976000010967 27870000.020000100136 3963293.046000003815 60413.200339722 2024-04-13T04:48:29.352009+00:00 19994330.273999929428 28999999.991000000387 27869999.951999899000 3963740.953000009060 60413.200351192 2024-04-13T04:48:30.343016+00:00 19994330.280000090599 29000000.037000000477 27870000.013000011444 3964308.039000033867 60413.200362852 2024-04-13T04:48:31.350391+00:00 19994330.275999899954 28999999.974999960512 27870000.032000061125 3961996.078999996185 60413.200374322 2024-04-13T04:48:32.341399+00:00 19994330.277000069618 29000000.024000048637 27869999.986999988556 3963159.902999997139 60413.200385981 2024-04-13T04:48:33.348773+00:00 19994330.276999950409 29000000.016999959946 27870000.067000031471 3962391.034999967087 60413.200397640 2024-04-13T04:48:34.356149+00:00 19994330.279999971390 28999999.961000028998 27869999.947999950498 3963194.990000010002 60413.200409116 2024-04-13T04:48:35.347652+00:00 19994330.282000061125 29000000.019999980927 27869999.985000010580 3961175.986000000965 60413.200420770 2024-04-13T04:48:36.354531+00:00 19994330.273999929428 28999999.980000019073 27869999.981999989599 3960706.040000020992 60413.200432246 2024-04-13T04:48:37.346034+00:00 19994330.278000120074 29000000.001999970526 27870000.052999969572 3961159.959999979008 60413.200443899 2024-04-13T04:48:38.352914+00:00 19994330.278000000864 29000000.014000058174 27869999.978000041097 3959415.003000020981 60413.200455375 2024-04-13T04:48:39.344417+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3960297.982999979984 60413.200467029 2024-04-13T04:48:40.351296+00:00 19994330.281999949366 28999999.993999961764 27870000.004999998957 3963499.016000031959 60413.200478504 2024-04-13T04:48:41.342799+00:00 19994330.274999979883 28999999.996999979019 27870000.015999909490 3963167.885999978054 60413.200490164 2024-04-13T04:48:42.350175+00:00 19994330.278000000864 29000000.008000019938 27869999.928000088781 3962880.087000011932 60413.200501634 2024-04-13T04:48:43.341182+00:00 19994330.276000019163 28999999.993000030518 27869999.995999928564 3961536.961999952793 60413.200513294 2024-04-13T04:48:44.348557+00:00 19994330.279000040144 28999999.981999989599 27870000.080999970436 3964765.054000020027 60413.200524947 2024-04-13T04:48:45.355436+00:00 19994330.278999920934 29000000.026000019163 27869999.942000001669 3960596.061000049114 60413.200536423 2024-04-13T04:48:46.346939+00:00 19994330.282000061125 28999999.967000011355 27870000.004000000656 3961977.016999959946 60413.200548077 2024-04-13T04:48:47.353819+00:00 19994330.273999929428 28999999.993000030518 27870000.004999998957 3961308.957000017166 60413.200559552 2024-04-13T04:48:48.345322+00:00 19994330.278000000864 29000000.008999940008 27870000.019000008702 3962845.929999948014 60413.200571212 2024-04-13T04:48:49.352697+00:00 19994330.276000000536 29000000.029000040144 27870000.021000001580 3958135.953999996185 60413.200582682 2024-04-13T04:48:50.343704+00:00 19994330.280999999493 29000000.004999998957 27870000.000999990851 3963586.002000092994 60413.200594341 2024-04-13T04:48:51.351079+00:00 19994330.278000000864 28999999.944000009447 27869999.974000010639 3957290.129999995232 60413.200605811 2024-04-13T04:48:52.342086+00:00 19994330.275999989361 29000000.067999958992 27870000.048999991268 3959411.936999917030 60413.200617471 2024-04-13T04:48:53.349462+00:00 19994330.278999999166 29000000.015000000596 27869999.996999979019 3959853.097000002861 60413.200629124 2024-04-13T04:48:54.356341+00:00 19994330.275999989361 28999999.953999999911 27869999.927000049502 3965433.884000062943 60413.200640600 2024-04-13T04:48:55.347844+00:00 19994330.278000000864 29000000.000999998301 27870000.028999980539 3959796.036999940872 60413.200652259 2024-04-13T04:48:56.355219+00:00 19994330.280000001192 29000000.018000010401 27870000.055000010878 3962898.981000065804 60413.200663730 2024-04-13T04:48:57.346227+00:00 19994330.279000010341 28999999.981000009924 27869999.925000008196 3961584.013999938965 60413.200675389 2024-04-13T04:48:58.353602+00:00 19994330.277000010014 29000000.013999998569 27870000.049999948591 3961290.055999993812 60413.200686859 2024-04-13T04:48:59.344609+00:00 19994330.276999980211 28999999.968999978155 27869999.960000038147 3966836.955000042915 60413.200698518 2024-04-13T04:49:00.351984+00:00 19994330.279000010341 29000000.017000019550 27869999.963999990374 3964717.980000019073 60413.200709988 2024-04-13T04:49:01.342991+00:00 19994330.276999980211 28999999.979999989271 27870000.041000008583 3962554.029999970924 60413.200721648 2024-04-13T04:49:02.350366+00:00 19994330.277000010014 29000000.005999978632 27869999.968999978155 3961617.899999976158 60413.200733123 2024-04-13T04:49:03.341870+00:00 19994330.278999980539 28999999.995000001043 27870000.047000050545 3962327.073000072967 60413.200744777 2024-04-13T04:49:04.348749+00:00 19994330.280000030994 29000000.036000009626 27870000.028000000864 3957219.867999910843 60413.200756437 2024-04-13T04:49:05.356124+00:00 19994330.277000010014 29000000.008000019938 27869999.980999950320 3964004.174000024796 60413.200767906 2024-04-13T04:49:06.347131+00:00 19994330.275999959558 28999999.979999959469 27869999.977000001818 3969322.833999990951 60413.200779566 2024-04-13T04:49:07.354507+00:00 19994330.278000000864 28999999.969000041485 27870000.049000021070 3961702.106000065804 60413.200791036 2024-04-13T04:49:08.345514+00:00 19994330.279000040144 29000000.037000000477 27870000.031000021845 3960660.095999956131 60413.200802695 2024-04-13T04:49:09.352889+00:00 19994330.275999959558 28999999.984999950975 27869999.903999920934 3959171.840999960899 60413.200814171 2024-04-13T04:49:10.344392+00:00 19994330.281000021845 28999999.985000010580 27870000.040000081062 3964785.044000030030 60413.200825825 2024-04-13T04:49:11.351271+00:00 19994330.278999980539 29000000.038000050932 27870000.034999970347 3964134.016000031959 60413.200837301 2024-04-13T04:49:12.342775+00:00 19994330.272999998182 28999999.995000001043 27869999.991000059992 3959713.028999925125 60413.200848954 2024-04-13T04:49:13.349654+00:00 19994330.282000008970 29000000.009999990463 27869999.963999990374 3960335.978000044823 60413.200860430 2024-04-13T04:49:14.341157+00:00 19994330.276999950409 28999999.995000001043 27870000.021999958903 3962351.090000032913 60413.200872090 2024-04-13T04:49:15.348532+00:00 19994330.278000000864 28999999.983999971300 27869999.988000039011 3961305.929999948014 60413.200883743 2024-04-13T04:49:16.355412+00:00 19994330.278000000864 28999999.996000051498 27869999.949999928474 3964822.113000034820 60413.200895219 2024-04-13T04:49:17.346914+00:00 19994330.279000040144 29000000.003999948502 27869999.996000051498 3963055.904000043869 60413.200906878 2024-04-13T04:49:18.354290+00:00 19994330.277000069618 29000000.021999958903 27870000.050999999046 3963402.924999951851 60413.200918349 2024-04-13T04:49:19.345297+00:00 19994330.278000000864 28999999.951000090688 27869999.977000001818 3963062.993000030983 60413.200930008 2024-04-13T04:49:20.352672+00:00 19994330.278000000864 28999999.998999949545 27870000.036000009626 3962719.067999958992 60413.200941478 2024-04-13T04:49:21.343679+00:00 19994330.278000000864 29000000.039000030607 27869999.980000019073 3963071.018000007141 60413.200953137 2024-04-13T04:49:22.351054+00:00 19994330.279999971390 28999999.955999970436 27869999.970999959856 3967237.975999950897 60413.200964613 2024-04-13T04:49:23.342558+00:00 19994330.273999929428 29000000.024000048637 27870000.000000000000 3960311.956000090111 60413.200976267 2024-04-13T04:49:24.349437+00:00 19994330.280000090599 29000000.033999919891 27870000.057999998331 3964428.125000000000 60413.200987742 2024-04-13T04:49:25.340940+00:00 19994330.276999950409 28999999.996000051498 27869999.988000001758 3958425.916999936104 60413.200999402 2024-04-13T04:49:26.348315+00:00 19994330.279999971390 28999999.977999929339 27870000.015999998897 3960063.971000074875 60413.201011056 2024-04-13T04:49:27.355194+00:00 19994330.275000099093 28999999.989000078291 27869999.983000010252 3961900.021999955177 60413.201022531 2024-04-13T04:49:28.346697+00:00 19994330.281999949366 29000000.015999909490 27869999.984000001103 3958304.003999948967 60413.201034185 2024-04-13T04:49:29.353577+00:00 19994330.274999979883 29000000.004000071436 27870000.012999981642 3959568.003000020981 60413.201045661 2024-04-13T04:49:30.345080+00:00 19994330.278000000864 28999999.980000000447 27869999.995000001043 3964872.078999996185 60413.201057320 2024-04-13T04:49:31.352455+00:00 19994330.279999971390 28999999.989000000060 27869999.971000019461 3963932.893000007141 60413.201068790 2024-04-13T04:49:32.343462+00:00 19994330.277000069618 29000000.021999999881 27869999.995999988168 3959976.044000030030 60413.201080449 2024-04-13T04:49:33.350838+00:00 19994330.276999950409 28999999.995000001043 27870000.031000021845 3965471.939999938011 60413.201091920 2024-04-13T04:49:34.341844+00:00 19994330.277000069618 29000000.012000009418 27869999.972999989986 3964424.990000010002 60413.201103579 2024-04-13T04:49:35.349220+00:00 19994330.281999949366 28999999.977999988943 27870000.039999961853 3963515.039000033867 60413.201115049 2024-04-13T04:49:36.340227+00:00 19994330.272999998182 29000000.002999991179 27869999.979000028223 3966660.955000042915 60413.201126708 2024-04-13T04:49:37.347602+00:00 19994330.279000040144 28999999.983000010252 27869999.986000001431 3963227.050999999046 60413.201138368 2024-04-13T04:49:38.354978+00:00 19994330.279999971390 29000000.035000000149 27870000.037000000477 3962780.986999989022 60413.201149838 2024-04-13T04:49:39.345985+00:00 19994330.274999979883 28999999.939000010490 27869999.932999968529 3961451.980000019073 60413.201161497 2024-04-13T04:49:40.353360+00:00 19994330.282999988645 29000000.040000021458 27870000.054000020027 3965715.945999979973 60413.201172967 2024-04-13T04:49:41.344367+00:00 19994330.276000019163 29000000.013999998569 27869999.966000020504 3964153.044999957085 60413.201184627 2024-04-13T04:49:42.351742+00:00 19994330.276000000536 28999999.992999970913 27870000.001999970526 3961742.087000011932 60413.201196102 2024-04-13T04:49:43.343246+00:00 19994330.278000000864 29000000.033999979496 27870000.014999989420 3968609.912999988068 60413.201207756 2024-04-13T04:49:44.350124+00:00 19994330.280999999493 28999999.947000030428 27870000.009000059217 3965308.052999972831 60413.201219232 2024-04-13T04:49:45.341628+00:00 19994330.274999991059 29000000.008999999613 27869999.982999920845 3963343.975000023842 60413.201230885 2024-04-13T04:49:46.348507+00:00 19994330.279000010341 29000000.054000020027 27869999.989000078291 3961172.963999987114 60413.201242545 2024-04-13T04:49:47.355882+00:00 19994330.280999988317 28999999.960999969393 27870000.008000019938 3961187.037000060081 60413.201254015 2024-04-13T04:49:48.346890+00:00 19994330.276000011712 28999999.979000028223 27869999.968999978155 3962699.023999928962 60413.201265674 2024-04-13T04:49:49.354265+00:00 19994330.278000000864 29000000.018999930471 27870000.047999981791 3965551.925999999046 60413.201277150 2024-04-13T04:49:50.345768+00:00 19994330.279000010341 29000000.032999988645 27870000.021999958903 3963391.934000014793 60413.201288804 2024-04-13T04:49:51.352647+00:00 19994330.278000000864 28999999.985000010580 27869999.957000020891 3963728.142000079155 60413.201300274 2024-04-13T04:49:52.343654+00:00 19994330.278000000864 28999999.983000040054 27870000.050999999046 3963456.997999907006 60413.201311933 2024-04-13T04:49:53.351030+00:00 19994330.276999980211 28999999.988000039011 27869999.932999968529 3962189.949000000954 60413.201323409 2024-04-13T04:49:54.342533+00:00 19994330.277000010014 29000000.042999979109 27870000.042999979109 3966000.998000026215 60413.201335063 2024-04-13T04:49:55.349412+00:00 19994330.276999980211 28999999.970000028610 27869999.968000050634 3964019.060999989975 60413.201346538 2024-04-13T04:49:56.340915+00:00 19994330.277000010014 29000000.014999989420 27870000.029999971390 3963809.970000029076 60413.201358192 2024-04-13T04:49:57.347794+00:00 19994330.281000021845 28999999.996999979019 27869999.978000041097 3962682.016000031959 60413.201369851 2024-04-13T04:49:58.355169+00:00 19994330.279999971390 28999999.985000010580 27870000.026999950409 3960806.019999980927 60413.201381327 2024-04-13T04:49:59.346672+00:00 19994330.276000019163 29000000.003999948502 27869999.949000000954 3956483.990000010002 60413.201392981 2024-04-13T04:50:00.353552+00:00 19994330.276000019163 29000000.011999960989 27870000.030000090599 3961207.013000010978 60413.201404457 2024-04-13T04:50:01.345055+00:00 19994330.278999980539 28999999.991000059992 27870000.013999938965 3963061.023999928962 60413.201416111 2024-04-13T04:50:02.351935+00:00 19994330.279999971390 28999999.998999949545 27870000.002999998629 3963642.879999995232 60413.201427586 2024-04-13T04:50:03.343437+00:00 19994330.275000039488 29000000.032000061125 27870000.011000011116 3960798.039000033867 60413.201439240 2024-04-13T04:50:04.350316+00:00 19994330.278999980539 28999999.967999938875 27869999.996999990195 3961798.100000023842 60413.201450716 2024-04-13T04:50:05.341820+00:00 19994330.279999971390 29000000.046000000089 27869999.974999990314 3965099.794000030030 60413.201462369 2024-04-13T04:50:06.348698+00:00 19994330.276000019163 28999999.975000020117 27870000.018000010401 3960599.106999992859 60413.201473845 2024-04-13T04:50:07.340202+00:00 19994330.278000000864 28999999.958999998868 27869999.981999989599 3961379.992999910843 60413.201485499 2024-04-13T04:50:08.347081+00:00 19994330.276000019163 29000000.015000000596 27869999.948000010103 3963550.962000011932 60413.201497158 2024-04-13T04:50:09.354457+00:00 19994330.281000021845 28999999.997999999672 27870000.063999980688 3957625.063000082970 60413.201508628 2024-04-13T04:50:10.345464+00:00 19994330.274999979883 29000000.000000000000 27870000.025000009686 3962972.050999999046 60413.201520287 2024-04-13T04:50:11.352839+00:00 19994330.281999949366 28999999.996999990195 27869999.962000008672 3959599.944000006188 60413.201531763 2024-04-13T04:50:12.344342+00:00 19994330.276000019163 28999999.990000009537 27870000.013000011444 3961161.069000006188 60413.201543417 2024-04-13T04:50:13.351221+00:00 19994330.276000019163 29000000.037999991328 27870000.028000000864 3963195.953999996185 60413.201554893 2024-04-13T04:50:14.342724+00:00 19994330.276999950409 29000000.002000000328 27869999.967000011355 3965497.070999979973 60413.201566546 2024-04-13T04:50:15.349604+00:00 19994330.281000021845 28999999.999000009149 27870000.003999948502 3967567.960999966133 60413.201578022 2024-04-13T04:50:16.341107+00:00 19994330.280000090599 28999999.981999989599 27870000.000000000000 3958962.970999956131 60413.201589676 2024-04-13T04:50:17.347986+00:00 19994330.276999950409 28999999.966000020504 27869999.997000038624 3963719.986000061035 60413.201601335 2024-04-13T04:50:18.355361+00:00 19994330.276999950409 29000000.028999980539 27870000.051999989897 3964146.991999983788 60413.201612805 2024-04-13T04:50:19.346369+00:00 19994330.277000069618 28999999.996999979019 27869999.967000011355 3963376.995000004768 60413.201624465 2024-04-13T04:50:20.353743+00:00 19994330.278999920934 29000000.007000029087 27869999.967000011355 3964742.060999989975 60413.201635934 2024-04-13T04:50:21.344751+00:00 19994330.275000099093 29000000.047999981791 27870000.022999998182 3965219.983999968041 60413.201647594 2024-04-13T04:50:22.352126+00:00 19994330.280999898911 28999999.931999981403 27869999.962000008672 3965233.996000051033 60413.201659064 2024-04-13T04:50:23.343133+00:00 19994330.282000061125 29000000.025000039488 27870000.041000008583 3969513.824999928009 60413.201670724 2024-04-13T04:50:24.350509+00:00 19994330.272999998182 28999999.954999979585 27869999.957999940962 3968756.103000044823 60413.201682193 2024-04-13T04:50:25.341516+00:00 19994330.276000019163 29000000.032000061125 27870000.016000028700 3967899.034000039101 60413.201693853 2024-04-13T04:50:26.348891+00:00 19994330.279999971390 29000000.031999949366 27870000.052999969572 3966720.018000007141 60413.201705329 2024-04-13T04:50:27.340394+00:00 19994330.279999971390 28999999.975999951363 27869999.939000010490 3966479.046999930870 60413.201716982 2024-04-13T04:50:28.347273+00:00 19994330.277000069618 28999999.997000098228 27870000.003999948502 3965679.999000072014 60413.201728636 2024-04-13T04:50:29.354153+00:00 19994330.278999920934 29000000.003999948502 27870000.032000061125 3965742.942999958992 60413.201740112 2024-04-13T04:50:30.345656+00:00 19994330.279000040144 28999999.988000039011 27869999.988000039011 3968981.003000020981 60413.201751771 2024-04-13T04:50:31.353031+00:00 19994330.276000019163 29000000.028000000864 27870000.018000010401 3965055.009999989998 60413.201763241 2024-04-13T04:50:32.344038+00:00 19994330.276999950409 28999999.962999939919 27869999.937999960035 3966341.925999999046 60413.201774901 2024-04-13T04:50:33.351414+00:00 19994330.276999950409 29000000.037999991328 27870000.090000029653 3965662.006999969017 60413.201786370 2024-04-13T04:50:34.342420+00:00 19994330.281000021845 28999999.977000001818 27869999.971999999136 3967044.046000003815 60413.201798030 2024-04-13T04:50:35.349796+00:00 19994330.280000090599 28999999.994000080973 27869999.996999979019 3968158.032999991905 60413.201809500 2024-04-13T04:50:36.340803+00:00 19994330.274000000209 29000000.023999929428 27869999.977000001818 3968494.985000013839 60413.201821160 2024-04-13T04:50:37.348178+00:00 19994330.280000001192 28999999.978000041097 27869999.975000020117 3970534.919999957085 60413.201832630 2024-04-13T04:50:38.339185+00:00 19994330.276000011712 29000000.018000010401 27869999.990999940783 3971405.090000032913 60413.201844289 2024-04-13T04:50:39.346560+00:00 19994330.280000001192 28999999.960000038147 27870000.037000060081 3966068.929000020027 60413.201855943 2024-04-13T04:50:40.353440+00:00 19994330.276999998838 29000000.069999929518 27870000.030999999493 3967374.100000023842 60413.201867418 2024-04-13T04:50:41.344943+00:00 19994330.280000001192 28999999.958000060171 27869999.984999999404 3965721.995000004768 60413.201879072 2024-04-13T04:50:42.351822+00:00 19994330.274999991059 29000000.024999979883 27869999.991000000387 3967237.981999992859 60413.201890548 2024-04-13T04:50:43.343325+00:00 19994330.278000000864 28999999.952999949455 27869999.980999991298 3968456.008000016212 60413.201902207 2024-04-13T04:50:44.350701+00:00 19994330.279000010341 28999999.995000001043 27869999.951000008732 3964906.941999911796 60413.201913677 2024-04-13T04:50:45.341708+00:00 19994330.278999980539 29000000.045000001788 27870000.111999988556 3966102.967000008095 60413.201925336 2024-04-13T04:50:46.349082+00:00 19994330.276000019163 29000000.011999990791 27870000.010000020266 3962266.001000047196 60413.201936807 2024-04-13T04:50:47.340090+00:00 19994330.280000001192 28999999.978999998420 27869999.995000001043 3965558.001999973785 60413.201948466 2024-04-13T04:50:48.347465+00:00 19994330.275999989361 29000000.004999998957 27869999.967999991030 3965457.054000020027 60413.201960120 2024-04-13T04:50:49.354344+00:00 19994330.277000010014 28999999.975000020117 27869999.947999980301 3966913.006000041962 60413.201971595 2024-04-13T04:50:50.345848+00:00 19994330.280999958515 29000000.013999998569 27870000.035000029951 3967115.949999928009 60413.201983249 2024-04-13T04:50:51.352727+00:00 19994330.276000019163 29000000.021000001580 27869999.995999988168 3965582.077000021935 60413.201994725 2024-04-13T04:50:52.344230+00:00 19994330.278999980539 28999999.975999981165 27869999.951999958605 3969687.955999969970 60413.202006379 2024-04-13T04:50:53.351109+00:00 19994330.280000030994 29000000.009999990463 27870000.016000028700 3969261.004999995232 60413.202017854 2024-04-13T04:50:54.342614+00:00 19994330.275999959558 29000000.004000011832 27869999.981999989599 3969287.995000004768 60413.202029508 2024-04-13T04:50:55.349491+00:00 19994330.277000010014 28999999.986999988556 27870000.065999981016 3969697.076000093948 60413.202040984 2024-04-13T04:50:56.340995+00:00 19994330.277000010014 28999999.983000040054 27869999.988000039011 3969544.058999896049 60413.202052637 2024-04-13T04:50:57.347874+00:00 19994330.278999980539 29000000.023999989033 27869999.977000001818 3965192.859000086784 60413.202064113 2024-04-13T04:50:58.339377+00:00 19994330.278000000864 29000000.000999990851 27870000.018000010401 3967171.993999958038 60413.202075767 2024-04-13T04:50:59.346256+00:00 19994330.281000021845 28999999.981000009924 27870000.003000020981 3965207.065999985207 60413.202087427 2024-04-13T04:51:00.353632+00:00 19994330.277000010014 29000000.032999988645 27870000.019999980927 3967841.995000004768 60413.202098896 2024-04-13T04:51:01.344639+00:00 19994330.277000010014 28999999.991000000387 27870000.018000010401 3965813.893999999855 60413.202110556 2024-04-13T04:51:02.352014+00:00 19994330.277999941260 29000000.008000019938 27869999.982999920845 3960920.012999998871 60413.202122032 2024-04-13T04:51:03.343517+00:00 19994330.278000000864 28999999.990999940783 27869999.966000080109 3966145.134999999776 60413.202133685 2024-04-13T04:51:04.350396+00:00 19994330.277000069618 28999999.990000009537 27870000.008999940008 3955290.865999999922 60413.202145161 2024-04-13T04:51:05.341900+00:00 19994330.278999920934 28999999.991000059992 27870000.019999980927 3966781.977000001818 60413.202156815 2024-04-13T04:51:06.348779+00:00 19994330.279000040144 29000000.004999998957 27869999.960000038147 3965639.044000000227 60413.202168291 2024-04-13T04:51:07.340282+00:00 19994330.274000048637 29000000.013999938965 27870000.013000011444 3969948.009000000078 60413.202179950 2024-04-13T04:51:08.347657+00:00 19994330.279999971390 28999999.965000029653 27869999.991999980062 3965495.011999997776 60413.202191420 2024-04-13T04:51:09.338664+00:00 19994330.279999971390 29000000.052999969572 27870000.042000059038 3962829.984000001103 60413.202203079 2024-04-13T04:51:10.346039+00:00 19994330.278000000864 28999999.956000089645 27869999.953999999911 3965044.027999997139 60413.202214733 2024-04-13T04:51:11.352919+00:00 19994330.276000019163 29000000.018999930471 27870000.061999920756 3961854.930000000168 60413.202226209 2024-04-13T04:51:12.344422+00:00 19994330.279999971390 28999999.963999990374 27869999.943000078201 3965761.162000000011 60413.202237862 2024-04-13T04:51:13.351301+00:00 19994330.274999979883 29000000.050000071526 27870000.034999970347 3964345.938000001013 60413.202249338 2024-04-13T04:51:14.342804+00:00 19994330.279000040144 28999999.990999940783 27869999.988999959081 3962117.909000001848 60413.202260998 2024-04-13T04:51:15.350180+00:00 19994330.274999979883 29000000.013000011444 27869999.994000080973 3963815.044000000227 60413.202272467 2024-04-13T04:51:16.341186+00:00 19994330.282999988645 28999999.993000030518 27869999.987999919802 3966720.954000004102 60413.202284127 2024-04-13T04:51:17.348562+00:00 19994330.279000040144 28999999.981999989599 27870000.027000069618 3963155.031000003219 60413.202295597 2024-04-13T04:51:18.339569+00:00 19994330.274000048637 28999999.973999980837 27869999.964999910444 3965353.135999992024 60413.202307256 2024-04-13T04:51:19.346944+00:00 19994330.278000000864 29000000.016000028700 27870000.028999999166 3964584.824000000954 60413.202318916 2024-04-13T04:51:20.354320+00:00 19994330.283999919891 29000000.006999969482 27869999.973999988288 3963813.121999993920 60413.202330386 2024-04-13T04:51:21.345327+00:00 19994330.272999998182 29000000.030999999493 27870000.045000001788 3967548.930000007153 60413.202342045 2024-04-13T04:51:22.352702+00:00 19994330.276000019163 28999999.974999990314 27869999.996000010520 3963296.122999995947 60413.202353521 2024-04-13T04:51:23.344205+00:00 19994330.282999988645 29000000.030999999493 27869999.993000000715 3962755.890000001062 60413.202365174 2024-04-13T04:51:24.351084+00:00 19994330.274999979883 28999999.996000010520 27869999.995000001043 3965731.997000008821 60413.202376650 2024-04-13T04:51:25.342587+00:00 19994330.276000019163 28999999.986000001431 27869999.981999989599 3967114.029999985825 60413.202388304 2024-04-13T04:51:26.349466+00:00 19994330.278000000864 28999999.993999991566 27869999.988000009209 3962085.978000000119 60413.202399780 2024-04-13T04:51:27.340970+00:00 19994330.282000061125 28999999.991000000387 27869999.981000009924 3962086.021000013221 60413.202411439 2024-04-13T04:51:28.348344+00:00 19994330.276999950409 29000000.022000011057 27870000.050999969244 3963894.971000000834 60413.202422909 2024-04-13T04:51:29.339352+00:00 19994330.278000000864 28999999.977000001818 27869999.979000028223 3964162.093999996781 60413.202434569 2024-04-13T04:51:30.346728+00:00 19994330.279999990016 29000000.014999989420 27870000.023999989033 3968892.913999990094 60413.202446222 2024-04-13T04:51:31.353607+00:00 19994330.274000000209 29000000.003000020981 27869999.994000021368 3968878.964000002015 60413.202457698 2024-04-13T04:51:32.345110+00:00 19994330.278999999166 28999999.965999960899 27869999.954999979585 3963436.959000005852 60413.202469357 2024-04-13T04:51:33.352485+00:00 19994330.276999998838 29000000.013000011444 27870000.040000021458 3968440.044000000227 60413.202480827 2024-04-13T04:51:34.343492+00:00 19994330.278000008315 28999999.995000001043 27869999.987999979407 3963600.956999986898 60413.202492487 2024-04-13T04:51:35.350867+00:00 19994330.278999980539 28999999.986999988556 27869999.990000009537 3969753.083000003826 60413.202503957 2024-04-13T04:51:36.341874+00:00 19994330.279000010341 29000000.003000020981 27869999.993999961764 3963125.101000010967 60413.202515616 2024-04-13T04:51:37.349250+00:00 19994330.275999989361 29000000.009999990463 27869999.990000009537 3965336.868999987841 60413.202527092 2024-04-13T04:51:38.340753+00:00 19994330.280999988317 28999999.991999980062 27869999.976000070572 3963884.069000006188 60413.202538752 2024-04-13T04:51:39.348128+00:00 19994330.275000009686 29000000.035000089556 27870000.056999921799 3964006.953000009060 60413.202550221 2024-04-13T04:51:40.339135+00:00 19994330.279000010341 28999999.990999940783 27869999.988000039011 3961056.960999995004 60413.202561881 2024-04-13T04:51:41.346511+00:00 19994330.278999980539 28999999.986000061035 27869999.990000009537 3962961.990999997128 60413.202573535 2024-04-13T04:51:42.353390+00:00 19994330.276999980211 29000000.000999931246 27869999.995999928564 3962432.008000016212 60413.202585010 2024-04-13T04:51:43.344893+00:00 19994330.277000010014 28999999.998000029474 27870000.006000038236 3966194.045999974012 60413.202596664 2024-04-13T04:51:44.351772+00:00 19994330.277000010014 29000000.003999948502 27870000.004999998957 3967971.027999997139 60413.202608140 2024-04-13T04:51:45.343275+00:00 19994330.278999980539 29000000.017000079155 27870000.019999980927 3963554.900000005960 60413.202619799 2024-04-13T04:51:46.350650+00:00 19994330.278000000864 29000000.019999980927 27870000.004000071436 3960815.136999994982 60413.202631269 2024-04-13T04:51:47.341658+00:00 19994330.279000040144 28999999.939999941736 27869999.973999980837 3962378.940000026952 60413.202642929 2024-04-13T04:51:48.349033+00:00 19994330.282000008970 29000000.036000009626 27870000.070999979973 3962713.027999997139 60413.202654405 2024-04-13T04:51:49.340536+00:00 19994330.271999958903 28999999.975000020117 27869999.914000030607 3964954.921000003815 60413.202666058 2024-04-13T04:51:50.347416+00:00 19994330.279000040144 29000000.022999998182 27869999.985000010580 3963935.096999973059 60413.202677534 2024-04-13T04:51:51.338919+00:00 19994330.275999959558 29000000.006999969482 27870000.034999970347 3964014.980000019073 60413.202689188 2024-04-13T04:51:52.345798+00:00 19994330.281000021845 28999999.981000069529 27869999.990999940783 3967520.041999996174 60413.202700847 2024-04-13T04:51:53.353173+00:00 19994330.278999980539 29000000.008000019938 27870000.041000008583 3962978.932999997865 60413.202712317 2024-04-13T04:51:54.344180+00:00 19994330.277000010014 29000000.013999938965 27870000.028000000864 3962553.037000000011 60413.202723976 2024-04-13T04:51:55.351555+00:00 19994330.278999980539 29000000.006999969482 27869999.966000080109 3965684.951999992132 60413.202735446 2024-04-13T04:51:56.342563+00:00 19994330.275000039488 29000000.011000040919 27870000.021000031382 3965314.997999995947 60413.202747106 2024-04-13T04:51:57.349938+00:00 19994330.278999920934 28999999.940999981016 27869999.953000001609 3964091.902000010014 60413.202758581 2024-04-13T04:51:58.341441+00:00 19994330.278000120074 29000000.028999999166 27870000.015000000596 3966834.113999993075 60413.202770235 2024-04-13T04:51:59.348320+00:00 19994330.278999920934 29000000.008000008762 27869999.970000009984 3960971.943000019062 60413.202781711 2024-04-13T04:52:00.339823+00:00 19994330.279000040144 28999999.962000001222 27870000.031999990344 3962260.080999999773 60413.202793370 2024-04-13T04:52:01.347198+00:00 19994330.274999979883 29000000.061999991536 27869999.974000010639 3957693.928999990225 60413.202804840 2024-04-13T04:52:02.338206+00:00 19994330.278000000864 28999999.972999989986 27870000.006999999285 3964125.113000005018 60413.202816500 2024-04-13T04:52:03.345581+00:00 19994330.278000000864 28999999.990000009537 27870000.008999999613 3963662.044000000227 60413.202828154 2024-04-13T04:52:04.352460+00:00 19994330.281999949366 29000000.021000001580 27870000.039999991655 3963504.858999996912 60413.202839629 2024-04-13T04:52:05.343962+00:00 19994330.277000069618 28999999.960000008345 27869999.967000011355 3965811.983000009786 60413.202851283 2024-04-13T04:52:06.350842+00:00 19994330.278000000864 29000000.034000009298 27870000.004999998957 3966911.039999992121 60413.202862759 2024-04-13T04:52:07.342344+00:00 19994330.278000000864 28999999.990000009537 27869999.989000018686 3967158.958999990951 60413.202874418 2024-04-13T04:52:08.349721+00:00 19994330.279000040144 29000000.033999979496 27870000.015999969095 3964006.050000011921 60413.202885888 2024-04-13T04:52:09.340728+00:00 19994330.273999929428 28999999.944000009447 27869999.971000019461 3964558.001999973785 60413.202897548 2024-04-13T04:52:10.348103+00:00 19994330.279999971390 28999999.995999988168 27870000.013999998569 3965407.030000030994 60413.202909024 2024-04-13T04:52:11.339606+00:00 19994330.278000000864 29000000.022000011057 27870000.011999960989 3963641.921999990940 60413.202920677 2024-04-13T04:52:12.346486+00:00 19994330.277000069618 29000000.008999999613 27869999.999000009149 3965409.980000019073 60413.202932153 2024-04-13T04:52:13.337989+00:00 19994330.279999971390 28999999.981999989599 27869999.990000009537 3963570.054999948014 60413.202943807 2024-04-13T04:52:14.344868+00:00 19994330.274999979883 28999999.962000008672 27869999.943000018597 3965975.018000007141 60413.202955466 2024-04-13T04:52:15.352243+00:00 19994330.278000000864 29000000.063999950886 27870000.092999991030 3966592.011000037193 60413.202966936 2024-04-13T04:52:16.343251+00:00 19994330.279000040144 28999999.957000080496 27869999.932999968529 3963741.027000010014 60413.202978595 2024-04-13T04:52:17.350626+00:00 19994330.281000021845 29000000.018000010401 27870000.018000010401 3970124.958000003826 60413.202990065 2024-04-13T04:52:18.341633+00:00 19994330.276999950409 29000000.015999909490 27870000.054000020027 3966364.957999945153 60413.203001719 2024-04-13T04:52:19.348512+00:00 19994330.276000019163 28999999.983000040054 27869999.952999949455 3961934.976000010967 60413.203013195 2024-04-13T04:52:20.340015+00:00 19994330.276999950409 28999999.990999940783 27870000.009000059217 3963379.989000021946 60413.203024854 2024-04-13T04:52:21.347391+00:00 19994330.278000000864 28999999.994000080973 27870000.000000000000 3967604.112999976147 60413.203036324 2024-04-13T04:52:22.338398+00:00 19994330.280000090599 29000000.022999998182 27870000.021000031382 3961041.964000045788 60413.203047983 2024-04-13T04:52:23.345773+00:00 19994330.278999999166 29000000.024999979883 27870000.000000000000 3963650.990999997128 60413.203059643 2024-04-13T04:52:24.353148+00:00 19994330.276999998838 28999999.996999979019 27869999.955999970436 3964139.000999987125 60413.203071113 2024-04-13T04:52:25.344155+00:00 19994330.278000000864 28999999.999000068754 27870000.051999930292 3966293.981000006199 60413.203082772 2024-04-13T04:52:26.351530+00:00 19994330.275000009686 28999999.998999949545 27870000.008000019938 3962953.991999983788 60413.203094242 2024-04-13T04:52:27.342538+00:00 19994330.278999999166 28999999.977000001818 27869999.986999988556 3966331.957000017166 60413.203105902 2024-04-13T04:52:28.349913+00:00 19994330.278999999166 29000000.018000010401 27869999.978000041097 3967384.048999965191 60413.203117372 2024-04-13T04:52:29.340920+00:00 19994330.280000001192 29000000.021000031382 27869999.993999961764 3966849.078000009060 60413.203129031 2024-04-13T04:52:30.348295+00:00 19994330.275999989361 28999999.959999918938 27869999.991000059992 3962273.956000030041 60413.203140501 2024-04-13T04:52:31.339302+00:00 19994330.277000010014 28999999.995000001043 27869999.952999949455 3957732.962999999989 60413.203152161 2024-04-13T04:52:32.346677+00:00 19994330.278000000864 29000000.003000020981 27870000.006000038236 3962774.993999958038 60413.203163630 2024-04-13T04:52:33.337685+00:00 19994330.282000008970 29000000.011999960989 27870000.052999969572 3962400.002000033855 60413.203175290 2024-04-13T04:52:34.345060+00:00 19994330.273999989033 28999999.991000059992 27870000.028000000864 3964514.032999991905 60413.203186950 2024-04-13T04:52:35.352435+00:00 19994330.282000008970 29000000.004000000656 27869999.986999988556 3961508.982999979984 60413.203198419 2024-04-13T04:52:36.343442+00:00 19994330.276999980211 29000000.000000000000 27870000.004000000656 3959619.914000033867 60413.203210073 2024-04-13T04:52:37.350321+00:00 19994330.276000019163 29000000.006999999285 27869999.998999990523 3962719.043999969959 60413.203221549 2024-04-13T04:52:38.341825+00:00 19994330.274999979883 29000000.005000010133 27870000.000000000000 3961967.003000020981 60413.203233209 2024-04-13T04:52:39.349200+00:00 19994330.281000021845 28999999.986999988556 27869999.955000009388 3963065.974999963772 60413.203244678 2024-04-13T04:52:40.340207+00:00 19994330.278999980539 28999999.964999999851 27869999.966999989003 3960367.146000028122 60413.203256338 2024-04-13T04:52:41.347582+00:00 19994330.279000040144 29000000.020000010729 27869999.999000009149 3962950.865999997128 60413.203267814 2024-04-13T04:52:42.339085+00:00 19994330.276999950409 29000000.002000000328 27870000.047999981791 3964590.101999998093 60413.203279467 2024-04-13T04:52:43.345965+00:00 19994330.275000039488 28999999.983999971300 27869999.994000021368 3958535.869000018109 60413.203290943 2024-04-13T04:52:44.337468+00:00 19994330.280999958515 29000000.046999990940 27870000.052999999374 3959931.098999977112 60413.203302597 2024-04-13T04:52:45.344346+00:00 19994330.276000019163 28999999.989000018686 27869999.964999970049 3956608.047999978065 60413.203314256 2024-04-13T04:52:46.351722+00:00 19994330.278000000864 29000000.018999990076 27869999.991000000387 3961140.964000045788 60413.203325726 2024-04-13T04:52:47.342729+00:00 19994330.282999988645 28999999.979000028223 27869999.993000030518 3961453.953000009060 60413.203337385 2024-04-13T04:52:48.350105+00:00 19994330.275000039488 28999999.998999949545 27870000.024999979883 3961956.016999959946 60413.203348861 2024-04-13T04:52:49.341608+00:00 19994330.280000030994 29000000.008000019938 27869999.997000038624 3961434.049000024796 60413.203360515 2024-04-13T04:52:50.348487+00:00 19994330.273999929428 28999999.971000019461 27869999.963999990374 3962439.886999965180 60413.203371990 2024-04-13T04:52:51.339990+00:00 19994330.278000000864 29000000.033999979496 27870000.006999969482 3966263.018999993801 60413.203383644 2024-04-13T04:52:52.346869+00:00 19994330.277000069618 28999999.979000028223 27870000.007000029087 3962996.006000041962 60413.203395120 2024-04-13T04:52:53.338373+00:00 19994330.278999920934 28999999.999000009149 27870000.008999999613 3963605.134999989998 60413.203406780 2024-04-13T04:52:54.345748+00:00 19994330.279999971390 28999999.983999971300 27869999.986999928951 3967130.921999990940 60413.203418433 2024-04-13T04:52:55.352627+00:00 19994330.275000099093 29000000.026000019163 27870000.017000079155 3962219.008000016212 60413.203429909 2024-04-13T04:52:56.344130+00:00 19994330.278000000864 29000000.008999940008 27869999.982999920845 3962327.108999968041 60413.203441563 2024-04-13T04:52:57.351009+00:00 19994330.278999920934 28999999.986999988556 27870000.000000000000 3960094.842999995220 60413.203453038 2024-04-13T04:52:58.342512+00:00 19994330.280000090599 28999999.974000100046 27870000.000000000000 3961309.066000043880 60413.203464692 2024-04-13T04:52:59.349392+00:00 19994330.276999950409 29000000.028000000864 27869999.994000080973 3963009.941999971867 60413.203476168 2024-04-13T04:53:00.340895+00:00 19994330.278000000864 29000000.024999979883 27870000.039000030607 3964710.002000033855 60413.203487827 2024-04-13T04:53:01.348270+00:00 19994330.278000000864 28999999.968999978155 27869999.973999980837 3968632.931999980938 60413.203499297 2024-04-13T04:53:02.339277+00:00 19994330.278000000864 29000000.006999969482 27870000.052999969572 3962293.064000010025 60413.203510957 2024-04-13T04:53:03.346653+00:00 19994330.276999950409 29000000.009000059217 27869999.965999960899 3964053.999000012875 60413.203522427 2024-04-13T04:53:04.337660+00:00 19994330.279000040144 28999999.973999980837 27869999.995000001043 3963597.073999940883 60413.203534086 2024-04-13T04:53:05.345035+00:00 19994330.279000040144 29000000.024999979883 27869999.973000049591 3962454.000000000000 60413.203545740 2024-04-13T04:53:06.351914+00:00 19994330.276000019163 29000000.003000020981 27870000.019999980927 3963502.906000018120 60413.203557216 2024-04-13T04:53:07.343418+00:00 19994330.278000000864 28999999.993000030518 27870000.006999969482 3957501.060999989975 60413.203568869 2024-04-13T04:53:08.350297+00:00 19994330.276999950409 29000000.003999948502 27870000.022000070661 3970975.007000029087 60413.203580345 2024-04-13T04:53:09.341800+00:00 19994330.281999949366 28999999.967000011355 27870000.004999998957 3962473.033999979030 60413.203592004 2024-04-13T04:53:10.349175+00:00 19994330.274000048637 29000000.006999969482 27869999.971999999136 3965701.944000006188 60413.203603474 2024-04-13T04:53:11.340182+00:00 19994330.278000000864 28999999.984000090510 27870000.010999921709 3961850.023999989033 60413.203615134 2024-04-13T04:53:12.347557+00:00 19994330.282000061125 29000000.030999999493 27869999.993000030518 3958702.998000026215 60413.203626604 2024-04-13T04:53:13.338564+00:00 19994330.272999878973 29000000.006999999285 27869999.977000001818 3970443.960999966133 60413.203638263 2024-04-13T04:53:14.345940+00:00 19994330.280000090599 28999999.991000000387 27870000.074000000954 3962538.011000037193 60413.203649739 2024-04-13T04:53:15.337443+00:00 19994330.279999971390 28999999.991000011563 27869999.978000000119 3966801.078999996185 60413.203661392 2024-04-13T04:53:16.344322+00:00 19994330.278000000864 29000000.021000001580 27869999.977000009269 3962470.874000012875 60413.203673052 2024-04-13T04:53:17.351697+00:00 19994330.278000000864 28999999.965999990702 27869999.957999989390 3963462.004999995232 60413.203684522 2024-04-13T04:53:18.342704+00:00 19994330.278000000864 29000000.045000020415 27870000.081999998540 3967192.074999928009 60413.203696182 2024-04-13T04:53:19.350080+00:00 19994330.278000000864 28999999.965999990702 27869999.967000011355 3964103.941000103951 60413.203707651 2024-04-13T04:53:20.341087+00:00 19994330.275999989361 29000000.024999979883 27869999.949000000954 3965546.043999909889 60413.203719311 2024-04-13T04:53:21.348462+00:00 19994330.276000011712 28999999.976000010967 27870000.039000000805 3964500.906000018120 60413.203730787 2024-04-13T04:53:22.339965+00:00 19994330.279999990016 29000000.005999978632 27869999.982999980450 3958480.120000004768 60413.203742446 2024-04-13T04:53:23.347341+00:00 19994330.280000019819 29000000.047000050545 27870000.030999988317 3969423.935000061989 60413.203753916 2024-04-13T04:53:24.338348+00:00 19994330.278000000864 28999999.935999989510 27869999.946000039577 3960151.972000002861 60413.203765576 2024-04-13T04:53:25.345723+00:00 19994330.275999989361 29000000.032999988645 27869999.990000009537 3963442.094999908935 60413.203777045 2024-04-13T04:53:26.336730+00:00 19994330.275999989361 28999999.998000029474 27870000.035999950022 3962577.953999996185 60413.203788705 2024-04-13T04:53:27.344105+00:00 19994330.282999988645 28999999.993999961764 27869999.998000029474 3961351.970000029076 60413.203800359 2024-04-13T04:53:28.350984+00:00 19994330.274000018835 28999999.972999989986 27869999.987999979407 3963522.018000007141 60413.203811835 2024-04-13T04:53:29.342488+00:00 19994330.280000001192 28999999.999000009149 27870000.002000030130 3960555.011000037193 60413.203823488 2024-04-13T04:53:30.349367+00:00 19994330.277999971062 29000000.012999951839 27870000.028999980539 3960307.962000011932 60413.203834964 2024-04-13T04:53:31.340870+00:00 19994330.277000010014 29000000.002000089735 27869999.985000010580 3968192.064000010025 60413.203846618 2024-04-13T04:53:32.347749+00:00 19994330.277000010014 28999999.981999989599 27870000.006999969482 3965048.954999924172 60413.203858093 2024-04-13T04:53:33.339253+00:00 19994330.280000030994 28999999.993000030518 27869999.992999970913 3965385.055000067223 60413.203869747 2024-04-13T04:53:34.346132+00:00 19994330.276999950409 29000000.019999980927 27870000.041000008583 3959387.031999946106 60413.203881223 2024-04-13T04:53:35.337635+00:00 19994330.278000000864 29000000.021999958903 27870000.003000020981 3964788.939000010025 60413.203892882 2024-04-13T04:53:36.345011+00:00 19994330.278000060469 29000000.014000058174 27869999.986000061035 3962592.973999977112 60413.203904536 2024-04-13T04:53:37.351889+00:00 19994330.280999958515 29000000.004999998957 27869999.995000001043 3964495.968000053894 60413.203916011 2024-04-13T04:53:38.343392+00:00 19994330.272999998182 28999999.978999968618 27869999.949999928474 3964745.064999938011 60413.203927665 2024-04-13T04:53:39.350272+00:00 19994330.278999980539 29000000.016000028700 27870000.093000050634 3965756.939000010025 60413.203939141 2024-04-13T04:53:40.341774+00:00 19994330.279000040144 28999999.966999888420 27869999.947999950498 3965129.034000039101 60413.203950794 2024-04-13T04:53:41.348654+00:00 19994330.280999958515 29000000.001000050455 27869999.978000041097 3958390.991999983788 60413.203962270 2024-04-13T04:53:42.340158+00:00 19994330.275000039488 29000000.011000040919 27869999.992999911308 3966543.054999948014 60413.203973930 2024-04-13T04:53:43.347533+00:00 19994330.278999980539 29000000.001999970526 27870000.034000039101 3959461.851000071038 60413.203985400 2024-04-13T04:53:44.338540+00:00 19994330.279000040144 29000000.011999960989 27870000.019999980927 3966148.126999973785 60413.203997059 2024-04-13T04:53:45.345915+00:00 19994330.275999899954 29000000.000000000000 27869999.990000009537 3966883.968999981880 60413.204008529 2024-04-13T04:53:46.336922+00:00 19994330.276000019163 29000000.006000038236 27870000.024000048637 3961193.019999980927 60413.204020189 2024-04-13T04:53:47.344297+00:00 19994330.282000061125 28999999.934999939054 27869999.903000000864 3970298.973000050057 60413.204031842 2024-04-13T04:53:48.351177+00:00 19994330.276000019163 29000000.031000021845 27870000.034000039101 3963749.985000013839 60413.204043318 2024-04-13T04:53:49.342680+00:00 19994330.276999950409 29000000.024999998510 27870000.000000000000 3967685.090999960899 60413.204054978 2024-04-13T04:53:50.350055+00:00 19994330.279000040144 29000000.002999998629 27869999.995999928564 3963057.029999970924 60413.204066447 2024-04-13T04:53:51.341062+00:00 19994330.274999979883 28999999.970999989659 27869999.995000001043 3963677.890000104904 60413.204078107 2024-04-13T04:53:52.348438+00:00 19994330.281000021845 29000000.035999998450 27870000.011999960989 3962384.023000001907 60413.204089577 2024-04-13T04:53:53.339445+00:00 19994330.278000000864 29000000.008999999613 27869999.995999999344 3963022.007999897003 60413.204101237 2024-04-13T04:53:54.346820+00:00 19994330.279999971390 28999999.962999999523 27870000.017000000924 3963598.004999995232 60413.204112712 2024-04-13T04:53:55.338323+00:00 19994330.274999979883 29000000.030000001192 27870000.010999988765 3963653.984000086784 60413.204124366 2024-04-13T04:53:56.345202+00:00 19994330.279000040144 28999999.976000010967 27869999.980000000447 3965245.975999950897 60413.204135842 2024-04-13T04:53:57.336705+00:00 19994330.276999950409 28999999.985999971628 27869999.988000009209 3962220.052000045776 60413.204147495 2024-04-13T04:53:58.343584+00:00 19994330.278000000864 28999999.979000028223 27869999.967999991030 3960651.980999947060 60413.204159155 2024-04-13T04:53:59.350959+00:00 19994330.281000021845 29000000.027000010014 27870000.030000001192 3962963.029000043869 60413.204170630 2024-04-13T04:54:00.342463+00:00 19994330.276999950409 29000000.001999970526 27870000.050000008196 3965807.968999981880 60413.204182284 2024-04-13T04:54:01.349342+00:00 19994330.277000069618 28999999.967999991030 27869999.953999999911 3960135.011000037193 60413.204193760 2024-04-13T04:54:02.340845+00:00 19994330.276999950409 29000000.058000031859 27870000.035000000149 3965125.967999935150 60413.204205413 2024-04-13T04:54:03.347724+00:00 19994330.278000000864 28999999.971999999136 27869999.962999999523 3962547.014999986161 60413.204216889 2024-04-13T04:54:04.339228+00:00 19994330.279000040144 29000000.015999969095 27869999.999000009149 3957142.983000040054 60413.204228549 2024-04-13T04:54:05.346603+00:00 19994330.279000040144 28999999.991999980062 27870000.000000000000 3963653.074000000954 60413.204240019 2024-04-13T04:54:06.337610+00:00 19994330.276999950409 28999999.995000001043 27869999.927999969572 3961087.014000058174 60413.204251678 2024-04-13T04:54:07.344984+00:00 19994330.279000040144 29000000.009999990463 27870000.124000009149 3965166.880999923218 60413.204263148 2024-04-13T04:54:08.335992+00:00 19994330.275999899954 28999999.991000059992 27869999.948000010103 3961797.103999971878 60413.204274802 2024-04-13T04:54:09.342872+00:00 19994330.277000069618 29000000.010999921709 27870000.039999961853 3958887.940000057220 60413.204286461 2024-04-13T04:54:10.350247+00:00 19994330.281000021845 28999999.986000061035 27869999.987000048161 3965111.090999960899 60413.204297937 2024-04-13T04:54:11.341750+00:00 19994330.276000000536 29000000.001000050455 27869999.962999999523 3959903.013000010978 60413.204309591 2024-04-13T04:54:12.348629+00:00 19994330.280999999493 29000000.018999930471 27870000.008000019938 3960963.904999970924 60413.204321060 2024-04-13T04:54:13.339636+00:00 19994330.275999989361 28999999.963999990374 27870000.046000000089 3960321.063000082970 60413.204332720 2024-04-13T04:54:14.347011+00:00 19994330.277000010014 29000000.039000030607 27869999.967000011355 3959377.919999957085 60413.204344196 2024-04-13T04:54:15.338515+00:00 19994330.276999998838 28999999.975000020117 27870000.036999940872 3960555.037999988068 60413.204355849 2024-04-13T04:54:16.345394+00:00 19994330.278000000864 29000000.003000020981 27869999.955999970436 3959952.973000050057 60413.204367320 2024-04-13T04:54:17.336401+00:00 19994330.282000008970 29000000.029999971390 27870000.036000009626 3955408.988999962807 60413.204378979 2024-04-13T04:54:18.343776+00:00 19994330.275999989361 28999999.970999959856 27869999.988999959081 3961796.042000054847 60413.204390639 2024-04-13T04:54:19.351152+00:00 19994330.280000001192 29000000.016999959946 27870000.016000028700 3960194.997999907006 60413.204402108 2024-04-13T04:54:20.342158+00:00 19994330.275000009686 28999999.977000001818 27870000.000000000000 3959917.942000031006 60413.204413768 2024-04-13T04:54:21.349533+00:00 19994330.278000000864 29000000.024000048637 27869999.993000030518 3964320.108999968041 60413.204425244 2024-04-13T04:54:22.341037+00:00 19994330.278000000864 28999999.993000030518 27870000.003999948502 3962092.976999998093 60413.204436897 2024-04-13T04:54:23.347916+00:00 19994330.278000030667 29000000.005999919027 27869999.993000030518 3963571.943000078201 60413.204448373 2024-04-13T04:54:24.339419+00:00 19994330.280999958515 28999999.984000090510 27870000.004000071436 3957175.065999985207 60413.204460027 2024-04-13T04:54:25.346299+00:00 19994330.276000019163 29000000.021000031382 27869999.992999911308 3963512.039000033867 60413.204471502 2024-04-13T04:54:26.337802+00:00 19994330.278000000864 28999999.986000001431 27869999.996000051498 3957771.928999900818 60413.204483156 2024-04-13T04:54:27.344681+00:00 19994330.278999980539 29000000.010999999940 27870000.014999989420 3961993.989000082016 60413.204494632 2024-04-13T04:54:28.336184+00:00 19994330.277000010014 29000000.029000010341 27870000.022999998182 3960014.005999923218 60413.204506285 2024-04-13T04:54:29.343063+00:00 19994330.276000019163 28999999.964999988675 27869999.944000009447 3962282.077000021935 60413.204517945 2024-04-13T04:54:30.350438+00:00 19994330.280999958515 29000000.000000000000 27869999.978999968618 3963292.866999983788 60413.204529420 2024-04-13T04:54:31.341941+00:00 19994330.277000010014 28999999.997000008821 27870000.042000059038 3961975.968999981880 60413.204541074 2024-04-13T04:54:32.348821+00:00 19994330.277000010014 28999999.970999989659 27869999.947000000626 3963920.112000108231 60413.204552550 2024-04-13T04:54:33.340324+00:00 19994330.278000000864 29000000.006999999285 27870000.021999999881 3958892.986999989022 60413.204564210 2024-04-13T04:54:34.347700+00:00 19994330.278000000864 29000000.043999999762 27870000.081999998540 3958946.992999910843 60413.204575679 2024-04-13T04:54:35.338707+00:00 19994330.281000021845 28999999.949999991804 27869999.924999978393 3960348.027000070084 60413.204587339 2024-04-13T04:54:36.346082+00:00 19994330.275999959558 29000000.002000030130 27869999.966000020504 3962853.986999989022 60413.204598809 2024-04-13T04:54:37.337089+00:00 19994330.277000010014 28999999.985000010580 27870000.037999991328 3966355.985000013839 60413.204610468 2024-04-13T04:54:38.344464+00:00 19994330.278000000864 29000000.037999991328 27870000.004000011832 3962700.949999928009 60413.204621938 2024-04-13T04:54:39.335471+00:00 19994330.279000040144 28999999.995999988168 27870000.046000000089 3964086.008000016212 60413.204633598 2024-04-13T04:54:40.342847+00:00 19994330.276000019163 29000000.018000010401 27869999.932999968529 3964946.088000059128 60413.204645257 2024-04-13T04:54:41.350222+00:00 19994330.279999971390 28999999.981999989599 27870000.028000000864 3961261.886999965180 60413.204656727 2024-04-13T04:54:42.341229+00:00 19994330.278999920934 28999999.980000019073 27870000.017000019550 3961279.070000051986 60413.204668387 2024-04-13T04:54:43.348604+00:00 19994330.275000099093 29000000.034999970347 27869999.971999999136 3960283.926999927033 60413.204679857 2024-04-13T04:54:44.339611+00:00 19994330.279999971390 28999999.988999959081 27870000.087000008672 3960215.052999972831 60413.204691516 2024-04-13T04:54:45.346986+00:00 19994330.276999950409 29000000.000000000000 27869999.893999990076 3960671.049000024796 60413.204702992 2024-04-13T04:54:46.338490+00:00 19994330.280000090599 29000000.002000089735 27870000.018000010401 3960650.937000035774 60413.204714651 2024-04-13T04:54:47.345865+00:00 19994330.276999950409 29000000.014999989420 27870000.004000011832 3965053.024000049103 60413.204726121 2024-04-13T04:54:48.336872+00:00 19994330.276000019163 28999999.985999941826 27870000.025999959558 3963663.958999990951 60413.204737781 2024-04-13T04:54:49.344247+00:00 19994330.279999971390 28999999.970000028610 27870000.020000040531 3963466.059999942780 60413.204749251 2024-04-13T04:54:50.335255+00:00 19994330.276999950409 29000000.031000021845 27869999.948999941349 3961943.939000010025 60413.204760910 2024-04-13T04:54:51.342630+00:00 19994330.276000019163 28999999.967000011355 27870000.006000038236 3965197.822000027169 60413.204772564 2024-04-13T04:54:52.349509+00:00 19994330.279000040144 29000000.029999971390 27870000.011999960989 3962813.146000028122 60413.204784039 2024-04-13T04:54:53.341012+00:00 19994330.281000021845 29000000.008000019938 27869999.989000078291 3960292.097000002861 60413.204795699 2024-04-13T04:54:54.348387+00:00 19994330.274999979883 28999999.985999941826 27870000.007999900728 3965848.038999915123 60413.204807169 2024-04-13T04:54:55.339394+00:00 19994330.279000040144 29000000.020000100136 27869999.994000080973 3962974.965000032913 60413.204818828 2024-04-13T04:54:56.346770+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3961614.940999985207 60413.204830298 2024-04-13T04:54:57.337777+00:00 19994330.276999950409 28999999.981999989599 27869999.993999961764 3964895.976999998093 60413.204841958 2024-04-13T04:54:58.345152+00:00 19994330.279000040144 28999999.983999971300 27869999.993999961764 3959780.111999989022 60413.204853434 2024-04-13T04:54:59.336655+00:00 19994330.278000000864 29000000.021000031382 27869999.993000030518 3965522.937999964226 60413.204865087 2024-04-13T04:55:00.343535+00:00 19994330.278999920934 29000000.016999959946 27870000.029999971390 3961365.108000040054 60413.204876563 2024-04-13T04:55:01.335038+00:00 19994330.278000000864 29000000.011999960989 27869999.989000078291 3958360.899000049103 60413.204888217 2024-04-13T04:55:02.341917+00:00 19994330.277000069618 28999999.986999988556 27869999.996999979019 3964630.095000029076 60413.204899876 2024-04-13T04:55:03.349292+00:00 19994330.279999971390 29000000.022999998182 27870000.029999971390 3963073.793999909889 60413.204911352 2024-04-13T04:55:04.340795+00:00 19994330.274999998510 28999999.993999999017 27869999.995000001043 3965999.081000090111 60413.204923006 2024-04-13T04:55:05.347674+00:00 19994330.278999999166 28999999.918999988586 27869999.970999959856 3965703.023999928962 60413.204934481 2024-04-13T04:55:06.339177+00:00 19994330.280999999493 29000000.073000010103 27870000.016000028700 3958838.929000020027 60413.204946135 2024-04-13T04:55:07.346057+00:00 19994330.272999998182 28999999.989999979734 27869999.960999969393 3962498.049999951851 60413.204957611 2024-04-13T04:55:08.337560+00:00 19994330.278000000864 29000000.014000028372 27870000.037000060081 3963039.996000051033 60413.204969270 2024-04-13T04:55:09.344935+00:00 19994330.278999999166 28999999.962999999523 27869999.957000020891 3961952.041999936104 60413.204980740 2024-04-13T04:55:10.335943+00:00 19994330.280000001192 29000000.009999990463 27870000.032999999821 3958772.898000001907 60413.204992400 2024-04-13T04:55:11.343318+00:00 19994330.280000001192 28999999.991999980062 27869999.986999999732 3962048.060000061989 60413.205004053 2024-04-13T04:55:12.350197+00:00 19994330.273999989033 29000000.013999998569 27870000.014999989420 3960753.011000037193 60413.205015529 2024-04-13T04:55:13.341700+00:00 19994330.278000030667 28999999.986000001431 27869999.978999998420 3963999.053999900818 60413.205027188 2024-04-13T04:55:14.349075+00:00 19994330.278000000864 29000000.007000029087 27869999.986000001431 3959528.921000003815 60413.205038658 2024-04-13T04:55:15.340083+00:00 19994330.278999980539 29000000.015999969095 27870000.064000010490 3958716.925000071991 60413.205050318 2024-04-13T04:55:16.347458+00:00 19994330.280000001192 28999999.989000018686 27869999.974000010639 3964639.118999958038 60413.205061793 2024-04-13T04:55:17.338961+00:00 19994330.276999980211 28999999.958999991417 27869999.974999990314 3965661.057000041008 60413.205073447 2024-04-13T04:55:18.345840+00:00 19994330.278000000864 29000000.059000018984 27870000.018999990076 3958611.037999988068 60413.205084923 2024-04-13T04:55:19.337343+00:00 19994330.277000010014 28999999.947999950498 27869999.974000010639 3962224.837999939919 60413.205096576 2024-04-13T04:55:20.344222+00:00 19994330.278000000864 29000000.036000009626 27870000.038999971002 3959523.086000084877 60413.205108052 2024-04-13T04:55:21.335726+00:00 19994330.278000000864 28999999.967999991030 27869999.937000039965 3965868.981999992859 60413.205119706 2024-04-13T04:55:22.342605+00:00 19994330.278000000864 29000000.016999959946 27870000.037000000477 3964474.036999940872 60413.205131365 2024-04-13T04:55:23.349980+00:00 19994330.276000019163 29000000.031000021845 27870000.000999990851 3963796.963999987114 60413.205142841 2024-04-13T04:55:24.341483+00:00 19994330.282000008970 28999999.973000049591 27869999.997999969870 3965469.995000004768 60413.205154495 2024-04-13T04:55:25.348363+00:00 19994330.274999979883 29000000.011000040919 27870000.030000030994 3964438.991000055801 60413.205165971 2024-04-13T04:55:26.339866+00:00 19994330.280000030994 29000000.000999931246 27870000.022999998182 3959643.006999969017 60413.205177630 2024-04-13T04:55:27.347241+00:00 19994330.274999979883 28999999.977000001818 27869999.968999978155 3962816.953000069130 60413.205189100 2024-04-13T04:55:28.338248+00:00 19994330.280000030994 28999999.995000001043 27870000.000000000000 3963801.129999995232 60413.205200760 2024-04-13T04:55:29.345623+00:00 19994330.278999980539 29000000.034999970347 27870000.004000071436 3957459.919999957085 60413.205212229 2024-04-13T04:55:30.336630+00:00 19994330.279999971390 29000000.021000031382 27870000.031999949366 3962154.922999978065 60413.205223884 2024-04-13T04:55:31.343510+00:00 19994330.274000048637 28999999.962000008672 27869999.945000048727 3964541.116000055801 60413.205235359 2024-04-13T04:55:32.335013+00:00 19994330.276999950409 29000000.021000031382 27870000.029999971390 3959166.913000000175 60413.205247018 2024-04-13T04:55:33.342388+00:00 19994330.278000000864 28999999.977000001818 27869999.967999938875 3965352.054000000004 60413.205258672 2024-04-13T04:55:34.349267+00:00 19994330.276000019163 29000000.039000030607 27869999.975000020117 3964593.933999999892 60413.205270148 2024-04-13T04:55:35.340771+00:00 19994330.282999988645 28999999.972999930382 27870000.028000000864 3962277.016999999061 60413.205281802 2024-04-13T04:55:36.347649+00:00 19994330.279000040144 28999999.991999980062 27870000.014999989420 3963682.019000000786 60413.205293277 2024-04-13T04:55:37.339153+00:00 19994330.274999979883 29000000.034000039101 27869999.971000079066 3961420.079999998212 60413.205304931 2024-04-13T04:55:38.346033+00:00 19994330.278000000864 28999999.991999980062 27870000.053999900818 3962953.953999999911 60413.205316407 2024-04-13T04:55:39.337535+00:00 19994330.276000019163 28999999.960999969393 27869999.943000078201 3958495.920000001788 60413.205328066 2024-04-13T04:55:40.344910+00:00 19994330.279999971390 29000000.011999998242 27870000.022999998182 3958833.127999999095 60413.205339536 2024-04-13T04:55:41.335918+00:00 19994330.276000019163 29000000.030999999493 27870000.061999920756 3964027.891999997199 60413.205351195 2024-04-13T04:55:42.343293+00:00 19994330.282999988645 28999999.973999999464 27869999.953000068665 3958130.947000003885 60413.205362665 2024-04-13T04:55:43.334300+00:00 19994330.276000019163 28999999.990000009537 27869999.967000011355 3960430.118999994826 60413.205374325 2024-04-13T04:55:44.341674+00:00 19994330.278000000864 29000000.016999989748 27870000.054000020027 3963802.948000005912 60413.205385979 2024-04-13T04:55:45.348554+00:00 19994330.274999979883 28999999.972999989986 27869999.934999939054 3964907.007999993861 60413.205397454 2024-04-13T04:55:46.340057+00:00 19994330.279999971390 29000000.048000011593 27870000.078000068665 3957934.973000004888 60413.205409108 2024-04-13T04:55:47.346937+00:00 19994330.279000040144 28999999.951999988407 27869999.987999919802 3961079.082000001799 60413.205420584 2024-04-13T04:55:48.338440+00:00 19994330.278000000864 28999999.987000018358 27869999.943000078201 3962399.031000003219 60413.205432238 2024-04-13T04:55:49.345319+00:00 19994330.281000021845 29000000.024000018835 27870000.037999998778 3967782.943999990821 60413.205443713 2024-04-13T04:55:50.336822+00:00 19994330.273999929428 29000000.020999971777 27869999.981000009924 3964098.042999998201 60413.205455367 2024-04-13T04:55:51.343701+00:00 19994330.279000040144 28999999.998000029474 27870000.008999988437 3964858.866999999154 60413.205466843 2024-04-13T04:55:52.335205+00:00 19994330.276000019163 29000000.014999989420 27870000.035000011325 3966649.034000008833 60413.205478496 2024-04-13T04:55:53.342084+00:00 19994330.279999971390 28999999.976000010967 27869999.917999979109 3966493.031000003219 60413.205490156 2024-04-13T04:55:54.349459+00:00 19994330.278000000864 29000000.014999989420 27870000.070000018924 3966440.991999999154 60413.205501626 2024-04-13T04:55:55.340466+00:00 19994330.279000040144 28999999.986000001431 27869999.958999991417 3967726.976999998093 60413.205513285 2024-04-13T04:55:56.347842+00:00 19994330.273999929428 29000000.018000010401 27869999.983000010252 3965746.072999998927 60413.205524761 2024-04-13T04:55:57.339345+00:00 19994330.279999971390 29000000.004999998957 27869999.991000000387 3968321.947999998927 60413.205536415 2024-04-13T04:55:58.346224+00:00 19994330.278999999166 28999999.993000030518 27870000.045000020415 3960923.950000002980 60413.205547891 2024-04-13T04:55:59.337727+00:00 19994330.276999998838 28999999.982999920845 27870000.009999990463 3966099.089000002015 60413.205559550 2024-04-13T04:56:00.345101+00:00 19994330.280000001192 29000000.019000049680 27870000.002999961376 3962847.885999992024 60413.205571020 2024-04-13T04:56:01.336110+00:00 19994330.276999998838 28999999.995000001043 27869999.944000009447 3965372.207000001799 60413.205582679 2024-04-13T04:56:02.343485+00:00 19994330.278000000864 28999999.993999961764 27870000.051999989897 3959313.847000002861 60413.205594149 2024-04-13T04:56:03.334492+00:00 19994330.277000010014 29000000.014999989420 27869999.985000010580 3965522.038000002969 60413.205605809 2024-04-13T04:56:04.341867+00:00 19994330.278999999166 29000000.004000071436 27870000.028000000864 3967665.038999990094 60413.205617468 2024-04-13T04:56:05.349242+00:00 19994330.280999988317 28999999.973999980837 27869999.962000008672 3959761.963000013959 60413.205628938 2024-04-13T04:56:06.340249+00:00 19994330.275000009686 29000000.049000021070 27870000.023999989033 3965391.965999991167 60413.205640597 2024-04-13T04:56:07.347624+00:00 19994330.280000001192 28999999.953999999911 27869999.999000068754 3965532.041000009049 60413.205652067 2024-04-13T04:56:08.338632+00:00 19994330.275000009686 28999999.988999959081 27869999.983999971300 3965808.076000005007 60413.205663727 2024-04-13T04:56:09.346007+00:00 19994330.278000000864 29000000.024000048637 27870000.006999969482 3965070.892999976873 60413.205675202 2024-04-13T04:56:10.337510+00:00 19994330.278000000864 29000000.011999960989 27870000.001000050455 3964173.992000014056 60413.205686857 2024-04-13T04:56:11.344389+00:00 19994330.278000030667 28999999.945000048727 27869999.927999969572 3967870.050999999046 60413.205698332 2024-04-13T04:56:12.335892+00:00 19994330.282999988645 29000000.028999920934 27870000.077999949455 3961659.993000001181 60413.205709986 2024-04-13T04:56:13.342772+00:00 19994330.274999979883 29000000.008000019938 27870000.008000019938 3966723.944000006188 60413.205721462 2024-04-13T04:56:14.334275+00:00 19994330.276000019163 28999999.981999989599 27869999.978000041097 3961483.048999994993 60413.205733115 2024-04-13T04:56:15.341154+00:00 19994330.275999959558 28999999.993000030518 27869999.993000030518 3966963.951000005007 60413.205744775 2024-04-13T04:56:16.348529+00:00 19994330.282000008970 29000000.024999979883 27870000.023999929428 3963587.086999983061 60413.205756250 2024-04-13T04:56:17.340033+00:00 19994330.277000010014 29000000.013000000268 27870000.004000071436 3958131.983000009786 60413.205767904 2024-04-13T04:56:18.346912+00:00 19994330.280000030994 28999999.973000001162 27869999.967999938875 3958604.000000000000 60413.205779380 2024-04-13T04:56:19.338415+00:00 19994330.274999979883 29000000.000000011176 27870000.019999980927 3963060.025000005960 60413.205791039 2024-04-13T04:56:20.345790+00:00 19994330.278999980539 28999999.995999988168 27870000.007000088692 3963378.956999986898 60413.205802509 2024-04-13T04:56:21.336797+00:00 19994330.277000010014 29000000.042000010610 27869999.973999980837 3960694.879999995232 60413.205814169 2024-04-13T04:56:22.344173+00:00 19994330.277000010014 28999999.949000000954 27869999.987999919802 3963666.960000007879 60413.205825645 2024-04-13T04:56:23.335676+00:00 19994330.282000008970 29000000.035999979824 27870000.019000049680 3961815.078000009060 60413.205837298 2024-04-13T04:56:24.342555+00:00 19994330.276999950409 28999999.978000018746 27870000.039000030607 3962805.202999978792 60413.205848774 2024-04-13T04:56:25.334058+00:00 19994330.274999979883 29000000.005999978632 27869999.925999999046 3963566.917000025976 60413.205860428 2024-04-13T04:56:26.340937+00:00 19994330.280000090599 29000000.019000019878 27870000.042999979109 3962020.921999990940 60413.205872087 2024-04-13T04:56:27.348313+00:00 19994330.278999920934 28999999.958999991417 27870000.013000000268 3959065.042999982834 60413.205883563 2024-04-13T04:56:28.339816+00:00 19994330.274000048637 29000000.028000000864 27870000.022999998182 3962428.101000010967 60413.205895216 2024-04-13T04:56:29.346695+00:00 19994330.281999949366 28999999.941999968141 27869999.910999998450 3966263.856000006199 60413.205906692 2024-04-13T04:56:30.338198+00:00 19994330.281000021845 29000000.046000000089 27870000.063999999315 3963093.104000002146 60413.205918346 2024-04-13T04:56:31.345077+00:00 19994330.272000070661 28999999.997000038624 27869999.985000010580 3959710.894999980927 60413.205929821 2024-04-13T04:56:32.336581+00:00 19994330.278999920934 29000000.004999998957 27870000.041999999434 3960037.016000003088 60413.205941481 2024-04-13T04:56:33.343956+00:00 19994330.278000000864 28999999.982999980450 27869999.981000009924 3965356.015000015032 60413.205952951 2024-04-13T04:56:34.334963+00:00 19994330.276000019163 29000000.026000019163 27869999.963999990374 3961395.907999991905 60413.205964610 2024-04-13T04:56:35.342338+00:00 19994330.278000000864 28999999.947000030428 27869999.974999990314 3960372.006000012159 60413.205976080 2024-04-13T04:56:36.333345+00:00 19994330.281000021845 29000000.031999949366 27870000.025999989361 3966141.182999997865 60413.205987740 2024-04-13T04:56:37.340721+00:00 19994330.276999950409 29000000.014000058174 27870000.004999998957 3961436.951000005007 60413.205999400 2024-04-13T04:56:38.348096+00:00 19994330.277000069618 29000000.002999901772 27870000.012000020593 3964144.942999988794 60413.206010869 2024-04-13T04:56:39.339103+00:00 19994330.278999920934 28999999.996000051498 27869999.973999980837 3961875.006000012159 60413.206022529 2024-04-13T04:56:40.346478+00:00 19994330.276000019163 29000000.003000020981 27870000.030000030994 3959832.953000009060 60413.206033999 2024-04-13T04:56:41.337485+00:00 19994330.282000061125 28999999.988000039011 27870000.008999999613 3963095.038999975193 60413.206045658 2024-04-13T04:56:42.344860+00:00 19994330.276999950409 29000000.018999930471 27869999.991999980062 3963253.941999971867 60413.206057134 2024-04-13T04:56:43.336363+00:00 19994330.278000000864 28999999.991000059992 27870000.000000000000 3962292.060000001919 60413.206068788 2024-04-13T04:56:44.343243+00:00 19994330.276000019163 29000000.005999919027 27870000.008999999613 3960765.979000031948 60413.206080257 2024-04-13T04:56:45.334250+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3960557.973999977112 60413.206091917 2024-04-13T04:56:46.341625+00:00 19994330.276999950409 29000000.013000011444 27869999.980999950320 3962880.017000020016 60413.206103576 2024-04-13T04:56:47.349000+00:00 19994330.279000040144 28999999.952000018209 27870000.009999990463 3964117.049000024796 60413.206115047 2024-04-13T04:56:48.340008+00:00 19994330.279999971390 29000000.008000019938 27869999.993000030518 3962941.967999995220 60413.206126706 2024-04-13T04:56:49.347383+00:00 19994330.280000090599 28999999.988000039011 27869999.991999980062 3963271.995999991894 60413.206138176 2024-04-13T04:56:50.338390+00:00 19994330.273999929428 29000000.042999979109 27870000.001999970526 3962753.956999958027 60413.206149835 2024-04-13T04:56:51.345765+00:00 19994330.279000040144 28999999.967000011355 27870000.054000020027 3962637.018000007141 60413.206161305 2024-04-13T04:56:52.336773+00:00 19994330.278999999166 28999999.993999961764 27869999.917000059038 3959922.027999997139 60413.206172965 2024-04-13T04:56:53.344148+00:00 19994330.274999998510 29000000.024000048637 27870000.052999969572 3959749.138000010978 60413.206184440 2024-04-13T04:56:54.335651+00:00 19994330.280999999493 28999999.997999999672 27869999.963000059128 3964136.976000010967 60413.206196100 2024-04-13T04:56:55.343026+00:00 19994330.280000001192 29000000.000999998301 27870000.004999998957 3958397.879000008106 60413.206207570 2024-04-13T04:56:56.334033+00:00 19994330.275000009686 28999999.971000008285 27870000.012999888510 3958066.116999983788 60413.206219229 2024-04-13T04:56:57.341409+00:00 19994330.276999998838 29000000.028999999166 27870000.043000098318 3961395.975000023842 60413.206230883 2024-04-13T04:56:58.348288+00:00 19994330.275999989361 28999999.973000001162 27869999.927999969572 3961463.856999992859 60413.206242359 2024-04-13T04:56:59.339790+00:00 19994330.281000021845 28999999.997999999672 27869999.998999949545 3957862.046000003815 60413.206254012 2024-04-13T04:57:00.346670+00:00 19994330.278999980539 28999999.984999980778 27869999.971999999136 3961336.014999986161 60413.206265488 2024-04-13T04:57:01.338173+00:00 19994330.280000001192 29000000.052999999374 27870000.105000019073 3962753.995999991894 60413.206277142 2024-04-13T04:57:02.345053+00:00 19994330.275000009686 28999999.964999999851 27869999.921000000089 3960241.957000017166 60413.206288618 2024-04-13T04:57:03.336556+00:00 19994330.277000010014 29000000.026999980211 27870000.044999960810 3961945.082000017166 60413.206300277 2024-04-13T04:57:04.343931+00:00 19994330.275999959558 28999999.957000020891 27869999.986999988556 3964122.913999975193 60413.206311747 2024-04-13T04:57:05.334938+00:00 19994330.281000021845 29000000.013999998569 27869999.960000038147 3957409.072000027169 60413.206323407 2024-04-13T04:57:06.342313+00:00 19994330.280000030994 28999999.991000000387 27870000.006999999285 3958856.995000004768 60413.206334876 2024-04-13T04:57:07.333321+00:00 19994330.278999980539 29000000.028999980539 27869999.982000000775 3956779.979999959003 60413.206346536 2024-04-13T04:57:08.340696+00:00 19994330.273999989033 28999999.998000029474 27869999.987999990582 3961974.030000030994 60413.206358190 2024-04-13T04:57:09.347575+00:00 19994330.277000010014 29000000.004000011832 27870000.058000009507 3963468.011999965180 60413.206369665 2024-04-13T04:57:10.339078+00:00 19994330.278000000864 29000000.015999969095 27870000.039000000805 3960170.975000023842 60413.206381319 2024-04-13T04:57:11.345957+00:00 19994330.279999971390 28999999.979000028223 27869999.953999999911 3961647.950999975204 60413.206392795 2024-04-13T04:57:12.337460+00:00 19994330.280000030994 29000000.002999961376 27869999.984999980778 3964349.015000044834 60413.206404454 2024-04-13T04:57:13.344835+00:00 19994330.276000019163 29000000.021000031382 27870000.030000001192 3960578.038999975193 60413.206415924 2024-04-13T04:57:14.335843+00:00 19994330.278000000864 28999999.978999968618 27869999.978999998420 3959660.959999979008 60413.206427583 2024-04-13T04:57:15.343218+00:00 19994330.274999979883 28999999.998000029474 27869999.991000000387 3965027.017000020016 60413.206439054 2024-04-13T04:57:16.334225+00:00 19994330.279999971390 28999999.977000001818 27869999.971999999136 3962177.950999975204 60413.206450713 2024-04-13T04:57:17.341601+00:00 19994330.282000008970 29000000.029999971390 27870000.049000021070 3964386.087999999989 60413.206462183 2024-04-13T04:57:18.332608+00:00 19994330.274000048637 28999999.965000029653 27869999.988999959081 3960390.288000047207 60413.206473842 2024-04-13T04:57:19.339983+00:00 19994330.281000021845 29000000.039000030607 27870000.013999998569 3961842.737999976147 60413.206485496 2024-04-13T04:57:20.346862+00:00 19994330.274999979883 29000000.003999948502 27869999.998000029474 3963166.875999987125 60413.206496972 2024-04-13T04:57:21.338365+00:00 19994330.276999950409 28999999.970000028610 27869999.986000001431 3960853.101000010967 60413.206508631 2024-04-13T04:57:22.345743+00:00 19994330.279000040144 29000000.019999980927 27870000.028000000864 3962282.888000010978 60413.206520107 2024-04-13T04:57:23.337244+00:00 19994330.278000000864 29000000.008000019938 27869999.953000009060 3964539.032000004780 60413.206531761 2024-04-13T04:57:24.344123+00:00 19994330.281999949366 28999999.955999970436 27870000.017000019550 3965392.099999963772 60413.206543237 2024-04-13T04:57:25.335626+00:00 19994330.279000040144 29000000.047000050545 27870000.024999979883 3962412.904000043869 60413.206554890 2024-04-13T04:57:26.342505+00:00 19994330.271999958903 28999999.958999991417 27869999.952000018209 3963983.996999979019 60413.206566366 2024-04-13T04:57:27.334009+00:00 19994330.277000069618 29000000.026999950409 27870000.031000021845 3962404.061999977101 60413.206578020 2024-04-13T04:57:28.340887+00:00 19994330.281000021845 29000000.001999970526 27869999.977000001818 3961419.944000006188 60413.206589679 2024-04-13T04:57:29.348263+00:00 19994330.275999899954 28999999.961000081152 27869999.992999911308 3965815.068000019062 60413.206601155 2024-04-13T04:57:30.339766+00:00 19994330.281000021845 29000000.020999908447 27869999.952000018209 3964270.080999969970 60413.206612809 2024-04-13T04:57:31.346645+00:00 19994330.276000019163 29000000.032000001520 27870000.092000011355 3960301.940000057220 60413.206624284 2024-04-13T04:57:32.338148+00:00 19994330.276999950409 29000000.002999998629 27870000.032999988645 3963745.039999961853 60413.206635938 2024-04-13T04:57:33.345027+00:00 19994330.280000090599 28999999.964000001550 27869999.963999990374 3961914.921000003815 60413.206647414 2024-04-13T04:57:34.336531+00:00 19994330.276000019163 29000000.043000001460 27869999.996000051498 3962507.013000010978 60413.206659073 2024-04-13T04:57:35.343905+00:00 19994330.279999971390 28999999.964999999851 27869999.965999960899 3963282.934000014793 60413.206670543 2024-04-13T04:57:36.334913+00:00 19994330.276999950409 28999999.992000009865 27870000.001999970526 3964710.021999955177 60413.206682202 2024-04-13T04:57:37.342288+00:00 19994330.277000069618 28999999.977000001818 27870000.030000090599 3963076.012000023853 60413.206693673 2024-04-13T04:57:38.333295+00:00 19994330.278999920934 29000000.024999979883 27869999.962999939919 3966998.143999993801 60413.206705332 2024-04-13T04:57:39.340671+00:00 19994330.276000019163 28999999.993000000715 27870000.052000049502 3958900.869000018109 60413.206716985 2024-04-13T04:57:40.347550+00:00 19994330.279999971390 29000000.004000041634 27869999.992999911308 3964583.995000004768 60413.206728461 2024-04-13T04:57:41.339053+00:00 19994330.277000069618 29000000.060999989510 27870000.043000098318 3963719.013000010978 60413.206740115 2024-04-13T04:57:42.345932+00:00 19994330.281999949366 28999999.942999958992 27869999.945999979973 3963943.097999989986 60413.206751591 2024-04-13T04:57:43.337435+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3963122.936999977101 60413.206763250 2024-04-13T04:57:44.344811+00:00 19994330.276999950409 29000000.015000049025 27869999.980000000447 3965416.936999977101 60413.206774720 2024-04-13T04:57:45.335818+00:00 19994330.278000000864 29000000.006999969482 27869999.973000001162 3961146.071000040043 60413.206786380 2024-04-13T04:57:46.343193+00:00 19994330.274999998510 29000000.013000011444 27870000.057000000030 3965898.884999989998 60413.206797849 2024-04-13T04:57:47.334200+00:00 19994330.280999999493 29000000.001999970526 27870000.067000001669 3964740.118000030983 60413.206809509 2024-04-13T04:57:48.341575+00:00 19994330.282000001520 28999999.964000049978 27869999.926999989897 3958936.914999961853 60413.206820985 2024-04-13T04:57:49.333079+00:00 19994330.276000011712 29000000.035000029951 27870000.037000000477 3964775.004999995232 60413.206832638 2024-04-13T04:57:50.339958+00:00 19994330.274999991059 28999999.977000001818 27869999.932000011206 3960203.016999959946 60413.206844298 2024-04-13T04:57:51.347333+00:00 19994330.278999999166 29000000.013999938965 27870000.028000000864 3964546.011000037193 60413.206855768 2024-04-13T04:57:52.338340+00:00 19994330.278000000864 28999999.993999961764 27869999.976000010967 3959672.044000030030 60413.206867427 2024-04-13T04:57:53.345715+00:00 19994330.277000010014 28999999.995000001043 27870000.008999999613 3960336.004999995232 60413.206878903 2024-04-13T04:57:54.337218+00:00 19994330.279000010341 28999999.987000111490 27869999.979999959469 3965919.927999972831 60413.206890557 2024-04-13T04:57:55.344098+00:00 19994330.278999980539 29000000.024999979883 27870000.070000048727 3963116.991999983788 60413.206902032 2024-04-13T04:57:56.335601+00:00 19994330.275999989361 29000000.000999931246 27869999.955999970436 3965926.040000081062 60413.206913686 2024-04-13T04:57:57.342480+00:00 19994330.279000010341 29000000.004999998957 27870000.035000029951 3965376.006999969017 60413.206925162 2024-04-13T04:57:58.333983+00:00 19994330.277999971062 28999999.976000070572 27869999.982999980450 3960940.075999975204 60413.206936821 2024-04-13T04:57:59.341359+00:00 19994330.280000030994 29000000.024999979883 27869999.971999999136 3963722.927000045776 60413.206948292 2024-04-13T04:58:00.332366+00:00 19994330.276000019163 29000000.004999998957 27870000.023999989033 3960837.997999907006 60413.206959951 2024-04-13T04:58:01.339741+00:00 19994330.278999980539 28999999.975999951363 27870000.045000020415 3961018.960000038147 60413.206971604 2024-04-13T04:58:02.346620+00:00 19994330.277000010014 28999999.988000039011 27869999.921000000089 3964749.057000041008 60413.206983080 2024-04-13T04:58:03.338123+00:00 19994330.276999950409 29000000.050000071526 27870000.036000009626 3962638.875000000000 60413.206994739 2024-04-13T04:58:04.345498+00:00 19994330.279000040144 28999999.945999979973 27869999.970999959856 3963487.169999957085 60413.207006210 2024-04-13T04:58:05.336506+00:00 19994330.274999979883 29000000.023999929428 27870000.059000018984 3961784.889000058174 60413.207017869 2024-04-13T04:58:06.343881+00:00 19994330.280000030994 29000000.008000019938 27869999.980999950320 3959588.002999901772 60413.207029339 2024-04-13T04:58:07.334888+00:00 19994330.282999988645 29000000.014000058174 27869999.976000070572 3964466.976000071038 60413.207040998 2024-04-13T04:58:08.342263+00:00 19994330.274999979883 28999999.921000000089 27869999.983000040054 3964069.034000039101 60413.207052468 2024-04-13T04:58:09.333270+00:00 19994330.272999998182 29000000.028999999166 27869999.986999988556 3961874.890999913216 60413.207064128 2024-04-13T04:58:10.340646+00:00 19994330.281000021845 28999999.997999999672 27869999.963999990374 3965501.172000051010 60413.207075598 2024-04-13T04:58:11.331653+00:00 19994330.280999958515 29000000.036000009626 27870000.059000018984 3960017.998000026215 60413.207087257 2024-04-13T04:58:12.339028+00:00 19994330.277000069618 28999999.986000001431 27869999.970999959856 3964501.010999917984 60413.207098917 2024-04-13T04:58:13.346403+00:00 19994330.278999920934 29000000.030999988317 27870000.090000029653 3961145.932000041008 60413.207110387 2024-04-13T04:58:14.337411+00:00 19994330.277000069618 28999999.978000018746 27869999.924000021070 3961159.103000044823 60413.207122046 2024-04-13T04:58:15.344786+00:00 19994330.276000019163 28999999.980999980122 27869999.992999911308 3960427.930999993812 60413.207133522 2024-04-13T04:58:16.336289+00:00 19994330.276999950409 29000000.004000011832 27870000.044000029564 3959625.958999990951 60413.207145175 2024-04-13T04:58:17.343168+00:00 19994330.279000040144 28999999.988999988884 27869999.986999988556 3961571.023000001907 60413.207156651 2024-04-13T04:58:18.334671+00:00 19994330.278999920934 29000000.013000011444 27869999.968000050634 3958181.919999957085 60413.207168311 2024-04-13T04:58:19.342046+00:00 19994330.278000000864 28999999.986999988556 27870000.030999898911 3960305.103999971878 60413.207179781 2024-04-13T04:58:20.333054+00:00 19994330.279000040144 29000000.004999998957 27870000.003000020981 3963723.930000067223 60413.207191440 2024-04-13T04:58:21.340429+00:00 19994330.276000019163 29000000.018999990076 27869999.963999990374 3965481.087000011932 60413.207203094 2024-04-13T04:58:22.347308+00:00 19994330.278999920934 28999999.993000030518 27869999.991000059992 3963524.023999928962 60413.207214570 2024-04-13T04:58:23.338811+00:00 19994330.276000019163 28999999.995999988168 27870000.054000008851 3964615.952000021935 60413.207226229 2024-04-13T04:58:24.346187+00:00 19994330.281000021845 29000000.026000019163 27869999.963999990374 3969152.032000064850 60413.207237699 2024-04-13T04:58:25.337194+00:00 19994330.276999950409 28999999.952999949455 27870000.006999999285 3961201.968999981880 60413.207249358 2024-04-13T04:58:26.344569+00:00 19994330.277000069618 29000000.004999998957 27869999.986000001431 3965610.982999920845 60413.207260828 2024-04-13T04:58:27.335576+00:00 19994330.276999950409 29000000.009000059217 27870000.005000010133 3965567.943000078201 60413.207272488 2024-04-13T04:58:28.342951+00:00 19994330.281000021845 29000000.000000000000 27870000.030999988317 3966101.087000011932 60413.207283958 2024-04-13T04:58:29.333959+00:00 19994330.278000000864 29000000.014999989420 27869999.967999991030 3959087.932999968994 60413.207295617 2024-04-13T04:58:30.341334+00:00 19994330.276000019163 29000000.028999920934 27870000.059999998659 3962004.103999971878 60413.207307087 2024-04-13T04:58:31.332341+00:00 19994330.279000040144 28999999.970000028610 27869999.998000029474 3959270.965999960899 60413.207318746 2024-04-13T04:58:32.339716+00:00 19994330.276999950409 28999999.948000069708 27869999.946999970824 3962730.003000020981 60413.207330400 2024-04-13T04:58:33.346595+00:00 19994330.276999950409 29000000.044999960810 27870000.008999999613 3961294.961000084877 60413.207341876 2024-04-13T04:58:34.338098+00:00 19994330.277000069618 28999999.995000001043 27869999.994000021368 3965677.048999906052 60413.207353536 2024-04-13T04:58:35.345474+00:00 19994330.278999920934 29000000.008999940008 27869999.990000009537 3964937.078000069130 60413.207365005 2024-04-13T04:58:36.336481+00:00 19994330.282999988645 29000000.015000101179 27870000.029999971390 3963530.925999999046 60413.207376665 2024-04-13T04:58:37.343856+00:00 19994330.275000099093 28999999.981999989599 27870000.021000031382 3964728.977999926079 60413.207388135 2024-04-13T04:58:38.334863+00:00 19994330.275999899954 28999999.979999899864 27869999.977999988943 3966377.995000004768 60413.207399794 2024-04-13T04:58:39.342238+00:00 19994330.278999999166 29000000.027000069618 27869999.987999979407 3966436.935000061989 60413.207411265 2024-04-13T04:58:40.333246+00:00 19994330.278000000864 28999999.975000020117 27870000.033000048250 3959889.101999998093 60413.207422924 2024-04-13T04:58:41.340621+00:00 19994330.278000000864 28999999.997999910265 27869999.933000031859 3962108.945999979973 60413.207434400 2024-04-13T04:58:42.332124+00:00 19994330.277000010014 28999999.990000009537 27870000.011999960989 3967666.036000012886 60413.207446053 2024-04-13T04:58:43.339003+00:00 19994330.281999990344 29000000.039000030607 27870000.031999949366 3964962.944000006188 60413.207457713 2024-04-13T04:58:44.346378+00:00 19994330.274000000209 28999999.981000069529 27870000.041000008583 3968388.968999981880 60413.207469183 2024-04-13T04:58:45.337386+00:00 19994330.276999998838 29000000.021999999881 27869999.897999998182 3963213.006999969017 60413.207480842 2024-04-13T04:58:46.344761+00:00 19994330.279000010341 28999999.989000000060 27870000.062000039965 3964798.068000078201 60413.207492312 2024-04-13T04:58:47.335768+00:00 19994330.278000000864 29000000.004000000656 27869999.995999928564 3966819.909999967087 60413.207503972 2024-04-13T04:58:48.343143+00:00 19994330.282999988645 29000000.021000001580 27870000.004999998957 3966176.078999996185 60413.207515447 2024-04-13T04:58:49.334647+00:00 19994330.275000009686 28999999.954999998212 27869999.952000018209 3963569.077999948990 60413.207527101 2024-04-13T04:58:50.341525+00:00 19994330.276999980211 28999999.999000009149 27870000.013000011444 3965660.899000049103 60413.207538577 2024-04-13T04:58:51.333028+00:00 19994330.277000010014 29000000.005999978632 27870000.039000030607 3969819.032999991905 60413.207550236 2024-04-13T04:58:52.340404+00:00 19994330.276999980211 29000000.027000010014 27869999.993999961764 3964197.995000004768 60413.207561706 2024-04-13T04:58:53.331411+00:00 19994330.278000000864 28999999.993999991566 27869999.991999980062 3968448.077000021935 60413.207573365 2024-04-13T04:58:54.338786+00:00 19994330.279000040144 29000000.028000030667 27869999.983000040054 3967197.883999944199 60413.207585019 2024-04-13T04:58:55.345666+00:00 19994330.279999971390 28999999.935999989510 27869999.963999990374 3959088.949000000954 60413.207596495 2024-04-13T04:58:56.337169+00:00 19994330.278000000864 29000000.033999979496 27870000.018000010401 3965486.054000020027 60413.207608148 2024-04-13T04:58:57.344048+00:00 19994330.273999989033 29000000.001000050455 27870000.047999981791 3970006.088000059128 60413.207619624 2024-04-13T04:58:58.335551+00:00 19994330.281000021845 28999999.972999989986 27869999.963000059128 3960366.012999891769 60413.207631278 2024-04-13T04:58:59.342430+00:00 19994330.276000019163 29000000.037000000477 27870000.032999988645 3963355.905000091065 60413.207642754 2024-04-13T04:59:00.333933+00:00 19994330.280999958515 28999999.944000009447 27869999.955000039190 3967471.041999936104 60413.207654413 2024-04-13T04:59:01.341309+00:00 19994330.280000030994 29000000.052999969572 27870000.046000000089 3961115.106999992859 60413.207665883 2024-04-13T04:59:02.332316+00:00 19994330.274999979883 28999999.977000001818 27869999.989000000060 3968313.831000090111 60413.207677543 2024-04-13T04:59:03.339691+00:00 19994330.275000039488 28999999.992999970913 27869999.984000001103 3966035.037999988068 60413.207689196 2024-04-13T04:59:04.346570+00:00 19994330.277000010014 28999999.967000011355 27869999.984999999404 3961435.023999928962 60413.207700672 2024-04-13T04:59:05.338074+00:00 19994330.280000030994 29000000.042000059038 27870000.008999999613 3963458.031000018120 60413.207712326 2024-04-13T04:59:06.344953+00:00 19994330.278999920934 29000000.009999990463 27870000.035000000149 3965332.930000067223 60413.207723801 2024-04-13T04:59:07.336456+00:00 19994330.281000021845 28999999.985000010580 27869999.972999989986 3963577.107999920845 60413.207735461 2024-04-13T04:59:08.343831+00:00 19994330.274999979883 28999999.998999949545 27869999.971999999136 3962099.004999995232 60413.207746931 2024-04-13T04:59:09.334838+00:00 19994330.278000000864 28999999.991000059992 27870000.048000011593 3963724.868000030983 60413.207758591 2024-04-13T04:59:10.342214+00:00 19994330.277000069618 29000000.007999900728 27869999.949000000954 3961555.062000035774 60413.207770060 2024-04-13T04:59:11.333223+00:00 19994330.279999971390 29000000.014000058174 27870000.028999980539 3963121.001999973785 60413.207781720 2024-04-13T04:59:12.340596+00:00 19994330.281000021845 29000000.004999998957 27870000.000000000000 3965952.962000011932 60413.207793190 2024-04-13T04:59:13.331603+00:00 19994330.276999950409 28999999.991999980062 27870000.014999989420 3970478.129999995232 60413.207804849 2024-04-13T04:59:14.338978+00:00 19994330.274999979883 29000000.000000000000 27869999.974000040442 3960767.825999975204 60413.207816503 2024-04-13T04:59:15.345858+00:00 19994330.278000000864 29000000.009000059217 27870000.027000010014 3965284.095000029076 60413.207827979 2024-04-13T04:59:16.337361+00:00 19994330.278000000864 28999999.975999951363 27869999.991999980062 3966444.036000012886 60413.207839632 2024-04-13T04:59:17.344240+00:00 19994330.276000019163 29000000.021000031382 27870000.028999980539 3963512.004999995232 60413.207851108 2024-04-13T04:59:18.335743+00:00 19994330.281000021845 28999999.986999988556 27869999.953999999911 3961420.896999955177 60413.207862767 2024-04-13T04:59:19.343118+00:00 19994330.279000040144 28999999.990000009537 27869999.995999988168 3969153.013000010978 60413.207874238 2024-04-13T04:59:20.334125+00:00 19994330.275999899954 29000000.001999970526 27870000.014999989420 3961574.046000003815 60413.207885897 2024-04-13T04:59:21.341500+00:00 19994330.278000120074 29000000.022999998182 27869999.943000078201 3963643.983000040054 60413.207897367 2024-04-13T04:59:22.332508+00:00 19994330.276999950409 28999999.975000001490 27870000.011999960989 3964280.973999977112 60413.207909026 2024-04-13T04:59:23.339883+00:00 19994330.279000040144 29000000.010999999940 27870000.062000039965 3964890.013999938965 60413.207920496 2024-04-13T04:59:24.330890+00:00 19994330.279999971390 29000000.019000008702 27870000.000999931246 3965927.000000000000 60413.207932156 2024-04-13T04:59:25.338264+00:00 19994330.276999950409 29000000.028000000864 27870000.016000028700 3962570.974000095855 60413.207943815 2024-04-13T04:59:26.345640+00:00 19994330.277000069618 28999999.996000010520 27870000.014999989420 3964910.007999897003 60413.207955285 2024-04-13T04:59:27.336648+00:00 19994330.275999899954 28999999.966999981552 27869999.988000039011 3960776.006000041962 60413.207966945 2024-04-13T04:59:28.344022+00:00 19994330.279000040144 28999999.978000018746 27869999.939000010490 3962637.973999977112 60413.207978415 2024-04-13T04:59:29.335030+00:00 19994330.278000000864 29000000.002000000328 27870000.020999908447 3966310.008000016212 60413.207990074 2024-04-13T04:59:30.342405+00:00 19994330.281000021845 29000000.023999989033 27870000.038000110537 3965941.960000038147 60413.208001544 2024-04-13T04:59:31.333413+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3965535.998000026215 60413.208013203 2024-04-13T04:59:32.340788+00:00 19994330.278000000864 28999999.986000001431 27870000.005999919027 3962353.106999992859 60413.208024679 2024-04-13T04:59:33.332291+00:00 19994330.274999998510 29000000.004999998957 27869999.948000069708 3965555.975999950897 60413.208036333 2024-04-13T04:59:34.339170+00:00 19994330.278999999166 28999999.979000028223 27869999.991999980062 3959965.009999989998 60413.208047809 2024-04-13T04:59:35.330673+00:00 19994330.276999998838 29000000.013000011444 27869999.988000039011 3962092.970999956131 60413.208059462 2024-04-13T04:59:36.337552+00:00 19994330.280999999493 28999999.998999949545 27870000.053999900818 3964441.036000012886 60413.208071122 2024-04-13T04:59:37.344928+00:00 19994330.278000000864 29000000.026000019163 27869999.999000068754 3960061.014999986161 60413.208082598 2024-04-13T04:59:38.336431+00:00 19994330.275999989361 28999999.950999978930 27869999.936999920756 3963788.956000090111 60413.208094251 2024-04-13T04:59:39.343310+00:00 19994330.276999998838 29000000.027000010014 27870000.041000008583 3961917.049000024796 60413.208105727 2024-04-13T04:59:40.334813+00:00 19994330.279000010341 29000000.015999969095 27870000.021000001580 3967822.985999941826 60413.208117386 2024-04-13T04:59:41.342188+00:00 19994330.275999989361 28999999.958999991417 27869999.960999999195 3959327.932000041008 60413.208128856 2024-04-13T04:59:42.333196+00:00 19994330.280999988317 29000000.032000061125 27870000.055000010878 3963103.962000011932 60413.208140516 2024-04-13T04:59:43.340571+00:00 19994330.280000001192 28999999.975999951363 27869999.949999999255 3962808.071999907028 60413.208151986 2024-04-13T04:59:44.331578+00:00 19994330.274000018835 29000000.024000048637 27870000.004000011832 3961318.081000090111 60413.208163645 2024-04-13T04:59:45.338953+00:00 19994330.278999980539 28999999.952999949455 27869999.963999990374 3960615.964999914169 60413.208175299 2024-04-13T04:59:46.345832+00:00 19994330.277000010014 29000000.014999989420 27870000.013000011444 3962782.922999978065 60413.208186775 2024-04-13T04:59:47.337336+00:00 19994330.279999971390 29000000.015000101179 27870000.024999979883 3965479.027999997139 60413.208198434 2024-04-13T04:59:48.344710+00:00 19994330.278000060469 28999999.985999941826 27869999.971999999136 3964065.000000000000 60413.208209904 2024-04-13T04:59:49.335718+00:00 19994330.276999950409 29000000.019000049680 27870000.022000011057 3958831.942000031006 60413.208221564 2024-04-13T04:59:50.343093+00:00 19994330.278000000864 28999999.983999971300 27869999.960999969393 3964604.106000065804 60413.208233039 2024-04-13T04:59:51.334597+00:00 19994330.276000019163 29000000.013999938965 27870000.048000041395 3965884.960999966133 60413.208244693 2024-04-13T04:59:52.341476+00:00 19994330.278999980539 29000000.004000071436 27870000.002999961376 3962571.990000010002 60413.208256169 2024-04-13T04:59:53.332979+00:00 19994330.279000040144 29000000.003999948502 27869999.971999999136 3960977.069000006188 60413.208267822 2024-04-13T04:59:54.339858+00:00 19994330.279999971390 28999999.993000030518 27869999.984000030905 3963173.898000001907 60413.208279298 2024-04-13T04:59:55.331361+00:00 19994330.277000010014 28999999.993999961764 27869999.995999988168 3967767.031000018120 60413.208290958 2024-04-13T04:59:56.338736+00:00 19994330.275999959558 28999999.983000040054 27870000.014999989420 3964217.998999952804 60413.208302611 2024-04-13T04:59:57.345616+00:00 19994330.279000040144 29000000.014000058174 27870000.032999988645 3961240.031000018120 60413.208314087 2024-04-13T04:59:58.337120+00:00 19994330.278000000864 29000000.005999919027 27870000.038999971002 3966065.044999957085 60413.208325741 2024-04-13T04:59:59.343998+00:00 19994330.280000030994 28999999.997000001371 27869999.908000111580 3963653.912999988068 60413.208337217 2024-04-13T05:00:00.335501+00:00 19994330.275999899954 28999999.989999998361 27870000.028999920934 3960909.935999989975 60413.208348870 2024-04-13T05:00:01.342380+00:00 19994330.280000090599 29000000.026000011712 27870000.009000059217 3964527.101999998093 60413.208360346 2024-04-13T05:00:02.333883+00:00 19994330.275999899954 28999999.957999989390 27869999.981999989599 3960654.999000072014 60413.208372005 2024-04-13T05:00:03.341259+00:00 19994330.275000099093 29000000.021000001580 27869999.991999980062 3959490.955999999773 60413.208383475 2024-04-13T05:00:04.332266+00:00 19994330.278999920934 29000000.006000008434 27870000.022999998182 3965249.004000000190 60413.208395135 2024-04-13T05:00:05.339641+00:00 19994330.278000000864 28999999.979999989271 27870000.019999980927 3962361.097000000998 60413.208406605 2024-04-13T05:00:06.330649+00:00 19994330.282000061125 29000000.025999989361 27869999.945999979973 3961869.923999999184 60413.208418264 2024-04-13T05:00:07.338024+00:00 19994330.276999950409 28999999.993000000715 27870000.021000031382 3965049.944000001997 60413.208429918 2024-04-13T05:00:08.344903+00:00 19994330.278000000864 29000000.021000001580 27870000.031999949366 3958928.087999999989 60413.208441393 2024-04-13T05:00:09.336406+00:00 19994330.278000000864 29000000.008999999613 27869999.980000019073 3960839.816000000108 60413.208453047 2024-04-13T05:00:10.343285+00:00 19994330.278000000864 28999999.976000010967 27869999.971999999136 3964022.077000002842 60413.208464523 2024-04-13T05:00:11.334788+00:00 19994330.274000048637 29000000.007000029087 27870000.027000069618 3964498.026999995112 60413.208476176 2024-04-13T05:00:12.341668+00:00 19994330.281999949366 28999999.975999951363 27870000.001999970526 3962128.034000001848 60413.208487652 2024-04-13T05:00:13.333171+00:00 19994330.276000019163 29000000.041000008583 27870000.034999970347 3959761.903999999166 60413.208499312 2024-04-13T05:00:14.340546+00:00 19994330.281000021845 28999999.979000028223 27869999.965000029653 3957765.134999997914 60413.208510782 2024-04-13T05:00:15.331553+00:00 19994330.276000019163 28999999.967999991030 27870000.001999970526 3960009.980999999214 60413.208522441 2024-04-13T05:00:16.338929+00:00 19994330.276999950409 29000000.025999959558 27870000.006999969482 3958463.004000001121 60413.208533911 2024-04-13T05:00:17.329936+00:00 19994330.279000040144 28999999.996999979019 27869999.977000001818 3965647.973000004888 60413.208545571 2024-04-13T05:00:18.337311+00:00 19994330.276999950409 29000000.039000030607 27870000.087000001222 3961789.997999995947 60413.208557224 2024-04-13T05:00:19.344190+00:00 19994330.280000090599 28999999.937999960035 27869999.912000000477 3962147.052000001073 60413.208568700 2024-04-13T05:00:20.335693+00:00 19994330.278000000864 29000000.024000048637 27870000.006999991834 3960606.922000005841 60413.208580360 2024-04-13T05:00:21.343068+00:00 19994330.276999950409 29000000.008999940008 27870000.003000009805 3963275.990999997128 60413.208591830 2024-04-13T05:00:22.334076+00:00 19994330.274999979883 28999999.990000009537 27870000.018999990076 3964217.062999994028 60413.208603489 2024-04-13T05:00:23.341451+00:00 19994330.278000000864 28999999.986000061035 27869999.973000019789 3962194.024000003934 60413.208614959 2024-04-13T05:00:24.332458+00:00 19994330.282999988645 29000000.072000030428 27870000.035000000149 3960105.927000001073 60413.208626619 2024-04-13T05:00:25.339833+00:00 19994330.274999979883 28999999.942999958992 27869999.964999999851 3965436.039000004996 60413.208638094 2024-04-13T05:00:26.331337+00:00 19994330.280000090599 29000000.021000031382 27870000.044999990612 3968365.995999991894 60413.208649748 2024-04-13T05:00:27.338215+00:00 19994330.276999998838 28999999.988999959081 27869999.947000000626 3960710.933999999892 60413.208661224 2024-04-13T05:00:28.329719+00:00 19994330.276000000536 29000000.014000058174 27870000.047999981791 3963161.004000008106 60413.208672883 2024-04-13T05:00:29.337094+00:00 19994330.280000001192 29000000.000999931246 27869999.994000021368 3960281.045000001788 60413.208684537 2024-04-13T05:00:30.343973+00:00 19994330.276999998838 28999999.988999959081 27869999.991000000387 3960915.011999994982 60413.208696012 2024-04-13T05:00:31.335477+00:00 19994330.280999999493 28999999.968000050634 27870000.014999989420 3965672.010999992024 60413.208707672 2024-04-13T05:00:32.342851+00:00 19994330.274000000209 29000000.008999940008 27869999.943000018597 3961178.969000012148 60413.208719142 2024-04-13T05:00:33.333859+00:00 19994330.278999980539 29000000.008000019938 27869999.989000018686 3964598.005999996793 60413.208730801 2024-04-13T05:00:34.341234+00:00 19994330.279000010341 29000000.049000021070 27870000.051999989897 3961514.993000001181 60413.208742271 2024-04-13T05:00:35.332241+00:00 19994330.278000000864 28999999.939000010490 27869999.947000030428 3959238.981999992859 60413.208753931 2024-04-13T05:00:36.339616+00:00 19994330.279000010341 28999999.996999979019 27870000.017999950796 3962521.981999992859 60413.208765401 2024-04-13T05:00:37.330624+00:00 19994330.278000000864 29000000.013999998569 27870000.009000059217 3961469.118000001181 60413.208777060 2024-04-13T05:00:38.337999+00:00 19994330.280000001192 29000000.017000000924 27870000.054999951273 3962383.923999994993 60413.208788719 2024-04-13T05:00:39.345374+00:00 19994330.274000018835 28999999.978000000119 27869999.978999968618 3963511.934000014793 60413.208800190 2024-04-13T05:00:40.336381+00:00 19994330.281999949366 29000000.025000009686 27870000.022000070661 3963824.014999986161 60413.208811849 2024-04-13T05:00:41.343756+00:00 19994330.274000048637 28999999.993999991566 27869999.969999909401 3963047.973000019789 60413.208823325 2024-04-13T05:00:42.335260+00:00 19994330.278999980539 29000000.004000011832 27870000.027000069618 3962196.058999984991 60413.208834978 2024-04-13T05:00:43.342139+00:00 19994330.279999971390 29000000.016999989748 27869999.998000029474 3962745.978000015020 60413.208846454 2024-04-13T05:00:44.333642+00:00 19994330.275000039488 29000000.006999999285 27869999.968999978155 3962451.081999986898 60413.208858108 2024-04-13T05:00:45.340521+00:00 19994330.278999980539 28999999.945000018924 27869999.985999941826 3965542.990999997128 60413.208869583 2024-04-13T05:00:46.332024+00:00 19994330.277000010014 29000000.010999981314 27869999.989000078291 3960650.955000013113 60413.208881238 2024-04-13T05:00:47.338903+00:00 19994330.278000000864 29000000.004000011832 27870000.037999991328 3958099.039999992121 60413.208892713 2024-04-13T05:00:48.330407+00:00 19994330.277000010014 28999999.982999980450 27869999.934999939054 3962130.013999999035 60413.208904373 2024-04-13T05:00:49.337782+00:00 19994330.280999958515 29000000.013000011444 27870000.060999989510 3957891.907000004780 60413.208916026 2024-04-13T05:00:50.344661+00:00 19994330.274000048637 28999999.987999979407 27870000.001000050455 3962094.145999997854 60413.208927502 2024-04-13T05:00:51.336163+00:00 19994330.279999971390 29000000.007000029087 27869999.911999940872 3963659.925000011921 60413.208939156 2024-04-13T05:00:52.343043+00:00 19994330.278000000864 28999999.980000019073 27870000.032000061125 3959837.002999991179 60413.208950631 2024-04-13T05:00:53.334546+00:00 19994330.279000040144 29000000.020999971777 27870000.031000021845 3962148.999000012875 60413.208962285 2024-04-13T05:00:54.341426+00:00 19994330.276999950409 29000000.016999959946 27869999.993999961764 3959837.024999976158 60413.208973761 2024-04-13T05:00:55.332929+00:00 19994330.279000040144 28999999.991000059992 27870000.039999961853 3962970.974000006914 60413.208985420 2024-04-13T05:00:56.340304+00:00 19994330.278000000864 29000000.031000021845 27869999.989000078291 3963662.025000005960 60413.208996890 2024-04-13T05:00:57.331311+00:00 19994330.278999920934 28999999.960999969393 27869999.986999999732 3962339.882999985944 60413.209008549 2024-04-13T05:00:58.338687+00:00 19994330.275000099093 29000000.006000038236 27869999.951999999583 3959351.052000015974 60413.209020020 2024-04-13T05:00:59.329694+00:00 19994330.278000000864 29000000.021000031382 27870000.094999998808 3957776.025000005960 60413.209031679 2024-04-13T05:01:00.337069+00:00 19994330.278999920934 28999999.991999980062 27869999.984999999404 3961451.051999986172 60413.209043333 2024-04-13T05:01:01.343948+00:00 19994330.278000000864 28999999.967000011355 27869999.923999991268 3965749.923000007868 60413.209054809 2024-04-13T05:01:02.335451+00:00 19994330.280000090599 29000000.051999930292 27870000.043999999762 3961048.037999988068 60413.209066462 2024-04-13T05:01:03.342331+00:00 19994330.279999971390 28999999.940999981016 27869999.992000009865 3960183.089000015985 60413.209077938 2024-04-13T05:01:04.333834+00:00 19994330.274999979883 29000000.014000058174 27870000.022999998182 3966733.944000006188 60413.209089597 2024-04-13T05:01:05.341209+00:00 19994330.276999950409 29000000.018999930471 27870000.014999989420 3969032.901999980211 60413.209101067 2024-04-13T05:01:06.332216+00:00 19994330.279000040144 28999999.995000001043 27869999.933000031859 3964863.115000010002 60413.209112727 2024-04-13T05:01:07.339591+00:00 19994330.278000000864 28999999.988000039011 27869999.996999979019 3961327.990999997128 60413.209124197 2024-04-13T05:01:08.330598+00:00 19994330.274999979883 29000000.019000049680 27869999.999000009149 3961628.016999990214 60413.209135856 2024-04-13T05:01:09.337974+00:00 19994330.279000040144 28999999.981999989599 27870000.046999990940 3963803.982000023127 60413.209147326 2024-04-13T05:01:10.328981+00:00 19994330.279999971390 29000000.008000019938 27869999.943000018597 3964577.955999969970 60413.209158986 2024-04-13T05:01:11.336356+00:00 19994330.277000069618 28999999.986999988556 27870000.000000000000 3965065.989000021946 60413.209170640 2024-04-13T05:01:12.343235+00:00 19994330.278000000864 29000000.000999931246 27870000.024999979883 3964438.996999979019 60413.209182115 2024-04-13T05:01:13.334739+00:00 19994330.279999971390 29000000.037999991328 27870000.045000020415 3965496.006000041962 60413.209193774 2024-04-13T05:01:14.342114+00:00 19994330.276000019163 28999999.951000001281 27869999.941999968141 3966410.994999945164 60413.209205245 2024-04-13T05:01:15.333121+00:00 19994330.275999899954 29000000.020999990404 27870000.059000018984 3970060.998000026215 60413.209216904 2024-04-13T05:01:16.340496+00:00 19994330.279000040144 29000000.008999999613 27869999.955999970436 3965015.972999989986 60413.209228374 2024-04-13T05:01:17.331504+00:00 19994330.278000000864 28999999.988000009209 27870000.073000069708 3966617.059000014793 60413.209240033 2024-04-13T05:01:18.338879+00:00 19994330.282999988645 29000000.032000008970 27869999.985999941826 3963627.982999979984 60413.209251509 2024-04-13T05:01:19.330382+00:00 19994330.272999998182 28999999.989999979734 27869999.971999999136 3965326.071000040043 60413.209263163 2024-04-13T05:01:20.337261+00:00 19994330.280999999493 28999999.986000001431 27869999.977000001818 3964372.904999970924 60413.209274822 2024-04-13T05:01:21.344636+00:00 19994330.272999998182 29000000.002000000328 27869999.978999968618 3966045.097000002861 60413.209286298 2024-04-13T05:01:22.336139+00:00 19994330.280000001192 29000000.009999990463 27870000.006000038236 3964696.892000020016 60413.209297951 2024-04-13T05:01:23.343018+00:00 19994330.276000000536 29000000.013000011444 27870000.070999979973 3960623.064999998081 60413.209309427 2024-04-13T05:01:24.334522+00:00 19994330.278999999166 28999999.995000001043 27869999.981000069529 3967554.912999988068 60413.209321081 2024-04-13T05:01:25.341403+00:00 19994330.283000010997 28999999.995999988168 27869999.988999959081 3966542.134999989998 60413.209332557 2024-04-13T05:01:26.332904+00:00 19994330.273999989033 29000000.018999990076 27870000.046999931335 3967310.915000020992 60413.209344211 2024-04-13T05:01:27.339783+00:00 19994330.280000001192 28999999.974000040442 27869999.952000018209 3962891.987999976147 60413.209355686 2024-04-13T05:01:28.331287+00:00 19994330.277000010014 28999999.968999978155 27869999.955000039190 3957878.087000011932 60413.209367346 2024-04-13T05:01:29.338662+00:00 19994330.278999980539 29000000.022999998182 27870000.054000020027 3971021.847000002861 60413.209378816 2024-04-13T05:01:30.329669+00:00 19994330.276000019163 28999999.989000018686 27869999.968999978155 3966394.087999999989 60413.209390475 2024-04-13T05:01:31.337044+00:00 19994330.278000000864 28999999.992999970913 27869999.978999968618 3964217.907999991905 60413.209402129 2024-04-13T05:01:32.343923+00:00 19994330.280999988317 29000000.011999960989 27870000.047999981791 3965738.012000023853 60413.209413604 2024-04-13T05:01:33.335426+00:00 19994330.274000018835 29000000.037999991328 27869999.966000080109 3965695.040999948978 60413.209425258 2024-04-13T05:01:34.342306+00:00 19994330.280999958515 29000000.043000098318 27870000.112999919802 3963023.004000008106 60413.209436734 2024-04-13T05:01:35.333809+00:00 19994330.276000019163 28999999.944000009447 27869999.877999998629 3961565.027000010014 60413.209448393 2024-04-13T05:01:36.341184+00:00 19994330.278000000864 29000000.010999921709 27870000.021000001580 3962255.008000016212 60413.209459864 2024-04-13T05:01:37.332191+00:00 19994330.278999980539 28999999.980000019073 27869999.995999999344 3961175.995000004768 60413.209471523 2024-04-13T05:01:38.339567+00:00 19994330.279000040144 28999999.970999959856 27869999.967000011355 3961687.981999992859 60413.209482993 2024-04-13T05:01:39.330574+00:00 19994330.275999959558 29000000.004000071436 27870000.033999979496 3965488.000999987125 60413.209494652 2024-04-13T05:01:40.337949+00:00 19994330.278000000864 28999999.993999961764 27870000.042000029236 3965773.034000039101 60413.209506128 2024-04-13T05:01:41.329452+00:00 19994330.277000010014 29000000.029000040144 27869999.984999980778 3958495.938999950886 60413.209517782 2024-04-13T05:01:42.336331+00:00 19994330.281000021845 29000000.005999919027 27870000.000000000000 3961353.057000041008 60413.209529441 2024-04-13T05:01:43.343706+00:00 19994330.275999959558 28999999.984000090510 27869999.997000008821 3961646.015999972820 60413.209540917 2024-04-13T05:01:44.335210+00:00 19994330.278000000864 28999999.970999959856 27869999.990999970585 3966997.013999999035 60413.209552570 2024-04-13T05:01:45.342089+00:00 19994330.278000000864 29000000.037999991328 27869999.967000011355 3964484.914000033867 60413.209564046 2024-04-13T05:01:46.333592+00:00 19994330.277000010014 28999999.998000029474 27870000.028000000864 3965335.032999991905 60413.209575700 2024-04-13T05:01:47.340471+00:00 19994330.279000040144 28999999.985000010580 27870000.008999999613 3962314.986000000965 60413.209587175 2024-04-13T05:01:48.331975+00:00 19994330.278999920934 29000000.016999959946 27870000.036000009626 3962429.026999949943 60413.209598829 2024-04-13T05:01:49.338854+00:00 19994330.279000040144 29000000.000000000000 27869999.967999991030 3967240.030000030994 60413.209610305 2024-04-13T05:01:50.330357+00:00 19994330.276999950409 29000000.006000038236 27869999.974000040442 3964526.010999978054 60413.209621959 2024-04-13T05:01:51.337236+00:00 19994330.276000019163 29000000.032000001520 27870000.086999949068 3961579.935000001919 60413.209633434 2024-04-13T05:01:52.328739+00:00 19994330.276000019163 28999999.940000008792 27869999.907999988645 3964208.018999993801 60413.209645094 2024-04-13T05:01:53.336115+00:00 19994330.279999971390 28999999.978000000119 27869999.995000001043 3964897.026000022888 60413.209656748 2024-04-13T05:01:54.342994+00:00 19994330.280000090599 29000000.041000008583 27870000.037999991328 3965730.929000020027 60413.209668223 2024-04-13T05:01:55.334497+00:00 19994330.278000000864 29000000.015999969095 27870000.030000090599 3963382.076999961864 60413.209679877 2024-04-13T05:01:56.341376+00:00 19994330.278000000864 28999999.982000019401 27869999.892999891192 3964020.992000042927 60413.209691353 2024-04-13T05:01:57.332879+00:00 19994330.275999899954 28999999.984000001103 27870000.046000000089 3966189.000000000000 60413.209703006 2024-04-13T05:01:58.339759+00:00 19994330.279000040144 28999999.989999979734 27870000.037000060081 3957768.965999960899 60413.209714476 2024-04-13T05:01:59.330766+00:00 19994330.276000019163 28999999.997000008821 27869999.945999979973 3962853.027000010014 60413.209726136 2024-04-13T05:02:00.338141+00:00 19994330.278000000864 29000000.072000030428 27870000.050000071526 3961069.925999999046 60413.209737611 2024-04-13T05:02:01.329644+00:00 19994330.281999949366 28999999.967999991030 27870000.000999931246 3959338.129999995232 60413.209749266 2024-04-13T05:02:02.336523+00:00 19994330.276000019163 28999999.988999959081 27870000.004999998957 3961924.833999990951 60413.209760925 2024-04-13T05:02:03.343898+00:00 19994330.277000069618 29000000.021000031382 27870000.003000020981 3965559.090000032913 60413.209772401 2024-04-13T05:02:04.335402+00:00 19994330.276999950409 28999999.958999991417 27869999.909999970347 3965478.113999962807 60413.209784054 2024-04-13T05:02:05.342281+00:00 19994330.279000040144 29000000.022000011057 27870000.037000060081 3965707.962000011932 60413.209795530 2024-04-13T05:02:06.333784+00:00 19994330.276999950409 28999999.991000000387 27870000.042999979109 3960856.898000001907 60413.209807184 2024-04-13T05:02:07.340663+00:00 19994330.284000039101 29000000.000999990851 27869999.998999949545 3962074.083999990951 60413.209818659 2024-04-13T05:02:08.332166+00:00 19994330.273999929428 29000000.027000010014 27870000.059000018984 3964193.910000026226 60413.209830313 2024-04-13T05:02:09.339046+00:00 19994330.277000069618 28999999.980999950320 27869999.920000080019 3967093.073000013828 60413.209841789 2024-04-13T05:02:10.330549+00:00 19994330.278000000864 29000000.002000089735 27870000.012999888510 3962635.949000000954 60413.209853448 2024-04-13T05:02:11.337924+00:00 19994330.278000000864 28999999.993999961764 27869999.995000001043 3965314.975999950897 60413.209864918 2024-04-13T05:02:12.328931+00:00 19994330.282999988645 29000000.022999998182 27870000.011000040919 3961998.090000032913 60413.209876577 2024-04-13T05:02:13.336306+00:00 19994330.274999979883 28999999.962000008672 27869999.960000038147 3962351.969999969006 60413.209888231 2024-04-13T05:02:14.343186+00:00 19994330.278000000864 29000000.046000000089 27870000.024000000209 3963201.876000047196 60413.209899707 2024-04-13T05:02:15.334688+00:00 19994330.276999998838 28999999.929999951273 27870000.019999999553 3968388.159999967087 60413.209911361 2024-04-13T05:02:16.341568+00:00 19994330.278000000864 29000000.062000039965 27870000.006999999285 3960465.923000038136 60413.209922837 2024-04-13T05:02:17.333071+00:00 19994330.275000009686 28999999.957999940962 27869999.976000010967 3963370.963999927044 60413.209934496 2024-04-13T05:02:18.340446+00:00 19994330.278999999166 29000000.031000021845 27870000.003999978304 3962410.036000012886 60413.209945966 2024-04-13T05:02:19.331453+00:00 19994330.282999988645 28999999.999000068754 27869999.997000008821 3960342.022000073921 60413.209957625 2024-04-13T05:02:20.338828+00:00 19994330.274999991059 29000000.014999989420 27870000.013000011444 3960929.983999968041 60413.209969095 2024-04-13T05:02:21.329836+00:00 19994330.279000010341 28999999.990000009537 27869999.989999979734 3966398.026999949943 60413.209980755 2024-04-13T05:02:22.337211+00:00 19994330.275000009686 28999999.977999929339 27869999.977000031620 3962361.961000084877 60413.209992225 2024-04-13T05:02:23.328219+00:00 19994330.282999988645 28999999.991999980062 27869999.994999971241 3964169.110999941826 60413.210003884 2024-04-13T05:02:24.335594+00:00 19994330.275000009686 29000000.017000079155 27870000.054000020027 3962925.868999958038 60413.210015544 2024-04-13T05:02:25.342969+00:00 19994330.278000000864 29000000.003999948502 27869999.974999960512 3959449.126000047196 60413.210027019 2024-04-13T05:02:26.334472+00:00 19994330.278999980539 29000000.024000048637 27870000.006000038236 3960098.907000064850 60413.210038673 2024-04-13T05:02:27.341351+00:00 19994330.274000018835 28999999.965999960899 27869999.991999980062 3959501.101999998093 60413.210050149 2024-04-13T05:02:28.332854+00:00 19994330.281000021845 29000000.034000001848 27870000.010999981314 3963781.914999961853 60413.210061803 2024-04-13T05:02:29.339733+00:00 19994330.278000000864 28999999.962999988347 27869999.956000030041 3962078.000000000000 60413.210073278 2024-04-13T05:02:30.331237+00:00 19994330.279999971390 28999999.980000000447 27870000.003000020981 3967141.980999947060 60413.210084932 2024-04-13T05:02:31.338116+00:00 19994330.274999979883 29000000.065999999642 27870000.062999960035 3963502.058000088204 60413.210096408 2024-04-13T05:02:32.329619+00:00 19994330.280000030994 28999999.960000008345 27869999.934000018984 3963028.962999939919 60413.210108067 2024-04-13T05:02:33.336994+00:00 19994330.276000019163 28999999.993000000715 27869999.981999989599 3967247.031000018120 60413.210119537 2024-04-13T05:02:34.328002+00:00 19994330.276999950409 29000000.002000000328 27870000.054000020027 3963404.085999966133 60413.210131191 2024-04-13T05:02:35.334880+00:00 19994330.280000030994 28999999.996999979019 27869999.975000020117 3959322.898000001907 60413.210142850 2024-04-13T05:02:36.342256+00:00 19994330.274999979883 29000000.004000011832 27870000.059999939054 3963307.935999989975 60413.210154320 2024-04-13T05:02:37.333263+00:00 19994330.282999988645 28999999.993000030518 27869999.952000018209 3965290.068000078201 60413.210165979 2024-04-13T05:02:38.340638+00:00 19994330.275000039488 29000000.004999998957 27869999.967000011355 3963176.005999923218 60413.210177455 2024-04-13T05:02:39.332142+00:00 19994330.278000000864 29000000.019999980927 27870000.059000018984 3965459.027000070084 60413.210189109 2024-04-13T05:02:40.339021+00:00 19994330.277999941260 28999999.971999999136 27869999.977000001818 3965494.980999947060 60413.210200584 2024-04-13T05:02:41.330524+00:00 19994330.277000069618 29000000.033999979496 27870000.037999991328 3962959.027999997139 60413.210212244 2024-04-13T05:02:42.337899+00:00 19994330.279000040144 29000000.004999998957 27869999.970000028610 3966486.981000065804 60413.210223714 2024-04-13T05:02:43.328906+00:00 19994330.280999898911 29000000.006000038236 27870000.015999909490 3963052.949999928009 60413.210235368 2024-04-13T05:02:44.335786+00:00 19994330.277000069618 28999999.973999980837 27869999.981000069529 3965066.065999985207 60413.210247027 2024-04-13T05:02:45.343161+00:00 19994330.274999979883 28999999.998000029474 27869999.986999988556 3960896.029000043869 60413.210258497 2024-04-13T05:02:46.334168+00:00 19994330.279000040144 29000000.026000019163 27870000.039999961853 3963153.820999979973 60413.210270157 2024-04-13T05:02:47.341543+00:00 19994330.276999950409 28999999.992999911308 27869999.973999980837 3966408.055999993812 60413.210281627 2024-04-13T05:02:48.332550+00:00 19994330.279000040144 28999999.962000008672 27870000.002000089735 3965670.190000057220 60413.210293286 2024-04-13T05:02:49.339925+00:00 19994330.278000000864 29000000.014000058174 27869999.985000010580 3960457.793999909889 60413.210304762 2024-04-13T05:02:50.331428+00:00 19994330.279999971390 29000000.024999979883 27870000.047999981791 3968171.003000020981 60413.210316416 2024-04-13T05:02:51.338308+00:00 19994330.276000019163 28999999.996999979019 27870000.013000011444 3963986.105000019073 60413.210327891 2024-04-13T05:02:52.329810+00:00 19994330.278000000864 28999999.981000069529 27869999.954999998212 3962708.018000007141 60413.210339545 2024-04-13T05:02:53.336690+00:00 19994330.276000019163 28999999.964999910444 27870000.008000008762 3961551.958000063896 60413.210351021 2024-04-13T05:02:54.328193+00:00 19994330.278999920934 29000000.013000011444 27869999.997999999672 3967993.882999897003 60413.210362680 2024-04-13T05:02:55.335569+00:00 19994330.281000021845 29000000.006000038236 27869999.967000011355 3961967.090000032913 60413.210374334 2024-04-13T05:02:56.342448+00:00 19994330.276999950409 29000000.014999989420 27869999.986999999732 3960201.052999972831 60413.210385810 2024-04-13T05:02:57.333951+00:00 19994330.279000040144 29000000.021000031382 27870000.070999979973 3959153.947000027169 60413.210397463 2024-04-13T05:02:58.340830+00:00 19994330.274000048637 29000000.001999970526 27869999.969999998808 3963093.037000060081 60413.210408939 2024-04-13T05:02:59.332333+00:00 19994330.279999971390 29000000.004999998957 27870000.006999999285 3962613.944999932777 60413.210420593 2024-04-13T05:03:00.339213+00:00 19994330.282999988645 28999999.962999939919 27869999.992000009865 3961030.027999997139 60413.210432068 2024-04-13T05:03:01.330716+00:00 19994330.274000048637 29000000.066000100225 27870000.035999979824 3955518.960999966133 60413.210443728 2024-04-13T05:03:02.338091+00:00 19994330.279999971390 28999999.911999940872 27869999.901000019163 3964324.962000011932 60413.210455198 2024-04-13T05:03:03.329098+00:00 19994330.273999929428 29000000.050999999046 27870000.078999999911 3959600.069000006188 60413.210466857 2024-04-13T05:03:04.336473+00:00 19994330.280000090599 28999999.955999970436 27869999.972999989986 3960018.984000086784 60413.210478327 2024-04-13T05:03:05.327480+00:00 19994330.276999950409 29000000.030999999493 27870000.013999998569 3962186.019999980927 60413.210489987 2024-04-13T05:03:06.334857+00:00 19994330.279999971390 29000000.009000010788 27869999.981000009924 3963592.978999971878 60413.210501646 2024-04-13T05:03:07.342231+00:00 19994330.277000069618 28999999.985999990255 27870000.021000031382 3962139.069000006188 60413.210513116 2024-04-13T05:03:08.333238+00:00 19994330.276999998838 29000000.005000010133 27870000.003999948502 3964909.929000020027 60413.210524770 2024-04-13T05:03:09.340117+00:00 19994330.278000000864 28999999.978999998420 27869999.997000038624 3965243.962999939919 60413.210536246 2024-04-13T05:03:10.331621+00:00 19994330.278000000864 29000000.026999980211 27869999.970999959856 3965317.042000054847 60413.210547905 2024-04-13T05:03:11.338996+00:00 19994330.278000008315 28999999.990000009537 27870000.068000078201 3956864.027999997139 60413.210559375 2024-04-13T05:03:12.330003+00:00 19994330.278000000864 29000000.013000011444 27869999.951999899000 3961398.960999966133 60413.210571034 2024-04-13T05:03:13.337378+00:00 19994330.278999999166 29000000.020000010729 27870000.011000040919 3962663.047000051010 60413.210582505 2024-04-13T05:03:14.328385+00:00 19994330.278000008315 28999999.953000009060 27869999.971999999136 3965675.968999981880 60413.210594164 2024-04-13T05:03:15.335760+00:00 19994330.278000000864 28999999.995999988168 27869999.965000029653 3966423.049000024796 60413.210605639 2024-04-13T05:03:16.327264+00:00 19994330.275999989361 29000000.027000010014 27870000.067999958992 3962638.917999982834 60413.210617294 2024-04-13T05:03:17.334144+00:00 19994330.278999980539 28999999.975999951363 27869999.914999961853 3963841.029999970924 60413.210628953 2024-04-13T05:03:18.341518+00:00 19994330.278000000864 29000000.032999988645 27870000.113000039011 3961863.963000059128 60413.210640423 2024-04-13T05:03:19.332525+00:00 19994330.278000030667 28999999.992000039667 27869999.968000050634 3963427.949999928009 60413.210652082 2024-04-13T05:03:20.339901+00:00 19994330.278999980539 28999999.981000009924 27869999.967000011355 3964125.101000071038 60413.210663552 2024-04-13T05:03:21.330908+00:00 19994330.277000010014 29000000.004999998957 27870000.060999989510 3959551.070999979973 60413.210675212 2024-04-13T05:03:22.338283+00:00 19994330.277000010014 28999999.991999920458 27869999.970999959856 3957147.872999907006 60413.210686687 2024-04-13T05:03:23.329788+00:00 19994330.278999980539 29000000.008000019938 27869999.945999979973 3961143.062000035774 60413.210698341 2024-04-13T05:03:24.336665+00:00 19994330.277000010014 29000000.022999998182 27870000.080000039190 3963796.966000080109 60413.210709817 2024-04-13T05:03:25.328169+00:00 19994330.281000021845 28999999.995000001043 27869999.973999980837 3958902.997999907006 60413.210721470 2024-04-13T05:03:26.335048+00:00 19994330.275999959558 29000000.034000039101 27870000.041000008583 3969306.024999976158 60413.210733130 2024-04-13T05:03:27.342423+00:00 19994330.276000019163 28999999.927999969572 27869999.925999999046 3960623.890000104904 60413.210744600 2024-04-13T05:03:28.333430+00:00 19994330.278999980539 28999999.981000069529 27869999.940999981016 3964043.123999952804 60413.210756259 2024-04-13T05:03:29.340805+00:00 19994330.278000000864 29000000.030999898911 27870000.072000030428 3963362.955999969970 60413.210767729 2024-04-13T05:03:30.331813+00:00 19994330.277000010014 28999999.991000059992 27869999.955999970436 3964056.047000051010 60413.210779389 2024-04-13T05:03:31.339188+00:00 19994330.281000021845 29000000.046000000089 27870000.063999999315 3961867.001999973785 60413.210790864 2024-04-13T05:03:32.330691+00:00 19994330.276999950409 28999999.980000019073 27869999.993000000715 3963747.003000020981 60413.210802518 2024-04-13T05:03:33.337570+00:00 19994330.278000000864 28999999.995000001043 27870000.002999991179 3963475.883999944199 60413.210813994 2024-04-13T05:03:34.329073+00:00 19994330.276000078768 28999999.980999950320 27869999.991000011563 3959239.196000099182 60413.210825648 2024-04-13T05:03:35.335952+00:00 19994330.278999920934 28999999.986000061035 27870000.000000000000 3963431.911999940872 60413.210837123 2024-04-13T05:03:36.327456+00:00 19994330.278000000864 29000000.034999970347 27870000.042999979109 3965626.085999966133 60413.210848783 2024-04-13T05:03:37.334831+00:00 19994330.278000000864 29000000.009999990463 27869999.953999999911 3966001.916000009049 60413.210860436 2024-04-13T05:03:38.341710+00:00 19994330.281000021845 28999999.996999979019 27870000.003000020981 3963197.014999986161 60413.210871912 2024-04-13T05:03:39.333213+00:00 19994330.276999950409 28999999.994000080973 27870000.021999981254 3966578.902000070084 60413.210883566 2024-04-13T05:03:40.340093+00:00 19994330.277000069618 28999999.992999911308 27869999.924000021070 3962662.050999999046 60413.210895041 2024-04-13T05:03:41.331596+00:00 19994330.279000040144 28999999.993000030518 27870000.022999998182 3966200.013999938965 60413.210906696 2024-04-13T05:03:42.338475+00:00 19994330.278999920934 28999999.986999999732 27870000.010999981314 3965407.983000040054 60413.210918171 2024-04-13T05:03:43.329978+00:00 19994330.276000019163 29000000.029999990016 27870000.050000008196 3967415.057000041008 60413.210929831 2024-04-13T05:03:44.337353+00:00 19994330.278000000864 29000000.043999999762 27869999.988999959081 3967002.001999973785 60413.210941301 2024-04-13T05:03:45.328360+00:00 19994330.278000000864 28999999.949000019580 27869999.966000020504 3963397.914000033867 60413.210952960 2024-04-13T05:03:46.335735+00:00 19994330.276999950409 29000000.008999999613 27869999.975000020117 3962009.046999930870 60413.210964430 2024-04-13T05:03:47.326743+00:00 19994330.279000040144 29000000.007999990135 27870000.046999990940 3960944.024999976158 60413.210976089 2024-04-13T05:03:48.334118+00:00 19994330.279000040144 28999999.988999988884 27870000.009999990463 3966785.897000073921 60413.210987743 2024-04-13T05:03:49.340997+00:00 19994330.276999950409 28999999.995000001043 27869999.956999961287 3960701.148000001907 60413.210999219 2024-04-13T05:03:50.332500+00:00 19994330.279999971390 28999999.998999979347 27870000.039000030607 3963827.944999932777 60413.211010872 2024-04-13T05:03:51.339379+00:00 19994330.278000000864 28999999.978000041097 27869999.975000020117 3964298.912000060081 60413.211022348 2024-04-13T05:03:52.330883+00:00 19994330.276000019163 29000000.001999970526 27869999.957999940962 3959590.074999928009 60413.211034007 2024-04-13T05:03:53.338258+00:00 19994330.276000019163 28999999.995999988168 27870000.088999990374 3965641.953999996185 60413.211045478 2024-04-13T05:03:54.329265+00:00 19994330.279000040144 29000000.039000030607 27869999.989000078291 3961728.897000073921 60413.211057137 2024-04-13T05:03:55.336640+00:00 19994330.278999920934 28999999.991000000387 27870000.001999970526 3964136.100999950897 60413.211068607 2024-04-13T05:03:56.327648+00:00 19994330.279000040144 28999999.977999988943 27869999.914999961853 3962521.065000057220 60413.211080267 2024-04-13T05:03:57.335023+00:00 19994330.276999950409 29000000.013000011444 27870000.065000060946 3968810.977999926079 60413.211091742 2024-04-13T05:03:58.326526+00:00 19994330.276000019163 28999999.995999988168 27870000.001999970526 3963075.064000010025 60413.211103396 2024-04-13T05:03:59.333405+00:00 19994330.278000000864 29000000.018999930471 27870000.039000030607 3967384.861999989022 60413.211115055 2024-04-13T05:04:00.340780+00:00 19994330.279999971390 29000000.006000038236 27869999.967999938875 3962936.078000069130 60413.211126525 2024-04-13T05:04:01.331787+00:00 19994330.279000040144 28999999.965999960899 27869999.990000009537 3961414.929999948014 60413.211138185 2024-04-13T05:04:02.339163+00:00 19994330.278000000864 29000000.017000079155 27869999.985000010580 3963607.998000026215 60413.211149660 2024-04-13T05:04:03.330666+00:00 19994330.278999999166 29000000.021999958903 27870000.032000061125 3968108.151000022888 60413.211161314 2024-04-13T05:04:04.337545+00:00 19994330.276000000536 28999999.971999999136 27869999.977000001818 3968820.876999973785 60413.211172790 2024-04-13T05:04:05.329049+00:00 19994330.274999991059 29000000.001000050455 27869999.975999951363 3969106.006000041962 60413.211184443 2024-04-13T05:04:06.335927+00:00 19994330.280999999493 28999999.986999988556 27870000.080000039190 3962671.079999924172 60413.211195919 2024-04-13T05:04:07.327431+00:00 19994330.277000010014 29000000.018999930471 27869999.972999930382 3964743.894000052940 60413.211207573 2024-04-13T05:04:08.334310+00:00 19994330.278000000864 28999999.997000098228 27869999.998000029474 3962126.000000000000 60413.211219233 2024-04-13T05:04:09.341685+00:00 19994330.278000000864 28999999.995000001043 27869999.991999998689 3968353.074000000954 60413.211230708 2024-04-13T05:04:10.333188+00:00 19994330.278000000864 29000000.007999900728 27869999.962000001222 3967977.990000010002 60413.211242362 2024-04-13T05:04:11.340067+00:00 19994330.278000000864 28999999.990000009537 27870000.026000000536 3963099.036999940872 60413.211253838 2024-04-13T05:04:12.331571+00:00 19994330.278000000864 28999999.995000001043 27870000.001999989152 3962972.881999969017 60413.211265491 2024-04-13T05:04:13.338450+00:00 19994330.282000008970 29000000.019000049680 27870000.003000020981 3964063.074000000954 60413.211276967 2024-04-13T05:04:14.329953+00:00 19994330.273999989033 28999999.975999951363 27869999.952999979258 3966971.074000000954 60413.211288621 2024-04-13T05:04:15.336832+00:00 19994330.277000010014 29000000.000000000000 27870000.017000019550 3962913.940000057220 60413.211300096 2024-04-13T05:04:16.328335+00:00 19994330.280000030994 29000000.022999998182 27870000.004999998957 3967270.067000031006 60413.211311750 2024-04-13T05:04:17.335215+00:00 19994330.274999979883 29000000.014000058174 27870000.037000000477 3966389.881999969017 60413.211323226 2024-04-13T05:04:18.326718+00:00 19994330.279999971390 28999999.986999988556 27869999.958999961615 3965913.027999997139 60413.211334885 2024-04-13T05:04:19.334093+00:00 19994330.277000010014 28999999.971999999136 27870000.019000049680 3964047.008999944199 60413.211346539 2024-04-13T05:04:20.340972+00:00 19994330.280000030994 29000000.028000000864 27870000.009999990463 3965443.979000092018 60413.211358014 2024-04-13T05:04:21.332475+00:00 19994330.278000000864 29000000.016999989748 27869999.964999970049 3963919.092000008095 60413.211369669 2024-04-13T05:04:22.339355+00:00 19994330.275999959558 28999999.980999991298 27870000.022999998182 3966580.933999896049 60413.211381144 2024-04-13T05:04:23.330858+00:00 19994330.277000010014 29000000.011000011116 27870000.046999990940 3965282.884000062943 60413.211392798 2024-04-13T05:04:24.337737+00:00 19994330.276000019163 28999999.949000000954 27869999.893000010401 3963310.144999980927 60413.211404274 2024-04-13T05:04:25.329240+00:00 19994330.283999979496 29000000.061000019312 27870000.048000041395 3963988.963999987114 60413.211415933 2024-04-13T05:04:26.336616+00:00 19994330.278000000864 28999999.994999971241 27870000.046999990940 3962807.953999996185 60413.211427403 2024-04-13T05:04:27.327623+00:00 19994330.277000010014 28999999.986000031233 27870000.006999969482 3965240.973999977112 60413.211439062 2024-04-13T05:04:28.334998+00:00 19994330.276999950409 29000000.000999990851 27869999.950000051409 3965823.120000004768 60413.211450533 2024-04-13T05:04:29.326005+00:00 19994330.277000069618 28999999.981000009924 27870000.003000020981 3968873.935000061989 60413.211462192 2024-04-13T05:04:30.333380+00:00 19994330.281000021845 29000000.030999958515 27870000.000999931246 3965845.062999964226 60413.211473846 2024-04-13T05:04:31.340259+00:00 19994330.274999979883 28999999.995000001043 27870000.045000080019 3963481.919000030030 60413.211485321 2024-04-13T05:04:32.331762+00:00 19994330.281000021845 29000000.002000030130 27869999.971999879926 3962695.013999938965 60413.211496975 2024-04-13T05:04:33.338642+00:00 19994330.278000000864 29000000.020999971777 27870000.037000060081 3964312.054000020027 60413.211508451 2024-04-13T05:04:34.330145+00:00 19994330.273999929428 28999999.976000010967 27869999.980999950320 3962843.001000000164 60413.211520110 2024-04-13T05:04:35.337520+00:00 19994330.279000040144 28999999.993000030518 27869999.999000068754 3962716.922999999020 60413.211531580 2024-04-13T05:04:36.328528+00:00 19994330.279000040144 28999999.993999961764 27869999.924999948591 3960287.111000000034 60413.211543240 2024-04-13T05:04:37.335903+00:00 19994330.278000000864 28999999.991999980062 27870000.036000009626 3963625.953000000212 60413.211554710 2024-04-13T05:04:38.326910+00:00 19994330.278000000864 29000000.047000050545 27870000.013000011444 3962628.973999998998 60413.211566369 2024-04-13T05:04:39.334285+00:00 19994330.281000021845 28999999.973999980837 27870000.006000038236 3966436.947000001092 60413.211578023 2024-04-13T05:04:40.341164+00:00 19994330.274999979883 28999999.981999989599 27869999.972999930382 3964066.056000002194 60413.211589498 2024-04-13T05:04:41.332667+00:00 19994330.279999971390 28999999.986000061035 27869999.986999988556 3958651.058000002056 60413.211601152 2024-04-13T05:04:42.339547+00:00 19994330.276999950409 29000000.015999909490 27869999.991999980062 3961009.936999998987 60413.211612628 2024-04-13T05:04:43.331050+00:00 19994330.277000069618 28999999.988000039011 27870000.039000030607 3958942.997000000905 60413.211624287 2024-04-13T05:04:44.338425+00:00 19994330.278000000864 28999999.993999961764 27869999.950999978930 3965795.909999995958 60413.211635757 2024-04-13T05:04:45.329432+00:00 19994330.278000000864 29000000.008000019938 27870000.016000028700 3965430.130000003148 60413.211647416 2024-04-13T05:04:46.336807+00:00 19994330.278000000864 29000000.052000049502 27870000.060000058264 3965126.912999995053 60413.211658887 2024-04-13T05:04:47.327814+00:00 19994330.276999950409 28999999.932000041008 27869999.958999991417 3963306.043000005186 60413.211670546 2024-04-13T05:04:48.335190+00:00 19994330.280000090599 29000000.008999940008 27869999.997999999672 3961211.997999995947 60413.211682022 2024-04-13T05:04:49.326693+00:00 19994330.276999950409 28999999.986999988556 27869999.969000000507 3963939.037000000011 60413.211693676 2024-04-13T05:04:50.333572+00:00 19994330.281999949366 29000000.052999969572 27870000.076999988407 3962692.011999994982 60413.211705335 2024-04-13T05:04:51.340947+00:00 19994330.274000048637 28999999.998000029474 27869999.975000008941 3966966.937000005972 60413.211716805 2024-04-13T05:04:52.331955+00:00 19994330.278000000864 29000000.006000038236 27869999.998999979347 3968113.057999997865 60413.211728464 2024-04-13T05:04:53.339330+00:00 19994330.276999950409 28999999.970999959856 27869999.961000028998 3961616.019999995828 60413.211739935 2024-04-13T05:04:54.330337+00:00 19994330.278000000864 29000000.019000049680 27870000.033999979496 3965084.894000009168 60413.211751594 2024-04-13T05:04:55.337712+00:00 19994330.278000000864 28999999.991999980062 27870000.013999998569 3961337.086999997031 60413.211763064 2024-04-13T05:04:56.328719+00:00 19994330.280999999493 28999999.993999999017 27869999.994000021368 3962926.012999997009 60413.211774724 2024-04-13T05:04:57.336095+00:00 19994330.278000000864 28999999.978999990970 27869999.986999988556 3966158.975000008941 60413.211786193 2024-04-13T05:04:58.327102+00:00 19994330.276999998838 29000000.021000001580 27870000.018999990076 3964701.984999998938 60413.211797853 2024-04-13T05:04:59.334477+00:00 19994330.275000009686 29000000.003000009805 27869999.997000038624 3963494.958999990951 60413.211809329 2024-04-13T05:05:00.325980+00:00 19994330.280000001192 29000000.055999990553 27870000.050999999046 3967144.990000010002 60413.211820982 2024-04-13T05:05:01.332859+00:00 19994330.280000001192 28999999.960000008345 27869999.952999949455 3968419.028999999166 60413.211832642 2024-04-13T05:05:02.340235+00:00 19994330.275999989361 28999999.979999989271 27869999.964000049978 3966904.998999997973 60413.211844117 2024-04-13T05:05:03.331738+00:00 19994330.278000000864 28999999.999000009149 27870000.028999980539 3963109.069999992847 60413.211855771 2024-04-13T05:05:04.338617+00:00 19994330.277000010014 28999999.986000001431 27869999.992999970913 3966031.020000011194 60413.211867247 2024-04-13T05:05:05.330120+00:00 19994330.278000000864 29000000.037000000477 27870000.011000040919 3964348.928999990225 60413.211878900 2024-04-13T05:05:06.336999+00:00 19994330.278000000864 28999999.967999991030 27869999.957000020891 3963534.023000001907 60413.211890376 2024-04-13T05:05:07.328503+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3961573.948000013828 60413.211902035 2024-04-13T05:05:08.335878+00:00 19994330.280000001192 29000000.030000030994 27870000.016999959946 3967523.030999987852 60413.211913506 2024-04-13T05:05:09.326885+00:00 19994330.278999980539 28999999.998999949545 27870000.022999998182 3963856.981999992859 60413.211925165 2024-04-13T05:05:10.334260+00:00 19994330.276000019163 28999999.994000021368 27870000.022999998182 3965752.073000013828 60413.211936635 2024-04-13T05:05:11.325267+00:00 19994330.277000010014 28999999.977999988943 27869999.932999968529 3964675.886999994982 60413.211948294 2024-04-13T05:05:12.332642+00:00 19994330.278999980539 28999999.996000051498 27870000.001000050455 3969626.055000007153 60413.211959948 2024-04-13T05:05:13.339522+00:00 19994330.277000010014 29000000.026999950409 27870000.085000038147 3961829.014999986161 60413.211971424 2024-04-13T05:05:14.331025+00:00 19994330.279999971390 29000000.004000071436 27869999.966999888420 3961666.932999997865 60413.211983083 2024-04-13T05:05:15.338400+00:00 19994330.278000000864 28999999.977000001818 27869999.981000069529 3965327.041999996174 60413.211994553 2024-04-13T05:05:16.329407+00:00 19994330.275000039488 29000000.018999930471 27870000.036999940872 3965281.031000018120 60413.212006213 2024-04-13T05:05:17.336783+00:00 19994330.279999971390 29000000.004000071436 27869999.966000080109 3961070.003999977838 60413.212017683 2024-04-13T05:05:18.327789+00:00 19994330.276000019163 28999999.973999980837 27869999.985000010580 3959901.933000028133 60413.212029342 2024-04-13T05:05:19.335165+00:00 19994330.279999971390 29000000.056999921799 27869999.991999980062 3965440.091999977827 60413.212040818 2024-04-13T05:05:20.326668+00:00 19994330.279000040144 28999999.941000100225 27870000.049000021070 3963827.921000003815 60413.212052471 2024-04-13T05:05:21.333547+00:00 19994330.277000010014 29000000.037999991328 27869999.994999889284 3959985.944000006188 60413.212064126 2024-04-13T05:05:22.340426+00:00 19994330.276999950409 28999999.985000010580 27870000.001000050455 3965107.092000008095 60413.212075601 2024-04-13T05:05:23.331930+00:00 19994330.276000019163 28999999.965999960899 27869999.945000048727 3961713.051999986172 60413.212087261 2024-04-13T05:05:24.339305+00:00 19994330.276999950409 29000000.077000018209 27870000.062999960035 3967090.967999995220 60413.212098731 2024-04-13T05:05:25.330312+00:00 19994330.281000021845 28999999.950999978930 27869999.962000008672 3966656.932999997865 60413.212110390 2024-04-13T05:05:26.337687+00:00 19994330.281000021845 29000000.013000011444 27870000.034000039101 3963693.064000010025 60413.212121860 2024-04-13T05:05:27.328694+00:00 19994330.276000019163 28999999.998999949545 27869999.984999999404 3962158.981000006199 60413.212133519 2024-04-13T05:05:28.336069+00:00 19994330.276999950409 29000000.012000080198 27870000.028999991715 3961872.986999989022 60413.212144990 2024-04-13T05:05:29.327077+00:00 19994330.281000021845 29000000.001999970526 27869999.988000009209 3964944.013999999035 60413.212156649 2024-04-13T05:05:30.334452+00:00 19994330.272999998182 28999999.982999920845 27869999.955000009388 3964307.030000001192 60413.212168125 2024-04-13T05:05:31.325955+00:00 19994330.279000040144 29000000.008000019938 27870000.018999990076 3964495.979000002146 60413.212179778 2024-04-13T05:05:32.332835+00:00 19994330.279999971390 28999999.975000020117 27870000.004999998957 3964225.022000014782 60413.212191437 2024-04-13T05:05:33.340210+00:00 19994330.279999971390 29000000.034000001848 27870000.030000001192 3961104.010999978054 60413.212202913 2024-04-13T05:05:34.331713+00:00 19994330.274999979883 29000000.006999999285 27870000.046999990940 3964925.972000002861 60413.212214567 2024-04-13T05:05:35.338592+00:00 19994330.279000040144 28999999.993000000715 27869999.908000018448 3963292.011999994982 60413.212226043 2024-04-13T05:05:36.330095+00:00 19994330.276000019163 28999999.969999998808 27869999.981999989599 3965671.966000020970 60413.212237697 2024-04-13T05:05:37.336974+00:00 19994330.281000021845 29000000.028000000864 27870000.055999990553 3964507.085999995004 60413.212249172 2024-04-13T05:05:38.328478+00:00 19994330.274999979883 28999999.962999999523 27869999.977999988943 3965356.956999986898 60413.212260826 2024-04-13T05:05:39.335357+00:00 19994330.281000021845 29000000.025000009686 27869999.965000029653 3965529.024000018835 60413.212272296 2024-04-13T05:05:40.326364+00:00 19994330.274999979883 28999999.988999988884 27870000.037999991328 3966422.900999993086 60413.212283955 2024-04-13T05:05:41.333739+00:00 19994330.281000021845 29000000.001999970526 27869999.981000009924 3966001.075000017881 60413.212295431 2024-04-13T05:05:42.325242+00:00 19994330.274999979883 28999999.977000061423 27869999.976000010967 3964759.927999972831 60413.212307085 2024-04-13T05:05:43.332121+00:00 19994330.281000021845 29000000.026999950409 27870000.022999938577 3964307.022000014782 60413.212318744 2024-04-13T05:05:44.339496+00:00 19994330.278999920934 29000000.011000040919 27870000.024000048637 3965952.941999971867 60413.212330220 2024-04-13T05:05:45.330999+00:00 19994330.278000120074 28999999.981999989599 27869999.970999959856 3963912.135000050068 60413.212341873 2024-04-13T05:05:46.337879+00:00 19994330.274999979883 29000000.010999981314 27870000.018000010401 3963011.933999956120 60413.212353349 2024-04-13T05:05:47.329382+00:00 19994330.278999920934 28999999.995999988168 27870000.004999998957 3963935.941000043880 60413.212365003 2024-04-13T05:05:48.336261+00:00 19994330.279000040144 29000000.013000011444 27869999.976000070572 3967541.995999991894 60413.212376479 2024-04-13T05:05:49.327765+00:00 19994330.276000000536 28999999.994000021368 27870000.005999919027 3961980.093999981880 60413.212388133 2024-04-13T05:05:50.334644+00:00 19994330.280999999493 29000000.010000050068 27870000.024000048637 3964327.964999973774 60413.212399608 2024-04-13T05:05:51.326147+00:00 19994330.275999989361 28999999.961999889463 27869999.949000000954 3960431.983000040054 60413.212411262 2024-04-13T05:05:52.333026+00:00 19994330.276000011712 29000000.057000041008 27870000.075999978930 3960153.066999971867 60413.212422738 2024-04-13T05:05:53.324529+00:00 19994330.278000000864 28999999.957000020891 27869999.942000031471 3961054.898999989033 60413.212434391 2024-04-13T05:05:54.331409+00:00 19994330.278000000864 29000000.039000030607 27870000.034999970347 3961094.126000047196 60413.212446051 2024-04-13T05:05:55.338784+00:00 19994330.281000021845 28999999.962000008672 27870000.026000019163 3960212.876999973785 60413.212457521 2024-04-13T05:05:56.329791+00:00 19994330.278000000864 28999999.994999889284 27869999.975000020117 3963095.072000027169 60413.212469180 2024-04-13T05:05:57.337166+00:00 19994330.278999980539 29000000.030000090599 27869999.987999919802 3963162.074999988079 60413.212480656 2024-04-13T05:05:58.328669+00:00 19994330.275999989361 28999999.954999919981 27869999.971999999136 3956885.963999987114 60413.212492310 2024-04-13T05:05:59.335549+00:00 19994330.276000019163 29000000.022000070661 27870000.049000021070 3962439.959999979008 60413.212503785 2024-04-13T05:06:00.327051+00:00 19994330.278000000864 29000000.008000019938 27869999.975000020117 3960943.994000018109 60413.212515439 2024-04-13T05:06:01.333931+00:00 19994330.281000021845 28999999.981999989599 27870000.019999980927 3963460.990000010002 60413.212526915 2024-04-13T05:06:02.325434+00:00 19994330.276999950409 29000000.020999908447 27869999.958000060171 3962371.946999967098 60413.212538568 2024-04-13T05:06:03.332313+00:00 19994330.276000019163 28999999.987000111490 27870000.032999988645 3965579.967000008095 60413.212550228 2024-04-13T05:06:04.339688+00:00 19994330.278999980539 29000000.037999991328 27870000.009999990463 3961579.087000011932 60413.212561704 2024-04-13T05:06:05.331192+00:00 19994330.279000040144 28999999.982999920845 27869999.984000001103 3961009.028999983799 60413.212573357 2024-04-13T05:06:06.338071+00:00 19994330.278000000864 28999999.989000078291 27869999.986999999732 3964044.989000021946 60413.212584833 2024-04-13T05:06:07.329573+00:00 19994330.276999950409 28999999.990000009537 27870000.050000000745 3963969.995000004768 60413.212596487 2024-04-13T05:06:08.336453+00:00 19994330.281000021845 29000000.000000000000 27869999.942000001669 3963203.026000022888 60413.212607963 2024-04-13T05:06:09.327957+00:00 19994330.275000039488 28999999.992999911308 27870000.026999980211 3964089.909999967087 60413.212619622 2024-04-13T05:06:10.335332+00:00 19994330.278999980539 29000000.013999998569 27870000.063000019640 3960318.004000008106 60413.212631092 2024-04-13T05:06:11.326339+00:00 19994330.275999959558 29000000.027999989688 27869999.922999981791 3961531.142000020016 60413.212642751 2024-04-13T05:06:12.333714+00:00 19994330.280000030994 28999999.983000010252 27870000.059000018984 3965531.886999965180 60413.212654221 2024-04-13T05:06:13.324721+00:00 19994330.278000000864 28999999.997999999672 27869999.953000009060 3957675.930000007153 60413.212665875 2024-04-13T05:06:14.331601+00:00 19994330.277000010014 28999999.979999989271 27870000.010999981314 3962501.111999989022 60413.212677535 2024-04-13T05:06:15.338976+00:00 19994330.275999959558 29000000.004000011832 27869999.981000009924 3962380.935000001919 60413.212689010 2024-04-13T05:06:16.330479+00:00 19994330.279999971390 29000000.006999999285 27869999.985000010580 3963296.074999988079 60413.212700664 2024-04-13T05:06:17.337358+00:00 19994330.277000069618 29000000.011000011116 27870000.008999999613 3962903.946000040043 60413.212712140 2024-04-13T05:06:18.328861+00:00 19994330.276999950409 28999999.975000020117 27869999.999000009149 3961680.949999988079 60413.212723799 2024-04-13T05:06:19.336237+00:00 19994330.279999971390 29000000.003999948502 27869999.988999959081 3959982.970000029076 60413.212735269 2024-04-13T05:06:20.327244+00:00 19994330.283000111580 29000000.025000039488 27870000.025000039488 3965427.120999991894 60413.212746928 2024-04-13T05:06:21.334619+00:00 19994330.274999979883 28999999.996999979019 27870000.032999988645 3958724.009000002872 60413.212758399 2024-04-13T05:06:22.325626+00:00 19994330.276999950409 28999999.994000021368 27869999.919999960810 3963123.919999957085 60413.212770058 2024-04-13T05:06:23.333001+00:00 19994330.274999979883 29000000.000999990851 27870000.037999991328 3961917.029000043869 60413.212781534 2024-04-13T05:06:24.324505+00:00 19994330.280000090599 28999999.999000009149 27869999.994000080973 3963119.038999975193 60413.212793187 2024-04-13T05:06:25.331384+00:00 19994330.278000000864 28999999.986000001431 27869999.967999938875 3959915.929000020027 60413.212804841 2024-04-13T05:06:26.338263+00:00 19994330.274999979883 29000000.014999989420 27870000.060999989510 3962180.032000004780 60413.212816317 2024-04-13T05:06:27.329766+00:00 19994330.282999988645 29000000.006000038236 27870000.030000090599 3963697.006999969017 60413.212827976 2024-04-13T05:06:28.337141+00:00 19994330.273999929428 29000000.024999979883 27869999.973999980837 3961059.962999999989 60413.212839446 2024-04-13T05:06:29.328148+00:00 19994330.278000120074 28999999.937000039965 27869999.944000009447 3963660.070999979973 60413.212851106 2024-04-13T05:06:30.335524+00:00 19994330.278999920934 29000000.021999958903 27870000.015999909490 3962035.972000002861 60413.212862575 2024-04-13T05:06:31.326531+00:00 19994330.278000000864 28999999.971999999136 27870000.012000080198 3961859.966000020970 60413.212874235 2024-04-13T05:06:32.333906+00:00 19994330.279999971390 28999999.996999979019 27869999.992999911308 3960973.055000007153 60413.212885711 2024-04-13T05:06:33.325409+00:00 19994330.276000019163 29000000.019000049680 27870000.012000080198 3959357.945999979973 60413.212897365 2024-04-13T05:06:34.332289+00:00 19994330.279999971390 29000000.018000010401 27870000.021000031382 3960944.037999988068 60413.212908840 2024-04-13T05:06:35.323791+00:00 19994330.275000099093 28999999.988999959081 27870000.003999948502 3962012.036000012886 60413.212920499 2024-04-13T05:06:36.331167+00:00 19994330.279999971390 29000000.024000048637 27869999.960000038147 3964225.975000023842 60413.212932153 2024-04-13T05:06:37.338046+00:00 19994330.276000019163 29000000.009999990463 27870000.043999910355 3961082.939000010025 60413.212943629 2024-04-13T05:06:38.329548+00:00 19994330.278999920934 28999999.947999950498 27869999.970000028610 3962050.135999978054 60413.212955283 2024-04-13T05:06:39.336429+00:00 19994330.280000090599 29000000.039999961853 27870000.041000008583 3966413.926999986172 60413.212966758 2024-04-13T05:06:40.327931+00:00 19994330.274999979883 28999999.968999978155 27869999.925999999046 3955351.018999993801 60413.212978412 2024-04-13T05:06:41.334811+00:00 19994330.281000021845 29000000.047000050545 27870000.039999961853 3966721.951000034809 60413.212989888 2024-04-13T05:06:42.326314+00:00 19994330.275999899954 29000000.008999940008 27870000.015000101179 3959204.954999982845 60413.213001542 2024-04-13T05:06:43.333193+00:00 19994330.278999999166 28999999.965000029653 27869999.944999929518 3958956.004999995232 60413.213013018 2024-04-13T05:06:44.324696+00:00 19994330.278000000864 29000000.006999969482 27870000.059000000358 3956762.037999988068 60413.213024677 2024-04-13T05:06:45.332072+00:00 19994330.276999998838 29000000.012000080198 27870000.023000009358 3963975.030000030994 60413.213036330 2024-04-13T05:06:46.338951+00:00 19994330.276999998838 28999999.975000020117 27869999.938999999315 3964219.983999968041 60413.213047806 2024-04-13T05:06:47.330454+00:00 19994330.278999999166 29000000.010999999940 27870000.040999989957 3965023.011000037193 60413.213059460 2024-04-13T05:06:48.337333+00:00 19994330.277000010014 28999999.996000010520 27869999.986000001431 3962044.050999999046 60413.213070936 2024-04-13T05:06:49.328837+00:00 19994330.278999980539 28999999.995999988168 27870000.011000011116 3961093.101999998093 60413.213082595 2024-04-13T05:06:50.336212+00:00 19994330.278000030667 28999999.999000001699 27869999.975999981165 3964239.833999990951 60413.213094065 2024-04-13T05:06:51.327219+00:00 19994330.280999988317 28999999.997999999672 27870000.004000011832 3964248.087999939919 60413.213105724 2024-04-13T05:06:52.334594+00:00 19994330.273999989033 29000000.004000011832 27869999.998999979347 3963890.933000088204 60413.213117194 2024-04-13T05:06:53.325601+00:00 19994330.279000010341 28999999.997999999672 27870000.027000010014 3965419.983999968041 60413.213128854 2024-04-13T05:06:54.332976+00:00 19994330.278000000864 29000000.004000011832 27870000.032999988645 3960724.976999998093 60413.213140324 2024-04-13T05:06:55.323984+00:00 19994330.276999980211 28999999.956999991089 27869999.916999999434 3968299.944000006188 60413.213151983 2024-04-13T05:06:56.331359+00:00 19994330.280000030994 29000000.016000028700 27869999.988000039011 3964442.052000045776 60413.213163643 2024-04-13T05:06:57.338733+00:00 19994330.277000010014 29000000.022999998182 27870000.047999981791 3962815.043999909889 60413.213175118 2024-04-13T05:06:58.330237+00:00 19994330.280999958515 28999999.984999950975 27869999.967999991030 3963581.929000020027 60413.213186772 2024-04-13T05:06:59.337116+00:00 19994330.275000039488 29000000.031000021845 27870000.043000038713 3967029.057999968994 60413.213198248 2024-04-13T05:07:00.328620+00:00 19994330.278999980539 29000000.000000000000 27870000.028999980539 3961082.080000042915 60413.213209901 2024-04-13T05:07:01.335499+00:00 19994330.277000010014 29000000.017000019550 27869999.968999978155 3966084.976000071038 60413.213221377 2024-04-13T05:07:02.327002+00:00 19994330.278999980539 28999999.926999989897 27869999.979000028223 3965560.884999989998 60413.213233037 2024-04-13T05:07:03.334377+00:00 19994330.278999980539 29000000.038999971002 27869999.970000028610 3964259.046000003815 60413.213244507 2024-04-13T05:07:04.325384+00:00 19994330.277000010014 28999999.988999959081 27869999.992999911308 3965270.032999991905 60413.213256166 2024-04-13T05:07:05.332759+00:00 19994330.275000039488 29000000.003000020981 27870000.030000090599 3961162.076999903191 60413.213267636 2024-04-13T05:07:06.323767+00:00 19994330.280999958515 29000000.019999980927 27870000.049999948591 3965330.936000109185 60413.213279296 2024-04-13T05:07:07.331142+00:00 19994330.279000040144 28999999.979000091553 27869999.937000039965 3964189.944999932777 60413.213290949 2024-04-13T05:07:08.338021+00:00 19994330.277999941260 29000000.008000019938 27870000.010999921709 3965218.995000004768 60413.213302425 2024-04-13T05:07:09.329524+00:00 19994330.278000000864 28999999.984999898821 27869999.986999988556 3964359.016999959946 60413.213314084 2024-04-13T05:07:10.336899+00:00 19994330.275000099093 28999999.996000051498 27870000.004000071436 3968131.973000050057 60413.213325555 2024-04-13T05:07:11.327907+00:00 19994330.278999920934 29000000.014000058174 27869999.963999990374 3962039.093999981880 60413.213337214 2024-04-13T05:07:12.335282+00:00 19994330.277000069618 29000000.012999888510 27870000.021000031382 3964294.874000072014 60413.213348684 2024-04-13T05:07:13.326289+00:00 19994330.278999920934 29000000.011000040919 27870000.078999999911 3966631.119999886025 60413.213360343 2024-04-13T05:07:14.333664+00:00 19994330.279999971390 28999999.985000010580 27869999.965999960899 3969379.979000092018 60413.213371813 2024-04-13T05:07:15.324671+00:00 19994330.278000000864 28999999.998999949545 27869999.927000049502 3969271.985000013839 60413.213383473 2024-04-13T05:07:16.332047+00:00 19994330.276000019163 29000000.012000080198 27870000.092000011355 3963103.894999980927 60413.213394943 2024-04-13T05:07:17.323054+00:00 19994330.276000019163 29000000.003000020981 27870000.032999988645 3962929.146999955177 60413.213406602 2024-04-13T05:07:18.330429+00:00 19994330.279999971390 28999999.989999890327 27869999.939000010490 3968994.027999997139 60413.213418256 2024-04-13T05:07:19.337308+00:00 19994330.279000040144 28999999.985000010580 27869999.985999941826 3966674.851999998093 60413.213429732 2024-04-13T05:07:20.328812+00:00 19994330.276999950409 29000000.028000000864 27870000.041000008583 3969180.064000010025 60413.213441391 2024-04-13T05:07:21.336187+00:00 19994330.279000040144 29000000.019999980927 27869999.983000040054 3968768.008000016212 60413.213452861 2024-04-13T05:07:22.327194+00:00 19994330.279000040144 28999999.987000111490 27869999.962999999523 3965804.967999935150 60413.213464520 2024-04-13T05:07:23.334569+00:00 19994330.274999979883 28999999.969999909401 27870000.000000000000 3961351.054000020027 60413.213475991 2024-04-13T05:07:24.325576+00:00 19994330.278999920934 29000000.006000000983 27870000.011999998242 3963271.999000072014 60413.213487650 2024-04-13T05:07:25.332951+00:00 19994330.279000040144 29000000.008999999613 27870000.046000000089 3965341.957999945153 60413.213499120 2024-04-13T05:07:26.323958+00:00 19994330.276999950409 28999999.971000000834 27869999.934999998659 3964274.927999972831 60413.213510779 2024-04-13T05:07:27.331333+00:00 19994330.278000120074 29000000.010999988765 27870000.002999991179 3962883.111000061035 60413.213522439 2024-04-13T05:07:28.338708+00:00 19994330.275999899954 28999999.993000000715 27870000.006000008434 3965982.006999969017 60413.213533909 2024-04-13T05:07:29.329717+00:00 19994330.280000090599 29000000.027000010014 27870000.030999988317 3969051.909999967087 60413.213545568 2024-04-13T05:07:30.337091+00:00 19994330.275999899954 28999999.966999981552 27869999.995000001043 3963593.020000100136 60413.213557038 2024-04-13T05:07:31.328098+00:00 19994330.281000021845 29000000.049000021070 27870000.019000019878 3963446.018000007141 60413.213568698 2024-04-13T05:07:32.335474+00:00 19994330.279999971390 28999999.977999988943 27869999.959999978542 3966216.987999916077 60413.213580173 2024-04-13T05:07:33.326977+00:00 19994330.276000019163 29000000.009999990463 27870000.017000019550 3964225.021000028122 60413.213591827 2024-04-13T05:07:34.333856+00:00 19994330.276000019163 28999999.991000000387 27870000.004999998957 3959751.968999981880 60413.213603303 2024-04-13T05:07:35.325359+00:00 19994330.276000019163 29000000.023999989033 27870000.037000000477 3964248.036000012886 60413.213614962 2024-04-13T05:07:36.332734+00:00 19994330.278999999166 28999999.929000020027 27869999.962999999523 3960621.000000000000 60413.213626432 2024-04-13T05:07:37.323742+00:00 19994330.280000001192 29000000.040000021458 27869999.995000001043 3966857.034000039101 60413.213638091 2024-04-13T05:07:38.331117+00:00 19994330.278000000864 28999999.960999969393 27870000.013999998569 3965291.929000020027 60413.213649745 2024-04-13T05:07:39.337996+00:00 19994330.279999990016 29000000.080000039190 27870000.020999971777 3963617.087999939919 60413.213661221 2024-04-13T05:07:40.329498+00:00 19994330.277000010014 28999999.956999961287 27869999.949000000954 3969501.996000051033 60413.213672874 2024-04-13T05:07:41.336378+00:00 19994330.274999991059 28999999.996000051498 27870000.036000009626 3966879.927999972831 60413.213684350 2024-04-13T05:07:42.327881+00:00 19994330.278999999166 29000000.021999958903 27870000.011000040919 3960660.075999975204 60413.213696004 2024-04-13T05:07:43.334761+00:00 19994330.278000000864 28999999.973000049591 27869999.937999960035 3964046.978999971878 60413.213707480 2024-04-13T05:07:44.326264+00:00 19994330.278000000864 28999999.990999940783 27870000.031999949366 3968784.993000030983 60413.213719134 2024-04-13T05:07:45.333143+00:00 19994330.282000008970 29000000.039000030607 27870000.012000080198 3962039.909000039101 60413.213730610 2024-04-13T05:07:46.324647+00:00 19994330.277000010014 29000000.003999948502 27869999.990999940783 3965149.135999917984 60413.213742263 2024-04-13T05:07:47.331526+00:00 19994330.273999989033 28999999.952000018209 27869999.973000049591 3963130.912000060081 60413.213753739 2024-04-13T05:07:48.323029+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3960189.008000016212 60413.213765398 2024-04-13T05:07:49.330404+00:00 19994330.283000018448 29000000.022000070661 27869999.996999979019 3962743.018000007141 60413.213777052 2024-04-13T05:07:50.337283+00:00 19994330.275999959558 28999999.993999961764 27869999.993000030518 3962648.944999932777 60413.213788528 2024-04-13T05:07:51.328786+00:00 19994330.281000021845 29000000.034000039101 27870000.016999959946 3962001.003000020981 60413.213800187 2024-04-13T05:07:52.336161+00:00 19994330.272999998182 28999999.937999960035 27869999.953999999911 3961510.958999990951 60413.213811657 2024-04-13T05:07:53.327169+00:00 19994330.277000010014 29000000.055999990553 27870000.087999939919 3962070.034999967087 60413.213823317 2024-04-13T05:07:54.334544+00:00 19994330.277000010014 28999999.996000051498 27869999.964000109583 3962480.031000018120 60413.213834786 2024-04-13T05:07:55.325551+00:00 19994330.279999971390 28999999.944999929518 27869999.993999961764 3962920.101999998093 60413.213846446 2024-04-13T05:07:56.332927+00:00 19994330.278999980539 29000000.034000039101 27869999.983999971300 3955488.933000088204 60413.213857916 2024-04-13T05:07:57.323934+00:00 19994330.279000040144 29000000.006000038236 27870000.044000029564 3963323.884999989998 60413.213869575 2024-04-13T05:07:58.331309+00:00 19994330.277000010014 28999999.985999941826 27870000.054999951273 3965435.105999947060 60413.213881051 2024-04-13T05:07:59.322812+00:00 19994330.276999950409 28999999.939000010490 27869999.927000049502 3960257.009000062943 60413.213892705 2024-04-13T05:08:00.329691+00:00 19994330.279000040144 29000000.065000060946 27870000.039999961853 3961285.966999887954 60413.213904364 2024-04-13T05:08:01.337067+00:00 19994330.278000000864 28999999.993000000715 27869999.962999999523 3964220.066000103951 60413.213915834 2024-04-13T05:08:02.328074+00:00 19994330.277999941260 28999999.999999988824 27869999.989999998361 3963677.972999929916 60413.213927493 2024-04-13T05:08:03.335449+00:00 19994330.280000090599 29000000.030000001192 27870000.013000000268 3960234.957000017166 60413.213938969 2024-04-13T05:08:04.326951+00:00 19994330.275999899954 28999999.991000000387 27870000.040999989957 3962170.057000041008 60413.213950623 2024-04-13T05:08:05.333831+00:00 19994330.277000069618 28999999.988000009209 27869999.981999989599 3963893.941999911796 60413.213962099 2024-04-13T05:08:06.325334+00:00 19994330.278000000864 29000000.006999999285 27869999.955000009388 3961421.035000085831 60413.213973752 2024-04-13T05:08:07.332214+00:00 19994330.278999920934 28999999.978000018746 27870000.029000010341 3962223.973999977112 60413.213985228 2024-04-13T05:08:08.323717+00:00 19994330.278000120074 29000000.009999990463 27869999.977999988943 3965144.924000024796 60413.213996882 2024-04-13T05:08:09.330596+00:00 19994330.279999971390 29000000.002000000328 27869999.977000001818 3957923.115000010002 60413.214008536 2024-04-13T05:08:10.337475+00:00 19994330.278000000864 29000000.015999969095 27870000.007000029087 3958357.894999980927 60413.214020011 2024-04-13T05:08:11.328978+00:00 19994330.272999998182 29000000.004000011832 27869999.977999988943 3959967.019999980927 60413.214031671 2024-04-13T05:08:12.336354+00:00 19994330.281000021845 28999999.998000029474 27870000.056999981403 3961059.092000008095 60413.214043141 2024-04-13T05:08:13.327361+00:00 19994330.275999899954 28999999.990000009537 27870000.030000030994 3967637.891999959946 60413.214054800 2024-04-13T05:08:14.334736+00:00 19994330.279000040144 29000000.004000011832 27870000.025999959558 3965310.972000002861 60413.214066270 2024-04-13T05:08:15.325743+00:00 19994330.281000021845 28999999.981999989599 27869999.895000040531 3962624.157999991905 60413.214077930 2024-04-13T05:08:16.333118+00:00 19994330.276999950409 28999999.992999970913 27870000.044999960810 3965916.952000021935 60413.214089400 2024-04-13T05:08:17.324126+00:00 19994330.277000069618 29000000.016000028700 27870000.034000039101 3963391.046000003815 60413.214101059 2024-04-13T05:08:18.331501+00:00 19994330.276999950409 28999999.990999940783 27869999.949000000954 3960651.978000044823 60413.214112529 2024-04-13T05:08:19.322508+00:00 19994330.278000000864 29000000.027000069618 27870000.053000029176 3963391.993999958038 60413.214124188 2024-04-13T05:08:20.329883+00:00 19994330.279000040144 28999999.958999991417 27869999.928999900818 3968637.955999969970 60413.214135842 2024-04-13T05:08:21.336762+00:00 19994330.278999920934 29000000.021999958903 27870000.062000039965 3969577.961000084877 60413.214147318 2024-04-13T05:08:22.328266+00:00 19994330.277000069618 29000000.006000038236 27869999.988999959081 3963341.054999948014 60413.214158977 2024-04-13T05:08:23.335641+00:00 19994330.276999950409 29000000.016000028700 27870000.032999988645 3966052.027999997139 60413.214170448 2024-04-13T05:08:24.326648+00:00 19994330.277000069618 28999999.987999919802 27869999.974000100046 3963742.922999978065 60413.214182107 2024-04-13T05:08:25.334023+00:00 19994330.278000000864 28999999.948000069708 27869999.953999999911 3966710.050999999046 60413.214193577 2024-04-13T05:08:26.325030+00:00 19994330.281999949366 29000000.076999899000 27870000.041000008583 3969323.940999985207 60413.214205236 2024-04-13T05:08:27.332405+00:00 19994330.274999979883 28999999.961000081152 27870000.007999900728 3965929.091000080109 60413.214216706 2024-04-13T05:08:28.323413+00:00 19994330.279000040144 28999999.983999971300 27869999.955000039190 3967131.903999925125 60413.214228366 2024-04-13T05:08:29.330788+00:00 19994330.276999950409 29000000.022999998182 27869999.991999980062 3960188.097000002861 60413.214239841 2024-04-13T05:08:30.322291+00:00 19994330.282000001520 29000000.026999950409 27870000.065999981016 3967043.018000007141 60413.214251495 2024-04-13T05:08:31.329170+00:00 19994330.271000001580 28999999.994000080973 27869999.946000099182 3962017.976999998093 60413.214263154 2024-04-13T05:08:32.336546+00:00 19994330.283999990672 28999999.983999971300 27870000.019999980927 3963336.950000048149 60413.214274624 2024-04-13T05:08:33.327553+00:00 19994330.276000011712 29000000.009999990463 27869999.973999980837 3961420.981999992859 60413.214286284 2024-04-13T05:08:34.334928+00:00 19994330.276999998838 28999999.963000059128 27869999.998999949545 3964080.062999964226 60413.214297759 2024-04-13T05:08:35.326431+00:00 19994330.278000000864 29000000.024999979883 27870000.039000030607 3966499.920000075828 60413.214309413 2024-04-13T05:08:36.333310+00:00 19994330.277000010014 28999999.990999940783 27869999.978000041097 3962317.061999917030 60413.214320889 2024-04-13T05:08:37.324813+00:00 19994330.278999980539 29000000.013000011444 27870000.003999948502 3966414.968999981880 60413.214332543 2024-04-13T05:08:38.331693+00:00 19994330.278000000864 29000000.002999998629 27870000.065000060946 3965454.095000029076 60413.214344019 2024-04-13T05:08:39.323196+00:00 19994330.280000001192 29000000.026999998838 27869999.977000001818 3959897.889000058174 60413.214355672 2024-04-13T05:08:40.330075+00:00 19994330.276000019163 28999999.930999990553 27869999.897999998182 3964414.070999979973 60413.214367331 2024-04-13T05:08:41.337450+00:00 19994330.276999980211 29000000.041999999434 27870000.056000001729 3963262.975999950897 60413.214378807 2024-04-13T05:08:42.328953+00:00 19994330.277000010014 28999999.937000010163 27869999.972999989986 3963574.998000026215 60413.214390461 2024-04-13T05:08:43.335833+00:00 19994330.279999971390 29000000.078000009060 27870000.077000010759 3965020.957000017166 60413.214401937 2024-04-13T05:08:44.327336+00:00 19994330.281000021845 28999999.945999979973 27869999.937999989837 3960835.034000039101 60413.214413591 2024-04-13T05:08:45.334215+00:00 19994330.277000010014 29000000.039000000805 27870000.018999990076 3964323.028999925125 60413.214425066 2024-04-13T05:08:46.325719+00:00 19994330.276000019163 28999999.974000040442 27869999.971000019461 3961486.029999970924 60413.214436726 2024-04-13T05:08:47.333094+00:00 19994330.279999971390 29000000.043999969959 27870000.032000008970 3968002.866000055801 60413.214448196 2024-04-13T05:08:48.324101+00:00 19994330.273999989033 28999999.975000020117 27869999.960999999195 3959765.100000023842 60413.214459855 2024-04-13T05:08:49.331476+00:00 19994330.279000040144 29000000.004000011832 27870000.057999968529 3963301.983999968041 60413.214471325 2024-04-13T05:08:50.322483+00:00 19994330.278999980539 28999999.977999988943 27869999.942000031471 3961691.097000002861 60413.214482985 2024-04-13T05:08:51.329858+00:00 19994330.279999971390 28999999.999000009149 27870000.015999969095 3963691.955000042915 60413.214494638 2024-04-13T05:08:52.336738+00:00 19994330.276000019163 28999999.994999948889 27870000.024000048637 3967743.949000000954 60413.214506114 2024-04-13T05:08:53.328241+00:00 19994330.276000019163 29000000.012000020593 27869999.969999969006 3966489.963999987114 60413.214517768 2024-04-13T05:08:54.335120+00:00 19994330.278000000864 29000000.012000020593 27869999.993000030518 3962288.031000018120 60413.214529243 2024-04-13T05:08:55.326623+00:00 19994330.279999971390 29000000.016999959946 27870000.013999998569 3962694.986999989022 60413.214540903 2024-04-13T05:08:56.333998+00:00 19994330.278000000864 28999999.986999988556 27870000.020999971777 3965833.009999989998 60413.214552373 2024-04-13T05:08:57.325005+00:00 19994330.279000040144 28999999.980000019073 27869999.963000059128 3963581.873000026215 60413.214564032 2024-04-13T05:08:58.332380+00:00 19994330.276999950409 29000000.009999990463 27870000.056999921799 3961993.199000000954 60413.214575502 2024-04-13T05:08:59.323388+00:00 19994330.277000069618 29000000.032999988645 27870000.012000080198 3963054.940999985207 60413.214587162 2024-04-13T05:09:00.330763+00:00 19994330.276999950409 28999999.957000020891 27869999.966999888420 3962929.002999901772 60413.214598631 2024-04-13T05:09:01.321770+00:00 19994330.281000021845 29000000.026000019163 27869999.996000051498 3963143.954000114929 60413.214610291 2024-04-13T05:09:02.329145+00:00 19994330.278000000864 28999999.995999928564 27870000.003999948502 3960855.911999940872 60413.214621945 2024-04-13T05:09:03.336024+00:00 19994330.278000000864 28999999.985000010580 27869999.975000020117 3963324.126999973785 60413.214633421 2024-04-13T05:09:04.327528+00:00 19994330.276000019163 29000000.021000031382 27870000.082000020891 3962632.032000064850 60413.214645074 2024-04-13T05:09:05.334407+00:00 19994330.278000000864 28999999.986000061035 27869999.955999970436 3963778.007000000216 60413.214656550 2024-04-13T05:09:06.325910+00:00 19994330.275999899954 29000000.005999919027 27869999.981999989599 3967990.028999999166 60413.214668204 2024-04-13T05:09:07.332789+00:00 19994330.279000040144 29000000.008000019938 27869999.999000068754 3962347.989000000060 60413.214679673 2024-04-13T05:09:08.323797+00:00 19994330.279999971390 28999999.958999991417 27870000.004999998957 3966244.961999998894 60413.214691333 2024-04-13T05:09:09.331172+00:00 19994330.282000061125 29000000.014000058174 27869999.973999980837 3962356.964999999851 60413.214702809 2024-04-13T05:09:10.322675+00:00 19994330.273999929428 29000000.010999921709 27870000.049999948591 3963562.021000002045 60413.214714462 2024-04-13T05:09:11.329554+00:00 19994330.275000099093 28999999.993000030518 27869999.955000039190 3967843.938999998849 60413.214726122 2024-04-13T05:09:12.336929+00:00 19994330.278999920934 29000000.004000071436 27870000.018000010401 3960465.005999996793 60413.214737592 2024-04-13T05:09:13.327937+00:00 19994330.278000000864 29000000.014999989420 27869999.996000051498 3963636.064000003040 60413.214749251 2024-04-13T05:09:14.335312+00:00 19994330.278000000864 29000000.013000011444 27870000.052999969572 3962802.887999997009 60413.214760727 2024-04-13T05:09:15.326815+00:00 19994330.282999988645 28999999.989000000060 27869999.947000030428 3964774.134000002872 60413.214772381 2024-04-13T05:09:16.333694+00:00 19994330.275000099093 28999999.996000010520 27869999.995999928564 3962227.086000002921 60413.214783857 2024-04-13T05:09:17.325197+00:00 19994330.276999950409 28999999.997999999672 27870000.006000038236 3956796.882999993861 60413.214795516 2024-04-13T05:09:18.332573+00:00 19994330.276999950409 28999999.978000018746 27870000.059999991208 3967277.973000004888 60413.214806986 2024-04-13T05:09:19.323580+00:00 19994330.278000000864 29000000.010999981314 27869999.952000010759 3965136.971000000834 60413.214818645 2024-04-13T05:09:20.330955+00:00 19994330.282000061125 29000000.043000008911 27870000.008000001311 3963776.080999999773 60413.214830115 2024-04-13T05:09:21.321962+00:00 19994330.276999950409 28999999.963999990374 27870000.008999988437 3971608.923999994993 60413.214841775 2024-04-13T05:09:22.329337+00:00 19994330.278000000864 28999999.997999999672 27869999.989000011235 3960937.019999995828 60413.214853428 2024-04-13T05:09:23.336217+00:00 19994330.274999979883 28999999.977000001818 27869999.981999989599 3960587.942000002135 60413.214864904 2024-04-13T05:09:24.327720+00:00 19994330.278999999166 29000000.044000029564 27870000.025000009686 3963555.998999997973 60413.214876564 2024-04-13T05:09:25.335095+00:00 19994330.278000000864 28999999.960999969393 27869999.944999989122 3958420.144000009168 60413.214888033 2024-04-13T05:09:26.326102+00:00 19994330.278000000864 29000000.006000038236 27870000.039000030607 3960930.941000000108 60413.214899693 2024-04-13T05:09:27.333477+00:00 19994330.280999999493 28999999.989999949932 27869999.954999979585 3961073.960999995004 60413.214911163 2024-04-13T05:09:28.324484+00:00 19994330.275000009686 29000000.032000008970 27870000.099999960512 3961681.058999999892 60413.214922823 2024-04-13T05:09:29.331860+00:00 19994330.278999980539 28999999.997000038624 27869999.939000010490 3960866.048000007868 60413.214934298 2024-04-13T05:09:30.323363+00:00 19994330.275000009686 29000000.004000011832 27870000.050999999046 3966529.898999989033 60413.214945952 2024-04-13T05:09:31.330242+00:00 19994330.281000021845 29000000.047999981791 27869999.976000010967 3965648.004000008106 60413.214957428 2024-04-13T05:09:32.321745+00:00 19994330.275999989361 28999999.953000009060 27870000.000000000000 3959506.055999993812 60413.214969081 2024-04-13T05:09:33.328625+00:00 19994330.280000001192 28999999.965000029653 27869999.984000030905 3967612.941000000108 60413.214980741 2024-04-13T05:09:34.336000+00:00 19994330.278000000864 29000000.019999980927 27869999.963999990374 3963843.107000008225 60413.214992216 2024-04-13T05:09:35.327502+00:00 19994330.275999989361 29000000.003000020981 27870000.004999998957 3967199.907999991905 60413.215003870 2024-04-13T05:09:36.334382+00:00 19994330.275000009686 28999999.991999980062 27870000.045000020415 3960875.019000009168 60413.215015346 2024-04-13T05:09:37.325885+00:00 19994330.283999979496 28999999.996999979019 27869999.977999929339 3966433.905999987852 60413.215027005 2024-04-13T05:09:38.333260+00:00 19994330.275000039488 29000000.003000020981 27870000.007000088692 3960352.142000020016 60413.215038476 2024-04-13T05:09:39.324268+00:00 19994330.280999958515 28999999.998999949545 27869999.975999951363 3963177.887999982107 60413.215050135 2024-04-13T05:09:40.331642+00:00 19994330.277000010014 29000000.016000028700 27870000.003000020981 3966313.002000004053 60413.215061605 2024-04-13T05:09:41.322650+00:00 19994330.277000010014 28999999.978999968618 27869999.986999988556 3966407.009999989998 60413.215073264 2024-04-13T05:09:42.330025+00:00 19994330.278999980539 28999999.996999979019 27870000.004999998957 3968088.130000025034 60413.215084734 2024-04-13T05:09:43.321032+00:00 19994330.276000019163 29000000.029000040144 27870000.014999989420 3963448.912000000011 60413.215096394 2024-04-13T05:09:44.328408+00:00 19994330.279999971390 28999999.983999971300 27869999.989000078291 3962821.085999995004 60413.215108047 2024-04-13T05:09:45.335287+00:00 19994330.279000040144 29000000.034000039101 27870000.016999959946 3961464.967999995220 60413.215119523 2024-04-13T05:09:46.326789+00:00 19994330.276999950409 28999999.972999930382 27870000.016000028700 3965895.023000001907 60413.215131182 2024-04-13T05:09:47.334165+00:00 19994330.275000039488 28999999.990000009537 27869999.964999910444 3965431.928999990225 60413.215142652 2024-04-13T05:09:48.325173+00:00 19994330.278999980539 29000000.009000059217 27870000.036000009626 3961725.935999989975 60413.215154312 2024-04-13T05:09:49.332548+00:00 19994330.277000010014 28999999.986999988556 27869999.968999978155 3963358.990000010002 60413.215165787 2024-04-13T05:09:50.324051+00:00 19994330.280000030994 28999999.988999959081 27870000.000000000000 3963474.078999996185 60413.215177441 2024-04-13T05:09:51.330930+00:00 19994330.278999920934 29000000.024999979883 27870000.042999979109 3961926.973000019789 60413.215188917 2024-04-13T05:09:52.322433+00:00 19994330.277000069618 28999999.995999999344 27869999.929000020027 3960468.991999983788 60413.215200576 2024-04-13T05:09:53.329809+00:00 19994330.276000019163 29000000.013999998569 27870000.047999981791 3963614.069999992847 60413.215212047 2024-04-13T05:09:54.320816+00:00 19994330.280999898911 29000000.006999999285 27870000.025000099093 3961942.996000022162 60413.215223706 2024-04-13T05:09:55.328191+00:00 19994330.275000099093 28999999.971000000834 27869999.970999959856 3956896.976999998093 60413.215235360 2024-04-13T05:09:56.335070+00:00 19994330.281999949366 29000000.007000010461 27869999.997000001371 3962341.981999992859 60413.215246835 2024-04-13T05:09:57.326573+00:00 19994330.276000019163 28999999.986999988556 27870000.019999999553 3961687.009999989998 60413.215258495 2024-04-13T05:09:58.333948+00:00 19994330.279000040144 29000000.021999981254 27869999.980000000447 3962611.918000013102 60413.215269965 2024-04-13T05:09:59.324956+00:00 19994330.278000000864 28999999.971999999136 27869999.964000001550 3964766.004999995232 60413.215281624 2024-04-13T05:10:00.332331+00:00 19994330.276999950409 28999999.993999991566 27870000.012000009418 3966742.078000009060 60413.215293100 2024-04-13T05:10:01.323834+00:00 19994330.279999971390 29000000.048000041395 27870000.021999981254 3959865.952999978792 60413.215304754 2024-04-13T05:10:02.330713+00:00 19994330.276000019163 28999999.969999969006 27870000.006999999285 3968168.027999997139 60413.215316229 2024-04-13T05:10:03.322216+00:00 19994330.281999949366 28999999.995000001043 27870000.000000000000 3963860.021000028122 60413.215327883 2024-04-13T05:10:04.329096+00:00 19994330.274000048637 29000000.025000039488 27870000.032999988645 3962914.022999972105 60413.215339359 2024-04-13T05:10:05.320599+00:00 19994330.279999971390 28999999.993999961764 27869999.990000039339 3961206.946000009775 60413.215351018 2024-04-13T05:10:06.327974+00:00 19994330.274000048637 29000000.011000040919 27869999.996999979019 3960391.995999991894 60413.215362672 2024-04-13T05:10:07.334853+00:00 19994330.279999971390 28999999.998999949545 27870000.004999998957 3965424.005000025034 60413.215374148 2024-04-13T05:10:08.326357+00:00 19994330.279000040144 28999999.997000038624 27869999.978999968618 3964026.982999979984 60413.215385801 2024-04-13T05:10:09.333236+00:00 19994330.276000019163 28999999.986999988556 27870000.011000040919 3964915.073000013828 60413.215397277 2024-04-13T05:10:10.324739+00:00 19994330.278999920934 28999999.981999989599 27870000.010999981314 3965357.937999994028 60413.215408931 2024-04-13T05:10:11.331618+00:00 19994330.278000000864 29000000.026000019163 27869999.966000020504 3964100.990999997128 60413.215420406 2024-04-13T05:10:12.323121+00:00 19994330.279000040144 28999999.975000020117 27869999.940999981016 3961931.977999985218 60413.215432066 2024-04-13T05:10:13.330495+00:00 19994330.274999979883 28999999.998999949545 27870000.068000018597 3965949.993000030983 60413.215443536 2024-04-13T05:10:14.321504+00:00 19994330.282000061125 29000000.014000058174 27869999.952999949455 3962401.147000014782 60413.215455195 2024-04-13T05:10:15.328879+00:00 19994330.278000000864 29000000.009999990463 27870000.030000090599 3955824.869999945164 60413.215466671 2024-04-13T05:10:16.320382+00:00 19994330.276999950409 28999999.985000010580 27870000.006999969482 3960606.123000026215 60413.215478325 2024-04-13T05:10:17.327261+00:00 19994330.274000000209 29000000.020999908447 27869999.985999941826 3965854.959999979008 60413.215489984 2024-04-13T05:10:18.334636+00:00 19994330.278999999166 28999999.988000039011 27870000.029000040144 3966209.911000012886 60413.215501454 2024-04-13T05:10:19.325643+00:00 19994330.278000000864 29000000.019999980927 27870000.011000040919 3963401.102999985218 60413.215513114 2024-04-13T05:10:20.333019+00:00 19994330.279000010341 28999999.986999988556 27869999.990999940783 3965192.962000011932 60413.215524590 2024-04-13T05:10:21.324522+00:00 19994330.281999990344 29000000.021000031382 27870000.054000020027 3968614.976000010967 60413.215536243 2024-04-13T05:10:22.331401+00:00 19994330.276000011712 28999999.995000001043 27869999.957000020891 3961078.017000020016 60413.215547719 2024-04-13T05:10:23.322904+00:00 19994330.276000011712 29000000.003999948502 27869999.965000029653 3960827.050999999046 60413.215559373 2024-04-13T05:10:24.329784+00:00 19994330.278000000864 28999999.964000109583 27869999.987999919802 3967620.945999979973 60413.215570848 2024-04-13T05:10:25.321287+00:00 19994330.278999980539 29000000.021999958903 27870000.063000079244 3968053.064000010025 60413.215582502 2024-04-13T05:10:26.328166+00:00 19994330.277000010014 28999999.960999969393 27869999.961999889463 3967728.849999963772 60413.215594161 2024-04-13T05:10:27.335541+00:00 19994330.280999988317 29000000.054000020027 27870000.029000040144 3966547.009000002872 60413.215605631 2024-04-13T05:10:28.326548+00:00 19994330.275000009686 28999999.971999999136 27869999.958999991417 3966764.043000041973 60413.215617291 2024-04-13T05:10:29.333923+00:00 19994330.278000000864 28999999.997999999672 27869999.996999979019 3965886.037999988068 60413.215628766 2024-04-13T05:10:30.325427+00:00 19994330.278999980539 29000000.010999999940 27869999.981999989599 3965353.925000011921 60413.215640420 2024-04-13T05:10:31.332306+00:00 19994330.277000010014 29000000.021999999881 27870000.088999990374 3962701.013000010978 60413.215651896 2024-04-13T05:10:32.323809+00:00 19994330.277000010014 28999999.927999999374 27869999.937000039965 3968619.139999986161 60413.215663549 2024-04-13T05:10:33.330688+00:00 19994330.278999980539 29000000.045000001788 27870000.009000059217 3961074.969999969006 60413.215675025 2024-04-13T05:10:34.322192+00:00 19994330.281000021845 29000000.008999999613 27870000.061999920756 3959900.893999993801 60413.215686679 2024-04-13T05:10:35.329071+00:00 19994330.272999998182 28999999.977000001818 27869999.918999999762 3960640.094000041019 60413.215698155 2024-04-13T05:10:36.320574+00:00 19994330.278999980539 28999999.995000001043 27870000.000000000000 3967206.880999981891 60413.215709808 2024-04-13T05:10:37.327453+00:00 19994330.279000040144 28999999.987999979407 27870000.008999999613 3964084.086000024807 60413.215721468 2024-04-13T05:10:38.334828+00:00 19994330.278000000864 29000000.008999999613 27869999.969000000507 3965057.925999999046 60413.215732938 2024-04-13T05:10:39.325835+00:00 19994330.279999971390 28999999.998000029474 27870000.043999999762 3963894.075999975204 60413.215744597 2024-04-13T05:10:40.333211+00:00 19994330.274999979883 29000000.007999960333 27870000.002000000328 3963849.968999981880 60413.215756073 2024-04-13T05:10:41.324714+00:00 19994330.280000030994 29000000.026000019163 27869999.954999979585 3963077.041000009049 60413.215767727 2024-04-13T05:10:42.331593+00:00 19994330.276000019163 29000000.001999970526 27870000.015999998897 3962263.948000013828 60413.215779203 2024-04-13T05:10:43.323096+00:00 19994330.281000021845 28999999.990000009537 27870000.018000010401 3961710.017000020016 60413.215790856 2024-04-13T05:10:44.329975+00:00 19994330.275999899954 28999999.991000000387 27869999.991000000387 3961326.013999999035 60413.215802332 2024-04-13T05:10:45.321478+00:00 19994330.279000040144 28999999.992000039667 27869999.999000009149 3964578.049999951851 60413.215813986 2024-04-13T05:10:46.328358+00:00 19994330.281000021845 28999999.986000001431 27869999.977000001818 3962838.941000043880 60413.215825461 2024-04-13T05:10:47.319863+00:00 19994330.271999958903 29000000.011999960989 27870000.037000000477 3958637.979999959003 60413.215837121 2024-04-13T05:10:48.327236+00:00 19994330.279000040144 29000000.008000019938 27869999.971999999136 3961318.002000033855 60413.215848775 2024-04-13T05:10:49.334115+00:00 19994330.276999950409 28999999.971999999136 27870000.008999999613 3961395.084999979008 60413.215860244 2024-04-13T05:10:50.325122+00:00 19994330.281000021845 29000000.034000039101 27869999.991000000387 3960787.882000029087 60413.215871904 2024-04-13T05:10:51.332498+00:00 19994330.277000069618 29000000.013999938965 27870000.009999990463 3962772.044999957085 60413.215883380 2024-04-13T05:10:52.324001+00:00 19994330.278999920934 28999999.993999961764 27870000.050000008196 3963895.967999995220 60413.215895033 2024-04-13T05:10:53.330880+00:00 19994330.277000069618 28999999.987000111490 27869999.990000009537 3969117.060000001919 60413.215906509 2024-04-13T05:10:54.322383+00:00 19994330.276999950409 29000000.004999998957 27869999.947999950498 3965666.006000041962 60413.215918168 2024-04-13T05:10:55.329759+00:00 19994330.276999950409 29000000.001999970526 27870000.036000009626 3960711.967999995220 60413.215929639 2024-04-13T05:10:56.320766+00:00 19994330.280000090599 29000000.028000000864 27869999.996000051498 3961080.995999991894 60413.215941298 2024-04-13T05:10:57.328141+00:00 19994330.278999920934 28999999.980999950320 27869999.974999900907 3960177.130999981891 60413.215952951 2024-04-13T05:10:58.335020+00:00 19994330.278000000864 29000000.001000050455 27870000.056000109762 3967247.787000000011 60413.215964427 2024-04-13T05:10:59.326523+00:00 19994330.277000069618 28999999.983000040054 27870000.031999949366 3958589.147000014782 60413.215976081 2024-04-13T05:11:00.333403+00:00 19994330.278999920934 29000000.020999908447 27869999.937000039965 3964316.893000007141 60413.215987551 2024-04-13T05:11:01.324410+00:00 19994330.277000069618 28999999.984000090510 27869999.967000011355 3963737.088999987114 60413.215999210 2024-04-13T05:11:02.331785+00:00 19994330.278000000864 28999999.986999988556 27870000.020999908447 3964579.958000003826 60413.216010686 2024-04-13T05:11:03.323288+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3961879.010999978054 60413.216022340 2024-04-13T05:11:04.330167+00:00 19994330.281000021845 29000000.037999991328 27870000.004000071436 3959552.026000022888 60413.216033815 2024-04-13T05:11:05.321671+00:00 19994330.275999899954 28999999.957999940962 27869999.991999980062 3959110.899999976158 60413.216045469 2024-04-13T05:11:06.328550+00:00 19994330.279000040144 29000000.026000000536 27870000.003999948502 3961791.067000031006 60413.216056945 2024-04-13T05:11:07.320052+00:00 19994330.279000040144 28999999.953000001609 27870000.019000049680 3963661.062999964226 60413.216068604 2024-04-13T05:11:08.327428+00:00 19994330.276999950409 29000000.054000008851 27870000.026000019163 3960765.970000029076 60413.216080258 2024-04-13T05:11:09.334307+00:00 19994330.279999971390 28999999.997999999672 27869999.974999900907 3964105.981000006199 60413.216091734 2024-04-13T05:11:10.325811+00:00 19994330.278000000864 28999999.958999991417 27869999.979000091553 3963157.092999995220 60413.216103388 2024-04-13T05:11:11.332690+00:00 19994330.276000000536 29000000.028000000864 27870000.010999921709 3964434.972999989986 60413.216114863 2024-04-13T05:11:12.324193+00:00 19994330.276999998838 28999999.978999998420 27869999.998000029474 3961738.956000030041 60413.216126523 2024-04-13T05:11:13.331568+00:00 19994330.276999998838 28999999.993000000715 27869999.956999998540 3964583.939999998081 60413.216137993 2024-04-13T05:11:14.322575+00:00 19994330.280999999493 28999999.995000001043 27870000.057999998331 3962632.120999991894 60413.216149652 2024-04-13T05:11:15.329951+00:00 19994330.280999999493 28999999.981999989599 27869999.973000001162 3965495.918999969959 60413.216161122 2024-04-13T05:11:16.320957+00:00 19994330.274999991059 29000000.027000010014 27870000.006999999285 3962530.953000009060 60413.216172782 2024-04-13T05:11:17.328333+00:00 19994330.275000009686 29000000.037999991328 27870000.021000009030 3965545.016000031959 60413.216184251 2024-04-13T05:11:18.319340+00:00 19994330.279000010341 28999999.968999978155 27869999.923999991268 3963224.019999980927 60413.216195911 2024-04-13T05:11:19.326715+00:00 19994330.278000000864 28999999.993000030518 27870000.072000000626 3964915.998000026215 60413.216207570 2024-04-13T05:11:20.334091+00:00 19994330.280000001192 28999999.998000029474 27869999.984000001103 3962309.097999929916 60413.216219041 2024-04-13T05:11:21.325098+00:00 19994330.278000000864 29000000.003999948502 27869999.972999989986 3965386.012000083923 60413.216230700 2024-04-13T05:11:22.332473+00:00 19994330.276999980211 29000000.036000009626 27870000.075000021607 3962525.985000013839 60413.216242170 2024-04-13T05:11:23.323480+00:00 19994330.277000010014 28999999.992000039667 27869999.972999989986 3960730.873999952804 60413.216253829 2024-04-13T05:11:24.330855+00:00 19994330.279000010341 28999999.995000001043 27870000.012000020593 3959243.016000031959 60413.216265305 2024-04-13T05:11:25.322358+00:00 19994330.278000000864 28999999.998999949545 27869999.974999960512 3961740.958999990951 60413.216276959 2024-04-13T05:11:26.329238+00:00 19994330.278000000864 29000000.044999960810 27870000.039000030607 3959042.969999908935 60413.216288434 2024-04-13T05:11:27.320741+00:00 19994330.277000010014 28999999.951000090688 27869999.967999991030 3963009.002000092994 60413.216300088 2024-04-13T05:11:28.327620+00:00 19994330.279999971390 28999999.998999949545 27869999.965999960899 3961221.083999990951 60413.216311564 2024-04-13T05:11:29.319123+00:00 19994330.278999980539 28999999.988000039011 27870000.027000010014 3965555.967000008095 60413.216323217 2024-04-13T05:11:30.326002+00:00 19994330.276000019163 29000000.003999948502 27870000.000999990851 3964566.106999992859 60413.216334877 2024-04-13T05:11:31.333378+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3963635.950999975204 60413.216346347 2024-04-13T05:11:32.324385+00:00 19994330.275999959558 28999999.998000029474 27869999.991000059992 3960023.039000033867 60413.216358006 2024-04-13T05:11:33.331759+00:00 19994330.282000008970 28999999.990999940783 27869999.993999961764 3966025.921999930870 60413.216369477 2024-04-13T05:11:34.322767+00:00 19994330.277000010014 29000000.011000040919 27870000.031000021845 3965410.973000050057 60413.216381136 2024-04-13T05:11:35.330143+00:00 19994330.278999980539 29000000.022000070661 27870000.013999938965 3960058.046000003815 60413.216392612 2024-04-13T05:11:36.321646+00:00 19994330.277000010014 28999999.995999928564 27869999.958000060171 3969779.998000026215 60413.216404265 2024-04-13T05:11:37.328525+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3965275.998999952804 60413.216415735 2024-04-13T05:11:38.319531+00:00 19994330.278000000864 28999999.985000010580 27870000.008999940008 3959607.988999962807 60413.216427395 2024-04-13T05:11:39.326907+00:00 19994330.281000021845 29000000.014999989420 27870000.029999971390 3963370.990000010002 60413.216439054 2024-04-13T05:11:40.334283+00:00 19994330.278000000864 28999999.995999928564 27869999.961000081152 3964799.063000082970 60413.216450524 2024-04-13T05:11:41.325290+00:00 19994330.274999979883 29000000.021000031382 27870000.018000010401 3960811.922999978065 60413.216462184 2024-04-13T05:11:42.332665+00:00 19994330.278000000864 28999999.981000069529 27869999.987999919802 3960784.016999959946 60413.216473660 2024-04-13T05:11:43.324168+00:00 19994330.278000000864 29000000.004000000656 27870000.021000031382 3966442.026000022888 60413.216485313 2024-04-13T05:11:44.331047+00:00 19994330.277000069618 28999999.995000001043 27869999.994000080973 3962845.108999968041 60413.216496783 2024-04-13T05:11:45.322054+00:00 19994330.281999949366 29000000.052999999374 27870000.018999930471 3963639.896000028122 60413.216508443 2024-04-13T05:11:46.329430+00:00 19994330.276000019163 28999999.978999990970 27869999.971999999136 3960868.046000003815 60413.216519918 2024-04-13T05:11:47.320933+00:00 19994330.276999950409 28999999.962999999523 27869999.996999979019 3968138.912999988068 60413.216531572 2024-04-13T05:11:48.327812+00:00 19994330.277000069618 29000000.046000000089 27870000.022999998182 3961442.006000041962 60413.216543048 2024-04-13T05:11:49.319315+00:00 19994330.278999920934 28999999.955000009388 27869999.981999989599 3964584.960999966133 60413.216554701 2024-04-13T05:11:50.326194+00:00 19994330.279000040144 29000000.013999998569 27870000.036000009626 3963887.057000041008 60413.216566361 2024-04-13T05:11:51.333569+00:00 19994330.279000040144 29000000.002999991179 27869999.991000059992 3962211.023000001907 60413.216577831 2024-04-13T05:11:52.324577+00:00 19994330.278999920934 28999999.984000030905 27869999.938999999315 3960983.988999962807 60413.216589490 2024-04-13T05:11:53.331952+00:00 19994330.276000019163 28999999.963999990374 27869999.958000000566 3965282.932999968994 60413.216600960 2024-04-13T05:11:54.322959+00:00 19994330.279000040144 29000000.046000000089 27870000.068999990821 3966129.148000001907 60413.216612619 2024-04-13T05:11:55.330334+00:00 19994330.276999950409 29000000.030999958515 27869999.986000001431 3966951.822999954224 60413.216624090 2024-04-13T05:11:56.321342+00:00 19994330.277000069618 28999999.965000029653 27870000.006999999285 3962093.116000055801 60413.216635749 2024-04-13T05:11:57.328717+00:00 19994330.278999920934 28999999.996999979019 27869999.997000008821 3963430.939000010025 60413.216647225 2024-04-13T05:11:58.320220+00:00 19994330.279999971390 29000000.004000011832 27870000.016999989748 3963856.018000007141 60413.216658879 2024-04-13T05:11:59.327099+00:00 19994330.274000048637 29000000.022999998182 27869999.978000018746 3965086.069999932777 60413.216670354 2024-04-13T05:12:00.318602+00:00 19994330.279000040144 29000000.005000051111 27870000.034999970347 3961362.942000031006 60413.216682008 2024-04-13T05:12:01.325482+00:00 19994330.276999950409 28999999.973999980837 27869999.986000001431 3963740.963999987114 60413.216693667 2024-04-13T05:12:02.332857+00:00 19994330.279999971390 28999999.977999929339 27869999.970000028610 3964973.991999983788 60413.216705143 2024-04-13T05:12:03.324360+00:00 19994330.277000069618 29000000.026000019163 27870000.046999990940 3959729.108000040054 60413.216716797 2024-04-13T05:12:04.331239+00:00 19994330.279999971390 29000000.009999990463 27869999.981000009924 3963919.906000018120 60413.216728272 2024-04-13T05:12:05.322742+00:00 19994330.274999998510 28999999.996000051498 27870000.004000011832 3961679.008999944199 60413.216739932 2024-04-13T05:12:06.330117+00:00 19994330.280000001192 28999999.980999950320 27869999.991999980062 3964576.121000051033 60413.216751402 2024-04-13T05:12:07.321125+00:00 19994330.276000011712 28999999.998000029474 27869999.982999980450 3962011.937999964226 60413.216763061 2024-04-13T05:12:08.328500+00:00 19994330.276999998838 29000000.021000031382 27870000.057000041008 3957054.996000051033 60413.216774537 2024-04-13T05:12:09.320003+00:00 19994330.282000008970 29000000.013000011444 27869999.955999970436 3960707.995000004768 60413.216786191 2024-04-13T05:12:10.326882+00:00 19994330.276999998838 28999999.977000001818 27870000.002999961376 3959869.021999955177 60413.216797850 2024-04-13T05:12:11.334257+00:00 19994330.277000010014 29000000.014999989420 27870000.014000058174 3961178.965999960899 60413.216809320 2024-04-13T05:12:12.325265+00:00 19994330.278000000864 28999999.990000009537 27869999.962999939919 3962142.099000095855 60413.216820979 2024-04-13T05:12:13.332640+00:00 19994330.276999980211 29000000.008000019938 27870000.046000000089 3964129.860999941826 60413.216832455 2024-04-13T05:12:14.324143+00:00 19994330.280000001192 29000000.013999938965 27869999.994000080973 3962715.042000054847 60413.216844109 2024-04-13T05:12:15.331022+00:00 19994330.276000019163 28999999.963999990374 27869999.990000009537 3964499.026999949943 60413.216855585 2024-04-13T05:12:16.322526+00:00 19994330.280000001192 29000000.003000020981 27869999.969999909401 3962756.963999987114 60413.216867238 2024-04-13T05:12:17.329404+00:00 19994330.275999989361 29000000.011000040919 27870000.026000019163 3958457.973000050057 60413.216878714 2024-04-13T05:12:18.320908+00:00 19994330.278000000864 28999999.985000010580 27869999.971000079066 3965902.993000030983 60413.216890374 2024-04-13T05:12:19.328283+00:00 19994330.278000000864 29000000.028999920934 27870000.054999951273 3962547.135999917984 60413.216901843 2024-04-13T05:12:20.319290+00:00 19994330.279999971390 28999999.973000001162 27869999.973000049591 3965912.001999973785 60413.216913503 2024-04-13T05:12:21.326665+00:00 19994330.277000010014 28999999.978999998420 27869999.982999920845 3963430.888000010978 60413.216925157 2024-04-13T05:12:22.333544+00:00 19994330.278000000864 29000000.017999991775 27869999.945000048727 3961996.914000033867 60413.216936633 2024-04-13T05:12:23.325048+00:00 19994330.279000040144 29000000.004000011832 27870000.077999949455 3959952.093000053894 60413.216948286 2024-04-13T05:12:24.331927+00:00 19994330.274999979883 29000000.032000008970 27870000.001999970526 3960056.952999948990 60413.216959762 2024-04-13T05:12:25.323430+00:00 19994330.278000000864 28999999.981999989599 27869999.958000060171 3962618.126999973785 60413.216971422 2024-04-13T05:12:26.330806+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3961141.910000085831 60413.216982891 2024-04-13T05:12:27.321813+00:00 19994330.281000021845 28999999.993999991566 27869999.981999989599 3962730.004999995232 60413.216994551 2024-04-13T05:12:28.329188+00:00 19994330.274999979883 28999999.993999991566 27870000.040000081062 3966986.936999917030 60413.217006021 2024-04-13T05:12:29.320195+00:00 19994330.280000030994 29000000.008999999613 27870000.026999950409 3966104.075000048149 60413.217017680 2024-04-13T05:12:30.327570+00:00 19994330.278000000864 28999999.997000038624 27869999.964999999851 3966199.980000019073 60413.217029150 2024-04-13T05:12:31.318577+00:00 19994330.277999941260 29000000.009999990463 27870000.017000000924 3965391.049999951851 60413.217040810 2024-04-13T05:12:32.325952+00:00 19994330.275000099093 28999999.957000020891 27869999.986000001431 3961682.953999996185 60413.217052469 2024-04-13T05:12:33.333328+00:00 19994330.281999949366 29000000.040999948978 27870000.010000009090 3961104.008000016212 60413.217063939 2024-04-13T05:12:34.324335+00:00 19994330.279000040144 28999999.968000050634 27870000.025999989361 3960433.973999977112 60413.217075598 2024-04-13T05:12:35.331710+00:00 19994330.275999899954 29000000.023999989033 27869999.957000020891 3962209.955999969970 60413.217087069 2024-04-13T05:12:36.322717+00:00 19994330.275000099093 29000000.041999999434 27870000.081000000238 3964573.163000106812 60413.217098728 2024-04-13T05:12:37.330093+00:00 19994330.279999971390 28999999.967999991030 27869999.942999988794 3965586.890999913216 60413.217110198 2024-04-13T05:12:38.321100+00:00 19994330.279000040144 28999999.981000009924 27870000.005999978632 3963636.994000076782 60413.217121857 2024-04-13T05:12:39.328475+00:00 19994330.276999950409 29000000.003999948502 27869999.953000009060 3962448.000999927986 60413.217133333 2024-04-13T05:12:40.319978+00:00 19994330.279000040144 28999999.993000030518 27870000.030000030994 3962341.081000090111 60413.217144987 2024-04-13T05:12:41.326857+00:00 19994330.278000000864 29000000.018000010401 27870000.037000000477 3959599.888999938965 60413.217156462 2024-04-13T05:12:42.318360+00:00 19994330.278000000864 28999999.996999979019 27869999.949999991804 3966640.080999969970 60413.217168116 2024-04-13T05:12:43.325240+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3966866.971000074875 60413.217179776 2024-04-13T05:12:44.332615+00:00 19994330.276999950409 29000000.007000088692 27870000.019999980927 3968476.924999951851 60413.217191245 2024-04-13T05:12:45.323622+00:00 19994330.279999971390 28999999.978999968618 27869999.949999991804 3963566.093999981880 60413.217202905 2024-04-13T05:12:46.330997+00:00 19994330.276000019163 29000000.047999981791 27870000.092999991030 3964549.904000043869 60413.217214381 2024-04-13T05:12:47.322501+00:00 19994330.281000021845 28999999.963000059128 27869999.965000029653 3967493.138000010978 60413.217226040 2024-04-13T05:12:48.329876+00:00 19994330.274000048637 28999999.983999971300 27869999.978999968618 3965115.881999969017 60413.217237510 2024-04-13T05:12:49.320883+00:00 19994330.279999971390 29000000.006999969482 27869999.958000000566 3964602.090000032913 60413.217249169 2024-04-13T05:12:50.328258+00:00 19994330.276999950409 29000000.009000059217 27870000.037000060081 3968061.981999992859 60413.217260640 2024-04-13T05:12:51.319265+00:00 19994330.277000069618 29000000.037999991328 27870000.006999969482 3965762.018999934196 60413.217272299 2024-04-13T05:12:52.326640+00:00 19994330.280999898911 28999999.986999988556 27870000.044000029564 3962190.983000040054 60413.217283769 2024-04-13T05:12:53.317648+00:00 19994330.276000019163 28999999.929000020027 27869999.921000000089 3964619.960000038147 60413.217295429 2024-04-13T05:12:54.325023+00:00 19994330.278000000864 29000000.036999940872 27870000.004999998957 3965326.092000008095 60413.217307088 2024-04-13T05:12:55.332398+00:00 19994330.278000000864 29000000.037999991328 27870000.042999979109 3966986.928999900818 60413.217318558 2024-04-13T05:12:56.323405+00:00 19994330.279000040144 28999999.966000080109 27869999.968999978155 3965314.004000068177 60413.217330217 2024-04-13T05:12:57.330781+00:00 19994330.278000000864 28999999.995999999344 27870000.014999989420 3967223.924999951851 60413.217341688 2024-04-13T05:12:58.321788+00:00 19994330.279000040144 29000000.015999998897 27870000.021999958903 3969352.114000082016 60413.217353347 2024-04-13T05:12:59.329163+00:00 19994330.278000000864 28999999.989999990910 27869999.975000020117 3961924.915999888908 60413.217364817 2024-04-13T05:13:00.320170+00:00 19994330.276000000536 29000000.025000009686 27870000.022000070661 3964992.036000012886 60413.217376476 2024-04-13T05:13:01.327545+00:00 19994330.280000001192 28999999.971999999136 27869999.970999959856 3962866.042000054847 60413.217387946 2024-04-13T05:13:02.318553+00:00 19994330.276999998838 29000000.004000011832 27870000.016000028700 3960734.041999936104 60413.217399606 2024-04-13T05:13:03.325928+00:00 19994330.280000001192 29000000.035000000149 27869999.990999940783 3959465.958000063896 60413.217411265 2024-04-13T05:13:04.333303+00:00 19994330.276999998838 28999999.982999980450 27869999.990000009537 3962600.090999960899 60413.217422735 2024-04-13T05:13:05.324310+00:00 19994330.277000010014 29000000.009000029415 27870000.004999998957 3967552.846000074875 60413.217434395 2024-04-13T05:13:06.331685+00:00 19994330.275000009686 28999999.988999959081 27870000.013000011444 3964320.955999969970 60413.217445870 2024-04-13T05:13:07.323190+00:00 19994330.278000000864 29000000.004000011832 27869999.986000061035 3963564.054000020027 60413.217457524 2024-04-13T05:13:08.330068+00:00 19994330.280000001192 28999999.962999999523 27869999.996999979019 3963724.034999967087 60413.217469000 2024-04-13T05:13:09.321571+00:00 19994330.278000000864 29000000.005999978632 27870000.024000000209 3962935.917000054847 60413.217480659 2024-04-13T05:13:10.328946+00:00 19994330.282000008970 29000000.016000028700 27870000.002000000328 3961821.004999995232 60413.217492129 2024-04-13T05:13:11.319953+00:00 19994330.273999959230 29000000.000999990851 27870000.020000010729 3964181.068999886978 60413.217503788 2024-04-13T05:13:12.327328+00:00 19994330.277000010014 28999999.989000018686 27869999.954999998212 3964578.941000103951 60413.217515259 2024-04-13T05:13:13.318336+00:00 19994330.279000040144 29000000.062999960035 27870000.010000009090 3963341.138000010978 60413.217526918 2024-04-13T05:13:14.325711+00:00 19994330.279999971390 28999999.957000020891 27870000.012999981642 3964884.923999906052 60413.217538572 2024-04-13T05:13:15.332590+00:00 19994330.276000019163 29000000.007000029087 27869999.987000018358 3963686.979000092018 60413.217550047 2024-04-13T05:13:16.324093+00:00 19994330.278999980539 28999999.986999988556 27870000.017999980599 3961462.026999949943 60413.217561707 2024-04-13T05:13:17.331468+00:00 19994330.278999980539 28999999.996999979019 27870000.005000028759 3964183.932000041008 60413.217573177 2024-04-13T05:13:18.322476+00:00 19994330.275000039488 29000000.014999989420 27869999.979999959469 3959114.052999972831 60413.217584836 2024-04-13T05:13:19.329851+00:00 19994330.278000000864 28999999.981000069529 27869999.974000040442 3958833.990999937057 60413.217596306 2024-04-13T05:13:20.320858+00:00 19994330.278000000864 29000000.002999901772 27870000.023999989033 3960775.047000051010 60413.217607966 2024-04-13T05:13:21.328232+00:00 19994330.282000008970 28999999.991000059992 27870000.008999999613 3960352.024000049103 60413.217619441 2024-04-13T05:13:22.319737+00:00 19994330.276999950409 29000000.037999991328 27870000.003000020981 3964059.847000002861 60413.217631095 2024-04-13T05:13:23.326615+00:00 19994330.277000010014 28999999.967000011355 27869999.991000000387 3962518.066999911796 60413.217642571 2024-04-13T05:13:24.318119+00:00 19994330.275999959558 29000000.000000000000 27869999.950999978930 3967408.027000070084 60413.217654224 2024-04-13T05:13:25.324998+00:00 19994330.278000000864 28999999.996000051498 27870000.039000030607 3967394.021999955177 60413.217665884 2024-04-13T05:13:26.332373+00:00 19994330.278000000864 29000000.008999940008 27869999.979999959469 3961850.993000030983 60413.217677354 2024-04-13T05:13:27.323380+00:00 19994330.282000061125 28999999.993999961764 27870000.043999969959 3962961.021999955177 60413.217689013 2024-04-13T05:13:28.330756+00:00 19994330.276000019163 29000000.021000031382 27869999.981000069529 3961207.858000040054 60413.217700489 2024-04-13T05:13:29.322259+00:00 19994330.278000000864 28999999.991000059992 27870000.005999919027 3963990.105999947060 60413.217712143 2024-04-13T05:13:30.329138+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3973799.940999985207 60413.217723618 2024-04-13T05:13:31.320641+00:00 19994330.276999950409 28999999.992999911308 27870000.009000059217 3965808.035000085831 60413.217735272 2024-04-13T05:13:32.327520+00:00 19994330.276000019163 29000000.009999990463 27870000.031000021845 3963510.985999941826 60413.217746748 2024-04-13T05:13:33.319023+00:00 19994330.279000040144 28999999.963000059128 27869999.947999950498 3963035.981999992859 60413.217758402 2024-04-13T05:13:34.325902+00:00 19994330.279999971390 29000000.032000001520 27870000.026999950409 3958775.057000041008 60413.217769878 2024-04-13T05:13:35.317406+00:00 19994330.278000000864 29000000.008000001311 27869999.978000041097 3964447.029000043869 60413.217781531 2024-04-13T05:13:36.324285+00:00 19994330.274999979883 28999999.974000010639 27869999.996000051498 3963083.046999999788 60413.217793190 2024-04-13T05:13:37.331660+00:00 19994330.279999971390 29000000.017999991775 27870000.039999961853 3964250.898000000045 60413.217804661 2024-04-13T05:13:38.322667+00:00 19994330.276000019163 28999999.977000009269 27869999.968000050634 3967082.063000001013 60413.217816320 2024-04-13T05:13:39.330042+00:00 19994330.281000021845 29000000.030999988317 27869999.987999919802 3968744.005000000820 60413.217827796 2024-04-13T05:13:40.321546+00:00 19994330.279000040144 29000000.030000001192 27870000.037000060081 3965186.050999999046 60413.217839450 2024-04-13T05:13:41.328425+00:00 19994330.276999950409 28999999.937000010163 27869999.970999959856 3968003.868999999017 60413.217850925 2024-04-13T05:13:42.319928+00:00 19994330.274999979883 29000000.017999980599 27870000.000000000000 3964338.052000001073 60413.217862579 2024-04-13T05:13:43.326807+00:00 19994330.281000021845 29000000.028000000864 27870000.034000039101 3963468.022999998182 60413.217874055 2024-04-13T05:13:44.318311+00:00 19994330.274999979883 28999999.961000028998 27869999.937999960035 3965092.921999997925 60413.217885708 2024-04-13T05:13:45.325190+00:00 19994330.280000090599 28999999.997999969870 27870000.039999961853 3968680.071000001859 60413.217897368 2024-04-13T05:13:46.332565+00:00 19994330.278999920934 29000000.008999999613 27869999.991000059992 3967024.978000000119 60413.217908843 2024-04-13T05:13:47.324068+00:00 19994330.278000000864 29000000.040000021458 27870000.026000000536 3963959.031999997795 60413.217920497 2024-04-13T05:13:48.330947+00:00 19994330.274999979883 28999999.989000018686 27869999.951000001281 3967732.877000004053 60413.217931973 2024-04-13T05:13:49.322451+00:00 19994330.280000090599 28999999.991000000387 27870000.008000008762 3970953.078999996185 60413.217943626 2024-04-13T05:13:50.329330+00:00 19994330.276999950409 28999999.995999988168 27870000.043000001460 3967291.899999998976 60413.217955102 2024-04-13T05:13:51.320833+00:00 19994330.279999971390 28999999.983999971300 27870000.004000011832 3968766.010000004899 60413.217966761 2024-04-13T05:13:52.328208+00:00 19994330.278000000864 28999999.980000078678 27869999.960999999195 3969385.091999993194 60413.217978232 2024-04-13T05:13:53.319215+00:00 19994330.280000001192 29000000.021999958903 27870000.000000000000 3963932.986000000965 60413.217989891 2024-04-13T05:13:54.326590+00:00 19994330.271999999881 29000000.018000010401 27870000.054999981076 3963872.951000005007 60413.218001361 2024-04-13T05:13:55.317598+00:00 19994330.279000010341 29000000.000999931246 27869999.982000019401 3965297.099999994040 60413.218013020 2024-04-13T05:13:56.324973+00:00 19994330.280999988317 29000000.036000009626 27869999.985999971628 3963733.945000008214 60413.218024674 2024-04-13T05:13:57.331852+00:00 19994330.280000001192 28999999.979000091553 27869999.981999989599 3966885.056999995839 60413.218036150 2024-04-13T05:13:58.323355+00:00 19994330.274999991059 28999999.988999959081 27869999.992000039667 3963656.938999996055 60413.218047809 2024-04-13T05:13:59.330731+00:00 19994330.280000001192 29000000.004999998957 27870000.004000011832 3969509.047000005841 60413.218059279 2024-04-13T05:14:00.321738+00:00 19994330.275000009686 28999999.993999961764 27870000.011999960989 3961078.936000003945 60413.218070939 2024-04-13T05:14:01.329112+00:00 19994330.280000001192 28999999.984000090510 27869999.995000001043 3963619.042999998201 60413.218082409 2024-04-13T05:14:02.320120+00:00 19994330.275000009686 29000000.005999919027 27869999.972999989986 3965094.995000004768 60413.218094068 2024-04-13T05:14:03.327495+00:00 19994330.280999988317 29000000.012000080198 27870000.082000020891 3964311.041999996174 60413.218105538 2024-04-13T05:14:04.318503+00:00 19994330.277000010014 28999999.967999938875 27869999.938000019640 3967703.013999999035 60413.218117198 2024-04-13T05:14:05.325878+00:00 19994330.278000000864 28999999.988999959081 27870000.019999980927 3965649.953999996185 60413.218128673 2024-04-13T05:14:06.317381+00:00 19994330.277000010014 29000000.037000060081 27869999.982000049204 3962518.968999996781 60413.218140327 2024-04-13T05:14:07.324260+00:00 19994330.277000010014 28999999.968999978155 27870000.006999969482 3969794.990000010002 60413.218151987 2024-04-13T05:14:08.331635+00:00 19994330.282000008970 29000000.022999998182 27870000.004999998957 3969887.040999994148 60413.218163457 2024-04-13T05:14:09.322642+00:00 19994330.273999989033 28999999.996999979019 27870000.029999971390 3964176.906999989878 60413.218175116 2024-04-13T05:14:10.330018+00:00 19994330.278999980539 29000000.001999970526 27869999.958999991417 3969551.034000008833 60413.218186592 2024-04-13T05:14:11.321521+00:00 19994330.280000030994 28999999.991999998689 27869999.983000040054 3963306.018999993801 60413.218198245 2024-04-13T05:14:12.328400+00:00 19994330.276999950409 29000000.017000000924 27870000.011999960989 3966423.003000020981 60413.218209721 2024-04-13T05:14:13.319903+00:00 19994330.275000039488 28999999.980999991298 27870000.026000019163 3966701.016000003088 60413.218221375 2024-04-13T05:14:14.326783+00:00 19994330.278999980539 29000000.026000011712 27869999.990999940783 3963927.064999998081 60413.218232851 2024-04-13T05:14:15.318286+00:00 19994330.282999988645 28999999.969000000507 27870000.022000070661 3970801.030999987852 60413.218244504 2024-04-13T05:14:16.325165+00:00 19994330.275000039488 29000000.038000021130 27870000.013999938965 3970818.023999989033 60413.218255980 2024-04-13T05:14:17.316668+00:00 19994330.278000000864 28999999.955999970436 27869999.985000010580 3963910.863000005018 60413.218267634 2024-04-13T05:14:18.323547+00:00 19994330.277999941260 29000000.042000029236 27869999.973000049591 3963813.974999994040 60413.218279293 2024-04-13T05:14:19.330922+00:00 19994330.277000069618 28999999.960000008345 27870000.022999998182 3965405.118000001181 60413.218290763 2024-04-13T05:14:20.321930+00:00 19994330.278000000864 29000000.027000010014 27869999.983999971300 3968064.000000000000 60413.218302423 2024-04-13T05:14:21.329305+00:00 19994330.276999950409 29000000.000999990851 27869999.980999950320 3965051.908000022173 60413.218313898 2024-04-13T05:14:22.320808+00:00 19994330.279000040144 29000000.001999970526 27870000.040000081062 3968034.943999975920 60413.218325552 2024-04-13T05:14:23.327687+00:00 19994330.278999920934 28999999.953999999911 27869999.949000000954 3968586.077000021935 60413.218337028 2024-04-13T05:14:24.319191+00:00 19994330.278000000864 29000000.048000041395 27870000.026999950409 3965235.009000002872 60413.218348681 2024-04-13T05:14:25.326070+00:00 19994330.277000069618 28999999.977000001818 27870000.032999988645 3968997.996999979019 60413.218360157 2024-04-13T05:14:26.317572+00:00 19994330.276000019163 29000000.030999958515 27869999.975000001490 3966780.150000005960 60413.218371816 2024-04-13T05:14:27.324948+00:00 19994330.279999971390 28999999.994000021368 27870000.010000001639 3970192.907000004780 60413.218383470 2024-04-13T05:14:28.331827+00:00 19994330.279999971390 28999999.987999979407 27869999.969000000507 3964552.949999988079 60413.218394946 2024-04-13T05:14:29.323331+00:00 19994330.278000000864 28999999.981000069529 27870000.017000000924 3965489.930999993812 60413.218406599 2024-04-13T05:14:30.330210+00:00 19994330.274999979883 28999999.972999930382 27869999.936999991536 3964562.960000007879 60413.218418075 2024-04-13T05:14:31.321713+00:00 19994330.278000000864 29000000.032999988645 27870000.047000020742 3967468.076999992132 60413.218429729 2024-04-13T05:14:32.328592+00:00 19994330.279000040144 28999999.984000090510 27869999.984999980778 3968576.017000020016 60413.218441205 2024-04-13T05:14:33.320094+00:00 19994330.279000040144 29000000.039999961853 27870000.020000010729 3968434.891000003088 60413.218452864 2024-04-13T05:14:34.327470+00:00 19994330.276999950409 28999999.952000018209 27869999.956999991089 3965303.104000002146 60413.218464334 2024-04-13T05:14:35.318478+00:00 19994330.278000000864 29000000.013999938965 27870000.048999991268 3970079.051999986172 60413.218475994 2024-04-13T05:14:36.325853+00:00 19994330.274999979883 29000000.032000061125 27869999.988000039011 3959860.960000007879 60413.218487464 2024-04-13T05:14:37.316860+00:00 19994330.280000090599 29000000.015999909490 27870000.046999990940 3969003.023000001907 60413.218499123 2024-04-13T05:14:38.324235+00:00 19994330.278000000864 28999999.985000010580 27869999.967000011355 3969292.998999983072 60413.218510777 2024-04-13T05:14:39.331114+00:00 19994330.279999971390 28999999.979000091553 27869999.962999999523 3964599.946999996901 60413.218522253 2024-04-13T05:14:40.322618+00:00 19994330.278000000864 28999999.998999949545 27870000.003999948502 3964824.031000018120 60413.218533912 2024-04-13T05:14:41.329993+00:00 19994330.276999950409 29000000.006999969482 27870000.055000010878 3965043.113000005018 60413.218545382 2024-04-13T05:14:42.321000+00:00 19994330.276000019163 28999999.976000070572 27870000.022000011057 3970058.825000017881 60413.218557041 2024-04-13T05:14:43.328375+00:00 19994330.279000040144 29000000.015999909490 27869999.956000030041 3965906.078999996185 60413.218568511 2024-04-13T05:14:44.319383+00:00 19994330.279999971390 29000000.016000028700 27870000.000999931246 3970226.958000003826 60413.218580171 2024-04-13T05:14:45.326758+00:00 19994330.274000048637 28999999.996000051498 27870000.021000031382 3965880.062999964226 60413.218591641 2024-04-13T05:14:46.317765+00:00 19994330.280999999493 29000000.025999899954 27869999.991999980062 3964265.951000034809 60413.218603300 2024-04-13T05:14:47.325140+00:00 19994330.276000000536 28999999.953999999911 27870000.013000011444 3962378.956999958027 60413.218614776 2024-04-13T05:14:48.316645+00:00 19994330.279000010341 29000000.004999998957 27869999.986000061035 3963031.014999986161 60413.218626430 2024-04-13T05:14:49.323522+00:00 19994330.276999998838 29000000.026999998838 27869999.975000020117 3964540.037000000011 60413.218638089 2024-04-13T05:14:50.330898+00:00 19994330.280000001192 29000000.008999999613 27870000.033999919891 3961939.055000007153 60413.218649565 2024-04-13T05:14:51.322401+00:00 19994330.278999999166 28999999.966999989003 27869999.912000060081 3965897.004999995232 60413.218661218 2024-04-13T05:14:52.329280+00:00 19994330.276999998838 29000000.006999999285 27870000.055999990553 3964477.914000033867 60413.218672694 2024-04-13T05:14:53.320783+00:00 19994330.278000000864 29000000.001000020653 27870000.028000000864 3963735.027000010014 60413.218684354 2024-04-13T05:14:54.328158+00:00 19994330.279000010341 29000000.030999988317 27870000.041999939829 3963284.016999959946 60413.218695824 2024-04-13T05:14:55.319166+00:00 19994330.276999980211 28999999.967999991030 27869999.925999999046 3966027.004999995232 60413.218707483 2024-04-13T05:14:56.326541+00:00 19994330.276000019163 28999999.995000001043 27869999.993000030518 3964930.996000051033 60413.218718953 2024-04-13T05:14:57.317548+00:00 19994330.278999980539 29000000.000999990851 27870000.009999990463 3969667.917999982834 60413.218730613 2024-04-13T05:14:58.324923+00:00 19994330.280000030994 29000000.012000020593 27870000.021000031382 3964627.037000000011 60413.218742088 2024-04-13T05:14:59.316426+00:00 19994330.278000000864 28999999.995000001043 27869999.950999978930 3967169.116999983788 60413.218753742 2024-04-13T05:15:00.323305+00:00 19994330.275999959558 28999999.986000001431 27870000.003000020981 3965070.926999986172 60413.218765401 2024-04-13T05:15:01.330681+00:00 19994330.278000000864 29000000.028999980539 27870000.022999998182 3965693.073000013828 60413.218776871 2024-04-13T05:15:02.321688+00:00 19994330.277000010014 28999999.967999991030 27870000.018999930471 3966890.892000020016 60413.218788531 2024-04-13T05:15:03.329063+00:00 19994330.278999980539 29000000.003000020981 27869999.987000111490 3964502.963999987114 60413.218800006 2024-04-13T05:15:04.320566+00:00 19994330.279000040144 29000000.025999959558 27869999.993000000715 3968179.027999997139 60413.218811660 2024-04-13T05:15:05.327446+00:00 19994330.278999980539 29000000.008999999613 27869999.993999999017 3968912.925000011921 60413.218823136 2024-04-13T05:15:06.318949+00:00 19994330.273999989033 28999999.988000039011 27870000.026999998838 3962802.106000006199 60413.218834789 2024-04-13T05:15:07.325828+00:00 19994330.278999980539 28999999.967000011355 27869999.999000009149 3963549.930000007153 60413.218846265 2024-04-13T05:15:08.317331+00:00 19994330.281000021845 29000000.054999951273 27870000.005999978632 3963257.074000000954 60413.218857919 2024-04-13T05:15:09.324210+00:00 19994330.278999980539 28999999.939000010490 27869999.988000009209 3965450.935000001919 60413.218869395 2024-04-13T05:15:10.315714+00:00 19994330.276000019163 29000000.065999981016 27870000.029000010341 3961157.125999987125 60413.218881054 2024-04-13T05:15:11.323089+00:00 19994330.274999979883 28999999.957000020891 27869999.986000001431 3958725.018999993801 60413.218892708 2024-04-13T05:15:12.329968+00:00 19994330.279000040144 29000000.021000031382 27870000.015999998897 3963447.879999995232 60413.218904184 2024-04-13T05:15:13.321471+00:00 19994330.278999920934 28999999.960000038147 27869999.956000000238 3967493.037999988068 60413.218915837 2024-04-13T05:15:14.328350+00:00 19994330.277000069618 29000000.029999971390 27870000.023999989033 3970292.995999991894 60413.218927313 2024-04-13T05:15:15.319854+00:00 19994330.278999920934 28999999.991999980062 27869999.955999970436 3965561.939999998081 60413.218938967 2024-04-13T05:15:16.326733+00:00 19994330.282000061125 28999999.996000051498 27870000.003000020981 3961925.084000051022 60413.218950443 2024-04-13T05:15:17.318236+00:00 19994330.276999950409 28999999.991999980062 27870000.051999989897 3962360.018999993801 60413.218962096 2024-04-13T05:15:18.325115+00:00 19994330.275000099093 29000000.046999931335 27869999.965000029653 3966836.913999975193 60413.218973572 2024-04-13T05:15:19.316618+00:00 19994330.276999950409 28999999.962000008672 27869999.991999980062 3966702.023999989033 60413.218985232 2024-04-13T05:15:20.323993+00:00 19994330.279999971390 29000000.016999959946 27870000.065000001341 3968461.009000002872 60413.218996885 2024-04-13T05:15:21.330872+00:00 19994330.277000069618 28999999.999000068754 27869999.954999979585 3963351.000999987125 60413.219008361 2024-04-13T05:15:22.322376+00:00 19994330.278999920934 28999999.995000001043 27870000.011000040919 3964998.046000003815 60413.219020020 2024-04-13T05:15:23.329751+00:00 19994330.279000040144 29000000.018999930471 27870000.028000000864 3964315.981000006199 60413.219031490 2024-04-13T05:15:24.320758+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3966514.026000022888 60413.219043150 2024-04-13T05:15:25.328133+00:00 19994330.276000019163 28999999.951999999583 27869999.967999938875 3961766.953999996185 60413.219054620 2024-04-13T05:15:26.319141+00:00 19994330.279999971390 29000000.019999999553 27870000.007000088692 3966677.005999981891 60413.219066279 2024-04-13T05:15:27.326516+00:00 19994330.281000021845 29000000.006999999285 27870000.013000011444 3964670.990999997128 60413.219077755 2024-04-13T05:15:28.318019+00:00 19994330.273999929428 28999999.989000011235 27869999.966999888420 3965574.972999989986 60413.219089408 2024-04-13T05:15:29.324898+00:00 19994330.282000061125 28999999.982000008225 27869999.987000111490 3962058.094000041019 60413.219100884 2024-04-13T05:15:30.316402+00:00 19994330.274999979883 28999999.979999989271 27869999.982999920845 3964157.986999989022 60413.219112538 2024-04-13T05:15:31.323280+00:00 19994330.276999950409 29000000.046999990940 27870000.044000029564 3968755.926999986172 60413.219124197 2024-04-13T05:15:32.330656+00:00 19994330.277000069618 28999999.991000000387 27870000.016000028700 3963262.016000031959 60413.219135673 2024-04-13T05:15:33.322159+00:00 19994330.279999971390 28999999.995000030845 27869999.998999949545 3964706.032999991905 60413.219147327 2024-04-13T05:15:34.329038+00:00 19994330.281000021845 29000000.039999961853 27869999.996999979019 3968756.958000003826 60413.219158803 2024-04-13T05:15:35.320541+00:00 19994330.274999979883 28999999.930999990553 27869999.981999989599 3968642.963999987114 60413.219170456 2024-04-13T05:15:36.327420+00:00 19994330.279000040144 29000000.016000028700 27869999.945000048727 3964594.033999979030 60413.219181932 2024-04-13T05:15:37.318923+00:00 19994330.274999979883 28999999.988999959081 27870000.054999951273 3963010.976999998093 60413.219193586 2024-04-13T05:15:38.325803+00:00 19994330.281000021845 29000000.016000028700 27870000.022000070661 3962801.993000030983 60413.219205061 2024-04-13T05:15:39.317306+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3962100.993999958038 60413.219216721 2024-04-13T05:15:40.324681+00:00 19994330.276999998838 28999999.994000021368 27869999.996999979019 3963373.070000051986 60413.219228191 2024-04-13T05:15:41.315688+00:00 19994330.280999999493 28999999.991000000387 27870000.008000019938 3964161.060999989975 60413.219239851 2024-04-13T05:15:42.323064+00:00 19994330.276000000536 29000000.037000000477 27870000.028000000864 3964084.870000004768 60413.219251504 2024-04-13T05:15:43.329943+00:00 19994330.278999999166 28999999.977999988943 27869999.956999991089 3967786.987999976147 60413.219262980 2024-04-13T05:15:44.321446+00:00 19994330.276999998838 29000000.027000069618 27870000.017000000924 3961316.068000019062 60413.219274639 2024-04-13T05:15:45.328821+00:00 19994330.275999989361 28999999.978999968618 27870000.013999998569 3964944.939000010025 60413.219286109 2024-04-13T05:15:46.319829+00:00 19994330.279000010341 29000000.003999948502 27870000.005000010133 3967609.067999958992 60413.219297769 2024-04-13T05:15:47.327204+00:00 19994330.278999980539 29000000.001999970526 27869999.987999990582 3965508.053000032902 60413.219309239 2024-04-13T05:15:48.318211+00:00 19994330.281000021845 29000000.011000040919 27870000.011999990791 3964739.937999964226 60413.219320898 2024-04-13T05:15:49.325586+00:00 19994330.271999981254 28999999.965999960899 27869999.997000008821 3963462.946000040043 60413.219332368 2024-04-13T05:15:50.316593+00:00 19994330.277000010014 29000000.001000050455 27870000.000000000000 3963939.041000009049 60413.219344027 2024-04-13T05:15:51.323969+00:00 19994330.280000001192 28999999.991999980062 27869999.969999998808 3964569.019999980927 60413.219355503 2024-04-13T05:15:52.315472+00:00 19994330.280000001192 29000000.004999998957 27870000.040999978781 3962103.011000037193 60413.219367157 2024-04-13T05:15:53.322351+00:00 19994330.276000019163 29000000.011000040919 27869999.964000049978 3959827.067999958992 60413.219378816 2024-04-13T05:15:54.329727+00:00 19994330.276999950409 28999999.978999968618 27869999.991000000387 3965227.009999989998 60413.219390286 2024-04-13T05:15:55.320733+00:00 19994330.279000040144 29000000.045000080019 27870000.051999989897 3965978.973000050057 60413.219401946 2024-04-13T05:15:56.328108+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3967201.881999969017 60413.219413416 2024-04-13T05:15:57.319116+00:00 19994330.278999980539 28999999.998000029474 27869999.930999990553 3963377.993999958038 60413.219425075 2024-04-13T05:15:58.326491+00:00 19994330.277000010014 28999999.984999898821 27870000.047999981791 3962835.958999990951 60413.219436551 2024-04-13T05:15:59.317994+00:00 19994330.278999980539 29000000.008000019938 27869999.961000028998 3961244.047000051010 60413.219448205 2024-04-13T05:16:00.324873+00:00 19994330.278000000864 29000000.012000080198 27870000.050000008196 3962559.955999969970 60413.219459680 2024-04-13T05:16:01.316376+00:00 19994330.278000000864 28999999.987999919802 27870000.015999969095 3964869.141999959946 60413.219471334 2024-04-13T05:16:02.323256+00:00 19994330.276000019163 28999999.945999991149 27869999.937000039965 3963915.917000054847 60413.219482810 2024-04-13T05:16:03.314759+00:00 19994330.281000021845 29000000.028000000864 27869999.995000001043 3961320.006999969017 60413.219494469 2024-04-13T05:16:04.322134+00:00 19994330.275999959558 29000000.046000000089 27870000.050999999046 3966949.007000089157 60413.219506123 2024-04-13T05:16:05.329013+00:00 19994330.279000040144 28999999.997999999672 27870000.016000028700 3966135.973999977112 60413.219517598 2024-04-13T05:16:06.320516+00:00 19994330.276000019163 28999999.990000009537 27869999.965999960899 3967646.118999958038 60413.219529252 2024-04-13T05:16:07.327396+00:00 19994330.278999920934 28999999.977000001818 27869999.953999999911 3963534.916000009049 60413.219540728 2024-04-13T05:16:08.318899+00:00 19994330.279000040144 29000000.021000001580 27870000.088999990374 3964517.980999947060 60413.219552382 2024-04-13T05:16:09.325778+00:00 19994330.278000000864 29000000.023999989033 27869999.985999941826 3963995.962000011932 60413.219563858 2024-04-13T05:16:10.317280+00:00 19994330.281000021845 28999999.986000001431 27869999.961000081152 3962879.059000014793 60413.219575517 2024-04-13T05:16:11.324657+00:00 19994330.275999899954 28999999.986000001431 27870000.026000019163 3963429.922000051010 60413.219586987 2024-04-13T05:16:12.315664+00:00 19994330.275000099093 28999999.990000009537 27870000.005999919027 3966704.021000028122 60413.219598641 2024-04-13T05:16:13.322543+00:00 19994330.278999920934 29000000.042999979109 27870000.039000030607 3965272.029999970924 60413.219610300 2024-04-13T05:16:14.329918+00:00 19994330.279000040144 28999999.960000038147 27869999.953999999911 3967673.016000031959 60413.219621770 2024-04-13T05:16:15.320925+00:00 19994330.276999950409 28999999.973999980837 27869999.950000051409 3959077.009999989998 60413.219633429 2024-04-13T05:16:16.328301+00:00 19994330.280000090599 29000000.028999980539 27870000.054999951273 3963619.996999979019 60413.219644905 2024-04-13T05:16:17.319804+00:00 19994330.275999899954 29000000.008999999613 27869999.935999989510 3962776.970999956131 60413.219656559 2024-04-13T05:16:18.326683+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3966072.014999986161 60413.219668034 2024-04-13T05:16:19.318186+00:00 19994330.278000000864 29000000.039000030607 27870000.087000008672 3967640.963999987114 60413.219679694 2024-04-13T05:16:20.325561+00:00 19994330.279000040144 28999999.976999938488 27869999.953999999911 3960839.050000071991 60413.219691164 2024-04-13T05:16:21.316568+00:00 19994330.279000040144 28999999.998000029474 27869999.940999999642 3962530.016999959946 60413.219702824 2024-04-13T05:16:22.323944+00:00 19994330.275999899954 29000000.027000069618 27870000.089000001550 3964102.986999989022 60413.219714293 2024-04-13T05:16:23.314951+00:00 19994330.281000021845 28999999.972999930382 27869999.983999989927 3962891.055999993812 60413.219725953 2024-04-13T05:16:24.322326+00:00 19994330.275000099093 29000000.006000038236 27870000.008999999613 3967394.968999981880 60413.219737607 2024-04-13T05:16:25.329205+00:00 19994330.278000000864 29000000.041000008583 27870000.024000000209 3964526.968000053894 60413.219749082 2024-04-13T05:16:26.320709+00:00 19994330.276999950409 28999999.991999980062 27869999.971999999136 3961560.029000043869 60413.219760736 2024-04-13T05:16:27.327588+00:00 19994330.279999971390 28999999.973999980837 27870000.002999991179 3967725.932999968994 60413.219772212 2024-04-13T05:16:28.319091+00:00 19994330.279000040144 28999999.983000040054 27869999.948000010103 3963570.120999931823 60413.219783871 2024-04-13T05:16:29.326466+00:00 19994330.276999950409 29000000.026000019163 27870000.014999989420 3965895.888000010978 60413.219795341 2024-04-13T05:16:30.317473+00:00 19994330.278000000864 28999999.947999950498 27869999.964999999851 3966053.088000059128 60413.219807001 2024-04-13T05:16:31.324848+00:00 19994330.274999979883 29000000.039999961853 27870000.026000019163 3967147.082999945153 60413.219818476 2024-04-13T05:16:32.316352+00:00 19994330.278000120074 28999999.971999999136 27869999.993999961764 3968338.874000072014 60413.219830130 2024-04-13T05:16:33.323231+00:00 19994330.280000001192 28999999.996999979019 27870000.029000040144 3965164.954999924172 60413.219841606 2024-04-13T05:16:34.314734+00:00 19994330.278999999166 29000000.021000031382 27869999.974999960512 3965199.042000054847 60413.219853265 2024-04-13T05:16:35.322109+00:00 19994330.278000000864 28999999.983000040054 27869999.977999988943 3962539.095000029076 60413.219864919 2024-04-13T05:16:36.328988+00:00 19994330.276000000536 29000000.022999998182 27870000.031000021845 3964174.824999928009 60413.219876395 2024-04-13T05:16:37.320492+00:00 19994330.280999999493 29000000.028000000864 27870000.018999990076 3965500.055000067223 60413.219888048 2024-04-13T05:16:38.327371+00:00 19994330.275999989361 28999999.971999999136 27869999.983000040054 3965375.985999941826 60413.219899524 2024-04-13T05:16:39.318874+00:00 19994330.278999999166 29000000.004999998957 27870000.009999990463 3966227.009999989998 60413.219911178 2024-04-13T05:16:40.325753+00:00 19994330.278000000864 29000000.017000000924 27870000.029999971390 3964010.009000062943 60413.219922653 2024-04-13T05:16:41.317256+00:00 19994330.278000000864 28999999.934000000358 27869999.922999981791 3963156.906999946106 60413.219934313 2024-04-13T05:16:42.324632+00:00 19994330.278000000864 29000000.041999999434 27870000.042999979109 3961580.149000049103 60413.219945783 2024-04-13T05:16:43.315639+00:00 19994330.275000009686 29000000.003000009805 27870000.029000040144 3964083.027999997139 60413.219957442 2024-04-13T05:16:44.323014+00:00 19994330.278000000864 29000000.023999989033 27869999.981000069529 3965757.955999969970 60413.219968912 2024-04-13T05:16:45.314021+00:00 19994330.278000000864 28999999.956000000238 27869999.989999890327 3963203.881999969017 60413.219980572 2024-04-13T05:16:46.321396+00:00 19994330.283000018448 29000000.004999998957 27869999.994000080973 3962590.134999989998 60413.219992226 2024-04-13T05:16:47.328276+00:00 19994330.274999979883 29000000.019000019878 27869999.988999959081 3961592.004000068177 60413.220003701 2024-04-13T05:16:48.319779+00:00 19994330.277000010014 28999999.995999988168 27870000.000000000000 3962080.906000018120 60413.220015361 2024-04-13T05:16:49.327154+00:00 19994330.280000030994 29000000.005999978632 27870000.031000021845 3963286.079999924172 60413.220026831 2024-04-13T05:16:50.318161+00:00 19994330.276999950409 29000000.008999999613 27869999.981999989599 3962064.149000049103 60413.220038490 2024-04-13T05:16:51.325536+00:00 19994330.277000010014 28999999.972999989986 27869999.996999979019 3966764.824000000954 60413.220049960 2024-04-13T05:16:52.316543+00:00 19994330.278999980539 29000000.028000000864 27870000.014999989420 3964231.953999996185 60413.220061619 2024-04-13T05:16:53.323919+00:00 19994330.279000040144 28999999.975000020117 27869999.981999989599 3965569.108999968041 60413.220073089 2024-04-13T05:16:54.314926+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3960071.955000042915 60413.220084749 2024-04-13T05:16:55.322301+00:00 19994330.275999959558 29000000.025000039488 27870000.065999981016 3962862.934000014793 60413.220096403 2024-04-13T05:16:56.329181+00:00 19994330.280000030994 28999999.978999968618 27869999.912999991328 3964835.013999938965 60413.220107879 2024-04-13T05:16:57.320684+00:00 19994330.277000010014 29000000.002000030130 27870000.041000008583 3963255.011000037193 60413.220119538 2024-04-13T05:16:58.328059+00:00 19994330.277000010014 29000000.013999938965 27870000.017000079155 3966517.962999939919 60413.220131008 2024-04-13T05:16:59.319066+00:00 19994330.278999920934 28999999.973000049591 27869999.955999970436 3964240.101999998093 60413.220142667 2024-04-13T05:17:00.326441+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3963214.958999990951 60413.220154137 2024-04-13T05:17:01.317448+00:00 19994330.276000019163 29000000.034999970347 27870000.028000000864 3965845.931000113022 60413.220165797 2024-04-13T05:17:02.324823+00:00 19994330.278000000864 28999999.991999980062 27870000.037000000477 3963088.960999966133 60413.220177267 2024-04-13T05:17:03.315831+00:00 19994330.278000000864 29000000.024000048637 27869999.927999999374 3964855.079999924172 60413.220188926 2024-04-13T05:17:04.323206+00:00 19994330.280000090599 28999999.980999950320 27870000.055000010878 3963008.992000102997 60413.220200402 2024-04-13T05:17:05.314709+00:00 19994330.280999898911 29000000.001000050455 27870000.007999990135 3969426.988999962807 60413.220212055 2024-04-13T05:17:06.321588+00:00 19994330.276000019163 28999999.983999971300 27869999.974000010639 3969379.069000006188 60413.220223715 2024-04-13T05:17:07.328964+00:00 19994330.274999979883 28999999.986999988556 27870000.018999990076 3970385.995000004768 60413.220235185 2024-04-13T05:17:08.319970+00:00 19994330.278000000864 29000000.024000048637 27870000.001000020653 3968554.885999917984 60413.220246844 2024-04-13T05:17:09.327346+00:00 19994330.280000090599 29000000.008999940008 27869999.986999988556 3965191.053000092972 60413.220258314 2024-04-13T05:17:10.318353+00:00 19994330.276999950409 28999999.971999999136 27869999.977000001818 3968491.094999908935 60413.220269974 2024-04-13T05:17:11.325728+00:00 19994330.281000021845 29000000.042000059038 27870000.031000021845 3969177.950000048149 60413.220281444 2024-04-13T05:17:12.316735+00:00 19994330.272999998182 28999999.993000030518 27869999.998999949545 3965073.976999998093 60413.220293103 2024-04-13T05:17:13.324111+00:00 19994330.281000021845 28999999.977000001818 27869999.995000001043 3972408.011000037193 60413.220304573 2024-04-13T05:17:14.315118+00:00 19994330.278000000864 28999999.975000020117 27869999.974000040442 3968837.975999950897 60413.220316233 2024-04-13T05:17:15.322493+00:00 19994330.278999920934 29000000.042999979109 27870000.039999961853 3967776.011000037193 60413.220327708 2024-04-13T05:17:16.313996+00:00 19994330.278000000864 29000000.006000000983 27870000.028000000864 3969343.013000010978 60413.220339368 2024-04-13T05:17:17.321371+00:00 19994330.279000040144 28999999.965999998152 27869999.943000018597 3966280.924000024796 60413.220351021 2024-04-13T05:17:18.328251+00:00 19994330.276000019163 29000000.055999990553 27870000.049000021070 3964341.002999901772 60413.220362497 2024-04-13T05:17:19.319754+00:00 19994330.276999950409 28999999.984999999404 27869999.929999951273 3964513.060000061989 60413.220374151 2024-04-13T05:17:20.326633+00:00 19994330.276000019163 28999999.993000000715 27870000.029000040144 3966820.062999964226 60413.220385626 2024-04-13T05:17:21.318136+00:00 19994330.281000021845 29000000.004999998957 27870000.039000030607 3969465.991999983788 60413.220397281 2024-04-13T05:17:22.325015+00:00 19994330.279000040144 29000000.022000011057 27869999.980999950320 3972187.920000075828 60413.220408756 2024-04-13T05:17:23.316518+00:00 19994330.274999979883 28999999.972999989986 27869999.970000028610 3968024.065999985207 60413.220420410 2024-04-13T05:17:24.323398+00:00 19994330.278999920934 28999999.959000021219 27869999.963999990374 3961777.998000026215 60413.220431886 2024-04-13T05:17:25.314901+00:00 19994330.276000019163 29000000.001999970526 27870000.065999981016 3965378.913999915123 60413.220443545 2024-04-13T05:17:26.322276+00:00 19994330.281000021845 29000000.004000011832 27869999.955999970436 3963321.057000041008 60413.220455015 2024-04-13T05:17:27.313283+00:00 19994330.278999999166 29000000.018000010401 27870000.044000029564 3962107.037999988068 60413.220466674 2024-04-13T05:17:28.320659+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3967656.988000034820 60413.220478334 2024-04-13T05:17:29.328034+00:00 19994330.276000000536 28999999.951999958605 27869999.963999990374 3966940.016999959946 60413.220489804 2024-04-13T05:17:30.319041+00:00 19994330.278000000864 29000000.020000040531 27869999.996000051498 3963495.001999973785 60413.220501463 2024-04-13T05:17:31.326416+00:00 19994330.278000000864 29000000.032000008970 27870000.064000010490 3969802.925999999046 60413.220512933 2024-04-13T05:17:32.317423+00:00 19994330.276000011712 28999999.985999941826 27869999.967000011355 3967013.047000051010 60413.220524592 2024-04-13T05:17:33.324798+00:00 19994330.278999999166 29000000.006000038236 27869999.978999968618 3964379.891999959946 60413.220536068 2024-04-13T05:17:34.316302+00:00 19994330.278999980539 28999999.994000021368 27869999.996000051498 3969727.103999971878 60413.220547722 2024-04-13T05:17:35.323181+00:00 19994330.280000001192 29000000.006999969482 27870000.041999939829 3963903.994000076782 60413.220559197 2024-04-13T05:17:36.314684+00:00 19994330.278000030667 29000000.011000040919 27870000.059000018984 3968402.044999957085 60413.220570852 2024-04-13T05:17:37.321563+00:00 19994330.274999979883 28999999.991999980062 27869999.985999941826 3964459.937000035774 60413.220582327 2024-04-13T05:17:38.313067+00:00 19994330.279000010341 29000000.001999970526 27869999.962000008672 3965561.059999942780 60413.220593987 2024-04-13T05:17:39.320442+00:00 19994330.279000010341 28999999.985000010580 27870000.008000001311 3968395.933000088204 60413.220605640 2024-04-13T05:17:40.327321+00:00 19994330.277000010014 28999999.975000020117 27869999.969000000507 3966425.038999915123 60413.220617116 2024-04-13T05:17:41.318824+00:00 19994330.278999980539 29000000.015999909490 27870000.016999989748 3967407.991999983788 60413.220628770 2024-04-13T05:17:42.325703+00:00 19994330.275999959558 28999999.994000080973 27870000.016000021249 3967844.963000059128 60413.220640245 2024-04-13T05:17:43.317207+00:00 19994330.277000010014 29000000.034999970347 27869999.989999979734 3965597.067999958992 60413.220651905 2024-04-13T05:17:44.324582+00:00 19994330.278999980539 29000000.001000050455 27869999.964999999851 3968117.999000072014 60413.220663375 2024-04-13T05:17:45.315589+00:00 19994330.280000030994 28999999.995000001043 27870000.034000009298 3966607.972999929916 60413.220675034 2024-04-13T05:17:46.322963+00:00 19994330.277000010014 28999999.981999989599 27869999.982999980450 3964395.915000081062 60413.220686504 2024-04-13T05:17:47.313971+00:00 19994330.279999971390 29000000.016999959946 27870000.020000010729 3965974.138999938965 60413.220698164 2024-04-13T05:17:48.321346+00:00 19994330.276000019163 28999999.985000010580 27869999.998000029474 3966981.894000052940 60413.220709817 2024-04-13T05:17:49.328226+00:00 19994330.278000000864 29000000.034999970347 27869999.977999988943 3967273.080999969970 60413.220721293 2024-04-13T05:17:50.319729+00:00 19994330.278000000864 28999999.947000030428 27869999.986999988556 3966388.970000029076 60413.220732947 2024-04-13T05:17:51.326608+00:00 19994330.278000000864 29000000.029999971390 27870000.035000029951 3965466.000999927986 60413.220744423 2024-04-13T05:17:52.318111+00:00 19994330.278000000864 29000000.017000079155 27870000.038999971002 3964204.966000080109 60413.220756076 2024-04-13T05:17:53.324991+00:00 19994330.278000000864 28999999.969000000507 27869999.950999978930 3970505.001999973785 60413.220767552 2024-04-13T05:17:54.316494+00:00 19994330.276999950409 29000000.019999999553 27869999.960000038147 3968168.990000010002 60413.220779211 2024-04-13T05:17:55.323869+00:00 19994330.279000040144 29000000.006999999285 27870000.015999969095 3967009.970999956131 60413.220790681 2024-04-13T05:17:56.314876+00:00 19994330.276000019163 28999999.966999989003 27870000.009999990463 3967957.062000035774 60413.220802341 2024-04-13T05:17:57.322251+00:00 19994330.279999971390 28999999.991000000387 27870000.038999971002 3965710.925999999046 60413.220813811 2024-04-13T05:17:58.313259+00:00 19994330.281000021845 29000000.036000009626 27869999.987000111490 3968598.024999976158 60413.220825470 2024-04-13T05:17:59.320634+00:00 19994330.278000000864 28999999.997000008821 27870000.005999919027 3969848.004999995232 60413.220837130 2024-04-13T05:18:00.328009+00:00 19994330.274000048637 28999999.967999991030 27869999.968000050634 3971065.032000064850 60413.220848599 2024-04-13T05:18:01.319017+00:00 19994330.279999971390 29000000.017999980599 27869999.954999919981 3969527.014999986161 60413.220860259 2024-04-13T05:18:02.326391+00:00 19994330.274999979883 29000000.008000019938 27870000.068000078201 3965417.985999941826 60413.220871729 2024-04-13T05:18:03.317398+00:00 19994330.278000000864 28999999.971000019461 27869999.934000018984 3965838.896000028122 60413.220883389 2024-04-13T05:18:04.324774+00:00 19994330.281000021845 29000000.018000010401 27870000.030999898911 3968225.120999931823 60413.220894864 2024-04-13T05:18:05.316277+00:00 19994330.278000000864 29000000.015999969095 27869999.998000029474 3965693.935000061989 60413.220906518 2024-04-13T05:18:06.323156+00:00 19994330.278000000864 29000000.004999998957 27870000.009000059217 3968292.081999999005 60413.220917994 2024-04-13T05:18:07.314659+00:00 19994330.272999998182 28999999.991999980062 27870000.003999948502 3966789.871999999974 60413.220929653 2024-04-13T05:18:08.322034+00:00 19994330.279000040144 28999999.971000019461 27870000.024999979883 3966415.131999998819 60413.220941123 2024-04-13T05:18:09.313042+00:00 19994330.280999898911 29000000.037999991328 27869999.951000090688 3963704.982000000775 60413.220952783 2024-04-13T05:18:10.320417+00:00 19994330.279000040144 28999999.966000020504 27870000.078999999911 3967325.050999999046 60413.220964442 2024-04-13T05:18:11.327792+00:00 19994330.279000040144 29000000.037000060081 27869999.941999908537 3970855.987000000197 60413.220975912 2024-04-13T05:18:12.318799+00:00 19994330.276000019163 28999999.954999919981 27870000.012000080198 3968574.922999999952 60413.220987571 2024-04-13T05:18:13.326174+00:00 19994330.274999979883 29000000.019999980927 27869999.967999938875 3966708.009000000078 60413.220999042 2024-04-13T05:18:14.317181+00:00 19994330.279999971390 29000000.013000011444 27870000.039999961853 3969336.938000005204 60413.221010701 2024-04-13T05:18:15.324557+00:00 19994330.276999950409 29000000.011000040919 27870000.018000010401 3964473.125999995042 60413.221022177 2024-04-13T05:18:16.316060+00:00 19994330.282000061125 28999999.975000020117 27870000.008000019938 3972226.973999998998 60413.221033830 2024-04-13T05:18:17.322939+00:00 19994330.276000019163 28999999.995999928564 27869999.949000000954 3965207.998000002932 60413.221045306 2024-04-13T05:18:18.314442+00:00 19994330.280999898911 29000000.003000020981 27869999.980000000447 3967046.925999999046 60413.221056960 2024-04-13T05:18:19.321322+00:00 19994330.275000099093 29000000.028000000864 27870000.001999989152 3967793.122000000905 60413.221068435 2024-04-13T05:18:20.312825+00:00 19994330.276999950409 29000000.001999970526 27870000.059999998659 3966205.938999996055 60413.221080095 2024-04-13T05:18:21.320200+00:00 19994330.278000000864 28999999.994000080973 27869999.958999991417 3967688.952000000048 60413.221091749 2024-04-13T05:18:22.327079+00:00 19994330.280999999493 28999999.957999940962 27870000.033000018448 3971776.086000002921 60413.221103224 2024-04-13T05:18:23.318582+00:00 19994330.276999998838 29000000.003000020981 27869999.986999988556 3965285.920000001788 60413.221114878 2024-04-13T05:18:24.325462+00:00 19994330.278000000864 29000000.029000040144 27870000.045000020415 3966293.207000001799 60413.221126354 2024-04-13T05:18:25.316965+00:00 19994330.277000010014 29000000.041000008583 27870000.025999989361 3968171.738999993075 60413.221138007 2024-04-13T05:18:26.323844+00:00 19994330.276999998838 28999999.977999929339 27869999.910000000149 3967106.122000008821 60413.221149483 2024-04-13T05:18:27.315347+00:00 19994330.278000000864 28999999.960000038147 27870000.083999991417 3958535.974999994040 60413.221161137 2024-04-13T05:18:28.322226+00:00 19994330.275999989361 29000000.037999991328 27869999.938000019640 3966958.939999998081 60413.221172613 2024-04-13T05:18:29.313730+00:00 19994330.279000010341 28999999.960999969393 27869999.977000001818 3968635.167000011075 60413.221184266 2024-04-13T05:18:30.320609+00:00 19994330.278999980539 29000000.037999998778 27870000.037999991328 3965794.864999995101 60413.221195926 2024-04-13T05:18:31.327984+00:00 19994330.278000030667 28999999.966000009328 27869999.955999970436 3968181.993000001181 60413.221207396 2024-04-13T05:18:32.318991+00:00 19994330.278000000864 29000000.004000000656 27870000.026000019163 3961339.093999996781 60413.221219055 2024-04-13T05:18:33.326366+00:00 19994330.278000000864 28999999.973999988288 27869999.984000030905 3967198.994000003207 60413.221230525 2024-04-13T05:18:34.317374+00:00 19994330.279999971390 29000000.036000009626 27869999.977000001818 3968545.842999995220 60413.221242185 2024-04-13T05:18:35.324749+00:00 19994330.277000010014 29000000.026999980211 27870000.074999991804 3963628.109999998938 60413.221253654 2024-04-13T05:18:36.315756+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3964570.005999996793 60413.221265314 2024-04-13T05:18:37.323131+00:00 19994330.278000000864 28999999.997000008821 27869999.970000028610 3963905.010000004899 60413.221276784 2024-04-13T05:18:38.314138+00:00 19994330.277000010014 28999999.967000011355 27869999.975000020117 3969825.979000002146 60413.221288444 2024-04-13T05:18:39.321513+00:00 19994330.277000010014 29000000.020000010729 27870000.060999989510 3966864.995000004768 60413.221299914 2024-04-13T05:18:40.312521+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3964918.053000003099 60413.221311573 2024-04-13T05:18:41.319896+00:00 19994330.281000021845 29000000.004000011832 27870000.038999918848 3961142.917999982834 60413.221323227 2024-04-13T05:18:42.326775+00:00 19994330.276999950409 28999999.996999979019 27869999.975000020117 3964894.034999995958 60413.221334702 2024-04-13T05:18:43.318278+00:00 19994330.278000060469 29000000.015999969095 27869999.996999979019 3965368.958000003826 60413.221346356 2024-04-13T05:18:44.325158+00:00 19994330.276999950409 28999999.981000009924 27869999.968000050634 3962480.013999999035 60413.221357832 2024-04-13T05:18:45.316661+00:00 19994330.279000040144 28999999.995000001043 27869999.995999928564 3966023.055000007153 60413.221369491 2024-04-13T05:18:46.324036+00:00 19994330.274999979883 29000000.032000008970 27870000.095000028610 3962681.895999997854 60413.221380961 2024-04-13T05:18:47.315043+00:00 19994330.280999958515 28999999.995999988168 27869999.937000039965 3965648.048000007868 60413.221392620 2024-04-13T05:18:48.322418+00:00 19994330.279000040144 29000000.015999969095 27870000.018999930471 3964347.053999990225 60413.221404091 2024-04-13T05:18:49.313425+00:00 19994330.276000019163 29000000.012000080198 27870000.014000058174 3969871.932000011206 60413.221415750 2024-04-13T05:18:50.320800+00:00 19994330.276000019163 28999999.935999989510 27869999.945000048727 3966690.063999981154 60413.221427226 2024-04-13T05:18:51.312304+00:00 19994330.279999971390 29000000.000999931246 27870000.068999890238 3963152.012000023853 60413.221438879 2024-04-13T05:18:52.319183+00:00 19994330.278999920934 29000000.048000101000 27869999.961000081152 3966680.847000002861 60413.221450539 2024-04-13T05:18:53.326558+00:00 19994330.277000069618 28999999.972999930382 27869999.991999980062 3961440.125000000000 60413.221462009 2024-04-13T05:18:54.317565+00:00 19994330.279000040144 29000000.004000071436 27870000.044999960810 3971316.969999998808 60413.221473668 2024-04-13T05:18:55.324941+00:00 19994330.276999950409 29000000.007999900728 27869999.986999988556 3963790.970999985933 60413.221485138 2024-04-13T05:18:56.315948+00:00 19994330.278000000864 28999999.961000081152 27869999.931000001729 3964787.078000009060 60413.221496798 2024-04-13T05:18:57.323323+00:00 19994330.278000000864 29000000.046000000089 27870000.067000001669 3967722.875000000000 60413.221508273 2024-04-13T05:18:58.314826+00:00 19994330.279000040144 29000000.013999938965 27869999.997999999672 3967012.027999997139 60413.221519927 2024-04-13T05:18:59.321705+00:00 19994330.279999971390 28999999.994000080973 27870000.024000000209 3964229.065999985207 60413.221531403 2024-04-13T05:19:00.313209+00:00 19994330.272999998182 28999999.961999889463 27869999.923000011593 3965629.018000007141 60413.221543056 2024-04-13T05:19:01.320088+00:00 19994330.279999971390 29000000.013000011444 27870000.069999989122 3966401.990000010002 60413.221554716 2024-04-13T05:19:02.327463+00:00 19994330.274000048637 29000000.022000070661 27870000.041000008583 3965260.046999990940 60413.221566186 2024-04-13T05:19:03.318470+00:00 19994330.281999949366 28999999.980999950320 27869999.925999999046 3964193.001000016928 60413.221577846 2024-04-13T05:19:04.325845+00:00 19994330.277000069618 29000000.003000020981 27870000.008999969810 3962884.952999978792 60413.221589316 2024-04-13T05:19:05.316853+00:00 19994330.278999920934 28999999.978999968618 27869999.962999999523 3970357.023000001907 60413.221600975 2024-04-13T05:19:06.324228+00:00 19994330.279000040144 29000000.035000089556 27870000.055999990553 3961524.027999997139 60413.221612445 2024-04-13T05:19:07.315235+00:00 19994330.278000000864 29000000.000000000000 27870000.012000020593 3968646.902000010014 60413.221624104 2024-04-13T05:19:08.322610+00:00 19994330.273999929428 28999999.986999999732 27869999.971000019461 3964559.002999991179 60413.221635580 2024-04-13T05:19:09.314113+00:00 19994330.281000021845 28999999.973999988288 27869999.991000000387 3962514.029000014067 60413.221647234 2024-04-13T05:19:10.320993+00:00 19994330.278000000864 29000000.010000009090 27870000.000999990851 3965476.078999996185 60413.221658709 2024-04-13T05:19:11.312496+00:00 19994330.277000069618 28999999.971000000834 27869999.962999999523 3965300.979000002146 60413.221670363 2024-04-13T05:19:12.319375+00:00 19994330.278999920934 29000000.055999990553 27870000.046999990940 3965056.961999983061 60413.221682022 2024-04-13T05:19:13.326750+00:00 19994330.276000019163 29000000.006000008434 27870000.050000008196 3963452.060999989975 60413.221693492 2024-04-13T05:19:14.317757+00:00 19994330.278000000864 28999999.977000001818 27869999.931999981403 3963605.934000014793 60413.221705152 2024-04-13T05:19:15.325132+00:00 19994330.280999999493 29000000.005999978632 27870000.039000030607 3965660.990999997128 60413.221716627 2024-04-13T05:19:16.316636+00:00 19994330.278000000864 29000000.009999990463 27869999.988999959081 3958961.986000000965 60413.221728282 2024-04-13T05:19:17.323515+00:00 19994330.279999990016 28999999.992000039667 27869999.965000029653 3964746.032000004780 60413.221739757 2024-04-13T05:19:18.315018+00:00 19994330.275000009686 29000000.008999999613 27870000.052000049502 3962323.907999991905 60413.221751411 2024-04-13T05:19:19.321898+00:00 19994330.275999989361 29000000.002999961376 27870000.004999998957 3962006.077000021935 60413.221762887 2024-04-13T05:19:20.313403+00:00 19994330.278000000864 28999999.977000001818 27869999.904999971390 3961294.990999997128 60413.221774546 2024-04-13T05:19:21.320775+00:00 19994330.282000008970 29000000.018000010401 27870000.036000009626 3963944.937999964226 60413.221786016 2024-04-13T05:19:22.311783+00:00 19994330.275000009686 28999999.989000018686 27870000.022999998182 3964954.032000004780 60413.221797675 2024-04-13T05:19:23.319157+00:00 19994330.280000001192 28999999.995999988168 27869999.981999989599 3966451.027999997139 60413.221809329 2024-04-13T05:19:24.326037+00:00 19994330.278000000864 28999999.999000009149 27869999.978999968618 3964954.038000047207 60413.221820805 2024-04-13T05:19:25.317541+00:00 19994330.273999989033 29000000.027999941260 27870000.060999989510 3965127.032000004780 60413.221832464 2024-04-13T05:19:26.324916+00:00 19994330.282000008970 28999999.979000091553 27869999.975999951363 3965518.972000002861 60413.221843934 2024-04-13T05:19:27.315923+00:00 19994330.275999989361 28999999.978999968618 27869999.990000009537 3967128.108999968041 60413.221855594 2024-04-13T05:19:28.323298+00:00 19994330.280000030994 29000000.042999979109 27870000.021000031382 3964269.825999975204 60413.221867064 2024-04-13T05:19:29.314305+00:00 19994330.278000000864 28999999.981999989599 27870000.006999969482 3963743.034000039101 60413.221878723 2024-04-13T05:19:30.321680+00:00 19994330.277000010014 28999999.980999950320 27869999.999000068754 3962001.884000002872 60413.221890193 2024-04-13T05:19:31.312688+00:00 19994330.278000000864 29000000.037000060081 27869999.995000001043 3963745.057999968994 60413.221901853 2024-04-13T05:19:32.320063+00:00 19994330.278999980539 28999999.968000050634 27869999.983999971300 3959642.066000043880 60413.221913323 2024-04-13T05:19:33.311070+00:00 19994330.274999979883 28999999.997999910265 27870000.006000038236 3967291.993999958038 60413.221924982 2024-04-13T05:19:34.318445+00:00 19994330.281000021845 28999999.991999980062 27869999.954999998212 3959135.012000023853 60413.221936641 2024-04-13T05:19:35.325820+00:00 19994330.278000000864 29000000.021000031382 27870000.039000000805 3963299.925000011921 60413.221948111 2024-04-13T05:19:36.316828+00:00 19994330.274999979883 28999999.975000020117 27869999.986999999732 3958075.115999997128 60413.221959771 2024-04-13T05:19:37.324203+00:00 19994330.280000030994 29000000.031999949366 27869999.980000000447 3964313.923999965191 60413.221971241 2024-04-13T05:19:38.315210+00:00 19994330.276000019163 28999999.967000011355 27869999.988000009209 3964323.083999990951 60413.221982900 2024-04-13T05:19:39.322585+00:00 19994330.278000000864 29000000.034000039101 27870000.024999979883 3961119.867000042927 60413.221994376 2024-04-13T05:19:40.314088+00:00 19994330.279999971390 29000000.009999990463 27870000.010000020266 3964513.986000000965 60413.222006029 2024-04-13T05:19:41.320968+00:00 19994330.278000000864 28999999.986999988556 27870000.039000000805 3962317.134999989998 60413.222017505 2024-04-13T05:19:42.312471+00:00 19994330.279000040144 29000000.014999989420 27869999.968999978155 3962799.957000017166 60413.222029159 2024-04-13T05:19:43.319350+00:00 19994330.275999899954 28999999.998000029474 27869999.995000030845 3963094.005999981891 60413.222040819 2024-04-13T05:19:44.326725+00:00 19994330.278000120074 28999999.962999999523 27870000.041999999434 3964070.995999991894 60413.222052289 2024-04-13T05:19:45.317732+00:00 19994330.278000000864 29000000.013999998569 27869999.954999979585 3965366.003000020981 60413.222063948 2024-04-13T05:19:46.325107+00:00 19994330.278999920934 29000000.024000000209 27870000.004999998957 3957624.986000000965 60413.222075424 2024-04-13T05:19:47.316611+00:00 19994330.277000069618 28999999.978000000119 27869999.976000010967 3966760.038999975193 60413.222087077 2024-04-13T05:19:48.323490+00:00 19994330.278999920934 29000000.035999998450 27870000.047999981791 3959714.970000029076 60413.222098547 2024-04-13T05:19:49.314497+00:00 19994330.278000000864 28999999.988999988884 27869999.952000018209 3964261.019999980927 60413.222110207 2024-04-13T05:19:50.321873+00:00 19994330.278000000864 28999999.969000011683 27870000.030999958515 3963686.958999990951 60413.222121682 2024-04-13T05:19:51.313376+00:00 19994330.277000069618 28999999.979999989271 27869999.989000018686 3962499.953000009060 60413.222133336 2024-04-13T05:19:52.320255+00:00 19994330.278999920934 29000000.015999998897 27870000.020000040531 3964557.043999969959 60413.222144812 2024-04-13T05:19:53.311758+00:00 19994330.277000069618 29000000.039000000805 27870000.033999919891 3964687.967000008095 60413.222156466 2024-04-13T05:19:54.318637+00:00 19994330.278000000864 28999999.933000031859 27869999.953000068665 3965931.003000020981 60413.222168125 2024-04-13T05:19:55.326012+00:00 19994330.278000000864 29000000.030999958515 27869999.985000010580 3967130.073000013828 60413.222179595 2024-04-13T05:19:56.317020+00:00 19994330.276999950409 28999999.992000039667 27870000.070999979973 3965739.984999955166 60413.222191255 2024-04-13T05:19:57.324395+00:00 19994330.279000040144 29000000.019999980927 27869999.932000041008 3968597.923000038136 60413.222202725 2024-04-13T05:19:58.315402+00:00 19994330.276999950409 28999999.986999988556 27870000.019999980927 3966875.099999963772 60413.222214384 2024-04-13T05:19:59.322777+00:00 19994330.281000021845 29000000.041000008583 27870000.024999979883 3965286.939999998081 60413.222225860 2024-04-13T05:20:00.314281+00:00 19994330.278000000864 28999999.941999968141 27869999.952000018209 3966730.013000010978 60413.222237513 2024-04-13T05:20:01.321159+00:00 19994330.277000069618 29000000.057000041008 27870000.019999980927 3962866.966000020970 60413.222248989 2024-04-13T05:20:02.312662+00:00 19994330.278000000864 28999999.978999968618 27870000.028999920934 3966545.097000002861 60413.222260643 2024-04-13T05:20:03.319542+00:00 19994330.274999979883 28999999.947999950498 27869999.914000030607 3969669.898000001907 60413.222272119 2024-04-13T05:20:04.311045+00:00 19994330.281999949366 29000000.043000098318 27870000.062000039965 3968675.990999997128 60413.222283772 2024-04-13T05:20:05.317924+00:00 19994330.274999979883 28999999.982999920845 27870000.003999948502 3967347.149999976158 60413.222295432 2024-04-13T05:20:06.325300+00:00 19994330.280000090599 29000000.032999988645 27870000.013000011444 3967439.865000010002 60413.222306902 2024-04-13T05:20:07.316306+00:00 19994330.278999920934 29000000.016000028700 27870000.000000000000 3968669.070999979973 60413.222318561 2024-04-13T05:20:08.323682+00:00 19994330.278999999166 28999999.973999980837 27869999.963999990374 3966951.019000052940 60413.222330037 2024-04-13T05:20:09.315187+00:00 19994330.274999998510 28999999.973999980837 27870000.001000050455 3964960.019999980927 60413.222341691 2024-04-13T05:20:10.322064+00:00 19994330.276999998838 29000000.021000031382 27870000.059000018984 3964913.992999970913 60413.222353166 2024-04-13T05:20:11.313567+00:00 19994330.280999999493 29000000.022999998182 27869999.990000009537 3967164.967000008095 60413.222364826 2024-04-13T05:20:12.320944+00:00 19994330.276000011712 28999999.983999971300 27869999.939999941736 3971139.071000040043 60413.222376296 2024-04-13T05:20:13.311950+00:00 19994330.278999999166 28999999.974000100046 27870000.002999998629 3968539.927999972831 60413.222387955 2024-04-13T05:20:14.319325+00:00 19994330.277999978513 29000000.041999939829 27870000.024000000209 3965228.944000006188 60413.222399425 2024-04-13T05:20:15.310332+00:00 19994330.276000019163 28999999.935000058264 27869999.993999999017 3967598.004999995232 60413.222411084 2024-04-13T05:20:16.317707+00:00 19994330.278999980539 29000000.046000000089 27870000.043000008911 3963340.112999976147 60413.222422744 2024-04-13T05:20:17.325082+00:00 19994330.280000001192 28999999.985999941826 27869999.925999999046 3963018.894000052940 60413.222434214 2024-04-13T05:20:18.316090+00:00 19994330.275999989361 29000000.008000019938 27870000.028000000864 3966123.027999997139 60413.222445874 2024-04-13T05:20:19.323464+00:00 19994330.280000001192 29000000.008000019938 27870000.000999990851 3961350.025999962818 60413.222457344 2024-04-13T05:20:20.314472+00:00 19994330.278000000864 28999999.990000009537 27870000.035000000149 3969671.915000020992 60413.222469003 2024-04-13T05:20:21.321848+00:00 19994330.273999989033 29000000.011999998242 27870000.000000000000 3962674.009000002872 60413.222480473 2024-04-13T05:20:22.312855+00:00 19994330.282000008970 28999999.993000000715 27869999.971999999136 3967418.090000032913 60413.222492132 2024-04-13T05:20:23.320230+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3964929.055999993812 60413.222503603 2024-04-13T05:20:24.311237+00:00 19994330.281000021845 28999999.978999998420 27870000.030000030994 3967291.935999989975 60413.222515262 2024-04-13T05:20:25.318612+00:00 19994330.274999979883 28999999.999000001699 27869999.966999951750 3965226.901000022888 60413.222526921 2024-04-13T05:20:26.325987+00:00 19994330.278000000864 29000000.028000000864 27870000.043000038713 3970657.151999949943 60413.222538391 2024-04-13T05:20:27.316995+00:00 19994330.278000000864 29000000.006999999285 27869999.982999980450 3965011.845000029076 60413.222550050 2024-04-13T05:20:28.324370+00:00 19994330.278000000864 28999999.965999990702 27870000.000999990851 3969421.963999987114 60413.222561521 2024-04-13T05:20:29.315377+00:00 19994330.278999980539 29000000.039000000805 27869999.987000048161 3965070.082999945153 60413.222573180 2024-04-13T05:20:30.322752+00:00 19994330.278000000864 28999999.969000011683 27870000.007999960333 3964579.009999989998 60413.222584650 2024-04-13T05:20:31.313759+00:00 19994330.277000010014 29000000.036000009626 27870000.040000021458 3966886.933000088204 60413.222596309 2024-04-13T05:20:32.321134+00:00 19994330.276000019163 28999999.963999990374 27869999.983000040054 3963570.103999971878 60413.222607785 2024-04-13T05:20:33.312638+00:00 19994330.279999971390 29000000.024999979883 27870000.008999940008 3962144.006999969017 60413.222619439 2024-04-13T05:20:34.319517+00:00 19994330.278999980539 28999999.986000001431 27870000.021000031382 3971322.934000014793 60413.222630914 2024-04-13T05:20:35.311020+00:00 19994330.277000069618 29000000.001000050455 27869999.937000039965 3967499.032999991905 60413.222642574 2024-04-13T05:20:36.318395+00:00 19994330.276999950409 28999999.972999989986 27869999.936999920756 3965872.039999961853 60413.222654228 2024-04-13T05:20:37.325275+00:00 19994330.279000040144 29000000.013999998569 27870000.082000020891 3966816.925000071991 60413.222665698 2024-04-13T05:20:38.316282+00:00 19994330.278999920934 29000000.044999960810 27869999.991000059992 3964233.042999982834 60413.222677357 2024-04-13T05:20:39.323657+00:00 19994330.276000019163 28999999.977000061423 27870000.041999939829 3963150.031999946106 60413.222688827 2024-04-13T05:20:40.314664+00:00 19994330.282000061125 28999999.980999950320 27869999.958000060171 3966652.058000088204 60413.222700486 2024-04-13T05:20:41.322039+00:00 19994330.273999929428 29000000.008000019938 27869999.991999980062 3965230.865999937057 60413.222711957 2024-04-13T05:20:42.313047+00:00 19994330.280000090599 29000000.008000019938 27870000.026000019163 3965631.968000053894 60413.222723616 2024-04-13T05:20:43.320422+00:00 19994330.278000000864 28999999.967999938875 27869999.967999938875 3966218.090999960899 60413.222735092 2024-04-13T05:20:44.311925+00:00 19994330.276999950409 29000000.006000038236 27870000.032000061125 3966871.006999969017 60413.222746746 2024-04-13T05:20:45.318804+00:00 19994330.278000000864 28999999.996000051498 27869999.978999968618 3958958.924000024796 60413.222758215 2024-04-13T05:20:46.309811+00:00 19994330.274999979883 28999999.993999961764 27869999.998999949545 3959764.014999986161 60413.222769875 2024-04-13T05:20:47.317186+00:00 19994330.281000021845 28999999.985000010580 27869999.952000018209 3958399.902000070084 60413.222781534 2024-04-13T05:20:48.324562+00:00 19994330.279000040144 29000000.060999989510 27870000.052999969572 3962965.194000006188 60413.222793004 2024-04-13T05:20:49.315569+00:00 19994330.275999899954 28999999.993999961764 27870000.032000061125 3960186.916999936104 60413.222804658 2024-04-13T05:20:50.322448+00:00 19994330.277000069618 28999999.990000009537 27869999.969999909401 3958769.996999979019 60413.222816134 2024-04-13T05:20:51.313951+00:00 19994330.279999971390 29000000.001999970526 27869999.999000001699 3959428.055000067223 60413.222827793 2024-04-13T05:20:52.321327+00:00 19994330.277000069618 28999999.948000069708 27869999.953999999911 3964818.960999966133 60413.222839263 2024-04-13T05:20:53.312334+00:00 19994330.278999920934 29000000.049999948591 27870000.026999998838 3963579.935999989975 60413.222850922 2024-04-13T05:20:54.319708+00:00 19994330.278000000864 29000000.011000040919 27870000.005000010133 3963469.042000054847 60413.222862398 2024-04-13T05:20:55.311212+00:00 19994330.277000069618 28999999.957999940962 27869999.996000010520 3962589.967000008095 60413.222874057 2024-04-13T05:20:56.318587+00:00 19994330.278999920934 29000000.022000070661 27870000.003999978304 3966260.950999975204 60413.222885712 2024-04-13T05:20:57.325467+00:00 19994330.276000019163 28999999.993000030518 27870000.003000020981 3963879.135999917984 60413.222897187 2024-04-13T05:20:58.316970+00:00 19994330.278000000864 28999999.991000000387 27869999.988999988884 3962761.992000102997 60413.222908841 2024-04-13T05:20:59.323849+00:00 19994330.284999970347 29000000.032000001520 27870000.035999979824 3959543.944000006188 60413.222920317 2024-04-13T05:21:00.315352+00:00 19994330.274000048637 28999999.974000010639 27869999.970999989659 3964534.072999954224 60413.222931970 2024-04-13T05:21:01.322231+00:00 19994330.276000019163 29000000.008000001311 27869999.996000051498 3958093.957000017166 60413.222943446 2024-04-13T05:21:02.313734+00:00 19994330.278999999166 28999999.997999981046 27870000.010999981314 3959501.972999929916 60413.222955100 2024-04-13T05:21:03.320614+00:00 19994330.276000000536 28999999.996000021696 27869999.990000009537 3958002.032999991905 60413.222966576 2024-04-13T05:21:04.312117+00:00 19994330.280000008643 29000000.019999980927 27870000.046999990940 3961120.943000078201 60413.222978229 2024-04-13T05:21:05.318996+00:00 19994330.278999999166 28999999.996000021696 27869999.969999969006 3962358.078999996185 60413.222989705 2024-04-13T05:21:06.310499+00:00 19994330.278000000864 29000000.004999998957 27870000.044000029564 3962801.929999948014 60413.223001364 2024-04-13T05:21:07.317875+00:00 19994330.276999998838 28999999.999999970198 27869999.987999979407 3960505.067000031006 60413.223013018 2024-04-13T05:21:08.324754+00:00 19994330.277000010014 28999999.978000041097 27869999.930000010878 3955186.886999965180 60413.223024494 2024-04-13T05:21:09.316257+00:00 19994330.278000000864 29000000.018999990076 27870000.036000009626 3964257.082000017166 60413.223036148 2024-04-13T05:21:10.323136+00:00 19994330.276999980211 28999999.991000000387 27870000.008000019938 3962891.029999970924 60413.223047623 2024-04-13T05:21:11.314639+00:00 19994330.278000030667 28999999.988999959081 27869999.971999999136 3965064.995000004768 60413.223059283 2024-04-13T05:21:12.322014+00:00 19994330.280999988317 28999999.987000048161 27870000.001999970526 3962535.029000043869 60413.223070753 2024-04-13T05:21:13.313022+00:00 19994330.275999989361 29000000.037999991328 27870000.026000019163 3960219.894000052940 60413.223082412 2024-04-13T05:21:14.320397+00:00 19994330.277000010014 29000000.006999969482 27870000.006999969482 3962099.978999971878 60413.223093882 2024-04-13T05:21:15.311404+00:00 19994330.278999980539 28999999.993000030518 27870000.000000000000 3959184.100000023842 60413.223105541 2024-04-13T05:21:16.318779+00:00 19994330.281000021845 28999999.970000028610 27870000.001000050455 3957392.965999960899 60413.223117012 2024-04-13T05:21:17.309786+00:00 19994330.273999989033 29000000.005999919027 27869999.977999929339 3958449.044000030030 60413.223128671 2024-04-13T05:21:18.317162+00:00 19994330.280000030994 29000000.007000088692 27870000.031000021845 3962343.990999937057 60413.223140330 2024-04-13T05:21:19.324537+00:00 19994330.278000000864 28999999.984999898821 27869999.971999999136 3960208.960999966133 60413.223151800 2024-04-13T05:21:20.315544+00:00 19994330.275999959558 29000000.044000029564 27870000.034999970347 3961758.011000037193 60413.223163459 2024-04-13T05:21:21.322919+00:00 19994330.278999980539 28999999.955999970436 27869999.936000108719 3964151.000000000000 60413.223174935 2024-04-13T05:21:22.314422+00:00 19994330.276000019163 29000000.039000030607 27870000.032999988645 3964182.981999992859 60413.223186589 2024-04-13T05:21:23.321301+00:00 19994330.281000021845 28999999.983000040054 27869999.971999999136 3959961.111000061035 60413.223198065 2024-04-13T05:21:24.312805+00:00 19994330.275999959558 29000000.013000011444 27870000.048999909312 3963877.847000002861 60413.223209719 2024-04-13T05:21:25.319684+00:00 19994330.278000000864 28999999.998000029474 27870000.006000038236 3962361.992999910843 60413.223221194 2024-04-13T05:21:26.311187+00:00 19994330.279000040144 28999999.971999879926 27869999.942999958992 3961837.058000088204 60413.223232848 2024-04-13T05:21:27.318066+00:00 19994330.278999980539 29000000.042000059038 27870000.003000020981 3962511.097000002861 60413.223244324 2024-04-13T05:21:28.309569+00:00 19994330.278000000864 28999999.944000009447 27869999.981000069529 3957217.931999921799 60413.223255983 2024-04-13T05:21:29.316945+00:00 19994330.276999950409 29000000.054999951273 27870000.067999958992 3960761.018000007141 60413.223267637 2024-04-13T05:21:30.323824+00:00 19994330.279000040144 28999999.942000031471 27869999.940000001341 3962992.933000088204 60413.223279112 2024-04-13T05:21:31.315327+00:00 19994330.276999950409 29000000.024000048637 27870000.071000009775 3960821.090999960899 60413.223290766 2024-04-13T05:21:32.322206+00:00 19994330.277000069618 29000000.009999990463 27869999.949999991804 3962146.906000018120 60413.223302242 2024-04-13T05:21:33.313710+00:00 19994330.276999950409 29000000.000000000000 27869999.999000001699 3963894.097000002861 60413.223313896 2024-04-13T05:21:34.320589+00:00 19994330.280000090599 28999999.990999940783 27869999.984999999404 3962770.023999928962 60413.223325371 2024-04-13T05:21:35.312092+00:00 19994330.274999979883 29000000.022999998182 27870000.048000011593 3962404.004000068177 60413.223337031 2024-04-13T05:21:36.319467+00:00 19994330.281000021845 28999999.984000001103 27870000.011999990791 3958312.883999944199 60413.223348501 2024-04-13T05:21:37.310474+00:00 19994330.278000000864 29000000.010000009090 27869999.944000009447 3959636.001000047196 60413.223360160 2024-04-13T05:21:38.317850+00:00 19994330.276999950409 28999999.978999990970 27870000.008999999613 3958824.031000018120 60413.223371814 2024-04-13T05:21:39.324729+00:00 19994330.276000019163 29000000.014000009745 27870000.050000008196 3962295.968999981880 60413.223383290 2024-04-13T05:21:40.316232+00:00 19994330.281000021845 29000000.004999998957 27869999.962000008672 3962057.036999940872 60413.223394949 2024-04-13T05:21:41.323607+00:00 19994330.278999920934 29000000.004000011832 27870000.037999991328 3966613.988000034820 60413.223406419 2024-04-13T05:21:42.314614+00:00 19994330.278000000864 28999999.982999980450 27869999.925999999046 3963049.042999982834 60413.223418078 2024-04-13T05:21:43.321989+00:00 19994330.279000040144 29000000.013000011444 27870000.071999970824 3960957.935999989975 60413.223429549 2024-04-13T05:21:44.312997+00:00 19994330.272999998182 29000000.000999990851 27869999.985000010580 3968046.080000042915 60413.223441208 2024-04-13T05:21:45.320372+00:00 19994330.279999971390 28999999.997000038624 27869999.967000011355 3965701.980000019073 60413.223452678 2024-04-13T05:21:46.311379+00:00 19994330.279000040144 28999999.963999990374 27869999.989000018686 3961571.944000006188 60413.223464337 2024-04-13T05:21:47.318754+00:00 19994330.279999971390 29000000.043999969959 27870000.094999969006 3964106.151999949943 60413.223475807 2024-04-13T05:21:48.309761+00:00 19994330.278000000864 28999999.997000038624 27869999.982000049204 3964256.822000027169 60413.223487467 2024-04-13T05:21:49.317137+00:00 19994330.274999979883 28999999.971999999136 27869999.970999959856 3960647.031999946106 60413.223499121 2024-04-13T05:21:50.324016+00:00 19994330.278000000864 29000000.033999979496 27869999.996999979019 3962437.989000082016 60413.223510596 2024-04-13T05:21:51.315520+00:00 19994330.279000040144 28999999.966000020504 27869999.965999960899 3963779.084999918938 60413.223522256 2024-04-13T05:21:52.322894+00:00 19994330.276999950409 28999999.992999970913 27870000.031000021845 3959721.894999980927 60413.223533726 2024-04-13T05:21:53.313901+00:00 19994330.279000040144 29000000.024000048637 27869999.984000090510 3963778.993000030983 60413.223545385 2024-04-13T05:21:54.321277+00:00 19994330.278000000864 28999999.990000009537 27870000.003999948502 3961580.093999981880 60413.223556855 2024-04-13T05:21:55.312284+00:00 19994330.279999971390 28999999.977000001818 27869999.963000059128 3962326.830000042915 60413.223568514 2024-04-13T05:21:56.319659+00:00 19994330.274000000209 29000000.055999990553 27870000.026999950409 3962319.161999940872 60413.223579990 2024-04-13T05:21:57.311162+00:00 19994330.276999998838 28999999.955999970436 27869999.990000009537 3964787.042000054847 60413.223591644 2024-04-13T05:21:58.318041+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3967992.942999958992 60413.223603120 2024-04-13T05:21:59.309544+00:00 19994330.283000010997 29000000.034999970347 27869999.981999989599 3961440.967000008095 60413.223614779 2024-04-13T05:22:00.316920+00:00 19994330.278999999166 28999999.970999959856 27869999.989000078291 3964040.008000016212 60413.223626433 2024-04-13T05:22:01.323799+00:00 19994330.272999998182 29000000.037000060081 27870000.034999970347 3963088.006999969017 60413.223637909 2024-04-13T05:22:02.315302+00:00 19994330.278000000864 28999999.991999980062 27870000.009000059217 3960224.935000061989 60413.223649562 2024-04-13T05:22:03.322181+00:00 19994330.278000000864 28999999.977000001818 27869999.990999940783 3958712.069999932777 60413.223661038 2024-04-13T05:22:04.313685+00:00 19994330.279000010341 29000000.024999979883 27869999.932999968529 3966610.087000011932 60413.223672692 2024-04-13T05:22:05.320564+00:00 19994330.280999988317 28999999.986000061035 27870000.050000071526 3962671.933000088204 60413.223684167 2024-04-13T05:22:06.312067+00:00 19994330.277000010014 29000000.018000010401 27870000.033999919891 3961655.064999938011 60413.223695827 2024-04-13T05:22:07.319442+00:00 19994330.273999989033 28999999.957000020891 27869999.978000041097 3962082.889000058174 60413.223707297 2024-04-13T05:22:08.310449+00:00 19994330.278999980539 29000000.022999998182 27870000.017999999225 3962406.101999998093 60413.223718956 2024-04-13T05:22:09.317824+00:00 19994330.278000000864 28999999.988999959081 27869999.970000009984 3962436.870000004768 60413.223730426 2024-04-13T05:22:10.308832+00:00 19994330.280000030994 29000000.003999948502 27870000.065000001341 3961898.975999950897 60413.223742086 2024-04-13T05:22:11.316207+00:00 19994330.275999959558 28999999.963000059128 27869999.940999999642 3960418.041000009049 60413.223753745 2024-04-13T05:22:12.323582+00:00 19994330.281000021845 29000000.032999999821 27869999.978999990970 3962012.988999962807 60413.223765215 2024-04-13T05:22:13.314589+00:00 19994330.277000010014 29000000.028000000864 27870000.043000008911 3961781.073000072967 60413.223776875 2024-04-13T05:22:14.321965+00:00 19994330.277000010014 28999999.967000000179 27870000.000000000000 3965193.945999979973 60413.223788344 2024-04-13T05:22:15.312972+00:00 19994330.278999980539 29000000.013000000268 27869999.972999989986 3957235.985999941826 60413.223800004 2024-04-13T05:22:16.320346+00:00 19994330.278000000864 28999999.981000009924 27869999.993000000715 3960372.054000020027 60413.223811474 2024-04-13T05:22:17.311353+00:00 19994330.278999980539 29000000.013000011444 27870000.059999998659 3958797.920000075828 60413.223823133 2024-04-13T05:22:18.318729+00:00 19994330.279000040144 29000000.030999988317 27869999.953000009060 3955419.059999942780 60413.223834604 2024-04-13T05:22:19.309737+00:00 19994330.276999950409 28999999.993000000715 27869999.981999989599 3961882.057000041008 60413.223846263 2024-04-13T05:22:20.317112+00:00 19994330.276000019163 28999999.983000010252 27870000.023999989033 3958108.903999925125 60413.223857739 2024-04-13T05:22:21.308615+00:00 19994330.279999971390 29000000.016999959946 27870000.018999990076 3960542.060000061989 60413.223869392 2024-04-13T05:22:22.315494+00:00 19994330.276000019163 28999999.978000041097 27869999.944999989122 3960620.903999925125 60413.223881052 2024-04-13T05:22:23.322869+00:00 19994330.278000000864 29000000.000000000000 27870000.062000039965 3962069.101999998093 60413.223892522 2024-04-13T05:22:24.313877+00:00 19994330.281000021845 29000000.021999958903 27869999.988999959081 3959153.929000020027 60413.223904181 2024-04-13T05:22:25.321251+00:00 19994330.276000019163 28999999.964000049978 27869999.969000041485 3964018.027999997139 60413.223915657 2024-04-13T05:22:26.312755+00:00 19994330.278000000864 29000000.001999970526 27869999.991999980062 3961631.009000062943 60413.223927311 2024-04-13T05:22:27.319634+00:00 19994330.278000000864 29000000.028999980539 27870000.014000058174 3958277.930999993812 60413.223938786 2024-04-13T05:22:28.311137+00:00 19994330.278000000864 29000000.008000019938 27870000.051999930292 3961742.078999996185 60413.223950440 2024-04-13T05:22:29.318016+00:00 19994330.278999920934 29000000.007000029087 27869999.960000038147 3957431.029999970924 60413.223961916 2024-04-13T05:22:30.309519+00:00 19994330.278000120074 28999999.955999970436 27869999.963999990374 3963008.965000032913 60413.223973569 2024-04-13T05:22:31.316399+00:00 19994330.278999920934 29000000.016999959946 27870000.046000000089 3962679.047999978065 60413.223985229 2024-04-13T05:22:32.323774+00:00 19994330.274000048637 29000000.004000071436 27870000.003000020981 3960074.972000002861 60413.223996699 2024-04-13T05:22:33.314781+00:00 19994330.276999950409 28999999.971999999136 27869999.957999940962 3966044.008000016212 60413.224008358 2024-04-13T05:22:34.322157+00:00 19994330.279000040144 29000000.016999959946 27870000.021000031382 3963086.975999950897 60413.224019828 2024-04-13T05:22:35.313164+00:00 19994330.281999949366 28999999.993000030518 27869999.980999950320 3960569.032000064850 60413.224031487 2024-04-13T05:22:36.320539+00:00 19994330.276000019163 29000000.011000040919 27870000.020000100136 3960739.934000014793 60413.224042963 2024-04-13T05:22:37.312042+00:00 19994330.276000019163 28999999.985999941826 27870000.000999931246 3963318.066000000108 60413.224054617 2024-04-13T05:22:38.318921+00:00 19994330.278000000864 29000000.039999961853 27870000.011000040919 3963503.879000001121 60413.224066093 2024-04-13T05:22:39.310424+00:00 19994330.284000039101 28999999.976000070572 27870000.009999990463 3964305.064999999013 60413.224077747 2024-04-13T05:22:40.317304+00:00 19994330.271999958903 28999999.960999969393 27869999.945000048727 3960188.009999999776 60413.224089222 2024-04-13T05:22:41.308807+00:00 19994330.279999971390 29000000.064000010490 27870000.048999909312 3963517.019000000786 60413.224100876 2024-04-13T05:22:42.315686+00:00 19994330.279000040144 28999999.965999960899 27869999.940000060946 3964351.026000001002 60413.224112535 2024-04-13T05:22:43.323061+00:00 19994330.274999979883 29000000.012000080198 27870000.077999949455 3962216.878999996930 60413.224124011 2024-04-13T05:22:44.314565+00:00 19994330.279000040144 28999999.967000011355 27869999.989000078291 3962129.047000002116 60413.224135665 2024-04-13T05:22:45.321444+00:00 19994330.278999920934 29000000.025999899954 27869999.984999898821 3963547.072999998927 60413.224147141 2024-04-13T05:22:46.312947+00:00 19994330.278000000864 28999999.996000051498 27869999.977000001818 3959625.979000002146 60413.224158794 2024-04-13T05:22:47.319826+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3963449.997999995947 60413.224170270 2024-04-13T05:22:48.311329+00:00 19994330.277000069618 28999999.985000010580 27870000.033000010997 3964437.979000002146 60413.224181924 2024-04-13T05:22:49.318209+00:00 19994330.278000000864 29000000.026999998838 27869999.975999999791 3965012.061999998987 60413.224193399 2024-04-13T05:22:50.309712+00:00 19994330.278999999166 28999999.971000000834 27869999.936999991536 3961433.885999999940 60413.224205059 2024-04-13T05:22:51.317087+00:00 19994330.274999998510 29000000.028000000864 27870000.074000019580 3959615.990000002086 60413.224216529 2024-04-13T05:22:52.308094+00:00 19994330.280000008643 28999999.999000001699 27870000.013999998569 3960517.013999999035 60413.224228188 2024-04-13T05:22:53.315469+00:00 19994330.280999988317 28999999.995999988168 27869999.961999978870 3961911.112000002991 60413.224239842 2024-04-13T05:22:54.322348+00:00 19994330.276000011712 28999999.977000031620 27870000.004000011832 3965080.936999992002 60413.224251318 2024-04-13T05:22:55.313852+00:00 19994330.277000010014 29000000.035999979824 27870000.068000018597 3966402.072000011802 60413.224262971 2024-04-13T05:22:56.320731+00:00 19994330.278000000864 28999999.949999991804 27869999.942999958992 3962263.966999993194 60413.224274447 2024-04-13T05:22:57.312234+00:00 19994330.276999980211 29000000.029000010341 27870000.006000038236 3958829.962999999989 60413.224286106 2024-04-13T05:22:58.319609+00:00 19994330.277000010014 29000000.009999990463 27870000.000999990851 3964820.041000009049 60413.224297577 2024-04-13T05:22:59.310616+00:00 19994330.280999988317 29000000.008999999613 27869999.987999979407 3961114.954999998212 60413.224309236 2024-04-13T05:23:00.317992+00:00 19994330.280000001192 28999999.954999979585 27869999.960000038147 3956905.030000001192 60413.224320706 2024-04-13T05:23:01.308999+00:00 19994330.274000018835 29000000.016000028700 27870000.052999969572 3957061.950999990106 60413.224332365 2024-04-13T05:23:02.316374+00:00 19994330.278000000864 28999999.976000010967 27869999.977000001818 3963101.031000003219 60413.224343841 2024-04-13T05:23:03.307877+00:00 19994330.277000010014 29000000.037999991328 27870000.018999990076 3959237.008000000846 60413.224355495 2024-04-13T05:23:04.314757+00:00 19994330.282000008970 28999999.980000019073 27869999.970000028610 3959597.025000005960 60413.224367154 2024-04-13T05:23:05.322131+00:00 19994330.276999950409 29000000.010999981314 27870000.010999981314 3959763.917999998201 60413.224378624 2024-04-13T05:23:06.313139+00:00 19994330.277000010014 29000000.037999991328 27870000.019999980927 3961931.943999990821 60413.224390284 2024-04-13T05:23:07.320513+00:00 19994330.278000000864 28999999.958000060171 27870000.012000080198 3967879.149000003934 60413.224401754 2024-04-13T05:23:08.311521+00:00 19994330.278000000864 29000000.021999958903 27869999.950999978930 3959233.983999996912 60413.224413413 2024-04-13T05:23:09.318896+00:00 19994330.277000010014 28999999.970000028610 27870000.021999958903 3965701.047000005841 60413.224424883 2024-04-13T05:23:10.309904+00:00 19994330.278999980539 29000000.036000009626 27870000.031000021845 3964992.923999994993 60413.224436542 2024-04-13T05:23:11.317279+00:00 19994330.279000040144 28999999.978999968618 27869999.947000030428 3959328.971000016201 60413.224448013 2024-04-13T05:23:12.308286+00:00 19994330.279999971390 28999999.985999941826 27870000.065999981016 3960830.037999988068 60413.224459672 2024-04-13T05:23:13.315661+00:00 19994330.277000010014 28999999.995000001043 27869999.980000019073 3961328.951999992132 60413.224471332 2024-04-13T05:23:14.323036+00:00 19994330.272999998182 29000000.028000000864 27870000.005999919027 3961125.025000005960 60413.224482801 2024-04-13T05:23:15.314043+00:00 19994330.278999980539 28999999.991000059992 27869999.967000011355 3966687.022000014782 60413.224494461 2024-04-13T05:23:16.321418+00:00 19994330.277000069618 29000000.018000010401 27870000.032999988645 3962885.952999978792 60413.224505931 2024-04-13T05:23:17.312426+00:00 19994330.280999898911 28999999.983999971300 27869999.969000101089 3960686.115000010002 60413.224517590 2024-04-13T05:23:18.319801+00:00 19994330.281000021845 29000000.016000028700 27870000.022999878973 3965300.856999992859 60413.224529061 2024-04-13T05:23:19.310808+00:00 19994330.274000048637 28999999.985999941826 27869999.960000038147 3961361.090000004042 60413.224540720 2024-04-13T05:23:20.318184+00:00 19994330.278999920934 29000000.006999969482 27870000.017000079155 3962167.958999990951 60413.224552190 2024-04-13T05:23:21.309191+00:00 19994330.277000069618 28999999.959000110626 27870000.006999969482 3960290.050000011921 60413.224563849 2024-04-13T05:23:22.316566+00:00 19994330.279999971390 29000000.004999998957 27869999.962999939919 3962547.002000004053 60413.224575319 2024-04-13T05:23:23.307573+00:00 19994330.277000069618 29000000.022999998182 27870000.049000021070 3963261.849999994040 60413.224586979 2024-04-13T05:23:24.314948+00:00 19994330.281999949366 29000000.010999921709 27869999.985000010580 3964321.134999989998 60413.224598638 2024-04-13T05:23:25.322323+00:00 19994330.276000019163 28999999.991000059992 27870000.000999998301 3960227.951000005007 60413.224610108 2024-04-13T05:23:26.313331+00:00 19994330.274999979883 28999999.995999999344 27870000.057000000030 3963500.101999998093 60413.224621767 2024-04-13T05:23:27.320706+00:00 19994330.278000000864 28999999.978999998420 27869999.947000000626 3961372.890000015032 60413.224633237 2024-04-13T05:23:28.311713+00:00 19994330.276999950409 29000000.010000001639 27870000.003999989480 3961835.057999997865 60413.224644897 2024-04-13T05:23:29.319088+00:00 19994330.278000000864 28999999.991999998689 27869999.978000000119 3957202.039999992121 60413.224656372 2024-04-13T05:23:30.310591+00:00 19994330.280000090599 29000000.054000020027 27870000.009999990463 3959127.912999988068 60413.224668026 2024-04-13T05:23:31.317470+00:00 19994330.278000000864 28999999.961999978870 27869999.999000009149 3962613.083000003826 60413.224679502 2024-04-13T05:23:32.308973+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3963355.885000019800 60413.224691156 2024-04-13T05:23:33.315853+00:00 19994330.276000019163 29000000.018999990076 27869999.991000000387 3963969.052999972831 60413.224702632 2024-04-13T05:23:34.307356+00:00 19994330.278000000864 29000000.006999999285 27870000.014999989420 3961333.054000020027 60413.224714285 2024-04-13T05:23:35.314234+00:00 19994330.276999950409 28999999.970999989659 27869999.966000020504 3963129.974000006914 60413.224725944 2024-04-13T05:23:36.321611+00:00 19994330.281000021845 29000000.022000011057 27870000.030000030994 3964794.986000000965 60413.224737415 2024-04-13T05:23:37.312616+00:00 19994330.279000040144 28999999.982999980450 27869999.965999960899 3963193.932999997865 60413.224749074 2024-04-13T05:23:38.319993+00:00 19994330.276999950409 29000000.046000000089 27870000.018000010401 3965877.119999974966 60413.224760550 2024-04-13T05:23:39.311496+00:00 19994330.274999979883 29000000.001000050455 27870000.082000020891 3958337.847000002861 60413.224772203 2024-04-13T05:23:40.318375+00:00 19994330.279999971390 28999999.974999960512 27869999.926999989897 3961386.077000021935 60413.224783679 2024-04-13T05:23:41.309878+00:00 19994330.279000040144 29000000.013000011444 27869999.986000001431 3963929.997999995947 60413.224795333 2024-04-13T05:23:42.316758+00:00 19994330.279000040144 28999999.985000010580 27870000.037000000477 3964152.011999994982 60413.224806809 2024-04-13T05:23:43.308261+00:00 19994330.276000000536 28999999.997999969870 27869999.999000009149 3961940.085999995004 60413.224818468 2024-04-13T05:23:44.315636+00:00 19994330.276999998838 29000000.004999998957 27869999.981999989599 3963464.000999987125 60413.224830122 2024-04-13T05:23:45.322516+00:00 19994330.280999999493 28999999.988000039011 27870000.024000048637 3961583.928000032902 60413.224841597 2024-04-13T05:23:46.314018+00:00 19994330.274999991059 29000000.003999948502 27869999.923999909312 3960479.950999975204 60413.224853251 2024-04-13T05:23:47.320898+00:00 19994330.280000001192 29000000.013000011444 27869999.999000068754 3962617.035000026226 60413.224864727 2024-04-13T05:23:48.312401+00:00 19994330.280000001192 28999999.976000070572 27870000.064000010490 3966980.029999970924 60413.224876381 2024-04-13T05:23:49.319280+00:00 19994330.274999991059 29000000.016999959946 27870000.018999930471 3960364.911000012886 60413.224887856 2024-04-13T05:23:50.310783+00:00 19994330.277000010014 28999999.977000001818 27869999.950999978930 3960460.047999978065 60413.224899510 2024-04-13T05:23:51.317663+00:00 19994330.278999980539 29000000.047000050545 27870000.034000039101 3969411.974000037182 60413.224910986 2024-04-13T05:23:52.309166+00:00 19994330.277000010014 28999999.974999900907 27870000.014999989420 3962761.016999959946 60413.224922645 2024-04-13T05:23:53.316541+00:00 19994330.280000001192 29000000.017000079155 27869999.993000030518 3959014.036000012886 60413.224934115 2024-04-13T05:23:54.307548+00:00 19994330.279000010341 28999999.935999989510 27869999.963999990374 3962485.013999999035 60413.224945774 2024-04-13T05:23:55.314923+00:00 19994330.275999959558 29000000.056999921799 27870000.016999959946 3958220.013000010978 60413.224957428 2024-04-13T05:23:56.321803+00:00 19994330.276000019163 28999999.973000049591 27869999.945000048727 3960895.925999999046 60413.224968904 2024-04-13T05:23:57.313306+00:00 19994330.281000021845 29000000.029000040144 27870000.031999949366 3960895.015999972820 60413.224980558 2024-04-13T05:23:58.320185+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3960961.057000041008 60413.224992034 2024-04-13T05:23:59.311688+00:00 19994330.275999959558 29000000.011999960989 27870000.020000100136 3964799.976999998093 60413.225003693 2024-04-13T05:24:00.319063+00:00 19994330.279000040144 28999999.971999999136 27869999.929999951273 3959198.953000009060 60413.225015163 2024-04-13T05:24:01.310070+00:00 19994330.278000000864 29000000.019000049680 27870000.042999979109 3957492.020999968052 60413.225026822 2024-04-13T05:24:02.317446+00:00 19994330.278000000864 28999999.993999961764 27870000.028000000864 3958945.030000030994 60413.225038292 2024-04-13T05:24:03.308453+00:00 19994330.278999980539 28999999.991000000387 27869999.938000079244 3958775.000000000000 60413.225049952 2024-04-13T05:24:04.315828+00:00 19994330.278000000864 29000000.006000000983 27870000.050999999046 3963885.947999954224 60413.225061427 2024-04-13T05:24:05.307331+00:00 19994330.277000010014 29000000.035000000149 27869999.988000009209 3962955.994000018109 60413.225073081 2024-04-13T05:24:06.314210+00:00 19994330.279999971390 29000000.013000000268 27870000.041999999434 3959243.995999991894 60413.225084741 2024-04-13T05:24:07.321586+00:00 19994330.276000019163 28999999.962999999523 27869999.952000010759 3959592.049000024796 60413.225096211 2024-04-13T05:24:08.312593+00:00 19994330.278999980539 29000000.013999998569 27869999.989000011235 3956485.967000008095 60413.225107870 2024-04-13T05:24:09.319968+00:00 19994330.277000010014 28999999.949000000954 27870000.021999981254 3959700.079999982845 60413.225119346 2024-04-13T05:24:10.311471+00:00 19994330.279000040144 29000000.016999989748 27870000.004999998957 3960786.925999999046 60413.225130999 2024-04-13T05:24:11.318350+00:00 19994330.278000000864 29000000.063000019640 27869999.997999999672 3962467.927999972831 60413.225142475 2024-04-13T05:24:12.309854+00:00 19994330.278999920934 28999999.968999978155 27870000.013999998569 3962278.005000054836 60413.225154129 2024-04-13T05:24:13.316733+00:00 19994330.276000019163 28999999.998000029474 27869999.991000000387 3958369.129999995232 60413.225165599 2024-04-13T05:24:14.307741+00:00 19994330.277000069618 28999999.981999989599 27869999.962000008672 3964886.902999997139 60413.225177258 2024-04-13T05:24:15.315115+00:00 19994330.278000000864 28999999.965999960899 27869999.962000008672 3963884.058999956120 60413.225188917 2024-04-13T05:24:16.322491+00:00 19994330.278000000864 29000000.037000000477 27870000.032999988645 3965756.035000026226 60413.225200388 2024-04-13T05:24:17.313498+00:00 19994330.280999898911 29000000.008000019938 27870000.041000008583 3960471.994000018109 60413.225212047 2024-04-13T05:24:18.320873+00:00 19994330.277000069618 29000000.008999999613 27869999.986000001431 3965607.973999977112 60413.225223517 2024-04-13T05:24:19.311880+00:00 19994330.279000040144 29000000.000999990851 27869999.986000001431 3962101.109000027180 60413.225235176 2024-04-13T05:24:20.319255+00:00 19994330.275999899954 29000000.017000019550 27870000.053999960423 3963642.843999981880 60413.225246652 2024-04-13T05:24:21.310758+00:00 19994330.278000000864 29000000.003000020981 27869999.987000048161 3960167.032999991905 60413.225258306 2024-04-13T05:24:22.317638+00:00 19994330.277000069618 28999999.980000019073 27870000.009999990463 3959689.041000009049 60413.225269781 2024-04-13T05:24:23.309140+00:00 19994330.281000021845 28999999.964999910444 27869999.939999941736 3960066.958999990951 60413.225281441 2024-04-13T05:24:24.316516+00:00 19994330.275999899954 29000000.012000080198 27870000.036000009626 3962218.897000014782 60413.225292911 2024-04-13T05:24:25.307523+00:00 19994330.279000040144 28999999.990000009537 27870000.041000008583 3957553.081999958027 60413.225304571 2024-04-13T05:24:26.314899+00:00 19994330.276999950409 29000000.022999998182 27869999.929000020027 3960596.984000027180 60413.225316224 2024-04-13T05:24:27.321777+00:00 19994330.278000000864 28999999.996999979019 27870000.026999950409 3963843.060999989975 60413.225327700 2024-04-13T05:24:28.313280+00:00 19994330.279000040144 29000000.008000019938 27869999.925999999046 3961273.053000032902 60413.225339354 2024-04-13T05:24:29.320160+00:00 19994330.277000069618 28999999.996999979019 27870000.071000099182 3963741.938999950886 60413.225350829 2024-04-13T05:24:30.311663+00:00 19994330.278999920934 29000000.004999998957 27869999.959999918938 3960271.070000051986 60413.225362483 2024-04-13T05:24:31.318543+00:00 19994330.278000000864 28999999.990000009537 27870000.050000071526 3963047.910999954212 60413.225373959 2024-04-13T05:24:32.310046+00:00 19994330.277000069618 29000000.032999988645 27869999.993999961764 3962255.013000010978 60413.225385618 2024-04-13T05:24:33.317420+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3958841.013999999035 60413.225397089 2024-04-13T05:24:34.308428+00:00 19994330.275999899954 28999999.990999940783 27870000.026000019163 3963575.981000006199 60413.225408748 2024-04-13T05:24:35.315803+00:00 19994330.280000090599 28999999.958999991417 27869999.980999950320 3962573.993000030983 60413.225420218 2024-04-13T05:24:36.306811+00:00 19994330.278999920934 28999999.996999979019 27870000.012000080198 3962112.000000000000 60413.225431877 2024-04-13T05:24:37.314186+00:00 19994330.278999999166 29000000.004999998957 27869999.953999999911 3962523.986999989022 60413.225443531 2024-04-13T05:24:38.321065+00:00 19994330.276000000536 28999999.996000051498 27870000.036999940872 3963488.074999988079 60413.225455007 2024-04-13T05:24:39.312568+00:00 19994330.275999989361 29000000.001999970526 27869999.958000060171 3966334.004999995232 60413.225466666 2024-04-13T05:24:40.319943+00:00 19994330.279000010341 29000000.003000020981 27869999.953999999911 3959851.945999979973 60413.225478136 2024-04-13T05:24:41.310950+00:00 19994330.279999990016 28999999.993000000715 27870000.077999949455 3962055.036000012886 60413.225489795 2024-04-13T05:24:42.318325+00:00 19994330.278000008315 28999999.984999999404 27869999.973000001162 3956390.998000026215 60413.225501265 2024-04-13T05:24:43.309333+00:00 19994330.276999980211 29000000.056000009179 27870000.034000001848 3960196.962999999989 60413.225512925 2024-04-13T05:24:44.316708+00:00 19994330.277000010014 28999999.986999988556 27870000.011999998242 3960440.950999975204 60413.225524395 2024-04-13T05:24:45.307715+00:00 19994330.277000010014 28999999.988999988884 27869999.981000009924 3962310.078000009060 60413.225536054 2024-04-13T05:24:46.315090+00:00 19994330.278000000864 29000000.033000018448 27870000.030000001192 3962772.009999989998 60413.225547524 2024-04-13T05:24:47.306098+00:00 19994330.278999980539 28999999.957999970764 27869999.998999979347 3963822.933000028133 60413.225559184 2024-04-13T05:24:48.313473+00:00 19994330.281000021845 29000000.047000020742 27869999.984000001103 3960132.010999978054 60413.225570838 2024-04-13T05:24:49.320352+00:00 19994330.275999989361 28999999.966999981552 27870000.000000000000 3959020.939999998081 60413.225582313 2024-04-13T05:24:50.311855+00:00 19994330.278000000864 28999999.989000018686 27870000.004000011832 3962655.148999989033 60413.225593967 2024-04-13T05:24:51.318734+00:00 19994330.276000019163 29000000.026000019163 27870000.009999990463 3955302.964000045788 60413.225605443 2024-04-13T05:24:52.310238+00:00 19994330.278999980539 28999999.986999988556 27869999.954999979585 3965232.959999979008 60413.225617102 2024-04-13T05:24:53.317613+00:00 19994330.277000010014 29000000.022999998182 27869999.995000001043 3959950.026999949943 60413.225628578 2024-04-13T05:24:54.309116+00:00 19994330.282000008970 28999999.987999979407 27870000.026000019163 3958323.888000010978 60413.225640231 2024-04-13T05:24:55.315995+00:00 19994330.278000000864 29000000.037000000477 27870000.044000029564 3956604.151000022888 60413.225651707 2024-04-13T05:24:56.307499+00:00 19994330.278000000864 28999999.948000010103 27869999.963999990374 3963083.873999952804 60413.225663361 2024-04-13T05:24:57.314379+00:00 19994330.272999998182 28999999.994000021368 27869999.981999989599 3961229.046000003815 60413.225674836 2024-04-13T05:24:58.305881+00:00 19994330.280999958515 29000000.005999978632 27870000.024999979883 3964014.933000088204 60413.225686491 2024-04-13T05:24:59.312760+00:00 19994330.277000010014 29000000.004999998957 27869999.991000000387 3961848.144999980927 60413.225698150 2024-04-13T05:25:00.320135+00:00 19994330.280000030994 28999999.985000010580 27869999.991000000387 3958019.998000026215 60413.225709620 2024-04-13T05:25:01.311142+00:00 19994330.277000010014 29000000.003999948502 27869999.978000041097 3965071.913999915123 60413.225721279 2024-04-13T05:25:02.318517+00:00 19994330.276999950409 28999999.985000010580 27870000.041999939829 3957415.086000084877 60413.225732755 2024-04-13T05:25:03.310021+00:00 19994330.278999980539 29000000.039000030607 27870000.014999989420 3963423.944000006188 60413.225744409 2024-04-13T05:25:04.316900+00:00 19994330.274000048637 29000000.014999989420 27869999.971999999136 3963031.927999972831 60413.225755884 2024-04-13T05:25:05.308403+00:00 19994330.279999971390 28999999.985000010580 27870000.004000071436 3961876.056999921799 60413.225767538 2024-04-13T05:25:06.315282+00:00 19994330.281000021845 28999999.972999930382 27870000.023999929428 3961325.041000009049 60413.225779014 2024-04-13T05:25:07.306785+00:00 19994330.276999950409 29000000.031000021845 27869999.991000059992 3963230.969000101089 60413.225790667 2024-04-13T05:25:08.313665+00:00 19994330.277000069618 28999999.989000078291 27869999.960999969393 3961243.049999951851 60413.225802327 2024-04-13T05:25:09.321040+00:00 19994330.278000000864 29000000.015999909490 27870000.024000048637 3960212.034000039101 60413.225813797 2024-04-13T05:25:10.312047+00:00 19994330.278000000864 28999999.963000059128 27869999.957999940962 3963843.041000009049 60413.225825456 2024-04-13T05:25:11.319422+00:00 19994330.276999950409 29000000.039999961853 27870000.048000101000 3957718.804999948014 60413.225836926 2024-04-13T05:25:12.310429+00:00 19994330.279000040144 29000000.004000071436 27869999.962999939919 3958880.054000020027 60413.225848586 2024-04-13T05:25:13.317805+00:00 19994330.278000000864 28999999.977999929339 27869999.970999959856 3957885.970000029076 60413.225860056 2024-04-13T05:25:14.308812+00:00 19994330.276999950409 28999999.999000068754 27870000.065000060946 3961838.086999893188 60413.225871715 2024-04-13T05:25:15.316187+00:00 19994330.279000040144 28999999.986999988556 27869999.949000000954 3960876.853000044823 60413.225883185 2024-04-13T05:25:16.307194+00:00 19994330.276999950409 29000000.001999970526 27870000.014999989420 3960868.118999958038 60413.225894845 2024-04-13T05:25:17.314569+00:00 19994330.278000000864 29000000.018999930471 27870000.072999950498 3961145.943000078201 60413.225906314 2024-04-13T05:25:18.305577+00:00 19994330.279000040144 29000000.011999998242 27869999.953999999911 3961302.060999989975 60413.225917974 2024-04-13T05:25:19.312952+00:00 19994330.281000021845 28999999.964999999851 27870000.006000038236 3959769.947999954224 60413.225929633 2024-04-13T05:25:20.320327+00:00 19994330.272999998182 28999999.995000001043 27869999.988000039011 3956671.115000010002 60413.225941103 2024-04-13T05:25:21.311334+00:00 19994330.279999971390 29000000.033999979496 27869999.971000000834 3961675.944000006188 60413.225952763 2024-04-13T05:25:22.318709+00:00 19994330.277000069618 28999999.952000018209 27870000.044999990612 3960993.106999992859 60413.225964233 2024-04-13T05:25:23.309716+00:00 19994330.276999950409 29000000.010999981314 27869999.975999999791 3958633.814000010025 60413.225975893 2024-04-13T05:25:24.317092+00:00 19994330.281999949366 29000000.002000000328 27869999.997000008821 3959313.078999996185 60413.225987368 2024-04-13T05:25:25.308595+00:00 19994330.277000069618 29000000.022000011057 27870000.026000011712 3964141.978999971878 60413.225999022 2024-04-13T05:25:26.315474+00:00 19994330.276999950409 28999999.990999970585 27870000.021000001580 3962843.958000063896 60413.226010498 2024-04-13T05:25:27.306977+00:00 19994330.277000069618 29000000.015000049025 27869999.959999978542 3963681.092999935150 60413.226022151 2024-04-13T05:25:28.313856+00:00 19994330.278999920934 28999999.968999978155 27869999.971000019461 3961881.976999998093 60413.226033811 2024-04-13T05:25:29.321232+00:00 19994330.276000019163 29000000.046000000089 27870000.085000008345 3961254.938000082970 60413.226045281 2024-04-13T05:25:30.312239+00:00 19994330.280999999493 28999999.981999989599 27869999.971999999136 3958899.111999989022 60413.226056940 2024-04-13T05:25:31.319614+00:00 19994330.278999999166 29000000.017000019550 27869999.944000009447 3964299.008999944199 60413.226068410 2024-04-13T05:25:32.310621+00:00 19994330.276000000536 28999999.991000000387 27870000.070999979973 3960585.006000041962 60413.226080069 2024-04-13T05:25:33.317997+00:00 19994330.279000010341 28999999.986999988556 27869999.967999991030 3957066.929000020027 60413.226091545 2024-04-13T05:25:34.309500+00:00 19994330.274999991059 29000000.014999989420 27870000.004000011832 3958680.009999989998 60413.226103199 2024-04-13T05:25:35.316379+00:00 19994330.280999999493 28999999.962000008672 27869999.981999989599 3961934.975000023842 60413.226114674 2024-04-13T05:25:36.307882+00:00 19994330.278000008315 29000000.021000031382 27870000.021000031382 3965875.977999926079 60413.226126334 2024-04-13T05:25:37.315257+00:00 19994330.276999980211 29000000.033999919891 27870000.016999959946 3960083.991999983788 60413.226137804 2024-04-13T05:25:38.306265+00:00 19994330.279000010341 28999999.990000009537 27869999.974000040442 3964799.071000099182 60413.226149464 2024-04-13T05:25:39.313640+00:00 19994330.275999989361 28999999.992000099272 27870000.036999940872 3963912.953999996185 60413.226161117 2024-04-13T05:25:40.320519+00:00 19994330.275999989361 28999999.994999889284 27869999.949000000954 3958169.997999907006 60413.226172593 2024-04-13T05:25:41.312022+00:00 19994330.282000008970 29000000.009000059217 27870000.045000080019 3960700.997000098228 60413.226184247 2024-04-13T05:25:42.318901+00:00 19994330.280000001192 28999999.978000041097 27869999.946999911219 3965282.098999977112 60413.226195722 2024-04-13T05:25:43.310404+00:00 19994330.276000019163 29000000.000999931246 27869999.996000051498 3966720.052999972831 60413.226207376 2024-04-13T05:25:44.317284+00:00 19994330.278000000864 28999999.996000051498 27870000.064000010490 3961297.868999958038 60413.226218852 2024-04-13T05:25:45.308787+00:00 19994330.274999979883 28999999.970999959856 27869999.957999940962 3961893.044000030030 60413.226230511 2024-04-13T05:25:46.316162+00:00 19994330.280000030994 29000000.009000059217 27870000.024000048637 3962164.845000029076 60413.226241981 2024-04-13T05:25:47.307169+00:00 19994330.275999959558 29000000.007999900728 27869999.968999978155 3957232.062999964226 60413.226253641 2024-04-13T05:25:48.314545+00:00 19994330.280000030994 29000000.007000088692 27870000.018000010401 3963391.011000037193 60413.226265111 2024-04-13T05:25:49.305552+00:00 19994330.278000000864 29000000.038999918848 27870000.003000020981 3959359.067000031006 60413.226276770 2024-04-13T05:25:50.312927+00:00 19994330.278999980539 28999999.937000039965 27869999.950000051409 3962730.965999960899 60413.226288424 2024-04-13T05:25:51.319806+00:00 19994330.277000010014 29000000.021000031382 27870000.041999939829 3958992.006000041962 60413.226299900 2024-04-13T05:25:52.311309+00:00 19994330.278000000864 29000000.023999929428 27870000.026999950409 3956205.969999908935 60413.226311553 2024-04-13T05:25:53.318188+00:00 19994330.278000000864 28999999.992000099272 27869999.977000001818 3963709.949000000954 60413.226323029 2024-04-13T05:25:54.309692+00:00 19994330.279999971390 28999999.981999989599 27869999.977000121027 3957807.111999989022 60413.226334683 2024-04-13T05:25:55.316571+00:00 19994330.276000019163 28999999.975999999791 27870000.018999930471 3960495.900000094902 60413.226346158 2024-04-13T05:25:56.308074+00:00 19994330.279000040144 29000000.032000001520 27869999.991999980062 3960215.048999906052 60413.226357818 2024-04-13T05:25:57.315449+00:00 19994330.274999979883 29000000.021999999881 27869999.991000059992 3961270.016000031959 60413.226369288 2024-04-13T05:25:58.306456+00:00 19994330.281000021845 29000000.000999998301 27870000.019999980927 3958493.009999989998 60413.226380947 2024-04-13T05:25:59.313832+00:00 19994330.275999899954 29000000.015000019222 27870000.028000000864 3957990.955000042915 60413.226392417 2024-04-13T05:26:00.304839+00:00 19994330.279000040144 28999999.985999971628 27869999.962000001222 3961317.075999975204 60413.226404076 2024-04-13T05:26:01.312214+00:00 19994330.279999971390 28999999.956000000238 27869999.985999990255 3959462.972000002861 60413.226415730 2024-04-13T05:26:02.319093+00:00 19994330.275000099093 29000000.026000019163 27870000.061000000685 3966489.995000004768 60413.226427206 2024-04-13T05:26:03.310596+00:00 19994330.276999950409 28999999.998999979347 27869999.915999989957 3965697.965999960899 60413.226438866 2024-04-13T05:26:04.317971+00:00 19994330.278000000864 29000000.013999998569 27870000.003000020981 3961825.999000072014 60413.226450335 2024-04-13T05:26:05.308979+00:00 19994330.279000040144 28999999.990000009537 27870000.025999989361 3960051.036000012886 60413.226461995 2024-04-13T05:26:06.316354+00:00 19994330.279999971390 28999999.978999968618 27869999.959999978542 3961349.967000008095 60413.226473465 2024-04-13T05:26:07.307361+00:00 19994330.276999950409 29000000.012000020593 27870000.013000011444 3962012.006999969017 60413.226485124 2024-04-13T05:26:08.314736+00:00 19994330.276000019163 29000000.018999990076 27870000.050000008196 3961398.079999924172 60413.226496594 2024-04-13T05:26:09.305744+00:00 19994330.279000040144 28999999.986000001431 27869999.971000019461 3962769.987000108231 60413.226508254 2024-04-13T05:26:10.313119+00:00 19994330.276999950409 28999999.995000001043 27870000.007999960333 3959545.959999918938 60413.226519913 2024-04-13T05:26:11.320494+00:00 19994330.279000040144 28999999.989000018686 27870000.037000000477 3962733.034999967087 60413.226531383 2024-04-13T05:26:12.311501+00:00 19994330.279999971390 29000000.028000000864 27869999.995000001043 3960946.956000090111 60413.226543043 2024-04-13T05:26:13.318876+00:00 19994330.279000040144 28999999.958999991417 27869999.934000018984 3962844.038999915123 60413.226554519 2024-04-13T05:26:14.310380+00:00 19994330.275999899954 29000000.016999959946 27870000.029999971390 3963989.862000108231 60413.226566172 2024-04-13T05:26:15.317259+00:00 19994330.275000099093 28999999.991000059992 27869999.987000048161 3960436.075999975204 60413.226577648 2024-04-13T05:26:16.308762+00:00 19994330.278000000864 29000000.016000028700 27870000.072999950498 3961094.949999928009 60413.226589302 2024-04-13T05:26:17.315641+00:00 19994330.278000000864 29000000.013999938965 27869999.962000008672 3958616.085000038147 60413.226600777 2024-04-13T05:26:18.307145+00:00 19994330.283999919891 29000000.003999948502 27869999.978000041097 3955657.023000001907 60413.226612431 2024-04-13T05:26:19.314024+00:00 19994330.274000048637 28999999.986000061035 27870000.013999938965 3961874.978000044823 60413.226623901 2024-04-13T05:26:20.305031+00:00 19994330.281000021845 29000000.011999960989 27870000.001999970526 3955716.970999956131 60413.226635560 2024-04-13T05:26:21.312406+00:00 19994330.272999998182 28999999.970000028610 27869999.947000030428 3962252.065999985207 60413.226647214 2024-04-13T05:26:22.319285+00:00 19994330.278999920934 29000000.006000038236 27869999.973000049591 3960302.878000020981 60413.226658690 2024-04-13T05:26:23.310788+00:00 19994330.278000000864 29000000.029999971390 27870000.088999990374 3962885.123000026215 60413.226670349 2024-04-13T05:26:24.318164+00:00 19994330.280999999493 28999999.991999980062 27869999.991999980062 3965226.834999918938 60413.226681819 2024-04-13T05:26:25.309171+00:00 19994330.280000001192 28999999.971999999136 27870000.032999988645 3962043.065000057220 60413.226693478 2024-04-13T05:26:26.316546+00:00 19994330.274000000209 29000000.041000008583 27869999.944000009447 3961496.133000016212 60413.226704949 2024-04-13T05:26:27.307553+00:00 19994330.276999998838 28999999.983000040054 27870000.031000021845 3961533.939000010025 60413.226716608 2024-04-13T05:26:28.314928+00:00 19994330.278000008315 28999999.986999988556 27869999.970999959856 3958264.952999948990 60413.226728078 2024-04-13T05:26:29.305936+00:00 19994330.279999990016 29000000.000000000000 27870000.013000011444 3964219.963000059128 60413.226739737 2024-04-13T05:26:30.313311+00:00 19994330.275999989361 29000000.029999971390 27870000.050999999046 3965529.110999941826 60413.226751213 2024-04-13T05:26:31.304814+00:00 19994330.279000010341 28999999.980000019073 27869999.963999990374 3959324.911000012886 60413.226762867 2024-04-13T05:26:32.311693+00:00 19994330.280000001192 28999999.995000001043 27869999.983000040054 3959720.069000006188 60413.226774526 2024-04-13T05:26:33.319068+00:00 19994330.277000010014 29000000.043999999762 27870000.006000038236 3963293.958999990951 60413.226785996 2024-04-13T05:26:34.310075+00:00 19994330.273999989033 28999999.945999991149 27870000.006999969482 3962801.868999958038 60413.226797656 2024-04-13T05:26:35.317450+00:00 19994330.280000001192 29000000.008000001311 27869999.995000001043 3964889.114000082016 60413.226809131 2024-04-13T05:26:36.308954+00:00 19994330.283000018448 29000000.022000011057 27870000.011000040919 3967559.051999927033 60413.226820785 2024-04-13T05:26:37.315833+00:00 19994330.275999959558 28999999.994999971241 27869999.989999890327 3959795.012000083923 60413.226832255 2024-04-13T05:26:38.306840+00:00 19994330.275000039488 29000000.012000020593 27869999.997000001371 3961353.898000001907 60413.226843914 2024-04-13T05:26:39.314215+00:00 19994330.278000000864 29000000.012999981642 27869999.989999990910 3959769.996999979019 60413.226855385 2024-04-13T05:26:40.305223+00:00 19994330.279999971390 28999999.967000011355 27870000.021999999881 3959899.084999918938 60413.226867044 2024-04-13T05:26:41.312598+00:00 19994330.273999989033 28999999.962000008672 27869999.996000010520 3959691.963000059128 60413.226878704 2024-04-13T05:26:42.319973+00:00 19994330.282999988645 29000000.023999989033 27869999.993999991566 3961765.907999991905 60413.226890173 2024-04-13T05:26:43.310980+00:00 19994330.280000030994 29000000.004000011832 27869999.997999999672 3960231.108000040054 60413.226901833 2024-04-13T05:26:44.318355+00:00 19994330.273999989033 29000000.010999981314 27870000.000000000000 3961583.006999969017 60413.226913303 2024-04-13T05:26:45.309363+00:00 19994330.278000000864 28999999.972999989986 27869999.997000008821 3964683.975000023842 60413.226924957 2024-04-13T05:26:46.316242+00:00 19994330.278000000864 29000000.036000009626 27870000.025000009686 3960703.029999970924 60413.226936432 2024-04-13T05:26:47.307745+00:00 19994330.281000021845 28999999.991999980062 27870000.008000019938 3962283.898000001907 60413.226948092 2024-04-13T05:26:48.315120+00:00 19994330.276000019163 28999999.992000039667 27869999.967000011355 3965586.945000051986 60413.226959562 2024-04-13T05:26:49.306127+00:00 19994330.278999980539 29000000.027999941260 27870000.009999990463 3961346.173999906052 60413.226971221 2024-04-13T05:26:50.313503+00:00 19994330.276999950409 28999999.997000098228 27869999.986000001431 3961518.955000042915 60413.226982691 2024-04-13T05:26:51.304510+00:00 19994330.276000019163 28999999.953999999911 27869999.953999999911 3963762.021000028122 60413.226994351 2024-04-13T05:26:52.311885+00:00 19994330.279000040144 29000000.011999960989 27870000.039999961853 3963518.993999958038 60413.227006010 2024-04-13T05:26:53.319260+00:00 19994330.278000000864 29000000.021000031382 27869999.983000040054 3961856.996999979019 60413.227017480 2024-04-13T05:26:54.310267+00:00 19994330.278000000864 28999999.985000010580 27870000.016999959946 3965453.009999989998 60413.227029139 2024-04-13T05:26:55.317643+00:00 19994330.278000000864 29000000.008999940008 27870000.054000020027 3961264.065999985207 60413.227040609 2024-04-13T05:26:56.308650+00:00 19994330.281000021845 29000000.006999969482 27869999.977000061423 3964108.968000053894 60413.227052269 2024-04-13T05:26:57.316025+00:00 19994330.272999998182 28999999.981000069529 27869999.938999891281 3959652.891999959946 60413.227063744 2024-04-13T05:26:58.307528+00:00 19994330.278999920934 29000000.009999990463 27870000.034000039101 3967685.062000035774 60413.227075398 2024-04-13T05:26:59.314407+00:00 19994330.274999979883 28999999.995999928564 27870000.028000000864 3961403.947999954224 60413.227086874 2024-04-13T05:27:00.305910+00:00 19994330.283000111580 29000000.017000079155 27870000.001999970526 3962468.067000031006 60413.227098528 2024-04-13T05:27:01.312790+00:00 19994330.278999920934 28999999.962000008672 27869999.986999988556 3963111.975000023842 60413.227110003 2024-04-13T05:27:02.304293+00:00 19994330.277000069618 29000000.007999900728 27869999.950000051409 3963857.976999998093 60413.227121657 2024-04-13T05:27:03.311172+00:00 19994330.275999899954 29000000.033000111580 27870000.060999989510 3962502.054999948014 60413.227133316 2024-04-13T05:27:04.318547+00:00 19994330.278000000864 28999999.949999928474 27869999.983000040054 3964207.062000035774 60413.227144792 2024-04-13T05:27:05.310051+00:00 19994330.279000040144 29000000.055999990553 27869999.977999929339 3963645.006999969017 60413.227156446 2024-04-13T05:27:06.316930+00:00 19994330.276000019163 28999999.937000039965 27869999.960000038147 3957484.879000068177 60413.227167922 2024-04-13T05:27:07.308433+00:00 19994330.279999971390 29000000.054999951273 27870000.024999979883 3963016.032999991905 60413.227179575 2024-04-13T05:27:08.315312+00:00 19994330.279000040144 28999999.991000059992 27870000.014000058174 3962739.003000000026 60413.227191051 2024-04-13T05:27:09.306815+00:00 19994330.276000019163 29000000.006999999285 27870000.032999988645 3959638.004000001121 60413.227202711 2024-04-13T05:27:10.314191+00:00 19994330.276999950409 28999999.967000000179 27870000.022999998182 3960698.948999999091 60413.227214180 2024-04-13T05:27:11.305198+00:00 19994330.279000040144 29000000.025000009686 27869999.978999968618 3962438.094000000972 60413.227225840 2024-04-13T05:27:12.312572+00:00 19994330.278999920934 29000000.011000011116 27869999.991999980062 3960936.953999999911 60413.227237310 2024-04-13T05:27:13.303580+00:00 19994330.279000040144 28999999.972999989986 27869999.973000049591 3958650.949999998789 60413.227248969 2024-04-13T05:27:14.310955+00:00 19994330.278000000864 29000000.021000001580 27870000.072000030428 3961401.964000002015 60413.227260623 2024-04-13T05:27:15.317835+00:00 19994330.273999929428 28999999.958999991417 27869999.930999990553 3960166.011999997776 60413.227272099 2024-04-13T05:27:16.309338+00:00 19994330.278000120074 29000000.050000008196 27870000.028999999166 3960669.070000004023 60413.227283758 2024-04-13T05:27:17.316713+00:00 19994330.279999971390 28999999.993999991566 27870000.017999999225 3960826.044000000227 60413.227295228 2024-04-13T05:27:18.307720+00:00 19994330.280000001192 29000000.002000030130 27870000.006999999285 3961271.953999996185 60413.227306888 2024-04-13T05:27:19.315096+00:00 19994330.276999998838 29000000.005999978632 27869999.969999998808 3962878.965999998152 60413.227318358 2024-04-13T05:27:20.306103+00:00 19994330.276000011712 29000000.003000020981 27870000.067000001669 3961638.992000006139 60413.227330017 2024-04-13T05:27:21.313478+00:00 19994330.278999999166 29000000.000999990851 27869999.932999998331 3957022.077999994159 60413.227341487 2024-04-13T05:27:22.304485+00:00 19994330.278000000864 28999999.988999959081 27870000.022000011057 3962666.046000003815 60413.227353146 2024-04-13T05:27:23.311860+00:00 19994330.278000008315 28999999.981999989599 27869999.984999980778 3967408.859999998938 60413.227364800 2024-04-13T05:27:24.318739+00:00 19994330.278999980539 28999999.997000038624 27869999.992000009865 3964229.997999995947 60413.227376276 2024-04-13T05:27:25.310243+00:00 19994330.279000010341 29000000.023999989033 27870000.022999968380 3961079.047000005841 60413.227387935 2024-04-13T05:27:26.317619+00:00 19994330.278999980539 28999999.984999950975 27869999.971000019461 3961651.067000002135 60413.227399405 2024-04-13T05:27:27.308625+00:00 19994330.275000009686 28999999.971999999136 27869999.964999970049 3966792.929999991786 60413.227411065 2024-04-13T05:27:28.316000+00:00 19994330.278000000864 29000000.059000018984 27870000.096000019461 3963096.101999998093 60413.227422535 2024-04-13T05:27:29.307007+00:00 19994330.279000010341 28999999.965000029653 27869999.977999988943 3962964.961000009906 60413.227434194 2024-04-13T05:27:30.314382+00:00 19994330.277999971062 28999999.985000010580 27869999.942000031471 3963512.979000002146 60413.227445670 2024-04-13T05:27:31.305886+00:00 19994330.280000030994 29000000.023999929428 27870000.075999978930 3960776.968999996781 60413.227457324 2024-04-13T05:27:32.312764+00:00 19994330.278999980539 29000000.017000079155 27869999.943000018597 3963303.012999997009 60413.227468799 2024-04-13T05:27:33.304268+00:00 19994330.272000011057 28999999.970999959856 27869999.984000030905 3962975.957000001799 60413.227480453 2024-04-13T05:27:34.311147+00:00 19994330.278999980539 29000000.026000019163 27870000.002999961376 3961983.039999992121 60413.227492113 2024-04-13T05:27:35.318523+00:00 19994330.280000030994 28999999.980999950320 27870000.032000061125 3965746.967000008095 60413.227503582 2024-04-13T05:27:36.309530+00:00 19994330.276999950409 29000000.002000089735 27869999.974999900907 3960845.090999991167 60413.227515242 2024-04-13T05:27:37.316905+00:00 19994330.282000008970 29000000.003999948502 27870000.011000040919 3966594.994000003207 60413.227526718 2024-04-13T05:27:38.308408+00:00 19994330.276000019163 28999999.980999950320 27869999.985000010580 3965611.976000010967 60413.227538377 2024-04-13T05:27:39.315783+00:00 19994330.274999979883 29000000.011000040919 27870000.016999959946 3959626.969999998808 60413.227549847 2024-04-13T05:27:40.306790+00:00 19994330.280000030994 28999999.988000039011 27869999.993000030518 3963083.988999993075 60413.227561506 2024-04-13T05:27:41.314166+00:00 19994330.275999959558 29000000.022999998182 27869999.980999950320 3963353.993999987841 60413.227572977 2024-04-13T05:27:42.305173+00:00 19994330.279000040144 28999999.957000020891 27870000.038000110537 3964919.022000014782 60413.227584636 2024-04-13T05:27:43.312548+00:00 19994330.278000000864 29000000.032999988645 27869999.974999900907 3964053.025000005960 60413.227596106 2024-04-13T05:27:44.303555+00:00 19994330.282000008970 28999999.959999918938 27869999.985000010580 3962453.041999996174 60413.227607765 2024-04-13T05:27:45.310930+00:00 19994330.273999929428 29000000.035000089556 27870000.037999991328 3963043.868000001181 60413.227619419 2024-04-13T05:27:46.317810+00:00 19994330.275000099093 28999999.989000000060 27869999.994000080973 3961727.062000005972 60413.227630895 2024-04-13T05:27:47.309313+00:00 19994330.278999920934 29000000.013000000268 27870000.006999969482 3959704.979999988806 60413.227642554 2024-04-13T05:27:48.316688+00:00 19994330.279999971390 28999999.999000001699 27869999.967000011355 3963642.997000008821 60413.227654024 2024-04-13T05:27:49.307695+00:00 19994330.276000019163 28999999.993999999017 27870000.029000040144 3960650.030000001192 60413.227665684 2024-04-13T05:27:50.315071+00:00 19994330.285000089556 29000000.015999998897 27870000.005999919027 3963414.046999990940 60413.227677153 2024-04-13T05:27:51.306078+00:00 19994330.273999929428 28999999.991000000387 27869999.942000031471 3960563.893999993801 60413.227688813 2024-04-13T05:27:52.313453+00:00 19994330.274999979883 28999999.981000009924 27870000.016999959946 3965862.976000010967 60413.227700283 2024-04-13T05:27:53.304460+00:00 19994330.279000040144 29000000.014999989420 27869999.986999988556 3959203.014999986161 60413.227711943 2024-04-13T05:27:54.311835+00:00 19994330.278000000864 28999999.985000010580 27870000.006000038236 3963805.084000021219 60413.227723596 2024-04-13T05:27:55.318715+00:00 19994330.281000021845 29000000.015999969095 27870000.008000001311 3960971.998999983072 60413.227735072 2024-04-13T05:27:56.310218+00:00 19994330.276999950409 29000000.032000008970 27870000.037999998778 3962310.923000007868 60413.227746732 2024-04-13T05:27:57.317593+00:00 19994330.278000000864 28999999.988000039011 27870000.004999998957 3960206.055000007153 60413.227758201 2024-04-13T05:27:58.308600+00:00 19994330.277000069618 29000000.002999961376 27870000.033000010997 3965389.065999985207 60413.227769861 2024-04-13T05:27:59.315975+00:00 19994330.278999920934 28999999.992000039667 27869999.949999999255 3963269.851999998093 60413.227781331 2024-04-13T05:28:00.306982+00:00 19994330.276000019163 28999999.988999959081 27869999.982999980450 3961914.099000006914 60413.227792990 2024-04-13T05:28:01.314358+00:00 19994330.281000021845 29000000.000999990851 27870000.032000008970 3961322.946000009775 60413.227804460 2024-04-13T05:28:02.305365+00:00 19994330.276000019163 28999999.988000039011 27869999.988999988884 3959726.979000002146 60413.227816120 2024-04-13T05:28:03.312739+00:00 19994330.278000000864 29000000.019999980927 27869999.960000008345 3960520.076999992132 60413.227827589 2024-04-13T05:28:04.303747+00:00 19994330.278000000864 29000000.019000049680 27870000.075000021607 3962710.083999990951 60413.227839249 2024-04-13T05:28:05.311122+00:00 19994330.274999979883 28999999.997999910265 27869999.977999988943 3963020.898000001907 60413.227850908 2024-04-13T05:28:06.318498+00:00 19994330.279999971390 28999999.999000068754 27870000.022999998182 3962535.942999988794 60413.227862379 2024-04-13T05:28:07.309505+00:00 19994330.278000000864 28999999.975000020117 27869999.930000010878 3960599.014000027906 60413.227874038 2024-04-13T05:28:08.316880+00:00 19994330.279000040144 28999999.997999910265 27870000.034999970347 3958892.062999994028 60413.227885508 2024-04-13T05:28:09.307887+00:00 19994330.279000040144 29000000.008000019938 27869999.999000009149 3968562.033999979030 60413.227897167 2024-04-13T05:28:10.315262+00:00 19994330.274999979883 29000000.013000011444 27870000.027000010014 3960727.886000006925 60413.227908643 2024-04-13T05:28:11.306765+00:00 19994330.280000001192 28999999.986999988556 27869999.975000020117 3960885.061000018846 60413.227920297 2024-04-13T05:28:12.313645+00:00 19994330.276999998838 28999999.998000029474 27870000.013999998569 3962175.960999995004 60413.227931772 2024-04-13T05:28:13.305148+00:00 19994330.280999999493 29000000.016000028700 27869999.985999941826 3960992.995000004768 60413.227943426 2024-04-13T05:28:14.312027+00:00 19994330.274999998510 28999999.982999920845 27869999.971999999136 3961619.008999974001 60413.227954902 2024-04-13T05:28:15.303530+00:00 19994330.275999989361 28999999.995000001043 27870000.031000021845 3960645.985000013839 60413.227966561 2024-04-13T05:28:16.310905+00:00 19994330.280999999493 29000000.002000089735 27869999.973000049591 3960220.078000009060 60413.227978215 2024-04-13T05:28:17.317784+00:00 19994330.278000008315 29000000.009999990463 27869999.990999940783 3960418.066999971867 60413.227989691 2024-04-13T05:28:18.309288+00:00 19994330.278999980539 29000000.016999959946 27870000.014999989420 3961014.868000030983 60413.228001344 2024-04-13T05:28:19.316167+00:00 19994330.275999989361 28999999.985000010580 27870000.035000089556 3964158.981000006199 60413.228012820 2024-04-13T05:28:20.307670+00:00 19994330.281000021845 28999999.991999980062 27869999.980999950320 3965388.080999969970 60413.228024474 2024-04-13T05:28:21.314550+00:00 19994330.275999989361 29000000.008000019938 27869999.981000069529 3963635.879999995232 60413.228035950 2024-04-13T05:28:22.306053+00:00 19994330.275999989361 28999999.988999959081 27870000.034999970347 3963241.122000039089 60413.228047609 2024-04-13T05:28:23.313428+00:00 19994330.280000001192 29000000.004000000656 27869999.993999961764 3961437.968999981880 60413.228059079 2024-04-13T05:28:24.304435+00:00 19994330.279000010341 28999999.991999998689 27869999.970000028610 3961081.930000007153 60413.228070739 2024-04-13T05:28:25.311810+00:00 19994330.276000019163 29000000.032999988645 27870000.072000030428 3965042.104999959003 60413.228082208 2024-04-13T05:28:26.302817+00:00 19994330.278999980539 28999999.984000001103 27869999.983999971300 3959586.918000041973 60413.228093868 2024-04-13T05:28:27.310192+00:00 19994330.274999979883 28999999.977000001818 27869999.955000039190 3967505.090999960899 60413.228105522 2024-04-13T05:28:28.317072+00:00 19994330.280000030994 29000000.015000019222 27870000.018000010401 3962659.974000037182 60413.228116998 2024-04-13T05:28:29.308575+00:00 19994330.275999959558 29000000.000000000000 27869999.989999890327 3959883.912999988068 60413.228128651 2024-04-13T05:28:30.315454+00:00 19994330.279000040144 29000000.011999990791 27869999.979000091553 3958680.041999996174 60413.228140127 2024-04-13T05:28:31.306957+00:00 19994330.279999971390 29000000.018000010401 27870000.052999969572 3964055.995999991894 60413.228151786 2024-04-13T05:28:32.314333+00:00 19994330.278000000864 28999999.957000020891 27869999.965999960899 3960452.942000031006 60413.228163256 2024-04-13T05:28:33.305340+00:00 19994330.277000010014 29000000.009999990463 27869999.960000038147 3961626.060999989975 60413.228174916 2024-04-13T05:28:34.312715+00:00 19994330.277000010014 28999999.974999960512 27870000.004000000656 3965564.042999982834 60413.228186386 2024-04-13T05:28:35.303722+00:00 19994330.278000000864 28999999.999000009149 27870000.018000010401 3959587.991999983788 60413.228198045 2024-04-13T05:28:36.311097+00:00 19994330.278000000864 29000000.041999999434 27870000.021000001580 3965013.994000018109 60413.228209699 2024-04-13T05:28:37.317977+00:00 19994330.282000008970 28999999.962999999523 27869999.982999999076 3966276.009999989998 60413.228221174 2024-04-13T05:28:38.309480+00:00 19994330.278000000864 29000000.007000029087 27869999.984000001103 3963297.990999997128 60413.228232834 2024-04-13T05:28:39.316855+00:00 19994330.274999979883 28999999.990000009537 27869999.992000009865 3963486.955000042915 60413.228244304 2024-04-13T05:28:40.307862+00:00 19994330.277000069618 28999999.993000030518 27870000.030000001192 3963989.016999959946 60413.228255963 2024-04-13T05:28:41.315238+00:00 19994330.279999971390 29000000.007999900728 27869999.977000001818 3966311.074000000954 60413.228267433 2024-04-13T05:28:42.306244+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3962393.000000000000 60413.228279093 2024-04-13T05:28:43.313619+00:00 19994330.278000000864 29000000.026000019163 27870000.002000030130 3961342.018999993801 60413.228290569 2024-04-13T05:28:44.305123+00:00 19994330.278000000864 29000000.027000069618 27870000.012999951839 3959994.863000034820 60413.228302228 2024-04-13T05:28:45.312498+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3960686.057999968994 60413.228313698 2024-04-13T05:28:46.303505+00:00 19994330.276000019163 28999999.993999961764 27869999.953000009060 3960941.987000048161 60413.228325358 2024-04-13T05:28:47.310881+00:00 19994330.278000000864 28999999.922000050545 27870000.013999998569 3956147.967999995220 60413.228337011 2024-04-13T05:28:48.317760+00:00 19994330.281000021845 29000000.041999939829 27870000.033999979496 3965984.117999970913 60413.228348487 2024-04-13T05:28:49.309263+00:00 19994330.276999950409 28999999.983000040054 27869999.934000018984 3962109.967999995220 60413.228360141 2024-04-13T05:28:50.316142+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3961172.030000030994 60413.228371616 2024-04-13T05:28:51.307645+00:00 19994330.276000019163 28999999.987999919802 27870000.004999998957 3965436.965999960899 60413.228383276 2024-04-13T05:28:52.315020+00:00 19994330.276999950409 29000000.028000000864 27870000.034000039101 3959152.027999997139 60413.228394746 2024-04-13T05:28:53.306028+00:00 19994330.281000021845 28999999.996000051498 27869999.975000020117 3960348.913000047207 60413.228406405 2024-04-13T05:28:54.313403+00:00 19994330.276999950409 28999999.983000040054 27870000.002999901772 3963316.017999947071 60413.228417875 2024-04-13T05:28:55.304410+00:00 19994330.278000000864 28999999.987999919802 27869999.958999991417 3957598.976999998093 60413.228429534 2024-04-13T05:28:56.311785+00:00 19994330.280000090599 29000000.022000070661 27870000.052000049502 3955526.057000041008 60413.228441005 2024-04-13T05:28:57.302792+00:00 19994330.274999979883 28999999.978999968618 27869999.988000039011 3958238.115000010002 60413.228452658 2024-04-13T05:28:58.309672+00:00 19994330.279000040144 29000000.013999938965 27870000.000000000000 3962956.817999958992 60413.228464318 2024-04-13T05:28:59.317047+00:00 19994330.278000000864 29000000.019000049680 27870000.011999960989 3958882.073000013828 60413.228475793 2024-04-13T05:29:00.308550+00:00 19994330.278999920934 28999999.993000000715 27870000.006000038236 3959819.000999987125 60413.228487447 2024-04-13T05:29:01.315429+00:00 19994330.279999971390 29000000.012000009418 27870000.000999931246 3956574.062000035774 60413.228498923 2024-04-13T05:29:02.306933+00:00 19994330.275000099093 28999999.950999990106 27869999.984000090510 3960663.937999964226 60413.228510582 2024-04-13T05:29:03.314308+00:00 19994330.278999920934 29000000.030000019819 27870000.024999979883 3963304.006000041962 60413.228522052 2024-04-13T05:29:04.305315+00:00 19994330.278000000864 29000000.021000001580 27869999.939999941736 3965617.981999992859 60413.228533712 2024-04-13T05:29:05.312690+00:00 19994330.274999998510 28999999.956999991089 27870000.049000021070 3961999.960999966133 60413.228545181 2024-04-13T05:29:06.303697+00:00 19994330.280000001192 29000000.025000009686 27869999.998000029474 3961484.041999996174 60413.228556841 2024-04-13T05:29:07.311072+00:00 19994330.282000001520 29000000.002999991179 27870000.029999971390 3960706.975000023842 60413.228568311 2024-04-13T05:29:08.302080+00:00 19994330.273000009358 29000000.027000010014 27869999.988000039011 3961017.949000000954 60413.228579971 2024-04-13T05:29:09.309455+00:00 19994330.278999999166 28999999.977999988943 27870000.011000040919 3962091.111000000965 60413.228591624 2024-04-13T05:29:10.316334+00:00 19994330.278000000864 28999999.989000018686 27869999.924999948591 3963581.992999970913 60413.228603100 2024-04-13T05:29:11.307839+00:00 19994330.277999978513 28999999.977999988943 27870000.031999949366 3959251.986000000965 60413.228614754 2024-04-13T05:29:12.314716+00:00 19994330.277000010014 29000000.004999998957 27870000.002999998629 3960740.922000051010 60413.228626229 2024-04-13T05:29:13.306220+00:00 19994330.279000010341 29000000.004999998957 27870000.028000000864 3963095.148000001907 60413.228637883 2024-04-13T05:29:14.313099+00:00 19994330.282000008970 28999999.981000009924 27869999.949999999255 3962424.905999958981 60413.228649359 2024-04-13T05:29:15.304602+00:00 19994330.272999968380 29000000.083999991417 27870000.055999990553 3963647.930000007153 60413.228661012 2024-04-13T05:29:16.311481+00:00 19994330.279000010341 28999999.935999989510 27870000.000000011176 3963758.002000033855 60413.228672488 2024-04-13T05:29:17.302985+00:00 19994330.278000000864 28999999.995000060648 27869999.940999981016 3958144.044999957085 60413.228684148 2024-04-13T05:29:18.310360+00:00 19994330.278999980539 29000000.028000000864 27869999.979999989271 3963691.965000032913 60413.228695801 2024-04-13T05:29:19.317239+00:00 19994330.276000019163 28999999.985999941826 27870000.043000008911 3957330.012999951839 60413.228707277 2024-04-13T05:29:20.308742+00:00 19994330.279999971390 28999999.991000059992 27869999.930999990553 3962744.114000021946 60413.228718931 2024-04-13T05:29:21.315621+00:00 19994330.276000019163 29000000.022999998182 27870000.065000001341 3957998.898999989033 60413.228730407 2024-04-13T05:29:22.307125+00:00 19994330.277000010014 28999999.985000010580 27869999.994000021368 3963396.064000010025 60413.228742066 2024-04-13T05:29:23.314500+00:00 19994330.278000000864 29000000.018999930471 27869999.972999989986 3964440.017000020016 60413.228753536 2024-04-13T05:29:24.305507+00:00 19994330.282000008970 28999999.981000069529 27870000.089999970049 3962733.893999934196 60413.228765195 2024-04-13T05:29:25.312882+00:00 19994330.277000010014 28999999.986999988556 27869999.937000039965 3960030.146000028122 60413.228776665 2024-04-13T05:29:26.303889+00:00 19994330.275999959558 28999999.993999961764 27869999.983999971300 3960961.851999998093 60413.228788325 2024-04-13T05:29:27.311264+00:00 19994330.279000040144 29000000.021000031382 27870000.047000050545 3961843.973000050057 60413.228799795 2024-04-13T05:29:28.302271+00:00 19994330.276999950409 28999999.998000029474 27869999.972999989986 3964828.141999959946 60413.228811454 2024-04-13T05:29:29.309647+00:00 19994330.278000000864 29000000.004999998957 27870000.053999960423 3960196.856999992859 60413.228823114 2024-04-13T05:29:30.317022+00:00 19994330.276000019163 28999999.991999980062 27869999.981999989599 3960815.092000008095 60413.228834583 2024-04-13T05:29:31.308029+00:00 19994330.282000008970 29000000.008000019938 27869999.985000010580 3961783.967000008095 60413.228846243 2024-04-13T05:29:32.315404+00:00 19994330.279999971390 28999999.982999920845 27869999.968000050634 3964782.939000010025 60413.228857719 2024-04-13T05:29:33.306908+00:00 19994330.272999998182 29000000.032000061125 27870000.014999989420 3962901.098999977112 60413.228869373 2024-04-13T05:29:34.313787+00:00 19994330.277000069618 28999999.952999949455 27869999.972999930382 3957740.881999969017 60413.228880848 2024-04-13T05:29:35.305290+00:00 19994330.278999920934 29000000.032000061125 27870000.035000089556 3961703.050000071991 60413.228892502 2024-04-13T05:29:36.312169+00:00 19994330.281000021845 28999999.990999940783 27869999.958999991417 3964757.088999987114 60413.228903978 2024-04-13T05:29:37.303672+00:00 19994330.276000019163 29000000.008000001311 27870000.043999910355 3962157.955999969970 60413.228915631 2024-04-13T05:29:38.310552+00:00 19994330.278000000864 28999999.989999990910 27870000.022000070661 3962441.018000007141 60413.228927107 2024-04-13T05:29:39.302055+00:00 19994330.279000040144 29000000.018000010401 27869999.998999949545 3965801.003000020981 60413.228938761 2024-04-13T05:29:40.308934+00:00 19994330.276999950409 28999999.996000010520 27869999.942000031471 3962066.947999954224 60413.228950420 2024-04-13T05:29:41.316309+00:00 19994330.276000019163 28999999.972999989986 27870000.037999991328 3962848.118000030983 60413.228961896 2024-04-13T05:29:42.307813+00:00 19994330.279999971390 29000000.013999998569 27869999.991000059992 3967588.868999958038 60413.228973550 2024-04-13T05:29:43.314691+00:00 19994330.279999971390 28999999.995999988168 27870000.003999948502 3960054.050000071991 60413.228985026 2024-04-13T05:29:44.306195+00:00 19994330.279000040144 28999999.996000021696 27869999.970999959856 3965109.031000018120 60413.228996685 2024-04-13T05:29:45.313570+00:00 19994330.274999979883 29000000.057000011206 27870000.004000071436 3959681.020999907982 60413.229008155 2024-04-13T05:29:46.304577+00:00 19994330.279000040144 28999999.956999961287 27870000.016000028700 3964639.984000086784 60413.229019814 2024-04-13T05:29:47.311952+00:00 19994330.279999971390 29000000.022000011057 27869999.998999949545 3955477.049000024796 60413.229031284 2024-04-13T05:29:48.302959+00:00 19994330.274999979883 28999999.975000020117 27869999.947000030428 3966283.962999939919 60413.229042944 2024-04-13T05:29:49.310335+00:00 19994330.279000040144 29000000.007999960333 27870000.046999931335 3965592.937000035774 60413.229054419 2024-04-13T05:29:50.301838+00:00 19994330.278999920934 29000000.013000011444 27870000.032000061125 3964251.921999930870 60413.229066073 2024-04-13T05:29:51.308717+00:00 19994330.276000019163 28999999.991000000387 27869999.980999998748 3963984.106999992859 60413.229077733 2024-04-13T05:29:52.316092+00:00 19994330.279000040144 28999999.962000008672 27869999.962999999523 3961027.999000072014 60413.229089202 2024-04-13T05:29:53.307099+00:00 19994330.278000000864 29000000.037999991328 27870000.061999991536 3962455.944999932777 60413.229100862 2024-04-13T05:29:54.314474+00:00 19994330.279000040144 28999999.990000069141 27870000.007000010461 3961288.933000088204 60413.229112338 2024-04-13T05:29:55.305978+00:00 19994330.278000000864 28999999.983999971300 27869999.938999980688 3962789.008999944199 60413.229123997 2024-04-13T05:29:56.313353+00:00 19994330.278000000864 29000000.067000031471 27870000.048000011593 3969726.090999960899 60413.229135467 2024-04-13T05:29:57.304360+00:00 19994330.273999929428 28999999.953999999911 27869999.969000011683 3959229.027999997139 60413.229147126 2024-04-13T05:29:58.311735+00:00 19994330.279999971390 28999999.980999950320 27870000.000999990851 3960963.981000065804 60413.229158597 2024-04-13T05:29:59.302743+00:00 19994330.278000000864 29000000.037999991328 27869999.999000009149 3961552.985999941826 60413.229170256 2024-04-13T05:30:00.310118+00:00 19994330.276000000536 28999999.943000078201 27869999.980000019073 3963413.121000051033 60413.229181726 2024-04-13T05:30:01.301125+00:00 19994330.282999988645 29000000.029999971390 27870000.041999999434 3967134.888000010978 60413.229193386 2024-04-13T05:30:02.308500+00:00 19994330.277000010014 28999999.950999978930 27869999.950999978930 3954464.013000010978 60413.229205039 2024-04-13T05:30:03.315379+00:00 19994330.278000000864 29000000.046000000089 27870000.004000011832 3965082.921000003815 60413.229216515 2024-04-13T05:30:04.306883+00:00 19994330.275999989361 28999999.996999979019 27870000.056999981403 3962060.064999938011 60413.229228174 2024-04-13T05:30:05.314258+00:00 19994330.278000000864 29000000.011999960989 27869999.940999981016 3964467.995000004768 60413.229239644 2024-04-13T05:30:06.305265+00:00 19994330.277000010014 29000000.020000100136 27870000.027000010014 3961125.968000053894 60413.229251304 2024-04-13T05:30:07.312640+00:00 19994330.280000001192 28999999.996999979019 27870000.011000040919 3965845.998999952804 60413.229262774 2024-04-13T05:30:08.303647+00:00 19994330.280999988317 28999999.990999940783 27870000.012999951839 3961577.009000062943 60413.229274433 2024-04-13T05:30:09.311022+00:00 19994330.272000011057 29000000.017000079155 27870000.000000059605 3959358.011999965180 60413.229285909 2024-04-13T05:30:10.302526+00:00 19994330.280000001192 28999999.949000000954 27869999.983999971300 3960636.004999995232 60413.229297563 2024-04-13T05:30:11.309405+00:00 19994330.279000010341 29000000.018999930471 27870000.000000000000 3957320.050999999046 60413.229309222 2024-04-13T05:30:12.316780+00:00 19994330.278000000864 28999999.970000028610 27869999.980999950320 3961340.907999991905 60413.229320692 2024-04-13T05:30:13.307787+00:00 19994330.278000000864 29000000.023999929428 27870000.032000061125 3964336.067000031006 60413.229332352 2024-04-13T05:30:14.315163+00:00 19994330.278999980539 29000000.006999999285 27869999.985000010580 3958977.950999975204 60413.229343821 2024-04-13T05:30:15.306170+00:00 19994330.276000019163 29000000.003000009805 27870000.009999990463 3963293.037999988068 60413.229355481 2024-04-13T05:30:16.313545+00:00 19994330.278000000864 29000000.006000000983 27870000.003000020981 3965317.944000006188 60413.229366951 2024-04-13T05:30:17.304552+00:00 19994330.278999980539 28999999.981999989599 27869999.990999940783 3961113.032999991905 60413.229378610 2024-04-13T05:30:18.311927+00:00 19994330.277000010014 29000000.000000000000 27869999.990000009537 3962249.049999951851 60413.229390086 2024-04-13T05:30:19.303430+00:00 19994330.278999980539 29000000.008000019938 27870000.047999981791 3960465.914000033867 60413.229401740 2024-04-13T05:30:20.310310+00:00 19994330.278999980539 29000000.011999990791 27869999.993000030518 3961139.113999962807 60413.229413216 2024-04-13T05:30:21.301813+00:00 19994330.275000039488 28999999.981999989599 27869999.983999971300 3962044.966000080109 60413.229424869 2024-04-13T05:30:22.308692+00:00 19994330.278000000864 29000000.008999999613 27870000.009000059217 3962399.965000032913 60413.229436528 2024-04-13T05:30:23.316067+00:00 19994330.278999980539 29000000.006999969482 27869999.975999951363 3963160.076999903191 60413.229448004 2024-04-13T05:30:24.307571+00:00 19994330.278999980539 28999999.987000048161 27870000.037000060081 3961719.018000007141 60413.229459658 2024-04-13T05:30:25.314450+00:00 19994330.277000010014 28999999.981000009924 27869999.929999951273 3960984.902999997139 60413.229471134 2024-04-13T05:30:26.305953+00:00 19994330.279999971390 29000000.029999971390 27870000.004999998957 3965760.991999983788 60413.229482788 2024-04-13T05:30:27.312832+00:00 19994330.276000019163 28999999.981999989599 27869999.996999979019 3961256.094000101089 60413.229494263 2024-04-13T05:30:28.304335+00:00 19994330.277000069618 28999999.984000030905 27870000.009999990463 3967491.893000007141 60413.229505923 2024-04-13T05:30:29.311710+00:00 19994330.278999920934 29000000.075999978930 27870000.035000000149 3962139.055999993812 60413.229517393 2024-04-13T05:30:30.302718+00:00 19994330.281000021845 28999999.971999999136 27869999.973000001162 3965233.951999903191 60413.229529052 2024-04-13T05:30:31.310093+00:00 19994330.274999979883 28999999.977999988943 27870000.026999998838 3966242.050000071991 60413.229540522 2024-04-13T05:30:32.301100+00:00 19994330.279999971390 28999999.999000068754 27869999.971999999136 3965576.005999923218 60413.229552181 2024-04-13T05:30:33.308475+00:00 19994330.277000069618 29000000.026999950409 27870000.074000000954 3960200.882000089157 60413.229563835 2024-04-13T05:30:34.315354+00:00 19994330.278000000864 29000000.006000038236 27869999.949000000954 3960432.105000019073 60413.229575311 2024-04-13T05:30:35.306858+00:00 19994330.276000019163 29000000.011999960989 27869999.993000000715 3963289.021999955177 60413.229586964 2024-04-13T05:30:36.313737+00:00 19994330.278000000864 28999999.967000011355 27870000.012999981642 3963391.924999951851 60413.229598440 2024-04-13T05:30:37.305240+00:00 19994330.281000021845 29000000.003000020981 27870000.011000011116 3958340.036000012886 60413.229610099 2024-04-13T05:30:38.312615+00:00 19994330.275999899954 28999999.988999959081 27869999.977000001818 3964068.018000007141 60413.229621570 2024-04-13T05:30:39.303623+00:00 19994330.280000090599 29000000.013999938965 27870000.046999990940 3963776.976999998093 60413.229633229 2024-04-13T05:30:40.310998+00:00 19994330.276999950409 29000000.000000000000 27869999.989000018686 3965646.965000032913 60413.229644699 2024-04-13T05:30:41.302005+00:00 19994330.278000000864 28999999.985000010580 27869999.925000008196 3965088.013000010978 60413.229656359 2024-04-13T05:30:42.309380+00:00 19994330.276999950409 29000000.011000040919 27870000.019999980927 3963399.018000007141 60413.229667828 2024-04-13T05:30:43.300387+00:00 19994330.278000000864 28999999.965999960899 27870000.015999969095 3960921.967999935150 60413.229679488 2024-04-13T05:30:44.307763+00:00 19994330.281000021845 29000000.024000048637 27869999.966000020504 3966343.976999998093 60413.229691142 2024-04-13T05:30:45.314642+00:00 19994330.272999998182 28999999.998999949545 27870000.022999998182 3966596.067000031006 60413.229702618 2024-04-13T05:30:46.306145+00:00 19994330.280000090599 28999999.984000090510 27870000.000999990851 3962689.006000041962 60413.229714277 2024-04-13T05:30:47.313520+00:00 19994330.278000000864 29000000.016999959946 27870000.026000019163 3961922.949999928009 60413.229725747 2024-04-13T05:30:48.304527+00:00 19994330.276999950409 28999999.998000029474 27869999.965000029653 3963599.013000010978 60413.229737406 2024-04-13T05:30:49.311902+00:00 19994330.279999971390 29000000.029999971390 27870000.060999989510 3966080.042999982834 60413.229748876 2024-04-13T05:30:50.302909+00:00 19994330.277000069618 28999999.981999989599 27869999.962000008672 3965403.935999989975 60413.229760536 2024-04-13T05:30:51.310284+00:00 19994330.278000000864 29000000.006000000983 27869999.971999999136 3966620.038000106812 60413.229772006 2024-04-13T05:30:52.301292+00:00 19994330.278999920934 29000000.002999998629 27870000.003999948502 3963775.019999980927 60413.229783665 2024-04-13T05:30:53.308667+00:00 19994330.276000000536 28999999.945000011474 27870000.003000020981 3963764.001999973785 60413.229795319 2024-04-13T05:30:54.315546+00:00 19994330.278000000864 29000000.057999979705 27870000.046000000089 3965742.009999989998 60413.229806795 2024-04-13T05:30:55.307050+00:00 19994330.280999999493 28999999.969000011683 27870000.004999998957 3960695.894000052940 60413.229818454 2024-04-13T05:30:56.314425+00:00 19994330.275999989361 29000000.030000001192 27869999.942999958992 3966006.029999970924 60413.229829924 2024-04-13T05:30:57.305432+00:00 19994330.278999999166 28999999.993999991566 27870000.060000058264 3964577.101999998093 60413.229841583 2024-04-13T05:30:58.312807+00:00 19994330.276999998838 28999999.993000000715 27869999.962000008672 3965201.014999986161 60413.229853054 2024-04-13T05:30:59.303814+00:00 19994330.277000010014 28999999.964999999851 27869999.942999958992 3966638.006999969017 60413.229864713 2024-04-13T05:31:00.311190+00:00 19994330.275999989361 29000000.035000029951 27870000.072999950498 3964781.904000043869 60413.229876189 2024-04-13T05:31:01.302693+00:00 19994330.279000010341 29000000.016999959946 27870000.019000049680 3962872.000000000000 60413.229887842 2024-04-13T05:31:02.309572+00:00 19994330.280999988317 29000000.001000050455 27870000.004999998957 3964620.019999980927 60413.229899318 2024-04-13T05:31:03.301075+00:00 19994330.275000009686 28999999.977999988943 27869999.998000029474 3959752.011000037193 60413.229910972 2024-04-13T05:31:04.307954+00:00 19994330.280999988317 29000000.000000000000 27870000.014999989420 3963472.028999925125 60413.229922631 2024-04-13T05:31:05.315329+00:00 19994330.275000039488 29000000.008000019938 27869999.932999968529 3961867.984000086784 60413.229934107 2024-04-13T05:31:06.306833+00:00 19994330.279999971390 28999999.975999951363 27870000.031000021845 3960722.026999949943 60413.229945761 2024-04-13T05:31:07.313712+00:00 19994330.276000019163 29000000.027000010014 27869999.960999969393 3958046.070999979973 60413.229957236 2024-04-13T05:31:08.305215+00:00 19994330.279999971390 28999999.985000010580 27870000.015999998897 3963056.037999988068 60413.229968890 2024-04-13T05:31:09.312094+00:00 19994330.277000010014 29000000.036000009626 27870000.021000001580 3961998.914000033867 60413.229980366 2024-04-13T05:31:10.303598+00:00 19994330.279999971390 28999999.957000020891 27869999.964000001550 3956864.912999988068 60413.229992019 2024-04-13T05:31:11.310476+00:00 19994330.276000019163 29000000.026999950409 27870000.049000009894 3963408.988999962807 60413.230003489 2024-04-13T05:31:12.301484+00:00 19994330.280000030994 28999999.981999989599 27869999.980999980122 3959235.991999983788 60413.230015149 2024-04-13T05:31:13.308859+00:00 19994330.276999950409 28999999.991999980062 27869999.993000000715 3960203.098000050057 60413.230026619 2024-04-13T05:31:14.299867+00:00 19994330.279000040144 29000000.025000099093 27869999.980000019073 3961947.960999966133 60413.230038278 2024-04-13T05:31:15.307242+00:00 19994330.278000000864 28999999.982999920845 27869999.998999979347 3964108.049000024796 60413.230049938 2024-04-13T05:31:16.314617+00:00 19994330.275999959558 28999999.985000010580 27870000.008000019938 3962392.881000041962 60413.230061408 2024-04-13T05:31:17.305624+00:00 19994330.278000000864 29000000.016000028700 27870000.008000019938 3962329.097000002861 60413.230073067 2024-04-13T05:31:18.312999+00:00 19994330.275999959558 29000000.013999938965 27869999.964999970049 3962803.962000011932 60413.230084537 2024-04-13T05:31:19.304006+00:00 19994330.280000090599 28999999.988000039011 27870000.028999980539 3965554.085999966133 60413.230096197 2024-04-13T05:31:20.311381+00:00 19994330.281999949366 28999999.990000009537 27870000.016000028700 3960651.940999985207 60413.230107666 2024-04-13T05:31:21.302389+00:00 19994330.274000048637 29000000.004999998957 27870000.010999981314 3956259.855000019073 60413.230119326 2024-04-13T05:31:22.309764+00:00 19994330.278000000864 28999999.996000051498 27870000.003000020981 3966034.152999997139 60413.230130802 2024-04-13T05:31:23.301267+00:00 19994330.278999920934 28999999.975999951363 27869999.996999979019 3962340.993999958038 60413.230142456 2024-04-13T05:31:24.308146+00:00 19994330.277000069618 29000000.062000039965 27870000.000000000000 3963590.921000003815 60413.230154115 2024-04-13T05:31:25.315521+00:00 19994330.276999950409 28999999.965999960899 27869999.957000020891 3965293.067000031006 60413.230165585 2024-04-13T05:31:26.306528+00:00 19994330.280000090599 28999999.998000029474 27869999.995999988168 3963199.950000048149 60413.230177244 2024-04-13T05:31:27.313904+00:00 19994330.276999950409 29000000.008000019938 27870000.034000039101 3961029.956999897957 60413.230188720 2024-04-13T05:31:28.305407+00:00 19994330.279000040144 29000000.002000000328 27870000.016999959946 3965556.096000074875 60413.230200374 2024-04-13T05:31:29.312286+00:00 19994330.276999950409 28999999.975999999791 27869999.934000018984 3956280.028999925125 60413.230211849 2024-04-13T05:31:30.303790+00:00 19994330.278000000864 29000000.055999990553 27870000.054000020027 3959094.981000065804 60413.230223509 2024-04-13T05:31:31.311165+00:00 19994330.281000021845 28999999.964000020176 27869999.957999940962 3956629.929999948014 60413.230234979 2024-04-13T05:31:32.302172+00:00 19994330.274999979883 29000000.017999980599 27870000.008000019938 3962606.030000091065 60413.230246638 2024-04-13T05:31:33.309547+00:00 19994330.279000040144 28999999.959000021219 27869999.965999960899 3958065.085999966133 60413.230258108 2024-04-13T05:31:34.300554+00:00 19994330.275999899954 29000000.013999998569 27870000.059000018984 3959736.958999990951 60413.230269768 2024-04-13T05:31:35.307929+00:00 19994330.279000040144 29000000.024999979883 27869999.989000078291 3962026.016000031959 60413.230281421 2024-04-13T05:31:36.314808+00:00 19994330.279000040144 28999999.984000030905 27869999.966999888420 3961257.998999952804 60413.230292897 2024-04-13T05:31:37.306312+00:00 19994330.276000019163 28999999.993999961764 27870000.101000070572 3961095.942000031006 60413.230304556 2024-04-13T05:31:38.313687+00:00 19994330.280999898911 28999999.992000039667 27869999.967000011355 3964400.990999937057 60413.230316027 2024-04-13T05:31:39.304694+00:00 19994330.276000019163 29000000.033999979496 27869999.975999951363 3959442.043000000063 60413.230327686 2024-04-13T05:31:40.312069+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3961068.018999999855 60413.230339156 2024-04-13T05:31:41.303077+00:00 19994330.277000069618 28999999.986000001431 27869999.991999980062 3962065.932000000030 60413.230350816 2024-04-13T05:31:42.310452+00:00 19994330.278999920934 28999999.985000010580 27870000.034000039101 3963220.983999998774 60413.230362291 2024-04-13T05:31:43.301955+00:00 19994330.276000019163 29000000.019999980927 27870000.016999959946 3960318.075000001118 60413.230373945 2024-04-13T05:31:44.308834+00:00 19994330.284000039101 29000000.002000030130 27869999.963999990374 3962152.989999997895 60413.230385421 2024-04-13T05:31:45.300337+00:00 19994330.274999979883 29000000.015999969095 27869999.994000080973 3964652.966000001878 60413.230397074 2024-04-13T05:31:46.307217+00:00 19994330.276999998838 29000000.001999970526 27869999.995000001043 3963668.037000000011 60413.230408734 2024-04-13T05:31:47.314592+00:00 19994330.274999998510 28999999.980000019073 27870000.004999998957 3963645.931999995839 60413.230420209 2024-04-13T05:31:48.306095+00:00 19994330.280999999493 29000000.047000050545 27870000.041999999434 3964293.053000003099 60413.230431863 2024-04-13T05:31:49.312974+00:00 19994330.278000000864 28999999.957999940962 27869999.990000009537 3959005.935999996960 60413.230443339 2024-04-13T05:31:50.304478+00:00 19994330.278000000864 28999999.975000020117 27869999.984000001103 3962600.125000000000 60413.230454993 2024-04-13T05:31:51.311356+00:00 19994330.278000000864 29000000.029000040144 27870000.029000010341 3964727.791000001132 60413.230466468 2024-04-13T05:31:52.302859+00:00 19994330.277000010014 28999999.990999940783 27869999.964999970049 3964426.042000003159 60413.230478127 2024-04-13T05:31:53.310235+00:00 19994330.278000000864 29000000.024999979883 27870000.021000001580 3967462.998999997973 60413.230489598 2024-04-13T05:31:54.301242+00:00 19994330.275000009686 28999999.981000069529 27870000.015000019222 3963848.005000003148 60413.230501257 2024-04-13T05:31:55.308617+00:00 19994330.280000001192 29000000.014999989420 27869999.969000011683 3959758.117999992799 60413.230512727 2024-04-13T05:31:56.299625+00:00 19994330.279999971390 28999999.993000030518 27869999.990000009537 3965522.009000002872 60413.230524387 2024-04-13T05:31:57.307000+00:00 19994330.280000001192 29000000.025999899954 27870000.018000010401 3963155.988000005018 60413.230536040 2024-04-13T05:31:58.313879+00:00 19994330.276000019163 28999999.980000019073 27870000.032999988645 3960018.026999995112 60413.230547516 2024-04-13T05:31:59.305382+00:00 19994330.275999989361 28999999.999000068754 27870000.002999961376 3963331.991999999154 60413.230559170 2024-04-13T05:32:00.312260+00:00 19994330.278999980539 28999999.975999951363 27869999.953000009060 3959019.989000007976 60413.230570646 2024-04-13T05:32:01.303764+00:00 19994330.278000000864 29000000.011000040919 27870000.014999989420 3966359.967999995220 60413.230582299 2024-04-13T05:32:02.310644+00:00 19994330.280000030994 29000000.014999989420 27870000.010000050068 3963334.025999993086 60413.230593775 2024-04-13T05:32:03.302147+00:00 19994330.278999980539 28999999.988999959081 27869999.996999979019 3963124.008000000846 60413.230605434 2024-04-13T05:32:04.309522+00:00 19994330.276000019163 28999999.963999990374 27870000.013999998569 3963822.991999999154 60413.230616904 2024-04-13T05:32:05.300529+00:00 19994330.274999979883 29000000.011999998242 27869999.996999979019 3961291.957000001799 60413.230628564 2024-04-13T05:32:06.307905+00:00 19994330.278999980539 29000000.023000009358 27869999.968000050634 3962591.953000009060 60413.230640034 2024-04-13T05:32:07.298912+00:00 19994330.282000008970 28999999.997999999672 27869999.993999961764 3964185.118000001181 60413.230651693 2024-04-13T05:32:08.306287+00:00 19994330.277000010014 28999999.989000011235 27870000.036000009626 3962703.978000000119 60413.230663353 2024-04-13T05:32:09.313662+00:00 19994330.277000010014 29000000.037000000477 27870000.016999959946 3961703.981999992859 60413.230674823 2024-04-13T05:32:10.304669+00:00 19994330.278000000864 28999999.958999991417 27869999.940000060946 3962389.033999993932 60413.230686482 2024-04-13T05:32:11.312045+00:00 19994330.276000019163 29000000.022999998182 27870000.023999929428 3964378.979000002146 60413.230697958 2024-04-13T05:32:12.303548+00:00 19994330.276999950409 29000000.023999989033 27870000.037999991328 3958480.880999996793 60413.230709611 2024-04-13T05:32:13.310427+00:00 19994330.282000061125 28999999.974000010639 27869999.967000011355 3960165.092999995220 60413.230721087 2024-04-13T05:32:14.301930+00:00 19994330.278999920934 29000000.015999969095 27870000.040000081062 3960435.939999998081 60413.230732741 2024-04-13T05:32:15.308809+00:00 19994330.274000048637 28999999.974000040442 27869999.969999909401 3962263.142000020016 60413.230744217 2024-04-13T05:32:16.300313+00:00 19994330.281000021845 29000000.017000019550 27870000.038000110537 3962185.944999992847 60413.230755870 2024-04-13T05:32:17.307192+00:00 19994330.276000019163 28999999.980999950320 27869999.958999991417 3961418.856999992859 60413.230767529 2024-04-13T05:32:18.314567+00:00 19994330.278000000864 28999999.979000028223 27869999.953999999911 3960285.105000019073 60413.230779000 2024-04-13T05:32:19.305574+00:00 19994330.275999899954 28999999.997999969870 27870000.009999990463 3962914.031999974977 60413.230790659 2024-04-13T05:32:20.312949+00:00 19994330.282000061125 29000000.013999998569 27869999.995999928564 3960630.953000009060 60413.230802135 2024-04-13T05:32:21.304453+00:00 19994330.276999950409 29000000.024000048637 27870000.048000101000 3958648.015000015032 60413.230813789 2024-04-13T05:32:22.311332+00:00 19994330.279000040144 28999999.981999989599 27869999.986999988556 3958870.023999989033 60413.230825264 2024-04-13T05:32:23.302834+00:00 19994330.276000019163 29000000.023999929428 27870000.000999931246 3967850.909000008833 60413.230836918 2024-04-13T05:32:24.309714+00:00 19994330.278000000864 28999999.977000001818 27869999.991000059992 3960859.033999979030 60413.230848394 2024-04-13T05:32:25.301217+00:00 19994330.278000000864 29000000.004000071436 27870000.052000001073 3961064.049000024796 60413.230860053 2024-04-13T05:32:26.308592+00:00 19994330.279999971390 29000000.019999980927 27870000.000000000000 3966568.975999981165 60413.230871523 2024-04-13T05:32:27.299600+00:00 19994330.276999950409 29000000.018000010401 27869999.966000009328 3963196.015000015032 60413.230883182 2024-04-13T05:32:28.306975+00:00 19994330.278000000864 28999999.977000001818 27869999.988999988884 3959786.975999981165 60413.230894836 2024-04-13T05:32:29.313854+00:00 19994330.275000099093 28999999.975000020117 27869999.993000000715 3962070.966000020970 60413.230906312 2024-04-13T05:32:30.305357+00:00 19994330.278000000864 29000000.008999940008 27870000.004000011832 3961031.079999982845 60413.230917966 2024-04-13T05:32:31.312236+00:00 19994330.281999949366 29000000.004000071436 27870000.048999991268 3960751.979000002146 60413.230929441 2024-04-13T05:32:32.303740+00:00 19994330.279000040144 29000000.018999930471 27869999.949999991804 3966688.046000003815 60413.230941101 2024-04-13T05:32:33.311115+00:00 19994330.274999979883 28999999.973999980837 27869999.971000019461 3961005.972999989986 60413.230952571 2024-04-13T05:32:34.302122+00:00 19994330.278000000864 29000000.018000010401 27870000.041999999434 3960752.974000006914 60413.230964230 2024-04-13T05:32:35.309497+00:00 19994330.276999950409 29000000.016000028700 27869999.984000030905 3965058.027999997139 60413.230975701 2024-04-13T05:32:36.300505+00:00 19994330.280000090599 28999999.991999980062 27870000.045999940485 3962629.046999990940 60413.230987360 2024-04-13T05:32:37.307880+00:00 19994330.273999929428 28999999.978000041097 27869999.979000028223 3961595.880000025034 60413.230998830 2024-04-13T05:32:38.298887+00:00 19994330.282000061125 29000000.003000020981 27869999.990000009537 3962781.092999995220 60413.231010489 2024-04-13T05:32:39.306262+00:00 19994330.279999971390 29000000.023999929428 27870000.033999979496 3967499.872999995947 60413.231022148 2024-04-13T05:32:40.313638+00:00 19994330.274999998510 28999999.993000030518 27869999.971999999136 3966584.034999995958 60413.231033619 2024-04-13T05:32:41.304644+00:00 19994330.274999998510 29000000.003999948502 27870000.004999998957 3960650.985000013839 60413.231045278 2024-04-13T05:32:42.312019+00:00 19994330.280000001192 29000000.000000000000 27870000.005999978632 3962283.104999988806 60413.231056748 2024-04-13T05:32:43.303027+00:00 19994330.282000008970 29000000.004999998957 27869999.989000078291 3960370.958999990951 60413.231068407 2024-04-13T05:32:44.310402+00:00 19994330.276999998838 28999999.958000000566 27870000.000000000000 3963632.952000021935 60413.231079883 2024-04-13T05:32:45.301906+00:00 19994330.278000000864 29000000.020000010729 27869999.975999951363 3962195.998999983072 60413.231091537 2024-04-13T05:32:46.308784+00:00 19994330.278999999166 29000000.005999978632 27870000.029000040144 3963127.031999974977 60413.231103007 2024-04-13T05:32:47.299791+00:00 19994330.273999989033 28999999.962000008672 27869999.974999900907 3964327.034000039101 60413.231114666 2024-04-13T05:32:48.307167+00:00 19994330.278000030667 29000000.022999998182 27869999.989000078291 3957793.986000000965 60413.231126136 2024-04-13T05:32:49.298174+00:00 19994330.280000001192 29000000.015999998897 27870000.054999951273 3960913.006999969017 60413.231137796 2024-04-13T05:32:50.305549+00:00 19994330.278999980539 28999999.962000008672 27869999.960000038147 3964672.953000009060 60413.231149455 2024-04-13T05:32:51.312925+00:00 19994330.279000010341 29000000.035999950022 27870000.011999960989 3965143.931999980938 60413.231160925 2024-04-13T05:32:52.303932+00:00 19994330.275000009686 28999999.977000001818 27869999.962000008672 3964790.003000020981 60413.231172584 2024-04-13T05:32:53.311307+00:00 19994330.274999979883 29000000.016000028700 27870000.009999990463 3961326.157999991905 60413.231184055 2024-04-13T05:32:54.302314+00:00 19994330.281000021845 28999999.995999988168 27870000.018000010401 3959482.902000010014 60413.231195714 2024-04-13T05:32:55.309689+00:00 19994330.278000000864 29000000.023999989033 27870000.022999998182 3963049.069000006188 60413.231207184 2024-04-13T05:32:56.300696+00:00 19994330.279999971390 28999999.962000008672 27869999.991000059992 3965792.990000010002 60413.231218843 2024-04-13T05:32:57.308071+00:00 19994330.278000000864 29000000.009999990463 27869999.954999919981 3966086.885999978054 60413.231230313 2024-04-13T05:32:58.299079+00:00 19994330.277000010014 28999999.995000001043 27870000.042999979109 3957973.097000002861 60413.231241973 2024-04-13T05:32:59.306454+00:00 19994330.275000039488 29000000.011999960989 27869999.989000078291 3965531.994000018109 60413.231253632 2024-04-13T05:33:00.313829+00:00 19994330.279999971390 29000000.004000071436 27870000.004999998957 3963959.946999967098 60413.231265103 2024-04-13T05:33:01.304836+00:00 19994330.280000030994 28999999.990999940783 27869999.955999970436 3962618.060000001919 60413.231276762 2024-04-13T05:33:02.312212+00:00 19994330.276999950409 28999999.998000029474 27869999.993000030518 3959809.947000027169 60413.231288237 2024-04-13T05:33:03.303715+00:00 19994330.278000000864 29000000.006999969482 27870000.076000001281 3964094.054000020027 60413.231299891 2024-04-13T05:33:04.310594+00:00 19994330.278000000864 28999999.980000019073 27869999.947000000626 3958706.010999978054 60413.231311367 2024-04-13T05:33:05.302097+00:00 19994330.276000019163 29000000.029999971390 27870000.048999991268 3958522.000000000000 60413.231323021 2024-04-13T05:33:06.308976+00:00 19994330.276999950409 28999999.990000009537 27869999.956999998540 3965514.925000011921 60413.231334496 2024-04-13T05:33:07.300479+00:00 19994330.280000090599 29000000.022000070661 27870000.024000018835 3963612.143000007141 60413.231346156 2024-04-13T05:33:08.307855+00:00 19994330.281000021845 28999999.978999968618 27869999.998999979347 3965969.922999978065 60413.231357626 2024-04-13T05:33:09.298862+00:00 19994330.275999899954 29000000.029000040144 27869999.988000009209 3964487.064999998081 60413.231369285 2024-04-13T05:33:10.306237+00:00 19994330.275000099093 28999999.957999940962 27870000.021000001580 3962449.021000028122 60413.231380939 2024-04-13T05:33:11.313116+00:00 19994330.278999920934 29000000.016000028700 27870000.002999991179 3961873.906999946106 60413.231392414 2024-04-13T05:33:12.304619+00:00 19994330.281000021845 29000000.008999940008 27869999.961000028998 3963699.970000029076 60413.231404068 2024-04-13T05:33:13.311499+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3963310.074999988079 60413.231415544 2024-04-13T05:33:14.303002+00:00 19994330.278999920934 29000000.000000000000 27870000.006999969482 3965460.923000038136 60413.231427203 2024-04-13T05:33:15.310377+00:00 19994330.277000069618 29000000.004999998957 27869999.994000021368 3962293.121999979019 60413.231438674 2024-04-13T05:33:16.301384+00:00 19994330.274999979883 28999999.987000111490 27869999.941999968141 3959489.801999986172 60413.231450333 2024-04-13T05:33:17.308759+00:00 19994330.277000069618 29000000.000000000000 27870000.052000049502 3960644.110000013839 60413.231461809 2024-04-13T05:33:18.300263+00:00 19994330.281999949366 29000000.004999998957 27869999.995999988168 3963917.031000018120 60413.231473462 2024-04-13T05:33:19.307142+00:00 19994330.279999971390 28999999.977000001818 27870000.014999989420 3961983.015999972820 60413.231484938 2024-04-13T05:33:20.298645+00:00 19994330.276000019163 29000000.014000009745 27869999.967000011355 3959044.024999976158 60413.231496592 2024-04-13T05:33:21.305524+00:00 19994330.279000040144 29000000.026999998838 27870000.035999950022 3959164.027000010014 60413.231508251 2024-04-13T05:33:22.312899+00:00 19994330.278000000864 29000000.020000010729 27869999.989000078291 3961107.869000018109 60413.231519727 2024-04-13T05:33:23.304402+00:00 19994330.274999979883 28999999.970999989659 27870000.009999990463 3961613.017000020016 60413.231531381 2024-04-13T05:33:24.311282+00:00 19994330.278000000864 28999999.974000010639 27869999.978999968618 3960831.046999990940 60413.231542856 2024-04-13T05:33:25.302784+00:00 19994330.279999971390 29000000.018000010401 27869999.993999961764 3956573.006999969017 60413.231554516 2024-04-13T05:33:26.310159+00:00 19994330.281000021845 29000000.030000001192 27870000.058000091463 3958975.995999991894 60413.231565986 2024-04-13T05:33:27.301167+00:00 19994330.274999979883 28999999.937999960035 27869999.906999949366 3962623.907000004780 60413.231577645 2024-04-13T05:33:28.308542+00:00 19994330.279999971390 29000000.021000031382 27870000.059000018984 3964144.031000018120 60413.231589115 2024-04-13T05:33:29.299550+00:00 19994330.274000048637 28999999.981999989599 27869999.953999999911 3960420.985000013839 60413.231600774 2024-04-13T05:33:30.306925+00:00 19994330.279000040144 29000000.030000030994 27870000.064000010490 3961296.958000003826 60413.231612245 2024-04-13T05:33:31.297932+00:00 19994330.278000000864 29000000.044999960810 27870000.036000009626 3960530.014999986161 60413.231623904 2024-04-13T05:33:32.305307+00:00 19994330.281000021845 28999999.953999999911 27869999.925999999046 3961765.087000011932 60413.231635557 2024-04-13T05:33:33.312187+00:00 19994330.275999899954 29000000.011000040919 27870000.024999979883 3966362.055999993812 60413.231647033 2024-04-13T05:33:34.303690+00:00 19994330.276000000536 28999999.973999980837 27869999.970000028610 3962850.879000008106 60413.231658693 2024-04-13T05:33:35.311065+00:00 19994330.278999999166 29000000.033999979496 27870000.015999909490 3960567.083999990951 60413.231670163 2024-04-13T05:33:36.302072+00:00 19994330.278000000864 28999999.959999978542 27870000.021000031382 3960898.944999992847 60413.231681822 2024-04-13T05:33:37.309447+00:00 19994330.282000008970 29000000.014000058174 27870000.004999998957 3961036.998000026215 60413.231693292 2024-04-13T05:33:38.300455+00:00 19994330.275000009686 29000000.018000010401 27869999.971999999136 3963547.042999982834 60413.231704952 2024-04-13T05:33:39.307830+00:00 19994330.278000000864 28999999.998999949545 27869999.989000078291 3961620.040000020992 60413.231716422 2024-04-13T05:33:40.298837+00:00 19994330.277000010014 28999999.978999968618 27870000.028000000864 3965514.938999950886 60413.231728081 2024-04-13T05:33:41.306212+00:00 19994330.278000000864 29000000.013000011444 27869999.975999951363 3962693.933000028133 60413.231739735 2024-04-13T05:33:42.313091+00:00 19994330.276999980211 28999999.997000098228 27870000.067999999970 3965147.103999971878 60413.231751211 2024-04-13T05:33:43.304594+00:00 19994330.279000010341 29000000.004999998957 27869999.978999998420 3959873.904000043869 60413.231762864 2024-04-13T05:33:44.311474+00:00 19994330.280000001192 28999999.973999980837 27869999.940999999642 3961787.991999983788 60413.231774340 2024-04-13T05:33:45.302977+00:00 19994330.278999980539 29000000.008999940008 27870000.013999998569 3965346.115000010002 60413.231786000 2024-04-13T05:33:46.310352+00:00 19994330.278000030667 29000000.045000080019 27870000.057000000030 3962953.004000008106 60413.231797469 2024-04-13T05:33:47.301359+00:00 19994330.272999998182 29000000.003999948502 27870000.022000011057 3962064.854999959003 60413.231809129 2024-04-13T05:33:48.308735+00:00 19994330.282000008970 28999999.947999950498 27869999.951999988407 3963840.188000022899 60413.231820599 2024-04-13T05:33:49.299742+00:00 19994330.276999950409 29000000.022000070661 27869999.967999991030 3964007.948000013828 60413.231832258 2024-04-13T05:33:50.307117+00:00 19994330.280000030994 28999999.988000039011 27870000.005999978632 3961963.992999970913 60413.231843729 2024-04-13T05:33:51.298124+00:00 19994330.277000010014 29000000.002999901772 27870000.006000038236 3962263.002000033855 60413.231855388 2024-04-13T05:33:52.305499+00:00 19994330.277000010014 29000000.028000000864 27870000.011999960989 3962898.902999997139 60413.231867041 2024-04-13T05:33:53.312379+00:00 19994330.278000000864 28999999.941000100225 27869999.958000000566 3962504.018999993801 60413.231878517 2024-04-13T05:33:54.303882+00:00 19994330.278000000864 29000000.039999961853 27870000.045000020415 3964210.127999960911 60413.231890176 2024-04-13T05:33:55.311257+00:00 19994330.278999980539 28999999.993000030518 27870000.022000011057 3963644.897000073921 60413.231901647 2024-04-13T05:33:56.302264+00:00 19994330.274999979883 29000000.032000001520 27869999.981999989599 3962192.896999955177 60413.231913306 2024-04-13T05:33:57.309639+00:00 19994330.280000030994 28999999.984000001103 27869999.991999980062 3960373.049999951851 60413.231924776 2024-04-13T05:33:58.300646+00:00 19994330.274999979883 29000000.020000010729 27870000.030000030994 3962744.966000080109 60413.231936435 2024-04-13T05:33:59.308022+00:00 19994330.281000021845 28999999.991999998689 27869999.949999991804 3962931.110000013839 60413.231947911 2024-04-13T05:34:00.299525+00:00 19994330.272999998182 28999999.959999989718 27869999.946000039577 3961580.963999987114 60413.231959565 2024-04-13T05:34:01.306404+00:00 19994330.281000021845 28999999.986000001431 27870000.037999991328 3960912.039999961853 60413.231971040 2024-04-13T05:34:02.297907+00:00 19994330.281999949366 29000000.060999989510 27870000.011999960989 3959730.942999958992 60413.231982700 2024-04-13T05:34:03.305282+00:00 19994330.277000069618 28999999.952000018209 27869999.973999980837 3959501.050000071991 60413.231994354 2024-04-13T05:34:04.312162+00:00 19994330.276999950409 29000000.009999960661 27870000.024999979883 3960105.097000002861 60413.232005829 2024-04-13T05:34:05.303665+00:00 19994330.276000019163 29000000.013000011444 27870000.019000049680 3958282.862999916077 60413.232017483 2024-04-13T05:34:06.310544+00:00 19994330.278000000864 29000000.001000050455 27869999.980999950320 3957560.094000101089 60413.232028959 2024-04-13T05:34:07.302048+00:00 19994330.279000040144 29000000.008999940008 27870000.012000080198 3957989.011999965180 60413.232040612 2024-04-13T05:34:08.308926+00:00 19994330.278000000864 28999999.967000011355 27869999.962999939919 3957182.967999935150 60413.232052088 2024-04-13T05:34:09.300430+00:00 19994330.281999949366 29000000.049000021070 27870000.039999961853 3955634.919000030030 60413.232063742 2024-04-13T05:34:10.307309+00:00 19994330.274000048637 28999999.975000020117 27870000.016000028700 3963007.027999997139 60413.232075218 2024-04-13T05:34:11.298812+00:00 19994330.280999898911 28999999.979999959469 27869999.986999988556 3960130.013000010978 60413.232086877 2024-04-13T05:34:12.306187+00:00 19994330.275000099093 28999999.983000040054 27869999.984000090510 3963001.996999979019 60413.232098347 2024-04-13T05:34:13.297194+00:00 19994330.278999920934 29000000.051999930292 27870000.041999939829 3960897.998000026215 60413.232110007 2024-04-13T05:34:14.304570+00:00 19994330.278000000864 28999999.986000061035 27869999.988000039011 3958356.960000038147 60413.232121660 2024-04-13T05:34:15.311449+00:00 19994330.278000000864 28999999.971999999136 27869999.965999960899 3963673.118999958038 60413.232133136 2024-04-13T05:34:16.302951+00:00 19994330.277000069618 28999999.988999959081 27869999.988000039011 3959877.958999990951 60413.232144790 2024-04-13T05:34:17.309831+00:00 19994330.278000000864 29000000.039999961853 27870000.013000011444 3960849.985000013839 60413.232156266 2024-04-13T05:34:18.301334+00:00 19994330.276999950409 28999999.982000108808 27869999.995000001043 3958199.039999961853 60413.232167925 2024-04-13T05:34:19.308710+00:00 19994330.277000069618 29000000.032999988645 27869999.993999961764 3961511.947000027169 60413.232179395 2024-04-13T05:34:20.299717+00:00 19994330.280999898911 28999999.964999910444 27870000.004999998957 3963838.949000000954 60413.232191054 2024-04-13T05:34:21.307093+00:00 19994330.278000000864 29000000.019999980927 27870000.015000000596 3963592.067000031006 60413.232202524 2024-04-13T05:34:22.298099+00:00 19994330.276000019163 29000000.022000070661 27870000.054999999702 3960909.914999961853 60413.232214184 2024-04-13T05:34:23.305474+00:00 19994330.278000000864 28999999.965000029653 27869999.977000001818 3960220.955999969970 60413.232225837 2024-04-13T05:34:24.312353+00:00 19994330.281000021845 29000000.008999940008 27869999.971999991685 3963858.159000039101 60413.232237313 2024-04-13T05:34:25.303859+00:00 19994330.276000019163 28999999.991000059992 27869999.983000010252 3962249.016999959946 60413.232248967 2024-04-13T05:34:26.310736+00:00 19994330.279000040144 28999999.998999949545 27870000.029000010341 3958796.878000020981 60413.232260442 2024-04-13T05:34:27.302239+00:00 19994330.278999999166 28999999.988000039011 27869999.962999999523 3957927.139999986161 60413.232272096 2024-04-13T05:34:28.309118+00:00 19994330.276000000536 29000000.016999959946 27869999.995000001043 3957633.956000090111 60413.232283572 2024-04-13T05:34:29.300622+00:00 19994330.278000000864 29000000.011999960989 27870000.001999970526 3961685.974999905098 60413.232295231 2024-04-13T05:34:30.307997+00:00 19994330.276000000536 28999999.966000080109 27870000.020000040531 3961048.944000006188 60413.232306702 2024-04-13T05:34:31.299004+00:00 19994330.282000008970 29000000.018000010401 27870000.005999978632 3964494.003000020981 60413.232318361 2024-04-13T05:34:32.306379+00:00 19994330.275999989361 29000000.003999948502 27869999.986000001431 3960504.052999972831 60413.232329831 2024-04-13T05:34:33.297386+00:00 19994330.278000008315 29000000.004000000656 27870000.050000008196 3960925.942000031006 60413.232341490 2024-04-13T05:34:34.304762+00:00 19994330.275999989361 29000000.017000000924 27869999.967999991030 3961277.039000033867 60413.232353150 2024-04-13T05:34:35.312136+00:00 19994330.278000000864 28999999.959000010043 27869999.977000001818 3956042.080999969970 60413.232364620 2024-04-13T05:34:36.303145+00:00 19994330.280000001192 29000000.037999998778 27870000.075999978930 3958587.906000018120 60413.232376279 2024-04-13T05:34:37.310519+00:00 19994330.277000010014 29000000.035999979824 27870000.022999998182 3959347.973000050057 60413.232387749 2024-04-13T05:34:38.301526+00:00 19994330.280000001192 28999999.955000009388 27869999.952000018209 3963123.078999996185 60413.232399409 2024-04-13T05:34:39.308901+00:00 19994330.276999980211 29000000.007999990135 27870000.009999990463 3957572.992999910843 60413.232410878 2024-04-13T05:34:40.299909+00:00 19994330.282000038773 28999999.997000008821 27869999.978999968618 3959306.939000010025 60413.232422538 2024-04-13T05:34:41.307284+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3958214.121999979019 60413.232434014 2024-04-13T05:34:42.298787+00:00 19994330.274999979883 28999999.984000030905 27869999.971999999136 3962293.884000062943 60413.232445667 2024-04-13T05:34:43.305666+00:00 19994330.278000000864 28999999.977999988943 27869999.991000059992 3963315.018000007141 60413.232457143 2024-04-13T05:34:44.297170+00:00 19994330.280000030994 29000000.017000019550 27870000.010999921709 3963937.106999992859 60413.232468797 2024-04-13T05:34:45.304048+00:00 19994330.278999980539 29000000.030999958515 27870000.028000000864 3958945.768999934196 60413.232480456 2024-04-13T05:34:46.311424+00:00 19994330.277000010014 28999999.966000020504 27869999.991000059992 3962910.219000101089 60413.232491926 2024-04-13T05:34:47.302431+00:00 19994330.279999971390 29000000.046000000089 27870000.036000009626 3958083.837999939919 60413.232503586 2024-04-13T05:34:48.309806+00:00 19994330.274000048637 28999999.932999968529 27869999.987999919802 3962339.049000024796 60413.232515061 2024-04-13T05:34:49.301309+00:00 19994330.279999971390 28999999.997000038624 27869999.923000101000 3954946.095999956131 60413.232526715 2024-04-13T05:34:50.308189+00:00 19994330.276000019163 29000000.045000020415 27870000.079999919981 3962349.940000057220 60413.232538191 2024-04-13T05:34:51.299692+00:00 19994330.282000008970 28999999.995999928564 27869999.948000069708 3963555.036999940872 60413.232549844 2024-04-13T05:34:52.306571+00:00 19994330.275999959558 29000000.006000038236 27870000.028999920934 3958952.018000007141 60413.232561320 2024-04-13T05:34:53.298074+00:00 19994330.277000010014 28999999.963999990374 27870000.013000011444 3960773.922000051010 60413.232572974 2024-04-13T05:34:54.304953+00:00 19994330.278000000864 29000000.009000059217 27869999.940999981016 3959857.050999999046 60413.232584449 2024-04-13T05:34:55.296457+00:00 19994330.278000000864 28999999.988999959081 27870000.002000089735 3962453.934999942780 60413.232596104 2024-04-13T05:34:56.303336+00:00 19994330.281000021845 29000000.021000031382 27870000.018999930471 3961769.000000000000 60413.232607763 2024-04-13T05:34:57.310711+00:00 19994330.276000019163 29000000.005999919027 27869999.983999971300 3957678.126000047196 60413.232619239 2024-04-13T05:34:58.302214+00:00 19994330.276999950409 29000000.021000031382 27870000.008000019938 3961013.891999959946 60413.232630892 2024-04-13T05:34:59.309094+00:00 19994330.277000069618 28999999.993000030518 27870000.032999999821 3965238.019999980927 60413.232642368 2024-04-13T05:35:00.300597+00:00 19994330.280999898911 28999999.970000028610 27869999.973000001162 3959863.925999999046 60413.232654022 2024-04-13T05:35:01.307476+00:00 19994330.276000019163 28999999.996999979019 27869999.984999999404 3959980.083999990951 60413.232665497 2024-04-13T05:35:02.298979+00:00 19994330.279000040144 29000000.003000020981 27870000.074000000954 3964596.983000040054 60413.232677157 2024-04-13T05:35:03.306354+00:00 19994330.278999920934 29000000.028000000864 27869999.946000009775 3956522.032999991905 60413.232688627 2024-04-13T05:35:04.297361+00:00 19994330.276000019163 28999999.981999989599 27870000.023999989033 3957705.945000051986 60413.232700286 2024-04-13T05:35:05.304736+00:00 19994330.277000069618 28999999.985999941826 27869999.986999988556 3964768.026000022888 60413.232711940 2024-04-13T05:35:06.311616+00:00 19994330.278999920934 29000000.001000050455 27869999.989000018686 3964815.918999909889 60413.232723416 2024-04-13T05:35:07.303119+00:00 19994330.280000090599 29000000.001999970526 27869999.985000010580 3965236.100000023842 60413.232735069 2024-04-13T05:35:08.309998+00:00 19994330.275999899954 28999999.995000001043 27870000.034999970347 3960648.945999979973 60413.232746540 2024-04-13T05:35:09.301005+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3958341.144000052940 60413.232758199 2024-04-13T05:35:10.308381+00:00 19994330.279000040144 29000000.050999999046 27870000.016000028700 3956146.840000032913 60413.232769669 2024-04-13T05:35:11.299388+00:00 19994330.278000000864 29000000.000999990851 27869999.996999979019 3961763.157999991905 60413.232781328 2024-04-13T05:35:12.306763+00:00 19994330.276999950409 29000000.017000000924 27870000.051999989897 3957785.842999935150 60413.232792798 2024-04-13T05:35:13.297770+00:00 19994330.279000040144 28999999.999000001699 27869999.965000029653 3957667.009999989998 60413.232804458 2024-04-13T05:35:14.305146+00:00 19994330.278000000864 28999999.986999999732 27869999.909999970347 3964054.993000030983 60413.232815928 2024-04-13T05:35:15.296152+00:00 19994330.277000069618 29000000.023999989033 27870000.092999991030 3959035.975000023842 60413.232827587 2024-04-13T05:35:16.303528+00:00 19994330.279999971390 28999999.969999998808 27870000.002000030130 3960929.162999988068 60413.232839241 2024-04-13T05:35:17.310407+00:00 19994330.276000019163 28999999.985000010580 27869999.984999950975 3961184.921000003815 60413.232850716 2024-04-13T05:35:18.301910+00:00 19994330.278999920934 29000000.006000008434 27869999.970000028610 3963348.947999954224 60413.232862370 2024-04-13T05:35:19.308789+00:00 19994330.277000069618 29000000.004999998957 27870000.088999990374 3960179.059000014793 60413.232873846 2024-04-13T05:35:20.300293+00:00 19994330.281000021845 29000000.011999960989 27870000.001000050455 3958939.935999989975 60413.232885499 2024-04-13T05:35:21.307172+00:00 19994330.276000000536 29000000.001000050455 27869999.957999940962 3958477.994000076782 60413.232896975 2024-04-13T05:35:22.298675+00:00 19994330.278000000864 29000000.000999990851 27870000.001000050455 3958606.962999939919 60413.232908635 2024-04-13T05:35:23.306050+00:00 19994330.276999998838 29000000.048999968916 27870000.031999949366 3959407.072000027169 60413.232920105 2024-04-13T05:35:24.297058+00:00 19994330.276999998838 28999999.938000019640 27869999.991000059992 3962666.968999981880 60413.232931764 2024-04-13T05:35:25.304433+00:00 19994330.278999999166 29000000.028999980539 27869999.962000008672 3963401.083999990951 60413.232943418 2024-04-13T05:35:26.311312+00:00 19994330.277000010014 28999999.994000021368 27869999.972999930382 3963984.009000062943 60413.232954894 2024-04-13T05:35:27.302815+00:00 19994330.280000001192 28999999.998000029474 27870000.011000040919 3960422.939999938011 60413.232966547 2024-04-13T05:35:28.309694+00:00 19994330.275999989361 28999999.968999978155 27870000.008000019938 3962951.955000042915 60413.232978023 2024-04-13T05:35:29.301197+00:00 19994330.277000010014 29000000.003999948502 27870000.009999990463 3962630.029999970924 60413.232989677 2024-04-13T05:35:30.308077+00:00 19994330.278999980539 29000000.035000089556 27869999.995000001043 3962185.975999950897 60413.233001153 2024-04-13T05:35:31.299580+00:00 19994330.278000000864 28999999.964999910444 27869999.983000040054 3965575.161000012886 60413.233012812 2024-04-13T05:35:32.306955+00:00 19994330.282000008970 29000000.009000059217 27870000.023999929428 3960495.794000030030 60413.233024282 2024-04-13T05:35:33.297962+00:00 19994330.275999989361 28999999.990000009537 27870000.019000049680 3964340.990999937057 60413.233035942 2024-04-13T05:35:34.305337+00:00 19994330.277000010014 28999999.952999949455 27869999.912999991328 3960688.097000002861 60413.233047411 2024-04-13T05:35:35.296345+00:00 19994330.278000000864 29000000.060999989510 27870000.074999928474 3963818.041000009049 60413.233059071 2024-04-13T05:35:36.303720+00:00 19994330.278000000864 28999999.991999980062 27870000.014000058174 3966247.874000072014 60413.233070730 2024-04-13T05:35:37.311095+00:00 19994330.277000010014 28999999.979000091553 27869999.993000000715 3963053.161999940872 60413.233082200 2024-04-13T05:35:38.302102+00:00 19994330.279999971390 28999999.997999910265 27869999.980000000447 3958457.889999986161 60413.233093860 2024-04-13T05:35:39.309477+00:00 19994330.280000030994 29000000.036000009626 27869999.991999998689 3963054.105000019073 60413.233105330 2024-04-13T05:35:40.300485+00:00 19994330.274999979883 28999999.984000090510 27870000.008000001311 3959400.843999981880 60413.233116989 2024-04-13T05:35:41.307860+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3960507.137000083923 60413.233128459 2024-04-13T05:35:42.298867+00:00 19994330.278999980539 28999999.977999929339 27869999.948000010103 3959764.003000020981 60413.233140118 2024-04-13T05:35:43.306242+00:00 19994330.277000010014 29000000.018000010401 27870000.062999989837 3959889.901999949943 60413.233151589 2024-04-13T05:35:44.297249+00:00 19994330.278000000864 29000000.011999960989 27869999.960999999195 3958576.976999998093 60413.233163248 2024-04-13T05:35:45.304624+00:00 19994330.280000030994 28999999.990000009537 27870000.015000019222 3960198.064000010025 60413.233174718 2024-04-13T05:35:46.295632+00:00 19994330.278000000864 28999999.981999989599 27869999.987000018358 3963734.995999931823 60413.233186377 2024-04-13T05:35:47.303007+00:00 19994330.275000039488 29000000.034000001848 27870000.007999960333 3961962.082000017166 60413.233198037 2024-04-13T05:35:48.310382+00:00 19994330.279999971390 28999999.978000011295 27870000.025000039488 3958407.917999982834 60413.233209507 2024-04-13T05:35:49.301389+00:00 19994330.278000000864 29000000.010999988765 27869999.973999980837 3962184.969000101089 60413.233221166 2024-04-13T05:35:50.308764+00:00 19994330.278999920934 29000000.011000011116 27869999.971999999136 3957594.098999977112 60413.233232636 2024-04-13T05:35:51.299771+00:00 19994330.280000090599 29000000.036999989301 27870000.040000021458 3961638.926999927033 60413.233244296 2024-04-13T05:35:52.307148+00:00 19994330.276999950409 28999999.947000000626 27869999.977999988943 3963930.907999991905 60413.233255765 2024-04-13T05:35:53.298154+00:00 19994330.276000019163 29000000.006000008434 27869999.995000001043 3962151.191000103951 60413.233267425 2024-04-13T05:35:54.305529+00:00 19994330.279000040144 28999999.993000000715 27870000.028999980539 3963951.871999979019 60413.233278895 2024-04-13T05:35:55.296536+00:00 19994330.278000000864 29000000.039000000805 27870000.009999990463 3957622.998999952804 60413.233290554 2024-04-13T05:35:56.303912+00:00 19994330.275999899954 28999999.971000019461 27870000.002000030130 3958245.986999989022 60413.233302208 2024-04-13T05:35:57.310791+00:00 19994330.281000021845 29000000.023999989033 27869999.990000009537 3960159.031000018120 60413.233313684 2024-04-13T05:35:58.302294+00:00 19994330.274999979883 28999999.957000020891 27869999.950999978930 3964228.049999951851 60413.233325344 2024-04-13T05:35:59.309669+00:00 19994330.280000090599 29000000.006999969482 27870000.016999959946 3967406.005000113975 60413.233336813 2024-04-13T05:36:00.300676+00:00 19994330.275999899954 29000000.003000020981 27870000.011000040919 3964011.021999955177 60413.233348473 2024-04-13T05:36:01.308051+00:00 19994330.281000021845 29000000.020999971777 27870000.022999998182 3963607.944000006188 60413.233359943 2024-04-13T05:36:02.299059+00:00 19994330.276000019163 28999999.979000028223 27870000.009999990463 3961473.009999989998 60413.233371602 2024-04-13T05:36:03.306434+00:00 19994330.278000000864 29000000.016999959946 27869999.985000010580 3962881.978000044823 60413.233383072 2024-04-13T05:36:04.297441+00:00 19994330.279000040144 28999999.966000020504 27869999.983999971300 3961905.031999946106 60413.233394732 2024-04-13T05:36:05.304816+00:00 19994330.276999950409 29000000.047000050545 27870000.016000028700 3962198.990000010002 60413.233406208 2024-04-13T05:36:06.296320+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3963074.998000026215 60413.233417861 2024-04-13T05:36:07.303199+00:00 19994330.277000069618 28999999.981999989599 27869999.985999941826 3961729.056999921799 60413.233429520 2024-04-13T05:36:08.310574+00:00 19994330.279999971390 29000000.016999959946 27870000.000000000000 3958380.851999998093 60413.233440991 2024-04-13T05:36:09.301581+00:00 19994330.278999920934 28999999.988000039011 27870000.026000019163 3964929.075000048149 60413.233452650 2024-04-13T05:36:10.308956+00:00 19994330.277000069618 28999999.995000001043 27869999.978999968618 3961910.069999999832 60413.233464120 2024-04-13T05:36:11.299964+00:00 19994330.276999950409 28999999.968999978155 27869999.985000010580 3958397.902999999002 60413.233475779 2024-04-13T05:36:12.307339+00:00 19994330.277000069618 29000000.031000021845 27869999.971999999136 3961314.975000001024 60413.233487249 2024-04-13T05:36:13.298346+00:00 19994330.278999920934 28999999.967999938875 27870000.031000021845 3956914.995999998879 60413.233498909 2024-04-13T05:36:14.305721+00:00 19994330.279000040144 29000000.003000020981 27869999.962999939919 3962135.083999998868 60413.233510379 2024-04-13T05:36:15.296728+00:00 19994330.278999999166 29000000.029999971390 27870000.058000091463 3961806.986000000965 60413.233522038 2024-04-13T05:36:16.304103+00:00 19994330.276999998838 29000000.022000070661 27870000.035000000149 3960225.028999999166 60413.233533508 2024-04-13T05:36:17.295111+00:00 19994330.276999998838 28999999.985999941826 27869999.989000011235 3957250.922000002116 60413.233545167 2024-04-13T05:36:18.302486+00:00 19994330.275999989361 28999999.986999988556 27869999.972999989986 3956381.069999997038 60413.233556827 2024-04-13T05:36:19.309861+00:00 19994330.280999999493 29000000.019000049680 27869999.983000010252 3958909.979000002146 60413.233568297 2024-04-13T05:36:20.300868+00:00 19994330.276999998838 28999999.977999929339 27870000.018999990076 3958085.980999999214 60413.233579956 2024-04-13T05:36:21.308244+00:00 19994330.279000010341 29000000.050000071526 27870000.076999988407 3956858.027000003029 60413.233591432 2024-04-13T05:36:22.299747+00:00 19994330.275999989361 28999999.944000009447 27869999.885000020266 3958442.023000001907 60413.233603086 2024-04-13T05:36:23.306626+00:00 19994330.278000000864 29000000.024999979883 27870000.065000001341 3957673.000999995042 60413.233614562 2024-04-13T05:36:24.298129+00:00 19994330.278000000864 28999999.975999999791 27869999.969999969006 3960303.017000005115 60413.233626221 2024-04-13T05:36:25.305504+00:00 19994330.280000001192 28999999.970999989659 27869999.970000028610 3959196.927999996115 60413.233637691 2024-04-13T05:36:26.296511+00:00 19994330.280000001192 29000000.057000011206 27870000.040000021458 3956874.964000002015 60413.233649345 2024-04-13T05:36:27.303391+00:00 19994330.273999989033 28999999.979999989271 27869999.963999990374 3958263.968999996781 60413.233660820 2024-04-13T05:36:28.294894+00:00 19994330.278000000864 29000000.010999988765 27870000.062999960035 3960631.097000002861 60413.233672480 2024-04-13T05:36:29.302269+00:00 19994330.277000010014 28999999.990000009537 27869999.979000028223 3961461.922999992967 60413.233684134 2024-04-13T05:36:30.309148+00:00 19994330.278000000864 29000000.009999990463 27869999.962999999523 3961713.070000008214 60413.233695609 2024-04-13T05:36:31.300651+00:00 19994330.277000010014 28999999.964999999851 27869999.982999980450 3964090.989999995101 60413.233707263 2024-04-13T05:36:32.307531+00:00 19994330.282999988645 29000000.063000019640 27870000.046999990940 3961356.980000004172 60413.233718739 2024-04-13T05:36:33.299034+00:00 19994330.278000000864 28999999.991000000387 27870000.075000051409 3962448.062999994028 60413.233730393 2024-04-13T05:36:34.305913+00:00 19994330.276000019163 28999999.977000001818 27869999.962999999523 3958478.891000003088 60413.233741868 2024-04-13T05:36:35.297416+00:00 19994330.278000000864 29000000.004000011832 27869999.944000009447 3966000.106000006199 60413.233753522 2024-04-13T05:36:36.304295+00:00 19994330.278000000864 28999999.955999970436 27869999.977000001818 3963463.032000004780 60413.233764998 2024-04-13T05:36:37.295798+00:00 19994330.278999980539 29000000.040000021458 27870000.067999958992 3959762.004999995232 60413.233776657 2024-04-13T05:36:38.303174+00:00 19994330.277000010014 28999999.976000010967 27869999.930999990553 3956167.920000001788 60413.233788311 2024-04-13T05:36:39.310053+00:00 19994330.279999971390 29000000.013999998569 27870000.019999980927 3958739.031000003219 60413.233799786 2024-04-13T05:36:40.301556+00:00 19994330.279000040144 28999999.995999988168 27870000.001000050455 3962066.962999999989 60413.233811440 2024-04-13T05:36:41.308435+00:00 19994330.273999929428 29000000.014999989420 27870000.028000000864 3963008.984999998938 60413.233822916 2024-04-13T05:36:42.299938+00:00 19994330.278000000864 28999999.980999950320 27869999.977000001818 3961449.098999992013 60413.233834570 2024-04-13T05:36:43.306818+00:00 19994330.277000069618 29000000.034000039101 27870000.054999951273 3963114.951000005007 60413.233846045 2024-04-13T05:36:44.298321+00:00 19994330.278999920934 28999999.971000079066 27869999.981999989599 3960276.965999991167 60413.233857705 2024-04-13T05:36:45.305695+00:00 19994330.280000090599 29000000.007999900728 27869999.930000070482 3960610.948000013828 60413.233869175 2024-04-13T05:36:46.296703+00:00 19994330.278999920934 28999999.988000039011 27870000.050999999046 3956887.071999996901 60413.233880834 2024-04-13T05:36:47.304078+00:00 19994330.275000099093 29000000.016000028700 27869999.975999951363 3959544.995000004768 60413.233892304 2024-04-13T05:36:48.295086+00:00 19994330.278000000864 29000000.019999980927 27869999.990000009537 3960442.989999980200 60413.233903964 2024-04-13T05:36:49.302461+00:00 19994330.276999950409 28999999.967000011355 27870000.013000011444 3963959.013000010978 60413.233915617 2024-04-13T05:36:50.309340+00:00 19994330.279000040144 28999999.967000011355 27869999.996999979019 3961416.060999989975 60413.233927093 2024-04-13T05:36:51.300843+00:00 19994330.281999949366 29000000.050999999046 27870000.031000021845 3959891.972000002861 60413.233938747 2024-04-13T05:36:52.307722+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3960794.942000002135 60413.233950222 2024-04-13T05:36:53.299226+00:00 19994330.277000069618 28999999.995999928564 27870000.003000020981 3960492.108999996912 60413.233961882 2024-04-13T05:36:54.306601+00:00 19994330.276999950409 28999999.966000080109 27870000.026000000536 3961008.872999995947 60413.233973352 2024-04-13T05:36:55.297608+00:00 19994330.279999971390 29000000.041000008583 27869999.999000001699 3957855.020000011194 60413.233985011 2024-04-13T05:36:56.304983+00:00 19994330.278000000864 29000000.008999940008 27870000.004000000656 3961920.981999992859 60413.233996487 2024-04-13T05:36:57.296487+00:00 19994330.278000000864 28999999.981000069529 27869999.978000000119 3960753.154000014067 60413.234008141 2024-04-13T05:36:58.303365+00:00 19994330.279000040144 28999999.995999928564 27870000.018000010401 3957574.909999995958 60413.234019611 2024-04-13T05:36:59.294373+00:00 19994330.276000019163 28999999.963999990374 27869999.940999981016 3961198.023999989033 60413.234031270 2024-04-13T05:37:00.301748+00:00 19994330.281000021845 29000000.037999991328 27870000.002000000328 3961948.967999995220 60413.234042929 2024-04-13T05:37:01.309123+00:00 19994330.276000019163 28999999.999000001699 27870000.050000008196 3961104.935000001919 60413.234054400 2024-04-13T05:37:02.300130+00:00 19994330.279999971390 29000000.019999999553 27870000.010999981314 3959940.170000017155 60413.234066059 2024-04-13T05:37:03.307505+00:00 19994330.276999950409 28999999.991999998689 27870000.044000029564 3959780.854999988806 60413.234077529 2024-04-13T05:37:04.298512+00:00 19994330.276000019163 29000000.013999998569 27869999.940999981016 3963050.041000009049 60413.234089188 2024-04-13T05:37:05.305888+00:00 19994330.279000040144 28999999.970000009984 27869999.985000010580 3960949.898000001907 60413.234100664 2024-04-13T05:37:06.297392+00:00 19994330.276999950409 28999999.984999980778 27869999.963999990374 3961365.049999982119 60413.234112318 2024-04-13T05:37:07.304271+00:00 19994330.278000000864 29000000.046000000089 27870000.059999998659 3963501.955000013113 60413.234123788 2024-04-13T05:37:08.295278+00:00 19994330.280000001192 28999999.951999988407 27869999.963999990374 3961710.083000003826 60413.234135448 2024-04-13T05:37:09.302653+00:00 19994330.278000000864 29000000.028999980539 27870000.025000039488 3959547.974000006914 60413.234147107 2024-04-13T05:37:10.310027+00:00 19994330.276999998838 28999999.999000009149 27869999.940000001341 3961493.000000000000 60413.234158577 2024-04-13T05:37:11.301035+00:00 19994330.278000000864 28999999.989000018686 27870000.062999960035 3961501.979999988806 60413.234170236 2024-04-13T05:37:12.308409+00:00 19994330.275999989361 29000000.018999990076 27870000.008999999613 3962027.080000013113 60413.234181706 2024-04-13T05:37:13.299418+00:00 19994330.280000001192 28999999.987999979407 27869999.989000018686 3960863.979999988806 60413.234193366 2024-04-13T05:37:14.306793+00:00 19994330.277000010014 28999999.971999999136 27869999.998999949545 3969125.935999989975 60413.234204836 2024-04-13T05:37:15.297800+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3961067.052000015974 60413.234216495 2024-04-13T05:37:16.305175+00:00 19994330.278000000864 29000000.001999970526 27869999.970000028610 3957606.951999992132 60413.234227971 2024-04-13T05:37:17.296678+00:00 19994330.277000010014 29000000.017000019550 27869999.968000050634 3962181.118000001181 60413.234239624 2024-04-13T05:37:18.303558+00:00 19994330.276999980211 29000000.018000010401 27870000.036999940872 3959478.972999989986 60413.234251100 2024-04-13T05:37:19.295061+00:00 19994330.278000000864 28999999.980999950320 27870000.006999969482 3962922.998000026215 60413.234262754 2024-04-13T05:37:20.301940+00:00 19994330.280000001192 29000000.022000070661 27870000.022999998182 3960123.902000010014 60413.234274413 2024-04-13T05:37:21.309315+00:00 19994330.279000010341 28999999.967999938875 27869999.957000020891 3959751.048999965191 60413.234285884 2024-04-13T05:37:22.300322+00:00 19994330.278000000864 29000000.011000040919 27870000.055999990553 3958920.068000019062 60413.234297543 2024-04-13T05:37:23.307698+00:00 19994330.277000010014 29000000.008999940008 27869999.947000030428 3961978.013999999035 60413.234309013 2024-04-13T05:37:24.298705+00:00 19994330.279999971390 29000000.007000088692 27870000.055000070482 3958127.804000020027 60413.234320672 2024-04-13T05:37:25.306080+00:00 19994330.274000048637 28999999.974999900907 27869999.954999919981 3960548.094999969006 60413.234332142 2024-04-13T05:37:26.297087+00:00 19994330.278000000864 28999999.988000039011 27870000.057000041008 3960837.954999982845 60413.234343802 2024-04-13T05:37:27.304462+00:00 19994330.281999949366 29000000.018000010401 27869999.901000019163 3959368.069999992847 60413.234355277 2024-04-13T05:37:28.295966+00:00 19994330.278000060469 29000000.001000050455 27870000.046999931335 3953044.942000031006 60413.234366931 2024-04-13T05:37:29.302845+00:00 19994330.275999959558 29000000.004999998957 27869999.973999980837 3963039.054000020027 60413.234378407 2024-04-13T05:37:30.294348+00:00 19994330.277000010014 28999999.986999988556 27870000.036000009626 3959569.003999948967 60413.234390060 2024-04-13T05:37:31.301227+00:00 19994330.278000000864 29000000.044000029564 27870000.019000049680 3964421.949000000954 60413.234401720 2024-04-13T05:37:32.308602+00:00 19994330.279999971390 28999999.982999920845 27870000.062000039965 3966957.089000045788 60413.234413190 2024-04-13T05:37:33.299610+00:00 19994330.278000060469 29000000.000000000000 27869999.960000000894 3961663.021999955177 60413.234424850 2024-04-13T05:37:34.306985+00:00 19994330.275999959558 28999999.990000009537 27870000.002000000328 3962682.953000009060 60413.234436319 2024-04-13T05:37:35.297992+00:00 19994330.279000040144 29000000.034000039101 27870000.052999999374 3955135.003000020981 60413.234447979 2024-04-13T05:37:36.305367+00:00 19994330.281000021845 28999999.965000029653 27869999.944999989122 3963219.977999985218 60413.234459455 2024-04-13T05:37:37.296871+00:00 19994330.274999979883 28999999.972999930382 27869999.974000010639 3959424.965000032913 60413.234471108 2024-04-13T05:37:38.303749+00:00 19994330.278999920934 29000000.037999998778 27870000.014999989420 3955701.109999955166 60413.234482584 2024-04-13T05:37:39.295253+00:00 19994330.278000000864 28999999.991000000387 27869999.981000009924 3960871.960000038147 60413.234494238 2024-04-13T05:37:40.302132+00:00 19994330.278000000864 29000000.015000000596 27870000.025000009686 3962938.916000009049 60413.234505713 2024-04-13T05:37:41.293635+00:00 19994330.277000069618 28999999.972999989986 27869999.997000008821 3962628.011999965180 60413.234517373 2024-04-13T05:37:42.301011+00:00 19994330.276999950409 29000000.011000011116 27869999.945999979973 3959428.023000001907 60413.234529027 2024-04-13T05:37:43.307890+00:00 19994330.276000019163 29000000.002999991179 27869999.982999980450 3957957.958000003826 60413.234540502 2024-04-13T05:37:44.299393+00:00 19994330.279999971390 28999999.974999990314 27870000.069000009447 3962800.986999989022 60413.234552156 2024-04-13T05:37:45.306272+00:00 19994330.279000040144 29000000.035000000149 27870000.006000038236 3961941.106000006199 60413.234563632 2024-04-13T05:37:46.297775+00:00 19994330.276000019163 28999999.981000009924 27870000.010999981314 3958975.897000014782 60413.234575291 2024-04-13T05:37:47.305151+00:00 19994330.282999988645 28999999.999000009149 27869999.952000018209 3958081.082000017166 60413.234586761 2024-04-13T05:37:48.296158+00:00 19994330.273999929428 28999999.978999968618 27870000.006999969482 3955388.853999971878 60413.234598421 2024-04-13T05:37:49.303533+00:00 19994330.277000069618 29000000.040000021458 27869999.981999989599 3955063.116999983788 60413.234609891 2024-04-13T05:37:50.294540+00:00 19994330.278000000864 28999999.999000009149 27870000.011000040919 3960170.017000020016 60413.234621550 2024-04-13T05:37:51.301915+00:00 19994330.278999920934 28999999.977000001818 27869999.979999959469 3960365.047999978065 60413.234633209 2024-04-13T05:37:52.309290+00:00 19994330.280000090599 28999999.982999980450 27870000.024000048637 3957382.919000030030 60413.234644679 2024-04-13T05:37:53.300298+00:00 19994330.276999950409 29000000.000000000000 27870000.047999981791 3960638.995000004768 60413.234656339 2024-04-13T05:37:54.307673+00:00 19994330.276000019163 29000000.035000029951 27869999.947000030428 3957829.051999986172 60413.234667809 2024-04-13T05:37:55.298680+00:00 19994330.279000040144 28999999.978999968618 27869999.998000029474 3958908.966000020970 60413.234679468 2024-04-13T05:37:56.306055+00:00 19994330.279999971390 29000000.009000059217 27870000.016999959946 3955618.038999975193 60413.234690944 2024-04-13T05:37:57.297558+00:00 19994330.276000019163 28999999.986999988556 27870000.049999948591 3959620.026000022888 60413.234702597 2024-04-13T05:37:58.304437+00:00 19994330.279999971390 28999999.988999959081 27869999.933000091463 3956938.884000002872 60413.234714073 2024-04-13T05:37:59.295941+00:00 19994330.276999950409 29000000.059000018984 27870000.067999958992 3962620.060000001919 60413.234725727 2024-04-13T05:38:00.302820+00:00 19994330.278000000864 28999999.980000019073 27869999.965999960899 3964418.012999951839 60413.234737203 2024-04-13T05:38:01.294322+00:00 19994330.277000069618 28999999.995999928564 27870000.029999971390 3958838.047000051010 60413.234748857 2024-04-13T05:38:02.301202+00:00 19994330.276000000536 28999999.977000001818 27869999.965000029653 3963891.946999967098 60413.234760516 2024-04-13T05:38:03.308577+00:00 19994330.282999999821 29000000.012000080198 27869999.976000070572 3962120.975000023842 60413.234771992 2024-04-13T05:38:04.300080+00:00 19994330.276999998838 29000000.000000000000 27870000.055999990553 3962173.925000011921 60413.234783645 2024-04-13T05:38:05.306960+00:00 19994330.276999998838 29000000.018000010401 27869999.971999999136 3960401.137999951839 60413.234795121 2024-04-13T05:38:06.298463+00:00 19994330.276000011712 28999999.981999989599 27869999.982999920845 3957864.998000026215 60413.234806775 2024-04-13T05:38:07.305342+00:00 19994330.280999999493 28999999.974999900907 27870000.006000038236 3960491.911000012886 60413.234818250 2024-04-13T05:38:08.296845+00:00 19994330.274999991059 29000000.037000060081 27870000.003999948502 3957388.042999982834 60413.234829904 2024-04-13T05:38:09.303724+00:00 19994330.280000001192 28999999.990000009537 27869999.966000080109 3957342.004000008106 60413.234841380 2024-04-13T05:38:10.295228+00:00 19994330.277000010014 29000000.029999971390 27869999.993999961764 3962830.089999973774 60413.234853034 2024-04-13T05:38:11.302107+00:00 19994330.280000001192 28999999.996999979019 27870000.039999999106 3956974.863000034820 60413.234864510 2024-04-13T05:38:12.293610+00:00 19994330.280000001192 28999999.971000079066 27870000.015999998897 3963953.967999995220 60413.234876169 2024-04-13T05:38:13.300985+00:00 19994330.273999989033 29000000.004999998957 27870000.021999988705 3960539.121999979019 60413.234887823 2024-04-13T05:38:14.307865+00:00 19994330.275999989361 28999999.991999980062 27869999.921000000089 3964334.954999982845 60413.234899298 2024-04-13T05:38:15.299368+00:00 19994330.282000038773 29000000.011999998242 27870000.054999988526 3959736.979000031948 60413.234910952 2024-04-13T05:38:16.306247+00:00 19994330.278999980539 29000000.004999998957 27869999.995000001043 3960492.018999993801 60413.234922428 2024-04-13T05:38:17.297750+00:00 19994330.278000000864 28999999.986000001431 27870000.020000010729 3957211.015999972820 60413.234934081 2024-04-13T05:38:18.304629+00:00 19994330.277000010014 29000000.000000000000 27869999.984999980778 3959188.858000040054 60413.234945557 2024-04-13T05:38:19.296133+00:00 19994330.274999979883 28999999.987999990582 27869999.932999998331 3959568.125000000000 60413.234957211 2024-04-13T05:38:20.303012+00:00 19994330.278999980539 28999999.974999990314 27870000.026000019163 3961894.094999969006 60413.234968686 2024-04-13T05:38:21.294515+00:00 19994330.279000040144 29000000.034000009298 27869999.997999969870 3959639.907999991905 60413.234980340 2024-04-13T05:38:22.301394+00:00 19994330.279999971390 29000000.004000011832 27869999.978000041097 3957830.033000051975 60413.234992000 2024-04-13T05:38:23.308769+00:00 19994330.273999989033 28999999.995999958366 27869999.991999980062 3964603.952999948990 60413.235003470 2024-04-13T05:38:24.299776+00:00 19994330.278000000864 29000000.015000049025 27870000.050999999046 3958710.990999997128 60413.235015129 2024-04-13T05:38:25.307152+00:00 19994330.278000000864 29000000.025999959558 27870000.029999971390 3961569.016000031959 60413.235026605 2024-04-13T05:38:26.298655+00:00 19994330.280000030994 28999999.971000019461 27869999.951000031084 3959129.057000041008 60413.235038259 2024-04-13T05:38:27.305534+00:00 19994330.275999959558 29000000.007000029087 27870000.057999968529 3960494.935999989975 60413.235049734 2024-04-13T05:38:28.297037+00:00 19994330.281000081450 28999999.995000001043 27869999.987000048161 3958874.934000014793 60413.235061388 2024-04-13T05:38:29.303917+00:00 19994330.275999899954 29000000.011999960989 27869999.931999981403 3960111.136999965180 60413.235072864 2024-04-13T05:38:30.295420+00:00 19994330.275000099093 28999999.984000030905 27870000.041999939829 3961952.952000021935 60413.235084517 2024-04-13T05:38:31.302299+00:00 19994330.280999898911 29000000.013999998569 27869999.998000029474 3964129.080999969970 60413.235095993 2024-04-13T05:38:32.293802+00:00 19994330.280000090599 28999999.960999969393 27869999.967000011355 3960239.939999938011 60413.235107647 2024-04-13T05:38:33.300681+00:00 19994330.275999899954 29000000.058000031859 27870000.047999981791 3962710.980000019073 60413.235119306 2024-04-13T05:38:34.308056+00:00 19994330.282000061125 28999999.957000020891 27869999.973000049591 3958446.053000092972 60413.235130782 2024-04-13T05:38:35.299560+00:00 19994330.272999998182 29000000.022999998182 27870000.028000000864 3961568.987999916077 60413.235142436 2024-04-13T05:38:36.306438+00:00 19994330.279000040144 29000000.000999931246 27870000.011999960989 3960136.021000028122 60413.235153912 2024-04-13T05:38:37.297942+00:00 19994330.276999950409 28999999.980000019073 27869999.980000019073 3962466.904000043869 60413.235165565 2024-04-13T05:38:38.304821+00:00 19994330.276999950409 29000000.004999998957 27869999.993000030518 3958636.942999958992 60413.235177041 2024-04-13T05:38:39.296325+00:00 19994330.282000061125 28999999.971000079066 27869999.981999989599 3959047.021999955177 60413.235188695 2024-04-13T05:38:40.303204+00:00 19994330.276999950409 29000000.016999959946 27870000.028000000864 3964401.067000031006 60413.235200170 2024-04-13T05:38:41.294707+00:00 19994330.276000019163 28999999.996999979019 27869999.962999939919 3959525.001999973785 60413.235211824 2024-04-13T05:38:42.301586+00:00 19994330.279999971390 29000000.016000028700 27870000.044000029564 3961549.991999983788 60413.235223300 2024-04-13T05:38:43.293089+00:00 19994330.278000000864 28999999.996999979019 27869999.983999971300 3964299.038000106812 60413.235234959 2024-04-13T05:38:44.300465+00:00 19994330.276000019163 29000000.003000020981 27869999.952000018209 3960917.961999893188 60413.235246613 2024-04-13T05:38:45.307344+00:00 19994330.279999971390 28999999.970000028610 27870000.063000079244 3961255.980000019073 60413.235258088 2024-04-13T05:38:46.298847+00:00 19994330.280000090599 29000000.031999949366 27870000.000000000000 3959522.037000060081 60413.235269742 2024-04-13T05:38:47.305726+00:00 19994330.273999929428 28999999.980000019073 27869999.993999961764 3964936.057999968994 60413.235281218 2024-04-13T05:38:48.297229+00:00 19994330.278000000864 29000000.024999979883 27869999.965000029653 3963607.950000048149 60413.235292871 2024-04-13T05:38:49.304109+00:00 19994330.278000000864 29000000.003000020981 27870000.093999978155 3960880.993999958038 60413.235304347 2024-04-13T05:38:50.295612+00:00 19994330.282999988645 28999999.975000020117 27869999.925999999046 3958949.958999990951 60413.235316001 2024-04-13T05:38:51.302491+00:00 19994330.274000048637 29000000.024999979883 27869999.997999999672 3963833.983999968041 60413.235327477 2024-04-13T05:38:52.293994+00:00 19994330.279999971390 28999999.960000000894 27869999.942000001669 3960889.988000034820 60413.235339136 2024-04-13T05:38:53.301369+00:00 19994330.274999979883 29000000.017000000924 27870000.110999990255 3965565.041000009049 60413.235350606 2024-04-13T05:38:54.292377+00:00 19994330.278000000864 28999999.986999999732 27869999.947000000626 3960851.016000031959 60413.235362266 2024-04-13T05:38:55.299751+00:00 19994330.279000040144 29000000.010000009090 27869999.994000021368 3960975.972000002861 60413.235373919 2024-04-13T05:38:56.306630+00:00 19994330.276000000536 28999999.996000010520 27870000.035000000149 3960907.013999938965 60413.235385395 2024-04-13T05:38:57.298134+00:00 19994330.280000001192 28999999.996999979019 27869999.949999991804 3959636.965999960899 60413.235397049 2024-04-13T05:38:58.305013+00:00 19994330.280999999493 29000000.042000029236 27870000.094000011683 3962858.010000110138 60413.235408525 2024-04-13T05:38:59.296517+00:00 19994330.274000000209 28999999.980999980122 27869999.916000008583 3964565.980999947060 60413.235420184 2024-04-13T05:39:00.303892+00:00 19994330.278999999166 28999999.988000009209 27870000.037999991328 3960457.105000019073 60413.235431654 2024-04-13T05:39:01.294899+00:00 19994330.278999999166 29000000.014999989420 27869999.925999999046 3967766.932000041008 60413.235443314 2024-04-13T05:39:02.302274+00:00 19994330.275999989361 28999999.998000029474 27870000.051999989897 3963045.161999940872 60413.235454783 2024-04-13T05:39:03.293281+00:00 19994330.280000001192 28999999.977999988943 27870000.004999998957 3960071.860000013839 60413.235466443 2024-04-13T05:39:04.300656+00:00 19994330.279000010341 29000000.000000000000 27869999.938000019640 3966932.004999995232 60413.235478097 2024-04-13T05:39:05.307536+00:00 19994330.273999989033 28999999.988000039011 27870000.029999971390 3963620.970000029076 60413.235489572 2024-04-13T05:39:06.299039+00:00 19994330.279000010341 29000000.024999979883 27870000.028000000864 3964834.054999948014 60413.235501232 2024-04-13T05:39:07.306414+00:00 19994330.278999980539 29000000.004000011832 27869999.991000059992 3962568.934000014793 60413.235512702 2024-04-13T05:39:08.297421+00:00 19994330.278000030667 29000000.008999999613 27870000.011999960989 3959891.013000010978 60413.235524361 2024-04-13T05:39:09.304797+00:00 19994330.278999980539 28999999.967000011355 27869999.986000061035 3965138.052999972831 60413.235535837 2024-04-13T05:39:10.296300+00:00 19994330.278999980539 29000000.028999920934 27869999.993999961764 3960665.927999972831 60413.235547490 2024-04-13T05:39:11.303179+00:00 19994330.273999989033 28999999.981000069529 27869999.995999928564 3961069.023000001907 60413.235558966 2024-04-13T05:39:12.294682+00:00 19994330.279000040144 29000000.013000011444 27870000.011000040919 3960448.022000073921 60413.235570625 2024-04-13T05:39:13.302056+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3961758.967000008095 60413.235582096 2024-04-13T05:39:14.293064+00:00 19994330.275999959558 29000000.042999979109 27870000.034999970347 3960414.044999957085 60413.235593755 2024-04-13T05:39:15.300439+00:00 19994330.282999988645 28999999.955000039190 27869999.967000011355 3961429.014000058174 60413.235605414 2024-04-13T05:39:16.307814+00:00 19994330.275000039488 28999999.983999971300 27869999.990000009537 3962690.031999946106 60413.235616885 2024-04-13T05:39:17.298821+00:00 19994330.278000000864 29000000.033999919891 27870000.006000038236 3959134.019999980927 60413.235628544 2024-04-13T05:39:18.306197+00:00 19994330.278000000864 29000000.002000089735 27870000.024999979883 3962815.874000072014 60413.235640014 2024-04-13T05:39:19.297204+00:00 19994330.278000000864 28999999.987999919802 27869999.991999980062 3958008.942999958992 60413.235651673 2024-04-13T05:39:20.304580+00:00 19994330.276000019163 29000000.015000101179 27870000.026999950409 3962853.151999949943 60413.235663149 2024-04-13T05:39:21.296083+00:00 19994330.279999971390 28999999.988999959081 27870000.006000038236 3962359.917000054847 60413.235674803 2024-04-13T05:39:22.302962+00:00 19994330.281000021845 28999999.967999938875 27869999.960999969393 3959693.067999958992 60413.235686278 2024-04-13T05:39:23.294465+00:00 19994330.273999929428 29000000.035000089556 27870000.024000048637 3960718.960000038147 60413.235697932 2024-04-13T05:39:24.301344+00:00 19994330.278000120074 29000000.009999990463 27869999.947000030428 3965003.028999925125 60413.235709408 2024-04-13T05:39:25.292847+00:00 19994330.279999971390 28999999.995999928564 27870000.021999958903 3960650.994000076782 60413.235721062 2024-04-13T05:39:26.299727+00:00 19994330.276999950409 28999999.993000030518 27870000.037000060081 3959116.931999921799 60413.235732721 2024-04-13T05:39:27.307102+00:00 19994330.277000069618 29000000.004999998957 27869999.965999960899 3962275.098000050057 60413.235744191 2024-04-13T05:39:28.298109+00:00 19994330.280999898911 29000000.009000059217 27870000.013999998569 3961108.932999968994 60413.235755851 2024-04-13T05:39:29.305484+00:00 19994330.276000019163 28999999.962000001222 27869999.953000001609 3962652.018000007141 60413.235767326 2024-04-13T05:39:30.296988+00:00 19994330.277000069618 28999999.989999998361 27870000.032000001520 3963922.945999979973 60413.235778980 2024-04-13T05:39:31.303867+00:00 19994330.278000000864 29000000.010000009090 27869999.980000000447 3965717.025000094902 60413.235790456 2024-04-13T05:39:32.295370+00:00 19994330.279999971390 29000000.035000000149 27870000.025000009686 3962213.977999926079 60413.235802109 2024-04-13T05:39:33.302249+00:00 19994330.278000000864 28999999.965999990702 27869999.970999989659 3962261.976000071038 60413.235813585 2024-04-13T05:39:34.293752+00:00 19994330.278000000864 29000000.011999990791 27869999.981000009924 3964465.078999996185 60413.235825244 2024-04-13T05:39:35.301127+00:00 19994330.278000000864 28999999.964000020176 27870000.020000010729 3962464.976999998093 60413.235836715 2024-04-13T05:39:36.292134+00:00 19994330.274999979883 29000000.049999978393 27870000.047999981791 3968320.031000018120 60413.235848374 2024-04-13T05:39:37.299510+00:00 19994330.279999971390 28999999.964000020176 27869999.968999978155 3967589.975999950897 60413.235860027 2024-04-13T05:39:38.306389+00:00 19994330.276000019163 29000000.045000020415 27870000.065000001341 3964201.980000019073 60413.235871503 2024-04-13T05:39:39.297892+00:00 19994330.281000021845 28999999.962999999523 27869999.955000039190 3960424.067999958992 60413.235883157 2024-04-13T05:39:40.304771+00:00 19994330.279000040144 28999999.945999979973 27869999.922999981791 3964712.972000002861 60413.235894633 2024-04-13T05:39:41.296275+00:00 19994330.276000019163 29000000.084999978542 27870000.054000020027 3964829.023000001907 60413.235906287 2024-04-13T05:39:42.303154+00:00 19994330.278999920934 28999999.965000029653 27869999.993999961764 3961377.968999981880 60413.235917756 2024-04-13T05:39:43.294161+00:00 19994330.276000019163 29000000.046000000089 27870000.050000008196 3959795.021000028122 60413.235929416 2024-04-13T05:39:44.301536+00:00 19994330.281000021845 28999999.950999978930 27869999.991000000387 3968374.950000048149 60413.235940892 2024-04-13T05:39:45.293039+00:00 19994330.276000019163 29000000.045000020415 27870000.022999998182 3962572.949000000954 60413.235952551 2024-04-13T05:39:46.300414+00:00 19994330.282999988645 28999999.983999971300 27869999.958000000566 3965905.987999916077 60413.235964205 2024-04-13T05:39:47.307294+00:00 19994330.272999998182 29000000.006000038236 27870000.010000050068 3961681.007000089157 60413.235975680 2024-04-13T05:39:48.298797+00:00 19994330.276999950409 29000000.011999960989 27869999.995999928564 3966042.120999931823 60413.235987334 2024-04-13T05:39:49.305676+00:00 19994330.276999950409 28999999.981000069529 27870000.011000040919 3964590.011999965180 60413.235998810 2024-04-13T05:39:50.297180+00:00 19994330.280000001192 28999999.995000001043 27869999.985000010580 3958346.008000016212 60413.236010464 2024-04-13T05:39:51.304058+00:00 19994330.280000001192 29000000.016999959946 27870000.019999980927 3960377.942000031006 60413.236021940 2024-04-13T05:39:52.295562+00:00 19994330.278000000864 28999999.960000038147 27869999.937999960035 3958632.983999968041 60413.236033599 2024-04-13T05:39:53.302937+00:00 19994330.278000000864 29000000.041999939829 27870000.002000089735 3961804.009000062943 60413.236045069 2024-04-13T05:39:54.293944+00:00 19994330.275000009686 28999999.978999968618 27870000.012999888510 3966079.944999932777 60413.236056728 2024-04-13T05:39:55.301319+00:00 19994330.278000000864 29000000.027000069618 27870000.057000041008 3959453.046000003815 60413.236068198 2024-04-13T05:39:56.292327+00:00 19994330.278000000864 28999999.957999940962 27869999.980000019073 3964360.884999989998 60413.236079858 2024-04-13T05:39:57.299702+00:00 19994330.282000008970 29000000.046000000089 27870000.036000009626 3965347.211000084877 60413.236091511 2024-04-13T05:39:58.306581+00:00 19994330.277000010014 29000000.000000000000 27869999.967999938875 3967258.964999914169 60413.236102987 2024-04-13T05:39:59.298084+00:00 19994330.274999979883 29000000.011999960989 27870000.020000100136 3962681.973000050057 60413.236114646 2024-04-13T05:40:00.305459+00:00 19994330.279000010341 28999999.952000018209 27869999.971999879926 3962692.008000016212 60413.236126116 2024-04-13T05:40:01.296466+00:00 19994330.277000010014 29000000.007000088692 27869999.977000121027 3963839.935999989975 60413.236137776 2024-04-13T05:40:02.303842+00:00 19994330.278999980539 29000000.016999959946 27869999.997999910265 3963299.098999977112 60413.236149251 2024-04-13T05:40:03.295345+00:00 19994330.277000010014 28999999.958999991417 27870000.003000020981 3960692.994000076782 60413.236160905 2024-04-13T05:40:04.302224+00:00 19994330.281000021845 29000000.060999989510 27870000.039999961853 3957229.019999980927 60413.236172375 2024-04-13T05:40:05.293231+00:00 19994330.274999979883 28999999.958999991417 27869999.952000018209 3963978.901999949943 60413.236184035 2024-04-13T05:40:06.300607+00:00 19994330.278000000864 29000000.032000001520 27870000.039000030607 3962936.981999992859 60413.236195510 2024-04-13T05:40:07.292110+00:00 19994330.277000010014 28999999.933000009507 27869999.980000000447 3966234.072000027169 60413.236207164 2024-04-13T05:40:08.298989+00:00 19994330.278000000864 29000000.043999999762 27869999.970999989659 3962381.904000043869 60413.236218824 2024-04-13T05:40:09.306364+00:00 19994330.279999971390 28999999.995000001043 27870000.013000011444 3966008.128999948967 60413.236230294 2024-04-13T05:40:10.297372+00:00 19994330.279000040144 29000000.035999998450 27870000.025999989361 3960770.886999965180 60413.236241953 2024-04-13T05:40:11.304747+00:00 19994330.278999980539 28999999.975999981165 27870000.006000000983 3964817.953000069130 60413.236253429 2024-04-13T05:40:12.296250+00:00 19994330.276000019163 28999999.987000018358 27869999.960000008345 3963677.062999964226 60413.236265082 2024-04-13T05:40:13.303129+00:00 19994330.278000000864 28999999.997000008821 27869999.986999988556 3966604.980000019073 60413.236276558 2024-04-13T05:40:14.294632+00:00 19994330.276999950409 29000000.023999959230 27870000.029000010341 3962052.055999993812 60413.236288212 2024-04-13T05:40:15.301511+00:00 19994330.278999980539 28999999.936000049114 27869999.967999991030 3963498.008999944199 60413.236299688 2024-04-13T05:40:16.293014+00:00 19994330.279000040144 29000000.021999958903 27870000.008999999613 3962956.029000043869 60413.236311342 2024-04-13T05:40:17.299894+00:00 19994330.276999950409 28999999.996000051498 27869999.990000009537 3962748.998999952804 60413.236322817 2024-04-13T05:40:18.291397+00:00 19994330.277000069618 29000000.003999948502 27870000.013000011444 3961413.961000084877 60413.236334471 2024-04-13T05:40:19.298276+00:00 19994330.278000000864 29000000.010000050068 27870000.011999960989 3967936.900999904145 60413.236346130 2024-04-13T05:40:20.305652+00:00 19994330.279999971390 28999999.989999949932 27870000.000999990851 3965463.123000026215 60413.236357600 2024-04-13T05:40:21.296659+00:00 19994330.274999979883 29000000.013000011444 27869999.990000009537 3967208.989000082016 60413.236369260 2024-04-13T05:40:22.304034+00:00 19994330.280000090599 29000000.004999998957 27870000.028999980539 3965323.000000000000 60413.236380730 2024-04-13T05:40:23.295041+00:00 19994330.278000000864 28999999.991000000387 27869999.938000019640 3969182.053999900818 60413.236392389 2024-04-13T05:40:24.302415+00:00 19994330.276999950409 29000000.015000049025 27870000.046000000089 3964725.845000029076 60413.236403865 2024-04-13T05:40:25.293919+00:00 19994330.276000019163 28999999.977000001818 27869999.984999950975 3963750.039000033867 60413.236415518 2024-04-13T05:40:26.300799+00:00 19994330.279999971390 28999999.991999980062 27870000.007000088692 3958920.009999989998 60413.236426994 2024-04-13T05:40:27.292302+00:00 19994330.282999988645 29000000.055999990553 27870000.008999940008 3965329.014999986161 60413.236438648 2024-04-13T05:40:28.299181+00:00 19994330.276000019163 28999999.965999960899 27870000.034000039101 3962547.062000035774 60413.236450307 2024-04-13T05:40:29.306556+00:00 19994330.278000000864 28999999.996000051498 27869999.977999929339 3965341.970999956131 60413.236461777 2024-04-13T05:40:30.297563+00:00 19994330.273999929428 29000000.009999990463 27870000.009999990463 3966767.899999976158 60413.236473437 2024-04-13T05:40:31.304938+00:00 19994330.279000040144 29000000.016000028700 27869999.998000029474 3960483.093999981880 60413.236484913 2024-04-13T05:40:32.296442+00:00 19994330.278000000864 28999999.995000001043 27869999.984000090510 3966483.076000093948 60413.236496566 2024-04-13T05:40:33.303321+00:00 19994330.279000040144 29000000.000999931246 27869999.992999911308 3965519.990000010002 60413.236508042 2024-04-13T05:40:34.294824+00:00 19994330.278999920934 29000000.024000048637 27870000.032000061125 3958052.796000003815 60413.236519696 2024-04-13T05:40:35.301703+00:00 19994330.276000019163 28999999.939000010490 27869999.954999919981 3966684.104999899864 60413.236531171 2024-04-13T05:40:36.293207+00:00 19994330.279000040144 29000000.033999919891 27870000.027000069618 3965462.036000012886 60413.236542825 2024-04-13T05:40:37.300086+00:00 19994330.276999950409 29000000.008000019938 27870000.005999919027 3963841.923000096809 60413.236554301 2024-04-13T05:40:38.291589+00:00 19994330.281000021845 28999999.984000090510 27869999.978000041097 3965250.121999979019 60413.236565960 2024-04-13T05:40:39.298964+00:00 19994330.274000048637 28999999.989999890327 27870000.004000071436 3964213.985000013839 60413.236577614 2024-04-13T05:40:40.305843+00:00 19994330.281000021845 29000000.030000090599 27870000.028999920934 3970862.889999986161 60413.236589090 2024-04-13T05:40:41.297346+00:00 19994330.275999899954 28999999.977999929339 27869999.996000051498 3963008.075999999885 60413.236600744 2024-04-13T05:40:42.304226+00:00 19994330.279000040144 29000000.017000079155 27869999.985000010580 3964627.944999998901 60413.236612219 2024-04-13T05:40:43.295728+00:00 19994330.276999998838 28999999.986999999732 27870000.003999948502 3966036.004000000190 60413.236623879 2024-04-13T05:40:44.303104+00:00 19994330.278000000864 28999999.999999988824 27870000.046000000089 3963145.063000001013 60413.236635349 2024-04-13T05:40:45.294111+00:00 19994330.280999999493 29000000.006000000983 27869999.978999968618 3959917.919000000227 60413.236647008 2024-04-13T05:40:46.301486+00:00 19994330.276000011712 29000000.000999998301 27869999.973999999464 3969194.092000000179 60413.236658478 2024-04-13T05:40:47.292493+00:00 19994330.276999998838 28999999.977000001818 27869999.999999988824 3958842.922999999952 60413.236670137 2024-04-13T05:40:48.299869+00:00 19994330.278999999166 29000000.041000008583 27870000.013999998569 3965122.026000001002 60413.236681608 2024-04-13T05:40:49.290876+00:00 19994330.278000008315 28999999.970999989659 27870000.003000009805 3963131.053999998141 60413.236693267 2024-04-13T05:40:50.298251+00:00 19994330.274999979883 29000000.006000008434 27870000.009999990463 3960081.905000001192 60413.236704926 2024-04-13T05:40:51.305626+00:00 19994330.281000021845 28999999.986999988556 27869999.960999999195 3966367.075999998022 60413.236716396 2024-04-13T05:40:52.296634+00:00 19994330.278000000864 28999999.970000028610 27869999.989000018686 3965219.999000004958 60413.236728055 2024-04-13T05:40:53.304009+00:00 19994330.278999980539 29000000.037999991328 27869999.961999978870 3962188.996999993920 60413.236739531 2024-04-13T05:40:54.295512+00:00 19994330.274000018835 29000000.017000019550 27870000.099000010639 3959723.973000004888 60413.236751185 2024-04-13T05:40:55.302392+00:00 19994330.280000001192 28999999.983999971300 27869999.977000001818 3965053.142999999225 60413.236762661 2024-04-13T05:40:56.293894+00:00 19994330.279000010341 28999999.994000021368 27869999.998000029474 3963309.869999996852 60413.236774315 2024-04-13T05:40:57.300773+00:00 19994330.275999959558 29000000.014999989420 27869999.995000001043 3967269.962000004947 60413.236785790 2024-04-13T05:40:58.292276+00:00 19994330.281000021845 28999999.980000019073 27870000.000999990851 3963484.958999990951 60413.236797444 2024-04-13T05:40:59.299156+00:00 19994330.276000019163 29000000.005999978632 27869999.951999958605 3964996.032000004780 60413.236808920 2024-04-13T05:41:00.290659+00:00 19994330.280999958515 29000000.012000020593 27870000.050999999046 3965982.964000002015 60413.236820579 2024-04-13T05:41:01.298034+00:00 19994330.272999998182 28999999.973999980837 27869999.964000049978 3961767.118000001181 60413.236832233 2024-04-13T05:41:02.304913+00:00 19994330.281000021845 29000000.019999980927 27870000.011999960989 3965818.939999998081 60413.236843708 2024-04-13T05:41:03.296417+00:00 19994330.278000000864 28999999.986000061035 27870000.016000028700 3963892.959999992978 60413.236855362 2024-04-13T05:41:04.303296+00:00 19994330.276000019163 29000000.018000010401 27869999.998999949545 3964551.170000001788 60413.236866838 2024-04-13T05:41:05.294799+00:00 19994330.279999971390 29000000.023999929428 27870000.024000048637 3963654.991999999154 60413.236878498 2024-04-13T05:41:06.302173+00:00 19994330.276000019163 29000000.000000000000 27870000.021000031382 3967569.916000009049 60413.236889967 2024-04-13T05:41:07.293181+00:00 19994330.278999980539 28999999.978000041097 27869999.987999919802 3965496.974999994040 60413.236901627 2024-04-13T05:41:08.300557+00:00 19994330.276000019163 28999999.982999920845 27869999.927000049502 3966476.988000005018 60413.236913097 2024-04-13T05:41:09.291564+00:00 19994330.279999971390 29000000.009000059217 27870000.065999981016 3963829.056999995839 60413.236924756 2024-04-13T05:41:10.298938+00:00 19994330.279000040144 28999999.983000040054 27869999.950999978930 3969138.998999997973 60413.236936232 2024-04-13T05:41:11.290442+00:00 19994330.276999950409 29000000.003999948502 27870000.012000080198 3971734.961000009906 60413.236947886 2024-04-13T05:41:12.297321+00:00 19994330.274000048637 29000000.001999970526 27870000.010999921709 3965245.044999986887 60413.236959545 2024-04-13T05:41:13.304696+00:00 19994330.282999988645 28999999.981999989599 27869999.996999979019 3964797.047000005841 60413.236971015 2024-04-13T05:41:14.295704+00:00 19994330.276000019163 29000000.022000070661 27869999.976000070572 3965130.915999994148 60413.236982674 2024-04-13T05:41:15.303079+00:00 19994330.278000000864 29000000.014999989420 27870000.011000040919 3969153.983999996912 60413.236994150 2024-04-13T05:41:16.294582+00:00 19994330.279999971390 29000000.023999929428 27870000.005999919027 3962985.997000008821 60413.237005804 2024-04-13T05:41:17.301461+00:00 19994330.278999920934 28999999.942000031471 27869999.968999978155 3966885.000999987125 60413.237017279 2024-04-13T05:41:18.292965+00:00 19994330.275000099093 29000000.037999991328 27870000.008000019938 3967570.003000020981 60413.237028933 2024-04-13T05:41:19.299844+00:00 19994330.278000000864 28999999.996999979019 27869999.988999959081 3966771.007999985944 60413.237040409 2024-04-13T05:41:20.291347+00:00 19994330.276999950409 29000000.008999999613 27870000.057000041008 3963716.985000013839 60413.237052069 2024-04-13T05:41:21.298722+00:00 19994330.281000021845 28999999.989000000060 27869999.988999959081 3960860.032999991905 60413.237063722 2024-04-13T05:41:22.305601+00:00 19994330.278000000864 29000000.017999999225 27869999.947000030428 3962545.055000007153 60413.237075198 2024-04-13T05:41:23.297104+00:00 19994330.276000019163 28999999.993999999017 27870000.065000060946 3968636.937999994028 60413.237086852 2024-04-13T05:41:24.303985+00:00 19994330.276999950409 28999999.976000010967 27869999.962999999523 3967529.965999991167 60413.237098327 2024-04-13T05:41:25.295487+00:00 19994330.278000000864 29000000.019999980927 27870000.006999999285 3967821.104000002146 60413.237109981 2024-04-13T05:41:26.302366+00:00 19994330.279000040144 29000000.013000011444 27869999.997999999672 3962258.888999999035 60413.237121457 2024-04-13T05:41:27.293869+00:00 19994330.278999920934 28999999.984000001103 27870000.030000001192 3963000.009000002872 60413.237133116 2024-04-13T05:41:28.301244+00:00 19994330.280000090599 28999999.994999971241 27869999.965999990702 3964202.048000007868 60413.237144586 2024-04-13T05:41:29.292252+00:00 19994330.276999950409 28999999.984000030905 27870000.005000028759 3967400.057999997865 60413.237156246 2024-04-13T05:41:30.299627+00:00 19994330.276000019163 29000000.000999990851 27870000.007999990135 3965776.866999983788 60413.237167716 2024-04-13T05:41:31.290634+00:00 19994330.276999950409 28999999.984000030905 27869999.962999999523 3965562.037000000011 60413.237179375 2024-04-13T05:41:32.298009+00:00 19994330.282000061125 29000000.018000010401 27870000.018999990076 3963224.973000019789 60413.237191029 2024-04-13T05:41:33.304889+00:00 19994330.273999929428 29000000.019999980927 27870000.020000010729 3966203.998999983072 60413.237202505 2024-04-13T05:41:34.296391+00:00 19994330.281000021845 28999999.980000019073 27869999.978999968618 3966374.064000010025 60413.237214158 2024-04-13T05:41:35.303271+00:00 19994330.277000069618 29000000.028000000864 27870000.019000049680 3964471.104000002146 60413.237225634 2024-04-13T05:41:36.294774+00:00 19994330.275999899954 28999999.997999969870 27870000.057999968529 3963273.865999997128 60413.237237288 2024-04-13T05:41:37.301653+00:00 19994330.278999999166 28999999.983000040054 27869999.913999971002 3969828.999000012875 60413.237248763 2024-04-13T05:41:38.293157+00:00 19994330.276000000536 28999999.987999919802 27870000.029000040144 3963410.002999991179 60413.237260423 2024-04-13T05:41:39.300532+00:00 19994330.280999999493 28999999.971000079066 27869999.995000001043 3964462.034999995958 60413.237271893 2024-04-13T05:41:40.291539+00:00 19994330.280000001192 29000000.008999940008 27869999.959999978542 3964170.958000003826 60413.237283552 2024-04-13T05:41:41.298914+00:00 19994330.274999991059 29000000.032999988645 27870000.041999999434 3961722.076000005007 60413.237295022 2024-04-13T05:41:42.289921+00:00 19994330.279000010341 28999999.988000039011 27869999.984999950975 3967436.877000004053 60413.237306681 2024-04-13T05:41:43.297296+00:00 19994330.275999978185 29000000.022999998182 27870000.047000050545 3968302.038999975193 60413.237318335 2024-04-13T05:41:44.304176+00:00 19994330.278000030667 28999999.957000020891 27869999.952999949455 3963499.072000027169 60413.237329811 2024-04-13T05:41:45.295679+00:00 19994330.278000000864 29000000.049999948591 27870000.000000000000 3962301.953999996185 60413.237341465 2024-04-13T05:41:46.302558+00:00 19994330.282999988645 28999999.956000089645 27869999.968000050634 3965502.965000004042 60413.237352940 2024-04-13T05:41:47.294061+00:00 19994330.273999989033 28999999.998999949545 27870000.034000039101 3963756.028999983799 60413.237364594 2024-04-13T05:41:48.300941+00:00 19994330.280000001192 29000000.006999969482 27870000.036000009626 3963440.006999998819 60413.237376070 2024-04-13T05:41:49.292444+00:00 19994330.273999989033 29000000.057999968529 27870000.031999949366 3963468.958999990951 60413.237387729 2024-04-13T05:41:50.299819+00:00 19994330.282000008970 28999999.971000079066 27869999.963999990374 3963110.064000010025 60413.237399200 2024-04-13T05:41:51.290826+00:00 19994330.278000000864 29000000.018999930471 27870000.036000009626 3964744.963999987114 60413.237410859 2024-04-13T05:41:52.298201+00:00 19994330.277000010014 28999999.995000001043 27869999.967000011355 3966513.999000012875 60413.237422512 2024-04-13T05:41:53.305081+00:00 19994330.278999980539 28999999.974000100046 27870000.000000000000 3958924.017000020016 60413.237433988 2024-04-13T05:41:54.296584+00:00 19994330.277000010014 29000000.010999921709 27870000.001999970526 3966401.028999983799 60413.237445648 2024-04-13T05:41:55.303958+00:00 19994330.277000010014 29000000.024999979883 27870000.044000029564 3962875.982999979984 60413.237457118 2024-04-13T05:41:56.294965+00:00 19994330.274999979883 28999999.939000010490 27869999.879999998957 3964954.025000036228 60413.237468777 2024-04-13T05:41:57.302341+00:00 19994330.282000008970 28999999.999000001699 27869999.993000030518 3963297.034999967087 60413.237480253 2024-04-13T05:41:58.293845+00:00 19994330.277000010014 29000000.050999999046 27870000.041999939829 3964057.861000000965 60413.237491907 2024-04-13T05:41:59.300724+00:00 19994330.280000030994 28999999.953999999911 27869999.978999968618 3965290.108000040054 60413.237503382 2024-04-13T05:42:00.292227+00:00 19994330.274999979883 29000000.004000011832 27870000.012000080198 3965374.054999948014 60413.237515036 2024-04-13T05:42:01.299106+00:00 19994330.278999980539 29000000.050999999046 27870000.059999939054 3964586.911000012886 60413.237526512 2024-04-13T05:42:02.290609+00:00 19994330.277000010014 28999999.956999991089 27869999.978999968618 3967076.994000018109 60413.237538171 2024-04-13T05:42:03.297984+00:00 19994330.278000000864 28999999.994000021368 27870000.028999999166 3962245.064999998081 60413.237549825 2024-04-13T05:42:04.304864+00:00 19994330.279999971390 29000000.030000001192 27869999.951999999583 3968996.907000004780 60413.237561300 2024-04-13T05:42:05.296367+00:00 19994330.280000090599 28999999.983000010252 27870000.013999998569 3964568.074999988079 60413.237572954 2024-04-13T05:42:06.303246+00:00 19994330.276999950409 28999999.988999959081 27869999.947000011802 3967666.944999992847 60413.237584430 2024-04-13T05:42:07.294749+00:00 19994330.274999979883 29000000.011000040919 27870000.074000000954 3962120.004000008106 60413.237596083 2024-04-13T05:42:08.301628+00:00 19994330.277000069618 29000000.007999960333 27869999.963999990374 3962604.007000029087 60413.237607559 2024-04-13T05:42:09.293132+00:00 19994330.278999920934 28999999.991000000387 27869999.977000001818 3965662.032999991905 60413.237619213 2024-04-13T05:42:10.300011+00:00 19994330.279999971390 29000000.040000021458 27870000.067000001669 3964688.049999951851 60413.237630689 2024-04-13T05:42:11.291514+00:00 19994330.278000120074 28999999.977000001818 27869999.875000000000 3966880.851000010967 60413.237642348 2024-04-13T05:42:12.298889+00:00 19994330.278000000864 29000000.017000019550 27870000.086000028998 3966621.050999999046 60413.237653818 2024-04-13T05:42:13.289897+00:00 19994330.275999899954 28999999.991999980062 27870000.061999980360 3964614.990999997128 60413.237665478 2024-04-13T05:42:14.297271+00:00 19994330.280000090599 28999999.971000019461 27869999.952000018209 3964764.984000027180 60413.237677131 2024-04-13T05:42:15.304151+00:00 19994330.278000000864 29000000.022999998182 27870000.030999958515 3962769.987999976147 60413.237688607 2024-04-13T05:42:16.295654+00:00 19994330.275999899954 28999999.983000040054 27869999.979000028223 3965584.134999989998 60413.237700261 2024-04-13T05:42:17.302533+00:00 19994330.282000061125 29000000.023999929428 27870000.008999999613 3964207.858000040054 60413.237711736 2024-04-13T05:42:18.294037+00:00 19994330.273999929428 29000000.016000028700 27870000.004000011832 3965545.979999959003 60413.237723390 2024-04-13T05:42:19.300916+00:00 19994330.280000090599 28999999.960999969393 27869999.991999980062 3963523.092000008095 60413.237734866 2024-04-13T05:42:20.292419+00:00 19994330.276000019163 28999999.981999989599 27869999.977999988943 3963951.951000034809 60413.237746520 2024-04-13T05:42:21.299298+00:00 19994330.280999898911 29000000.037999991328 27870000.000999990851 3964078.018999993801 60413.237757995 2024-04-13T05:42:22.290801+00:00 19994330.278000000864 29000000.009000059217 27870000.018000010401 3963922.884999989998 60413.237769649 2024-04-13T05:42:23.297680+00:00 19994330.276000019163 28999999.965999960899 27870000.001999970526 3965952.151000022888 60413.237781125 2024-04-13T05:42:24.289184+00:00 19994330.279000040144 29000000.009000059217 27869999.986000061035 3963119.968999981880 60413.237792784 2024-04-13T05:42:25.296559+00:00 19994330.276999950409 29000000.023999929428 27869999.991999980062 3964526.001999973785 60413.237804438 2024-04-13T05:42:26.303438+00:00 19994330.278000000864 28999999.950999978930 27870000.008999940008 3963188.953999996185 60413.237815914 2024-04-13T05:42:27.294942+00:00 19994330.277000069618 29000000.014000058174 27870000.012000080198 3963511.096000016201 60413.237827567 2024-04-13T05:42:28.301820+00:00 19994330.278999920934 28999999.985999941826 27869999.987999919802 3963485.910000026226 60413.237839043 2024-04-13T05:42:29.293324+00:00 19994330.280000090599 29000000.042000059038 27870000.012000080198 3965711.074000000954 60413.237850702 2024-04-13T05:42:30.300699+00:00 19994330.274999979883 29000000.013999938965 27870000.003999948502 3965497.925000011921 60413.237862173 2024-04-13T05:42:31.291706+00:00 19994330.280999999493 28999999.970000028610 27869999.960000038147 3960794.936999977101 60413.237873832 2024-04-13T05:42:32.299081+00:00 19994330.274999998510 28999999.988000039011 27870000.034000039101 3958004.172999978065 60413.237885302 2024-04-13T05:42:33.290088+00:00 19994330.278999991715 29000000.039000030607 27870000.043999910355 3964901.992000042927 60413.237896961 2024-04-13T05:42:34.297464+00:00 19994330.280000001192 28999999.947000000626 27869999.910000089556 3962776.989999949932 60413.237908621 2024-04-13T05:42:35.304839+00:00 19994330.275000009686 28999999.969999998808 27870000.038999918848 3960346.953999996185 60413.237920091 2024-04-13T05:42:36.295846+00:00 19994330.278999999166 29000000.070999998599 27870000.035000089556 3967499.038000047207 60413.237931750 2024-04-13T05:42:37.303221+00:00 19994330.277000010014 28999999.978999998420 27869999.996999979019 3958675.940999985207 60413.237943226 2024-04-13T05:42:38.294724+00:00 19994330.280999988317 29000000.033000010997 27869999.958999991417 3964357.107999979984 60413.237954880 2024-04-13T05:42:39.301603+00:00 19994330.275999989361 28999999.979999989271 27870000.010999921709 3961069.882000029087 60413.237966355 2024-04-13T05:42:40.293107+00:00 19994330.283000018448 28999999.990000009537 27869999.973000049591 3960119.891999959946 60413.237978009 2024-04-13T05:42:41.299986+00:00 19994330.274999979883 29000000.005999978632 27869999.997000001371 3959610.135000050068 60413.237989485 2024-04-13T05:42:42.291489+00:00 19994330.276000019163 28999999.965999990702 27870000.019000001252 3962250.995999991894 60413.238001144 2024-04-13T05:42:43.298864+00:00 19994330.276999980211 29000000.009000029415 27869999.951999999583 3962559.968999981880 60413.238012614 2024-04-13T05:42:44.289871+00:00 19994330.276000019163 29000000.033999979496 27870000.018999990076 3960600.093999981880 60413.238024274 2024-04-13T05:42:45.297248+00:00 19994330.282000008970 28999999.966000020504 27869999.980000000447 3960735.875000000000 60413.238035928 2024-04-13T05:42:46.304126+00:00 19994330.278999980539 28999999.998999949545 27870000.006000008434 3960206.146000028122 60413.238047403 2024-04-13T05:42:47.295629+00:00 19994330.277000010014 29000000.046000000089 27870000.052999999374 3955123.885999978054 60413.238059057 2024-04-13T05:42:48.302508+00:00 19994330.275999959558 28999999.993000030518 27870000.030999988317 3962400.053000032902 60413.238070533 2024-04-13T05:42:49.294011+00:00 19994330.279000040144 28999999.968999978155 27869999.962999999523 3959759.990999997128 60413.238082192 2024-04-13T05:42:50.301386+00:00 19994330.276999950409 29000000.004000011832 27869999.993000000715 3959432.960999966133 60413.238093662 2024-04-13T05:42:51.292394+00:00 19994330.280000030994 28999999.986999988556 27869999.989000018686 3965029.058000028133 60413.238105321 2024-04-13T05:42:52.299769+00:00 19994330.278000000864 29000000.015000049025 27869999.986000001431 3959417.925000011921 60413.238116797 2024-04-13T05:42:53.291272+00:00 19994330.277000010014 28999999.998000029474 27870000.051999989897 3959995.088999987114 60413.238128451 2024-04-13T05:42:54.298151+00:00 19994330.277000010014 29000000.002999901772 27870000.002999961376 3961212.967999995220 60413.238139926 2024-04-13T05:42:55.289654+00:00 19994330.278999980539 29000000.050000071526 27870000.001000050455 3963095.976999998093 60413.238151580 2024-04-13T05:42:56.296534+00:00 19994330.278000000864 28999999.964999910444 27869999.977999988943 3962254.017000020016 60413.238163240 2024-04-13T05:42:57.303909+00:00 19994330.276000019163 28999999.974000100046 27869999.966000020504 3961523.013999938965 60413.238174716 2024-04-13T05:42:58.295412+00:00 19994330.281000021845 29000000.018000010401 27870000.020999971777 3959638.057000041008 60413.238186369 2024-04-13T05:42:59.302291+00:00 19994330.276999950409 28999999.996999979019 27870000.030000030994 3961990.942000031006 60413.238197839 2024-04-13T05:43:00.293298+00:00 19994330.278000000864 29000000.006999969482 27869999.978999968618 3960136.986999989022 60413.238209499 2024-04-13T05:43:01.300674+00:00 19994330.276999950409 28999999.970000028610 27869999.944000009447 3954453.059999942780 60413.238220974 2024-04-13T05:43:02.292177+00:00 19994330.278000120074 29000000.008999940008 27869999.952999949455 3961801.974000095855 60413.238232628 2024-04-13T05:43:03.299056+00:00 19994330.276999950409 29000000.016000028700 27870000.090000029653 3957627.089999914169 60413.238244098 2024-04-13T05:43:04.290063+00:00 19994330.279000040144 28999999.970000028610 27869999.955999970436 3962875.876999973785 60413.238255757 2024-04-13T05:43:05.297439+00:00 19994330.279999971390 29000000.032999988645 27869999.965000029653 3958853.982000112999 60413.238267233 2024-04-13T05:43:06.288942+00:00 19994330.278000000864 29000000.008999940008 27870000.106999989599 3957737.088999987114 60413.238278893 2024-04-13T05:43:07.296317+00:00 19994330.276000019163 28999999.980000019073 27869999.991999980062 3963576.985000013839 60413.238290546 2024-04-13T05:43:08.303196+00:00 19994330.276999950409 29000000.016000028700 27869999.980000019073 3958830.963999987114 60413.238302022 2024-04-13T05:43:09.294699+00:00 19994330.281000021845 28999999.977000001818 27869999.976000070572 3960993.995999931823 60413.238313676 2024-04-13T05:43:10.301578+00:00 19994330.276999950409 29000000.008999940008 27870000.043999910355 3958083.003000020981 60413.238325152 2024-04-13T05:43:11.293082+00:00 19994330.278000000864 28999999.982000000775 27869999.991999980062 3958492.060999989975 60413.238336805 2024-04-13T05:43:12.299961+00:00 19994330.277000069618 29000000.006000000983 27869999.980000019073 3961124.888000010978 60413.238348281 2024-04-13T05:43:13.291464+00:00 19994330.278999920934 29000000.002999998629 27870000.052999969572 3956438.113000034820 60413.238359935 2024-04-13T05:43:14.298343+00:00 19994330.275000099093 29000000.017000000924 27869999.963000059128 3970740.034999967087 60413.238371410 2024-04-13T05:43:15.289847+00:00 19994330.278000000864 29000000.006999999285 27870000.037999991328 3963141.922000051010 60413.238383064 2024-04-13T05:43:16.296726+00:00 19994330.278999920934 28999999.991000000387 27869999.939000010490 3964157.016999959946 60413.238394723 2024-04-13T05:43:17.304101+00:00 19994330.278000000864 28999999.985000010580 27870000.029000040144 3964538.952000021935 60413.238406193 2024-04-13T05:43:18.295108+00:00 19994330.280000090599 29000000.024999979883 27870000.005999919027 3962914.914999961853 60413.238417853 2024-04-13T05:43:19.302483+00:00 19994330.275999899954 29000000.015000019222 27870000.093999978155 3962644.139000058174 60413.238429328 2024-04-13T05:43:20.293986+00:00 19994330.278000000864 28999999.979999989271 27869999.910000000149 3963485.970999956131 60413.238440982 2024-04-13T05:43:21.300866+00:00 19994330.276000019163 28999999.996999979019 27870000.028000000864 3958565.988999962807 60413.238452452 2024-04-13T05:43:22.291873+00:00 19994330.281000021845 29000000.013999998569 27869999.949999999255 3961382.014000058174 60413.238464111 2024-04-13T05:43:23.299248+00:00 19994330.279000040144 29000000.008000019938 27870000.054999988526 3961843.972000002861 60413.238475587 2024-04-13T05:43:24.290751+00:00 19994330.278000000864 28999999.990000009537 27869999.967999991030 3959316.008999944199 60413.238487247 2024-04-13T05:43:25.298127+00:00 19994330.278000000864 29000000.003000020981 27869999.988999988884 3961917.011999965180 60413.238498717 2024-04-13T05:43:26.289134+00:00 19994330.276000000536 28999999.961999949068 27870000.015000019222 3959531.974000095855 60413.238510370 2024-04-13T05:43:27.296013+00:00 19994330.280000001192 29000000.013999998569 27869999.976000010967 3957991.945999979973 60413.238522030 2024-04-13T05:43:28.303388+00:00 19994330.275999989361 29000000.006000038236 27870000.009999960661 3958502.093999981880 60413.238533506 2024-04-13T05:43:29.294891+00:00 19994330.278999999166 29000000.002000030130 27869999.978000041097 3958549.060999989975 60413.238545159 2024-04-13T05:43:30.301771+00:00 19994330.278000008315 28999999.985999941826 27870000.016999959946 3959795.814000010025 60413.238556635 2024-04-13T05:43:31.293274+00:00 19994330.276999980211 28999999.980000019073 27869999.964000049978 3956770.047000051010 60413.238568295 2024-04-13T05:43:32.300649+00:00 19994330.280000001192 29000000.037999991328 27870000.032000008970 3963041.957999945153 60413.238579764 2024-04-13T05:43:33.291656+00:00 19994330.275000009686 28999999.975000020117 27869999.971999939531 3961789.032999991905 60413.238591424 2024-04-13T05:43:34.299031+00:00 19994330.282999988645 29000000.011000040919 27870000.032000008970 3959763.042999982834 60413.238602894 2024-04-13T05:43:35.290038+00:00 19994330.276000019163 28999999.991999980062 27869999.979000028223 3960582.009999989998 60413.238614554 2024-04-13T05:43:36.297414+00:00 19994330.278000000864 29000000.036999940872 27870000.011999960989 3958090.092000008095 60413.238626023 2024-04-13T05:43:37.288421+00:00 19994330.277000010014 28999999.973000049591 27869999.999000009149 3959675.869000076782 60413.238637683 2024-04-13T05:43:38.295796+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3961376.074999928009 60413.238649337 2024-04-13T05:43:39.302674+00:00 19994330.275999959558 28999999.985999941826 27870000.007000088692 3966536.953999996185 60413.238660812 2024-04-13T05:43:40.294179+00:00 19994330.281000021845 28999999.999000068754 27870000.024999979883 3959941.044000030030 60413.238672466 2024-04-13T05:43:41.301058+00:00 19994330.278000000864 29000000.043999910355 27870000.003999948502 3961166.921000003815 60413.238683942 2024-04-13T05:43:42.292561+00:00 19994330.277000010014 28999999.984000090510 27869999.977000001818 3961082.039000033867 60413.238695601 2024-04-13T05:43:43.299936+00:00 19994330.277000010014 29000000.016999959946 27870000.029999971390 3954559.900999904145 60413.238707071 2024-04-13T05:43:44.290943+00:00 19994330.278999980539 28999999.985000010580 27870000.013000011444 3957206.043000102043 60413.238718730 2024-04-13T05:43:45.298318+00:00 19994330.278000000864 28999999.944000009447 27869999.945000048727 3962215.071999907028 60413.238730201 2024-04-13T05:43:46.289326+00:00 19994330.277000010014 29000000.042999979109 27870000.013999938965 3957554.930000067223 60413.238741860 2024-04-13T05:43:47.296701+00:00 19994330.278000000864 28999999.985000010580 27870000.029000040144 3964577.049999951851 60413.238753336 2024-04-13T05:43:48.288204+00:00 19994330.278999980539 29000000.015999998897 27869999.960000038147 3959470.953000069130 60413.238764989 2024-04-13T05:43:49.295083+00:00 19994330.282000008970 29000000.010000009090 27870000.024999979883 3962856.020999907982 60413.238776649 2024-04-13T05:43:50.302458+00:00 19994330.271999958903 28999999.973999988288 27869999.998000029474 3959186.984000086784 60413.238788125 2024-04-13T05:43:51.293962+00:00 19994330.280000090599 29000000.040000010282 27870000.013999938965 3960820.087999939919 60413.238799778 2024-04-13T05:43:52.300841+00:00 19994330.278999920934 28999999.981000009924 27869999.996000051498 3966855.889000058174 60413.238811254 2024-04-13T05:43:53.292344+00:00 19994330.279000040144 29000000.012999981642 27869999.983999971300 3954515.059000014793 60413.238822908 2024-04-13T05:43:54.299225+00:00 19994330.276999950409 28999999.959000021219 27870000.009999990463 3957922.046999930870 60413.238834377 2024-04-13T05:43:55.290230+00:00 19994330.276000019163 29000000.011999990791 27869999.970000028610 3961353.949000000954 60413.238846037 2024-04-13T05:43:56.297606+00:00 19994330.279000040144 29000000.014999989420 27870000.051999930292 3960562.052000045776 60413.238857513 2024-04-13T05:43:57.289109+00:00 19994330.278000000864 29000000.004999998957 27869999.999000068754 3961964.005999923218 60413.238869166 2024-04-13T05:43:58.295988+00:00 19994330.279999971390 28999999.995999988168 27870000.024999998510 3961353.996000051033 60413.238880826 2024-04-13T05:43:59.303363+00:00 19994330.278000000864 28999999.991000000387 27869999.877000000328 3961800.884999989998 60413.238892296 2024-04-13T05:44:00.294370+00:00 19994330.279999971390 29000000.008999999613 27870000.071000009775 3957521.036000012886 60413.238903956 2024-04-13T05:44:01.301746+00:00 19994330.274000048637 28999999.977000001818 27870000.008999988437 3959314.077999948990 60413.238915425 2024-04-13T05:44:02.292753+00:00 19994330.279000040144 29000000.034000039101 27869999.958000019193 3959131.971000074875 60413.238927085 2024-04-13T05:44:03.300128+00:00 19994330.278000000864 28999999.978999968618 27870000.050999999046 3963560.021999955177 60413.238938561 2024-04-13T05:44:04.291631+00:00 19994330.275999899954 28999999.970000028610 27869999.957999970764 3960653.973999977112 60413.238950214 2024-04-13T05:44:05.298510+00:00 19994330.282000061125 29000000.033999979496 27870000.004000011832 3960565.988000034820 60413.238961690 2024-04-13T05:44:06.290014+00:00 19994330.273999929428 28999999.988999959081 27870000.027000010014 3963214.972000002861 60413.238973344 2024-04-13T05:44:07.296893+00:00 19994330.280000090599 29000000.042999979109 27870000.008999969810 3961390.021000028122 60413.238984820 2024-04-13T05:44:08.288396+00:00 19994330.273999929428 28999999.969000101089 27869999.960000038147 3958614.026999949943 60413.238996473 2024-04-13T05:44:09.295275+00:00 19994330.280000090599 28999999.970999959856 27870000.009999990463 3963263.973000050057 60413.239008132 2024-04-13T05:44:10.302650+00:00 19994330.282999988645 29000000.022999998182 27870000.023999989033 3958804.027999997139 60413.239019608 2024-04-13T05:44:11.294154+00:00 19994330.274999979883 29000000.022999998182 27870000.017000019550 3958977.970000029076 60413.239031262 2024-04-13T05:44:12.301032+00:00 19994330.276999950409 28999999.960000038147 27869999.967000011355 3960410.987999916077 60413.239042738 2024-04-13T05:44:13.292536+00:00 19994330.279000040144 29000000.028999920934 27870000.008999999613 3964823.976000071038 60413.239054391 2024-04-13T05:44:14.299415+00:00 19994330.274999979883 29000000.016000028700 27869999.975999951363 3958877.084999918938 60413.239065867 2024-04-13T05:44:15.290918+00:00 19994330.279000040144 28999999.973999980837 27870000.038000050932 3960439.938000082970 60413.239077527 2024-04-13T05:44:16.298293+00:00 19994330.279999971390 28999999.993000030518 27869999.960999969393 3956731.056999921799 60413.239088996 2024-04-13T05:44:17.289301+00:00 19994330.279000040144 29000000.028000000864 27870000.001999970526 3961994.055000067223 60413.239100656 2024-04-13T05:44:18.296675+00:00 19994330.276999998838 28999999.978000041097 27870000.036000009626 3960614.935999989975 60413.239112126 2024-04-13T05:44:19.287683+00:00 19994330.278000000864 28999999.997999910265 27869999.976000070572 3962268.026000022888 60413.239123785 2024-04-13T05:44:20.295058+00:00 19994330.274000000209 29000000.007000088692 27870000.044999960810 3959724.992999910843 60413.239135439 2024-04-13T05:44:21.301937+00:00 19994330.278999999166 29000000.000000000000 27869999.952000018209 3957974.048000096809 60413.239146915 2024-04-13T05:44:22.293440+00:00 19994330.280999988317 28999999.985000010580 27869999.995000001043 3962685.858999968041 60413.239158574 2024-04-13T05:44:23.300816+00:00 19994330.278000008315 29000000.002999901772 27869999.995000001043 3960368.008999944199 60413.239170044 2024-04-13T05:44:24.291823+00:00 19994330.277999978513 29000000.001000050455 27870000.015999909490 3963251.064000010025 60413.239181704 2024-04-13T05:44:25.299198+00:00 19994330.275000009686 28999999.977000001818 27869999.971000079066 3961431.098000050057 60413.239193174 2024-04-13T05:44:26.290205+00:00 19994330.279000010341 29000000.040999989957 27870000.078999999911 3963022.815999985207 60413.239204833 2024-04-13T05:44:27.297581+00:00 19994330.280000001192 28999999.999000001699 27870000.013000011444 3961461.097000002861 60413.239216303 2024-04-13T05:44:28.288588+00:00 19994330.280999988317 28999999.996000010520 27869999.957999940962 3963959.934000014793 60413.239227963 2024-04-13T05:44:29.295962+00:00 19994330.273999989033 28999999.999999988824 27869999.996000051498 3964995.981999992859 60413.239239432 2024-04-13T05:44:30.286970+00:00 19994330.278000030667 29000000.021000031382 27870000.018000010401 3960952.059000014793 60413.239251092 2024-04-13T05:44:31.294345+00:00 19994330.275000009686 28999999.965999990702 27869999.993999961764 3959431.962000011932 60413.239262746 2024-04-13T05:44:32.301225+00:00 19994330.278999980539 29000000.028000000864 27869999.993999961764 3961058.016999959946 60413.239274221 2024-04-13T05:44:33.292728+00:00 19994330.278999980539 28999999.969999998808 27869999.996000051498 3959150.914999961853 60413.239285881 2024-04-13T05:44:34.300103+00:00 19994330.278999980539 29000000.007999990135 27869999.970999959856 3964625.109000086784 60413.239297351 2024-04-13T05:44:35.291110+00:00 19994330.280000030994 28999999.984000030905 27870000.002000089735 3959410.961999893188 60413.239309010 2024-04-13T05:44:36.298485+00:00 19994330.273999989033 28999999.968999978155 27869999.985999941826 3962442.116000055801 60413.239320480 2024-04-13T05:44:37.289492+00:00 19994330.278000000864 29000000.037000000477 27870000.037999998778 3963608.853999971878 60413.239332139 2024-04-13T05:44:38.296868+00:00 19994330.278999980539 29000000.004999998957 27869999.989000011235 3959352.055999993812 60413.239343610 2024-04-13T05:44:39.287875+00:00 19994330.279000040144 29000000.055000010878 27869999.987999990582 3962746.060999989975 60413.239355269 2024-04-13T05:44:40.295250+00:00 19994330.277000010014 28999999.953000009060 27869999.994999989867 3960823.871000051033 60413.239366929 2024-04-13T05:44:41.302625+00:00 19994330.280999958515 29000000.003000020981 27870000.005000028759 3960568.190999985207 60413.239378398 2024-04-13T05:44:42.293633+00:00 19994330.276000019163 29000000.000999990851 27870000.049999978393 3960837.883000016212 60413.239390058 2024-04-13T05:44:43.301008+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3960963.988999962807 60413.239401528 2024-04-13T05:44:44.292015+00:00 19994330.275000039488 28999999.991999980062 27869999.995000001043 3962339.955999969970 60413.239413187 2024-04-13T05:44:45.299390+00:00 19994330.278999920934 28999999.983999971300 27869999.966000020504 3964286.055000067223 60413.239424658 2024-04-13T05:44:46.290397+00:00 19994330.282999988645 28999999.996999979019 27870000.005999978632 3964221.013999938965 60413.239436317 2024-04-13T05:44:47.297773+00:00 19994330.276000019163 29000000.028000000864 27870000.026000019163 3960816.972000002861 60413.239447793 2024-04-13T05:44:48.289276+00:00 19994330.279999971390 28999999.986000061035 27869999.942999958992 3962908.000000000000 60413.239459446 2024-04-13T05:44:49.296154+00:00 19994330.274000048637 28999999.988999959081 27870000.030000030994 3964192.017000079155 60413.239470922 2024-04-13T05:44:50.287658+00:00 19994330.279000040144 29000000.028000000864 27870000.018000010401 3964865.990999937057 60413.239482576 2024-04-13T05:44:51.294537+00:00 19994330.276999950409 28999999.975000020117 27869999.978999968618 3967248.994000076782 60413.239494235 2024-04-13T05:44:52.301912+00:00 19994330.279000040144 29000000.014999989420 27870000.041000008583 3962593.944000006188 60413.239505711 2024-04-13T05:44:53.293416+00:00 19994330.279999971390 28999999.976000070572 27869999.949000000954 3967401.998999952804 60413.239517365 2024-04-13T05:44:54.300294+00:00 19994330.274999979883 29000000.015999909490 27870000.045000020415 3964958.101999998093 60413.239528840 2024-04-13T05:44:55.291798+00:00 19994330.279000040144 29000000.003000020981 27869999.951999958605 3963740.953999996185 60413.239540500 2024-04-13T05:44:56.299173+00:00 19994330.276999950409 28999999.978000041097 27870000.032999988645 3965511.953999996185 60413.239551970 2024-04-13T05:44:57.290180+00:00 19994330.279999971390 29000000.013000011444 27869999.971999999136 3964659.046000003815 60413.239563629 2024-04-13T05:44:58.297555+00:00 19994330.276000019163 28999999.992999911308 27870000.013000011444 3960596.983999968041 60413.239575105 2024-04-13T05:44:59.289059+00:00 19994330.282000061125 29000000.027000069618 27869999.986000061035 3961915.149999976158 60413.239586758 2024-04-13T05:45:00.295938+00:00 19994330.275999899954 29000000.003000020981 27870000.054999951273 3960293.800999999046 60413.239598229 2024-04-13T05:45:01.286945+00:00 19994330.276000019163 28999999.993999961764 27869999.940000060946 3961195.010000110138 60413.239609888 2024-04-13T05:45:02.294320+00:00 19994330.279000040144 29000000.006000000983 27870000.018999930471 3961419.038999915123 60413.239621548 2024-04-13T05:45:03.301696+00:00 19994330.278999920934 28999999.975999999791 27870000.037999991328 3960905.976000071038 60413.239633017 2024-04-13T05:45:04.292703+00:00 19994330.278000000864 29000000.019999999553 27869999.976000070572 3961042.985999941826 60413.239644677 2024-04-13T05:45:05.300078+00:00 19994330.276000019163 28999999.984000001103 27869999.998999949545 3963150.042000054847 60413.239656147 2024-04-13T05:45:06.291085+00:00 19994330.279000040144 29000000.039000000805 27870000.064000010490 3965978.990999937057 60413.239667806 2024-04-13T05:45:07.298460+00:00 19994330.279000040144 28999999.964999999851 27869999.888000011444 3965995.083000063896 60413.239679276 2024-04-13T05:45:08.289468+00:00 19994330.274999979883 28999999.970999989659 27870000.022999998182 3961201.962999939919 60413.239690936 2024-04-13T05:45:09.296843+00:00 19994330.279999971390 29000000.031000021845 27870000.041999939829 3962402.108999968041 60413.239702405 2024-04-13T05:45:10.287850+00:00 19994330.276999950409 29000000.017999980599 27869999.979000091553 3957121.815000057220 60413.239714065 2024-04-13T05:45:11.295225+00:00 19994330.281000021845 29000000.008000019938 27869999.995999928564 3961351.108999968041 60413.239725535 2024-04-13T05:45:12.286233+00:00 19994330.276000000536 28999999.981000009924 27870000.027000069618 3960132.967999998946 60413.239737194 2024-04-13T05:45:13.293607+00:00 19994330.278000000864 28999999.996999979019 27869999.972999930382 3961917.904999999795 60413.239748854 2024-04-13T05:45:14.300983+00:00 19994330.276999998838 29000000.022999998182 27869999.988000039011 3962486.996999999974 60413.239760324 2024-04-13T05:45:15.291990+00:00 19994330.278999999166 28999999.977000001818 27870000.059999991208 3963820.989000000060 60413.239771984 2024-04-13T05:45:16.299367+00:00 19994330.276999998838 28999999.979000028223 27869999.960000000894 3964885.020000000950 60413.239783453 2024-04-13T05:45:17.290372+00:00 19994330.282000008970 28999999.991000000387 27869999.973000001162 3960490.947000001092 60413.239795113 2024-04-13T05:45:18.297748+00:00 19994330.275999989361 29000000.029999971390 27870000.006999999285 3962683.077999997884 60413.239806583 2024-04-13T05:45:19.288755+00:00 19994330.275000009686 28999999.986999988556 27869999.985999990255 3964005.037999998778 60413.239818242 2024-04-13T05:45:20.296130+00:00 19994330.280000001192 28999999.991000000387 27870000.028000000864 3963794.967999998014 60413.239829712 2024-04-13T05:45:21.287137+00:00 19994330.275999989361 28999999.986999988556 27869999.993000000715 3963365.042000003159 60413.239841372 2024-04-13T05:45:22.294512+00:00 19994330.282000008970 29000000.018000010401 27869999.999000009149 3963855.957999996841 60413.239853031 2024-04-13T05:45:23.301888+00:00 19994330.277000010014 29000000.004999998957 27869999.993999991566 3963740.100000001024 60413.239864501 2024-04-13T05:45:24.292895+00:00 19994330.279999971390 29000000.032000061125 27870000.062000010163 3969308.943999997806 60413.239876160 2024-04-13T05:45:25.300270+00:00 19994330.275000039488 29000000.018000010401 27869999.979000028223 3962448.978000000119 60413.239887631 2024-04-13T05:45:26.291277+00:00 19994330.277000010014 28999999.946999911219 27869999.945999979973 3964237.019000000786 60413.239899290 2024-04-13T05:45:27.298653+00:00 19994330.276999950409 29000000.003000020981 27870000.042999979109 3966524.002000004053 60413.239910760 2024-04-13T05:45:28.289660+00:00 19994330.280000030994 28999999.993000030518 27869999.952000018209 3966893.960000000894 60413.239922419 2024-04-13T05:45:29.297035+00:00 19994330.279999971390 29000000.004999998957 27870000.004999998957 3962009.070999994874 60413.239933895 2024-04-13T05:45:30.288538+00:00 19994330.276000019163 29000000.004999998957 27870000.018999990076 3964230.930000007153 60413.239945549 2024-04-13T05:45:31.295416+00:00 19994330.277000010014 29000000.011000040919 27869999.996999979019 3961668.006999998819 60413.239957024 2024-04-13T05:45:32.286920+00:00 19994330.278000000864 29000000.011999960989 27870000.026000019163 3961623.035999997985 60413.239968678 2024-04-13T05:45:33.293800+00:00 19994330.279999971390 29000000.000000000000 27870000.000999990851 3959388.935000001919 60413.239980338 2024-04-13T05:45:34.301175+00:00 19994330.280000030994 28999999.981999989599 27870000.004000071436 3963497.072999998927 60413.239991807 2024-04-13T05:45:35.292182+00:00 19994330.274999979883 29000000.003000020981 27869999.977999929339 3964725.941000000108 60413.240003467 2024-04-13T05:45:36.299557+00:00 19994330.280000030994 28999999.988000039011 27870000.046000000089 3960469.991999999154 60413.240014943 2024-04-13T05:45:37.291060+00:00 19994330.273999989033 28999999.996999979019 27869999.981000069529 3965385.037000000011 60413.240026596 2024-04-13T05:45:38.297939+00:00 19994330.280000030994 29000000.003000020981 27869999.945999979973 3963583.033999993932 60413.240038072 2024-04-13T05:45:39.289443+00:00 19994330.275999899954 29000000.008999999613 27870000.015999909490 3964529.953999996185 60413.240049726 2024-04-13T05:45:40.296322+00:00 19994330.283000111580 29000000.010000001639 27870000.018000010401 3960525.970000014175 60413.240061202 2024-04-13T05:45:41.287825+00:00 19994330.276999950409 29000000.010000009090 27870000.037000060081 3960923.068999990821 60413.240072855 2024-04-13T05:45:42.294704+00:00 19994330.276999950409 28999999.957999989390 27869999.990999940783 3960558.975000008941 60413.240084331 2024-04-13T05:45:43.286208+00:00 19994330.276000019163 28999999.999000009149 27869999.930000070482 3965134.945999994874 60413.240095985 2024-04-13T05:45:44.293087+00:00 19994330.278000000864 29000000.057999998331 27870000.039000030607 3961437.103000000119 60413.240107644 2024-04-13T05:45:45.300462+00:00 19994330.278000000864 28999999.956000000238 27870000.012999888510 3962402.875999987125 60413.240119114 2024-04-13T05:45:46.291469+00:00 19994330.279999971390 29000000.004999998957 27869999.996000051498 3962027.057999997865 60413.240130774 2024-04-13T05:45:47.298844+00:00 19994330.281000021845 28999999.988999988884 27869999.963999990374 3963791.020000011194 60413.240142250 2024-04-13T05:45:48.290347+00:00 19994330.274000048637 29000000.000000000000 27870000.032999988645 3965823.972000002861 60413.240153903 2024-04-13T05:45:49.297227+00:00 19994330.279000040144 28999999.999000009149 27869999.975000020117 3960429.053000003099 60413.240165379 2024-04-13T05:45:50.288730+00:00 19994330.275999899954 29000000.006999969482 27870000.046000000089 3961588.027999997139 60413.240177033 2024-04-13T05:45:51.295609+00:00 19994330.279000040144 29000000.021000031382 27869999.965000029653 3962716.898999989033 60413.240188508 2024-04-13T05:45:52.287112+00:00 19994330.278000000864 28999999.982999980450 27869999.960999969393 3957413.067000002135 60413.240200168 2024-04-13T05:45:53.294488+00:00 19994330.279000040144 29000000.011000040919 27870000.088999990374 3967097.909000008833 60413.240211821 2024-04-13T05:45:54.301366+00:00 19994330.279999971390 28999999.986999988556 27869999.984000001103 3965116.002999991179 60413.240223297 2024-04-13T05:45:55.292870+00:00 19994330.274999979883 29000000.025999959558 27870000.024000000209 3961732.166000009049 60413.240234951 2024-04-13T05:45:56.299749+00:00 19994330.279999971390 29000000.004000011832 27869999.951999988407 3971145.932999997865 60413.240246426 2024-04-13T05:45:57.291252+00:00 19994330.278000000864 28999999.973000049591 27870000.024000000209 3965641.909000008833 60413.240258080 2024-04-13T05:45:58.298132+00:00 19994330.277000069618 29000000.003000020981 27870000.000000011176 3965437.009999989998 60413.240269556 2024-04-13T05:45:59.289635+00:00 19994330.276999950409 29000000.005999919027 27870000.001999970526 3965675.981999992859 60413.240281210 2024-04-13T05:46:00.296514+00:00 19994330.278000000864 28999999.998000029474 27869999.987000018358 3965704.967000008095 60413.240292685 2024-04-13T05:46:01.288016+00:00 19994330.278000000864 29000000.004999998957 27869999.989999979734 3963920.143000007141 60413.240304339 2024-04-13T05:46:02.294896+00:00 19994330.276000019163 28999999.980999950320 27869999.991000000387 3964691.939999998081 60413.240315815 2024-04-13T05:46:03.286399+00:00 19994330.279000040144 28999999.974000100046 27870000.021000031382 3964535.083000003826 60413.240327474 2024-04-13T05:46:04.293774+00:00 19994330.278000000864 29000000.051999930292 27869999.999000009149 3963266.981000006199 60413.240339128 2024-04-13T05:46:05.300654+00:00 19994330.279999971390 28999999.981000069529 27869999.986999988556 3963140.917999982834 60413.240350604 2024-04-13T05:46:06.292157+00:00 19994330.276999998838 29000000.016999959946 27870000.022999998182 3958013.999000012875 60413.240362257 2024-04-13T05:46:07.299036+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3967077.000000000000 60413.240373733 2024-04-13T05:46:08.290539+00:00 19994330.276999998838 29000000.003000020981 27870000.000999990851 3963667.003999977838 60413.240385387 2024-04-13T05:46:09.297418+00:00 19994330.280000001192 29000000.026000019163 27870000.011000040919 3965621.013999999035 60413.240396862 2024-04-13T05:46:10.288922+00:00 19994330.275000009686 28999999.962999939919 27870000.003999948502 3963703.010000019800 60413.240408522 2024-04-13T05:46:11.296297+00:00 19994330.280999988317 29000000.042000059038 27870000.007000029087 3965138.937999994028 60413.240419992 2024-04-13T05:46:12.287304+00:00 19994330.279000010341 28999999.955999970436 27870000.033000048250 3964442.094999998808 60413.240431651 2024-04-13T05:46:13.294679+00:00 19994330.273999989033 28999999.978999968618 27869999.960999969393 3962055.900999993086 60413.240443122 2024-04-13T05:46:14.285687+00:00 19994330.278000000864 29000000.021000031382 27870000.019999980927 3964874.039000004996 60413.240454781 2024-04-13T05:46:15.293062+00:00 19994330.279000010341 29000000.018000010401 27869999.935999989510 3962657.009999989998 60413.240466435 2024-04-13T05:46:16.299941+00:00 19994330.280999988317 28999999.995999999344 27870000.003000020981 3963526.069000006188 60413.240477910 2024-04-13T05:46:17.291444+00:00 19994330.275000009686 29000000.019000001252 27870000.052999969572 3965278.987000017893 60413.240489564 2024-04-13T05:46:18.298323+00:00 19994330.279999971390 29000000.017000000924 27869999.986000061035 3966330.038999975193 60413.240501040 2024-04-13T05:46:19.289827+00:00 19994330.277000010014 28999999.953000009060 27869999.972999930382 3961701.866999983788 60413.240512699 2024-04-13T05:46:20.297202+00:00 19994330.279000040144 29000000.032000008970 27870000.041000008583 3962743.067000031006 60413.240524169 2024-04-13T05:46:21.288209+00:00 19994330.275999959558 28999999.962999999523 27869999.971999999136 3962512.986000000965 60413.240535828 2024-04-13T05:46:22.295584+00:00 19994330.277000010014 28999999.998999979347 27869999.985000010580 3962425.998000026215 60413.240547304 2024-04-13T05:46:23.287087+00:00 19994330.283999979496 29000000.004000011832 27870000.031000021845 3964950.033999979030 60413.240558958 2024-04-13T05:46:24.293966+00:00 19994330.272999998182 29000000.022999998182 27869999.975000020117 3961605.986000000965 60413.240570433 2024-04-13T05:46:25.285469+00:00 19994330.278000000864 28999999.946999970824 27869999.981999989599 3962033.986999989022 60413.240582088 2024-04-13T05:46:26.292349+00:00 19994330.278000000864 29000000.033000048250 27869999.987999919802 3964795.971000016201 60413.240593747 2024-04-13T05:46:27.299724+00:00 19994330.278000000864 28999999.998999949545 27870000.048000101000 3960368.022000014782 60413.240605217 2024-04-13T05:46:28.290731+00:00 19994330.275000039488 29000000.003000020981 27869999.921000000089 3961700.058999956120 60413.240616876 2024-04-13T05:46:29.298107+00:00 19994330.282999988645 28999999.989000018686 27870000.102999929339 3963846.962999999989 60413.240628352 2024-04-13T05:46:30.289610+00:00 19994330.278999980539 29000000.035999950022 27869999.943000078201 3964639.983000040054 60413.240640006 2024-04-13T05:46:31.296489+00:00 19994330.276000019163 28999999.969000041485 27870000.013999938965 3963268.052999972831 60413.240651481 2024-04-13T05:46:32.287992+00:00 19994330.276000019163 29000000.013999998569 27869999.982000000775 3959069.013000010978 60413.240663135 2024-04-13T05:46:33.294871+00:00 19994330.278999920934 29000000.008000019938 27870000.008000001311 3963496.945999979973 60413.240674611 2024-04-13T05:46:34.286374+00:00 19994330.279000040144 28999999.994000021368 27870000.008999999613 3957579.105000019073 60413.240686264 2024-04-13T05:46:35.293254+00:00 19994330.278000000864 28999999.995000001043 27870000.002000000328 3960386.898999989033 60413.240697924 2024-04-13T05:46:36.300629+00:00 19994330.278000000864 28999999.978999968618 27869999.977000009269 3961234.972999989986 60413.240709400 2024-04-13T05:46:37.292132+00:00 19994330.278000000864 29000000.052999969572 27870000.035000000149 3958013.049000024796 60413.240721053 2024-04-13T05:46:38.299011+00:00 19994330.276999950409 28999999.942000031471 27870000.014999989420 3957971.016999959946 60413.240732529 2024-04-13T05:46:39.290515+00:00 19994330.279000040144 29000000.015999909490 27869999.971999999136 3961347.938000022899 60413.240744183 2024-04-13T05:46:40.297394+00:00 19994330.277000069618 28999999.976000070572 27869999.956000000238 3964627.041000009049 60413.240755659 2024-04-13T05:46:41.288897+00:00 19994330.282999988645 29000000.032999988645 27870000.067999988794 3958774.964999973774 60413.240767318 2024-04-13T05:46:42.296272+00:00 19994330.274999979883 28999999.983999971300 27869999.957000020891 3960204.997000039089 60413.240778788 2024-04-13T05:46:43.287279+00:00 19994330.276999950409 29000000.013000011444 27870000.004999998957 3954138.048999965191 60413.240790442 2024-04-13T05:46:44.294159+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3957187.001000047196 60413.240801917 2024-04-13T05:46:45.285662+00:00 19994330.277000069618 28999999.971999999136 27870000.013000011444 3964087.012999951839 60413.240813571 2024-04-13T05:46:46.292541+00:00 19994330.278999920934 29000000.006000038236 27869999.934000018984 3960423.891000031959 60413.240825230 2024-04-13T05:46:47.299916+00:00 19994330.280000090599 29000000.016999959946 27870000.102000001818 3962140.025999962818 60413.240836706 2024-04-13T05:46:48.291419+00:00 19994330.276999950409 28999999.998000029474 27869999.930999990553 3957241.134000002872 60413.240848360 2024-04-13T05:46:49.298298+00:00 19994330.276000019163 29000000.026000019163 27870000.015999969095 3961061.914000033867 60413.240859835 2024-04-13T05:46:50.289802+00:00 19994330.276999950409 29000000.014999989420 27870000.041999999434 3961591.981999992859 60413.240871490 2024-04-13T05:46:51.296681+00:00 19994330.277000069618 28999999.945999979973 27869999.926000058651 3962707.990999997128 60413.240882965 2024-04-13T05:46:52.288184+00:00 19994330.280999898911 29000000.016000028700 27870000.013999938965 3960030.024999976158 60413.240894619 2024-04-13T05:46:53.295063+00:00 19994330.275000099093 29000000.048999998719 27870000.047000050545 3963669.952000021935 60413.240906095 2024-04-13T05:46:54.286567+00:00 19994330.280999898911 28999999.958999998868 27869999.959999918938 3960472.111000000965 60413.240917748 2024-04-13T05:46:55.293445+00:00 19994330.279000040144 28999999.967999991030 27870000.006000038236 3961951.949000000954 60413.240929224 2024-04-13T05:46:56.284949+00:00 19994330.274999979883 29000000.030999999493 27870000.034999970347 3962148.893999993801 60413.240940878 2024-04-13T05:46:57.291828+00:00 19994330.278000000864 28999999.986000001431 27869999.938000079244 3960625.077000021935 60413.240952537 2024-04-13T05:46:58.299203+00:00 19994330.281000021845 28999999.960999999195 27870000.013000011444 3961904.043999969959 60413.240964013 2024-04-13T05:46:59.290707+00:00 19994330.276999998838 29000000.009999990463 27869999.975999951363 3959178.967999995220 60413.240975667 2024-04-13T05:47:00.297586+00:00 19994330.278999999166 29000000.049000021070 27870000.034000039101 3964253.068000019062 60413.240987142 2024-04-13T05:47:01.289089+00:00 19994330.276999998838 28999999.989999979734 27870000.028999920934 3960304.921999990940 60413.240998796 2024-04-13T05:47:02.295968+00:00 19994330.276000011712 28999999.972000028938 27869999.963000059128 3962133.972000002861 60413.241010272 2024-04-13T05:47:03.287471+00:00 19994330.280000001192 29000000.039999961853 27870000.031999949366 3959312.091000020970 60413.241021926 2024-04-13T05:47:04.294350+00:00 19994330.276999998838 28999999.979000028223 27869999.983999971300 3959124.950999975204 60413.241033401 2024-04-13T05:47:05.285854+00:00 19994330.278999999166 28999999.995000001043 27869999.963000059128 3959359.082000017166 60413.241045055 2024-04-13T05:47:06.292733+00:00 19994330.280000001192 29000000.026999950409 27870000.055999990553 3963737.857999979984 60413.241056714 2024-04-13T05:47:07.300108+00:00 19994330.275000009686 28999999.981000009924 27870000.031000021845 3962666.002000033855 60413.241068190 2024-04-13T05:47:08.291611+00:00 19994330.278000000864 28999999.998000029474 27869999.924999948591 3962905.076999961864 60413.241079844 2024-04-13T05:47:09.298490+00:00 19994330.275000009686 28999999.967000011355 27869999.970000028610 3963147.986000000965 60413.241091319 2024-04-13T05:47:10.289994+00:00 19994330.280999988317 29000000.028000000864 27870000.009999990463 3964190.961000024807 60413.241102973 2024-04-13T05:47:11.296873+00:00 19994330.280999988317 29000000.031999949366 27870000.059000000358 3961268.009000002872 60413.241114449 2024-04-13T05:47:12.288376+00:00 19994330.276000019163 28999999.979000091553 27869999.980000000447 3966717.024999976158 60413.241126102 2024-04-13T05:47:13.295255+00:00 19994330.275999959558 29000000.011999960989 27870000.043000008911 3966172.069000006188 60413.241137578 2024-04-13T05:47:14.286758+00:00 19994330.278000000864 28999999.963999990374 27869999.981999989599 3962924.956000030041 60413.241149237 2024-04-13T05:47:15.294134+00:00 19994330.276000019163 29000000.003999948502 27869999.958999991417 3961358.987999976147 60413.241160708 2024-04-13T05:47:16.285141+00:00 19994330.281000021845 28999999.999000068754 27870000.022000011057 3963426.009999989998 60413.241172361 2024-04-13T05:47:17.292020+00:00 19994330.278999980539 28999999.996999979019 27869999.977999988943 3965045.981999992859 60413.241184021 2024-04-13T05:47:18.299395+00:00 19994330.278999980539 29000000.022999998182 27870000.048000011593 3960047.976999998093 60413.241195497 2024-04-13T05:47:19.290898+00:00 19994330.275000039488 28999999.990000009537 27869999.919999990612 3964503.013000010978 60413.241207150 2024-04-13T05:47:20.297778+00:00 19994330.278999980539 29000000.016000028700 27870000.041000008583 3960562.092999995220 60413.241218626 2024-04-13T05:47:21.289281+00:00 19994330.281000021845 29000000.005999919027 27870000.013999998569 3965709.980000019073 60413.241230280 2024-04-13T05:47:22.296160+00:00 19994330.275999959558 28999999.991999980062 27869999.975000020117 3963420.937999964226 60413.241241755 2024-04-13T05:47:23.287663+00:00 19994330.278000000864 28999999.959000110626 27869999.983999971300 3966983.998000026215 60413.241253415 2024-04-13T05:47:24.295038+00:00 19994330.280000030994 29000000.052999969572 27870000.041999999434 3960309.972000002861 60413.241264885 2024-04-13T05:47:25.286045+00:00 19994330.273999989033 28999999.990000009537 27870000.028000000864 3961073.043999969959 60413.241276544 2024-04-13T05:47:26.293421+00:00 19994330.278000000864 28999999.959999918938 27869999.960000038147 3964727.018000007141 60413.241288014 2024-04-13T05:47:27.284428+00:00 19994330.279000040144 29000000.048000101000 27869999.997999969870 3957205.967000008095 60413.241299674 2024-04-13T05:47:28.291803+00:00 19994330.278000000864 29000000.004999998957 27869999.965000029653 3961493.016000031959 60413.241311328 2024-04-13T05:47:29.298682+00:00 19994330.276999950409 29000000.008999940008 27870000.139999989420 3960683.057999968994 60413.241322803 2024-04-13T05:47:30.290186+00:00 19994330.281000021845 28999999.956000000238 27869999.912999991328 3962008.883000016212 60413.241334457 2024-04-13T05:47:31.297064+00:00 19994330.274999979883 29000000.030000001192 27869999.978999968618 3961377.113999962807 60413.241345933 2024-04-13T05:47:32.288568+00:00 19994330.278000000864 29000000.004000011832 27870000.045000080019 3966505.930000067223 60413.241357586 2024-04-13T05:47:33.295447+00:00 19994330.279000040144 28999999.984000001103 27869999.944999929518 3960135.967000008095 60413.241369062 2024-04-13T05:47:34.286950+00:00 19994330.276999950409 29000000.011000011116 27870000.028000000864 3964115.002999901772 60413.241380721 2024-04-13T05:47:35.294325+00:00 19994330.284000039101 29000000.023999989033 27870000.044000029564 3962282.043000102043 60413.241392191 2024-04-13T05:47:36.285333+00:00 19994330.274999979883 28999999.964999999851 27869999.935999989510 3960302.038999915123 60413.241403851 2024-04-13T05:47:37.292708+00:00 19994330.278000000864 29000000.025000009686 27870000.006999969482 3961198.881000041962 60413.241415504 2024-04-13T05:47:38.299587+00:00 19994330.276000019163 28999999.975999981165 27869999.996000051498 3963648.008000016212 60413.241426980 2024-04-13T05:47:39.291090+00:00 19994330.276999950409 29000000.002000000328 27869999.986999988556 3966468.985000013839 60413.241438639 2024-04-13T05:47:40.298465+00:00 19994330.277000069618 28999999.994000021368 27870000.026999950409 3961965.097999929916 60413.241450110 2024-04-13T05:47:41.289472+00:00 19994330.282999988645 29000000.000999990851 27869999.941000100225 3965141.949000000954 60413.241461769 2024-04-13T05:47:42.296850+00:00 19994330.276000019163 28999999.994000021368 27870000.028000000864 3957951.032000064850 60413.241473239 2024-04-13T05:47:43.287855+00:00 19994330.275999899954 29000000.005999978632 27870000.051999930292 3957177.964999914169 60413.241484899 2024-04-13T05:47:44.295230+00:00 19994330.278000000864 29000000.008999999613 27869999.977000001818 3958211.044000030030 60413.241496368 2024-04-13T05:47:45.286237+00:00 19994330.279000040144 29000000.004000011832 27869999.978000041097 3960417.047000051010 60413.241508028 2024-04-13T05:47:46.293613+00:00 19994330.279000040144 28999999.969999969006 27869999.967000011355 3962329.921999930870 60413.241519498 2024-04-13T05:47:47.284620+00:00 19994330.278000000864 28999999.991000000387 27870000.041000008583 3956623.078000069130 60413.241531157 2024-04-13T05:47:48.291995+00:00 19994330.278000000864 29000000.031000021845 27870000.022999998182 3960764.884999989998 60413.241542811 2024-04-13T05:47:49.298874+00:00 19994330.273999929428 29000000.003000020981 27869999.982000000775 3958656.055999993812 60413.241554287 2024-04-13T05:47:50.290377+00:00 19994330.282000061125 28999999.998000029474 27869999.965999998152 3961269.983999968041 60413.241565940 2024-04-13T05:47:51.297256+00:00 19994330.276999950409 29000000.014999989420 27870000.046000000089 3964088.945999979973 60413.241577416 2024-04-13T05:47:52.288760+00:00 19994330.277000069618 28999999.962000008672 27869999.984000008553 3958969.076000093948 60413.241589076 2024-04-13T05:47:53.296135+00:00 19994330.280000001192 29000000.013999938965 27870000.003000009805 3963478.016999959946 60413.241600546 2024-04-13T05:47:54.287142+00:00 19994330.276999998838 29000000.008000019938 27870000.030000001192 3965799.121999979019 60413.241612205 2024-04-13T05:47:55.294518+00:00 19994330.279999990016 29000000.011999960989 27870000.013999998569 3964083.835000038147 60413.241623675 2024-04-13T05:47:56.285524+00:00 19994330.277000010014 28999999.989000078291 27870000.013999998569 3962031.978999971878 60413.241635335 2024-04-13T05:47:57.292900+00:00 19994330.275999989361 29000000.011999960989 27869999.938999980688 3958708.970999956131 60413.241646810 2024-04-13T05:47:58.284403+00:00 19994330.276000011712 28999999.983999971300 27870000.011000011116 3959155.088000059128 60413.241658464 2024-04-13T05:47:59.291282+00:00 19994330.280999999493 29000000.013000011444 27869999.980000019073 3960358.990999937057 60413.241670123 2024-04-13T05:48:00.298657+00:00 19994330.278000000864 28999999.968999978155 27870000.016999959946 3963166.976000071038 60413.241681593 2024-04-13T05:48:01.289665+00:00 19994330.276999980211 29000000.021000031382 27870000.025000039488 3962529.858999968041 60413.241693253 2024-04-13T05:48:02.297040+00:00 19994330.279000010341 28999999.991999980062 27869999.992999970913 3963785.016000031959 60413.241704723 2024-04-13T05:48:03.288047+00:00 19994330.278000000864 29000000.009999990463 27870000.008999999613 3958273.135999917984 60413.241716382 2024-04-13T05:48:04.295422+00:00 19994330.278000000864 28999999.978000041097 27869999.993000030518 3962625.915000081062 60413.241727852 2024-04-13T05:48:05.286429+00:00 19994330.277000010014 28999999.977000001818 27869999.968999978155 3960204.072000027169 60413.241739511 2024-04-13T05:48:06.293805+00:00 19994330.279999971390 29000000.019999980927 27870000.008999999613 3966171.988999962807 60413.241750982 2024-04-13T05:48:07.284812+00:00 19994330.275000039488 28999999.989000000060 27869999.998000029474 3961143.031999946106 60413.241762641 2024-04-13T05:48:08.292187+00:00 19994330.277000010014 29000000.004000000656 27869999.993999961764 3959936.956000090111 60413.241774295 2024-04-13T05:48:09.299066+00:00 19994330.278999980539 29000000.039999999106 27870000.024999979883 3960754.928999900818 60413.241785770 2024-04-13T05:48:10.290569+00:00 19994330.278999980539 28999999.975999999791 27869999.957000020891 3962874.147000073921 60413.241797424 2024-04-13T05:48:11.297449+00:00 19994330.278999980539 29000000.011999990791 27870000.019000049680 3959510.901999949943 60413.241808900 2024-04-13T05:48:12.288952+00:00 19994330.280000030994 28999999.994000021368 27869999.987999919802 3961456.075000048149 60413.241820553 2024-04-13T05:48:13.295831+00:00 19994330.277000010014 28999999.996999979019 27870000.014000058174 3964122.954999924172 60413.241832029 2024-04-13T05:48:14.287334+00:00 19994330.272000011057 28999999.983000010252 27869999.952999949455 3959860.990000010002 60413.241843683 2024-04-13T05:48:15.294213+00:00 19994330.280999958515 28999999.971999999136 27869999.963000059128 3957161.990000010002 60413.241855158 2024-04-13T05:48:16.285716+00:00 19994330.277000010014 29000000.028000000864 27870000.072000030428 3961949.980000019073 60413.241866813 2024-04-13T05:48:17.292596+00:00 19994330.281000021845 29000000.070999979973 27870000.026999950409 3962545.042000054847 60413.241878288 2024-04-13T05:48:18.284099+00:00 19994330.279999971390 28999999.925999999046 27869999.962000008672 3960246.005999923218 60413.241889942 2024-04-13T05:48:19.290978+00:00 19994330.277000069618 29000000.043000038713 27870000.021999958903 3964532.968000053894 60413.241901601 2024-04-13T05:48:20.298353+00:00 19994330.276999950409 28999999.997999969870 27870000.069000009447 3960509.978999971878 60413.241913077 2024-04-13T05:48:21.289857+00:00 19994330.276000019163 28999999.983000040054 27869999.939000010490 3960664.113000034820 60413.241924731 2024-04-13T05:48:22.296736+00:00 19994330.279999971390 29000000.018999990076 27870000.001000050455 3962015.847000002861 60413.241936206 2024-04-13T05:48:23.288239+00:00 19994330.276999950409 28999999.963999990374 27869999.970999959856 3960270.080999969970 60413.241947860 2024-04-13T05:48:24.295118+00:00 19994330.278000000864 29000000.013999998569 27869999.986000061035 3959383.115000010002 60413.241959336 2024-04-13T05:48:25.286621+00:00 19994330.278000000864 28999999.958999991417 27870000.046999931335 3963965.968999981880 60413.241970995 2024-04-13T05:48:26.293996+00:00 19994330.277000069618 29000000.029000040144 27870000.022999998182 3962034.993000030983 60413.241982466 2024-04-13T05:48:27.285004+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3961857.893999934196 60413.241994125 2024-04-13T05:48:28.292379+00:00 19994330.277000069618 29000000.028999920934 27870000.006999999285 3965913.142000079155 60413.242005595 2024-04-13T05:48:29.283386+00:00 19994330.278000000864 29000000.000000000000 27869999.960999999195 3963253.884999989998 60413.242017254 2024-04-13T05:48:30.290761+00:00 19994330.278999920934 28999999.990000009537 27870000.000000000000 3955647.972999929916 60413.242028913 2024-04-13T05:48:31.298137+00:00 19994330.277000069618 28999999.988000039011 27870000.004999998957 3959344.994000076782 60413.242040384 2024-04-13T05:48:32.289144+00:00 19994330.276999950409 29000000.013999938965 27870000.027000010014 3959738.077999948990 60413.242052043 2024-04-13T05:48:33.296519+00:00 19994330.279000040144 29000000.011000040919 27869999.963999990374 3957202.942000031006 60413.242063513 2024-04-13T05:48:34.287526+00:00 19994330.278000000864 28999999.993000030518 27869999.999000009149 3957511.996999979019 60413.242075172 2024-04-13T05:48:35.294901+00:00 19994330.279999971390 28999999.953999999911 27870000.030000001192 3956958.080999969970 60413.242086648 2024-04-13T05:48:36.286404+00:00 19994330.276999950409 29000000.021999958903 27869999.986999988556 3961119.912000060081 60413.242098302 2024-04-13T05:48:37.293284+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3960037.100000023842 60413.242109777 2024-04-13T05:48:38.284787+00:00 19994330.275000099093 29000000.017000079155 27869999.960999969393 3963222.937999964226 60413.242121431 2024-04-13T05:48:39.291666+00:00 19994330.278999920934 28999999.995999928564 27870000.027000010014 3959283.126999973785 60413.242132907 2024-04-13T05:48:40.283169+00:00 19994330.282000061125 29000000.047999981791 27870000.069000009447 3958572.884999989998 60413.242144561 2024-04-13T05:48:41.290048+00:00 19994330.272999998182 28999999.978000041097 27869999.928000029176 3960286.032000064850 60413.242156220 2024-04-13T05:48:42.297424+00:00 19994330.280999898911 28999999.986000061035 27869999.988999959081 3960276.008999944199 60413.242167696 2024-04-13T05:48:43.288927+00:00 19994330.277000069618 28999999.995000001043 27870000.012000020593 3954946.940999985207 60413.242179350 2024-04-13T05:48:44.295806+00:00 19994330.276999950409 29000000.003999948502 27870000.000999990851 3960006.953000069130 60413.242190825 2024-04-13T05:48:45.287309+00:00 19994330.278000000864 28999999.982000000775 27869999.948000010103 3964696.128999948967 60413.242202485 2024-04-13T05:48:46.294684+00:00 19994330.279000040144 29000000.014999989420 27870000.050999939442 3958614.886000037193 60413.242213955 2024-04-13T05:48:47.285690+00:00 19994330.280000001192 28999999.989000011235 27869999.981000069529 3958857.011999965180 60413.242225614 2024-04-13T05:48:48.293067+00:00 19994330.276999998838 29000000.004999998957 27870000.026000019163 3963285.011000037193 60413.242237084 2024-04-13T05:48:49.284074+00:00 19994330.275999989361 28999999.981000009924 27869999.998999949545 3957591.008000016212 60413.242248744 2024-04-13T05:48:50.291449+00:00 19994330.277000010014 29000000.030000001192 27869999.965000029653 3961379.085999966133 60413.242260397 2024-04-13T05:48:51.298328+00:00 19994330.278999999166 28999999.962999999523 27870000.000000000000 3962022.934000014793 60413.242271873 2024-04-13T05:48:52.289832+00:00 19994330.277000010014 28999999.995999988168 27869999.975999951363 3960608.016999959946 60413.242283532 2024-04-13T05:48:53.297207+00:00 19994330.278999980539 29000000.057000011206 27870000.052000049502 3960505.968999981880 60413.242295003 2024-04-13T05:48:54.288214+00:00 19994330.280000001192 29000000.027000010014 27870000.021000031382 3960714.018000007141 60413.242306662 2024-04-13T05:48:55.295589+00:00 19994330.278000000864 28999999.968999978155 27869999.995999928564 3963961.035000085831 60413.242318132 2024-04-13T05:48:56.286596+00:00 19994330.277000010014 28999999.987999979407 27869999.975000020117 3964748.940999985207 60413.242329791 2024-04-13T05:48:57.293971+00:00 19994330.278000000864 29000000.018000010401 27869999.998999949545 3957829.010999917984 60413.242341261 2024-04-13T05:48:58.284979+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3962025.950000048149 60413.242352921 2024-04-13T05:48:59.292354+00:00 19994330.276999980211 29000000.000999990851 27870000.049000021070 3959128.111999989022 60413.242364396 2024-04-13T05:49:00.283857+00:00 19994330.281000021845 29000000.002000030130 27869999.937999960035 3957493.996999979019 60413.242376056 2024-04-13T05:49:01.291232+00:00 19994330.273999989033 28999999.958999991417 27869999.956000089645 3958598.027000070084 60413.242387710 2024-04-13T05:49:02.298112+00:00 19994330.278000000864 29000000.023999929428 27870000.102999929339 3954651.901999949943 60413.242399185 2024-04-13T05:49:03.289615+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3959177.925999999046 60413.242410839 2024-04-13T05:49:04.296494+00:00 19994330.278000000864 29000000.018000010401 27870000.014000058174 3957048.062999964226 60413.242422315 2024-04-13T05:49:05.287997+00:00 19994330.282999988645 29000000.009999990463 27869999.988000039011 3960442.935999989975 60413.242433968 2024-04-13T05:49:06.294876+00:00 19994330.277000010014 28999999.958000060171 27869999.978000000119 3963873.025000094902 60413.242445444 2024-04-13T05:49:07.286379+00:00 19994330.277000010014 29000000.044999960810 27870000.011999998242 3960340.004999995232 60413.242457098 2024-04-13T05:49:08.293259+00:00 19994330.273999989033 28999999.963000059128 27870000.013000000268 3958632.038999915123 60413.242468574 2024-04-13T05:49:09.284762+00:00 19994330.279000040144 29000000.028000000864 27870000.043000001460 3960225.019000052940 60413.242480233 2024-04-13T05:49:10.292137+00:00 19994330.278999980539 28999999.983999971300 27869999.973000019789 3959601.960999966133 60413.242491703 2024-04-13T05:49:11.283144+00:00 19994330.279999971390 29000000.036000009626 27870000.022999968380 3963147.054000020027 60413.242503363 2024-04-13T05:49:12.290519+00:00 19994330.279000040144 28999999.980999950320 27869999.945000018924 3960922.055999993812 60413.242515016 2024-04-13T05:49:13.297398+00:00 19994330.276999950409 28999999.981000069529 27870000.037999991328 3960241.914000033867 60413.242526492 2024-04-13T05:49:14.288902+00:00 19994330.277000069618 29000000.001999970526 27870000.004000011832 3958337.955999969970 60413.242538146 2024-04-13T05:49:15.295781+00:00 19994330.276999950409 28999999.998999949545 27869999.976999968290 3956758.034999967087 60413.242549622 2024-04-13T05:49:16.287284+00:00 19994330.279000040144 29000000.014000058174 27870000.002000030130 3957939.023000001907 60413.242561281 2024-04-13T05:49:17.294659+00:00 19994330.276999950409 28999999.980999950320 27869999.930999990553 3959334.030000091065 60413.242572751 2024-04-13T05:49:18.285667+00:00 19994330.281000021845 29000000.009000059217 27870000.042999979109 3957354.945999979973 60413.242584410 2024-04-13T05:49:19.293042+00:00 19994330.276000019163 28999999.977000001818 27869999.983000040054 3959455.078999996185 60413.242595880 2024-04-13T05:49:20.284049+00:00 19994330.276999950409 29000000.031000021845 27870000.037999991328 3964299.972000002861 60413.242607540 2024-04-13T05:49:21.291424+00:00 19994330.276000019163 28999999.987999919802 27870000.015999969095 3961018.980000019073 60413.242619010 2024-04-13T05:49:22.282431+00:00 19994330.279999971390 29000000.039999999106 27869999.969000041485 3957909.047999978065 60413.242630669 2024-04-13T05:49:23.289806+00:00 19994330.281000021845 28999999.980000000447 27870000.032999988645 3963504.954999924172 60413.242642323 2024-04-13T05:49:24.296686+00:00 19994330.276000019163 28999999.997999999672 27869999.951999958605 3956454.024000049103 60413.242653798 2024-04-13T05:49:25.288189+00:00 19994330.278000000864 29000000.004999998957 27870000.080999970436 3962725.950000048149 60413.242665458 2024-04-13T05:49:26.295564+00:00 19994330.276000019163 28999999.971000019461 27869999.957000020891 3958879.015999913216 60413.242676928 2024-04-13T05:49:27.286570+00:00 19994330.278000000864 29000000.018999990076 27869999.999000068754 3960942.950000048149 60413.242688581 2024-04-13T05:49:28.293450+00:00 19994330.279999971390 29000000.006999999285 27870000.050999999046 3961559.083999990951 60413.242700057 2024-04-13T05:49:29.284954+00:00 19994330.276999950409 28999999.951999988407 27869999.945999979973 3963153.998999952804 60413.242711711 2024-04-13T05:49:30.291833+00:00 19994330.281000021845 28999999.996000021696 27869999.952000018209 3962522.913000106812 60413.242723187 2024-04-13T05:49:31.283336+00:00 19994330.276000019163 29000000.016999959946 27870000.003999948502 3961828.033999919891 60413.242734841 2024-04-13T05:49:32.290215+00:00 19994330.276999950409 29000000.006000038236 27870000.047000050545 3961759.039000033867 60413.242746500 2024-04-13T05:49:33.297591+00:00 19994330.278000000864 29000000.051999989897 27870000.011999960989 3960931.965999960899 60413.242757976 2024-04-13T05:49:34.289094+00:00 19994330.279000040144 28999999.986000001431 27869999.990999940783 3963259.065000057220 60413.242769629 2024-04-13T05:49:35.295973+00:00 19994330.276000019163 28999999.983999971300 27870000.002000089735 3964904.982999920845 60413.242781105 2024-04-13T05:49:36.287476+00:00 19994330.279000040144 28999999.995000001043 27869999.946999911219 3959813.070000051986 60413.242792765 2024-04-13T05:49:37.294851+00:00 19994330.280999898911 29000000.008999999613 27870000.074000000954 3960628.873000026215 60413.242804234 2024-04-13T05:49:38.285859+00:00 19994330.272999998182 28999999.995000001043 27869999.932000041008 3959814.000999927986 60413.242815894 2024-04-13T05:49:39.293234+00:00 19994330.280000090599 28999999.979999959469 27870000.062999960035 3965616.055999993812 60413.242827364 2024-04-13T05:49:40.284241+00:00 19994330.276999998838 29000000.008000019938 27869999.930999990553 3958642.945000051986 60413.242839023 2024-04-13T05:49:41.291616+00:00 19994330.280000001192 29000000.009000059217 27870000.058000091463 3958815.049000024796 60413.242850499 2024-04-13T05:49:42.283120+00:00 19994330.278999999166 28999999.995999928564 27870000.003000020981 3961079.942999958992 60413.242862153 2024-04-13T05:49:43.289998+00:00 19994330.278000000864 29000000.020000100136 27870000.018999930471 3965721.992000000086 60413.242873807 2024-04-13T05:49:44.296878+00:00 19994330.275000009686 28999999.986999988556 27869999.947999950498 3965044.109000000171 60413.242885282 2024-04-13T05:49:45.288381+00:00 19994330.275999989361 28999999.974999900907 27870000.004999998957 3955015.956999999937 60413.242896941 2024-04-13T05:49:46.295756+00:00 19994330.280000019819 29000000.032999988645 27869999.997999999672 3959714.057999997865 60413.242908412 2024-04-13T05:49:47.286763+00:00 19994330.278999980539 28999999.950000051409 27869999.965999990702 3958880.922000002116 60413.242920071 2024-04-13T05:49:48.294139+00:00 19994330.280000001192 29000000.014000058174 27870000.067999999970 3962294.073999997228 60413.242931541 2024-04-13T05:49:49.285146+00:00 19994330.277000010014 29000000.015999909490 27869999.988999988884 3961751.040000002831 60413.242943200 2024-04-13T05:49:50.292521+00:00 19994330.278000000864 29000000.022000070661 27869999.992000009865 3960174.884999997914 60413.242954670 2024-04-13T05:49:51.283528+00:00 19994330.275999989361 28999999.960999969393 27870000.004000011832 3958875.914000004996 60413.242966330 2024-04-13T05:49:52.290903+00:00 19994330.279000010341 29000000.024999979883 27870000.012999981642 3961156.146999999881 60413.242977800 2024-04-13T05:49:53.281911+00:00 19994330.278000000864 29000000.000000000000 27869999.969000011683 3958815.908999993932 60413.242989459 2024-04-13T05:49:54.289286+00:00 19994330.278999980539 28999999.996999979019 27870000.009999990463 3960721.111000000965 60413.243001119 2024-04-13T05:49:55.296661+00:00 19994330.276000019163 28999999.998000029474 27870000.023999989033 3960072.840999998152 60413.243012595 2024-04-13T05:49:56.288164+00:00 19994330.275999959558 29000000.037000060081 27870000.011000040919 3964028.090000004042 60413.243024248 2024-04-13T05:49:57.295043+00:00 19994330.279000040144 28999999.990000009537 27869999.956999961287 3958903.994999996852 60413.243035724 2024-04-13T05:49:58.286547+00:00 19994330.278000000864 28999999.952999949455 27869999.986999988556 3961333.024999998976 60413.243047378 2024-04-13T05:49:59.293425+00:00 19994330.280999958515 29000000.006000000983 27870000.046000000089 3960717.954000004102 60413.243058853 2024-04-13T05:50:00.284929+00:00 19994330.276000019163 29000000.019999999553 27869999.948000010103 3957614.010000004899 60413.243070513 2024-04-13T05:50:01.292304+00:00 19994330.278000000864 28999999.993999999017 27870000.018999990076 3963405.922999992967 60413.243081983 2024-04-13T05:50:02.283311+00:00 19994330.278999980539 28999999.987999990582 27869999.941000040621 3959621.113000005018 60413.243093642 2024-04-13T05:50:03.290686+00:00 19994330.278000000864 29000000.008000019938 27870000.087999999523 3961138.869999989867 60413.243105112 2024-04-13T05:50:04.281694+00:00 19994330.279000040144 29000000.002999991179 27869999.967000011355 3957902.034000008833 60413.243116772 2024-04-13T05:50:05.289069+00:00 19994330.274999979883 29000000.032000008970 27870000.044999960810 3963474.083999990951 60413.243128431 2024-04-13T05:50:06.296444+00:00 19994330.282999988645 28999999.990000009537 27869999.981000069529 3963625.037000000011 60413.243139901 2024-04-13T05:50:07.287451+00:00 19994330.274999979883 28999999.977999988943 27869999.994999889284 3962766.018000007141 60413.243151560 2024-04-13T05:50:08.294827+00:00 19994330.277000069618 29000000.023999989033 27869999.999000068754 3958120.925999999046 60413.243163031 2024-04-13T05:50:09.285834+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3961846.988999993075 60413.243174690 2024-04-13T05:50:10.293209+00:00 19994330.279999971390 28999999.966000020504 27869999.939000010490 3962622.035000010859 60413.243186166 2024-04-13T05:50:11.284712+00:00 19994330.276000019163 29000000.020999971777 27870000.044999960810 3958197.942000002135 60413.243197819 2024-04-13T05:50:12.291591+00:00 19994330.279999971390 28999999.977000001818 27869999.970000028610 3963181.055999993812 60413.243209295 2024-04-13T05:50:13.283095+00:00 19994330.276999950409 29000000.017000019550 27870000.042999979109 3958750.988000005018 60413.243220949 2024-04-13T05:50:14.289974+00:00 19994330.277000069618 28999999.995999988168 27869999.988999959081 3962424.978999986779 60413.243232424 2024-04-13T05:50:15.281477+00:00 19994330.276000019163 28999999.989000018686 27869999.950000051409 3959092.030000001192 60413.243244084 2024-04-13T05:50:16.288852+00:00 19994330.278999920934 29000000.007000029087 27870000.000000000000 3959001.080999999773 60413.243255738 2024-04-13T05:50:17.295731+00:00 19994330.282000061125 29000000.000999931246 27870000.011999960989 3960288.976000010967 60413.243267213 2024-04-13T05:50:18.287234+00:00 19994330.274999979883 29000000.021000031382 27870000.032999988645 3958294.925999999046 60413.243278867 2024-04-13T05:50:19.294114+00:00 19994330.276000019163 28999999.952000018209 27869999.961000081152 3962411.995000004768 60413.243290343 2024-04-13T05:50:20.285617+00:00 19994330.279999971390 29000000.018000010401 27870000.050999999046 3959290.995999991894 60413.243301996 2024-04-13T05:50:21.292496+00:00 19994330.278000000864 29000000.041999939829 27870000.004999998957 3961820.027000010014 60413.243313472 2024-04-13T05:50:22.283999+00:00 19994330.276999950409 28999999.991000059992 27870000.005999919027 3959040.935999989975 60413.243325126 2024-04-13T05:50:23.290878+00:00 19994330.280000090599 28999999.988999959081 27869999.967000000179 3961247.108000009786 60413.243336602 2024-04-13T05:50:24.282381+00:00 19994330.278000000864 29000000.006999969482 27870000.006000000983 3960327.955999999773 60413.243348261 2024-04-13T05:50:25.289757+00:00 19994330.276000019163 28999999.986000061035 27870000.002000000328 3963277.041999996174 60413.243359915 2024-04-13T05:50:26.296636+00:00 19994330.282999988645 28999999.978999968618 27869999.995999988168 3961184.856999992859 60413.243371391 2024-04-13T05:50:27.288139+00:00 19994330.274999979883 29000000.031000021845 27870000.042000010610 3960461.039000004996 60413.243383044 2024-04-13T05:50:28.295018+00:00 19994330.278000000864 28999999.958999991417 27869999.932999998331 3960442.058999984991 60413.243394520 2024-04-13T05:50:29.286522+00:00 19994330.278000000864 29000000.062999960035 27870000.041999999434 3960179.980000019073 60413.243406179 2024-04-13T05:50:30.293897+00:00 19994330.279999971390 29000000.017000079155 27869999.981000009924 3965632.943999975920 60413.243417650 2024-04-13T05:50:31.284903+00:00 19994330.278000000864 28999999.944000009447 27869999.995999988168 3958609.068000019062 60413.243429309 2024-04-13T05:50:32.292279+00:00 19994330.276000019163 29000000.028999920934 27870000.028000000864 3959263.042999982834 60413.243440785 2024-04-13T05:50:33.283782+00:00 19994330.276000019163 28999999.951000090688 27869999.940999981016 3962328.969000012148 60413.243452438 2024-04-13T05:50:34.290661+00:00 19994330.280000001192 29000000.028999920934 27870000.040000021458 3957111.057999997865 60413.243463908 2024-04-13T05:50:35.281669+00:00 19994330.278999999166 28999999.996000051498 27870000.000000000000 3959790.918000013102 60413.243475568 2024-04-13T05:50:36.289044+00:00 19994330.274999998510 28999999.995999999344 27869999.982999980450 3955658.979000002146 60413.243487227 2024-04-13T05:50:37.296419+00:00 19994330.280999999493 29000000.026000000536 27870000.018999990076 3960790.114999980200 60413.243498697 2024-04-13T05:50:38.287426+00:00 19994330.275999989361 28999999.975999999791 27870000.019000049680 3964145.932000011206 60413.243510357 2024-04-13T05:50:39.294802+00:00 19994330.278000008315 29000000.006000008434 27869999.987999979407 3963910.740000010002 60413.243521826 2024-04-13T05:50:40.285809+00:00 19994330.276999980211 28999999.978999998420 27869999.934999998659 3961264.187999994028 60413.243533486 2024-04-13T05:50:41.293184+00:00 19994330.279000010341 29000000.056999981403 27870000.078999999911 3961979.013999999035 60413.243544956 2024-04-13T05:50:42.284191+00:00 19994330.282999988645 28999999.983000010252 27869999.941999968141 3964457.034999995958 60413.243556615 2024-04-13T05:50:43.291566+00:00 19994330.272999998182 28999999.988999988884 27870000.004999998957 3961172.972999989986 60413.243568091 2024-04-13T05:50:44.283069+00:00 19994330.277000010014 29000000.014999989420 27870000.039000030607 3961887.046000003815 60413.243579745 2024-04-13T05:50:45.289949+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3964855.997999995947 60413.243591221 2024-04-13T05:50:46.281452+00:00 19994330.278999980539 28999999.988999959081 27870000.018000010401 3961025.965000004042 60413.243602880 2024-04-13T05:50:47.288827+00:00 19994330.278999980539 29000000.013000011444 27869999.990000009537 3957175.061000018846 60413.243614534 2024-04-13T05:50:48.295706+00:00 19994330.279000040144 28999999.948000010103 27870000.016000028700 3962841.921999990940 60413.243626009 2024-04-13T05:50:49.287210+00:00 19994330.277000010014 29000000.029999971390 27870000.015999909490 3965007.076999992132 60413.243637663 2024-04-13T05:50:50.294089+00:00 19994330.276999950409 28999999.995000001043 27870000.009999990463 3959078.901999980211 60413.243649139 2024-04-13T05:50:51.285592+00:00 19994330.276000019163 28999999.947000030428 27869999.884000059217 3960116.055000007153 60413.243660793 2024-04-13T05:50:52.292471+00:00 19994330.280000030994 29000000.047999981791 27870000.078999999911 3963725.962999999989 60413.243672268 2024-04-13T05:50:53.283974+00:00 19994330.278999980539 28999999.986000001431 27869999.985999941826 3962799.062000035774 60413.243683922 2024-04-13T05:50:54.290853+00:00 19994330.278999980539 29000000.027000069618 27870000.011000040919 3958963.927999972831 60413.243695398 2024-04-13T05:50:55.282356+00:00 19994330.278000000864 29000000.003999948502 27870000.029999971390 3966188.007000029087 60413.243707052 2024-04-13T05:50:56.289236+00:00 19994330.278000000864 29000000.016999959946 27870000.022000070661 3957839.986000000965 60413.243718711 2024-04-13T05:50:57.296611+00:00 19994330.275000039488 28999999.950999978930 27869999.944000009447 3962082.117999970913 60413.243730181 2024-04-13T05:50:58.287619+00:00 19994330.278000000864 29000000.011000040919 27869999.983999971300 3964138.832000017166 60413.243741840 2024-04-13T05:50:59.294993+00:00 19994330.278999980539 29000000.019000049680 27870000.016999959946 3958601.019999980927 60413.243753316 2024-04-13T05:51:00.286496+00:00 19994330.279999971390 28999999.996999979019 27870000.014999989420 3959513.995000004768 60413.243764970 2024-04-13T05:51:01.293376+00:00 19994330.274999979883 28999999.975999951363 27869999.963000059128 3959762.023000001907 60413.243776440 2024-04-13T05:51:02.284383+00:00 19994330.277000069618 29000000.017000079155 27870000.008999999613 3957926.031000018120 60413.243788099 2024-04-13T05:51:03.291758+00:00 19994330.281999949366 28999999.980999950320 27869999.971999999136 3960409.071999967098 60413.243799575 2024-04-13T05:51:04.283261+00:00 19994330.277000069618 29000000.004000071436 27869999.988000009209 3958886.023999989033 60413.243811228 2024-04-13T05:51:05.290141+00:00 19994330.278999920934 28999999.994999889284 27870000.059000000358 3960416.956000030041 60413.243822704 2024-04-13T05:51:06.281643+00:00 19994330.277000069618 29000000.048000101000 27869999.991000011563 3964693.999000012875 60413.243834364 2024-04-13T05:51:07.289019+00:00 19994330.278999920934 28999999.983999971300 27870000.015999998897 3960465.004999995232 60413.243846017 2024-04-13T05:51:08.295898+00:00 19994330.274000048637 28999999.957999940962 27869999.993000000715 3959482.013000010978 60413.243857493 2024-04-13T05:51:09.287401+00:00 19994330.281999949366 29000000.031000021845 27869999.998999979347 3959726.917999982834 60413.243869152 2024-04-13T05:51:10.294777+00:00 19994330.276000019163 28999999.970000028610 27869999.995999988168 3964712.074999988079 60413.243880623 2024-04-13T05:51:11.285784+00:00 19994330.279000040144 29000000.042999979109 27869999.979999989271 3962785.958999990951 60413.243892282 2024-04-13T05:51:12.293158+00:00 19994330.279999971390 28999999.960000038147 27870000.029000040144 3962744.027000010014 60413.243903752 2024-04-13T05:51:13.284166+00:00 19994330.274000048637 29000000.048000000417 27870000.015999969095 3959688.051999986172 60413.243915412 2024-04-13T05:51:14.291541+00:00 19994330.279999971390 28999999.993999999017 27869999.986999988556 3958956.924000024796 60413.243926881 2024-04-13T05:51:15.282549+00:00 19994330.273999929428 29000000.011000011116 27870000.018000010401 3965681.976999998093 60413.243938541 2024-04-13T05:51:16.289924+00:00 19994330.281000021845 28999999.949999999255 27869999.945999979973 3963336.023000001907 60413.243950017 2024-04-13T05:51:17.281427+00:00 19994330.276000019163 29000000.033999979496 27870000.006000038236 3957675.040000020992 60413.243961670 2024-04-13T05:51:18.288306+00:00 19994330.281000021845 28999999.973000019789 27870000.025999959558 3958931.978999971878 60413.243973330 2024-04-13T05:51:19.295681+00:00 19994330.278000000864 29000000.018999990076 27869999.996000051498 3964092.968999981880 60413.243984800 2024-04-13T05:51:20.286688+00:00 19994330.276000019163 29000000.011999990791 27870000.005999978632 3959924.004000008106 60413.243996459 2024-04-13T05:51:21.294064+00:00 19994330.276000019163 28999999.998999979347 27870000.018999930471 3959428.055999993812 60413.244007935 2024-04-13T05:51:22.285567+00:00 19994330.278000000864 28999999.976000010967 27869999.954000119120 3961186.985000013839 60413.244019588 2024-04-13T05:51:23.292446+00:00 19994330.278999920934 28999999.998000029474 27870000.015999909490 3960120.970000029076 60413.244031064 2024-04-13T05:51:24.283949+00:00 19994330.281000021845 29000000.028000000864 27870000.042999979109 3956879.014999986161 60413.244042718 2024-04-13T05:51:25.290829+00:00 19994330.276000019163 28999999.956999961287 27869999.965000029653 3959235.991999983788 60413.244054194 2024-04-13T05:51:26.282332+00:00 19994330.278000000864 28999999.993000030518 27870000.014000058174 3960633.970000029076 60413.244065847 2024-04-13T05:51:27.289211+00:00 19994330.279000040144 29000000.014999989420 27869999.955999970436 3958834.010999978054 60413.244077323 2024-04-13T05:51:28.280714+00:00 19994330.278000000864 29000000.008999999613 27870000.046000000089 3957992.060000001919 60413.244088982 2024-04-13T05:51:29.288089+00:00 19994330.278000000864 29000000.018999990076 27870000.014999989420 3958341.033999979030 60413.244100636 2024-04-13T05:51:30.294968+00:00 19994330.277000010014 28999999.952000018209 27869999.947000030428 3962870.949999988079 60413.244112112 2024-04-13T05:51:31.286472+00:00 19994330.280999988317 29000000.026999950409 27870000.015999909490 3963063.030000030994 60413.244123766 2024-04-13T05:51:32.293351+00:00 19994330.275000009686 29000000.004000071436 27869999.969000101089 3957187.958999990951 60413.244135241 2024-04-13T05:51:33.284854+00:00 19994330.278000008315 28999999.982999920845 27870000.041999939829 3956297.007000029087 60413.244146895 2024-04-13T05:51:34.291733+00:00 19994330.275999989361 29000000.041000008583 27869999.981999989599 3963407.993999958038 60413.244158371 2024-04-13T05:51:35.283237+00:00 19994330.280000001192 28999999.971000079066 27869999.994000080973 3958506.967999995220 60413.244170025 2024-04-13T05:51:36.290116+00:00 19994330.280999988317 28999999.990000009537 27870000.033999919891 3959158.055000007153 60413.244181500 2024-04-13T05:51:37.281618+00:00 19994330.275999989361 28999999.992999911308 27869999.943000078201 3960724.992000042927 60413.244193154 2024-04-13T05:51:38.288498+00:00 19994330.278000000864 29000000.038000110537 27870000.048999909312 3960658.975999950897 60413.244204814 2024-04-13T05:51:39.295873+00:00 19994330.276000019163 28999999.987999919802 27869999.930999990553 3960563.976999998093 60413.244216289 2024-04-13T05:51:40.287377+00:00 19994330.277999971062 28999999.971999999136 27870000.046000000089 3963108.966000020970 60413.244227943 2024-04-13T05:51:41.294256+00:00 19994330.277000010014 29000000.047999981791 27870000.004999998957 3960089.046999990940 60413.244239419 2024-04-13T05:51:42.285759+00:00 19994330.280000030994 28999999.990000009537 27870000.011999998242 3962123.083000003826 60413.244251072 2024-04-13T05:51:43.292638+00:00 19994330.280999958515 28999999.981000069529 27869999.977000001818 3963244.945999979973 60413.244262548 2024-04-13T05:51:44.284141+00:00 19994330.277000010014 28999999.991999980062 27869999.997999999672 3961065.023000001907 60413.244274202 2024-04-13T05:51:45.291021+00:00 19994330.276000019163 29000000.008000019938 27870000.044999990612 3961873.962000011932 60413.244285678 2024-04-13T05:51:46.282524+00:00 19994330.279999971390 28999999.995000001043 27869999.999000009149 3959728.972999989986 60413.244297337 2024-04-13T05:51:47.289899+00:00 19994330.276000019163 29000000.026999950409 27869999.991000000387 3962976.018999993801 60413.244308807 2024-04-13T05:51:48.280906+00:00 19994330.278999980539 28999999.986999988556 27869999.934999998659 3960629.993000030983 60413.244320466 2024-04-13T05:51:49.288281+00:00 19994330.278000000864 29000000.001000050455 27870000.045999970287 3960980.045000017155 60413.244332120 2024-04-13T05:51:50.295160+00:00 19994330.277000010014 28999999.989999998361 27869999.951000031084 3962615.981000006199 60413.244343596 2024-04-13T05:51:51.286663+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3959371.982999979984 60413.244355249 2024-04-13T05:51:52.293543+00:00 19994330.278000000864 28999999.989000011235 27870000.027000010014 3961641.037000000011 60413.244366725 2024-04-13T05:51:53.285046+00:00 19994330.278000000864 29000000.019000008702 27870000.034999970347 3964099.939999998081 60413.244378379 2024-04-13T05:51:54.291925+00:00 19994330.280999958515 29000000.006999999285 27869999.995000001043 3958777.054000020027 60413.244389854 2024-04-13T05:51:55.283428+00:00 19994330.279000040144 28999999.979999989271 27869999.966000020504 3958513.930999993812 60413.244401508 2024-04-13T05:51:56.290307+00:00 19994330.272999998182 28999999.984000001103 27869999.998000029474 3961694.053999959957 60413.244412984 2024-04-13T05:51:57.281811+00:00 19994330.279000040144 29000000.013000011444 27869999.967999991030 3960356.017000020016 60413.244424637 2024-04-13T05:51:58.288690+00:00 19994330.276999950409 28999999.976000010967 27869999.973999980837 3961102.986000000965 60413.244436113 2024-04-13T05:51:59.280193+00:00 19994330.276000019163 29000000.032000008970 27870000.047999981791 3961616.006999969017 60413.244447773 2024-04-13T05:52:00.287568+00:00 19994330.281999949366 29000000.001999970526 27869999.994000080973 3958801.009000062943 60413.244459426 2024-04-13T05:52:01.294448+00:00 19994330.276000019163 28999999.984000030905 27870000.030999898911 3964039.049999951851 60413.244470902 2024-04-13T05:52:02.285951+00:00 19994330.278000000864 29000000.013999998569 27869999.974000100046 3957563.925000071991 60413.244482556 2024-04-13T05:52:03.292830+00:00 19994330.279999971390 29000000.015999969095 27870000.031999949366 3960988.931999921799 60413.244494032 2024-04-13T05:52:04.284333+00:00 19994330.275000099093 28999999.978999968618 27870000.009000059217 3962512.001000047196 60413.244505685 2024-04-13T05:52:05.291212+00:00 19994330.279999971390 28999999.986000001431 27869999.978999968618 3966032.060999989975 60413.244517161 2024-04-13T05:52:06.282715+00:00 19994330.279000040144 29000000.062000039965 27869999.996999979019 3957712.059999942780 60413.244528821 2024-04-13T05:52:07.290091+00:00 19994330.278000000864 28999999.934999939054 27869999.934999939054 3960417.973000050057 60413.244540290 2024-04-13T05:52:08.281098+00:00 19994330.276999950409 29000000.034000039101 27870000.043000098318 3960118.911000012886 60413.244551950 2024-04-13T05:52:09.288473+00:00 19994330.276000019163 28999999.957000020891 27870000.011999960989 3959210.990000010002 60413.244563420 2024-04-13T05:52:10.279480+00:00 19994330.276999950409 29000000.006999969482 27869999.985999941826 3964226.018000007141 60413.244575080 2024-04-13T05:52:11.286856+00:00 19994330.279999971390 29000000.028000000864 27870000.019999980927 3958892.125999927986 60413.244586733 2024-04-13T05:52:12.293735+00:00 19994330.282000061125 29000000.001000050455 27870000.003000020981 3962030.777999997139 60413.244598209 2024-04-13T05:52:13.285238+00:00 19994330.276000019163 28999999.991999980062 27869999.984000090510 3963482.162000060081 60413.244609868 2024-04-13T05:52:14.292613+00:00 19994330.276000019163 29000000.026999950409 27870000.016999959946 3958189.921999930870 60413.244621338 2024-04-13T05:52:15.283620+00:00 19994330.278000000864 28999999.990000009537 27870000.024999979883 3960434.037000060081 60413.244632998 2024-04-13T05:52:16.290995+00:00 19994330.276999950409 28999999.998000029474 27870000.003000020981 3958871.976999998093 60413.244644468 2024-04-13T05:52:17.282003+00:00 19994330.279000040144 29000000.004000071436 27869999.952000018209 3961657.990000010002 60413.244656127 2024-04-13T05:52:18.289378+00:00 19994330.279999971390 28999999.970999959856 27869999.993999961764 3964411.041999936104 60413.244667603 2024-04-13T05:52:19.280881+00:00 19994330.279999971390 29000000.041000008583 27869999.997999999672 3956483.023000001907 60413.244679256 2024-04-13T05:52:20.287760+00:00 19994330.272999998182 28999999.982999920845 27870000.046000000089 3961433.988000034820 60413.244690916 2024-04-13T05:52:21.295135+00:00 19994330.278999999166 28999999.959000110626 27869999.980000000447 3957005.963999987114 60413.244702392 2024-04-13T05:52:22.286640+00:00 19994330.276999998838 29000000.036999940872 27870000.019999999553 3958012.126000047196 60413.244714045 2024-04-13T05:52:23.293518+00:00 19994330.279999990016 28999999.971999999136 27869999.950999990106 3952755.878999948967 60413.244725521 2024-04-13T05:52:24.285021+00:00 19994330.278000000864 29000000.034000039101 27870000.027000010014 3958554.095000029076 60413.244737175 2024-04-13T05:52:25.291900+00:00 19994330.278000000864 28999999.978999968618 27869999.962999999523 3961083.861999989022 60413.244748651 2024-04-13T05:52:26.283403+00:00 19994330.276999998838 28999999.985999941826 27869999.932999998331 3960309.100000023842 60413.244760310 2024-04-13T05:52:27.290779+00:00 19994330.278000000864 29000000.035999998450 27870000.092000011355 3964179.970999956131 60413.244771780 2024-04-13T05:52:28.281786+00:00 19994330.278000000864 29000000.010000001639 27870000.006000008434 3962906.016000031959 60413.244783439 2024-04-13T05:52:29.289161+00:00 19994330.279000010341 28999999.947999998927 27869999.958999991417 3956692.991999983788 60413.244794909 2024-04-13T05:52:30.280168+00:00 19994330.278999980539 29000000.015000019222 27870000.013999998569 3959756.006000041962 60413.244806569 2024-04-13T05:52:31.287543+00:00 19994330.276000019163 29000000.000000000000 27869999.949999991804 3958925.009999989998 60413.244818223 2024-04-13T05:52:32.294423+00:00 19994330.278999980539 29000000.030999988317 27870000.065000001341 3958526.036000012886 60413.244829698 2024-04-13T05:52:33.285926+00:00 19994330.279000010341 28999999.988000009209 27870000.032000008970 3964108.983999968041 60413.244841352 2024-04-13T05:52:34.292805+00:00 19994330.275999989361 28999999.975999981165 27869999.941999968141 3960449.939000010025 60413.244852828 2024-04-13T05:52:35.284308+00:00 19994330.277000010014 29000000.014000028372 27870000.027000010014 3962608.026000022888 60413.244864487 2024-04-13T05:52:36.291683+00:00 19994330.279999971390 29000000.018999990076 27870000.050000008196 3961928.987999916077 60413.244875957 2024-04-13T05:52:37.282690+00:00 19994330.279000040144 28999999.999000009149 27869999.987000048161 3960380.023000001907 60413.244887616 2024-04-13T05:52:38.290066+00:00 19994330.275999959558 28999999.919999960810 27869999.924999948591 3962545.942000031006 60413.244899092 2024-04-13T05:52:39.281569+00:00 19994330.280000030994 29000000.043000038713 27870000.062000039965 3962930.055000067223 60413.244910746 2024-04-13T05:52:40.288448+00:00 19994330.274999979883 29000000.034999970347 27870000.011999960989 3959074.898000001907 60413.244922222 2024-04-13T05:52:41.279952+00:00 19994330.281000021845 28999999.995000001043 27869999.949000000954 3958174.086999893188 60413.244933875 2024-04-13T05:52:42.286831+00:00 19994330.277000010014 28999999.999000009149 27870000.044999960810 3959818.996000051033 60413.244945529 2024-04-13T05:52:43.293710+00:00 19994330.280999958515 29000000.000999990851 27869999.983000040054 3961056.037000060081 60413.244957005 2024-04-13T05:52:44.285213+00:00 19994330.275000039488 28999999.998000029474 27870000.014000058174 3960692.963999987114 60413.244968664 2024-04-13T05:52:45.292588+00:00 19994330.277000010014 28999999.968999978155 27869999.954999919981 3961264.029999970924 60413.244980134 2024-04-13T05:52:46.283594+00:00 19994330.275999959558 29000000.039000030607 27870000.016000028700 3965463.991999983788 60413.244991794 2024-04-13T05:52:47.290970+00:00 19994330.279999971390 28999999.990999940783 27870000.003999948502 3959574.952000021935 60413.245003263 2024-04-13T05:52:48.281978+00:00 19994330.280000090599 28999999.973999980837 27870000.028000000864 3963681.052999972831 60413.245014923 2024-04-13T05:52:49.289352+00:00 19994330.276999950409 28999999.987000111490 27869999.961000081152 3965579.883000016212 60413.245026393 2024-04-13T05:52:50.280360+00:00 19994330.276999950409 29000000.047999981791 27870000.021999958903 3964072.203999996185 60413.245038053 2024-04-13T05:52:51.287735+00:00 19994330.276000019163 29000000.005999919027 27870000.016999959946 3962995.856999992859 60413.245049528 2024-04-13T05:52:52.279239+00:00 19994330.279000040144 29000000.004000071436 27870000.001000050455 3959664.088999987114 60413.245061182 2024-04-13T05:52:53.286118+00:00 19994330.278000000864 28999999.967999938875 27869999.973000049591 3956250.853000044823 60413.245072842 2024-04-13T05:52:54.293493+00:00 19994330.278999920934 29000000.024000048637 27869999.990999940783 3964046.078999996185 60413.245084311 2024-04-13T05:52:55.284500+00:00 19994330.281000021845 28999999.990999940783 27870000.026000019163 3959736.945999979973 60413.245095971 2024-04-13T05:52:56.291875+00:00 19994330.276000019163 29000000.038000110537 27869999.985000010580 3958753.128999948967 60413.245107446 2024-04-13T05:52:57.283378+00:00 19994330.276000019163 28999999.960999969393 27870000.008000019938 3959773.902999997139 60413.245119100 2024-04-13T05:52:58.290258+00:00 19994330.279000040144 28999999.977000001818 27870000.019000001252 3967015.985000013839 60413.245130576 2024-04-13T05:52:59.281760+00:00 19994330.279999971390 28999999.977999929339 27869999.929999999702 3965871.114000082016 60413.245142235 2024-04-13T05:53:00.289136+00:00 19994330.276999950409 29000000.048000101000 27870000.055000010878 3965318.883999944199 60413.245153706 2024-04-13T05:53:01.280143+00:00 19994330.276000019163 29000000.002999901772 27870000.005000010133 3961976.044000030030 60413.245165365 2024-04-13T05:53:02.287519+00:00 19994330.279000040144 29000000.015000101179 27869999.970999989659 3965119.010999917984 60413.245177018 2024-04-13T05:53:03.294398+00:00 19994330.278000000864 28999999.978999968618 27870000.015999998897 3968344.954000114929 60413.245188494 2024-04-13T05:53:04.285901+00:00 19994330.276999950409 29000000.002000000328 27870000.011999990791 3959585.056999921799 60413.245200148 2024-04-13T05:53:05.292780+00:00 19994330.279999971390 28999999.995000001043 27869999.976000010967 3968462.922000051010 60413.245211624 2024-04-13T05:53:06.284283+00:00 19994330.280000090599 28999999.967999991030 27870000.008999999613 3963905.993000030983 60413.245223283 2024-04-13T05:53:07.291659+00:00 19994330.274999979883 29000000.038000021130 27870000.016999959946 3959692.105999947060 60413.245234753 2024-04-13T05:53:08.282666+00:00 19994330.278999920934 28999999.966999981552 27869999.940000060946 3960550.037999988068 60413.245246412 2024-04-13T05:53:09.290041+00:00 19994330.278000000864 29000000.041000008583 27870000.028000000864 3959943.919000030030 60413.245257882 2024-04-13T05:53:10.281048+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3963392.983999968041 60413.245269542 2024-04-13T05:53:11.288423+00:00 19994330.274999979883 28999999.978999998420 27869999.990000009537 3958990.044999957085 60413.245281012 2024-04-13T05:53:12.279431+00:00 19994330.284000039101 29000000.030999988317 27870000.000999990851 3959510.014000058174 60413.245292671 2024-04-13T05:53:13.286806+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3963012.972000002861 60413.245304331 2024-04-13T05:53:14.294181+00:00 19994330.277000069618 28999999.995000001043 27870000.016000028700 3962228.960999966133 60413.245315801 2024-04-13T05:53:15.285188+00:00 19994330.276999998838 29000000.005999978632 27869999.995999988168 3966074.069000006188 60413.245327460 2024-04-13T05:53:16.292563+00:00 19994330.278000000864 28999999.997000038624 27870000.008999999613 3963718.006999969017 60413.245338930 2024-04-13T05:53:17.283570+00:00 19994330.278999999166 29000000.032999988645 27870000.018000010401 3962884.877000092994 60413.245350590 2024-04-13T05:53:18.290946+00:00 19994330.276000011712 28999999.981000009924 27869999.975000020117 3967395.010999917984 60413.245362065 2024-04-13T05:53:19.282449+00:00 19994330.278000000864 28999999.971000019461 27869999.984999898821 3966588.185999989975 60413.245373719 2024-04-13T05:53:20.289328+00:00 19994330.278999999166 29000000.032999988645 27870000.054000020027 3965895.824000000954 60413.245385195 2024-04-13T05:53:21.280831+00:00 19994330.278999999166 28999999.991000000387 27869999.973999980837 3968316.034000039101 60413.245396854 2024-04-13T05:53:22.288206+00:00 19994330.275999989361 28999999.996999979019 27869999.966000080109 3963550.075000048149 60413.245408324 2024-04-13T05:53:23.279213+00:00 19994330.277000010014 28999999.983000040054 27870000.031000021845 3961772.975999950897 60413.245419984 2024-04-13T05:53:24.286589+00:00 19994330.280999988317 28999999.973999980837 27869999.977999929339 3965405.884000062943 60413.245431637 2024-04-13T05:53:25.293468+00:00 19994330.275999989361 29000000.046999931335 27870000.014000058174 3960980.010999917984 60413.245443113 2024-04-13T05:53:26.284971+00:00 19994330.280000001192 29000000.008000019938 27870000.038999918848 3959346.986999989022 60413.245454767 2024-04-13T05:53:27.291850+00:00 19994330.278000000864 29000000.003000020981 27869999.970000028610 3965784.024000049103 60413.245466243 2024-04-13T05:53:28.283354+00:00 19994330.275999989361 28999999.988999959081 27869999.976000070572 3960401.078999996185 60413.245477896 2024-04-13T05:53:29.290233+00:00 19994330.279000040144 28999999.967000011355 27870000.049999948591 3961413.019999980927 60413.245489372 2024-04-13T05:53:30.281737+00:00 19994330.278000000864 29000000.003000020981 27869999.960999969393 3966364.985000013839 60413.245501031 2024-04-13T05:53:31.289111+00:00 19994330.278999980539 29000000.024999979883 27869999.986000061035 3963700.950999975204 60413.245512501 2024-04-13T05:53:32.280119+00:00 19994330.277000010014 28999999.981000069529 27870000.004999998957 3961324.948000072967 60413.245524161 2024-04-13T05:53:33.287494+00:00 19994330.278999980539 29000000.016999959946 27870000.014999989420 3960605.985999941826 60413.245535631 2024-04-13T05:53:34.278501+00:00 19994330.273999989033 29000000.018000010401 27869999.998000029474 3965422.093000053894 60413.245547290 2024-04-13T05:53:35.285875+00:00 19994330.281000021845 28999999.977000001818 27870000.015999909490 3962710.980999947060 60413.245558944 2024-04-13T05:53:36.292755+00:00 19994330.279999971390 29000000.045000080019 27870000.035999998450 3959219.057999968994 60413.245570420 2024-04-13T05:53:37.284258+00:00 19994330.275000039488 28999999.977999929339 27869999.980000000447 3965523.981999992859 60413.245582079 2024-04-13T05:53:38.291633+00:00 19994330.279999971390 28999999.958000060171 27869999.940999999642 3965033.085000038147 60413.245593549 2024-04-13T05:53:39.282641+00:00 19994330.273999989033 29000000.022999998182 27870000.015000000596 3965518.805999993812 60413.245605208 2024-04-13T05:53:40.290016+00:00 19994330.280000030994 28999999.997999910265 27870000.030999988317 3969914.098999977112 60413.245616679 2024-04-13T05:53:41.281023+00:00 19994330.276999950409 29000000.026999998838 27869999.950000021607 3962752.995000004768 60413.245628338 2024-04-13T05:53:42.288398+00:00 19994330.281000021845 28999999.989000000060 27870000.086999978870 3965356.961000084877 60413.245639808 2024-04-13T05:53:43.279405+00:00 19994330.278000000864 28999999.981999989599 27869999.958000000566 3965247.988999962807 60413.245651467 2024-04-13T05:53:44.286781+00:00 19994330.276000019163 29000000.037000019103 27870000.000000000000 3965447.062999964226 60413.245662943 2024-04-13T05:53:45.278284+00:00 19994330.276000019163 28999999.968999978155 27869999.993999991566 3966661.009999989998 60413.245674597 2024-04-13T05:53:46.285163+00:00 19994330.281000021845 28999999.999000009149 27870000.025000039488 3963989.927999972831 60413.245686256 2024-04-13T05:53:47.292538+00:00 19994330.278000000864 29000000.013999998569 27869999.986000001431 3970739.030000091065 60413.245697732 2024-04-13T05:53:48.284042+00:00 19994330.278000000864 28999999.976000010967 27869999.991000000387 3966349.016999959946 60413.245709386 2024-04-13T05:53:49.290921+00:00 19994330.281000021845 29000000.002000000328 27869999.962999999523 3962689.919999957085 60413.245720861 2024-04-13T05:53:50.282424+00:00 19994330.275999899954 29000000.021999958903 27870000.074999991804 3966899.083000063896 60413.245732515 2024-04-13T05:53:51.289303+00:00 19994330.277000069618 28999999.970000028610 27869999.960999969393 3960219.952999948990 60413.245743991 2024-04-13T05:53:52.280806+00:00 19994330.276999950409 29000000.022000011057 27869999.992000039667 3967993.998000026215 60413.245755645 2024-04-13T05:53:53.287685+00:00 19994330.281000021845 28999999.979999959469 27869999.986999988556 3960713.090000032913 60413.245767120 2024-04-13T05:53:54.279189+00:00 19994330.274000048637 29000000.006000038236 27870000.033000048250 3963489.896999955177 60413.245778779 2024-04-13T05:53:55.286564+00:00 19994330.279999971390 28999999.995999988168 27870000.004999998957 3959853.047999978065 60413.245790433 2024-04-13T05:53:56.293443+00:00 19994330.279000040144 29000000.014999989420 27870000.009999990463 3966441.072000027169 60413.245801909 2024-04-13T05:53:57.284946+00:00 19994330.274999979883 28999999.977999988943 27869999.971999999136 3961559.860000013839 60413.245813563 2024-04-13T05:53:58.291825+00:00 19994330.278999920934 29000000.025999959558 27869999.967000011355 3966246.131000041962 60413.245825038 2024-04-13T05:53:59.283328+00:00 19994330.277000069618 28999999.998000029474 27870000.057999968529 3967309.950999975204 60413.245836698 2024-04-13T05:54:00.290704+00:00 19994330.281999949366 28999999.998000029474 27869999.980999950320 3964053.934999942780 60413.245848168 2024-04-13T05:54:01.281711+00:00 19994330.276000019163 28999999.978000041097 27870000.004000071436 3965308.008000016212 60413.245859827 2024-04-13T05:54:02.289086+00:00 19994330.278000000864 29000000.031999949366 27869999.939000010490 3962682.031000018120 60413.245871297 2024-04-13T05:54:03.280093+00:00 19994330.274999979883 28999999.978000041097 27870000.006999969482 3963299.922000051010 60413.245882957 2024-04-13T05:54:04.287469+00:00 19994330.279000040144 29000000.024999979883 27870000.054999951273 3967119.074999928009 60413.245894433 2024-04-13T05:54:05.278972+00:00 19994330.278000000864 28999999.952999949455 27869999.971999999136 3962838.042999982834 60413.245906086 2024-04-13T05:54:06.285851+00:00 19994330.279000040144 29000000.018000010401 27869999.973000049591 3963046.960000038147 60413.245917746 2024-04-13T05:54:07.293226+00:00 19994330.280999898911 29000000.027000069618 27870000.059000018984 3964522.037000060081 60413.245929222 2024-04-13T05:54:08.284729+00:00 19994330.274000048637 29000000.009999990463 27869999.986999988556 3963508.001999973785 60413.245940875 2024-04-13T05:54:09.291608+00:00 19994330.280000001192 28999999.970000028610 27869999.988999959081 3961632.003000020981 60413.245952351 2024-04-13T05:54:10.283112+00:00 19994330.276000000536 28999999.996999979019 27869999.988000039011 3962150.939000010025 60413.245964005 2024-04-13T05:54:11.289991+00:00 19994330.276999998838 29000000.019999980927 27870000.044000029564 3962709.063999890815 60413.245975480 2024-04-13T05:54:12.281494+00:00 19994330.278999999166 28999999.985000010580 27869999.986999988556 3963440.906000018120 60413.245987140 2024-04-13T05:54:13.288869+00:00 19994330.280000001192 28999999.983999971300 27869999.954999919981 3960133.080000042915 60413.245998610 2024-04-13T05:54:14.279877+00:00 19994330.276999998838 29000000.047000050545 27870000.072000030428 3965373.012000000104 60413.246010269 2024-04-13T05:54:15.287251+00:00 19994330.278000000864 28999999.953999999911 27869999.977000001818 3962712.978000000119 60413.246021739 2024-04-13T05:54:16.278258+00:00 19994330.277000010014 29000000.046999931335 27870000.052999999374 3963703.020000000019 60413.246033398 2024-04-13T05:54:17.285634+00:00 19994330.278999980539 28999999.963000059128 27869999.927999999374 3969928.014999999199 60413.246045052 2024-04-13T05:54:18.292513+00:00 19994330.278000030667 29000000.039000000805 27870000.001999989152 3968579.020000000019 60413.246056528 2024-04-13T05:54:19.284016+00:00 19994330.278000000864 28999999.975000001490 27869999.967999991030 3965406.995999998879 60413.246068181 2024-04-13T05:54:20.290896+00:00 19994330.278999980539 28999999.996999990195 27870000.054000020027 3963855.977000001818 60413.246079657 2024-04-13T05:54:21.282399+00:00 19994330.278000000864 28999999.968000009656 27870000.000000000000 3967204.019000000786 60413.246091317 2024-04-13T05:54:22.289774+00:00 19994330.277000010014 29000000.046000000089 27869999.995000001043 3964327.967999995220 60413.246102787 2024-04-13T05:54:23.280781+00:00 19994330.278000000864 28999999.959999978542 27869999.970999989659 3960937.950000002980 60413.246114446 2024-04-13T05:54:24.288157+00:00 19994330.279999971390 29000000.008000019938 27869999.994000021368 3966036.957000001799 60413.246125916 2024-04-13T05:54:25.279165+00:00 19994330.277000010014 29000000.013999998569 27869999.977999988943 3963937.126999997068 60413.246137576 2024-04-13T05:54:26.286539+00:00 19994330.277000010014 29000000.029999971390 27870000.029999971390 3964100.865000002086 60413.246149045 2024-04-13T05:54:27.277546+00:00 19994330.278000000864 28999999.966000020504 27870000.015000049025 3962474.118000001181 60413.246160705 2024-04-13T05:54:28.284921+00:00 19994330.278000000864 28999999.970000028610 27869999.979999959469 3962479.021999999881 60413.246172359 2024-04-13T05:54:29.291801+00:00 19994330.279000040144 29000000.029999971390 27869999.998000029474 3962612.901000001002 60413.246183835 2024-04-13T05:54:30.283304+00:00 19994330.278999980539 29000000.019999980927 27870000.038999971002 3963234.050999999046 60413.246195494 2024-04-13T05:54:31.290679+00:00 19994330.274999979883 28999999.993000030518 27870000.008999999613 3968697.033999993932 60413.246206964 2024-04-13T05:54:32.281686+00:00 19994330.281000021845 28999999.996999979019 27869999.981999989599 3961979.988000005018 60413.246218624 2024-04-13T05:54:33.289061+00:00 19994330.274999979883 28999999.969000041485 27869999.975000079721 3964216.986000000965 60413.246230099 2024-04-13T05:54:34.280564+00:00 19994330.282000008970 29000000.037999991328 27870000.005999919027 3965316.976999998093 60413.246241759 2024-04-13T05:54:35.287940+00:00 19994330.274999979883 29000000.014999989420 27870000.000000000000 3963978.954999998212 60413.246253229 2024-04-13T05:54:36.278947+00:00 19994330.280000090599 28999999.983000040054 27870000.000000000000 3965156.989000007976 60413.246264888 2024-04-13T05:54:37.286322+00:00 19994330.275999899954 28999999.995000001043 27870000.037999991328 3963311.018999993801 60413.246276358 2024-04-13T05:54:38.277329+00:00 19994330.279000040144 28999999.977000001818 27869999.984000090510 3964210.003999993205 60413.246288017 2024-04-13T05:54:39.284705+00:00 19994330.276999950409 29000000.004999998957 27869999.981999989599 3964386.042000011075 60413.246299671 2024-04-13T05:54:40.291584+00:00 19994330.277000069618 29000000.004999998957 27870000.003999948502 3965179.997999995947 60413.246311147 2024-04-13T05:54:41.283087+00:00 19994330.278000000864 29000000.013999938965 27869999.988000039011 3962198.968999996781 60413.246322806 2024-04-13T05:54:42.290462+00:00 19994330.278999920934 28999999.961000081152 27870000.026999950409 3965402.067000002135 60413.246334276 2024-04-13T05:54:43.281469+00:00 19994330.279000040144 29000000.037999991328 27870000.006000038236 3966533.953999996185 60413.246345936 2024-04-13T05:54:44.288844+00:00 19994330.276000019163 29000000.023999929428 27869999.998000029474 3963103.024000003934 60413.246357406 2024-04-13T05:54:45.279852+00:00 19994330.279000040144 28999999.947000030428 27869999.949999928474 3966814.857000008225 60413.246369065 2024-04-13T05:54:46.287227+00:00 19994330.275999899954 28999999.996000051498 27870000.026000019163 3962090.105999990832 60413.246380541 2024-04-13T05:54:47.278730+00:00 19994330.280000090599 29000000.001999970526 27869999.962999939919 3967185.063999996055 60413.246392195 2024-04-13T05:54:48.285609+00:00 19994330.278000000864 29000000.032999988645 27870000.057000041008 3963522.020000011194 60413.246403854 2024-04-13T05:54:49.292985+00:00 19994330.278000000864 28999999.993999961764 27869999.973000049591 3966700.838999987114 60413.246415324 2024-04-13T05:54:50.283992+00:00 19994330.278000000864 28999999.973000049591 27869999.990000009537 3968653.125000000000 60413.246426983 2024-04-13T05:54:51.291367+00:00 19994330.276999950409 29000000.033999919891 27869999.991999980062 3963022.075000017881 60413.246438453 2024-04-13T05:54:52.282374+00:00 19994330.279999971390 28999999.973000049591 27870000.006999969482 3965179.850999981165 60413.246450113 2024-04-13T05:54:53.289749+00:00 19994330.276000019163 29000000.032000061125 27870000.061999998987 3959717.083000003826 60413.246461583 2024-04-13T05:54:54.280757+00:00 19994330.279000040144 28999999.979999899864 27869999.914999999106 3961925.944000006188 60413.246473243 2024-04-13T05:54:55.288132+00:00 19994330.278000000864 28999999.982000000775 27870000.028999991715 3960116.007999985944 60413.246484712 2024-04-13T05:54:56.279139+00:00 19994330.278000000864 29000000.015999998897 27869999.999000009149 3962868.969000012148 60413.246496372 2024-04-13T05:54:57.286514+00:00 19994330.281000021845 29000000.015999998897 27870000.004999980330 3966247.025000005960 60413.246507842 2024-04-13T05:54:58.277521+00:00 19994330.273999929428 28999999.999999988824 27869999.994000021368 3962972.136000006925 60413.246519501 2024-04-13T05:54:59.284896+00:00 19994330.279999971390 28999999.998000029474 27869999.981000009924 3962709.921000003815 60413.246531155 2024-04-13T05:55:00.291776+00:00 19994330.278000000864 28999999.977000001818 27870000.067999988794 3962468.993999987841 60413.246542631 2024-04-13T05:55:01.283279+00:00 19994330.279000040144 29000000.042999979109 27870000.037999991328 3965042.993999987841 60413.246554290 2024-04-13T05:55:02.290654+00:00 19994330.276000019163 28999999.974000010639 27869999.916000038385 3960625.006000012159 60413.246565760 2024-04-13T05:55:03.281661+00:00 19994330.276999998838 28999999.985000010580 27870000.035999950022 3965648.872999995947 60413.246577419 2024-04-13T05:55:04.289036+00:00 19994330.276000000536 29000000.006999969482 27869999.980000019073 3961784.067999988794 60413.246588890 2024-04-13T05:55:05.280044+00:00 19994330.278999991715 28999999.981000009924 27869999.994000021368 3962365.968000025023 60413.246600549 2024-04-13T05:55:06.287419+00:00 19994330.278999999166 29000000.025000039488 27870000.014999989420 3965078.074000000954 60413.246612019 2024-04-13T05:55:07.278426+00:00 19994330.280999999493 28999999.949999991804 27870000.029999971390 3962108.021999984980 60413.246623678 2024-04-13T05:55:08.285801+00:00 19994330.273999989033 29000000.050999999046 27869999.967000011355 3963308.962000011932 60413.246635148 2024-04-13T05:55:09.276808+00:00 19994330.281000021845 28999999.967999991030 27869999.949000000954 3961478.989999980200 60413.246646808 2024-04-13T05:55:10.284184+00:00 19994330.275000009686 29000000.022000011057 27870000.045000020415 3963514.063000022899 60413.246658461 2024-04-13T05:55:11.291063+00:00 19994330.278000000864 28999999.987999979407 27870000.008999940008 3964714.924999982119 60413.246669937 2024-04-13T05:55:12.282566+00:00 19994330.280000001192 29000000.054999951273 27870000.012000080198 3968938.041999996174 60413.246681591 2024-04-13T05:55:13.289447+00:00 19994330.276999980211 28999999.999000068754 27870000.006999969482 3968257.000000000000 60413.246693066 2024-04-13T05:55:14.280948+00:00 19994330.280000001192 28999999.995999928564 27870000.024000048637 3967242.004999995232 60413.246704726 2024-04-13T05:55:15.288324+00:00 19994330.276999980211 28999999.975000020117 27869999.947999950498 3967460.965000004042 60413.246716196 2024-04-13T05:55:16.279331+00:00 19994330.275000039488 29000000.014000058174 27870000.004999998957 3969307.005000025034 60413.246727855 2024-04-13T05:55:17.286706+00:00 19994330.281000021845 28999999.995999928564 27870000.034000039101 3967196.990999997128 60413.246739325 2024-04-13T05:55:18.277713+00:00 19994330.276999950409 29000000.021000031382 27870000.013999938965 3968274.037999988068 60413.246750985 2024-04-13T05:55:19.285088+00:00 19994330.278000000864 28999999.937000039965 27869999.953999999911 3963474.979999988806 60413.246762644 2024-04-13T05:55:20.292463+00:00 19994330.279000040144 29000000.047999981791 27870000.049000021070 3966872.804000020027 60413.246774114 2024-04-13T05:55:21.283471+00:00 19994330.275999959558 28999999.962999939919 27869999.947999950498 3967287.223000019789 60413.246785774 2024-04-13T05:55:22.290846+00:00 19994330.279000040144 29000000.011000040919 27870000.008000019938 3965594.928999959957 60413.246797244 2024-04-13T05:55:23.281853+00:00 19994330.276999950409 28999999.986000061035 27869999.960000038147 3964369.141000031959 60413.246808903 2024-04-13T05:55:24.289228+00:00 19994330.281000021845 28999999.990999940783 27869999.991000059992 3965643.972000002861 60413.246820373 2024-04-13T05:55:25.280235+00:00 19994330.277000010014 29000000.034999970347 27870000.019999980927 3966875.807999968994 60413.246832033 2024-04-13T05:55:26.287610+00:00 19994330.278999980539 28999999.971000079066 27869999.997999910265 3967567.129000008106 60413.246843508 2024-04-13T05:55:27.279114+00:00 19994330.277000010014 29000000.028000000864 27870000.046000000089 3965856.930000007153 60413.246855162 2024-04-13T05:55:28.285993+00:00 19994330.277000010014 28999999.985000010580 27870000.002000089735 3964502.045000017155 60413.246866638 2024-04-13T05:55:29.277496+00:00 19994330.278000000864 29000000.021999958903 27869999.997999910265 3963353.009999989998 60413.246878291 2024-04-13T05:55:30.284376+00:00 19994330.281000021845 28999999.953999999911 27869999.981999989599 3966692.919999957085 60413.246889951 2024-04-13T05:55:31.291751+00:00 19994330.273999929428 29000000.034999970347 27869999.939000010490 3962516.024000049103 60413.246901426 2024-04-13T05:55:32.283254+00:00 19994330.280000090599 28999999.989999998361 27870000.052000001073 3967525.024999976158 60413.246913080 2024-04-13T05:55:33.290133+00:00 19994330.278000000864 29000000.000999990851 27870000.011999990791 3965752.014999986161 60413.246924556 2024-04-13T05:55:34.281636+00:00 19994330.274999979883 29000000.013999998569 27870000.000000000000 3965808.029000043869 60413.246936209 2024-04-13T05:55:35.288515+00:00 19994330.279000040144 28999999.986000020057 27869999.980000019073 3965193.992999970913 60413.246947685 2024-04-13T05:55:36.280018+00:00 19994330.278999920934 29000000.025999989361 27870000.024999979883 3963063.064000010025 60413.246959345 2024-04-13T05:55:37.287394+00:00 19994330.281000021845 29000000.006999999285 27870000.021000001580 3961932.923999965191 60413.246970815 2024-04-13T05:55:38.278401+00:00 19994330.276999950409 28999999.972999989986 27869999.964999999851 3959658.053000032902 60413.246982474 2024-04-13T05:55:39.285776+00:00 19994330.276000019163 29000000.004000011832 27870000.005000028759 3961556.923999965191 60413.246993944 2024-04-13T05:55:40.276783+00:00 19994330.279999971390 28999999.995000001043 27869999.991999980062 3962298.971000016201 60413.247005604 2024-04-13T05:55:41.284159+00:00 19994330.276000019163 29000000.005999978632 27870000.026000019163 3962891.185000001919 60413.247017257 2024-04-13T05:55:42.291038+00:00 19994330.278000000864 28999999.974000040442 27869999.972999989986 3964554.804000020027 60413.247028733 2024-04-13T05:55:43.282541+00:00 19994330.278000000864 29000000.010999981314 27869999.995000001043 3959452.103999971878 60413.247040387 2024-04-13T05:55:44.289420+00:00 19994330.282000061125 29000000.027000010014 27870000.018000010401 3963195.981000006199 60413.247051863 2024-04-13T05:55:45.280923+00:00 19994330.274999979883 28999999.983999971300 27869999.958999991417 3963453.980000019073 60413.247063516 2024-04-13T05:55:46.287803+00:00 19994330.276000019163 29000000.002000030130 27870000.022000011057 3962855.031000018120 60413.247074992 2024-04-13T05:55:47.279306+00:00 19994330.276999950409 29000000.018999990076 27870000.016999959946 3964197.062999964226 60413.247086652 2024-04-13T05:55:48.286681+00:00 19994330.281000021845 28999999.973999980837 27869999.993000030518 3967590.847000002861 60413.247098121 2024-04-13T05:55:49.277688+00:00 19994330.278000000864 29000000.004000071436 27869999.959999978542 3959770.070999979973 60413.247109781 2024-04-13T05:55:50.285063+00:00 19994330.284000039101 28999999.996999979019 27870000.079999979585 3963090.944000006188 60413.247121251 2024-04-13T05:55:51.276070+00:00 19994330.271000031382 29000000.004999998957 27869999.968999978155 3965318.076000034809 60413.247132910 2024-04-13T05:55:52.283446+00:00 19994330.276999950409 28999999.995000001043 27869999.978000041097 3959774.996999979019 60413.247144564 2024-04-13T05:55:53.290325+00:00 19994330.278000000864 28999999.995000001043 27870000.042999979109 3965307.920000017155 60413.247156040 2024-04-13T05:55:54.281828+00:00 19994330.276999950409 29000000.018000010401 27869999.909999970347 3963074.060000001919 60413.247167699 2024-04-13T05:55:55.289203+00:00 19994330.282000061125 28999999.970999959856 27870000.071000099182 3960052.061999977101 60413.247179169 2024-04-13T05:55:56.280211+00:00 19994330.276999998838 29000000.011999960989 27869999.951999899000 3962166.893999993801 60413.247190828 2024-04-13T05:55:57.287586+00:00 19994330.278000000864 28999999.955000039190 27870000.008000019938 3958813.055000007153 60413.247202304 2024-04-13T05:55:58.279089+00:00 19994330.276999998838 29000000.029999971390 27869999.995000001043 3964030.134000002872 60413.247213958 2024-04-13T05:55:59.285968+00:00 19994330.276999998838 29000000.040000081062 27870000.018000010401 3965599.891000031959 60413.247225434 2024-04-13T05:56:00.277471+00:00 19994330.276999998838 28999999.959999918938 27870000.008000019938 3969080.898000001907 60413.247237087 2024-04-13T05:56:01.284351+00:00 19994330.280000001192 29000000.050000071526 27870000.013999938965 3959772.128999948967 60413.247248747 2024-04-13T05:56:02.291726+00:00 19994330.278000000864 28999999.969999909401 27869999.943000078201 3962927.895000040997 60413.247260217 2024-04-13T05:56:03.282733+00:00 19994330.279000010341 28999999.996000051498 27870000.047999981791 3960394.990000010002 60413.247271876 2024-04-13T05:56:04.290108+00:00 19994330.276999980211 28999999.998000029474 27869999.967000011355 3963072.053999959957 60413.247283346 2024-04-13T05:56:05.281115+00:00 19994330.278000000864 28999999.990000009537 27870000.057999968529 3966230.975000023842 60413.247295006 2024-04-13T05:56:06.288490+00:00 19994330.279000010341 28999999.985000010580 27869999.940000060946 3961291.955999969970 60413.247306475 2024-04-13T05:56:07.279498+00:00 19994330.277000010014 29000000.028000000864 27870000.080999970436 3965345.930999993812 60413.247318135 2024-04-13T05:56:08.286873+00:00 19994330.280000001192 29000000.036999940872 27869999.965000029653 3961581.130000054836 60413.247329605 2024-04-13T05:56:09.277880+00:00 19994330.276999980211 28999999.960999999195 27869999.970999959856 3958112.989999949932 60413.247341265 2024-04-13T05:56:10.285255+00:00 19994330.274999979883 29000000.026000000536 27869999.988000001758 3961002.069000006188 60413.247352735 2024-04-13T05:56:11.276262+00:00 19994330.277000010014 28999999.962000001222 27870000.028000000864 3957147.867000042927 60413.247364394 2024-04-13T05:56:12.283637+00:00 19994330.278000000864 29000000.025999989361 27869999.989000000060 3959457.083999990951 60413.247376054 2024-04-13T05:56:13.291013+00:00 19994330.284000039101 29000000.001000020653 27870000.040999989957 3960582.005999981891 60413.247387523 2024-04-13T05:56:14.282020+00:00 19994330.277000010014 28999999.989999979734 27869999.974999990314 3962000.012000023853 60413.247399183 2024-04-13T05:56:15.289395+00:00 19994330.276999950409 28999999.985000010580 27870000.001000020653 3960600.955999969970 60413.247410653 2024-04-13T05:56:16.280403+00:00 19994330.278000000864 29000000.028000000864 27869999.988999988884 3958588.061999977101 60413.247422312 2024-04-13T05:56:17.287778+00:00 19994330.276000019163 28999999.969000011683 27869999.981000009924 3960968.998000026215 60413.247433782 2024-04-13T05:56:18.278785+00:00 19994330.277000010014 29000000.013999998569 27870000.007999990135 3961082.000999987125 60413.247445442 2024-04-13T05:56:19.286160+00:00 19994330.278000000864 29000000.019999980927 27870000.027000010014 3959346.972000002861 60413.247456911 2024-04-13T05:56:20.277167+00:00 19994330.279999971390 28999999.963999990374 27869999.977000001818 3961784.997000039089 60413.247468571 2024-04-13T05:56:21.284542+00:00 19994330.277000010014 29000000.035000029951 27870000.028000000864 3959937.058999956120 60413.247480047 2024-04-13T05:56:22.276046+00:00 19994330.275999959558 28999999.958000000566 27869999.991000000387 3961030.016000031959 60413.247491701 2024-04-13T05:56:23.282925+00:00 19994330.280000090599 29000000.036000009626 27869999.959999978542 3963061.965999960899 60413.247503360 2024-04-13T05:56:24.290300+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3963364.774000049103 60413.247514830 2024-04-13T05:56:25.281307+00:00 19994330.278999920934 29000000.022999998182 27869999.995000001043 3964007.296000003815 60413.247526489 2024-04-13T05:56:26.288683+00:00 19994330.278000000864 28999999.957000020891 27870000.013000011444 3961331.927999972831 60413.247537965 2024-04-13T05:56:27.280185+00:00 19994330.280000090599 29000000.062999960035 27870000.060999989510 3960658.911000012886 60413.247549619 2024-04-13T05:56:28.287065+00:00 19994330.273999929428 28999999.937999960035 27869999.939000070095 3959947.060999989975 60413.247561094 2024-04-13T05:56:29.278568+00:00 19994330.279000040144 28999999.988000039011 27870000.012999888510 3963321.031000018120 60413.247572754 2024-04-13T05:56:30.285943+00:00 19994330.276999950409 29000000.019999980927 27869999.966000080109 3963799.888999938965 60413.247584224 2024-04-13T05:56:31.276950+00:00 19994330.282000061125 29000000.028000000864 27870000.044000029564 3962207.103000044823 60413.247595883 2024-04-13T05:56:32.284326+00:00 19994330.274999979883 28999999.960000038147 27869999.934999939054 3961178.008000016212 60413.247607353 2024-04-13T05:56:33.275333+00:00 19994330.279999971390 29000000.024999979883 27869999.996999979019 3961958.005999923218 60413.247619013 2024-04-13T05:56:34.282708+00:00 19994330.279000040144 28999999.995000001043 27870000.065999981016 3967990.962000011932 60413.247630666 2024-04-13T05:56:35.289587+00:00 19994330.276000019163 28999999.986999988556 27869999.980000019073 3959095.883000016212 60413.247642142 2024-04-13T05:56:36.281090+00:00 19994330.276999950409 29000000.029000040144 27869999.981999989599 3961372.105000019073 60413.247653796 2024-04-13T05:56:37.287970+00:00 19994330.276999950409 28999999.971999999136 27870000.024000048637 3966602.945999979973 60413.247665272 2024-04-13T05:56:38.279473+00:00 19994330.280000090599 29000000.031000021845 27870000.024999979883 3962347.045000075828 60413.247676925 2024-04-13T05:56:39.286352+00:00 19994330.276999950409 28999999.965999960899 27869999.934000018984 3963995.041999936104 60413.247688401 2024-04-13T05:56:40.277855+00:00 19994330.276999950409 29000000.037000060081 27870000.051999930292 3961922.917000054847 60413.247700061 2024-04-13T05:56:41.285230+00:00 19994330.279000040144 28999999.993999961764 27869999.986000061035 3967046.055999993812 60413.247711530 2024-04-13T05:56:42.276238+00:00 19994330.279000040144 29000000.000999931246 27870000.011999960989 3968002.944999932777 60413.247723190 2024-04-13T05:56:43.283613+00:00 19994330.276999950409 28999999.977000001818 27869999.985000010580 3962247.968999981880 60413.247734844 2024-04-13T05:56:44.290492+00:00 19994330.281000021845 28999999.990000009537 27870000.039999961853 3962268.060000061989 60413.247746320 2024-04-13T05:56:45.281995+00:00 19994330.276999950409 29000000.045000080019 27870000.004000071436 3962534.031000018120 60413.247757973 2024-04-13T05:56:46.288874+00:00 19994330.276000019163 28999999.999000001699 27869999.947999950498 3963606.006999969017 60413.247769449 2024-04-13T05:56:47.280377+00:00 19994330.276000019163 28999999.967999998480 27869999.989000078291 3963148.962000011932 60413.247781103 2024-04-13T05:56:48.287257+00:00 19994330.279999971390 29000000.008999988437 27870000.042999979109 3962741.044999957085 60413.247792578 2024-04-13T05:56:49.278760+00:00 19994330.282000061125 29000000.037000019103 27870000.022999998182 3961930.927999972831 60413.247804238 2024-04-13T05:56:50.286134+00:00 19994330.272999998182 28999999.947000000626 27869999.930999990553 3962013.163000106812 60413.247815708 2024-04-13T05:56:51.277142+00:00 19994330.280000001192 29000000.022999998182 27870000.019000008702 3961849.819000006188 60413.247827367 2024-04-13T05:56:52.284517+00:00 19994330.276999998838 29000000.032000008970 27870000.047999989241 3961894.095999956131 60413.247838837 2024-04-13T05:56:53.275525+00:00 19994330.278999999166 28999999.972999989986 27869999.930000010878 3960701.995000004768 60413.247850496 2024-04-13T05:56:54.282900+00:00 19994330.275999989361 28999999.996999979019 27870000.043999999762 3963939.983999968041 60413.247862150 2024-04-13T05:56:55.289779+00:00 19994330.280000001192 28999999.988000039011 27869999.965999990702 3964030.060999989975 60413.247873626 2024-04-13T05:56:56.281282+00:00 19994330.279000010341 29000000.002999961376 27870000.016999989748 3965189.932999968994 60413.247885280 2024-04-13T05:56:57.288162+00:00 19994330.274999979883 29000000.022000011057 27869999.995000030845 3961003.953000069130 60413.247896755 2024-04-13T05:56:58.279665+00:00 19994330.279000010341 28999999.991999980062 27870000.032999988645 3966363.062000035774 60413.247908415 2024-04-13T05:56:59.287039+00:00 19994330.279000010341 28999999.988000039011 27869999.978999968618 3965018.981999992859 60413.247919885 2024-04-13T05:57:00.278047+00:00 19994330.275999989361 28999999.978999968618 27869999.991000000387 3959673.097000002861 60413.247931544 2024-04-13T05:57:01.285422+00:00 19994330.278999980539 29000000.000999990851 27869999.981999989599 3963312.929999948014 60413.247943014 2024-04-13T05:57:02.276430+00:00 19994330.278000000864 29000000.011000040919 27870000.026000019163 3959809.034000039101 60413.247954674 2024-04-13T05:57:03.283805+00:00 19994330.278000000864 29000000.011999960989 27869999.995999988168 3958223.881999969017 60413.247966144 2024-04-13T05:57:04.274812+00:00 19994330.277000010014 28999999.962000008672 27870000.019999980927 3959088.059999942780 60413.247977803 2024-04-13T05:57:05.282187+00:00 19994330.278000000864 29000000.041000008583 27870000.043000038713 3959344.044000030030 60413.247989463 2024-04-13T05:57:06.289562+00:00 19994330.278999980539 28999999.990000009537 27869999.912000000477 3959480.984000086784 60413.248000932 2024-04-13T05:57:07.280569+00:00 19994330.279000040144 28999999.980999950320 27869999.982999980450 3963483.856999992859 60413.248012592 2024-04-13T05:57:08.287944+00:00 19994330.278999980539 29000000.045000080019 27870000.069000009447 3963820.092999935150 60413.248024062 2024-04-13T05:57:09.278952+00:00 19994330.278999980539 28999999.987999919802 27869999.973000049591 3962853.042999982834 60413.248035721 2024-04-13T05:57:10.286327+00:00 19994330.272000011057 28999999.980000019073 27870000.006999969482 3957747.955000042915 60413.248047197 2024-04-13T05:57:11.277830+00:00 19994330.279999971390 29000000.000000000000 27869999.970000028610 3961360.940999985207 60413.248058851 2024-04-13T05:57:12.284709+00:00 19994330.280000030994 29000000.009999990463 27869999.985999941826 3960564.046000003815 60413.248070327 2024-04-13T05:57:13.276213+00:00 19994330.276000019163 28999999.968000050634 27870000.055000070482 3959828.016000031959 60413.248081980 2024-04-13T05:57:14.283092+00:00 19994330.279999971390 29000000.041999939829 27869999.972999930382 3958974.993999958038 60413.248093640 2024-04-13T05:57:15.290467+00:00 19994330.276000019163 28999999.966000080109 27870000.004000071436 3960354.986999989022 60413.248105110 2024-04-13T05:57:16.281474+00:00 19994330.277999941260 29000000.004999998957 27870000.030999898911 3962719.075999975204 60413.248116769 2024-04-13T05:57:17.288849+00:00 19994330.278000000864 29000000.034999970347 27869999.981999989599 3960011.984000086784 60413.248128239 2024-04-13T05:57:18.279857+00:00 19994330.280000090599 28999999.986000061035 27869999.948000069708 3963344.947999954224 60413.248139898 2024-04-13T05:57:19.287232+00:00 19994330.275999899954 28999999.949999928474 27870000.001999970526 3962525.921000003815 60413.248151374 2024-04-13T05:57:20.278735+00:00 19994330.281000021845 29000000.062000039965 27870000.065999981016 3959677.095000029076 60413.248163028 2024-04-13T05:57:21.285615+00:00 19994330.274999979883 28999999.972999930382 27869999.958999991417 3962644.056999921799 60413.248174503 2024-04-13T05:57:22.277118+00:00 19994330.280000090599 29000000.033000111580 27870000.006000038236 3964083.902000070084 60413.248186157 2024-04-13T05:57:23.283996+00:00 19994330.272999998182 28999999.971999999136 27870000.014999989420 3962995.097999929916 60413.248197633 2024-04-13T05:57:24.275500+00:00 19994330.281000021845 29000000.004000011832 27869999.993000030518 3960117.001000047196 60413.248209293 2024-04-13T05:57:25.282875+00:00 19994330.284999970347 28999999.971999991685 27870000.031000021845 3956215.934000014793 60413.248220946 2024-04-13T05:57:26.289754+00:00 19994330.271999958903 28999999.996000010520 27870000.007999900728 3960594.006999969017 60413.248232422 2024-04-13T05:57:27.281258+00:00 19994330.278000000864 29000000.014999989420 27869999.986000001431 3961274.976000071038 60413.248244082 2024-04-13T05:57:28.288633+00:00 19994330.279000040144 29000000.005000028759 27869999.960000000894 3955647.057999968994 60413.248255551 2024-04-13T05:57:29.279640+00:00 19994330.278000000864 28999999.994999971241 27870000.003000009805 3956143.896000028122 60413.248267211 2024-04-13T05:57:30.287015+00:00 19994330.276000019163 29000000.033000018448 27870000.060999989510 3964476.106999992859 60413.248278681 2024-04-13T05:57:31.278022+00:00 19994330.278000000864 28999999.953999970108 27869999.929000020027 3962532.884999989998 60413.248290340 2024-04-13T05:57:32.285397+00:00 19994330.279999971390 29000000.028000000864 27870000.007999990135 3960782.094999908935 60413.248301810 2024-04-13T05:57:33.276405+00:00 19994330.276999950409 28999999.985000010580 27869999.972999989986 3960175.000000000000 60413.248313470 2024-04-13T05:57:34.283780+00:00 19994330.277000069618 29000000.009999990463 27870000.029000010341 3958930.009000062943 60413.248324946 2024-04-13T05:57:35.275283+00:00 19994330.278999920934 28999999.987000048161 27870000.000999990851 3960262.916000009049 60413.248336599 2024-04-13T05:57:36.282162+00:00 19994330.277000069618 29000000.025999959558 27870000.008000019938 3964158.041999936104 60413.248348258 2024-04-13T05:57:37.289537+00:00 19994330.278000000864 29000000.023999989033 27870000.025999959558 3964057.031000018120 60413.248359734 2024-04-13T05:57:38.281041+00:00 19994330.278999920934 28999999.961000028998 27869999.953000009060 3962476.017000079155 60413.248371388 2024-04-13T05:57:39.287920+00:00 19994330.282000061125 29000000.019999980927 27870000.021000031382 3967479.882999897003 60413.248382864 2024-04-13T05:57:40.279423+00:00 19994330.271999958903 29000000.033000048250 27870000.013999998569 3962358.104000092018 60413.248394517 2024-04-13T05:57:41.286302+00:00 19994330.279000040144 28999999.952000018209 27869999.939000010490 3965364.005999923218 60413.248405993 2024-04-13T05:57:42.277804+00:00 19994330.276999950409 29000000.012999888510 27870000.076999958605 3964325.044000030030 60413.248417653 2024-04-13T05:57:43.285180+00:00 19994330.281000021845 28999999.992000099272 27869999.981999989599 3959562.917999982834 60413.248429122 2024-04-13T05:57:44.276188+00:00 19994330.276999998838 29000000.001999970526 27869999.998000029474 3958347.985000013839 60413.248440782 2024-04-13T05:57:45.283563+00:00 19994330.278999999166 29000000.000000000000 27869999.955999970436 3961824.082000017166 60413.248452252 2024-04-13T05:57:46.274570+00:00 19994330.275000009686 28999999.981999989599 27869999.989000078291 3963782.911999940872 60413.248463911 2024-04-13T05:57:47.281945+00:00 19994330.278999999166 29000000.028999920934 27870000.084999918938 3963026.981000065804 60413.248475571 2024-04-13T05:57:48.289321+00:00 19994330.276999998838 28999999.967000011355 27869999.907000061125 3964307.065999985207 60413.248487041 2024-04-13T05:57:49.280328+00:00 19994330.280999988317 29000000.016000028700 27870000.028999920934 3964831.000000000000 60413.248498700 2024-04-13T05:57:50.287703+00:00 19994330.279000010341 29000000.036000009626 27870000.020000100136 3962999.958000063896 60413.248510176 2024-04-13T05:57:51.279206+00:00 19994330.278000000864 28999999.985000010580 27870000.016999959946 3962363.028999925125 60413.248521830 2024-04-13T05:57:52.286085+00:00 19994330.275999989361 28999999.972999930382 27870000.016000028700 3965796.991999983788 60413.248533305 2024-04-13T05:57:53.277588+00:00 19994330.277000010014 29000000.024000048637 27870000.007999900728 3961891.013000010978 60413.248544959 2024-04-13T05:57:54.284468+00:00 19994330.278000000864 28999999.986999988556 27869999.986000061035 3962975.021000028122 60413.248556435 2024-04-13T05:57:55.275971+00:00 19994330.278000000864 29000000.001999970526 27869999.983999971300 3968813.026000022888 60413.248568089 2024-04-13T05:57:56.282850+00:00 19994330.280000001192 29000000.014000058174 27870000.000000000000 3964700.921000003815 60413.248579565 2024-04-13T05:57:57.274353+00:00 19994330.278999980539 28999999.990999940783 27870000.055000070482 3959792.992999910843 60413.248591218 2024-04-13T05:57:58.281232+00:00 19994330.276000019163 28999999.990000009537 27869999.921999931335 3962376.975000023842 60413.248602877 2024-04-13T05:57:59.288608+00:00 19994330.276000019163 29000000.006000038236 27870000.032999988645 3962260.068000078201 60413.248614348 2024-04-13T05:58:00.279615+00:00 19994330.278000000864 29000000.019999999553 27870000.018000010401 3959169.946999907028 60413.248626007 2024-04-13T05:58:01.286990+00:00 19994330.279999971390 28999999.971999999136 27869999.970000028610 3967240.080000042915 60413.248637483 2024-04-13T05:58:02.278493+00:00 19994330.278000000864 29000000.006000000983 27869999.988000039011 3961894.962000011932 60413.248649136 2024-04-13T05:58:03.285373+00:00 19994330.277000010014 29000000.003000009805 27869999.952999949455 3959710.003000020981 60413.248660612 2024-04-13T05:58:04.276876+00:00 19994330.277000010014 28999999.975999999791 27870000.072999950498 3958847.074999928009 60413.248672266 2024-04-13T05:58:05.283755+00:00 19994330.278999980539 29000000.030000001192 27869999.959000110626 3962268.846000074875 60413.248683741 2024-04-13T05:58:06.275258+00:00 19994330.274999979883 29000000.022999998182 27870000.028999999166 3962534.100000023842 60413.248695395 2024-04-13T05:58:07.282137+00:00 19994330.281000021845 28999999.962000008672 27870000.006000000983 3960747.961999893188 60413.248707055 2024-04-13T05:58:08.289513+00:00 19994330.278999980539 29000000.012999981642 27870000.013000000268 3965100.988000034820 60413.248718524 2024-04-13T05:58:09.280520+00:00 19994330.274999979883 29000000.018000010401 27870000.006000000983 3958623.037999988068 60413.248730184 2024-04-13T05:58:10.287894+00:00 19994330.280000090599 28999999.998000029474 27870000.043000001460 3962845.907000064850 60413.248741654 2024-04-13T05:58:11.278902+00:00 19994330.276999950409 28999999.970999959856 27869999.946000009775 3961675.090999960899 60413.248753313 2024-04-13T05:58:12.286277+00:00 19994330.279999971390 29000000.029000040144 27870000.007999990135 3969585.942999958992 60413.248764783 2024-04-13T05:58:13.277285+00:00 19994330.277000069618 28999999.965999960899 27869999.999000009149 3966031.023000001907 60413.248776443 2024-04-13T05:58:14.284660+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3963450.002000092994 60413.248787913 2024-04-13T05:58:15.275667+00:00 19994330.278999920934 29000000.013000011444 27870000.011000040919 3962161.034999967087 60413.248799572 2024-04-13T05:58:16.283042+00:00 19994330.277000069618 29000000.039999961853 27870000.005999978632 3965436.962999939919 60413.248811042 2024-04-13T05:58:17.274049+00:00 19994330.278000000864 28999999.968999978155 27869999.966000020504 3961933.071000099182 60413.248822702 2024-04-13T05:58:18.281424+00:00 19994330.278000000864 28999999.994000080973 27870000.028000000864 3961281.943999886978 60413.248834355 2024-04-13T05:58:19.288304+00:00 19994330.279999971390 28999999.986999988556 27869999.995999988168 3962622.000000000000 60413.248845831 2024-04-13T05:58:20.279807+00:00 19994330.279000040144 29000000.004999998957 27869999.998000029474 3960662.986000061035 60413.248857491 2024-04-13T05:58:21.287182+00:00 19994330.275999899954 28999999.990999940783 27869999.961999949068 3965777.080000042915 60413.248868960 2024-04-13T05:58:22.278189+00:00 19994330.277000069618 29000000.008000019938 27869999.991000000387 3971205.917999982834 60413.248880620 2024-04-13T05:58:23.285565+00:00 19994330.279000040144 29000000.004999998957 27870000.021000031382 3962918.921000003815 60413.248892096 2024-04-13T05:58:24.277068+00:00 19994330.274999979883 28999999.971000079066 27869999.959999978542 3964675.069000006188 60413.248903750 2024-04-13T05:58:25.283947+00:00 19994330.278999920934 29000000.066999908537 27870000.057000041008 3961891.951999903191 60413.248915225 2024-04-13T05:58:26.275450+00:00 19994330.282000061125 28999999.990000009537 27870000.014999989420 3961932.096000074875 60413.248926879 2024-04-13T05:58:27.282329+00:00 19994330.276999950409 28999999.950000051409 27869999.977000001818 3962978.957000017166 60413.248938355 2024-04-13T05:58:28.273832+00:00 19994330.274999979883 29000000.041999939829 27870000.049999948591 3961478.033999919891 60413.248950014 2024-04-13T05:58:29.281208+00:00 19994330.279000040144 28999999.988000039011 27869999.966000080109 3961789.037000060081 60413.248961668 2024-04-13T05:58:30.288087+00:00 19994330.276999950409 29000000.006999969482 27869999.995999928564 3962554.924000024796 60413.248973138 2024-04-13T05:58:31.279094+00:00 19994330.279000040144 28999999.980000019073 27870000.000000000000 3964924.025999904145 60413.248984797 2024-04-13T05:58:32.286469+00:00 19994330.279000040144 28999999.995000001043 27870000.031000021845 3966753.935000061989 60413.248996273 2024-04-13T05:58:33.277972+00:00 19994330.278999920934 29000000.019000049680 27869999.942000031471 3964440.080000042915 60413.249007926 2024-04-13T05:58:34.284851+00:00 19994330.275000099093 29000000.008000019938 27870000.064999941736 3960923.004999995232 60413.249019402 2024-04-13T05:58:35.276355+00:00 19994330.276999950409 28999999.992999911308 27869999.986999988556 3963326.083999990951 60413.249031056 2024-04-13T05:58:36.283234+00:00 19994330.279999971390 29000000.006000038236 27869999.942000031471 3956796.890999913216 60413.249042531 2024-04-13T05:58:37.274737+00:00 19994330.278000000864 28999999.993000000715 27870000.052999969572 3961437.010000110138 60413.249054185 2024-04-13T05:58:38.281616+00:00 19994330.278999999166 29000000.004000000656 27869999.961000081152 3964278.039999961853 60413.249065845 2024-04-13T05:58:39.288992+00:00 19994330.276000000536 29000000.026999998838 27870000.057999968529 3959476.919999957085 60413.249077321 2024-04-13T05:58:40.280495+00:00 19994330.276999998838 29000000.018999990076 27869999.963999990374 3962675.090000032913 60413.249088974 2024-04-13T05:58:41.287374+00:00 19994330.278999999166 28999999.974000021815 27870000.046000000089 3964693.990999937057 60413.249100444 2024-04-13T05:58:42.278381+00:00 19994330.276999998838 29000000.028999980539 27870000.009999990463 3964378.994000076782 60413.249112104 2024-04-13T05:58:43.285756+00:00 19994330.280000019819 28999999.955000009388 27869999.947999950498 3964212.921999930870 60413.249123579 2024-04-13T05:58:44.277260+00:00 19994330.280999988317 29000000.004999998957 27869999.995000001043 3959415.996000051033 60413.249135233 2024-04-13T05:58:45.284139+00:00 19994330.277000010014 29000000.012999981642 27870000.048999998719 3963658.115999998990 60413.249146709 2024-04-13T05:58:46.275642+00:00 19994330.275000009686 28999999.944999989122 27869999.910999998450 3963908.927999999840 60413.249158368 2024-04-13T05:58:47.283017+00:00 19994330.278999980539 29000000.049000021070 27870000.055000010878 3962432.074000000954 60413.249169838 2024-04-13T05:58:48.274024+00:00 19994330.277000010014 28999999.996999979019 27869999.981999978423 3965316.914999999106 60413.249181498 2024-04-13T05:58:49.281400+00:00 19994330.276999980211 28999999.988000039011 27869999.996000021696 3960583.098999998998 60413.249193151 2024-04-13T05:58:50.288278+00:00 19994330.280999988317 28999999.964999970049 27869999.975999981165 3965360.914000000805 60413.249204627 2024-04-13T05:58:51.279782+00:00 19994330.277000010014 29000000.012000020593 27870000.031000021845 3961274.989000000060 60413.249216281 2024-04-13T05:58:52.286661+00:00 19994330.280000030994 29000000.055000010878 27870000.023999989033 3961443.979999999981 60413.249227757 2024-04-13T05:58:53.278164+00:00 19994330.273999989033 28999999.952999949455 27869999.952000018209 3964137.008000000846 60413.249239410 2024-04-13T05:58:54.285043+00:00 19994330.284999970347 29000000.036000069231 27870000.089999970049 3959463.039999999106 60413.249250886 2024-04-13T05:58:55.276547+00:00 19994330.274000048637 28999999.998999949545 27869999.945999979973 3962993.927000001073 60413.249262545 2024-04-13T05:58:56.283922+00:00 19994330.276999950409 28999999.970000028610 27869999.977000061423 3961297.052999996115 60413.249274015 2024-04-13T05:58:57.274929+00:00 19994330.278000060469 29000000.013999938965 27869999.977000001818 3967576.096000000834 60413.249285675 2024-04-13T05:58:58.282304+00:00 19994330.279999971390 28999999.986000061035 27870000.065000001341 3963595.848000004888 60413.249297150 2024-04-13T05:58:59.273806+00:00 19994330.278000000864 29000000.034999970347 27869999.974999960512 3963142.041999996174 60413.249308804 2024-04-13T05:59:00.280687+00:00 19994330.277000010014 28999999.970000028610 27869999.995999988168 3961640.010999999940 60413.249320464 2024-04-13T05:59:01.288062+00:00 19994330.274999979883 29000000.004999998957 27869999.950000051409 3961427.973000004888 60413.249331939 2024-04-13T05:59:02.279565+00:00 19994330.282000008970 29000000.003000020981 27870000.012999951839 3964609.113999993075 60413.249343593 2024-04-13T05:59:03.286444+00:00 19994330.277000069618 28999999.985000010580 27870000.037999991328 3962430.993000001181 60413.249355069 2024-04-13T05:59:04.277947+00:00 19994330.278000000864 29000000.018999930471 27869999.973999980837 3963558.955999999773 60413.249366723 2024-04-13T05:59:05.284827+00:00 19994330.276999950409 28999999.986999988556 27870000.012000080198 3961705.969999998808 60413.249378198 2024-04-13T05:59:06.276330+00:00 19994330.276999950409 28999999.976000070572 27869999.985000010580 3961864.034000008833 60413.249389858 2024-04-13T05:59:07.283704+00:00 19994330.278000000864 29000000.020999908447 27870000.030999898911 3967589.019999995828 60413.249401328 2024-04-13T05:59:08.274712+00:00 19994330.281000021845 29000000.024000048637 27869999.994000080973 3969882.899000003934 60413.249412987 2024-04-13T05:59:09.282087+00:00 19994330.278000000864 28999999.998999949545 27870000.001999970526 3966994.047999992967 60413.249424457 2024-04-13T05:59:10.273095+00:00 19994330.274999979883 28999999.975000020117 27869999.975999951363 3962422.006999998819 60413.249436117 2024-04-13T05:59:11.280470+00:00 19994330.277000069618 29000000.022999998182 27869999.996000051498 3960236.986000000965 60413.249447770 2024-04-13T05:59:12.287349+00:00 19994330.279000040144 28999999.955999970436 27869999.971999999136 3963251.021999999881 60413.249459246 2024-04-13T05:59:13.278851+00:00 19994330.280999898911 29000000.027000069618 27870000.044999960810 3972339.005999996793 60413.249470900 2024-04-13T05:59:14.285730+00:00 19994330.279000040144 29000000.000999998301 27869999.995000001043 3959136.040000007022 60413.249482376 2024-04-13T05:59:15.277234+00:00 19994330.276000019163 29000000.065999999642 27870000.082000020891 3966999.930999993812 60413.249494035 2024-04-13T05:59:16.284610+00:00 19994330.276999950409 28999999.937000010163 27869999.976000070572 3966946.049999997020 60413.249505505 2024-04-13T05:59:17.275617+00:00 19994330.277000069618 28999999.975999999791 27869999.958999991417 3963991.060000001919 60413.249517164 2024-04-13T05:59:18.282992+00:00 19994330.279999971390 28999999.998000010848 27869999.986999988556 3965945.907000004780 60413.249528634 2024-04-13T05:59:19.273999+00:00 19994330.276000019163 29000000.026999980211 27870000.021999958903 3964465.995000004768 60413.249540294 2024-04-13T05:59:20.281375+00:00 19994330.278999920934 28999999.973000019789 27869999.973000049591 3962370.995999991894 60413.249551947 2024-04-13T05:59:21.288254+00:00 19994330.278000000864 29000000.015999998897 27869999.978999968618 3961622.013999999035 60413.249563423 2024-04-13T05:59:22.279757+00:00 19994330.276000019163 28999999.966999981552 27870000.021000031382 3968291.964000015985 60413.249575077 2024-04-13T05:59:23.286636+00:00 19994330.278000000864 29000000.062000039965 27870000.045000001788 3966498.044000000227 60413.249586552 2024-04-13T05:59:24.278139+00:00 19994330.278000000864 28999999.998999949545 27869999.984000001103 3966635.001999973785 60413.249598206 2024-04-13T05:59:25.285019+00:00 19994330.279000040144 28999999.989000018686 27869999.962999999523 3967133.979000002146 60413.249609682 2024-04-13T05:59:26.276522+00:00 19994330.279999971390 29000000.026000019163 27870000.002000000328 3964986.976000010967 60413.249621335 2024-04-13T05:59:27.283401+00:00 19994330.279999971390 28999999.994999948889 27870000.054000008851 3967807.060000001919 60413.249632811 2024-04-13T05:59:28.274904+00:00 19994330.274000048637 28999999.960000038147 27869999.986999988556 3965829.037999988068 60413.249644471 2024-04-13T05:59:29.282279+00:00 19994330.276999950409 28999999.990000009537 27869999.962999999523 3966088.948000013828 60413.249655941 2024-04-13T05:59:30.273286+00:00 19994330.280000090599 29000000.014999989420 27869999.981999989599 3967900.004000008106 60413.249667600 2024-04-13T05:59:31.280661+00:00 19994330.276999998838 28999999.970000028610 27869999.986999988556 3965274.927999972831 60413.249679254 2024-04-13T05:59:32.287541+00:00 19994330.278999999166 29000000.008999940008 27870000.076000031084 3965143.012000023853 60413.249690730 2024-04-13T05:59:33.279043+00:00 19994330.276999998838 29000000.039000030607 27869999.958999991417 3961602.958999990951 60413.249702383 2024-04-13T05:59:34.285923+00:00 19994330.280000001192 29000000.001000050455 27870000.025999959558 3963033.169999986887 60413.249713859 2024-04-13T05:59:35.277427+00:00 19994330.275999989361 28999999.980999950320 27869999.968000050634 3962654.955999999773 60413.249725519 2024-04-13T05:59:36.284802+00:00 19994330.277000010014 28999999.978000041097 27870000.001999970526 3961110.945000023115 60413.249736988 2024-04-13T05:59:37.275809+00:00 19994330.280000001192 29000000.026999950409 27869999.991999980062 3962072.044999986887 60413.249748648 2024-04-13T05:59:38.283184+00:00 19994330.280000001192 28999999.983000040054 27870000.006000038236 3959132.898999989033 60413.249760118 2024-04-13T05:59:39.274191+00:00 19994330.275999989361 29000000.008999940008 27870000.012999951839 3963008.003000020981 60413.249771778 2024-04-13T05:59:40.281567+00:00 19994330.278000000864 28999999.981000069529 27869999.975000020117 3964661.090000004042 60413.249783247 2024-04-13T05:59:41.272574+00:00 19994330.277000010014 29000000.024999979883 27870000.000000000000 3964927.040999978781 60413.249794907 2024-04-13T05:59:42.279949+00:00 19994330.276999980211 29000000.014999989420 27870000.019000049680 3964921.994000018109 60413.249806561 2024-04-13T05:59:43.286828+00:00 19994330.278000000864 28999999.970999959856 27870000.015999909490 3968136.953999996185 60413.249818031 2024-04-13T05:59:44.277835+00:00 19994330.281000021845 29000000.007000088692 27869999.938000079244 3966610.051999986172 60413.249829690 2024-04-13T05:59:45.285210+00:00 19994330.278000000864 29000000.026999950409 27870000.036999940872 3962818.988000005018 60413.249841166 2024-04-13T05:59:46.276714+00:00 19994330.274999979883 28999999.980000019073 27870000.049999948591 3968416.974000006914 60413.249852819 2024-04-13T05:59:47.283593+00:00 19994330.277000010014 29000000.008999940008 27870000.004000071436 3966254.935999989975 60413.249864295 2024-04-13T05:59:48.275096+00:00 19994330.280000030994 28999999.988000039011 27869999.939000010490 3967958.990999997128 60413.249875949 2024-04-13T05:59:49.281975+00:00 19994330.278000000864 28999999.973999980837 27870000.022999998182 3963850.037000000011 60413.249887425 2024-04-13T05:59:50.273479+00:00 19994330.278000000864 29000000.029000040144 27870000.004999998957 3968900.089000015985 60413.249899084 2024-04-13T05:59:51.280854+00:00 19994330.278999980539 28999999.995999999344 27869999.996999979019 3965055.861000000965 60413.249910737 2024-04-13T05:59:52.287733+00:00 19994330.277000010014 29000000.013999998569 27870000.044000029564 3969316.061999977101 60413.249922213 2024-04-13T05:59:53.279236+00:00 19994330.278000000864 28999999.978000000119 27869999.916999939829 3967374.979000031948 60413.249933867 2024-04-13T05:59:54.286115+00:00 19994330.276000019163 28999999.982999999076 27870000.022999998182 3966483.060000001919 60413.249945343 2024-04-13T05:59:55.277618+00:00 19994330.278999980539 29000000.045000001788 27870000.016000028700 3968823.051999986172 60413.249957002 2024-04-13T05:59:56.284993+00:00 19994330.281000021845 28999999.988999988884 27870000.031000021845 3968971.920000017155 60413.249968472 2024-04-13T05:59:57.276001+00:00 19994330.274999979883 29000000.000000000000 27869999.981999989599 3968072.067999958992 60413.249980132 2024-04-13T05:59:58.283376+00:00 19994330.279000040144 29000000.004000011832 27869999.978000041097 3967042.925999999046 60413.249991602 2024-04-13T05:59:59.274383+00:00 19994330.278000000864 29000000.011999990791 27869999.983999971300 3963385.057000041008 60413.250003261 2024-04-13T06:00:00.281758+00:00 19994330.276999950409 28999999.980000019073 27869999.996999979019 3968079.901999949943 60413.250014731 2024-04-13T06:00:01.272766+00:00 19994330.279000040144 28999999.986000001431 27870000.000999998301 3968013.089000045788 60413.250026390 2024-04-13T06:00:02.280141+00:00 19994330.281000021845 29000000.028999980539 27870000.096999999136 3971945.896999955177 60413.250038044 2024-04-13T06:00:03.287020+00:00 19994330.276999950409 29000000.001999970526 27869999.923000000417 3971512.147000014782 60413.250049520 2024-04-13T06:00:04.278523+00:00 19994330.274000048637 28999999.960000038147 27870000.000999998301 3968059.912000000011 60413.250061180 2024-04-13T06:00:05.285898+00:00 19994330.278999920934 29000000.006999969482 27870000.001999989152 3969250.041999996174 60413.250072649 2024-04-13T06:00:06.276905+00:00 19994330.276000019163 29000000.035000029951 27870000.037000000477 3965469.020000040997 60413.250084309 2024-04-13T06:00:07.284280+00:00 19994330.284000039101 28999999.983999971300 27869999.978000018746 3967369.892999947071 60413.250095779 2024-04-13T06:00:08.275288+00:00 19994330.276999950409 29000000.000000000000 27869999.995999988168 3964920.006000041962 60413.250107438 2024-04-13T06:00:09.282663+00:00 19994330.276999950409 29000000.004999998957 27870000.041999999434 3968843.101000010967 60413.250118908 2024-04-13T06:00:10.273671+00:00 19994330.275000099093 28999999.984000090510 27869999.958000030369 3971472.882999957073 60413.250130568 2024-04-13T06:00:11.281045+00:00 19994330.278999920934 29000000.003999948502 27869999.968999978155 3963246.013999999035 60413.250142038 2024-04-13T06:00:12.272052+00:00 19994330.276000019163 29000000.039000030607 27870000.062999960035 3964702.034000039101 60413.250153697 2024-04-13T06:00:13.279428+00:00 19994330.279999971390 28999999.970999959856 27869999.961000028998 3966218.953999996185 60413.250165351 2024-04-13T06:00:14.286307+00:00 19994330.282000061125 29000000.011000040919 27869999.998000029474 3965034.073000013828 60413.250176826 2024-04-13T06:00:15.277810+00:00 19994330.274999979883 28999999.978999968618 27869999.986000001431 3964572.912999988068 60413.250188480 2024-04-13T06:00:16.284689+00:00 19994330.276999950409 28999999.993999961764 27869999.977999988943 3963288.070999979973 60413.250199956 2024-04-13T06:00:17.276193+00:00 19994330.277000069618 28999999.970000028610 27870000.004999998957 3968156.058000028133 60413.250211615 2024-04-13T06:00:18.283567+00:00 19994330.278000000864 29000000.034999970347 27869999.991999980062 3964113.975999950897 60413.250223085 2024-04-13T06:00:19.274575+00:00 19994330.278000000864 29000000.013000011444 27870000.055000010878 3965916.911000012886 60413.250234745 2024-04-13T06:00:20.281950+00:00 19994330.279999971390 29000000.014999989420 27869999.991000000387 3965288.146000028122 60413.250246215 2024-04-13T06:00:21.272957+00:00 19994330.279000040144 29000000.019000049680 27870000.019000049680 3964939.945999979973 60413.250257874 2024-04-13T06:00:22.280333+00:00 19994330.276999950409 28999999.944999929518 27869999.949999928474 3969152.949999988079 60413.250269344 2024-04-13T06:00:23.271340+00:00 19994330.276000019163 29000000.010000109673 27870000.037000060081 3967556.935999989975 60413.250281004 2024-04-13T06:00:24.278715+00:00 19994330.278000000864 28999999.995999928564 27870000.036999940872 3962377.145000040997 60413.250292663 2024-04-13T06:00:25.286090+00:00 19994330.278999999166 28999999.983000040054 27869999.947000030428 3968026.911000012886 60413.250304139 2024-04-13T06:00:26.277593+00:00 19994330.280000001192 29000000.016000028700 27869999.985999941826 3965134.966999948025 60413.250315792 2024-04-13T06:00:27.284472+00:00 19994330.278000000864 28999999.998999949545 27870000.030000090599 3963795.082000017166 60413.250327268 2024-04-13T06:00:28.275976+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3966483.912999988068 60413.250338922 2024-04-13T06:00:29.282855+00:00 19994330.276000011712 29000000.002000000328 27870000.081999901682 3960064.972000002861 60413.250350398 2024-04-13T06:00:30.274358+00:00 19994330.280000001192 28999999.996000010520 27869999.993000030518 3964906.007000029087 60413.250362057 2024-04-13T06:00:31.281733+00:00 19994330.278000000864 29000000.041999999434 27869999.970000028610 3964350.032000004780 60413.250373527 2024-04-13T06:00:32.272740+00:00 19994330.278000000864 28999999.951999988407 27869999.993999961764 3971693.930000007153 60413.250385187 2024-04-13T06:00:33.280116+00:00 19994330.277000010014 29000000.004000011832 27869999.942000031471 3968470.108999968041 60413.250396840 2024-04-13T06:00:34.286995+00:00 19994330.278000000864 28999999.983000010252 27870000.039000030607 3965956.009999989998 60413.250408316 2024-04-13T06:00:35.278498+00:00 19994330.278000000864 29000000.046000000089 27870000.024999979883 3966265.986000000965 60413.250419975 2024-04-13T06:00:36.285873+00:00 19994330.278000000864 28999999.979999989271 27869999.960999969393 3967729.064000010025 60413.250431445 2024-04-13T06:00:37.276881+00:00 19994330.277000010014 29000000.000999990851 27870000.085000038147 3963056.910000026226 60413.250443105 2024-04-13T06:00:38.284255+00:00 19994330.279999971390 28999999.999000009149 27869999.891000028700 3960170.097000002861 60413.250454575 2024-04-13T06:00:39.275263+00:00 19994330.276000019163 28999999.989000018686 27870000.029999971390 3964085.023999989033 60413.250466234 2024-04-13T06:00:40.282638+00:00 19994330.279999971390 29000000.030999958515 27870000.000000000000 3964653.897000014782 60413.250477704 2024-04-13T06:00:41.273645+00:00 19994330.275000039488 28999999.981000009924 27870000.037999998778 3961132.019999980927 60413.250489363 2024-04-13T06:00:42.281021+00:00 19994330.281000021845 28999999.984000030905 27869999.966000009328 3966587.937999964226 60413.250500839 2024-04-13T06:00:43.272524+00:00 19994330.276999950409 28999999.995999988168 27869999.984000001103 3965340.994000018109 60413.250512493 2024-04-13T06:00:44.279403+00:00 19994330.278000000864 29000000.020999971777 27870000.052999988198 3966192.012000023853 60413.250524153 2024-04-13T06:00:45.286778+00:00 19994330.280000030994 28999999.968000050634 27869999.902000010014 3960645.028999983799 60413.250535622 2024-04-13T06:00:46.277785+00:00 19994330.273999989033 29000000.026999950409 27870000.069999989122 3964508.031000018120 60413.250547282 2024-04-13T06:00:47.285160+00:00 19994330.281000021845 29000000.018000010401 27870000.013999998569 3962537.018999993801 60413.250558752 2024-04-13T06:00:48.276167+00:00 19994330.277000010014 28999999.963999990374 27869999.991000030190 3959010.971000016201 60413.250570411 2024-04-13T06:00:49.283543+00:00 19994330.278000000864 29000000.018000010401 27869999.962000008672 3964299.942999958992 60413.250581881 2024-04-13T06:00:50.274550+00:00 19994330.280999958515 29000000.042000059038 27870000.044999960810 3966962.034000039101 60413.250593541 2024-04-13T06:00:51.281926+00:00 19994330.275999959558 28999999.980000019073 27869999.979000028223 3959386.986000000965 60413.250605011 2024-04-13T06:00:52.272932+00:00 19994330.277000069618 28999999.966999888420 27870000.027000010014 3967464.017999947071 60413.250616670 2024-04-13T06:00:53.280307+00:00 19994330.276999950409 29000000.040000081062 27869999.983999971300 3963214.064000010025 60413.250628140 2024-04-13T06:00:54.271315+00:00 19994330.278000000864 28999999.947999950498 27869999.984000030905 3965720.031000018120 60413.250639800 2024-04-13T06:00:55.278690+00:00 19994330.277000069618 29000000.047000050545 27870000.015999969095 3963094.955999969970 60413.250651459 2024-04-13T06:00:56.286065+00:00 19994330.281000021845 28999999.995999928564 27870000.078000009060 3965011.959000051022 60413.250662929 2024-04-13T06:00:57.277073+00:00 19994330.276999950409 28999999.997000098228 27869999.950999978930 3963726.037000000011 60413.250674589 2024-04-13T06:00:58.284447+00:00 19994330.276999950409 28999999.984999898821 27869999.936000049114 3963916.924999951851 60413.250686059 2024-04-13T06:00:59.275455+00:00 19994330.279000040144 28999999.991000059992 27870000.028000000864 3963039.135000050068 60413.250697718 2024-04-13T06:01:00.282830+00:00 19994330.276000019163 29000000.001000050455 27870000.032999988645 3964920.896999955177 60413.250709188 2024-04-13T06:01:01.273837+00:00 19994330.281000021845 29000000.016999959946 27869999.988999959081 3965958.004000068177 60413.250720847 2024-04-13T06:01:02.281213+00:00 19994330.276000019163 28999999.998999949545 27869999.990000009537 3965295.973999977112 60413.250732323 2024-04-13T06:01:03.272716+00:00 19994330.278000000864 28999999.996999979019 27869999.963000059128 3965596.052999972831 60413.250743977 2024-04-13T06:01:04.279595+00:00 19994330.278000000864 28999999.975000020117 27870000.036999940872 3968079.896000028122 60413.250755453 2024-04-13T06:01:05.271098+00:00 19994330.278999920934 29000000.010000001639 27869999.993999961764 3964402.044000030030 60413.250767106 2024-04-13T06:01:06.277977+00:00 19994330.276000019163 29000000.030999999493 27870000.004999998957 3966532.052999972831 60413.250778765 2024-04-13T06:01:07.285353+00:00 19994330.278000000864 28999999.974000010639 27869999.953000068665 3963948.949999928009 60413.250790241 2024-04-13T06:01:08.276856+00:00 19994330.279999971390 28999999.991000000387 27870000.032999988645 3962413.905000091065 60413.250801901 2024-04-13T06:01:09.284231+00:00 19994330.278000000864 29000000.013000000268 27870000.021000031382 3962777.054999948014 60413.250813371 2024-04-13T06:01:10.275238+00:00 19994330.277000069618 28999999.987000018358 27869999.925999999046 3962895.047999978065 60413.250825025 2024-04-13T06:01:11.282117+00:00 19994330.278999920934 29000000.011999990791 27870000.013000011444 3965722.093999981880 60413.250836500 2024-04-13T06:01:12.273620+00:00 19994330.278000000864 29000000.003999978304 27870000.003999948502 3963112.968000053894 60413.250848160 2024-04-13T06:01:13.280996+00:00 19994330.275000099093 28999999.988000039011 27870000.052000049502 3963350.851999998093 60413.250859630 2024-04-13T06:01:14.272003+00:00 19994330.280999898911 28999999.984999950975 27869999.973999980837 3967466.179999948014 60413.250871289 2024-04-13T06:01:15.279378+00:00 19994330.278000000864 29000000.045000020415 27870000.036000009626 3961942.912000060081 60413.250882943 2024-04-13T06:01:16.286257+00:00 19994330.277000069618 28999999.990000009537 27869999.993999961764 3963408.021000028122 60413.250894418 2024-04-13T06:01:17.277761+00:00 19994330.279999971390 28999999.981999989599 27870000.027000069618 3965368.004999995232 60413.250906078 2024-04-13T06:01:18.285135+00:00 19994330.274999998510 29000000.008000019938 27869999.980000000447 3961575.986999989022 60413.250917548 2024-04-13T06:01:19.276143+00:00 19994330.280000001192 29000000.001999970526 27869999.978999998420 3962567.982999920845 60413.250929208 2024-04-13T06:01:20.283518+00:00 19994330.274999998510 29000000.000000000000 27870000.010999988765 3970144.059000014793 60413.250940677 2024-04-13T06:01:21.274525+00:00 19994330.280999999493 28999999.970000028610 27869999.981000009924 3962077.026000022888 60413.250952337 2024-04-13T06:01:22.281900+00:00 19994330.276999998838 29000000.020999971777 27869999.981999989599 3963926.916000009049 60413.250963813 2024-04-13T06:01:23.273404+00:00 19994330.278000000864 28999999.986000061035 27870000.025999989361 3961443.950999975204 60413.250975466 2024-04-13T06:01:24.280283+00:00 19994330.277000010014 29000000.054999951273 27870000.010000020266 3968161.022000073921 60413.250986942 2024-04-13T06:01:25.271786+00:00 19994330.278999980539 28999999.967000011355 27869999.997000008821 3962680.935999989975 60413.250998601 2024-04-13T06:01:26.279161+00:00 19994330.282000008970 29000000.021000031382 27870000.010999981314 3965959.985999941826 60413.251010255 2024-04-13T06:01:27.286040+00:00 19994330.275000009686 28999999.947000030428 27869999.971999999136 3965440.141000031959 60413.251021725 2024-04-13T06:01:28.277048+00:00 19994330.277000010014 29000000.056999921799 27870000.013999998569 3960600.034999967087 60413.251033384 2024-04-13T06:01:29.284423+00:00 19994330.278000000864 29000000.006000038236 27870000.028999980539 3965148.934000014793 60413.251044855 2024-04-13T06:01:30.275430+00:00 19994330.278000000864 28999999.988000039011 27869999.955000039190 3963731.995000004768 60413.251056514 2024-04-13T06:01:31.282805+00:00 19994330.276999980211 28999999.960999969393 27870000.000999990851 3962853.154000043869 60413.251067990 2024-04-13T06:01:32.274309+00:00 19994330.277000010014 29000000.041999939829 27870000.041000008583 3965551.855999947060 60413.251079643 2024-04-13T06:01:33.281187+00:00 19994330.281000021845 29000000.004999998957 27869999.995000001043 3966768.052000045776 60413.251091119 2024-04-13T06:01:34.272690+00:00 19994330.277000010014 28999999.975000020117 27869999.913999971002 3963662.952999948990 60413.251102779 2024-04-13T06:01:35.280067+00:00 19994330.276999950409 29000000.021000031382 27870000.037000000477 3965310.944000006188 60413.251114248 2024-04-13T06:01:36.271073+00:00 19994330.278000000864 28999999.973999980837 27870000.046000000089 3962611.072000027169 60413.251125908 2024-04-13T06:01:37.278448+00:00 19994330.280000030994 28999999.990000009537 27870000.028000000864 3964839.975000023842 60413.251137562 2024-04-13T06:01:38.285328+00:00 19994330.277000010014 29000000.050999999046 27869999.963000059128 3961565.004999995232 60413.251149037 2024-04-13T06:01:39.276831+00:00 19994330.278000000864 28999999.955999970436 27869999.949000000954 3963408.981999992859 60413.251160691 2024-04-13T06:01:40.283710+00:00 19994330.279999971390 29000000.032999988645 27870000.071999911219 3964787.054000020027 60413.251172167 2024-04-13T06:01:41.275213+00:00 19994330.277000010014 28999999.973000049591 27869999.958000060171 3970299.018000007141 60413.251183826 2024-04-13T06:01:42.282589+00:00 19994330.277000010014 28999999.995000001043 27869999.952999949455 3966481.899999976158 60413.251195296 2024-04-13T06:01:43.273595+00:00 19994330.277000010014 29000000.021000009030 27870000.082000020891 3963971.055999993812 60413.251206956 2024-04-13T06:01:44.280971+00:00 19994330.281000021845 28999999.978000000119 27869999.947000030428 3964412.955999969970 60413.251218432 2024-04-13T06:01:45.272474+00:00 19994330.278000000864 29000000.003999989480 27870000.036999940872 3968910.103999971878 60413.251230085 2024-04-13T06:01:46.279353+00:00 19994330.278000000864 29000000.037000000477 27870000.016000028700 3962993.994000076782 60413.251241561 2024-04-13T06:01:47.270856+00:00 19994330.273999929428 28999999.967999991030 27869999.977000001818 3969047.974999905098 60413.251253215 2024-04-13T06:01:48.277736+00:00 19994330.279000040144 29000000.003000020981 27869999.988000039011 3968822.968000053894 60413.251264874 2024-04-13T06:01:49.285110+00:00 19994330.278000000864 28999999.968999978155 27870000.008999940008 3965780.960999966133 60413.251276350 2024-04-13T06:01:50.276615+00:00 19994330.281000021845 29000000.019000019878 27869999.961000081152 3966668.027999997139 60413.251288003 2024-04-13T06:01:51.283493+00:00 19994330.279000040144 28999999.977999988943 27870000.034999970347 3966117.085000038147 60413.251299479 2024-04-13T06:01:52.274996+00:00 19994330.274999979883 29000000.008000019938 27869999.968999978155 3961729.924999951851 60413.251311133 2024-04-13T06:01:53.281875+00:00 19994330.276999950409 28999999.996999979019 27870000.046000000089 3964480.978000044823 60413.251322603 2024-04-13T06:01:54.272883+00:00 19994330.278000000864 29000000.013999998569 27869999.970999959856 3966877.003000020981 60413.251334262 2024-04-13T06:01:55.280258+00:00 19994330.282000061125 28999999.984000030905 27869999.978000041097 3961099.110999941826 60413.251345732 2024-04-13T06:01:56.271265+00:00 19994330.275999899954 29000000.020999971777 27870000.044000029564 3960086.928000092972 60413.251357391 2024-04-13T06:01:57.278640+00:00 19994330.280000090599 29000000.012000020593 27870000.019000001252 3963940.000000000000 60413.251369051 2024-04-13T06:01:58.286015+00:00 19994330.274999979883 29000000.009999990463 27869999.979000009596 3962852.976999998093 60413.251380521 2024-04-13T06:01:59.277022+00:00 19994330.276999950409 29000000.003000020981 27870000.018999990076 3961464.980999947060 60413.251392181 2024-04-13T06:02:00.284399+00:00 19994330.279000040144 28999999.971999999136 27869999.991000000387 3962153.980999947060 60413.251403650 2024-04-13T06:02:01.275405+00:00 19994330.276999950409 29000000.006999969482 27869999.978000018746 3960896.991000055801 60413.251415310 2024-04-13T06:02:02.282780+00:00 19994330.281000021845 28999999.983999971300 27869999.971999999136 3961679.078999996185 60413.251426780 2024-04-13T06:02:03.273787+00:00 19994330.276000019163 29000000.019999980927 27869999.997999999672 3959350.052000045776 60413.251438439 2024-04-13T06:02:04.281163+00:00 19994330.278000000864 28999999.987000111490 27870000.003999978304 3964905.886999965180 60413.251449915 2024-04-13T06:02:05.272666+00:00 19994330.276999950409 28999999.982999920845 27870000.013999998569 3959108.011999965180 60413.251461569 2024-04-13T06:02:06.279545+00:00 19994330.278000000864 29000000.031000021845 27870000.025000009686 3961512.912999988068 60413.251473045 2024-04-13T06:02:07.271048+00:00 19994330.277000069618 28999999.970000028610 27869999.959999978542 3963118.973000050057 60413.251484698 2024-04-13T06:02:08.277927+00:00 19994330.281000021845 29000000.021000031382 27870000.027000010014 3962591.113000034820 60413.251496358 2024-04-13T06:02:09.285303+00:00 19994330.278999920934 29000000.011999960989 27869999.956000030041 3962008.027999997139 60413.251507828 2024-04-13T06:02:10.276310+00:00 19994330.275000099093 28999999.967999938875 27870000.053999960423 3966830.023999928962 60413.251519487 2024-04-13T06:02:11.283685+00:00 19994330.278999920934 29000000.022000070661 27870000.025000039488 3962662.971000074875 60413.251530963 2024-04-13T06:02:12.275188+00:00 19994330.276999998838 29000000.003000020981 27870000.011999960989 3964934.031999946106 60413.251542617 2024-04-13T06:02:13.282067+00:00 19994330.278000000864 28999999.990999940783 27869999.964000049978 3962898.996000051033 60413.251554092 2024-04-13T06:02:14.273570+00:00 19994330.278000000864 29000000.014999989420 27869999.983999971300 3964919.990000010002 60413.251565746 2024-04-13T06:02:15.280449+00:00 19994330.280000001192 28999999.996999979019 27869999.993999961764 3966302.936999917030 60413.251577222 2024-04-13T06:02:16.271953+00:00 19994330.276000011712 28999999.973000049591 27869999.986000061035 3963246.162999988068 60413.251588875 2024-04-13T06:02:17.278832+00:00 19994330.278999999166 29000000.011000040919 27870000.026999950409 3966500.886000037193 60413.251600351 2024-04-13T06:02:18.270335+00:00 19994330.276000011712 29000000.005999919027 27869999.986000061035 3964303.975999950897 60413.251612005 2024-04-13T06:02:19.277215+00:00 19994330.276999980211 29000000.011999990791 27870000.023999929428 3964425.012000083923 60413.251623664 2024-04-13T06:02:20.284590+00:00 19994330.281000021845 28999999.986999999732 27870000.018000010401 3959803.983999968041 60413.251635140 2024-04-13T06:02:21.276093+00:00 19994330.278999980539 29000000.030000001192 27869999.979000091553 3963570.001000047196 60413.251646793 2024-04-13T06:02:22.282972+00:00 19994330.277000010014 28999999.980999991298 27869999.977000001818 3959141.044999957085 60413.251658269 2024-04-13T06:02:23.274475+00:00 19994330.275999989361 28999999.991000011563 27870000.023999929428 3960500.945000051986 60413.251669923 2024-04-13T06:02:24.281355+00:00 19994330.280000001192 29000000.028000000864 27870000.050999999046 3962639.978999971878 60413.251681399 2024-04-13T06:02:25.272858+00:00 19994330.274999979883 28999999.956000000238 27869999.921000000089 3956259.080999969970 60413.251693052 2024-04-13T06:02:26.279737+00:00 19994330.282000008970 29000000.015999998897 27870000.036000009626 3962263.978000044823 60413.251704528 2024-04-13T06:02:27.271240+00:00 19994330.278000000864 28999999.995999988168 27870000.013000011444 3958911.092000008095 60413.251716182 2024-04-13T06:02:28.278119+00:00 19994330.276000019163 29000000.000999990851 27869999.991999980062 3960736.845999956131 60413.251727657 2024-04-13T06:02:29.269622+00:00 19994330.278000000864 28999999.985000010580 27869999.988000039011 3960331.027999997139 60413.251739317 2024-04-13T06:02:30.276998+00:00 19994330.278000000864 29000000.010999981314 27870000.018000010401 3963490.077000021935 60413.251750971 2024-04-13T06:02:31.283877+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3959271.903999925125 60413.251762446 2024-04-13T06:02:32.275380+00:00 19994330.280000030994 29000000.006999969482 27869999.998999949545 3962097.040000081062 60413.251774100 2024-04-13T06:02:33.282259+00:00 19994330.275999959558 29000000.022000011057 27869999.925000071526 3961134.995999931823 60413.251785576 2024-04-13T06:02:34.273763+00:00 19994330.278999980539 28999999.961000028998 27870000.001999970526 3963148.947000027169 60413.251797230 2024-04-13T06:02:35.280642+00:00 19994330.276000019163 29000000.021999958903 27870000.026000000536 3957482.993999958038 60413.251808705 2024-04-13T06:02:36.272145+00:00 19994330.277000010014 28999999.981999989599 27870000.004000000656 3963101.045000075828 60413.251820359 2024-04-13T06:02:37.279024+00:00 19994330.281000021845 29000000.010999981314 27870000.008000001311 3961836.052999972831 60413.251831835 2024-04-13T06:02:38.270527+00:00 19994330.278999920934 29000000.035000089556 27870000.037000000477 3960021.988000034820 60413.251843494 2024-04-13T06:02:39.277902+00:00 19994330.278000000864 28999999.972999930382 27869999.919000010937 3961855.037999988068 60413.251855148 2024-04-13T06:02:40.284782+00:00 19994330.276000019163 28999999.998000029474 27870000.037999991328 3963111.925999999046 60413.251866624 2024-04-13T06:02:41.276285+00:00 19994330.277000069618 28999999.958999991417 27869999.967999991030 3966180.023999928962 60413.251878277 2024-04-13T06:02:42.283164+00:00 19994330.279999971390 29000000.009999990463 27870000.025999989361 3954959.018000007141 60413.251889753 2024-04-13T06:02:43.274666+00:00 19994330.274999979883 29000000.004999998957 27869999.978999998420 3965644.951000093948 60413.251901412 2024-04-13T06:02:44.282043+00:00 19994330.281000021845 29000000.028000000864 27870000.026999980211 3965071.041999936104 60413.251912883 2024-04-13T06:02:45.273050+00:00 19994330.281000021845 28999999.981999989599 27869999.956000030041 3958345.983999968041 60413.251924542 2024-04-13T06:02:46.280425+00:00 19994330.274999979883 29000000.003000020981 27870000.055000010878 3963587.955000042915 60413.251936012 2024-04-13T06:02:47.271432+00:00 19994330.276999950409 29000000.018000010401 27869999.982999980450 3960333.108000040054 60413.251947671 2024-04-13T06:02:48.278807+00:00 19994330.276000019163 28999999.940999981016 27869999.979000028223 3964025.916999936104 60413.251959141 2024-04-13T06:02:49.269815+00:00 19994330.281000021845 29000000.029000040144 27870000.029999971390 3965323.021000028122 60413.251970801 2024-04-13T06:02:50.277190+00:00 19994330.276000019163 29000000.009999990463 27869999.986000001431 3963304.050999999046 60413.251982455 2024-04-13T06:02:51.284069+00:00 19994330.281000021845 29000000.006000038236 27869999.994000021368 3964242.901999949943 60413.251993930 2024-04-13T06:02:52.275572+00:00 19994330.278000000864 28999999.973999980837 27870000.039999961853 3963425.081000090111 60413.252005584 2024-04-13T06:02:53.282451+00:00 19994330.274999979883 29000000.028000000864 27869999.959000051022 3962422.049999951851 60413.252017060 2024-04-13T06:02:54.273955+00:00 19994330.279999971390 29000000.026999950409 27870000.030000030994 3963767.924000024796 60413.252028719 2024-04-13T06:02:55.281329+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3964195.919999957085 60413.252040189 2024-04-13T06:02:56.272337+00:00 19994330.281000021845 28999999.995000001043 27870000.016999959946 3961874.218999981880 60413.252051848 2024-04-13T06:02:57.279712+00:00 19994330.278000000864 28999999.993000000715 27869999.978999968618 3964491.570000051986 60413.252063324 2024-04-13T06:02:58.271215+00:00 19994330.276999950409 28999999.971999999136 27869999.973000049591 3961444.225000023842 60413.252074978 2024-04-13T06:02:59.278094+00:00 19994330.278000000864 29000000.057000000030 27870000.018000010401 3963895.026000022888 60413.252086448 2024-04-13T06:03:00.269102+00:00 19994330.277000069618 28999999.953000009060 27870000.026000019163 3961417.133999944199 60413.252098107 2024-04-13T06:03:01.276477+00:00 19994330.278000000864 29000000.005999978632 27869999.981999989599 3962372.848999977112 60413.252109767 2024-04-13T06:03:02.283851+00:00 19994330.279999971390 29000000.029000010341 27869999.989999890327 3960134.050999999046 60413.252121237 2024-04-13T06:03:03.274858+00:00 19994330.278000000864 28999999.968999978155 27870000.007000088692 3959521.001000047196 60413.252132896 2024-04-13T06:03:04.282234+00:00 19994330.276999950409 29000000.015999998897 27870000.000000000000 3962765.036000012886 60413.252144367 2024-04-13T06:03:05.273241+00:00 19994330.277000069618 29000000.000999990851 27870000.062999960035 3962436.031000018120 60413.252156026 2024-04-13T06:03:06.280617+00:00 19994330.276000000536 29000000.004999998957 27869999.939000010490 3957360.945999979973 60413.252167496 2024-04-13T06:03:07.271624+00:00 19994330.280000001192 28999999.960000038147 27870000.016999959946 3962165.020999907982 60413.252179155 2024-04-13T06:03:08.279000+00:00 19994330.278999991715 29000000.016999959946 27869999.975000020117 3959247.966000080109 60413.252190625 2024-04-13T06:03:09.270007+00:00 19994330.280000001192 29000000.028000060469 27870000.024000048637 3964318.054999948014 60413.252202285 2024-04-13T06:03:10.277382+00:00 19994330.277000010014 28999999.949999991804 27869999.977999929339 3962274.906000018120 60413.252213938 2024-04-13T06:03:11.284261+00:00 19994330.274999991059 29000000.000999990851 27869999.977000001818 3963195.172000051010 60413.252225414 2024-04-13T06:03:12.275764+00:00 19994330.278000008315 29000000.022000011057 27870000.042000059038 3960720.824999928009 60413.252237068 2024-04-13T06:03:13.282643+00:00 19994330.278999980539 28999999.995999988168 27869999.977000001818 3962964.047999978065 60413.252248543 2024-04-13T06:03:14.274146+00:00 19994330.277000010014 28999999.993999961764 27869999.984999999404 3960580.099000095855 60413.252260203 2024-04-13T06:03:15.281521+00:00 19994330.278000000864 28999999.978000041097 27869999.966000009328 3963765.877999901772 60413.252271673 2024-04-13T06:03:16.272529+00:00 19994330.279000010341 28999999.993999961764 27869999.984999999404 3963247.995999999810 60413.252283332 2024-04-13T06:03:17.279903+00:00 19994330.278000000864 29000000.014999989420 27870000.072000000626 3960865.068000000902 60413.252294802 2024-04-13T06:03:18.270911+00:00 19994330.279000010341 29000000.074000000954 27869999.978999998420 3964706.975000000093 60413.252306462 2024-04-13T06:03:19.278287+00:00 19994330.275999959558 28999999.952000018209 27870000.011000011116 3964463.047999999952 60413.252317938 2024-04-13T06:03:20.269790+00:00 19994330.278999980539 29000000.055999990553 27870000.024999979883 3958575.879000001121 60413.252329591 2024-04-13T06:03:21.276669+00:00 19994330.281000021845 28999999.949000000954 27869999.964999999851 3957973.052999998908 60413.252341250 2024-04-13T06:03:22.284044+00:00 19994330.276000019163 29000000.024000048637 27870000.030000001192 3960839.004000001121 60413.252352721 2024-04-13T06:03:23.275051+00:00 19994330.277000010014 28999999.955999970436 27869999.960999999195 3961357.964999999851 60413.252364380 2024-04-13T06:03:24.282426+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3962877.949999995995 60413.252375850 2024-04-13T06:03:25.273434+00:00 19994330.279999971390 29000000.021000031382 27870000.007000029087 3966289.101000003982 60413.252387509 2024-04-13T06:03:26.280808+00:00 19994330.273999989033 28999999.997999910265 27870000.032999988645 3963317.990000002086 60413.252398979 2024-04-13T06:03:27.271816+00:00 19994330.281000021845 28999999.994000080973 27869999.971000019461 3962582.060999996960 60413.252410639 2024-04-13T06:03:28.279191+00:00 19994330.277000010014 29000000.039999961853 27870000.050000008196 3961333.919000000227 60413.252422114 2024-04-13T06:03:29.270694+00:00 19994330.275999959558 28999999.973000049591 27869999.975999951363 3963884.973999998998 60413.252433768 2024-04-13T06:03:30.277573+00:00 19994330.280000030994 29000000.004999998957 27870000.034000039101 3958797.973000004888 60413.252445244 2024-04-13T06:03:31.269076+00:00 19994330.276000019163 28999999.985999941826 27869999.912000000477 3962559.957999996841 60413.252456898 2024-04-13T06:03:32.275956+00:00 19994330.280000030994 28999999.993000030518 27870000.039000030607 3964178.082999996841 60413.252468557 2024-04-13T06:03:33.283331+00:00 19994330.276999950409 29000000.019000001252 27870000.015999909490 3967847.038000002969 60413.252480027 2024-04-13T06:03:34.274338+00:00 19994330.279000040144 29000000.028000000864 27869999.969000101089 3966069.998999997973 60413.252491686 2024-04-13T06:03:35.281713+00:00 19994330.278999920934 29000000.006999999285 27870000.047999981791 3962383.982999994885 60413.252503162 2024-04-13T06:03:36.273217+00:00 19994330.276000019163 28999999.947999998927 27869999.962999939919 3962554.013000010978 60413.252514816 2024-04-13T06:03:37.280096+00:00 19994330.278000000864 29000000.000999998301 27870000.008000019938 3958115.957999988925 60413.252526292 2024-04-13T06:03:38.271599+00:00 19994330.279000040144 28999999.988999988884 27869999.955999970436 3963789.048000007868 60413.252537945 2024-04-13T06:03:39.278478+00:00 19994330.281000021845 28999999.995000001043 27870000.035000089556 3962833.922999992967 60413.252549421 2024-04-13T06:03:40.269981+00:00 19994330.275999899954 29000000.008999999613 27869999.987999919802 3963086.096000000834 60413.252561080 2024-04-13T06:03:41.277357+00:00 19994330.275000099093 29000000.024999979883 27870000.047000050545 3960313.989000007976 60413.252572550 2024-04-13T06:03:42.268364+00:00 19994330.278999920934 28999999.985000010580 27869999.988000039011 3963739.056999995839 60413.252584210 2024-04-13T06:03:43.275739+00:00 19994330.276000019163 28999999.995999988168 27869999.957999940962 3964888.990999997128 60413.252595869 2024-04-13T06:03:44.283113+00:00 19994330.281999949366 28999999.986999988556 27870000.004999998957 3956635.914000004996 60413.252607340 2024-04-13T06:03:45.274121+00:00 19994330.279000040144 29000000.005000051111 27870000.039000030607 3962702.976999998093 60413.252618999 2024-04-13T06:03:46.281496+00:00 19994330.274999979883 28999999.962999999523 27869999.978999968618 3964717.078999996185 60413.252630469 2024-04-13T06:03:47.272504+00:00 19994330.276000019163 29000000.045999940485 27869999.955999970436 3962110.925000011921 60413.252642128 2024-04-13T06:03:48.279879+00:00 19994330.279000040144 29000000.019000049680 27870000.070000048727 3964976.044000000227 60413.252653598 2024-04-13T06:03:49.270886+00:00 19994330.278000000864 28999999.993999961764 27870000.005999919027 3962853.971000000834 60413.252665258 2024-04-13T06:03:50.278261+00:00 19994330.279999971390 28999999.995000001043 27869999.990000009537 3962173.057999997865 60413.252676733 2024-04-13T06:03:51.269765+00:00 19994330.278000000864 28999999.991000000387 27869999.949000000954 3958699.940999985207 60413.252688387 2024-04-13T06:03:52.276644+00:00 19994330.276999950409 28999999.996000051498 27869999.986000001431 3958061.068000019062 60413.252700047 2024-04-13T06:03:53.284019+00:00 19994330.275000099093 29000000.033999919891 27870000.063000001013 3959658.929999976885 60413.252711516 2024-04-13T06:03:54.275026+00:00 19994330.279999971390 29000000.004000071436 27869999.970999989659 3964202.027000010014 60413.252723176 2024-04-13T06:03:55.282401+00:00 19994330.276999950409 28999999.988999959081 27870000.071000009775 3964262.993000001181 60413.252734646 2024-04-13T06:03:56.273409+00:00 19994330.281000021845 28999999.947000030428 27869999.903999980539 3961501.969000012148 60413.252746305 2024-04-13T06:03:57.280784+00:00 19994330.279999971390 29000000.057999968529 27870000.050000008196 3963907.028999983799 60413.252757781 2024-04-13T06:03:58.272287+00:00 19994330.276000019163 28999999.970000028610 27870000.011999990791 3964803.052000015974 60413.252769435 2024-04-13T06:03:59.279166+00:00 19994330.276000019163 29000000.014999989420 27869999.932999998331 3960388.028999983799 60413.252780911 2024-04-13T06:04:00.270670+00:00 19994330.278000000864 28999999.996999979019 27869999.995999988168 3959701.886999994982 60413.252792564 2024-04-13T06:04:01.277548+00:00 19994330.280999999493 28999999.976000070572 27870000.055000040680 3960663.020000011194 60413.252804040 2024-04-13T06:04:02.269052+00:00 19994330.274999998510 29000000.038999918848 27870000.020999971777 3959578.080999999773 60413.252815694 2024-04-13T06:04:03.275931+00:00 19994330.278999999166 28999999.975000020117 27869999.977000001818 3964611.995999991894 60413.252827353 2024-04-13T06:04:04.283306+00:00 19994330.280999999493 29000000.004999998957 27870000.004000011832 3960958.875000000000 60413.252838829 2024-04-13T06:04:05.274809+00:00 19994330.273999989033 28999999.981000069529 27869999.976000010967 3957027.026000022888 60413.252850482 2024-04-13T06:04:06.281688+00:00 19994330.279000010341 29000000.020999908447 27869999.983999971300 3958167.016999990214 60413.252861958 2024-04-13T06:04:07.273192+00:00 19994330.275000009686 28999999.994000080973 27870000.046000000089 3960316.053000003099 60413.252873612 2024-04-13T06:04:08.280071+00:00 19994330.280999988317 29000000.021000031382 27869999.971999999136 3957944.951999992132 60413.252885087 2024-04-13T06:04:09.271574+00:00 19994330.279000010341 28999999.968999978155 27870000.008999999613 3957360.039000004996 60413.252896747 2024-04-13T06:04:10.278949+00:00 19994330.280000001192 29000000.019999999553 27869999.994000021368 3958506.023000001907 60413.252908217 2024-04-13T06:04:11.269956+00:00 19994330.273999989033 29000000.002999998629 27869999.975000020117 3964852.916000009049 60413.252919871 2024-04-13T06:04:12.276836+00:00 19994330.279000010341 29000000.015000000596 27870000.039999961853 3965516.011999994982 60413.252931347 2024-04-13T06:04:13.268339+00:00 19994330.277000010014 28999999.995000001043 27870000.042999979109 3965592.048999994993 60413.252943006 2024-04-13T06:04:14.275714+00:00 19994330.278000000864 29000000.004000011832 27869999.958999991417 3958126.893999993801 60413.252954660 2024-04-13T06:04:15.282593+00:00 19994330.279999971390 28999999.977999988943 27869999.983000040054 3961148.083999990951 60413.252966135 2024-04-13T06:04:16.274097+00:00 19994330.276000019163 28999999.985000010580 27869999.983999971300 3962250.016000003088 60413.252977789 2024-04-13T06:04:17.280976+00:00 19994330.278000000864 29000000.009999990463 27870000.019000049680 3962677.877000004053 60413.252989265 2024-04-13T06:04:18.272479+00:00 19994330.277000010014 28999999.984000001103 27869999.980999950320 3961729.090000004042 60413.253000924 2024-04-13T06:04:19.279854+00:00 19994330.278999980539 29000000.013000011444 27870000.004999998957 3959608.008000016212 60413.253012394 2024-04-13T06:04:20.270861+00:00 19994330.277000010014 29000000.024999979883 27870000.037999991328 3964451.071999996901 60413.253024054 2024-04-13T06:04:21.278237+00:00 19994330.280999958515 28999999.970000028610 27869999.970000028610 3961919.963999987114 60413.253035524 2024-04-13T06:04:22.269244+00:00 19994330.278000000864 29000000.039999961853 27870000.019000049680 3960934.976999998093 60413.253047183 2024-04-13T06:04:23.276619+00:00 19994330.275000039488 28999999.958000000566 27869999.997999910265 3962069.955000013113 60413.253058659 2024-04-13T06:04:24.268122+00:00 19994330.278000000864 29000000.003000020981 27869999.979000091553 3959915.962999999989 60413.253070313 2024-04-13T06:04:25.275001+00:00 19994330.278000000864 28999999.989000018686 27869999.988999959081 3960862.050000011921 60413.253081972 2024-04-13T06:04:26.282376+00:00 19994330.281000021845 29000000.016999959946 27870000.031999949366 3965106.011999965180 60413.253093442 2024-04-13T06:04:27.273384+00:00 19994330.279999971390 29000000.008000019938 27869999.996000051498 3962495.031000018120 60413.253105101 2024-04-13T06:04:28.280759+00:00 19994330.274999979883 28999999.988999959081 27869999.968000050634 3958789.943000019062 60413.253116571 2024-04-13T06:04:29.271766+00:00 19994330.276000019163 29000000.022999998182 27870000.049999948591 3961027.097999989986 60413.253128231 2024-04-13T06:04:30.279141+00:00 19994330.278000000864 28999999.990000009537 27869999.993999961764 3960049.954999982845 60413.253139706 2024-04-13T06:04:31.270644+00:00 19994330.277000069618 29000000.001999970526 27869999.949000000954 3962420.993000030983 60413.253151360 2024-04-13T06:04:32.277524+00:00 19994330.281999949366 28999999.995000001043 27870000.041999999434 3957758.988999962807 60413.253162836 2024-04-13T06:04:33.269027+00:00 19994330.278000000864 28999999.991000059992 27869999.945999991149 3954995.972000002861 60413.253174495 2024-04-13T06:04:34.276402+00:00 19994330.276999950409 28999999.995999928564 27870000.026000011712 3960034.996999979019 60413.253185965 2024-04-13T06:04:35.267411+00:00 19994330.278000000864 29000000.013000011444 27870000.021999999881 3954688.046000003815 60413.253197625 2024-04-13T06:04:36.274784+00:00 19994330.278000000864 29000000.009000059217 27870000.013999998569 3961777.933000028133 60413.253209278 2024-04-13T06:04:37.281664+00:00 19994330.277000069618 29000000.013000011444 27870000.011999990791 3962180.087999999989 60413.253220754 2024-04-13T06:04:38.273167+00:00 19994330.276999950409 28999999.982999920845 27869999.972999989986 3963289.922999978065 60413.253232414 2024-04-13T06:04:39.280542+00:00 19994330.282000061125 28999999.994000080973 27869999.982000019401 3961568.182000041008 60413.253243884 2024-04-13T06:04:40.271549+00:00 19994330.279999971390 29000000.029999971390 27870000.035000000149 3964131.835999966133 60413.253255543 2024-04-13T06:04:41.278925+00:00 19994330.272999998182 28999999.983000040054 27869999.953000009060 3963652.025000036228 60413.253267013 2024-04-13T06:04:42.269931+00:00 19994330.276000019163 28999999.952000018209 27870000.027000010014 3962701.987999976147 60413.253278673 2024-04-13T06:04:43.277307+00:00 19994330.279999971390 29000000.042999979109 27870000.028000000864 3961694.933000028133 60413.253290142 2024-04-13T06:04:44.268314+00:00 19994330.279999971390 28999999.985999941826 27869999.998999949545 3963648.071999967098 60413.253301802 2024-04-13T06:04:45.275689+00:00 19994330.277000069618 28999999.983999971300 27869999.993000030518 3961837.954999982845 60413.253313461 2024-04-13T06:04:46.283065+00:00 19994330.276999950409 29000000.036000009626 27870000.008000019938 3960177.058000028133 60413.253324931 2024-04-13T06:04:47.274072+00:00 19994330.279000040144 28999999.958999998868 27870000.014999989420 3957158.020999968052 60413.253336591 2024-04-13T06:04:48.281447+00:00 19994330.276999950409 29000000.037000000477 27869999.953000009060 3962661.043000041973 60413.253348066 2024-04-13T06:04:49.272950+00:00 19994330.278000000864 28999999.986999999732 27869999.979000028223 3957850.842999995220 60413.253359720 2024-04-13T06:04:50.279829+00:00 19994330.277000069618 28999999.993000000715 27869999.942999958992 3960553.092999995220 60413.253371190 2024-04-13T06:04:51.270836+00:00 19994330.283999919891 29000000.030999988317 27870000.087999939919 3961282.004999995232 60413.253382850 2024-04-13T06:04:52.278211+00:00 19994330.274000048637 28999999.958000000566 27869999.984000090510 3962094.026000022888 60413.253394325 2024-04-13T06:04:53.269715+00:00 19994330.278000000864 29000000.025000009686 27870000.034999970347 3961571.977999985218 60413.253405985 2024-04-13T06:04:54.277090+00:00 19994330.276999998838 29000000.004999998957 27869999.993000030518 3961527.936999977101 60413.253417455 2024-04-13T06:04:55.268097+00:00 19994330.276999998838 29000000.015999998897 27870000.036000009626 3963203.057000041008 60413.253429114 2024-04-13T06:04:56.275472+00:00 19994330.276999998838 28999999.925999999046 27869999.921000000089 3958454.007999957073 60413.253440768 2024-04-13T06:04:57.282352+00:00 19994330.282000008970 29000000.043999969959 27869999.987999919802 3959636.034000039101 60413.253452244 2024-04-13T06:04:58.273855+00:00 19994330.278999999166 29000000.035000029951 27870000.095000028610 3966323.976999998093 60413.253463897 2024-04-13T06:04:59.280735+00:00 19994330.275999989361 29000000.001999970526 27869999.977000001818 3960284.039999961853 60413.253475373 2024-04-13T06:05:00.272237+00:00 19994330.279000010341 28999999.976000010967 27869999.950999978930 3964397.915000020992 60413.253487027 2024-04-13T06:05:01.279116+00:00 19994330.275999989361 28999999.997000038624 27870000.055999990553 3963606.989000021946 60413.253498503 2024-04-13T06:05:02.270620+00:00 19994330.280000001192 28999999.986000001431 27869999.953000068665 3962911.075999975204 60413.253510156 2024-04-13T06:05:03.277499+00:00 19994330.276999980211 29000000.010999981314 27869999.991999980062 3964316.930000007153 60413.253521632 2024-04-13T06:05:04.269002+00:00 19994330.278000030667 29000000.010999981314 27870000.044999960810 3961101.001999973785 60413.253533286 2024-04-13T06:05:05.275881+00:00 19994330.278000000864 28999999.980000078678 27869999.991000059992 3966451.040000020992 60413.253544761 2024-04-13T06:05:06.267384+00:00 19994330.276999980211 29000000.021999958903 27869999.944000009447 3966585.978999971878 60413.253556421 2024-04-13T06:05:07.274759+00:00 19994330.278000000864 29000000.016000028700 27870000.016999959946 3962622.021000028122 60413.253568075 2024-04-13T06:05:08.281639+00:00 19994330.278000000864 28999999.987999919802 27870000.044000029564 3963638.017000020016 60413.253579550 2024-04-13T06:05:09.273142+00:00 19994330.278999980539 29000000.018000010401 27870000.054000020027 3958675.944000006188 60413.253591204 2024-04-13T06:05:10.280021+00:00 19994330.279000040144 28999999.975000020117 27869999.989999998361 3959155.049999951851 60413.253602680 2024-04-13T06:05:11.271524+00:00 19994330.277000010014 28999999.988999959081 27869999.914000000805 3960667.976000010967 60413.253614333 2024-04-13T06:05:12.278403+00:00 19994330.276999950409 29000000.030000090599 27870000.045000001788 3957592.970000029076 60413.253625809 2024-04-13T06:05:13.269906+00:00 19994330.279000040144 28999999.922999981791 27869999.945999991149 3959256.004000008106 60413.253637468 2024-04-13T06:05:14.277282+00:00 19994330.275999959558 29000000.049999948591 27870000.055999990553 3963345.985999941826 60413.253648939 2024-04-13T06:05:15.268289+00:00 19994330.279000040144 28999999.998000029474 27869999.991000030190 3959245.956000030041 60413.253660598 2024-04-13T06:05:16.275664+00:00 19994330.278999980539 29000000.014000058174 27869999.965999990702 3961679.092000008095 60413.253672251 2024-04-13T06:05:17.282543+00:00 19994330.275999959558 28999999.971999879926 27869999.993999991566 3961879.071999967098 60413.253683727 2024-04-13T06:05:18.274046+00:00 19994330.278000000864 28999999.984000090510 27869999.965000029653 3964315.850000023842 60413.253695381 2024-04-13T06:05:19.280926+00:00 19994330.279999971390 29000000.046999931335 27870000.032999988645 3966576.060999989975 60413.253706857 2024-04-13T06:05:20.272429+00:00 19994330.276000019163 28999999.993000030518 27870000.032000008970 3960805.976000010967 60413.253718516 2024-04-13T06:05:21.279804+00:00 19994330.279000040144 28999999.955999970436 27869999.959999978542 3961106.064999998081 60413.253729986 2024-04-13T06:05:22.270811+00:00 19994330.279000040144 28999999.993000030518 27870000.001999970526 3960399.012000023853 60413.253741646 2024-04-13T06:05:23.278186+00:00 19994330.278000000864 29000000.019000049680 27870000.020000040531 3962091.914999961853 60413.253753115 2024-04-13T06:05:24.269194+00:00 19994330.276999950409 29000000.046000000089 27870000.041000008583 3964422.072000027169 60413.253764775 2024-04-13T06:05:25.276569+00:00 19994330.276999950409 28999999.964999999851 27869999.941999968141 3961023.863999962807 60413.253776245 2024-04-13T06:05:26.267576+00:00 19994330.280000090599 29000000.026000000536 27870000.058000031859 3963656.041000009049 60413.253787899 2024-04-13T06:05:27.274455+00:00 19994330.275999899954 28999999.984999999404 27869999.959999978542 3958598.073000013828 60413.253799558 2024-04-13T06:05:28.281830+00:00 19994330.278000000864 28999999.988999988884 27870000.006000038236 3957998.953000009060 60413.253811034 2024-04-13T06:05:29.273334+00:00 19994330.281000021845 29000000.017000019550 27869999.981999989599 3963519.082000017166 60413.253822688 2024-04-13T06:05:30.280213+00:00 19994330.275000099093 28999999.981999989599 27870000.006999969482 3959923.960999966133 60413.253834163 2024-04-13T06:05:31.271716+00:00 19994330.279999971390 29000000.014999989420 27870000.047000050545 3962377.973999977112 60413.253845817 2024-04-13T06:05:32.278595+00:00 19994330.274999979883 29000000.001000020653 27869999.961999889463 3960685.064000010025 60413.253857293 2024-04-13T06:05:33.270099+00:00 19994330.279000040144 29000000.006999969482 27869999.993000030518 3960427.003000020981 60413.253868952 2024-04-13T06:05:34.277474+00:00 19994330.281999949366 29000000.004999998957 27869999.996999979019 3958169.942000031006 60413.253880422 2024-04-13T06:05:35.268481+00:00 19994330.274999979883 28999999.967000011355 27870000.004000071436 3961437.985000013839 60413.253892082 2024-04-13T06:05:36.275856+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3964280.005999923218 60413.253903551 2024-04-13T06:05:37.266863+00:00 19994330.277000069618 29000000.042999979109 27870000.021000031382 3962111.002000092994 60413.253915211 2024-04-13T06:05:38.274238+00:00 19994330.278000000864 28999999.964000049978 27869999.974999900907 3964086.983999968041 60413.253926865 2024-04-13T06:05:39.281118+00:00 19994330.278999920934 28999999.972999989986 27869999.979000091553 3961694.949999928009 60413.253938341 2024-04-13T06:05:40.272621+00:00 19994330.280000090599 29000000.028999980539 27869999.984999898821 3959707.983000040054 60413.253949994 2024-04-13T06:05:41.279500+00:00 19994330.274999979883 28999999.979000028223 27869999.971000079066 3963009.220000029076 60413.253961470 2024-04-13T06:05:42.271003+00:00 19994330.278999920934 29000000.013999998569 27870000.010999921709 3962638.827000021935 60413.253973124 2024-04-13T06:05:43.277882+00:00 19994330.279000040144 29000000.003000020981 27870000.040000081062 3961056.013999938965 60413.253984599 2024-04-13T06:05:44.269386+00:00 19994330.274999979883 28999999.972999930382 27870000.009999990463 3958637.070000051986 60413.253996253 2024-04-13T06:05:45.276265+00:00 19994330.282999988645 29000000.031000021845 27869999.991999980062 3968495.978999971878 60413.254007729 2024-04-13T06:05:46.267768+00:00 19994330.279000040144 28999999.981999989599 27869999.991999980062 3963517.886999965180 60413.254019382 2024-04-13T06:05:47.274647+00:00 19994330.274999998510 28999999.995000001043 27869999.999000068754 3964134.098000050057 60413.254031042 2024-04-13T06:05:48.282023+00:00 19994330.276000000536 29000000.001999970526 27870000.019000001252 3961935.860000013839 60413.254042517 2024-04-13T06:05:49.273526+00:00 19994330.279000010341 29000000.026000019163 27870000.026999998838 3963347.084999918938 60413.254054171 2024-04-13T06:05:50.280405+00:00 19994330.275999989361 28999999.963000059128 27870000.015999998897 3962335.047000051010 60413.254065647 2024-04-13T06:05:51.271908+00:00 19994330.280999999493 29000000.041000008583 27869999.996999990195 3961604.054999948014 60413.254077301 2024-04-13T06:05:52.278787+00:00 19994330.280000001192 28999999.975999951363 27869999.934000000358 3962997.921000003815 60413.254088777 2024-04-13T06:05:53.270290+00:00 19994330.271999981254 28999999.978999968618 27869999.999000009149 3964105.075000048149 60413.254100436 2024-04-13T06:05:54.277666+00:00 19994330.282000008970 29000000.047000050545 27869999.997999999672 3962375.917999982834 60413.254111906 2024-04-13T06:05:55.268673+00:00 19994330.278000000864 29000000.004999998957 27870000.039999991655 3964101.054000020027 60413.254123565 2024-04-13T06:05:56.276048+00:00 19994330.277000010014 28999999.970999959856 27869999.990000009537 3963112.052000045776 60413.254135035 2024-04-13T06:05:57.267056+00:00 19994330.279000010341 29000000.004999998957 27870000.002000000328 3962916.934999942780 60413.254146695 2024-04-13T06:05:58.274431+00:00 19994330.278999980539 29000000.011000040919 27869999.971000019461 3964210.062999964226 60413.254158354 2024-04-13T06:05:59.281806+00:00 19994330.278000000864 28999999.986999988556 27870000.018999990076 3959341.924000024796 60413.254169824 2024-04-13T06:06:00.272813+00:00 19994330.276000019163 29000000.019000049680 27870000.004999998957 3959862.037000060081 60413.254181484 2024-04-13T06:06:01.280188+00:00 19994330.278000000864 28999999.954999998212 27870000.011999960989 3960801.963999987114 60413.254192960 2024-04-13T06:06:02.271691+00:00 19994330.277000010014 29000000.014000009745 27869999.907999988645 3964368.023999928962 60413.254204613 2024-04-13T06:06:03.278571+00:00 19994330.282999988645 29000000.010000001639 27870000.070000048727 3961862.972000002861 60413.254216089 2024-04-13T06:06:04.270074+00:00 19994330.272999998182 28999999.997999999672 27870000.039999961853 3968120.062000035774 60413.254227743 2024-04-13T06:06:05.276953+00:00 19994330.279999971390 29000000.023999989033 27869999.916000008583 3967346.927999972831 60413.254239218 2024-04-13T06:06:06.268456+00:00 19994330.275000039488 29000000.011000011116 27870000.059000018984 3964539.001999973785 60413.254250872 2024-04-13T06:06:07.275335+00:00 19994330.278999980539 28999999.930999990553 27869999.965999960899 3959451.069000006188 60413.254262342 2024-04-13T06:06:08.266343+00:00 19994330.275999959558 29000000.062000010163 27870000.047999981791 3958051.947000027169 60413.254274001 2024-04-13T06:06:09.273718+00:00 19994330.284000039101 28999999.966000020504 27869999.976000070572 3960780.958999990951 60413.254285661 2024-04-13T06:06:10.281093+00:00 19994330.277000010014 29000000.016999959946 27869999.980000019073 3961405.171000003815 60413.254297131 2024-04-13T06:06:11.272100+00:00 19994330.274999979883 28999999.974000040442 27870000.014999989420 3964629.917999982834 60413.254308790 2024-04-13T06:06:12.279475+00:00 19994330.277000010014 29000000.028000000864 27870000.028000000864 3961525.100000023842 60413.254320260 2024-04-13T06:06:13.270482+00:00 19994330.279000040144 28999999.977999988943 27869999.971999999136 3957900.843000053894 60413.254331919 2024-04-13T06:06:14.277858+00:00 19994330.278000000864 29000000.010999981314 27870000.026000019163 3965411.018999934196 60413.254343390 2024-04-13T06:06:15.268865+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3958351.057000041008 60413.254355049 2024-04-13T06:06:16.276240+00:00 19994330.278000000864 28999999.994000021368 27869999.906999949366 3960873.927000045776 60413.254366519 2024-04-13T06:06:17.267247+00:00 19994330.279999971390 29000000.006999969482 27870000.085000038147 3964504.959999918938 60413.254378179 2024-04-13T06:06:18.274622+00:00 19994330.276999950409 28999999.993000030518 27869999.977000001818 3964855.016000031959 60413.254389654 2024-04-13T06:06:19.266125+00:00 19994330.278000000864 29000000.004999998957 27869999.981000069529 3961250.008000016212 60413.254401308 2024-04-13T06:06:20.273005+00:00 19994330.277000069618 28999999.981999989599 27870000.029999971390 3958997.064999938011 60413.254412967 2024-04-13T06:06:21.280380+00:00 19994330.281000021845 29000000.008000019938 27870000.001999970526 3964380.008000016212 60413.254424443 2024-04-13T06:06:22.271883+00:00 19994330.275999899954 29000000.018000010401 27869999.970000028610 3965625.889000058174 60413.254436097 2024-04-13T06:06:23.278762+00:00 19994330.278000000864 28999999.990999940783 27869999.988999959081 3962919.099999905098 60413.254447572 2024-04-13T06:06:24.270265+00:00 19994330.278000000864 29000000.030000090599 27870000.031000021845 3964816.008000016212 60413.254459227 2024-04-13T06:06:25.277145+00:00 19994330.278000000864 28999999.962999939919 27869999.975999951363 3960257.968000053894 60413.254470702 2024-04-13T06:06:26.268648+00:00 19994330.281000021845 28999999.996999979019 27870000.014999989420 3965359.957999945153 60413.254482361 2024-04-13T06:06:27.276023+00:00 19994330.275000099093 29000000.049000021070 27870000.017999999225 3962904.035000085831 60413.254493831 2024-04-13T06:06:28.267029+00:00 19994330.279999971390 29000000.008000019938 27869999.984000001103 3961838.934999942780 60413.254505485 2024-04-13T06:06:29.273909+00:00 19994330.274999979883 28999999.919999960810 27869999.990000009537 3964339.095999956131 60413.254517145 2024-04-13T06:06:30.281285+00:00 19994330.278000000864 29000000.040000081062 27870000.006000000983 3963297.915000081062 60413.254528620 2024-04-13T06:06:31.272788+00:00 19994330.278000000864 28999999.993999961764 27869999.988000009209 3962228.082000017166 60413.254540274 2024-04-13T06:06:32.279667+00:00 19994330.276000019163 28999999.998000029474 27870000.021000001580 3965144.876999973785 60413.254551750 2024-04-13T06:06:33.271170+00:00 19994330.279999971390 28999999.967000011355 27869999.995000001043 3963010.230000019073 60413.254563403 2024-04-13T06:06:34.278050+00:00 19994330.278000000864 29000000.029999971390 27870000.000999990851 3962676.827000021935 60413.254574879 2024-04-13T06:06:35.269553+00:00 19994330.282000061125 29000000.029000040144 27870000.025999989361 3959319.121999979019 60413.254586533 2024-04-13T06:06:36.276432+00:00 19994330.273999929428 28999999.955999970436 27869999.940999981016 3964972.911000012886 60413.254598008 2024-04-13T06:06:37.267934+00:00 19994330.276000019163 29000000.016999959946 27870000.043000038713 3961220.032999991905 60413.254609662 2024-04-13T06:06:38.274814+00:00 19994330.279999971390 29000000.015000000596 27870000.014999989420 3963858.982999920845 60413.254621138 2024-04-13T06:06:39.266317+00:00 19994330.279000040144 28999999.925000000745 27869999.957000020891 3965303.016000031959 60413.254632797 2024-04-13T06:06:40.273693+00:00 19994330.278999920934 29000000.073000010103 27870000.029999971390 3961823.972000002861 60413.254644451 2024-04-13T06:06:41.280572+00:00 19994330.278000000864 28999999.984000001103 27869999.947000030428 3964143.986999989022 60413.254655927 2024-04-13T06:06:42.272075+00:00 19994330.274000000209 29000000.015999991447 27870000.069999989122 3959212.965000032913 60413.254667581 2024-04-13T06:06:43.278954+00:00 19994330.282000001520 28999999.987000018358 27870000.008999999613 3961089.074999928009 60413.254679056 2024-04-13T06:06:44.270457+00:00 19994330.275000009686 28999999.982999980450 27869999.923999968916 3962818.037000060081 60413.254690716 2024-04-13T06:06:45.277833+00:00 19994330.280999988317 28999999.997000008821 27870000.019000049680 3964004.970999956131 60413.254702186 2024-04-13T06:06:46.268840+00:00 19994330.278000000864 29000000.037999991328 27870000.036999940872 3962296.930000067223 60413.254713845 2024-04-13T06:06:47.276215+00:00 19994330.278000000864 29000000.006000038236 27869999.991999980062 3963285.934000014793 60413.254725315 2024-04-13T06:06:48.267222+00:00 19994330.277000010014 28999999.982999980450 27869999.993000030518 3961006.098999977112 60413.254736974 2024-04-13T06:06:49.274597+00:00 19994330.275999989361 28999999.990000009537 27870000.001000050455 3961850.046999930870 60413.254748445 2024-04-13T06:06:50.265605+00:00 19994330.279000010341 28999999.982999980450 27869999.960999969393 3965492.877000092994 60413.254760104 2024-04-13T06:06:51.272980+00:00 19994330.278999980539 29000000.007000029087 27869999.988000039011 3962329.027999997139 60413.254771758 2024-04-13T06:06:52.279859+00:00 19994330.278000000864 29000000.011999960989 27870000.055999990553 3961587.032999991905 60413.254783234 2024-04-13T06:06:53.271362+00:00 19994330.278000000864 29000000.011000040919 27869999.960999969393 3962545.069999932777 60413.254794893 2024-04-13T06:06:54.278737+00:00 19994330.279000040144 29000000.007999960333 27870000.039000030607 3960279.939000010025 60413.254806363 2024-04-13T06:06:55.269745+00:00 19994330.276999950409 28999999.995000001043 27869999.996999979019 3960706.940000057220 60413.254818022 2024-04-13T06:06:56.277120+00:00 19994330.274000048637 28999999.975000020117 27869999.986999988556 3964919.059000014793 60413.254829492 2024-04-13T06:06:57.268127+00:00 19994330.281999949366 29000000.021999958903 27870000.016000028700 3963151.024999976158 60413.254841152 2024-04-13T06:06:58.275502+00:00 19994330.277000010014 29000000.006000038236 27869999.944000009447 3960602.060999989975 60413.254852622 2024-04-13T06:06:59.266509+00:00 19994330.279000040144 28999999.995000001043 27870000.056999921799 3961309.954999924172 60413.254864281 2024-04-13T06:07:00.273884+00:00 19994330.276999950409 28999999.986999988556 27870000.022000070661 3958440.996000051033 60413.254875935 2024-04-13T06:07:01.280764+00:00 19994330.277000010014 28999999.988000039011 27869999.945999979973 3962624.983000040054 60413.254887410 2024-04-13T06:07:02.272267+00:00 19994330.277000010014 29000000.009999990463 27869999.980999950320 3961955.003000020981 60413.254899064 2024-04-13T06:07:03.279146+00:00 19994330.281000021845 29000000.000000000000 27870000.016000028700 3962503.998999952804 60413.254910540 2024-04-13T06:07:04.270649+00:00 19994330.278999980539 28999999.998000029474 27870000.031000021845 3959121.988000034820 60413.254922193 2024-04-13T06:07:05.277528+00:00 19994330.276000019163 29000000.000000000000 27869999.988000001758 3962251.977999926079 60413.254933669 2024-04-13T06:07:06.269032+00:00 19994330.278000000864 28999999.977999929339 27869999.982999999076 3962961.961000084877 60413.254945323 2024-04-13T06:07:07.275911+00:00 19994330.278000000864 29000000.041000008583 27870000.043999988586 3959533.077999948990 60413.254956799 2024-04-13T06:07:08.267414+00:00 19994330.279999971390 28999999.978999968618 27869999.990000009537 3957587.965000032913 60413.254968452 2024-04-13T06:07:09.274293+00:00 19994330.274999979883 28999999.995000001043 27869999.986999988556 3964867.051999927033 60413.254979928 2024-04-13T06:07:10.265797+00:00 19994330.279000040144 28999999.996000051498 27870000.002000000328 3963757.921000003815 60413.254991582 2024-04-13T06:07:11.272676+00:00 19994330.278000000864 29000000.009999990463 27869999.997000008821 3965120.078999996185 60413.255003241 2024-04-13T06:07:12.280051+00:00 19994330.276999950409 29000000.019999980927 27869999.984000001103 3963369.014999986161 60413.255014717 2024-04-13T06:07:13.271554+00:00 19994330.277000069618 28999999.995000001043 27870000.032999988645 3959597.937000035774 60413.255026371 2024-04-13T06:07:14.278433+00:00 19994330.278999920934 29000000.022999998182 27870000.002999991179 3963856.047000051010 60413.255037847 2024-04-13T06:07:15.269936+00:00 19994330.282000061125 28999999.953999999911 27869999.958999991417 3957519.970999956131 60413.255049500 2024-04-13T06:07:16.276816+00:00 19994330.276000019163 29000000.034000001848 27870000.043000038713 3964503.021999955177 60413.255060976 2024-04-13T06:07:17.268319+00:00 19994330.279999971390 29000000.002000000328 27869999.956999961287 3958745.919000030030 60413.255072636 2024-04-13T06:07:18.275694+00:00 19994330.274000048637 28999999.928999990225 27869999.971999999136 3965901.996000051033 60413.255084105 2024-04-13T06:07:19.266701+00:00 19994330.278000000864 29000000.092999991030 27870000.052000049502 3965285.006999969017 60413.255095765 2024-04-13T06:07:20.274077+00:00 19994330.278999920934 28999999.969000011683 27870000.062999960035 3965629.100999950897 60413.255107235 2024-04-13T06:07:21.265084+00:00 19994330.279999971390 29000000.008999999613 27869999.911000009626 3964161.951000093948 60413.255118894 2024-04-13T06:07:22.272459+00:00 19994330.276000019163 29000000.000999990851 27870000.009999990463 3962512.046000003815 60413.255130554 2024-04-13T06:07:23.279834+00:00 19994330.279999971390 28999999.951999988407 27869999.999000009149 3967042.991999983788 60413.255142024 2024-04-13T06:07:24.270841+00:00 19994330.274000048637 29000000.010000020266 27869999.978999968618 3964303.942999958992 60413.255153683 2024-04-13T06:07:25.278216+00:00 19994330.279000040144 29000000.054000020027 27870000.065000060946 3963838.108000040054 60413.255165153 2024-04-13T06:07:26.269224+00:00 19994330.276999950409 28999999.968999978155 27869999.975999951363 3961466.926999927033 60413.255176812 2024-04-13T06:07:27.276599+00:00 19994330.279999971390 28999999.987999979407 27869999.977000001818 3962565.930999993812 60413.255188283 2024-04-13T06:07:28.267606+00:00 19994330.280000090599 29000000.015000049025 27870000.021999958903 3962866.036000012886 60413.255199942 2024-04-13T06:07:29.274981+00:00 19994330.278999920934 29000000.002999961376 27869999.946000099182 3964290.109000086784 60413.255211412 2024-04-13T06:07:30.265988+00:00 19994330.274000048637 28999999.989000018686 27870000.074999928474 3960268.886999965180 60413.255223071 2024-04-13T06:07:31.273364+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3963618.074000000954 60413.255234725 2024-04-13T06:07:32.280242+00:00 19994330.278999920934 29000000.001999970526 27869999.934000018984 3965013.006999969017 60413.255246201 2024-04-13T06:07:33.271747+00:00 19994330.279000040144 28999999.986000061035 27870000.009000059217 3962243.952000021935 60413.255257854 2024-04-13T06:07:34.278624+00:00 19994330.278000000864 28999999.987999919802 27870000.030999898911 3958719.976999998093 60413.255269330 2024-04-13T06:07:35.270129+00:00 19994330.276000000536 28999999.990000009537 27870000.024000048637 3957453.960999966133 60413.255280984 2024-04-13T06:07:36.277008+00:00 19994330.276999998838 29000000.019000049680 27870000.016000028700 3963717.070000051986 60413.255292459 2024-04-13T06:07:37.268511+00:00 19994330.278000000864 29000000.000999931246 27869999.927999969572 3963991.041999936104 60413.255304119 2024-04-13T06:07:38.275886+00:00 19994330.278999999166 29000000.018000010401 27870000.057000041008 3964873.884999989998 60413.255315589 2024-04-13T06:07:39.266893+00:00 19994330.278000000864 28999999.963000059128 27869999.953999999911 3965357.078999996185 60413.255327248 2024-04-13T06:07:40.274269+00:00 19994330.280000001192 29000000.016000028700 27870000.018000010401 3961510.010000110138 60413.255338718 2024-04-13T06:07:41.265276+00:00 19994330.277000010014 29000000.018999930471 27870000.016999959946 3959871.883999944199 60413.255350378 2024-04-13T06:07:42.272651+00:00 19994330.276999980211 29000000.021000031382 27869999.973000049591 3961743.133999944199 60413.255362032 2024-04-13T06:07:43.279530+00:00 19994330.277000010014 28999999.977999929339 27870000.025999899954 3962244.951000093948 60413.255373507 2024-04-13T06:07:44.271033+00:00 19994330.278000000864 28999999.981000069529 27869999.954999998212 3961623.082999945153 60413.255385167 2024-04-13T06:07:45.278408+00:00 19994330.277000010014 28999999.988999959081 27870000.037999998778 3964518.884999989998 60413.255396637 2024-04-13T06:07:46.269416+00:00 19994330.283999979496 29000000.035000089556 27869999.953999999911 3960999.011000037193 60413.255408296 2024-04-13T06:07:47.276791+00:00 19994330.275000039488 28999999.979999899864 27869999.993999999017 3965595.981999999844 60413.255419766 2024-04-13T06:07:48.267798+00:00 19994330.275999959558 29000000.004000071436 27870000.059999998659 3964928.055000001099 60413.255431426 2024-04-13T06:07:49.275173+00:00 19994330.278000000864 28999999.962999939919 27869999.978999998420 3961451.046999997925 60413.255442902 2024-04-13T06:07:50.266677+00:00 19994330.281000021845 29000000.042999979109 27870000.003999978304 3962817.916999998968 60413.255454555 2024-04-13T06:07:51.273556+00:00 19994330.278000000864 29000000.003000020981 27870000.035000029951 3960198.096000000834 60413.255466031 2024-04-13T06:07:52.265059+00:00 19994330.277000010014 28999999.962000001222 27869999.911000009626 3958077.865000002086 60413.255477685 2024-04-13T06:07:53.271938+00:00 19994330.278999980539 29000000.072000000626 27870000.074999991804 3964197.078999999911 60413.255489344 2024-04-13T06:07:54.279313+00:00 19994330.275000039488 28999999.960999999195 27869999.982999980450 3961521.995999998879 60413.255500820 2024-04-13T06:07:55.270816+00:00 19994330.279999971390 29000000.048999991268 27869999.995000001043 3964973.970000002999 60413.255512473 2024-04-13T06:07:56.277696+00:00 19994330.274999979883 28999999.964999999851 27869999.985000010580 3966601.914999999106 60413.255523949 2024-04-13T06:07:57.269199+00:00 19994330.282000008970 28999999.988000009209 27870000.046000000089 3966257.140999995172 60413.255535609 2024-04-13T06:07:58.276574+00:00 19994330.277000010014 29000000.010999981314 27869999.946999970824 3969787.964000002015 60413.255547078 2024-04-13T06:07:59.267581+00:00 19994330.278999980539 29000000.001000020653 27870000.054000020027 3958801.069999999832 60413.255558738 2024-04-13T06:08:00.274956+00:00 19994330.275000039488 29000000.011999990791 27869999.972999989986 3966128.910999997985 60413.255570208 2024-04-13T06:08:01.265963+00:00 19994330.278000000864 28999999.961000028998 27869999.953000009060 3962361.958999998868 60413.255581867 2024-04-13T06:08:02.273339+00:00 19994330.278000000864 29000000.000000000000 27870000.056999981403 3963622.050000004005 60413.255593337 2024-04-13T06:08:03.264346+00:00 19994330.279000040144 29000000.011999960989 27870000.013000011444 3964274.991999999154 60413.255604997 2024-04-13T06:08:04.271721+00:00 19994330.278999920934 28999999.997000038624 27870000.004999998957 3961974.018999993801 60413.255616650 2024-04-13T06:08:05.278600+00:00 19994330.277000069618 28999999.987999979407 27870000.000000000000 3963011.064000010025 60413.255628126 2024-04-13T06:08:06.270104+00:00 19994330.278000000864 29000000.018999990076 27869999.950999978930 3965368.929999991786 60413.255639786 2024-04-13T06:08:07.277479+00:00 19994330.276999950409 28999999.995999988168 27870000.029000040144 3960362.917000011075 60413.255651256 2024-04-13T06:08:08.268486+00:00 19994330.278000000864 29000000.031000021845 27870000.029000040144 3965979.100999996066 60413.255662909 2024-04-13T06:08:09.275365+00:00 19994330.282000061125 28999999.960999969393 27869999.960999969393 3961733.958999990951 60413.255674385 2024-04-13T06:08:10.266868+00:00 19994330.276999950409 29000000.030000030994 27869999.998000029474 3962579.061000003945 60413.255686045 2024-04-13T06:08:11.274243+00:00 19994330.276999950409 28999999.975000020117 27870000.006999969482 3960635.955999999773 60413.255697514 2024-04-13T06:08:12.265251+00:00 19994330.276000019163 29000000.008999940008 27870000.039000030607 3966313.055999993812 60413.255709174 2024-04-13T06:08:13.272626+00:00 19994330.278000000864 28999999.968999978155 27869999.910999890417 3965821.923000007868 60413.255720833 2024-04-13T06:08:14.280001+00:00 19994330.276000019163 29000000.006000038236 27870000.031000021845 3964627.966999993194 60413.255732303 2024-04-13T06:08:15.271008+00:00 19994330.281000021845 29000000.046000000089 27870000.026000019163 3965333.092000008095 60413.255743963 2024-04-13T06:08:16.278384+00:00 19994330.281000021845 28999999.978000041097 27869999.971999999136 3965233.004999995232 60413.255755433 2024-04-13T06:08:17.269390+00:00 19994330.276000019163 29000000.001999970526 27870000.034000039101 3958395.953000009060 60413.255767092 2024-04-13T06:08:18.276766+00:00 19994330.276999950409 28999999.990999940783 27870000.004999998957 3958841.881999998819 60413.255778562 2024-04-13T06:08:19.267773+00:00 19994330.279000040144 29000000.024000048637 27869999.962999939919 3960701.114999995101 60413.255790222 2024-04-13T06:08:20.275148+00:00 19994330.278000000864 28999999.986999988556 27869999.999000068754 3961392.024999991059 60413.255801692 2024-04-13T06:08:21.266156+00:00 19994330.275999899954 28999999.986000061035 27869999.985999941826 3966266.934000014793 60413.255813351 2024-04-13T06:08:22.273531+00:00 19994330.281000021845 29000000.010999921709 27870000.065999999642 3962664.063999981154 60413.255824821 2024-04-13T06:08:23.264538+00:00 19994330.272999998182 28999999.948000069708 27869999.899000000209 3960366.967000008095 60413.255836480 2024-04-13T06:08:24.271913+00:00 19994330.279000040144 29000000.046999931335 27870000.107999999076 3960400.013000010978 60413.255848140 2024-04-13T06:08:25.279288+00:00 19994330.278000000864 29000000.008000019938 27869999.975999999791 3967260.982999979984 60413.255859616 2024-04-13T06:08:26.270790+00:00 19994330.281000021845 29000000.021999958903 27869999.976000010967 3962526.026000022888 60413.255871269 2024-04-13T06:08:27.277671+00:00 19994330.278999920934 28999999.987000111490 27869999.989999979734 3963102.005999981891 60413.255882745 2024-04-13T06:08:28.269174+00:00 19994330.278000000864 29000000.004999998957 27870000.011999990791 3957462.045000017155 60413.255894399 2024-04-13T06:08:29.276053+00:00 19994330.274999998510 28999999.989000000060 27869999.995000001043 3965400.990999997128 60413.255905875 2024-04-13T06:08:30.267558+00:00 19994330.278999999166 29000000.002000000328 27870000.040000021458 3961600.907999991905 60413.255917528 2024-04-13T06:08:31.274435+00:00 19994330.276999998838 28999999.954999998212 27869999.931999981403 3967064.023000001907 60413.255929004 2024-04-13T06:08:32.265938+00:00 19994330.278999999166 29000000.017000000924 27870000.042999979109 3967265.048000007868 60413.255940658 2024-04-13T06:08:33.272817+00:00 19994330.277000010014 29000000.006999980658 27869999.992000039667 3965534.900999993086 60413.255952133 2024-04-13T06:08:34.264320+00:00 19994330.280999988317 29000000.002000000328 27869999.968999978155 3962114.080999999773 60413.255963793 2024-04-13T06:08:35.271695+00:00 19994330.277000010014 28999999.980000019073 27870000.003000020981 3964452.995999991894 60413.255975447 2024-04-13T06:08:36.278575+00:00 19994330.275999989361 29000000.021000001580 27870000.029999971390 3968805.983000009786 60413.255986922 2024-04-13T06:08:37.270079+00:00 19994330.278000000864 28999999.998999979347 27869999.977000001818 3963184.025000005960 60413.255998576 2024-04-13T06:08:38.276958+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3963225.009999989998 60413.256010052 2024-04-13T06:08:39.268461+00:00 19994330.279000010341 29000000.000000000000 27869999.977999988943 3961557.990999997128 60413.256021711 2024-04-13T06:08:40.275836+00:00 19994330.278999980539 29000000.031000021845 27870000.053000029176 3963476.025999993086 60413.256033181 2024-04-13T06:08:41.266843+00:00 19994330.278000000864 28999999.989000018686 27869999.977000001818 3964512.986000000965 60413.256044840 2024-04-13T06:08:42.274218+00:00 19994330.275000039488 28999999.994999948889 27869999.985000010580 3966800.945000023115 60413.256056311 2024-04-13T06:08:43.265226+00:00 19994330.278999980539 28999999.991000059992 27870000.016000028700 3962377.023999989033 60413.256067970 2024-04-13T06:08:44.272601+00:00 19994330.277000010014 29000000.010999981314 27869999.944999929518 3965417.104000002146 60413.256079440 2024-04-13T06:08:45.263608+00:00 19994330.278999980539 29000000.004000011832 27870000.014999989420 3963339.844999998808 60413.256091099 2024-04-13T06:08:46.270983+00:00 19994330.279999971390 29000000.018999990076 27870000.047999981791 3961747.000000000000 60413.256102753 2024-04-13T06:08:47.277862+00:00 19994330.277000010014 28999999.968999978155 27869999.977000001818 3964457.064999998081 60413.256114229 2024-04-13T06:08:48.269366+00:00 19994330.275000039488 29000000.004000071436 27869999.967000011355 3962325.981000006199 60413.256125888 2024-04-13T06:08:49.276741+00:00 19994330.277000010014 29000000.004999998957 27870000.047000050545 3965540.924999982119 60413.256137358 2024-04-13T06:08:50.267748+00:00 19994330.278000000864 28999999.996999979019 27869999.993999961764 3968756.087999999989 60413.256149018 2024-04-13T06:08:51.275123+00:00 19994330.279999971390 28999999.980000019073 27869999.955000039190 3959289.029000014067 60413.256160493 2024-04-13T06:08:52.266626+00:00 19994330.281000021845 29000000.038999918848 27870000.060999989510 3963840.981000006199 60413.256172147 2024-04-13T06:08:53.273506+00:00 19994330.278000000864 29000000.001000050455 27869999.991000059992 3966756.018999993801 60413.256183623 2024-04-13T06:08:54.265009+00:00 19994330.277000010014 28999999.978000041097 27869999.996999979019 3962340.012000023853 60413.256195277 2024-04-13T06:08:55.271888+00:00 19994330.278000000864 29000000.016999959946 27869999.972999930382 3961663.031999946106 60413.256206752 2024-04-13T06:08:56.263391+00:00 19994330.278999920934 29000000.006999969482 27869999.995000001043 3958953.969000041019 60413.256218411 2024-04-13T06:08:57.270767+00:00 19994330.277000069618 28999999.991999980062 27869999.995000001043 3963297.894999980927 60413.256230066 2024-04-13T06:08:58.277646+00:00 19994330.276999950409 28999999.988000039011 27870000.027000069618 3963305.027999997139 60413.256241541 2024-04-13T06:08:59.269149+00:00 19994330.278000000864 28999999.998999949545 27870000.001999970526 3961289.037000000011 60413.256253195 2024-04-13T06:09:00.276028+00:00 19994330.278000000864 29000000.004000071436 27869999.978999968618 3963473.995000004768 60413.256264665 2024-04-13T06:09:01.267035+00:00 19994330.277000069618 29000000.022999998182 27870000.017000000924 3965153.977999985218 60413.256276324 2024-04-13T06:09:02.274411+00:00 19994330.278000000864 28999999.967999938875 27869999.961999990046 3961959.012000023853 60413.256287800 2024-04-13T06:09:03.265914+00:00 19994330.279999971390 29000000.031000021845 27870000.045000001788 3961089.888999999035 60413.256299454 2024-04-13T06:09:04.272793+00:00 19994330.276999950409 28999999.973999980837 27869999.929000008851 3963200.144999980927 60413.256310930 2024-04-13T06:09:05.264296+00:00 19994330.279000040144 28999999.988000039011 27870000.076999988407 3965477.938000022899 60413.256322583 2024-04-13T06:09:06.271175+00:00 19994330.276000019163 29000000.008000001311 27869999.944000009447 3958159.978999971878 60413.256334242 2024-04-13T06:09:07.278551+00:00 19994330.279000040144 29000000.030000001192 27870000.004999998957 3962973.095000029076 60413.256345718 2024-04-13T06:09:08.270054+00:00 19994330.275999899954 29000000.010000001639 27870000.052999999374 3962497.941999971867 60413.256357372 2024-04-13T06:09:09.276933+00:00 19994330.282999988645 28999999.974999990314 27869999.995999988168 3963073.983000040054 60413.256368842 2024-04-13T06:09:10.267940+00:00 19994330.277000069618 28999999.995000001043 27870000.003000020981 3965032.023000001907 60413.256380501 2024-04-13T06:09:11.275315+00:00 19994330.278999920934 28999999.974000010639 27869999.974999960512 3961838.975999950897 60413.256391971 2024-04-13T06:09:12.266322+00:00 19994330.278000000864 29000000.042999979109 27870000.005000051111 3968633.097000002861 60413.256403631 2024-04-13T06:09:13.273698+00:00 19994330.274000048637 28999999.976000010967 27869999.989999949932 3965121.853000044823 60413.256415101 2024-04-13T06:09:14.264705+00:00 19994330.281000021845 29000000.029000010341 27869999.995999988168 3965646.136999965180 60413.256426760 2024-04-13T06:09:15.272079+00:00 19994330.276000019163 29000000.001999970526 27870000.071000039577 3968291.976999998093 60413.256438230 2024-04-13T06:09:16.263087+00:00 19994330.279999971390 28999999.967999991030 27869999.957000020891 3965218.903999983799 60413.256449889 2024-04-13T06:09:17.270463+00:00 19994330.278000000864 29000000.003000020981 27870000.046999990940 3963409.176000059117 60413.256461543 2024-04-13T06:09:18.277342+00:00 19994330.276000019163 28999999.996999979019 27869999.962999999523 3971657.789999961853 60413.256473019 2024-04-13T06:09:19.268844+00:00 19994330.278000000864 28999999.997000038624 27870000.005999978632 3963554.171000003815 60413.256484673 2024-04-13T06:09:20.275724+00:00 19994330.278000000864 28999999.995999988168 27869999.993999961764 3964314.069999992847 60413.256496148 2024-04-13T06:09:21.267227+00:00 19994330.278999920934 29000000.010999981314 27869999.979000091553 3966611.864000021946 60413.256507802 2024-04-13T06:09:22.274107+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3966681.985000013839 60413.256519278 2024-04-13T06:09:23.265610+00:00 19994330.280000001192 28999999.994000021368 27870000.016999959946 3964130.041999996174 60413.256530937 2024-04-13T06:09:24.272985+00:00 19994330.274000000209 28999999.985999941826 27869999.947999950498 3966313.963999987114 60413.256542407 2024-04-13T06:09:25.263992+00:00 19994330.280000001192 29000000.018000010401 27870000.060999989510 3968003.041000009049 60413.256554067 2024-04-13T06:09:26.271367+00:00 19994330.276999998838 28999999.971000079066 27869999.909000039101 3965741.992999970913 60413.256565720 2024-04-13T06:09:27.278246+00:00 19994330.277000010014 29000000.006999969482 27870000.003999948502 3965942.897000014782 60413.256577196 2024-04-13T06:09:28.269748+00:00 19994330.282999988645 29000000.054000020027 27870000.074000000954 3966582.092999995220 60413.256588850 2024-04-13T06:09:29.276629+00:00 19994330.277000010014 28999999.962000008672 27869999.933000091463 3965699.972000002861 60413.256600325 2024-04-13T06:09:30.268132+00:00 19994330.275999989361 29000000.024999979883 27870000.033999919891 3966001.101999998093 60413.256611980 2024-04-13T06:09:31.275011+00:00 19994330.275999989361 29000000.000000000000 27870000.031000021845 3960683.958999990951 60413.256623455 2024-04-13T06:09:32.266514+00:00 19994330.280000001192 28999999.993000030518 27869999.981000069529 3963698.875000000000 60413.256635109 2024-04-13T06:09:33.273394+00:00 19994330.277000010014 28999999.980000019073 27869999.921000000089 3965974.049000024796 60413.256646585 2024-04-13T06:09:34.264897+00:00 19994330.280000001192 29000000.030999898911 27870000.059000018984 3962572.041000009049 60413.256658238 2024-04-13T06:09:35.271776+00:00 19994330.277000010014 28999999.997000098228 27870000.016999959946 3960987.995000004768 60413.256669714 2024-04-13T06:09:36.263279+00:00 19994330.279999971390 28999999.992999911308 27870000.023999929428 3961851.912000000011 60413.256681373 2024-04-13T06:09:37.270654+00:00 19994330.272999998182 29000000.001000050455 27870000.002000089735 3963051.010999978054 60413.256693027 2024-04-13T06:09:38.277533+00:00 19994330.278000000864 29000000.008999940008 27869999.995000001043 3959849.023000001907 60413.256704503 2024-04-13T06:09:39.269037+00:00 19994330.282000008970 28999999.963000059128 27869999.962000001222 3965832.004000008106 60413.256716156 2024-04-13T06:09:40.275916+00:00 19994330.277000010014 29000000.021000031382 27870000.019000001252 3967560.977999985218 60413.256727632 2024-04-13T06:09:41.267419+00:00 19994330.277000010014 29000000.011999960989 27869999.980999998748 3964785.072000027169 60413.256739291 2024-04-13T06:09:42.274794+00:00 19994330.278000000864 28999999.998999949545 27869999.995000001043 3966990.001999973785 60413.256750762 2024-04-13T06:09:43.265802+00:00 19994330.278000000864 28999999.962999999523 27870000.019999980927 3960513.040000020992 60413.256762421 2024-04-13T06:09:44.273177+00:00 19994330.275999959558 29000000.002999998629 27869999.993000000715 3966485.856000006199 60413.256773897 2024-04-13T06:09:45.264680+00:00 19994330.279000040144 28999999.995000001043 27869999.970000028610 3962934.070999979973 60413.256785551 2024-04-13T06:09:46.271559+00:00 19994330.279999971390 29000000.004999998957 27870000.052999969572 3964937.943000019062 60413.256797026 2024-04-13T06:09:47.263062+00:00 19994330.278000000864 29000000.030999999493 27870000.013999998569 3959336.044999957085 60413.256808680 2024-04-13T06:09:48.269941+00:00 19994330.279000040144 29000000.002000000328 27869999.977000031620 3964676.031000018120 60413.256820339 2024-04-13T06:09:49.277318+00:00 19994330.274999979883 29000000.000000000000 27870000.011999960989 3960915.115000010002 60413.256831809 2024-04-13T06:09:50.268324+00:00 19994330.279000040144 29000000.032000008970 27870000.001000050455 3963266.833999990951 60413.256843469 2024-04-13T06:09:51.275699+00:00 19994330.276999950409 28999999.945999979973 27869999.986000001431 3966329.134999989998 60413.256854939 2024-04-13T06:09:52.266706+00:00 19994330.279999971390 29000000.023000031710 27870000.000999990851 3963840.879999995232 60413.256866598 2024-04-13T06:09:53.274082+00:00 19994330.279999971390 28999999.982999980450 27870000.013999998569 3964414.053000032902 60413.256878068 2024-04-13T06:09:54.265088+00:00 19994330.275000099093 29000000.004999998957 27870000.001999970526 3963108.935999989975 60413.256889727 2024-04-13T06:09:55.272464+00:00 19994330.278000000864 28999999.975000020117 27869999.906000021845 3962964.032999991905 60413.256901203 2024-04-13T06:09:56.263967+00:00 19994330.275999899954 29000000.019999980927 27870000.028000000864 3961382.001999973785 60413.256912857 2024-04-13T06:09:57.270846+00:00 19994330.282000061125 28999999.964999970049 27869999.967999991030 3964588.092999995220 60413.256924517 2024-04-13T06:09:58.278221+00:00 19994330.276000019163 29000000.028000000864 27870000.078999999911 3963416.939000010025 60413.256935987 2024-04-13T06:09:59.269229+00:00 19994330.279999971390 29000000.000000000000 27869999.965999960899 3963216.981999992859 60413.256947646 2024-04-13T06:10:00.276604+00:00 19994330.276000019163 28999999.971000019461 27869999.995000001043 3968671.955000042915 60413.256959122 2024-04-13T06:10:01.268107+00:00 19994330.278999920934 29000000.019999980927 27870000.032000061125 3966245.078999996185 60413.256970775 2024-04-13T06:10:02.274986+00:00 19994330.277000069618 29000000.019999980927 27869999.993999961764 3962393.116999983788 60413.256982251 2024-04-13T06:10:03.266489+00:00 19994330.276999950409 28999999.944000009447 27870000.029999971390 3965429.848000050057 60413.256993905 2024-04-13T06:10:04.273368+00:00 19994330.282000061125 29000000.046000000089 27869999.957000020891 3957671.077999948990 60413.257005380 2024-04-13T06:10:05.264872+00:00 19994330.271999958903 28999999.971000079066 27869999.994000080973 3960041.894999980927 60413.257017034 2024-04-13T06:10:06.271751+00:00 19994330.279999971390 29000000.037999991328 27870000.005999919027 3966459.050000071991 60413.257028510 2024-04-13T06:10:07.263253+00:00 19994330.279000040144 29000000.019999980927 27870000.044000029564 3965925.000000000000 60413.257040169 2024-04-13T06:10:08.270629+00:00 19994330.278000000864 28999999.980999950320 27869999.998999949545 3963106.953999996185 60413.257051823 2024-04-13T06:10:09.277509+00:00 19994330.276999950409 29000000.004999998957 27870000.021000031382 3961986.002999901772 60413.257063298 2024-04-13T06:10:10.269012+00:00 19994330.278000000864 28999999.984000090510 27869999.978000041097 3963965.027999997139 60413.257074953 2024-04-13T06:10:11.275891+00:00 19994330.282000061125 29000000.005999919027 27869999.990999940783 3966543.026000022888 60413.257086428 2024-04-13T06:10:12.267394+00:00 19994330.276000019163 29000000.009999990463 27870000.016000028700 3963274.978000044823 60413.257098088 2024-04-13T06:10:13.274768+00:00 19994330.278000000864 28999999.971999999136 27870000.000000000000 3964052.957000017166 60413.257109558 2024-04-13T06:10:14.265776+00:00 19994330.273999929428 28999999.985000010580 27869999.970000028610 3966949.028999925125 60413.257121217 2024-04-13T06:10:15.273152+00:00 19994330.280999999493 29000000.042000059038 27869999.970000028610 3966192.001000047196 60413.257132687 2024-04-13T06:10:16.264159+00:00 19994330.276999998838 29000000.008000019938 27870000.063999891281 3964548.998000026215 60413.257144346 2024-04-13T06:10:17.271534+00:00 19994330.280000001192 28999999.988999959081 27869999.944000009447 3962432.084999918938 60413.257155817 2024-04-13T06:10:18.262541+00:00 19994330.278000000864 28999999.991000059992 27870000.032999999821 3964983.986000061035 60413.257167476 2024-04-13T06:10:19.269916+00:00 19994330.278000000864 28999999.986999988556 27869999.966999989003 3966200.967999935150 60413.257179135 2024-04-13T06:10:20.277292+00:00 19994330.276999998838 29000000.037000000477 27870000.047000009567 3963115.952000021935 60413.257190605 2024-04-13T06:10:21.268299+00:00 19994330.277000010014 28999999.958000000566 27869999.978999998420 3967995.967000008095 60413.257202265 2024-04-13T06:10:22.275674+00:00 19994330.280999988317 28999999.996999990195 27869999.967000011355 3966030.054000020027 60413.257213741 2024-04-13T06:10:23.267177+00:00 19994330.277000010014 29000000.006000008434 27870000.030000001192 3969375.980000019073 60413.257225394 2024-04-13T06:10:24.274057+00:00 19994330.278000000864 29000000.069000009447 27870000.018999990076 3963926.057000041008 60413.257236870 2024-04-13T06:10:25.265560+00:00 19994330.275999989361 28999999.947000000626 27870000.021999981254 3963365.826999903191 60413.257248524 2024-04-13T06:10:26.272439+00:00 19994330.278000000864 28999999.989999979734 27869999.898000031710 3967666.139999986161 60413.257259999 2024-04-13T06:10:27.263941+00:00 19994330.278000000864 28999999.993000000715 27870000.049999948591 3966868.959000111092 60413.257271653 2024-04-13T06:10:28.270821+00:00 19994330.280999988317 29000000.012000020593 27869999.961000028998 3966118.980999947060 60413.257283129 2024-04-13T06:10:29.262324+00:00 19994330.281000021845 28999999.997000008821 27870000.041000008583 3966388.097000002861 60413.257294782 2024-04-13T06:10:30.269204+00:00 19994330.272000011057 29000000.016999959946 27870000.034999970347 3963612.988999962807 60413.257306442 2024-04-13T06:10:31.276579+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3959047.934000014793 60413.257317912 2024-04-13T06:10:32.267586+00:00 19994330.278000000864 28999999.983999971300 27869999.958999991417 3961290.065000057220 60413.257329571 2024-04-13T06:10:33.274961+00:00 19994330.281000021845 29000000.041999999434 27870000.018000010401 3963411.944999932777 60413.257341041 2024-04-13T06:10:34.265968+00:00 19994330.278000000864 28999999.976000010967 27870000.028000000864 3963081.057000041008 60413.257352700 2024-04-13T06:10:35.273344+00:00 19994330.273999989033 28999999.975000020117 27869999.979000028223 3965691.967999935150 60413.257364176 2024-04-13T06:10:36.264847+00:00 19994330.278000000864 29000000.020999971777 27870000.055000010878 3961689.020000100136 60413.257375830 2024-04-13T06:10:37.271726+00:00 19994330.278000000864 28999999.988000039011 27869999.953999999911 3967738.067999958992 60413.257387306 2024-04-13T06:10:38.263229+00:00 19994330.278999980539 28999999.993000030518 27869999.988999959081 3963467.860999941826 60413.257398960 2024-04-13T06:10:39.270109+00:00 19994330.278999980539 29000000.028999920934 27870000.016000028700 3961059.106000065804 60413.257410619 2024-04-13T06:10:40.277484+00:00 19994330.279000040144 28999999.937000039965 27869999.962000008672 3964303.912999988068 60413.257422095 2024-04-13T06:10:41.268987+00:00 19994330.277999941260 29000000.049999948591 27870000.036000009626 3966095.029000043869 60413.257433748 2024-04-13T06:10:42.275866+00:00 19994330.278000000864 29000000.009999990463 27869999.985999941826 3962885.970999956131 60413.257445224 2024-04-13T06:10:43.267369+00:00 19994330.277000069618 29000000.006000038236 27869999.996000051498 3961345.939000010025 60413.257456878 2024-04-13T06:10:44.274248+00:00 19994330.276000019163 28999999.962000008672 27870000.021999958903 3966176.133000016212 60413.257468353 2024-04-13T06:10:45.265752+00:00 19994330.279999971390 28999999.993999961764 27869999.957000020891 3965489.947000027169 60413.257480007 2024-04-13T06:10:46.272631+00:00 19994330.279000040144 29000000.025000099093 27870000.019999980927 3961305.061999917030 60413.257491483 2024-04-13T06:10:47.264134+00:00 19994330.278999920934 29000000.005999919027 27870000.055000070482 3960146.902999997139 60413.257503143 2024-04-13T06:10:48.271509+00:00 19994330.274000048637 29000000.040000081062 27870000.026999950409 3962068.988000034820 60413.257514613 2024-04-13T06:10:49.262517+00:00 19994330.278999920934 28999999.935999989510 27869999.891000028700 3963840.093999981880 60413.257526272 2024-04-13T06:10:50.269892+00:00 19994330.280000090599 29000000.003999948502 27870000.019999980927 3964442.955000042915 60413.257537926 2024-04-13T06:10:51.276771+00:00 19994330.276999950409 29000000.024999979883 27870000.036000009626 3966755.960999966133 60413.257549401 2024-04-13T06:10:52.268274+00:00 19994330.276999950409 29000000.032000061125 27870000.031000021845 3964456.986999989022 60413.257561061 2024-04-13T06:10:53.275649+00:00 19994330.280000090599 28999999.957000020891 27869999.947999950498 3961115.129999995232 60413.257572531 2024-04-13T06:10:54.266657+00:00 19994330.279999971390 29000000.041999939829 27869999.998999949545 3961928.932999968994 60413.257584190 2024-04-13T06:10:55.274032+00:00 19994330.274999979883 28999999.935999989510 27869999.997000098228 3964292.905000091065 60413.257595660 2024-04-13T06:10:56.265039+00:00 19994330.278000000864 29000000.036000009626 27870000.028999999166 3959116.108999968041 60413.257607319 2024-04-13T06:10:57.272414+00:00 19994330.276000019163 28999999.993000000715 27869999.993999999017 3959295.990999937057 60413.257618790 2024-04-13T06:10:58.263421+00:00 19994330.279999971390 28999999.956000000238 27869999.995000001043 3958061.966000080109 60413.257630449 2024-04-13T06:10:59.270796+00:00 19994330.278000000864 29000000.048999998719 27869999.993999999017 3964791.056999921799 60413.257641925 2024-04-13T06:11:00.262300+00:00 19994330.278000000864 29000000.000000000000 27870000.013000000268 3962010.968000053894 60413.257653578 2024-04-13T06:11:01.269179+00:00 19994330.278000000864 29000000.014000009745 27869999.981000009924 3961645.075000048149 60413.257665238 2024-04-13T06:11:02.276554+00:00 19994330.278000000864 28999999.980999980122 27869999.995000001043 3964547.972000002861 60413.257676708 2024-04-13T06:11:03.267561+00:00 19994330.279000040144 28999999.966000020504 27869999.972999989986 3963996.015999913216 60413.257688367 2024-04-13T06:11:04.274936+00:00 19994330.276999950409 29000000.031999979168 27870000.048999991268 3961837.976000071038 60413.257699837 2024-04-13T06:11:05.265943+00:00 19994330.277000069618 28999999.971999999136 27869999.967000011355 3965456.021999955177 60413.257711497 2024-04-13T06:11:06.273319+00:00 19994330.278999920934 29000000.013000011444 27870000.032000008970 3965713.021000028122 60413.257722967 2024-04-13T06:11:07.264326+00:00 19994330.278000000864 28999999.995000001043 27869999.986000001431 3965590.812000035774 60413.257734626 2024-04-13T06:11:08.271701+00:00 19994330.277000069618 29000000.004000011832 27869999.996999979019 3965270.141999959946 60413.257746102 2024-04-13T06:11:09.263204+00:00 19994330.278999999166 29000000.000000000000 27870000.000000000000 3962249.955999969970 60413.257757755 2024-04-13T06:11:10.270084+00:00 19994330.280000001192 29000000.028000000864 27870000.055000010878 3963363.026000022888 60413.257769231 2024-04-13T06:11:11.261587+00:00 19994330.280000001192 29000000.000000000000 27869999.903000000864 3968964.034999967087 60413.257780891 2024-04-13T06:11:12.268962+00:00 19994330.274000000209 28999999.992999970913 27870000.064000010490 3962994.927999972831 60413.257792545 2024-04-13T06:11:13.275841+00:00 19994330.278999999166 28999999.981000009924 27869999.943000018597 3962842.012000083923 60413.257804020 2024-04-13T06:11:14.267344+00:00 19994330.275000009686 29000000.008000019938 27870000.058999959379 3958684.005999923218 60413.257815674 2024-04-13T06:11:15.274223+00:00 19994330.278999999166 29000000.003999948502 27869999.996999979019 3965541.014000058174 60413.257827150 2024-04-13T06:11:16.265727+00:00 19994330.280999988317 29000000.041000008583 27870000.037999991328 3962884.953999996185 60413.257838803 2024-04-13T06:11:17.272606+00:00 19994330.275000009686 28999999.989000078291 27869999.993000030518 3967212.023000001907 60413.257850279 2024-04-13T06:11:18.264109+00:00 19994330.279000010341 28999999.953999999911 27869999.973999980837 3963797.914000033867 60413.257861933 2024-04-13T06:11:19.270989+00:00 19994330.275999989361 29000000.024999979883 27869999.980000019073 3959161.104999899864 60413.257873408 2024-04-13T06:11:20.262492+00:00 19994330.278000000864 28999999.944999929518 27869999.989000078291 3959903.915000081062 60413.257885068 2024-04-13T06:11:21.269867+00:00 19994330.278000000864 29000000.036000009626 27870000.015999909490 3962105.090000032913 60413.257896538 2024-04-13T06:11:22.260874+00:00 19994330.278999980539 28999999.963999990374 27869999.958999991417 3959235.058999896049 60413.257908197 2024-04-13T06:11:23.268249+00:00 19994330.279000040144 29000000.035000089556 27870000.049000021070 3960309.973000050057 60413.257919857 2024-04-13T06:11:24.275624+00:00 19994330.275999959558 28999999.972999930382 27869999.929000020027 3964727.996999979019 60413.257931327 2024-04-13T06:11:25.266631+00:00 19994330.278000000864 29000000.027000069618 27870000.001999970526 3962034.945000051986 60413.257942986 2024-04-13T06:11:26.274007+00:00 19994330.278000000864 28999999.980000019073 27870000.017000079155 3956744.072999954224 60413.257954456 2024-04-13T06:11:27.265014+00:00 19994330.280000030994 29000000.029999971390 27870000.042999979109 3963512.902999997139 60413.257966116 2024-04-13T06:11:28.272389+00:00 19994330.275999959558 29000000.004999998957 27870000.034999970347 3965502.105000019073 60413.257977591 2024-04-13T06:11:29.263892+00:00 19994330.278000000864 28999999.988000039011 27869999.960999969393 3962801.845999956131 60413.257989245 2024-04-13T06:11:30.270772+00:00 19994330.280000030994 28999999.972999930382 27869999.927000049502 3963638.047000051010 60413.258000721 2024-04-13T06:11:31.262275+00:00 19994330.277000010014 29000000.036000009626 27870000.115000009537 3960393.906000018120 60413.258012374 2024-04-13T06:11:32.269154+00:00 19994330.275999959558 28999999.988999959081 27869999.934999939054 3956846.055999993812 60413.258024034 2024-04-13T06:11:33.276529+00:00 19994330.279000040144 29000000.034000039101 27870000.036000009626 3961716.092999935150 60413.258035504 2024-04-13T06:11:34.267536+00:00 19994330.280999958515 28999999.995000001043 27869999.993000030518 3963934.043000102043 60413.258047163 2024-04-13T06:11:35.274911+00:00 19994330.273999989033 28999999.960000000894 27869999.997999999672 3960068.920999885071 60413.258058639 2024-04-13T06:11:36.266415+00:00 19994330.279999971390 29000000.040999989957 27870000.010999999940 3962558.987000108231 60413.258070293 2024-04-13T06:11:37.273294+00:00 19994330.278000120074 29000000.012000009418 27870000.031999990344 3959140.009999989998 60413.258081769 2024-04-13T06:11:38.264797+00:00 19994330.273999929428 28999999.962999980897 27869999.927999999374 3963212.118999958038 60413.258093422 2024-04-13T06:11:39.271676+00:00 19994330.281000021845 29000000.011000011116 27870000.035000000149 3960805.883999944199 60413.258104898 2024-04-13T06:11:40.263179+00:00 19994330.276999950409 28999999.978000018746 27869999.994000021368 3963577.990000010002 60413.258116552 2024-04-13T06:11:41.270059+00:00 19994330.281000021845 28999999.993000000715 27869999.982999980450 3962156.018000007141 60413.258128027 2024-04-13T06:11:42.261562+00:00 19994330.278000000864 29000000.032999988645 27870000.030000001192 3959440.989000082016 60413.258139687 2024-04-13T06:11:43.268937+00:00 19994330.277000069618 28999999.964999970049 27869999.953999999911 3957593.059000014793 60413.258151340 2024-04-13T06:11:44.275816+00:00 19994330.278000000864 29000000.018000010401 27870000.044000029564 3960525.046999930870 60413.258162816 2024-04-13T06:11:45.267319+00:00 19994330.275999899954 29000000.000999990851 27870000.005999978632 3958834.860000013839 60413.258174470 2024-04-13T06:11:46.274198+00:00 19994330.281000021845 29000000.002000030130 27869999.973999980837 3967496.985000013839 60413.258185945 2024-04-13T06:11:47.265702+00:00 19994330.277000069618 29000000.027000010014 27869999.974000040442 3961270.067999958992 60413.258197599 2024-04-13T06:11:48.272581+00:00 19994330.276999950409 28999999.982999980450 27869999.996999979019 3964574.055999993812 60413.258209075 2024-04-13T06:11:49.264084+00:00 19994330.276000019163 28999999.995999988168 27870000.055999990553 3960946.004999995232 60413.258220735 2024-04-13T06:11:50.271459+00:00 19994330.278000000864 28999999.991999980062 27869999.979000028223 3959399.897000073921 60413.258232204 2024-04-13T06:11:51.262467+00:00 19994330.279000040144 29000000.011000040919 27869999.992999970913 3961958.129999995232 60413.258243864 2024-04-13T06:11:52.269842+00:00 19994330.280999898911 29000000.027000010014 27870000.022999998182 3962016.914999961853 60413.258255334 2024-04-13T06:11:53.260849+00:00 19994330.277000069618 28999999.965999960899 27869999.918000038713 3961491.008999944199 60413.258266993 2024-04-13T06:11:54.268224+00:00 19994330.276999950409 29000000.014000058174 27870000.074999928474 3966616.031000018120 60413.258278647 2024-04-13T06:11:55.275103+00:00 19994330.278000000864 28999999.975999951363 27869999.973000049591 3963113.884000062943 60413.258290123 2024-04-13T06:11:56.266606+00:00 19994330.278000000864 28999999.988999959081 27870000.016999959946 3959532.087999939919 60413.258301776 2024-04-13T06:11:57.273486+00:00 19994330.280000090599 29000000.007000088692 27870000.009999990463 3957295.934000014793 60413.258313252 2024-04-13T06:11:58.264989+00:00 19994330.274999979883 28999999.990000009537 27869999.935000058264 3959986.050999999046 60413.258324912 2024-04-13T06:11:59.272364+00:00 19994330.281000021845 29000000.033999919891 27870000.031999949366 3958127.042999982834 60413.258336382 2024-04-13T06:12:00.263371+00:00 19994330.276999950409 28999999.999000068754 27870000.009000059217 3958814.003000020981 60413.258348041 2024-04-13T06:12:01.270746+00:00 19994330.278000000864 29000000.026999950409 27870000.026000019163 3960284.950000048149 60413.258359511 2024-04-13T06:12:02.261754+00:00 19994330.276000019163 28999999.993999961764 27869999.985999941826 3963139.000000000000 60413.258371171 2024-04-13T06:12:03.269129+00:00 19994330.280000001192 28999999.994000080973 27870000.046000000089 3962135.975000023842 60413.258382640 2024-04-13T06:12:04.260136+00:00 19994330.278000000864 28999999.978999968618 27869999.983000040054 3957733.992999910843 60413.258394300 2024-04-13T06:12:05.267511+00:00 19994330.278999991715 28999999.973000049591 27869999.968999978155 3958891.058000088204 60413.258405959 2024-04-13T06:12:06.274886+00:00 19994330.277000010014 29000000.038999918848 27870000.013999938965 3963957.004999995232 60413.258417435 2024-04-13T06:12:07.266390+00:00 19994330.274999991059 28999999.980000019073 27869999.983000040054 3962455.993999958038 60413.258429089 2024-04-13T06:12:08.273269+00:00 19994330.278000008315 28999999.993000030518 27869999.988000039011 3961741.927000045776 60413.258440564 2024-04-13T06:12:09.264772+00:00 19994330.280000001192 29000000.029999971390 27870000.018999930471 3959304.036999940872 60413.258452218 2024-04-13T06:12:10.271651+00:00 19994330.278999980539 29000000.016000028700 27870000.009000059217 3961847.036000012886 60413.258463694 2024-04-13T06:12:11.263155+00:00 19994330.279000010341 28999999.960999999195 27870000.000999931246 3961040.018000007141 60413.258475353 2024-04-13T06:12:12.270530+00:00 19994330.275000009686 28999999.995000001043 27869999.983000040054 3963265.904000043869 60413.258486823 2024-04-13T06:12:13.261537+00:00 19994330.280000001192 29000000.013000000268 27870000.030000001192 3961857.069999932777 60413.258498483 2024-04-13T06:12:14.268912+00:00 19994330.278999980539 28999999.993999999017 27869999.929000001401 3964008.945000051986 60413.258509953 2024-04-13T06:12:15.259919+00:00 19994330.273999989033 28999999.968000009656 27870000.021999988705 3962433.010999917984 60413.258521612 2024-04-13T06:12:16.267295+00:00 19994330.280000030994 29000000.038999971002 27870000.026000011712 3963923.032999991905 60413.258533271 2024-04-13T06:12:17.274670+00:00 19994330.279999971390 29000000.004000011832 27870000.011999990791 3964005.067000031006 60413.258544742 2024-04-13T06:12:18.265677+00:00 19994330.276000019163 29000000.004000011832 27870000.045000020415 3961208.925999999978 60413.258556401 2024-04-13T06:12:19.273052+00:00 19994330.278999980539 28999999.960999999195 27869999.982999980450 3962158.024999999907 60413.258567871 2024-04-13T06:12:20.264059+00:00 19994330.277000010014 29000000.019000019878 27869999.948000010103 3964800.955000000075 60413.258579531 2024-04-13T06:12:21.271434+00:00 19994330.278000000864 29000000.023999989033 27870000.063999980688 3962061.006000000983 60413.258591007 2024-04-13T06:12:22.262938+00:00 19994330.277000010014 28999999.991999980062 27869999.930000040680 3963138.119999996852 60413.258602660 2024-04-13T06:12:23.269817+00:00 19994330.279999971390 28999999.979000028223 27870000.009999990463 3959400.913000002969 60413.258614130 2024-04-13T06:12:24.260824+00:00 19994330.276000019163 29000000.029999971390 27870000.023999989033 3965296.012999999803 60413.258625790 2024-04-13T06:12:25.268199+00:00 19994330.277000010014 28999999.958999991417 27869999.962999999523 3964929.050000001211 60413.258637449 2024-04-13T06:12:26.275575+00:00 19994330.282000008970 29000000.035000029951 27870000.027000010014 3965001.854999999981 60413.258648925 2024-04-13T06:12:27.267078+00:00 19994330.273999989033 28999999.981000009924 27870000.038999971002 3962231.172999999952 60413.258660578 2024-04-13T06:12:28.273957+00:00 19994330.282000008970 29000000.018000010401 27869999.912999991328 3958637.960999995004 60413.258672054 2024-04-13T06:12:29.265460+00:00 19994330.275999959558 28999999.987999979407 27870000.032000008970 3962382.902000003029 60413.258683708 2024-04-13T06:12:30.272339+00:00 19994330.278000000864 28999999.998000029474 27869999.971000019461 3959651.063000001013 60413.258695183 2024-04-13T06:12:31.263842+00:00 19994330.278000000864 28999999.964999910444 27869999.970000028610 3963192.167999998201 60413.258706837 2024-04-13T06:12:32.270722+00:00 19994330.279000040144 29000000.059000018984 27870000.075999919325 3958521.763000003994 60413.258718313 2024-04-13T06:12:33.262225+00:00 19994330.273999929428 28999999.948000069708 27869999.949000000954 3959659.069999992847 60413.258729966 2024-04-13T06:12:34.269104+00:00 19994330.279000040144 29000000.064000010490 27870000.041000008583 3968174.080999999773 60413.258741442 2024-04-13T06:12:35.260606+00:00 19994330.282000061125 28999999.941999908537 27869999.996000051498 3961655.885000004899 60413.258753096 2024-04-13T06:12:36.267486+00:00 19994330.275999899954 29000000.003000020981 27869999.971999999136 3967227.017999991775 60413.258764755 2024-04-13T06:12:37.274862+00:00 19994330.277000069618 29000000.029000040144 27870000.024000048637 3961742.973000004888 60413.258776231 2024-04-13T06:12:38.266365+00:00 19994330.278000000864 28999999.977000001818 27869999.988999959081 3964499.988000005018 60413.258787885 2024-04-13T06:12:39.273244+00:00 19994330.279999971390 29000000.008999940008 27869999.995000001043 3968202.045000001788 60413.258799361 2024-04-13T06:12:40.264747+00:00 19994330.276999950409 29000000.018000010401 27870000.018000010401 3965967.024999991059 60413.258811014 2024-04-13T06:12:41.271626+00:00 19994330.279000040144 29000000.008000019938 27869999.995000001043 3963581.976999998093 60413.258822490 2024-04-13T06:12:42.263130+00:00 19994330.276999950409 28999999.988000039011 27869999.992999911308 3960129.932000011206 60413.258834144 2024-04-13T06:12:43.270009+00:00 19994330.277000069618 28999999.965000029653 27869999.974000100046 3965851.026999995112 60413.258845619 2024-04-13T06:12:44.261512+00:00 19994330.276999950409 29000000.015999909490 27870000.028999920934 3966250.965000004042 60413.258857279 2024-04-13T06:12:45.268887+00:00 19994330.279000040144 28999999.984000090510 27869999.990000009537 3962485.096999987960 60413.258868749 2024-04-13T06:12:46.259894+00:00 19994330.279999971390 29000000.022999998182 27870000.001999970526 3969025.947000011802 60413.258880408 2024-04-13T06:12:47.267270+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3964622.949999988079 60413.258892068 2024-04-13T06:12:48.274645+00:00 19994330.279000040144 28999999.995000001043 27870000.029000040144 3964763.099000006914 60413.258903543 2024-04-13T06:12:49.266148+00:00 19994330.273999929428 29000000.026000000536 27870000.001000050455 3963888.944000006188 60413.258915197 2024-04-13T06:12:50.273027+00:00 19994330.279000040144 28999999.971000000834 27870000.004999998957 3966144.018999993801 60413.258926673 2024-04-13T06:12:51.264531+00:00 19994330.276999950409 29000000.015999998897 27870000.007999900728 3959627.998000010848 60413.258938327 2024-04-13T06:12:52.271410+00:00 19994330.279000040144 29000000.008000001311 27869999.991999998689 3965918.009999989998 60413.258949802 2024-04-13T06:12:53.262913+00:00 19994330.282000061125 28999999.989999979734 27869999.989999998361 3962757.004999995232 60413.258961461 2024-04-13T06:12:54.270287+00:00 19994330.275999899954 29000000.011000011116 27869999.991000000387 3963495.932999997865 60413.258972932 2024-04-13T06:12:55.261295+00:00 19994330.277000069618 28999999.995999988168 27870000.030000001192 3963698.041000009049 60413.258984591 2024-04-13T06:12:56.268670+00:00 19994330.276000019163 28999999.977000001818 27869999.956000000238 3966155.991999983788 60413.258996061 2024-04-13T06:12:57.259678+00:00 19994330.280000001192 29000000.055000010878 27870000.059000018984 3962665.056000024080 60413.259007720 2024-04-13T06:12:58.267053+00:00 19994330.275000009686 28999999.940000001341 27869999.955999970436 3966509.998999983072 60413.259019374 2024-04-13T06:12:59.273932+00:00 19994330.284000001848 29000000.000999990851 27869999.971000019461 3963939.858999996912 60413.259030850 2024-04-13T06:13:00.265435+00:00 19994330.274999991059 29000000.040000021458 27870000.033999979496 3965269.091000020970 60413.259042504 2024-04-13T06:13:01.272314+00:00 19994330.276000011712 28999999.999000009149 27869999.979000028223 3965422.079999982845 60413.259053980 2024-04-13T06:13:02.263817+00:00 19994330.280000001192 28999999.971000019461 27870000.015999969095 3960205.895000011194 60413.259065639 2024-04-13T06:13:03.271193+00:00 19994330.278999980539 29000000.016999959946 27869999.998000029474 3963983.063999981154 60413.259077109 2024-04-13T06:13:04.262200+00:00 19994330.278000000864 29000000.018999990076 27870000.042999979109 3963526.993000001181 60413.259088768 2024-04-13T06:13:05.269575+00:00 19994330.277000010014 28999999.967999991030 27869999.945999979973 3961926.000000000000 60413.259100238 2024-04-13T06:13:06.260582+00:00 19994330.279000010341 28999999.989000018686 27869999.984000030905 3966209.045000017155 60413.259111898 2024-04-13T06:13:07.267957+00:00 19994330.276999980211 29000000.014999989420 27870000.031000021845 3958658.902999997139 60413.259123551 2024-04-13T06:13:08.274836+00:00 19994330.279000010341 28999999.988000039011 27870000.020999971777 3965781.080999999773 60413.259135027 2024-04-13T06:13:09.266339+00:00 19994330.274000018835 29000000.016000028700 27869999.969000041485 3961525.872999995947 60413.259146681 2024-04-13T06:13:10.273219+00:00 19994330.279999971390 28999999.978999968618 27869999.985000010580 3958713.175000011921 60413.259158156 2024-04-13T06:13:11.264722+00:00 19994330.280000030994 29000000.041000008583 27870000.053999900818 3963905.932999997865 60413.259169816 2024-04-13T06:13:12.272097+00:00 19994330.276999950409 28999999.986999988556 27869999.945000048727 3966914.000000000000 60413.259181286 2024-04-13T06:13:13.263105+00:00 19994330.277000010014 28999999.998999949545 27870000.032999988645 3962156.996999979019 60413.259192945 2024-04-13T06:13:14.270480+00:00 19994330.278999980539 29000000.006000038236 27869999.967000011355 3959432.914000004996 60413.259204416 2024-04-13T06:13:15.261487+00:00 19994330.277000010014 28999999.991999980062 27870000.014000058174 3958374.029000014067 60413.259216075 2024-04-13T06:13:16.268862+00:00 19994330.277000010014 29000000.016000028700 27870000.014999989420 3959436.923999994993 60413.259227551 2024-04-13T06:13:17.260365+00:00 19994330.282000008970 29000000.000999931246 27870000.010999921709 3963450.148000001907 60413.259239204 2024-04-13T06:13:18.267245+00:00 19994330.278000000864 28999999.952000018209 27869999.971999999136 3957144.900000005960 60413.259250863 2024-04-13T06:13:19.274620+00:00 19994330.276000019163 29000000.014999989420 27870000.027000069618 3961349.118999987841 60413.259262339 2024-04-13T06:13:20.266123+00:00 19994330.277000010014 29000000.014999989420 27870000.013999938965 3959199.944999992847 60413.259273993 2024-04-13T06:13:21.273002+00:00 19994330.276999950409 29000000.003000020981 27869999.963000059128 3963892.023000001907 60413.259285469 2024-04-13T06:13:22.264505+00:00 19994330.281000021845 28999999.991000059992 27870000.000000000000 3963214.990000010002 60413.259297122 2024-04-13T06:13:23.271385+00:00 19994330.274999979883 28999999.986999988556 27870000.008999940008 3962276.981000006199 60413.259308598 2024-04-13T06:13:24.262888+00:00 19994330.281000021845 28999999.998000029474 27869999.934000018984 3963422.026999980211 60413.259320252 2024-04-13T06:13:25.269767+00:00 19994330.276000019163 28999999.996999979019 27870000.067000031471 3964875.935999989975 60413.259331727 2024-04-13T06:13:26.261270+00:00 19994330.276999950409 29000000.011999998242 27870000.005999919027 3960729.071000040043 60413.259343387 2024-04-13T06:13:27.268645+00:00 19994330.280000090599 29000000.024000000209 27869999.999000068754 3961388.954999982845 60413.259354857 2024-04-13T06:13:28.259653+00:00 19994330.276999950409 28999999.991000000387 27869999.995000001043 3958724.012000023853 60413.259366516 2024-04-13T06:13:29.267028+00:00 19994330.281000021845 29000000.025999989361 27869999.995999928564 3964564.974999963772 60413.259378170 2024-04-13T06:13:30.273907+00:00 19994330.276999950409 28999999.988000009209 27869999.980999998748 3958209.990000010002 60413.259389646 2024-04-13T06:13:31.265410+00:00 19994330.276000019163 29000000.000999990851 27870000.041999999434 3959754.976000010967 60413.259401300 2024-04-13T06:13:32.272289+00:00 19994330.276999950409 28999999.969999998808 27869999.936000000685 3962917.088999987114 60413.259412775 2024-04-13T06:13:33.263793+00:00 19994330.280000090599 28999999.994000021368 27870000.059999998659 3962346.953999996185 60413.259424429 2024-04-13T06:13:34.270672+00:00 19994330.276999950409 29000000.042999979109 27870000.004000011832 3966083.142000020016 60413.259435905 2024-04-13T06:13:35.262175+00:00 19994330.281000021845 28999999.993000030518 27869999.977000001818 3962883.957000017166 60413.259447564 2024-04-13T06:13:36.269549+00:00 19994330.279000040144 28999999.981999989599 27870000.019999980927 3957848.929999948014 60413.259459034 2024-04-13T06:13:37.260557+00:00 19994330.271999958903 28999999.986000001431 27869999.984000001103 3956611.021000028122 60413.259470694 2024-04-13T06:13:38.267933+00:00 19994330.279000040144 29000000.013999998569 27870000.006000008434 3963296.867999970913 60413.259482164 2024-04-13T06:13:39.258940+00:00 19994330.278999920934 29000000.004000011832 27869999.986000001431 3958409.178000032902 60413.259493823 2024-04-13T06:13:40.266315+00:00 19994330.279000040144 28999999.977999988943 27869999.948000010103 3961091.966000020970 60413.259505482 2024-04-13T06:13:41.273690+00:00 19994330.276999950409 29000000.063000019640 27870000.087999999523 3961914.019999980927 60413.259516953 2024-04-13T06:13:42.264698+00:00 19994330.279000040144 28999999.969999969006 27870000.008999999613 3963888.921999990940 60413.259528606 2024-04-13T06:13:43.271577+00:00 19994330.279000040144 28999999.995999988168 27870000.032999988645 3962632.956000030041 60413.259540082 2024-04-13T06:13:44.263080+00:00 19994330.275999899954 28999999.996999979019 27869999.944000009447 3965431.991999983788 60413.259551741 2024-04-13T06:13:45.270455+00:00 19994330.276000019163 28999999.971999999136 27869999.925000008196 3969161.134000002872 60413.259563211 2024-04-13T06:13:46.261462+00:00 19994330.279000040144 29000000.035000089556 27870000.069999989122 3967002.965999960899 60413.259574871 2024-04-13T06:13:47.268837+00:00 19994330.279999971390 29000000.000000000000 27870000.022999998182 3965117.888000010978 60413.259586341 2024-04-13T06:13:48.259844+00:00 19994330.278000000864 28999999.981999989599 27869999.934999998659 3964323.113000034820 60413.259598000 2024-04-13T06:13:49.267220+00:00 19994330.276999950409 28999999.997999910265 27870000.034999970347 3968053.981999992859 60413.259609654 2024-04-13T06:13:50.274099+00:00 19994330.276000000536 29000000.019000049680 27870000.011000040919 3964443.001999973785 60413.259621129 2024-04-13T06:13:51.265602+00:00 19994330.280000001192 29000000.023999929428 27870000.008000019938 3962450.999000012875 60413.259632789 2024-04-13T06:13:52.272977+00:00 19994330.276999998838 28999999.984000090510 27870000.013999938965 3965523.003000020981 60413.259644259 2024-04-13T06:13:53.263985+00:00 19994330.282000001520 28999999.971999999136 27869999.963999990374 3962835.930999993812 60413.259655918 2024-04-13T06:13:54.271360+00:00 19994330.276000011712 28999999.995000001043 27869999.967000011355 3964209.069999992847 60413.259667389 2024-04-13T06:13:55.262367+00:00 19994330.276999998838 29000000.003000020981 27870000.042999979109 3960324.925999999046 60413.259679048 2024-04-13T06:13:56.269742+00:00 19994330.276999998838 29000000.000999931246 27869999.975000020117 3961603.001999973785 60413.259690524 2024-04-13T06:13:57.261245+00:00 19994330.273999989033 29000000.019999980927 27870000.032999988645 3959147.980000019073 60413.259702177 2024-04-13T06:13:58.268124+00:00 19994330.285000029951 28999999.995000001043 27869999.965000029653 3963114.057999968994 60413.259713653 2024-04-13T06:13:59.259628+00:00 19994330.275999989361 28999999.966000080109 27869999.958999991417 3963109.851000010967 60413.259725307 2024-04-13T06:14:00.266507+00:00 19994330.278000000864 29000000.016999959946 27870000.039999961853 3964954.171000003815 60413.259736966 2024-04-13T06:14:01.273882+00:00 19994330.273999989033 29000000.000000000000 27870000.022999998182 3960773.013999999035 60413.259748436 2024-04-13T06:14:02.264889+00:00 19994330.281000021845 29000000.001999970526 27870000.037000060081 3963194.027999997139 60413.259760096 2024-04-13T06:14:03.272264+00:00 19994330.277999971062 28999999.999000001699 27869999.952999949455 3960088.935999989975 60413.259771566 2024-04-13T06:14:04.263272+00:00 19994330.278000000864 28999999.999000001699 27869999.995000001043 3961583.087000011932 60413.259783225 2024-04-13T06:14:05.270647+00:00 19994330.283000048250 29000000.015000000596 27869999.993000030518 3960530.985000013839 60413.259794701 2024-04-13T06:14:06.262150+00:00 19994330.272999998182 29000000.022000011057 27870000.054999951273 3958990.968999981880 60413.259806355 2024-04-13T06:14:07.269029+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3957094.961000024807 60413.259817830 2024-04-13T06:14:08.260533+00:00 19994330.275999959558 28999999.949000000954 27869999.991000059992 3961230.006999969017 60413.259829490 2024-04-13T06:14:09.267909+00:00 19994330.278999980539 29000000.031000021845 27870000.021000001580 3961523.951000034809 60413.259840960 2024-04-13T06:14:10.258915+00:00 19994330.282000008970 29000000.014999989420 27870000.033000010997 3963520.990999997128 60413.259852619 2024-04-13T06:14:11.266291+00:00 19994330.276000019163 29000000.039000030607 27869999.932000000030 3960348.101000010967 60413.259864273 2024-04-13T06:14:12.273169+00:00 19994330.279999971390 28999999.940999981016 27870000.030999999493 3963252.923999965191 60413.259875743 2024-04-13T06:14:13.264176+00:00 19994330.275000039488 28999999.959999978542 27869999.977999988943 3960512.018999993801 60413.259887402 2024-04-13T06:14:14.271552+00:00 19994330.278999980539 29000000.027000010014 27870000.008000019938 3956261.066000043880 60413.259898878 2024-04-13T06:14:15.263055+00:00 19994330.278999980539 28999999.982999980450 27869999.963999990374 3961729.023999989033 60413.259910532 2024-04-13T06:14:16.269934+00:00 19994330.278000060469 29000000.046000000089 27870000.041999999434 3962527.911000012886 60413.259922007 2024-04-13T06:14:17.261437+00:00 19994330.276999950409 29000000.007000029087 27870000.013000011444 3966000.992999970913 60413.259933661 2024-04-13T06:14:18.268316+00:00 19994330.279000040144 28999999.956999961287 27869999.993999991566 3962012.051999986172 60413.259945137 2024-04-13T06:14:19.259820+00:00 19994330.276999950409 28999999.987000048161 27869999.924000021070 3965232.985000013839 60413.259956796 2024-04-13T06:14:20.267195+00:00 19994330.276000019163 29000000.015999969095 27870000.055000010878 3961025.022000014782 60413.259968266 2024-04-13T06:14:21.258202+00:00 19994330.279000040144 28999999.991999980062 27869999.954999979585 3960739.990999997128 60413.259979926 2024-04-13T06:14:22.265577+00:00 19994330.278000000864 29000000.019999980927 27870000.027000010014 3963212.937999964226 60413.259991579 2024-04-13T06:14:23.272456+00:00 19994330.279999971390 28999999.978000041097 27869999.981999989599 3962247.017000020016 60413.260003055 2024-04-13T06:14:24.263960+00:00 19994330.276999950409 29000000.011999960989 27870000.043999969959 3960402.032000004780 60413.260014709 2024-04-13T06:14:25.270838+00:00 19994330.277000069618 29000000.039000030607 27869999.980000019073 3961387.054000020027 60413.260026184 2024-04-13T06:14:26.262342+00:00 19994330.278000000864 28999999.971999999136 27870000.036000009626 3963675.972000002861 60413.260037838 2024-04-13T06:14:27.269221+00:00 19994330.278000000864 28999999.991999980062 27869999.967999991030 3962567.884000002872 60413.260049314 2024-04-13T06:14:28.260724+00:00 19994330.276999950409 29000000.022999998182 27870000.011999960989 3963124.039999961853 60413.260060968 2024-04-13T06:14:29.267604+00:00 19994330.282000061125 28999999.988999959081 27869999.953999999911 3961904.032000004780 60413.260072444 2024-04-13T06:14:30.259107+00:00 19994330.278000000864 28999999.992000099272 27870000.027000069618 3960131.984000027180 60413.260084103 2024-04-13T06:14:31.266482+00:00 19994330.273999929428 29000000.009999990463 27870000.034999970347 3962743.009000002872 60413.260095757 2024-04-13T06:14:32.273361+00:00 19994330.276000019163 29000000.006999969482 27869999.983999971300 3963175.953999996185 60413.260107232 2024-04-13T06:14:33.264864+00:00 19994330.281000021845 29000000.016999959946 27869999.995000001043 3960634.018999993801 60413.260118886 2024-04-13T06:14:34.271743+00:00 19994330.279999971390 28999999.978999968618 27870000.027000069618 3964367.041999936104 60413.260130362 2024-04-13T06:14:35.263246+00:00 19994330.278000000864 28999999.966000080109 27869999.954999919981 3961198.011000037193 60413.260142015 2024-04-13T06:14:36.270126+00:00 19994330.279999971390 29000000.015999909490 27870000.047999981791 3958827.993000030983 60413.260153491 2024-04-13T06:14:37.261629+00:00 19994330.272999998182 29000000.011000040919 27869999.987000111490 3962881.983000040054 60413.260165145 2024-04-13T06:14:38.268508+00:00 19994330.279000040144 29000000.029000040144 27870000.060999989510 3962547.903999925125 60413.260176620 2024-04-13T06:14:39.260012+00:00 19994330.276999950409 28999999.965000029653 27869999.891999959946 3963100.090000032913 60413.260188280 2024-04-13T06:14:40.267387+00:00 19994330.279000040144 29000000.011999998242 27870000.049000021070 3966291.995999931823 60413.260199750 2024-04-13T06:14:41.258394+00:00 19994330.279000040144 29000000.022000011057 27869999.986999988556 3961650.730000019073 60413.260211410 2024-04-13T06:14:42.265769+00:00 19994330.276999950409 28999999.980999991298 27870000.001999970526 3959374.414000033867 60413.260223063 2024-04-13T06:14:43.272648+00:00 19994330.277000069618 28999999.947999998927 27869999.971999999136 3957387.828999996185 60413.260234539 2024-04-13T06:14:44.264151+00:00 19994330.278000000864 29000000.045000020415 27870000.055000070482 3961405.011000037193 60413.260246198 2024-04-13T06:14:45.271527+00:00 19994330.278999999166 29000000.006999999285 27869999.967999938875 3961976.171999930870 60413.260257668 2024-04-13T06:14:46.262534+00:00 19994330.276999998838 28999999.988999988884 27869999.957000020891 3961407.845000029076 60413.260269328 2024-04-13T06:14:47.269909+00:00 19994330.280000001192 28999999.984000001103 27870000.021999999881 3967738.016000031959 60413.260280798 2024-04-13T06:14:48.260916+00:00 19994330.278000000864 29000000.006000008434 27870000.006000000983 3964136.036999940872 60413.260292457 2024-04-13T06:14:49.268291+00:00 19994330.278000000864 29000000.023999989033 27870000.007999990135 3963841.012000083923 60413.260303927 2024-04-13T06:14:50.259299+00:00 19994330.278000008315 29000000.045000020415 27870000.045000001788 3960219.944000006188 60413.260315586 2024-04-13T06:14:51.266674+00:00 19994330.275999989361 28999999.940999981016 27869999.915999989957 3959690.065999985207 60413.260327062 2024-04-13T06:14:52.258177+00:00 19994330.280999988317 29000000.005999978632 27870000.063000019640 3962359.911000012886 60413.260338716 2024-04-13T06:14:53.265056+00:00 19994330.276000019163 29000000.008000019938 27869999.994999971241 3964639.064999938011 60413.260350375 2024-04-13T06:14:54.272431+00:00 19994330.278999980539 28999999.986000001431 27869999.978999998420 3958923.037999988068 60413.260361846 2024-04-13T06:14:55.263439+00:00 19994330.278000000864 28999999.983999971300 27869999.986000001431 3958531.891000031959 60413.260373505 2024-04-13T06:14:56.270814+00:00 19994330.276000019163 29000000.002000030130 27870000.004999998957 3961170.080000042915 60413.260384981 2024-04-13T06:14:57.262317+00:00 19994330.278999980539 28999999.986000001431 27869999.984000030905 3956136.952999948990 60413.260396634 2024-04-13T06:14:58.269196+00:00 19994330.276000019163 29000000.036000009626 27870000.038999971002 3960680.019000052940 60413.260408110 2024-04-13T06:14:59.260699+00:00 19994330.282999988645 28999999.993000030518 27869999.946000039577 3961164.974999905098 60413.260419769 2024-04-13T06:15:00.268075+00:00 19994330.275999959558 29000000.004999998957 27870000.020999971777 3962828.071000099182 60413.260431239 2024-04-13T06:15:01.259082+00:00 19994330.277000010014 28999999.991999980062 27869999.981000009924 3959410.969999908935 60413.260442899 2024-04-13T06:15:02.266457+00:00 19994330.275000039488 28999999.993999961764 27870000.041999999434 3963010.870000004768 60413.260454369 2024-04-13T06:15:03.257464+00:00 19994330.280999958515 28999999.973999980837 27869999.984000030905 3962292.073000072967 60413.260466028 2024-04-13T06:15:04.264839+00:00 19994330.277000010014 29000000.068000078201 27870000.021999958903 3959558.024999976158 60413.260477688 2024-04-13T06:15:05.272215+00:00 19994330.280000030994 28999999.944999929518 27869999.953000009060 3964410.054000020027 60413.260489157 2024-04-13T06:15:06.263222+00:00 19994330.278999980539 28999999.998000029474 27870000.052999969572 3961797.940999985207 60413.260500817 2024-04-13T06:15:07.270596+00:00 19994330.277000010014 29000000.039999961853 27870000.009000059217 3960805.054999948014 60413.260512287 2024-04-13T06:15:08.261604+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3961408.929000020027 60413.260523946 2024-04-13T06:15:09.268979+00:00 19994330.278000000864 28999999.991999980062 27869999.995999928564 3956337.065999985207 60413.260535422 2024-04-13T06:15:10.260482+00:00 19994330.280000030994 29000000.010000109673 27869999.983000040054 3960803.920000075828 60413.260547076 2024-04-13T06:15:11.267362+00:00 19994330.276000019163 28999999.980999950320 27870000.006999969482 3958549.040999888908 60413.260558552 2024-04-13T06:15:12.258865+00:00 19994330.279999971390 28999999.980000019073 27869999.991000059992 3961170.975000023842 60413.260570211 2024-04-13T06:15:13.266240+00:00 19994330.278000000864 29000000.041999939829 27870000.064999941736 3958249.983000040054 60413.260581865 2024-04-13T06:15:14.273119+00:00 19994330.278000000864 28999999.962000008672 27869999.956000089645 3961910.052999972831 60413.260593341 2024-04-13T06:15:15.264623+00:00 19994330.276999950409 29000000.024000048637 27869999.955999970436 3961535.986000061035 60413.260604994 2024-04-13T06:15:16.271502+00:00 19994330.278000000864 28999999.968999978155 27870000.060999989510 3960968.995999931823 60413.260616470 2024-04-13T06:15:17.263005+00:00 19994330.281000021845 29000000.052999999374 27869999.967999938875 3964557.065999985207 60413.260628124 2024-04-13T06:15:18.269884+00:00 19994330.279999971390 28999999.991999998689 27870000.037000060081 3955756.027999997139 60413.260639600 2024-04-13T06:15:19.261387+00:00 19994330.275000099093 28999999.974999990314 27869999.939000010490 3958351.934000014793 60413.260651253 2024-04-13T06:15:20.268267+00:00 19994330.276999950409 28999999.989000011235 27870000.016000028700 3958410.952000021935 60413.260662729 2024-04-13T06:15:21.259770+00:00 19994330.276999950409 28999999.997000008821 27869999.939999941736 3960353.960999966133 60413.260674388 2024-04-13T06:15:22.267145+00:00 19994330.278000000864 28999999.991999980062 27870000.093999978155 3957773.991000055801 60413.260685858 2024-04-13T06:15:23.258152+00:00 19994330.280000090599 29000000.027000010014 27869999.963000059128 3960838.000000000000 60413.260697518 2024-04-13T06:15:24.265527+00:00 19994330.278999920934 29000000.035000000149 27870000.019999980927 3962029.044000030030 60413.260709171 2024-04-13T06:15:25.272406+00:00 19994330.276000019163 28999999.987999979407 27870000.059000018984 3965381.066999911796 60413.260720647 2024-04-13T06:15:26.263910+00:00 19994330.276000019163 28999999.959000051022 27869999.932999998331 3958955.047000051010 60413.260732301 2024-04-13T06:15:27.270789+00:00 19994330.279999971390 29000000.008999940008 27869999.999000001699 3964515.932000041008 60413.260743776 2024-04-13T06:15:28.262292+00:00 19994330.279000040144 29000000.021000031382 27869999.988000009209 3961437.934999942780 60413.260755436 2024-04-13T06:15:29.269667+00:00 19994330.278000000864 28999999.985000010580 27870000.024999991059 3959704.062000035774 60413.260766906 2024-04-13T06:15:30.260675+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3958881.944000006188 60413.260778565 2024-04-13T06:15:31.268050+00:00 19994330.276000019163 29000000.004000011832 27870000.012999981642 3960601.051999927033 60413.260790035 2024-04-13T06:15:32.259057+00:00 19994330.278000000864 29000000.005999978632 27869999.987000018358 3964585.011000037193 60413.260801695 2024-04-13T06:15:33.266432+00:00 19994330.276999950409 29000000.004000011832 27869999.967999991030 3964498.024000049103 60413.260813165 2024-04-13T06:15:34.257439+00:00 19994330.279999971390 28999999.972999930382 27870000.022999998182 3964415.886999965180 60413.260824824 2024-04-13T06:15:35.264815+00:00 19994330.280000090599 29000000.012000080198 27870000.030999988317 3960466.014999986161 60413.260836478 2024-04-13T06:15:36.271694+00:00 19994330.275999899954 28999999.972999930382 27869999.996999979019 3963912.064000010025 60413.260847954 2024-04-13T06:15:37.263197+00:00 19994330.277000069618 29000000.055999990553 27870000.002000030130 3962144.958999990951 60413.260859607 2024-04-13T06:15:38.270075+00:00 19994330.280000001192 28999999.953000068665 27870000.018000010401 3965187.991999983788 60413.260871083 2024-04-13T06:15:39.261579+00:00 19994330.276999998838 28999999.983999971300 27869999.940000001341 3961782.039000033867 60413.260882743 2024-04-13T06:15:40.268955+00:00 19994330.278000000864 29000000.055999990553 27870000.028000000864 3968661.980999947060 60413.260894212 2024-04-13T06:15:41.259962+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3961898.979000092018 60413.260905872 2024-04-13T06:15:42.267337+00:00 19994330.280000001192 28999999.980999950320 27869999.964999970049 3954618.086999893188 60413.260917342 2024-04-13T06:15:43.258343+00:00 19994330.277000010014 29000000.032000061125 27870000.013999998569 3960660.944000006188 60413.260929001 2024-04-13T06:15:44.265719+00:00 19994330.275999989361 28999999.998999949545 27869999.982999980450 3963918.986999989022 60413.260940472 2024-04-13T06:15:45.256727+00:00 19994330.279000010341 28999999.996999979019 27870000.016000028700 3957084.883000016212 60413.260952131 2024-04-13T06:15:46.264102+00:00 19994330.278000000864 28999999.973000049591 27869999.970999959856 3967290.190000057220 60413.260963785 2024-04-13T06:15:47.270980+00:00 19994330.278000000864 29000000.008000019938 27870000.022000070661 3962396.955999969970 60413.260975260 2024-04-13T06:15:48.262484+00:00 19994330.278999980539 28999999.973999980837 27869999.981999989599 3959734.972000002861 60413.260986920 2024-04-13T06:15:49.269859+00:00 19994330.279000010341 29000000.036999940872 27870000.051999930292 3962094.036000012886 60413.260998390 2024-04-13T06:15:50.260867+00:00 19994330.276000019163 28999999.981000069529 27869999.971000079066 3960707.036999940872 60413.261010049 2024-04-13T06:15:51.268242+00:00 19994330.278000000864 28999999.955000039190 27869999.934000018984 3961496.896000028122 60413.261021525 2024-04-13T06:15:52.259745+00:00 19994330.278000000864 29000000.035999890417 27870000.062999960035 3959628.955000042915 60413.261033178 2024-04-13T06:15:53.266624+00:00 19994330.278999980539 29000000.010000109673 27870000.001999970526 3961578.092999935150 60413.261044654 2024-04-13T06:15:54.258127+00:00 19994330.278000000864 29000000.002000000328 27870000.000000000000 3958857.043000102043 60413.261056308 2024-04-13T06:15:55.265006+00:00 19994330.278000000864 29000000.004999998957 27869999.981000069529 3959069.972999929916 60413.261067967 2024-04-13T06:15:56.272381+00:00 19994330.276000019163 29000000.005000010133 27870000.003999948502 3960978.881000041962 60413.261079437 2024-04-13T06:15:57.263389+00:00 19994330.278000000864 28999999.996999990195 27870000.006000038236 3957807.159999967087 60413.261091097 2024-04-13T06:15:58.270764+00:00 19994330.276999950409 28999999.990000009537 27869999.987999919802 3966734.894999980927 60413.261102573 2024-04-13T06:15:59.262267+00:00 19994330.281000021845 29000000.030999988317 27870000.018000010401 3962578.059000014793 60413.261114226 2024-04-13T06:16:00.269146+00:00 19994330.278000000864 28999999.978000018746 27869999.978000041097 3964650.013000010978 60413.261125702 2024-04-13T06:16:01.260649+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3960865.008999944199 60413.261137356 2024-04-13T06:16:02.267529+00:00 19994330.275000039488 28999999.992999970913 27869999.985000010580 3958535.927000045776 60413.261148831 2024-04-13T06:16:03.259032+00:00 19994330.280999958515 29000000.016000028700 27869999.986999988556 3960634.037000060081 60413.261160491 2024-04-13T06:16:04.266407+00:00 19994330.275999959558 29000000.043999969959 27870000.089999999851 3961419.925999999046 60413.261171961 2024-04-13T06:16:05.257414+00:00 19994330.277000069618 28999999.924000021070 27869999.936000000685 3960282.003999948967 60413.261183620 2024-04-13T06:16:06.264789+00:00 19994330.279999971390 29000000.055999990553 27869999.982999999076 3963734.106999992859 60413.261195274 2024-04-13T06:16:07.271669+00:00 19994330.279000040144 28999999.991000000387 27870000.030999999493 3962724.988000034820 60413.261206750 2024-04-13T06:16:08.263172+00:00 19994330.274999979883 28999999.965000029653 27869999.963000010699 3960117.955999969970 60413.261218403 2024-04-13T06:16:09.270051+00:00 19994330.278000000864 29000000.010999981314 27870000.028999980539 3961196.927000045776 60413.261229879 2024-04-13T06:16:10.261555+00:00 19994330.279000040144 29000000.026000019163 27870000.035000000149 3962596.100999950897 60413.261241533 2024-04-13T06:16:11.268433+00:00 19994330.278999920934 29000000.018999990076 27869999.985000010580 3961675.026000022888 60413.261253009 2024-04-13T06:16:12.259937+00:00 19994330.277000069618 28999999.965999960899 27870000.000000000000 3966126.945999979973 60413.261264662 2024-04-13T06:16:13.266816+00:00 19994330.278999920934 29000000.006999969482 27869999.955999970436 3962104.026999949943 60413.261276138 2024-04-13T06:16:14.258319+00:00 19994330.278000000864 29000000.001000050455 27869999.981999989599 3963199.935000061989 60413.261287797 2024-04-13T06:16:15.265694+00:00 19994330.279000040144 28999999.998999949545 27870000.022999998182 3964819.121999979019 60413.261299267 2024-04-13T06:16:16.256702+00:00 19994330.274000048637 28999999.987000111490 27870000.028000000864 3961252.981999992859 60413.261310927 2024-04-13T06:16:17.264077+00:00 19994330.280999898911 29000000.009999990463 27869999.991000059992 3963687.925999999046 60413.261322586 2024-04-13T06:16:18.271452+00:00 19994330.279000040144 29000000.003999948502 27870000.009999990463 3967242.001999973785 60413.261334056 2024-04-13T06:16:19.262459+00:00 19994330.276000019163 28999999.950999978930 27869999.917999979109 3959489.078999996185 60413.261345716 2024-04-13T06:16:20.269834+00:00 19994330.278000000864 29000000.032000061125 27870000.087999999523 3964182.978000044823 60413.261357185 2024-04-13T06:16:21.260841+00:00 19994330.276999950409 29000000.006999969482 27869999.998000029474 3958966.975999950897 60413.261368845 2024-04-13T06:16:22.268216+00:00 19994330.280000090599 28999999.986999988556 27869999.977000001818 3961204.946000099182 60413.261380315 2024-04-13T06:16:23.259224+00:00 19994330.278999920934 29000000.009999990463 27870000.021999958903 3961790.102999926079 60413.261391975 2024-04-13T06:16:24.266599+00:00 19994330.279000040144 28999999.968000050634 27869999.932999968529 3961219.938000082970 60413.261403444 2024-04-13T06:16:25.257606+00:00 19994330.278000000864 29000000.062999960035 27870000.087000008672 3959593.028999925125 60413.261415104 2024-04-13T06:16:26.264981+00:00 19994330.276999950409 28999999.978999968618 27869999.937000039965 3964762.960000038147 60413.261426580 2024-04-13T06:16:27.256485+00:00 19994330.277000069618 28999999.991999980062 27870000.049000021070 3959160.087999939919 60413.261438233 2024-04-13T06:16:28.263364+00:00 19994330.274999979883 29000000.021000031382 27869999.975000020117 3963756.007000089157 60413.261449893 2024-04-13T06:16:29.270739+00:00 19994330.281999949366 28999999.981999989599 27870000.018000010401 3963244.975999950897 60413.261461363 2024-04-13T06:16:30.261746+00:00 19994330.277000069618 29000000.014000058174 27869999.951999899000 3961880.950000048149 60413.261473022 2024-04-13T06:16:31.269121+00:00 19994330.276999998838 28999999.982999999076 27870000.018000010401 3963472.023000001907 60413.261484492 2024-04-13T06:16:32.260129+00:00 19994330.278000000864 29000000.011999990791 27870000.028000000864 3961215.992999910843 60413.261496152 2024-04-13T06:16:33.267504+00:00 19994330.278999999166 28999999.993000000715 27869999.991999980062 3961773.980000019073 60413.261507628 2024-04-13T06:16:34.259007+00:00 19994330.274000000209 28999999.984999999404 27869999.998000029474 3960727.116000055801 60413.261519281 2024-04-13T06:16:35.265886+00:00 19994330.280999999493 29000000.015999998897 27870000.016000028700 3965397.832999945153 60413.261530757 2024-04-13T06:16:36.257389+00:00 19994330.280000001192 28999999.984000001103 27869999.952000018209 3963938.085000038147 60413.261542416 2024-04-13T06:16:37.264764+00:00 19994330.275999989361 29000000.039999991655 27870000.029999971390 3959906.932999968994 60413.261554070 2024-04-13T06:16:38.271644+00:00 19994330.275999989361 28999999.969999998808 27870000.018000010401 3963999.075999975204 60413.261565546 2024-04-13T06:16:39.263147+00:00 19994330.279000010341 29000000.039000000805 27869999.986999988556 3965693.983000040054 60413.261577199 2024-04-13T06:16:40.270026+00:00 19994330.277000010014 28999999.977999988943 27870000.042000059038 3964888.013000010978 60413.261588675 2024-04-13T06:16:41.261529+00:00 19994330.278999980539 29000000.008000019938 27869999.977999929339 3958094.919999957085 60413.261600329 2024-04-13T06:16:42.268409+00:00 19994330.279000010341 28999999.958999991417 27869999.960000038147 3961873.086000084877 60413.261611804 2024-04-13T06:16:43.259912+00:00 19994330.278999980539 29000000.043000038713 27870000.006999999285 3962818.018999934196 60413.261623464 2024-04-13T06:16:44.267287+00:00 19994330.278000000864 28999999.964999970049 27869999.975999999791 3960479.958000063896 60413.261634934 2024-04-13T06:16:45.258294+00:00 19994330.278000000864 29000000.021000031382 27870000.002999991179 3961077.048999906052 60413.261646593 2024-04-13T06:16:46.265669+00:00 19994330.276000019163 28999999.941999968141 27869999.961000010371 3962511.899000049103 60413.261658069 2024-04-13T06:16:47.257172+00:00 19994330.279999971390 29000000.041999999434 27870000.056999981403 3961211.009999989998 60413.261669723 2024-04-13T06:16:48.264052+00:00 19994330.280000030994 28999999.997999969870 27870000.006999999285 3967145.052999972831 60413.261681383 2024-04-13T06:16:49.271427+00:00 19994330.275999959558 29000000.004000071436 27869999.971999999136 3962180.944000000134 60413.261692852 2024-04-13T06:16:50.262434+00:00 19994330.277000010014 29000000.000999931246 27870000.031000021845 3961027.047999999952 60413.261704512 2024-04-13T06:16:51.269809+00:00 19994330.278999980539 29000000.009000059217 27870000.023999989033 3965096.961999998894 60413.261715982 2024-04-13T06:16:52.260816+00:00 19994330.276000019163 28999999.990000009537 27869999.947000030428 3959463.966999997851 60413.261727641 2024-04-13T06:16:53.268191+00:00 19994330.278000000864 29000000.026000019163 27870000.050999999046 3961521.052000001073 60413.261739117 2024-04-13T06:16:54.259695+00:00 19994330.282000008970 28999999.988999959081 27870000.010999981314 3966193.010999999940 60413.261750771 2024-04-13T06:16:55.266574+00:00 19994330.273999989033 29000000.013000011444 27870000.005999978632 3959199.067999999970 60413.261762246 2024-04-13T06:16:56.258077+00:00 19994330.280000030994 28999999.977000001818 27869999.983000040054 3959826.889000001829 60413.261773906 2024-04-13T06:16:57.265453+00:00 19994330.275999959558 29000000.000999931246 27869999.936999980360 3962862.067999999970 60413.261785376 2024-04-13T06:16:58.256460+00:00 19994330.277000069618 29000000.026000019163 27870000.106000009924 3959990.924999997020 60413.261797035 2024-04-13T06:16:59.263835+00:00 19994330.278000000864 28999999.949000000954 27869999.934999998659 3958305.053999998141 60413.261808689 2024-04-13T06:17:00.270714+00:00 19994330.278999920934 28999999.999000068754 27869999.963999990374 3957314.035000003874 60413.261820165 2024-04-13T06:17:01.262217+00:00 19994330.279999971390 29000000.011999960989 27870000.033000048250 3963536.873999997973 60413.261831818 2024-04-13T06:17:02.269095+00:00 19994330.276000019163 29000000.004999998957 27869999.985999941826 3964713.043000005186 60413.261843294 2024-04-13T06:17:03.260599+00:00 19994330.278000000864 29000000.006000038236 27870000.014999989420 3962772.012999997009 60413.261854948 2024-04-13T06:17:04.267478+00:00 19994330.276000019163 28999999.996999979019 27870000.016000028700 3960332.049999997020 60413.261866423 2024-04-13T06:17:05.258982+00:00 19994330.284000039101 29000000.028999920934 27869999.983000040054 3959958.979000010062 60413.261878083 2024-04-13T06:17:06.266357+00:00 19994330.276000019163 29000000.001000050455 27869999.953999999911 3964713.928999990225 60413.261889558 2024-04-13T06:17:07.257861+00:00 19994330.278999920934 28999999.998999949545 27870000.096999999136 3956224.031000003219 60413.261901212 2024-04-13T06:17:08.264740+00:00 19994330.274999979883 28999999.991000000387 27869999.939000010490 3957807.974000006914 60413.261912688 2024-04-13T06:17:09.256243+00:00 19994330.277000069618 28999999.990000009537 27870000.020999908447 3962239.128999993205 60413.261924342 2024-04-13T06:17:10.263122+00:00 19994330.278999920934 28999999.991000000387 27870000.006000038236 3957245.990999997128 60413.261936001 2024-04-13T06:17:11.270497+00:00 19994330.280000090599 28999999.993999999017 27869999.950999978930 3963658.898000001907 60413.261947471 2024-04-13T06:17:12.261505+00:00 19994330.278000000864 28999999.997999999672 27870000.024000048637 3963270.076000005007 60413.261959125 2024-04-13T06:17:13.268384+00:00 19994330.276999950409 29000000.041000008583 27870000.001999970526 3962359.026999995112 60413.261970601 2024-04-13T06:17:14.259887+00:00 19994330.276000019163 28999999.993000000715 27870000.042999979109 3962428.853000000119 60413.261982254 2024-04-13T06:17:15.266766+00:00 19994330.278000000864 28999999.993000000715 27869999.973999980837 3960444.045000001788 60413.261993730 2024-04-13T06:17:16.258269+00:00 19994330.276999950409 28999999.977999988943 27869999.981999989599 3965518.986000000965 60413.262005390 2024-04-13T06:17:17.265644+00:00 19994330.282000061125 29000000.004999998957 27869999.986000061035 3964851.003999993205 60413.262016859 2024-04-13T06:17:18.256652+00:00 19994330.278000000864 29000000.007000029087 27870000.036999940872 3958984.068000004161 60413.262028519 2024-04-13T06:17:19.264027+00:00 19994330.276999950409 28999999.984999950975 27869999.986000061035 3962190.996000006795 60413.262040173 2024-04-13T06:17:20.270906+00:00 19994330.278000000864 29000000.022999998182 27870000.034000039101 3961130.955999999773 60413.262051648 2024-04-13T06:17:21.262409+00:00 19994330.275000099093 28999999.981000009924 27869999.926999930292 3963402.021999999881 60413.262063302 2024-04-13T06:17:22.269288+00:00 19994330.281999949366 29000000.025000039488 27870000.065999999642 3964138.935000001919 60413.262074778 2024-04-13T06:17:23.260792+00:00 19994330.276000019163 29000000.009999990463 27869999.954999998212 3962136.150000005960 60413.262086431 2024-04-13T06:17:24.267671+00:00 19994330.281000021845 28999999.953000009060 27870000.019999999553 3967253.839999973774 60413.262097907 2024-04-13T06:17:25.259174+00:00 19994330.276999998838 29000000.003000020981 27869999.937000010163 3965587.018000007141 60413.262109561 2024-04-13T06:17:26.266053+00:00 19994330.276000000536 29000000.019999980927 27870000.043999999762 3965104.064000010025 60413.262121037 2024-04-13T06:17:27.257556+00:00 19994330.276999998838 29000000.005999919027 27870000.011999990791 3961280.988000005018 60413.262132696 2024-04-13T06:17:28.264932+00:00 19994330.278999999166 28999999.990000009537 27869999.993000000715 3964523.945999979973 60413.262144166 2024-04-13T06:17:29.255939+00:00 19994330.278999999166 28999999.971000079066 27869999.974999990314 3958595.096000016201 60413.262155825 2024-04-13T06:17:30.263314+00:00 19994330.280999999493 29000000.016999959946 27870000.060000028461 3956485.056999980938 60413.262167479 2024-04-13T06:17:31.270193+00:00 19994330.276000011712 28999999.988000039011 27869999.964999970049 3962377.858999996912 60413.262178955 2024-04-13T06:17:32.261696+00:00 19994330.276999980211 29000000.014999989420 27870000.004999998957 3961766.087000011932 60413.262190614 2024-04-13T06:17:33.269071+00:00 19994330.276000019163 28999999.998000029474 27870000.016000028700 3957202.840000004042 60413.262202084 2024-04-13T06:17:34.260079+00:00 19994330.280000001192 29000000.019999980927 27870000.002999961376 3960154.136999994982 60413.262213744 2024-04-13T06:17:35.267454+00:00 19994330.276999980211 28999999.998999949545 27869999.985000010580 3961587.969999998808 60413.262225220 2024-04-13T06:17:36.258959+00:00 19994330.280000001192 28999999.991000059992 27870000.001999970526 3958061.011999994982 60413.262236873 2024-04-13T06:17:37.265836+00:00 19994330.280000001192 28999999.983999971300 27869999.971000019461 3964625.997000008821 60413.262248349 2024-04-13T06:17:38.257340+00:00 19994330.276000019163 29000000.044000029564 27869999.997000038624 3959159.004000008106 60413.262260008 2024-04-13T06:17:39.264716+00:00 19994330.275999959558 28999999.962999939919 27870000.032999988645 3959870.919000000227 60413.262271478 2024-04-13T06:17:40.255722+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3957139.115999997128 60413.262283138 2024-04-13T06:17:41.263097+00:00 19994330.279000040144 29000000.042000059038 27870000.078999999911 3963824.014999986161 60413.262294792 2024-04-13T06:17:42.269977+00:00 19994330.279999971390 28999999.962999939919 27869999.927999969572 3958099.862000017893 60413.262306267 2024-04-13T06:17:43.261479+00:00 19994330.276000019163 29000000.031000021845 27869999.977000001818 3962296.065999985207 60413.262317921 2024-04-13T06:17:44.268359+00:00 19994330.278000000864 29000000.004000071436 27870000.064000010490 3963094.057999997865 60413.262329397 2024-04-13T06:17:45.259862+00:00 19994330.274999979883 28999999.986999999732 27869999.986999988556 3960914.894000024069 60413.262341050 2024-04-13T06:17:46.266741+00:00 19994330.281000021845 28999999.963999990374 27869999.942000031471 3960158.128999977838 60413.262352526 2024-04-13T06:17:47.258244+00:00 19994330.278000000864 29000000.006000008434 27870000.036000009626 3961523.834000021219 60413.262364180 2024-04-13T06:17:48.265123+00:00 19994330.278999980539 29000000.011000011116 27869999.985999941826 3963013.118000001181 60413.262375656 2024-04-13T06:17:49.256627+00:00 19994330.277000010014 29000000.010999981314 27869999.975000020117 3957373.019999980927 60413.262387315 2024-04-13T06:17:50.264002+00:00 19994330.278000000864 28999999.984000001103 27870000.003999948502 3966762.906000018120 60413.262398785 2024-04-13T06:17:51.255009+00:00 19994330.276999950409 29000000.034000009298 27870000.073000069708 3962651.123999983072 60413.262410444 2024-04-13T06:17:52.262384+00:00 19994330.278000000864 28999999.955000009388 27869999.958999991417 3962366.900999993086 60413.262422098 2024-04-13T06:17:53.269264+00:00 19994330.278000120074 29000000.010999981314 27870000.026999950409 3960526.968000025023 60413.262433574 2024-04-13T06:17:54.260767+00:00 19994330.280999898911 29000000.041000008583 27869999.996000051498 3962000.986999989022 60413.262445227 2024-04-13T06:17:55.267646+00:00 19994330.278000000864 28999999.975000020117 27869999.982999920845 3959247.094000012148 60413.262456703 2024-04-13T06:17:56.259149+00:00 19994330.274000048637 28999999.984999950975 27869999.965000029653 3960839.046000003815 60413.262468363 2024-04-13T06:17:57.266524+00:00 19994330.279000040144 28999999.992000039667 27870000.034999970347 3961204.945999979973 60413.262479832 2024-04-13T06:17:58.257531+00:00 19994330.278999920934 29000000.020999971777 27870000.019000049680 3960694.060000001919 60413.262491492 2024-04-13T06:17:59.264907+00:00 19994330.279000040144 28999999.993000030518 27869999.978999968618 3964182.919000030030 60413.262502962 2024-04-13T06:18:00.255914+00:00 19994330.278000000864 28999999.995000001043 27870000.030999999493 3961872.047999978065 60413.262514621 2024-04-13T06:18:01.263289+00:00 19994330.278000000864 29000000.046000000089 27869999.995000001043 3958682.017000020016 60413.262526275 2024-04-13T06:18:02.270168+00:00 19994330.276000019163 28999999.976000010967 27869999.949000000954 3958547.984999955166 60413.262537751 2024-04-13T06:18:03.261671+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3962200.995999991894 60413.262549410 2024-04-13T06:18:04.269046+00:00 19994330.276000019163 28999999.992999911308 27870000.039000000805 3958716.892000020016 60413.262560880 2024-04-13T06:18:05.260054+00:00 19994330.280999898911 29000000.042999979109 27870000.008999999613 3963859.078999996185 60413.262572540 2024-04-13T06:18:06.267428+00:00 19994330.279000040144 28999999.977000001818 27869999.973999980837 3959823.990999997128 60413.262584010 2024-04-13T06:18:07.258436+00:00 19994330.276999950409 28999999.971000079066 27870000.019000019878 3961002.031000018120 60413.262595669 2024-04-13T06:18:08.265811+00:00 19994330.277000069618 29000000.013000011444 27870000.002999991179 3961759.005999981891 60413.262607139 2024-04-13T06:18:09.256818+00:00 19994330.274999979883 29000000.020999908447 27869999.984999980778 3959677.972000002861 60413.262618799 2024-04-13T06:18:10.264194+00:00 19994330.282000061125 28999999.982000108808 27869999.995000001043 3964090.051999986172 60413.262630268 2024-04-13T06:18:11.255201+00:00 19994330.274999979883 29000000.010999921709 27870000.049000021070 3966081.964000045788 60413.262641928 2024-04-13T06:18:12.262576+00:00 19994330.281000021845 29000000.008000019938 27869999.916999999434 3959259.926999986172 60413.262653587 2024-04-13T06:18:13.269951+00:00 19994330.278000000864 28999999.977000001818 27870000.013999998569 3959722.986999989022 60413.262665058 2024-04-13T06:18:14.260959+00:00 19994330.278000000864 29000000.001000050455 27869999.985000010580 3961409.021000028122 60413.262676717 2024-04-13T06:18:15.268334+00:00 19994330.278000000864 28999999.992999911308 27869999.970999959856 3960684.159999967087 60413.262688187 2024-04-13T06:18:16.259341+00:00 19994330.275999899954 29000000.027000069618 27870000.071000039577 3959213.856999992859 60413.262699846 2024-04-13T06:18:17.266716+00:00 19994330.280000090599 29000000.022999998182 27870000.038999971002 3964372.074999988079 60413.262711316 2024-04-13T06:18:18.257723+00:00 19994330.278999920934 28999999.980999950320 27869999.940000001341 3960317.907000004780 60413.262722976 2024-04-13T06:18:19.265098+00:00 19994330.276000000536 28999999.991999980062 27870000.029999971390 3955929.060000001919 60413.262734451 2024-04-13T06:18:20.256602+00:00 19994330.276999998838 28999999.975000020117 27869999.988000039011 3960074.995000004768 60413.262746111 2024-04-13T06:18:21.263976+00:00 19994330.276999998838 29000000.028000000864 27869999.973000049591 3963861.981999992859 60413.262757581 2024-04-13T06:18:22.254984+00:00 19994330.278999999166 28999999.973999999464 27870000.000000000000 3961800.023000001907 60413.262769240 2024-04-13T06:18:23.262359+00:00 19994330.278999999166 29000000.048999998719 27870000.042999979109 3956528.998000026215 60413.262780894 2024-04-13T06:18:24.269239+00:00 19994330.280000001192 28999999.949000000954 27869999.971999999136 3956405.012000023853 60413.262792364 2024-04-13T06:18:25.260246+00:00 19994330.277000010014 29000000.018000010401 27870000.033999919891 3958167.046999990940 60413.262804023 2024-04-13T06:18:26.267621+00:00 19994330.278000000864 29000000.028000000864 27869999.981999989599 3963600.006999969017 60413.262815499 2024-04-13T06:18:27.259124+00:00 19994330.275999989361 28999999.963999990374 27869999.992000099272 3961853.967000008095 60413.262827153 2024-04-13T06:18:28.266003+00:00 19994330.278999980539 29000000.010000020266 27869999.992999911308 3960321.040000020992 60413.262838629 2024-04-13T06:18:29.257506+00:00 19994330.277000010014 28999999.977000001818 27869999.976000070572 3957131.898999989033 60413.262850282 2024-04-13T06:18:30.264386+00:00 19994330.280000001192 28999999.999000009149 27870000.019999980927 3960957.018000007141 60413.262861758 2024-04-13T06:18:31.255889+00:00 19994330.278999980539 29000000.040999948978 27869999.990000009537 3960205.982999979984 60413.262873412 2024-04-13T06:18:32.262768+00:00 19994330.276000019163 28999999.980000019073 27870000.011999960989 3961586.962999999989 60413.262884887 2024-04-13T06:18:33.254271+00:00 19994330.278000000864 28999999.984000030905 27870000.008000019938 3961822.047999978065 60413.262896547 2024-04-13T06:18:34.261647+00:00 19994330.277000010014 29000000.018999990076 27870000.004999998957 3957456.999000012875 60413.262908201 2024-04-13T06:18:35.268526+00:00 19994330.278999980539 28999999.992999970913 27870000.028000000864 3958752.023999989033 60413.262919676 2024-04-13T06:18:36.260029+00:00 19994330.277000010014 28999999.981000009924 27869999.968000050634 3962781.941000043880 60413.262931330 2024-04-13T06:18:37.266908+00:00 19994330.279999971390 29000000.056999981403 27870000.003999948502 3957769.086999952793 60413.262942806 2024-04-13T06:18:38.258411+00:00 19994330.278000000864 28999999.953000009060 27869999.986999988556 3960038.961000024807 60413.262954460 2024-04-13T06:18:39.265291+00:00 19994330.277000010014 29000000.022000011057 27870000.010999999940 3954038.986000000965 60413.262965935 2024-04-13T06:18:40.256794+00:00 19994330.275000039488 28999999.983999971300 27870000.019000001252 3961209.973999977112 60413.262977595 2024-04-13T06:18:41.264169+00:00 19994330.278999980539 29000000.018000010401 27869999.971999999136 3962718.084000051022 60413.262989065 2024-04-13T06:18:42.255176+00:00 19994330.282000008970 28999999.975000020117 27870000.059999991208 3957717.030999958981 60413.263000724 2024-04-13T06:18:43.262551+00:00 19994330.278000000864 29000000.037999991328 27869999.949000000954 3964979.977999985218 60413.263012200 2024-04-13T06:18:44.254054+00:00 19994330.275999959558 28999999.988000039011 27870000.029000010341 3955470.854000031948 60413.263023853 2024-04-13T06:18:45.260934+00:00 19994330.277000010014 28999999.998999949545 27869999.993999991566 3961701.069999992847 60413.263035513 2024-04-13T06:18:46.268309+00:00 19994330.279999971390 29000000.008000019938 27869999.987000018358 3957637.064999998081 60413.263046983 2024-04-13T06:18:47.259315+00:00 19994330.275000099093 28999999.990000009537 27870000.001999970526 3959994.907999991905 60413.263058642 2024-04-13T06:18:48.266691+00:00 19994330.278999920934 28999999.986999988556 27870000.004999998957 3962449.043000041973 60413.263070118 2024-04-13T06:18:49.258195+00:00 19994330.279999971390 29000000.013000011444 27869999.953000009060 3957115.941999971867 60413.263081772 2024-04-13T06:18:50.265074+00:00 19994330.277000069618 29000000.022999998182 27870000.041999999434 3960072.036000012886 60413.263093248 2024-04-13T06:18:51.256576+00:00 19994330.278000000864 28999999.981999989599 27869999.998000029474 3960288.074000000954 60413.263104901 2024-04-13T06:18:52.263456+00:00 19994330.274999979883 28999999.960999969393 27869999.968999978155 3960487.949999988079 60413.263116377 2024-04-13T06:18:53.254959+00:00 19994330.282000061125 29000000.044000029564 27870000.009999990463 3963876.989000021946 60413.263128036 2024-04-13T06:18:54.262334+00:00 19994330.275999899954 28999999.937000039965 27869999.984000030905 3963370.023000001907 60413.263139690 2024-04-13T06:18:55.269214+00:00 19994330.279000040144 29000000.031999949366 27870000.013000011444 3966440.077999948990 60413.263151166 2024-04-13T06:18:56.260717+00:00 19994330.276000019163 29000000.032000061125 27870000.015999969095 3965549.944000006188 60413.263162820 2024-04-13T06:18:57.267595+00:00 19994330.279999971390 28999999.964999910444 27869999.968999978155 3963596.921999990940 60413.263174295 2024-04-13T06:18:58.259099+00:00 19994330.276000019163 28999999.994000080973 27870000.055000070482 3961801.054000020027 60413.263185949 2024-04-13T06:18:59.265978+00:00 19994330.278000000864 29000000.035000000149 27869999.963999990374 3960844.996999979019 60413.263197425 2024-04-13T06:19:00.257482+00:00 19994330.282999988645 28999999.989999998361 27870000.018000010401 3963215.994000018109 60413.263209078 2024-04-13T06:19:01.264361+00:00 19994330.276999950409 28999999.978999998420 27870000.022999998182 3961414.026000022888 60413.263220554 2024-04-13T06:19:02.255864+00:00 19994330.276000019163 29000000.008999999613 27870000.000000000000 3958597.967999995220 60413.263232213 2024-04-13T06:19:03.263239+00:00 19994330.279000040144 29000000.016999989748 27869999.977999929339 3961908.078000009060 60413.263243684 2024-04-13T06:19:04.254247+00:00 19994330.278999920934 28999999.977000001818 27869999.995000001043 3962961.951000034809 60413.263255343 2024-04-13T06:19:05.261622+00:00 19994330.274000048637 29000000.013999998569 27870000.006999969482 3962890.959999918938 60413.263267002 2024-04-13T06:19:06.268997+00:00 19994330.281999949366 29000000.002000000328 27869999.984000090510 3965016.042000054847 60413.263278472 2024-04-13T06:19:07.260004+00:00 19994330.276000019163 28999999.993000000715 27869999.981999989599 3964449.916000009049 60413.263290131 2024-04-13T06:19:08.267379+00:00 19994330.278000000864 29000000.019999980927 27869999.995999928564 3959477.023999928962 60413.263301607 2024-04-13T06:19:09.258882+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3961946.096000074875 60413.263313261 2024-04-13T06:19:10.265762+00:00 19994330.278000000864 29000000.025000039488 27870000.032000061125 3961248.970999956131 60413.263324737 2024-04-13T06:19:11.257265+00:00 19994330.276000019163 28999999.963999990374 27870000.025999899954 3958588.988000034820 60413.263336396 2024-04-13T06:19:12.264640+00:00 19994330.281000021845 29000000.024999979883 27869999.993000030518 3954966.970000029076 60413.263347866 2024-04-13T06:19:13.255647+00:00 19994330.278000000864 29000000.022999998182 27869999.998999949545 3961983.960999966133 60413.263359526 2024-04-13T06:19:14.263022+00:00 19994330.278000000864 28999999.971999999136 27869999.979000091553 3961041.041000009049 60413.263370996 2024-04-13T06:19:15.254030+00:00 19994330.278000000864 29000000.008999999613 27870000.018999930471 3960796.038999915123 60413.263382655 2024-04-13T06:19:16.261404+00:00 19994330.275999989361 29000000.000999990851 27870000.022999998182 3959556.029000043869 60413.263394309 2024-04-13T06:19:17.268284+00:00 19994330.278000000864 29000000.001000050455 27869999.973999999464 3963409.988999962807 60413.263405784 2024-04-13T06:19:18.259787+00:00 19994330.280000019819 29000000.008000019938 27870000.000000000000 3962228.980000019073 60413.263417438 2024-04-13T06:19:19.266666+00:00 19994330.276999980211 28999999.975000020117 27870000.058000009507 3960898.932000041008 60413.263428914 2024-04-13T06:19:20.258170+00:00 19994330.277000010014 29000000.026999950409 27869999.951999988407 3963649.092000008095 60413.263440568 2024-04-13T06:19:21.265049+00:00 19994330.277000010014 28999999.970000028610 27870000.013000011444 3962351.981999992859 60413.263452043 2024-04-13T06:19:22.256552+00:00 19994330.280000001192 29000000.022999998182 27870000.012999981642 3962846.886999965180 60413.263463703 2024-04-13T06:19:23.263927+00:00 19994330.275999989361 28999999.949000000954 27869999.934999998659 3966319.142000079155 60413.263475173 2024-04-13T06:19:24.254934+00:00 19994330.278000000864 29000000.015999909490 27869999.990000009537 3963708.887999891769 60413.263486832 2024-04-13T06:19:25.262309+00:00 19994330.282000008970 29000000.037000060081 27870000.072999980301 3962489.981999992859 60413.263498303 2024-04-13T06:19:26.253317+00:00 19994330.273999989033 29000000.004999998957 27869999.935999989510 3958326.103000044823 60413.263509962 2024-04-13T06:19:27.260692+00:00 19994330.278000000864 28999999.975000020117 27869999.997000038624 3961373.062000035774 60413.263521615 2024-04-13T06:19:28.267571+00:00 19994330.278999980539 29000000.032999988645 27870000.018000010401 3959457.903999925125 60413.263533091 2024-04-13T06:19:29.259074+00:00 19994330.280000030994 28999999.972999930382 27870000.037999991328 3963794.922000051010 60413.263544745 2024-04-13T06:19:30.265953+00:00 19994330.277000010014 29000000.000000000000 27869999.951999958605 3964962.011999965180 60413.263556221 2024-04-13T06:19:31.257457+00:00 19994330.278000000864 29000000.009000059217 27870000.047000050545 3961827.019000052940 60413.263567880 2024-04-13T06:19:32.264832+00:00 19994330.278999980539 28999999.985999941826 27870000.004000011832 3957003.024999976158 60413.263579350 2024-04-13T06:19:33.255839+00:00 19994330.273999989033 28999999.963000059128 27869999.905999958515 3957050.026999949943 60413.263591009 2024-04-13T06:19:34.263214+00:00 19994330.280000030994 29000000.039999961853 27870000.049000021070 3960048.995000004768 60413.263602479 2024-04-13T06:19:35.254221+00:00 19994330.278999980539 29000000.006000038236 27870000.009999990463 3967611.993000030983 60413.263614139 2024-04-13T06:19:36.261597+00:00 19994330.281000021845 29000000.019000001252 27870000.031999949366 3961182.073000072967 60413.263625793 2024-04-13T06:19:37.268476+00:00 19994330.275999959558 28999999.960999999195 27869999.964000109583 3956695.911999940872 60413.263637268 2024-04-13T06:19:38.259979+00:00 19994330.278999980539 28999999.986000001431 27869999.995000001043 3966236.116000055801 60413.263648922 2024-04-13T06:19:39.266858+00:00 19994330.274999979883 29000000.037999998778 27870000.014999989420 3958905.941999911796 60413.263660398 2024-04-13T06:19:40.258361+00:00 19994330.274000048637 28999999.971999999136 27869999.998999949545 3963894.947000027169 60413.263672057 2024-04-13T06:19:41.265736+00:00 19994330.281999949366 29000000.006000008434 27870000.052999969572 3963245.027999997139 60413.263683527 2024-04-13T06:19:42.256744+00:00 19994330.280000090599 29000000.001999970526 27869999.925000071526 3961870.981999992859 60413.263695186 2024-04-13T06:19:43.264118+00:00 19994330.278000000864 28999999.968000020832 27869999.993999961764 3961038.080000042915 60413.263706657 2024-04-13T06:19:44.255126+00:00 19994330.276000019163 29000000.031999979168 27870000.004999998957 3961733.809000014793 60413.263718316 2024-04-13T06:19:45.262501+00:00 19994330.276999950409 29000000.028999980539 27870000.022999998182 3965536.121999979019 60413.263729786 2024-04-13T06:19:46.253508+00:00 19994330.279000040144 28999999.981000009924 27869999.993999961764 3960981.975999950897 60413.263741445 2024-04-13T06:19:47.260884+00:00 19994330.278999920934 28999999.957000020891 27869999.991000059992 3963600.966000080109 60413.263753105 2024-04-13T06:19:48.268259+00:00 19994330.277000069618 29000000.059999998659 27869999.995000001043 3962133.099999905098 60413.263764575 2024-04-13T06:19:49.259266+00:00 19994330.278999920934 28999999.987999979407 27869999.988000039011 3968035.011000037193 60413.263776234 2024-04-13T06:19:50.266641+00:00 19994330.278000000864 29000000.007000029087 27870000.040999889374 3965864.904999970924 60413.263787705 2024-04-13T06:19:51.257649+00:00 19994330.275000099093 28999999.962000008672 27869999.943000078201 3963048.026000022888 60413.263799364 2024-04-13T06:19:52.265024+00:00 19994330.278999920934 29000000.004999998957 27870000.024999979883 3958208.027999997139 60413.263810834 2024-04-13T06:19:53.256031+00:00 19994330.277000069618 29000000.020999971777 27870000.026000019163 3960501.996999979019 60413.263822493 2024-04-13T06:19:54.263406+00:00 19994330.282999988645 28999999.966000080109 27869999.986999988556 3962475.016000031959 60413.263833969 2024-04-13T06:19:55.254909+00:00 19994330.275999899954 29000000.055999990553 27870000.055999990553 3960387.957000017166 60413.263845628 2024-04-13T06:19:56.262285+00:00 19994330.278000000864 28999999.970999959856 27869999.932999998331 3964357.047999978065 60413.263857098 2024-04-13T06:19:57.253292+00:00 19994330.275000099093 28999999.973000049591 27870000.041999999434 3961711.914000033867 60413.263868758 2024-04-13T06:19:58.260666+00:00 19994330.279999971390 29000000.049999948591 27869999.990000009537 3965685.046999930870 60413.263880411 2024-04-13T06:19:59.267546+00:00 19994330.276000019163 28999999.977000001818 27869999.938999980688 3963755.875000000000 60413.263891887 2024-04-13T06:20:00.259049+00:00 19994330.278999920934 29000000.026999950409 27870000.020000010729 3963913.157000064850 60413.263903541 2024-04-13T06:20:01.265928+00:00 19994330.280000090599 28999999.958999991417 27870000.000000000000 3963209.957000017166 60413.263915016 2024-04-13T06:20:02.257432+00:00 19994330.276999950409 29000000.009000059217 27870000.011999990791 3965824.003000020981 60413.263926670 2024-04-13T06:20:03.264311+00:00 19994330.278000000864 29000000.018000010401 27869999.991000000387 3962401.975999950897 60413.263938146 2024-04-13T06:20:04.255814+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3967255.986999989022 60413.263949805 2024-04-13T06:20:05.263189+00:00 19994330.279999971390 28999999.955999970436 27869999.982000049204 3964280.001999973785 60413.263961276 2024-04-13T06:20:06.254197+00:00 19994330.280000001192 29000000.054999951273 27870000.048999968916 3964843.123000026215 60413.263972935 2024-04-13T06:20:07.261572+00:00 19994330.274000000209 28999999.984000090510 27869999.989000018686 3961316.850999950897 60413.263984405 2024-04-13T06:20:08.252579+00:00 19994330.278999999166 28999999.998999949545 27870000.053999960423 3960542.071000099182 60413.263996064 2024-04-13T06:20:09.259954+00:00 19994330.278999999166 28999999.980000019073 27869999.916999999434 3958290.046999930870 60413.264007718 2024-04-13T06:20:10.266833+00:00 19994330.274000000209 29000000.039999961853 27870000.042000059038 3964931.909999967087 60413.264019194 2024-04-13T06:20:11.258336+00:00 19994330.280000001192 28999999.975000020117 27869999.987999979407 3962740.020000100136 60413.264030847 2024-04-13T06:20:12.265216+00:00 19994330.282000008970 29000000.000000000000 27869999.944000009447 3963687.110999941826 60413.264042323 2024-04-13T06:20:13.256719+00:00 19994330.275999989361 28999999.989000000060 27870000.078000009060 3962217.870000004768 60413.264053983 2024-04-13T06:20:14.264094+00:00 19994330.277000010014 29000000.028999991715 27869999.958999991417 3957281.975000023842 60413.264065452 2024-04-13T06:20:15.255101+00:00 19994330.276999980211 28999999.986000001431 27869999.970999959856 3962582.034000039101 60413.264077112 2024-04-13T06:20:16.262477+00:00 19994330.278000000864 29000000.006000008434 27870000.021000031382 3966259.155999898911 60413.264088582 2024-04-13T06:20:17.253484+00:00 19994330.278000030667 28999999.993999991566 27870000.046000000089 3964392.882000089157 60413.264100241 2024-04-13T06:20:18.260859+00:00 19994330.278000000864 29000000.006000008434 27869999.963000059128 3964167.007999897003 60413.264111895 2024-04-13T06:20:19.267738+00:00 19994330.280000001192 28999999.993999991566 27870000.016999959946 3963810.021000028122 60413.264123371 2024-04-13T06:20:20.259241+00:00 19994330.280999958515 29000000.013000011444 27869999.995999928564 3967114.001999973785 60413.264135025 2024-04-13T06:20:21.266121+00:00 19994330.275000039488 28999999.987999979407 27870000.031000021845 3963437.962000011932 60413.264146500 2024-04-13T06:20:22.257624+00:00 19994330.277000010014 29000000.003000020981 27869999.975000020117 3959273.057000041008 60413.264158159 2024-04-13T06:20:23.264999+00:00 19994330.279999971390 28999999.987999979407 27869999.955000039190 3960598.960000038147 60413.264169630 2024-04-13T06:20:24.256006+00:00 19994330.277000010014 29000000.030000030994 27869999.992999911308 3965354.990999937057 60413.264181289 2024-04-13T06:20:25.263381+00:00 19994330.278000000864 28999999.945999979973 27870000.009000059217 3965887.995000004768 60413.264192759 2024-04-13T06:20:26.254388+00:00 19994330.278000000864 29000000.000999990851 27870000.021999958903 3958794.993000030983 60413.264204418 2024-04-13T06:20:27.261764+00:00 19994330.277000010014 29000000.050999999046 27870000.001000050455 3960565.044999957085 60413.264215888 2024-04-13T06:20:28.252771+00:00 19994330.278999980539 28999999.989000018686 27870000.009999990463 3963529.944000006188 60413.264227548 2024-04-13T06:20:29.260146+00:00 19994330.276000019163 28999999.991000000387 27869999.978000041097 3961955.983000040054 60413.264239202 2024-04-13T06:20:30.267025+00:00 19994330.281000021845 28999999.994000021368 27869999.982999920845 3961396.044000030030 60413.264250678 2024-04-13T06:20:31.258529+00:00 19994330.278000000864 29000000.032999988645 27870000.037000060081 3962078.004999995232 60413.264262337 2024-04-13T06:20:32.265904+00:00 19994330.275999959558 28999999.967999938875 27869999.944000009447 3957067.965999960899 60413.264273807 2024-04-13T06:20:33.256911+00:00 19994330.278000000864 29000000.022999998182 27870000.072000030428 3962185.057999968994 60413.264285466 2024-04-13T06:20:34.264286+00:00 19994330.277000069618 28999999.971999999136 27869999.975999999791 3961980.026000022888 60413.264296936 2024-04-13T06:20:35.255293+00:00 19994330.278000000864 29000000.008000019938 27870000.054999999702 3959807.972000002861 60413.264308596 2024-04-13T06:20:36.262668+00:00 19994330.279999971390 29000000.009999990463 27869999.947999998927 3962540.927999972831 60413.264320066 2024-04-13T06:20:37.253676+00:00 19994330.279999971390 28999999.975000020117 27870000.008999999613 3961108.193000078201 60413.264331725 2024-04-13T06:20:38.261051+00:00 19994330.274999979883 28999999.995000001043 27869999.951999988407 3961518.820999979973 60413.264343201 2024-04-13T06:20:39.252554+00:00 19994330.278000000864 29000000.024000048637 27870000.072000000626 3963492.069000006188 60413.264354855 2024-04-13T06:20:40.259433+00:00 19994330.279000040144 28999999.990999940783 27870000.025000009686 3955693.963999987114 60413.264366514 2024-04-13T06:20:41.266809+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3962953.003999948967 60413.264377984 2024-04-13T06:20:42.257816+00:00 19994330.279999971390 28999999.977000001818 27869999.918999999762 3960829.014000058174 60413.264389643 2024-04-13T06:20:43.265191+00:00 19994330.279000040144 29000000.017000079155 27870000.047000020742 3966377.925999999046 60413.264401119 2024-04-13T06:20:44.256694+00:00 19994330.278999920934 28999999.986999988556 27869999.938999950886 3957276.101999998093 60413.264412773 2024-04-13T06:20:45.263573+00:00 19994330.276000019163 29000000.018000010401 27870000.073000010103 3961667.929999948014 60413.264424243 2024-04-13T06:20:46.254580+00:00 19994330.276000019163 28999999.996999979019 27870000.005999978632 3954406.973999977112 60413.264435902 2024-04-13T06:20:47.261956+00:00 19994330.278999920934 29000000.018000010401 27869999.969000041485 3957633.090000032913 60413.264447372 2024-04-13T06:20:48.252963+00:00 19994330.282000061125 28999999.991999980062 27869999.999000009149 3962550.963000059128 60413.264459032 2024-04-13T06:20:49.260338+00:00 19994330.274999979883 28999999.977000001818 27869999.988999959081 3962405.000000000000 60413.264470691 2024-04-13T06:20:50.267713+00:00 19994330.278000000864 29000000.015000000596 27869999.947000030428 3955978.067999958992 60413.264482161 2024-04-13T06:20:51.258721+00:00 19994330.274999979883 29000000.019999999553 27870000.099999960512 3962507.919999957085 60413.264493821 2024-04-13T06:20:52.266096+00:00 19994330.277000069618 28999999.986000001431 27869999.987000048161 3959735.027999997139 60413.264505296 2024-04-13T06:20:53.257599+00:00 19994330.279999971390 29000000.013000000268 27869999.982999920845 3957223.979000092018 60413.264516950 2024-04-13T06:20:54.264478+00:00 19994330.281999949366 29000000.006999999285 27869999.987000111490 3957664.019999980927 60413.264528426 2024-04-13T06:20:55.255981+00:00 19994330.276000019163 29000000.041000008583 27870000.074999928474 3958180.067999958992 60413.264540080 2024-04-13T06:20:56.262860+00:00 19994330.279000040144 28999999.947999980301 27869999.955000039190 3963706.960000038147 60413.264551555 2024-04-13T06:20:57.254366+00:00 19994330.276000019163 28999999.964999999851 27869999.952999949455 3961239.925999999046 60413.264563209 2024-04-13T06:20:58.261243+00:00 19994330.276999950409 28999999.996000021696 27870000.014000058174 3958098.054000020027 60413.264574685 2024-04-13T06:20:59.252746+00:00 19994330.278000000864 29000000.014999989420 27869999.974999900907 3961228.010999917984 60413.264586344 2024-04-13T06:21:00.260121+00:00 19994330.276999998838 28999999.963999990374 27870000.065000060946 3962303.853000044823 60413.264597998 2024-04-13T06:21:01.267000+00:00 19994330.282000001520 29000000.046999990940 27869999.963999990374 3962473.164999961853 60413.264609468 2024-04-13T06:21:02.258007+00:00 19994330.278000000864 29000000.010000050068 27870000.029000040144 3959344.871000051033 60413.264621127 2024-04-13T06:21:03.265382+00:00 19994330.276000011712 28999999.996999979019 27870000.033999919891 3960147.126000047196 60413.264632603 2024-04-13T06:21:04.256886+00:00 19994330.276999998838 28999999.991999980062 27869999.940000060946 3958953.916999936104 60413.264644257 2024-04-13T06:21:05.263765+00:00 19994330.280000001192 28999999.993000030518 27870000.006000038236 3961839.019999980927 60413.264655733 2024-04-13T06:21:06.255268+00:00 19994330.277000010014 29000000.028000000864 27870000.023999929428 3961334.052000045776 60413.264667386 2024-04-13T06:21:07.262148+00:00 19994330.276999980211 28999999.953999940306 27869999.976000070572 3960955.993999958038 60413.264678862 2024-04-13T06:21:08.253651+00:00 19994330.277000010014 29000000.030000090599 27869999.998999949545 3962784.958999990951 60413.264690516 2024-04-13T06:21:09.260530+00:00 19994330.278000000864 28999999.998999949545 27870000.013999938965 3963216.968999981880 60413.264701991 2024-04-13T06:21:10.252033+00:00 19994330.279000010341 28999999.983999971300 27869999.950000051409 3965040.985000013839 60413.264713651 2024-04-13T06:21:11.259408+00:00 19994330.280000001192 28999999.996999979019 27870000.018000010401 3962537.074000000954 60413.264725304 2024-04-13T06:21:12.266287+00:00 19994330.277999971062 29000000.028000000864 27870000.037999991328 3961584.898000001907 60413.264736780 2024-04-13T06:21:13.257791+00:00 19994330.279000040144 29000000.009000059217 27869999.977000001818 3963239.083000063896 60413.264748434 2024-04-13T06:21:14.264670+00:00 19994330.278000000864 28999999.963999990374 27869999.993999999017 3958416.871999979019 60413.264759909 2024-04-13T06:21:15.256172+00:00 19994330.275999959558 29000000.029000040144 27870000.037999998778 3962371.146999955177 60413.264771569 2024-04-13T06:21:16.263548+00:00 19994330.279000040144 29000000.010999921709 27869999.984000001103 3958842.088000059128 60413.264783039 2024-04-13T06:21:17.254555+00:00 19994330.278000000864 28999999.974000100046 27870000.012000009418 3962264.952000021935 60413.264794698 2024-04-13T06:21:18.261931+00:00 19994330.275999959558 28999999.979999899864 27869999.953999999911 3958568.933999896049 60413.264806168 2024-04-13T06:21:19.252938+00:00 19994330.281000021845 29000000.022000070661 27870000.041000008583 3958857.918000102043 60413.264817828 2024-04-13T06:21:20.260313+00:00 19994330.276000019163 28999999.967000011355 27869999.952999979258 3960042.061000000220 60413.264829303 2024-04-13T06:21:21.251816+00:00 19994330.275999959558 29000000.041999939829 27870000.065999981016 3959676.085000000894 60413.264840957 2024-04-13T06:21:22.258695+00:00 19994330.278000000864 29000000.009999990463 27869999.989000018686 3956053.054000000004 60413.264852616 2024-04-13T06:21:23.266071+00:00 19994330.278999980539 29000000.000000000000 27869999.941999968141 3956812.920999998227 60413.264864087 2024-04-13T06:21:24.257078+00:00 19994330.282000008970 28999999.981999989599 27870000.024000048637 3960328.883000000846 60413.264875746 2024-04-13T06:21:25.264453+00:00 19994330.274000048637 29000000.020000100136 27870000.046999990940 3962703.131999998819 60413.264887222 2024-04-13T06:21:26.255956+00:00 19994330.278999920934 28999999.961999889463 27869999.981999989599 3959514.953000002075 60413.264898875 2024-04-13T06:21:27.262835+00:00 19994330.279000040144 29000000.022999998182 27870000.000999990851 3960338.941999997944 60413.264910351 2024-04-13T06:21:28.254339+00:00 19994330.274999979883 28999999.975999999791 27869999.940000001341 3963405.068999997806 60413.264922005 2024-04-13T06:21:29.261217+00:00 19994330.277000069618 29000000.017999991775 27870000.050999999046 3963866.056000002194 60413.264933480 2024-04-13T06:21:30.252721+00:00 19994330.282999988645 29000000.002000000328 27870000.026000019163 3963667.921999997925 60413.264945140 2024-04-13T06:21:31.260096+00:00 19994330.278000000864 28999999.988000009209 27869999.934999939054 3958083.014000006020 60413.264956610 2024-04-13T06:21:32.251103+00:00 19994330.276000019163 28999999.998999979347 27869999.985000010580 3961451.907999999821 60413.264968270 2024-04-13T06:21:33.258479+00:00 19994330.276999950409 29000000.027000010014 27870000.064000010490 3958041.006999998819 60413.264979923 2024-04-13T06:21:34.265358+00:00 19994330.279000040144 29000000.006999999285 27870000.042000059038 3958631.042999998201 60413.264991399 2024-04-13T06:21:35.256861+00:00 19994330.278999920934 28999999.970999989659 27869999.970999959856 3959853.023999996018 60413.265003058 2024-04-13T06:21:36.264236+00:00 19994330.277000069618 29000000.018000010401 27869999.947999950498 3959340.922999999952 60413.265014528 2024-04-13T06:21:37.255243+00:00 19994330.278999920934 28999999.972999989986 27870000.017000079155 3962320.002000004053 60413.265026188 2024-04-13T06:21:38.262619+00:00 19994330.279000040144 29000000.036000009626 27870000.018999930471 3959541.094999998808 60413.265037658 2024-04-13T06:21:39.253626+00:00 19994330.274999979883 29000000.002000030130 27869999.967000011355 3960093.070999994874 60413.265049317 2024-04-13T06:21:40.261000+00:00 19994330.278000000864 28999999.967999991030 27870000.019999980927 3958050.991999999154 60413.265060787 2024-04-13T06:21:41.252008+00:00 19994330.279999971390 29000000.003999948502 27870000.016000028700 3960417.884000002872 60413.265072446 2024-04-13T06:21:42.259383+00:00 19994330.276000019163 29000000.007000029087 27869999.953000068665 3958721.968999996781 60413.265084100 2024-04-13T06:21:43.266262+00:00 19994330.279999971390 28999999.941999968141 27870000.002999901772 3958825.002000004053 60413.265095576 2024-04-13T06:21:44.257766+00:00 19994330.277000069618 29000000.074999991804 27870000.048000101000 3959325.070000008214 60413.265107235 2024-04-13T06:21:45.265141+00:00 19994330.274999979883 28999999.947000030428 27869999.937999960035 3959704.003999993205 60413.265118706 2024-04-13T06:21:46.256148+00:00 19994330.279000040144 29000000.004000071436 27870000.028000000864 3961373.965000004042 60413.265130365 2024-04-13T06:21:47.263523+00:00 19994330.278000000864 29000000.005999919027 27870000.044000029564 3958967.009000002872 60413.265141835 2024-04-13T06:21:48.254531+00:00 19994330.278999920934 29000000.050000071526 27869999.983999971300 3962230.991999999154 60413.265153494 2024-04-13T06:21:49.261906+00:00 19994330.280000090599 28999999.982999920845 27870000.019000049680 3962774.083999990951 60413.265164964 2024-04-13T06:21:50.252913+00:00 19994330.276999950409 28999999.985000010580 27869999.973999980837 3961045.990000010002 60413.265176624 2024-04-13T06:21:51.260288+00:00 19994330.279000040144 28999999.991000059992 27869999.964999999851 3959278.935999989975 60413.265188094 2024-04-13T06:21:52.251295+00:00 19994330.274999979883 28999999.985999941826 27869999.956000000238 3966507.024000003934 60413.265199753 2024-04-13T06:21:53.258670+00:00 19994330.278000000864 29000000.014000058174 27870000.048999998719 3963617.943999990821 60413.265211407 2024-04-13T06:21:54.265550+00:00 19994330.278000000864 29000000.011999960989 27870000.006000000983 3963925.004000008106 60413.265222882 2024-04-13T06:21:55.257053+00:00 19994330.282000001520 29000000.016999959946 27870000.012000009418 3960487.041999996174 60413.265234536 2024-04-13T06:21:56.263932+00:00 19994330.278000000864 28999999.937000039965 27869999.971999999136 3961095.969000012148 60413.265246012 2024-04-13T06:21:57.255435+00:00 19994330.274999991059 29000000.042999979109 27870000.029999971390 3960647.979000002146 60413.265257666 2024-04-13T06:21:58.262314+00:00 19994330.277000010014 28999999.988000039011 27869999.989000018686 3961195.076999992132 60413.265269142 2024-04-13T06:21:59.253818+00:00 19994330.280999988317 29000000.000000000000 27870000.016999989748 3962599.900000005960 60413.265280795 2024-04-13T06:22:00.260697+00:00 19994330.279000010341 29000000.046999931335 27870000.039000000805 3961982.088999987114 60413.265292271 2024-04-13T06:22:01.252200+00:00 19994330.275999989361 28999999.965000029653 27869999.958999991417 3962159.976999998093 60413.265303925 2024-04-13T06:22:02.259079+00:00 19994330.278000000864 29000000.014999989420 27870000.013000011444 3960541.045000017155 60413.265315584 2024-04-13T06:22:03.266455+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3961454.990999997128 60413.265327054 2024-04-13T06:22:04.257461+00:00 19994330.278000000864 28999999.978999998420 27869999.948000010103 3956782.023999989033 60413.265338713 2024-04-13T06:22:05.264837+00:00 19994330.275000009686 29000000.002000000328 27870000.032999988645 3960005.839000015985 60413.265350189 2024-04-13T06:22:06.256340+00:00 19994330.278999980539 29000000.000000000000 27870000.010999981314 3960897.102999985218 60413.265361843 2024-04-13T06:22:07.263219+00:00 19994330.280000030994 28999999.978000000119 27869999.975000020117 3959025.967000008095 60413.265373318 2024-04-13T06:22:08.254722+00:00 19994330.278000000864 29000000.031999990344 27869999.963999990374 3960205.111000000965 60413.265384972 2024-04-13T06:22:09.261602+00:00 19994330.278000000864 28999999.989000018686 27870000.064000010490 3960449.977999985218 60413.265396448 2024-04-13T06:22:10.253105+00:00 19994330.277000010014 28999999.975999981165 27869999.930999990553 3962492.017000020016 60413.265408101 2024-04-13T06:22:11.259984+00:00 19994330.277000010014 29000000.041000008583 27870000.011000040919 3961267.887999982107 60413.265419577 2024-04-13T06:22:12.251487+00:00 19994330.278999980539 29000000.014999989420 27870000.000000000000 3961660.091000020970 60413.265431237 2024-04-13T06:22:13.258863+00:00 19994330.279999971390 28999999.972999989986 27870000.026999950409 3964886.928000003099 60413.265442891 2024-04-13T06:22:14.265742+00:00 19994330.279000040144 28999999.998000029474 27870000.014999989420 3959474.068999975920 60413.265454366 2024-04-13T06:22:15.257244+00:00 19994330.275999959558 28999999.962999999523 27869999.988000039011 3960698.953000009060 60413.265466020 2024-04-13T06:22:16.264124+00:00 19994330.275000039488 29000000.021000031382 27869999.998999949545 3961889.979999988806 60413.265477496 2024-04-13T06:22:17.255627+00:00 19994330.278999980539 29000000.023999989033 27870000.028000000864 3963870.975000023842 60413.265489149 2024-04-13T06:22:18.262507+00:00 19994330.278999980539 28999999.991999980062 27869999.947000030428 3963959.038999975193 60413.265500625 2024-04-13T06:22:19.254010+00:00 19994330.279000040144 28999999.989000018686 27870000.029999971390 3966100.064000010025 60413.265512285 2024-04-13T06:22:20.261385+00:00 19994330.278999920934 29000000.025999959558 27870000.010000109673 3963358.955000013113 60413.265523755 2024-04-13T06:22:21.252392+00:00 19994330.276000019163 29000000.009999990463 27869999.965999960899 3962304.936999977101 60413.265535414 2024-04-13T06:22:22.259767+00:00 19994330.279000040144 28999999.960000038147 27870000.029999971390 3961618.037000000011 60413.265546890 2024-04-13T06:22:23.251270+00:00 19994330.276999950409 29000000.026999950409 27869999.975000020117 3959146.018000007141 60413.265558544 2024-04-13T06:22:24.258150+00:00 19994330.276000019163 28999999.973000049591 27870000.008999940008 3964530.001000016928 60413.265570203 2024-04-13T06:22:25.265525+00:00 19994330.281999949366 29000000.021000031382 27870000.006000038236 3963545.965999991167 60413.265581673 2024-04-13T06:22:26.256532+00:00 19994330.277000069618 28999999.992999911308 27869999.917000059038 3962456.080000013113 60413.265593332 2024-04-13T06:22:27.263907+00:00 19994330.276000019163 29000000.030000090599 27870000.116999980062 3961245.919999957085 60413.265604808 2024-04-13T06:22:28.255410+00:00 19994330.278000000864 28999999.977000001818 27869999.927999969572 3962149.072000027169 60413.265616462 2024-04-13T06:22:29.262290+00:00 19994330.278000000864 28999999.988999959081 27870000.069000009447 3967993.953000009060 60413.265627937 2024-04-13T06:22:30.253793+00:00 19994330.278999920934 28999999.996000051498 27869999.973999999464 3963348.950999975204 60413.265639591 2024-04-13T06:22:31.260672+00:00 19994330.280000090599 28999999.983999971300 27869999.964999999851 3964618.967000008095 60413.265651067 2024-04-13T06:22:32.252175+00:00 19994330.278000000864 29000000.036999940872 27870000.045000001788 3964738.125000000000 60413.265662726 2024-04-13T06:22:33.259550+00:00 19994330.275999899954 28999999.981999989599 27869999.991000000387 3958263.915000020992 60413.265674196 2024-04-13T06:22:34.250558+00:00 19994330.278000000864 29000000.030000090599 27870000.019999999553 3961620.018000007141 60413.265685856 2024-04-13T06:22:35.257933+00:00 19994330.278000000864 28999999.986999988556 27869999.953000009060 3957643.098999977112 60413.265697510 2024-04-13T06:22:36.264812+00:00 19994330.280000090599 28999999.969999909401 27870000.028000000864 3958470.897000014782 60413.265708985 2024-04-13T06:22:37.256315+00:00 19994330.275999899954 28999999.978000041097 27869999.972999989986 3957480.991999983788 60413.265720639 2024-04-13T06:22:38.263194+00:00 19994330.279000040144 29000000.095999959856 27870000.072000000626 3960628.104000031948 60413.265732115 2024-04-13T06:22:39.254697+00:00 19994330.274999979883 28999999.923000101000 27869999.923000041395 3957837.884000002872 60413.265743774 2024-04-13T06:22:40.262073+00:00 19994330.282000061125 29000000.031999949366 27870000.042999979109 3961835.984999955166 60413.265755244 2024-04-13T06:22:41.253080+00:00 19994330.272999998182 28999999.951999999583 27869999.948000010103 3964374.032000004780 60413.265766898 2024-04-13T06:22:42.259959+00:00 19994330.281999949366 28999999.997000008821 27870000.010999981314 3960239.074999988079 60413.265778373 2024-04-13T06:22:43.251462+00:00 19994330.278000000864 29000000.039999991655 27870000.018000010401 3963494.964000045788 60413.265790033 2024-04-13T06:22:44.258838+00:00 19994330.276000019163 28999999.999000001699 27869999.966000020504 3960951.094999969006 60413.265801503 2024-04-13T06:22:45.249845+00:00 19994330.279000040144 29000000.002999991179 27870000.072999950498 3961196.898000001907 60413.265813163 2024-04-13T06:22:46.257220+00:00 19994330.275999899954 28999999.980000019073 27869999.943000018597 3961333.962999999989 60413.265824816 2024-04-13T06:22:47.264099+00:00 19994330.280000001192 29000000.019999980927 27869999.981999989599 3961010.951000034809 60413.265836292 2024-04-13T06:22:48.255602+00:00 19994330.276999998838 28999999.992000009865 27870000.024000048637 3956670.106999992859 60413.265847951 2024-04-13T06:22:49.262977+00:00 19994330.280000001192 28999999.994999971241 27870000.013999938965 3960076.996999979019 60413.265859421 2024-04-13T06:22:50.253985+00:00 19994330.278000000864 29000000.043000038713 27870000.003000020981 3962423.007000029087 60413.265871081 2024-04-13T06:22:51.261360+00:00 19994330.277000010014 29000000.005999978632 27870000.044000029564 3964445.097999989986 60413.265882551 2024-04-13T06:22:52.252367+00:00 19994330.275999989361 28999999.961000028998 27869999.954999919981 3963240.890999972820 60413.265894210 2024-04-13T06:22:53.259742+00:00 19994330.278999999166 29000000.003999948502 27870000.006000038236 3958016.990999997128 60413.265905680 2024-04-13T06:22:54.250749+00:00 19994330.278000000864 28999999.987000048161 27869999.988999959081 3957861.046999990940 60413.265917339 2024-04-13T06:22:55.258124+00:00 19994330.280000001192 29000000.042999979109 27870000.022999998182 3958838.008000016212 60413.265928993 2024-04-13T06:22:56.265004+00:00 19994330.278000000864 28999999.969999969006 27869999.976000070572 3964237.004000008106 60413.265940469 2024-04-13T06:22:57.256507+00:00 19994330.275000009686 28999999.965000029653 27869999.993000030518 3964642.939000010025 60413.265952128 2024-04-13T06:22:58.263882+00:00 19994330.279000010341 29000000.031000021845 27869999.977999929339 3960260.972999989986 60413.265963598 2024-04-13T06:22:59.254889+00:00 19994330.278000000864 28999999.985999941826 27870000.050999999046 3959509.985000013839 60413.265975258 2024-04-13T06:23:00.262265+00:00 19994330.278000000864 28999999.979000091553 27869999.980000019073 3961577.083999990951 60413.265986728 2024-04-13T06:23:01.253272+00:00 19994330.281000021845 29000000.047999981791 27870000.008999940008 3959443.001999973785 60413.265998387 2024-04-13T06:23:02.260647+00:00 19994330.275999959558 28999999.985000010580 27869999.990000009537 3956011.036000012886 60413.266009857 2024-04-13T06:23:03.251654+00:00 19994330.282000008970 28999999.996999979019 27870000.002000089735 3958387.976999998093 60413.266021517 2024-04-13T06:23:04.259029+00:00 19994330.273999989033 29000000.016999959946 27870000.023999929428 3961441.917999982834 60413.266032992 2024-04-13T06:23:05.250533+00:00 19994330.277000010014 29000000.004999998957 27870000.032999988645 3959099.105000019073 60413.266044646 2024-04-13T06:23:06.257412+00:00 19994330.277000010014 28999999.960999969393 27869999.960000038147 3959718.990000010002 60413.266056305 2024-04-13T06:23:07.264786+00:00 19994330.279999971390 29000000.030000090599 27869999.998999949545 3964848.878000020981 60413.266067775 2024-04-13T06:23:08.255794+00:00 19994330.279000040144 29000000.011999960989 27869999.960999999195 3961129.016999959946 60413.266079435 2024-04-13T06:23:09.263169+00:00 19994330.275999959558 28999999.998000029474 27870000.050999999046 3965319.962000011932 60413.266090905 2024-04-13T06:23:10.254177+00:00 19994330.278000000864 28999999.967000011355 27869999.980000000447 3959036.014999986161 60413.266102565 2024-04-13T06:23:11.261552+00:00 19994330.279000040144 29000000.015999909490 27869999.977000001818 3961936.044000030030 60413.266114034 2024-04-13T06:23:12.252559+00:00 19994330.282999988645 29000000.000000000000 27870000.018999990076 3962767.973999977112 60413.266125694 2024-04-13T06:23:13.259934+00:00 19994330.272999938577 28999999.989000078291 27869999.995999988168 3965645.994000018109 60413.266137164 2024-04-13T06:23:14.250941+00:00 19994330.280000090599 29000000.028000000864 27870000.015999998897 3959452.087000011932 60413.266148823 2024-04-13T06:23:15.258317+00:00 19994330.275999899954 28999999.973999980837 27869999.994000021368 3961422.967999995220 60413.266160299 2024-04-13T06:23:16.249820+00:00 19994330.276000019163 29000000.039999961853 27870000.031999979168 3956815.935999989975 60413.266171953 2024-04-13T06:23:17.256699+00:00 19994330.279999971390 28999999.994000080973 27869999.960000038147 3962254.074000000954 60413.266183612 2024-04-13T06:23:18.264074+00:00 19994330.275000099093 28999999.973000001162 27869999.992999970913 3956943.985000013839 60413.266195082 2024-04-13T06:23:19.255081+00:00 19994330.281000021845 29000000.014000009745 27869999.972999989986 3959921.981999992859 60413.266206741 2024-04-13T06:23:20.262457+00:00 19994330.278999920934 29000000.019999999553 27870000.073000010103 3961360.996999979019 60413.266218217 2024-04-13T06:23:21.253960+00:00 19994330.276000019163 28999999.964999999851 27869999.961000028998 3956953.944999992847 60413.266229871 2024-04-13T06:23:22.260839+00:00 19994330.278000000864 28999999.981999978423 27869999.964999970049 3964250.995000004768 60413.266241341 2024-04-13T06:23:23.251846+00:00 19994330.279999971390 29000000.026000019163 27870000.052999969572 3962778.111000000965 60413.266253000 2024-04-13T06:23:24.259221+00:00 19994330.274999979883 28999999.972999989986 27869999.981000009924 3965509.931999980938 60413.266264476 2024-04-13T06:23:25.250724+00:00 19994330.279000040144 29000000.059999998659 27870000.001000050455 3966624.035000026226 60413.266276130 2024-04-13T06:23:26.257604+00:00 19994330.281999949366 28999999.970000028610 27870000.002999961376 3964724.976000010967 60413.266287789 2024-04-13T06:23:27.264979+00:00 19994330.274000048637 29000000.003999948502 27869999.949999991804 3963643.976999998093 60413.266299265 2024-04-13T06:23:28.256482+00:00 19994330.278000000864 28999999.998000029474 27870000.047000050545 3963455.082000017166 60413.266310919 2024-04-13T06:23:29.263362+00:00 19994330.279000040144 28999999.999000009149 27870000.034999970347 3964722.002999960911 60413.266322394 2024-04-13T06:23:30.254865+00:00 19994330.278000000864 28999999.995000001043 27869999.950000051409 3967684.930999993812 60413.266334054 2024-04-13T06:23:31.262240+00:00 19994330.276000019163 28999999.984999950975 27870000.024999979883 3964869.000999987125 60413.266345524 2024-04-13T06:23:32.253247+00:00 19994330.280999898911 29000000.027000010014 27869999.996999979019 3963211.060000001919 60413.266357183 2024-04-13T06:23:33.260622+00:00 19994330.276000019163 28999999.977999988943 27869999.993999961764 3960968.985000013839 60413.266368653 2024-04-13T06:23:34.251629+00:00 19994330.279000040144 28999999.980000019073 27869999.975000020117 3963101.944999992847 60413.266380312 2024-04-13T06:23:35.259004+00:00 19994330.274999979883 29000000.035000029951 27870000.070999979973 3962365.053999959957 60413.266391783 2024-04-13T06:23:36.250012+00:00 19994330.281000021845 28999999.962999939919 27869999.958000060171 3960964.949000000954 60413.266403442 2024-04-13T06:23:37.257387+00:00 19994330.279000040144 29000000.035000089556 27869999.965000029653 3966734.023000001907 60413.266415101 2024-04-13T06:23:38.264762+00:00 19994330.278000000864 29000000.000999931246 27870000.023999929428 3963875.988000034820 60413.266426572 2024-04-13T06:23:39.255769+00:00 19994330.274999979883 29000000.000000000000 27869999.973999980837 3960650.027000070084 60413.266438231 2024-04-13T06:23:40.263146+00:00 19994330.278000000864 28999999.962000008672 27869999.983000040054 3958596.977999926079 60413.266449701 2024-04-13T06:23:41.254152+00:00 19994330.278999999166 29000000.037000060081 27870000.075999978930 3960702.039000033867 60413.266461360 2024-04-13T06:23:42.261527+00:00 19994330.278999999166 29000000.003999948502 27869999.962000008672 3960038.064999938011 60413.266472830 2024-04-13T06:23:43.252534+00:00 19994330.276999998838 28999999.970999959856 27869999.996999979019 3957505.929000020027 60413.266484490 2024-04-13T06:23:44.259909+00:00 19994330.280999999493 29000000.011000040919 27869999.996999979019 3960137.957000017166 60413.266495965 2024-04-13T06:23:45.251413+00:00 19994330.275999989361 29000000.013000011444 27870000.013000011444 3961127.029000043869 60413.266507619 2024-04-13T06:23:46.258292+00:00 19994330.275999989361 28999999.968999978155 27869999.950000051409 3960112.077999948990 60413.266519095 2024-04-13T06:23:47.249795+00:00 19994330.278000008315 29000000.031000021845 27870000.067999999970 3958879.894999980927 60413.266530748 2024-04-13T06:23:48.256674+00:00 19994330.280000001192 29000000.021000031382 27869999.985999990255 3957039.966000080109 60413.266542408 2024-04-13T06:23:49.264049+00:00 19994330.276999980211 29000000.005999919027 27869999.962000008672 3952783.034999967087 60413.266553878 2024-04-13T06:23:50.255057+00:00 19994330.281000021845 28999999.960000038147 27870000.035999998450 3957307.092000008095 60413.266565538 2024-04-13T06:23:51.262432+00:00 19994330.273999989033 28999999.986999988556 27869999.959999989718 3958386.881999969017 60413.266577007 2024-04-13T06:23:52.253439+00:00 19994330.277000010014 29000000.011000040919 27870000.037000000477 3954146.120000004768 60413.266588667 2024-04-13T06:23:53.260814+00:00 19994330.278000000864 28999999.971999999136 27869999.978000018746 3960390.953000069130 60413.266600137 2024-04-13T06:23:54.251821+00:00 19994330.278000000864 29000000.042999979109 27870000.026999980211 3959971.023999928962 60413.266611796 2024-04-13T06:23:55.259196+00:00 19994330.283999979496 29000000.051999989897 27870000.043999999762 3956883.993000030983 60413.266623266 2024-04-13T06:23:56.250203+00:00 19994330.277000010014 28999999.908000010997 27869999.928000029176 3956919.981999992859 60413.266634926 2024-04-13T06:23:57.257579+00:00 19994330.276000019163 29000000.030999999493 27870000.032999988645 3963345.092999935150 60413.266646401 2024-04-13T06:23:58.249082+00:00 19994330.277000010014 28999999.991999998689 27869999.970999959856 3961492.922000051010 60413.266658055 2024-04-13T06:23:59.255961+00:00 19994330.278999980539 29000000.000999990851 27870000.073000010103 3955928.947999954224 60413.266669715 2024-04-13T06:24:00.263336+00:00 19994330.274999979883 29000000.015999998897 27869999.980000019073 3955514.921000003815 60413.266681185 2024-04-13T06:24:01.254344+00:00 19994330.280000030994 29000000.027000010014 27870000.022999998182 3959884.136000037193 60413.266692844 2024-04-13T06:24:02.261719+00:00 19994330.278000000864 28999999.956000000238 27869999.990000009537 3960926.968000053894 60413.266704314 2024-04-13T06:24:03.252726+00:00 19994330.279999971390 29000000.021999981254 27869999.978999968618 3960675.992999910843 60413.266715974 2024-04-13T06:24:04.260101+00:00 19994330.275000039488 28999999.980000019073 27869999.991999980062 3961781.950000048149 60413.266727449 2024-04-13T06:24:05.251604+00:00 19994330.277000010014 29000000.004999998957 27869999.979000028223 3959927.049999951851 60413.266739103 2024-04-13T06:24:06.258484+00:00 19994330.282999988645 29000000.001999970526 27869999.978999968618 3963260.014000058174 60413.266750579 2024-04-13T06:24:07.249987+00:00 19994330.273999929428 29000000.013000011444 27870000.029999971390 3962673.019999980927 60413.266762232 2024-04-13T06:24:08.256866+00:00 19994330.280000090599 28999999.981000009924 27869999.977000001818 3958647.919999957085 60413.266773892 2024-04-13T06:24:09.264241+00:00 19994330.275999899954 29000000.008999999613 27870000.050999999046 3963421.193000078201 60413.266785362 2024-04-13T06:24:10.255248+00:00 19994330.279000040144 28999999.977000001818 27869999.978000041097 3960088.888000010978 60413.266797021 2024-04-13T06:24:11.262623+00:00 19994330.278000000864 29000000.024999979883 27870000.019000049680 3962008.947999954224 60413.266808491 2024-04-13T06:24:12.253631+00:00 19994330.277000069618 28999999.981999989599 27869999.985999941826 3960936.917000054847 60413.266820150 2024-04-13T06:24:13.261006+00:00 19994330.279999971390 29000000.009999990463 27869999.988999959081 3961057.081999897957 60413.266831626 2024-04-13T06:24:14.252509+00:00 19994330.279999971390 28999999.998000029474 27869999.978000041097 3959544.008000016212 60413.266843280 2024-04-13T06:24:15.259388+00:00 19994330.278000000864 28999999.991000059992 27870000.024000048637 3962510.921000003815 60413.266854756 2024-04-13T06:24:16.250892+00:00 19994330.274999979883 29000000.004999998957 27869999.975999951363 3962576.078999996185 60413.266866415 2024-04-13T06:24:17.258267+00:00 19994330.276000019163 29000000.021999958903 27870000.016000028700 3963988.009999989998 60413.266877885 2024-04-13T06:24:18.249274+00:00 19994330.281000021845 29000000.019000049680 27870000.003000020981 3965520.962000011932 60413.266889545 2024-04-13T06:24:19.256649+00:00 19994330.278000000864 28999999.983999971300 27869999.990999940783 3963673.037999988068 60413.266901198 2024-04-13T06:24:20.263528+00:00 19994330.281000021845 29000000.018000010401 27870000.027000069618 3963843.994000076782 60413.266912674 2024-04-13T06:24:21.255031+00:00 19994330.273999929428 28999999.930999990553 27869999.986999988556 3962626.995000004768 60413.266924333 2024-04-13T06:24:22.262407+00:00 19994330.277000069618 29000000.013999938965 27869999.974999900907 3959193.985000013839 60413.266935803 2024-04-13T06:24:23.253414+00:00 19994330.278000000864 29000000.004000071436 27870000.020000100136 3964105.025999904145 60413.266947463 2024-04-13T06:24:24.260789+00:00 19994330.278000000864 29000000.031000021845 27869999.981999989599 3959290.011000037193 60413.266958933 2024-04-13T06:24:25.251796+00:00 19994330.278000000864 29000000.014999989420 27870000.013999998569 3962453.009999989998 60413.266970592 2024-04-13T06:24:26.259171+00:00 19994330.281999949366 28999999.965999960899 27870000.002999998629 3959629.878000020981 60413.266982062 2024-04-13T06:24:27.250179+00:00 19994330.276000019163 29000000.001000050455 27869999.993999999017 3963439.172000051010 60413.266993722 2024-04-13T06:24:28.257554+00:00 19994330.276000019163 29000000.013999938965 27869999.993999991566 3960973.882999897003 60413.267005192 2024-04-13T06:24:29.248561+00:00 19994330.274999979883 28999999.968000050634 27869999.993999999017 3957289.008000016212 60413.267016851 2024-04-13T06:24:30.255936+00:00 19994330.281000021845 29000000.018000010401 27870000.028000000864 3963076.979000092018 60413.267028505 2024-04-13T06:24:31.262815+00:00 19994330.279000040144 28999999.995000001043 27870000.001000020653 3963683.139999986161 60413.267039981 2024-04-13T06:24:32.254319+00:00 19994330.278000000864 29000000.034000001848 27869999.981999989599 3966131.029999970924 60413.267051634 2024-04-13T06:24:33.261198+00:00 19994330.278999920934 28999999.986000001431 27870000.035999979824 3964085.843999981880 60413.267063110 2024-04-13T06:24:34.252701+00:00 19994330.274999979883 28999999.975999999791 27869999.960000038147 3960978.018000007141 60413.267074769 2024-04-13T06:24:35.260076+00:00 19994330.278999999166 29000000.037999998778 27870000.040999948978 3960657.013999938965 60413.267086240 2024-04-13T06:24:36.251083+00:00 19994330.278000000864 28999999.973000001162 27870000.012000020593 3965964.048000096809 60413.267097893 2024-04-13T06:24:37.257963+00:00 19994330.280000001192 29000000.002999991179 27869999.976000010967 3962733.990999937057 60413.267109369 2024-04-13T06:24:38.249466+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3958809.927999972831 60413.267121028 2024-04-13T06:24:39.256841+00:00 19994330.275000009686 29000000.009999990463 27870000.055999990553 3958623.011000037193 60413.267132682 2024-04-13T06:24:40.263720+00:00 19994330.279999990016 28999999.984000001103 27869999.954999979585 3962405.157000064850 60413.267144158 2024-04-13T06:24:41.255223+00:00 19994330.277000010014 29000000.031000021845 27870000.054000020027 3957600.891999959946 60413.267155811 2024-04-13T06:24:42.262102+00:00 19994330.280999988317 28999999.958000000566 27869999.966000020504 3957940.960000038147 60413.267167287 2024-04-13T06:24:43.253606+00:00 19994330.275000009686 29000000.014999989420 27869999.986999988556 3959732.109999895096 60413.267178947 2024-04-13T06:24:44.260981+00:00 19994330.280000001192 29000000.022999998182 27869999.983999971300 3961737.929000020027 60413.267190416 2024-04-13T06:24:45.251988+00:00 19994330.277000010014 28999999.990000009537 27870000.041000008583 3961594.031000018120 60413.267202076 2024-04-13T06:24:46.259363+00:00 19994330.277000010014 28999999.994000021368 27869999.976000070572 3960616.037000060081 60413.267213546 2024-04-13T06:24:47.250370+00:00 19994330.278999980539 29000000.013999998569 27869999.991999980062 3963662.933999896049 60413.267225205 2024-04-13T06:24:48.257746+00:00 19994330.277000010014 28999999.968999978155 27869999.990999940783 3959596.955000042915 60413.267236681 2024-04-13T06:24:49.249249+00:00 19994330.278999980539 29000000.004999998957 27870000.073000069708 3960151.055000067223 60413.267248335 2024-04-13T06:24:50.256128+00:00 19994330.276000019163 29000000.000999990851 27869999.940999981016 3956345.962999939919 60413.267259995 2024-04-13T06:24:51.263503+00:00 19994330.280999958515 29000000.004999998957 27870000.039999961853 3959950.106999992859 60413.267271464 2024-04-13T06:24:52.254511+00:00 19994330.274000048637 29000000.004000071436 27869999.983999971300 3959480.906000018120 60413.267283124 2024-04-13T06:24:53.261886+00:00 19994330.282000008970 29000000.033999919891 27869999.985000010580 3960877.980999947060 60413.267294594 2024-04-13T06:24:54.252893+00:00 19994330.275999959558 28999999.953999999911 27869999.994000080973 3961661.072000027169 60413.267306253 2024-04-13T06:24:55.260268+00:00 19994330.278000000864 29000000.030000090599 27870000.047999981791 3955459.916000009049 60413.267317723 2024-04-13T06:24:56.251275+00:00 19994330.280000030994 28999999.981999989599 27869999.953999999911 3959427.046000003815 60413.267329383 2024-04-13T06:24:57.258650+00:00 19994330.276999950409 29000000.011999960989 27870000.003999948502 3955793.031000018120 60413.267340858 2024-04-13T06:24:58.250154+00:00 19994330.278000060469 28999999.983000040054 27870000.021000031382 3958167.968999981880 60413.267352512 2024-04-13T06:24:59.257033+00:00 19994330.275999959558 29000000.018999930471 27869999.995999928564 3960129.929000020027 60413.267363988 2024-04-13T06:25:00.248536+00:00 19994330.278999980539 28999999.998999949545 27870000.008000019938 3958036.088999987114 60413.267375647 2024-04-13T06:25:01.255911+00:00 19994330.277000010014 28999999.983000040054 27869999.971000079066 3957425.006999969017 60413.267387301 2024-04-13T06:25:02.262791+00:00 19994330.279999971390 28999999.999000068754 27870000.009999990463 3960926.002000092994 60413.267398776 2024-04-13T06:25:03.254293+00:00 19994330.278000000864 28999999.989999890327 27869999.980999950320 3961141.001999973785 60413.267410430 2024-04-13T06:25:04.261173+00:00 19994330.277000069618 29000000.026000019163 27870000.024000000209 3959169.047999978065 60413.267421906 2024-04-13T06:25:05.252676+00:00 19994330.278999920934 28999999.986999988556 27869999.982999999076 3956249.884999989998 60413.267433566 2024-04-13T06:25:06.260051+00:00 19994330.276000019163 28999999.994000080973 27870000.032000008970 3964809.993000030983 60413.267445035 2024-04-13T06:25:07.251058+00:00 19994330.281000021845 28999999.995000001043 27869999.951999988407 3964131.018999934196 60413.267456695 2024-04-13T06:25:08.258434+00:00 19994330.274999979883 29000000.009999990463 27870000.043000008911 3958027.037999988068 60413.267468165 2024-04-13T06:25:09.249441+00:00 19994330.280000090599 29000000.015999998897 27870000.009999990463 3956651.012000083923 60413.267479824 2024-04-13T06:25:10.256816+00:00 19994330.275999899954 28999999.977000001818 27869999.956999991089 3961779.974999905098 60413.267491294 2024-04-13T06:25:11.247823+00:00 19994330.281000021845 29000000.010999988765 27870000.015999998897 3960387.049000024796 60413.267502954 2024-04-13T06:25:12.255199+00:00 19994330.274999979883 28999999.996000010520 27870000.011000040919 3960158.957000017166 60413.267514607 2024-04-13T06:25:13.262079+00:00 19994330.279000040144 28999999.990000009537 27869999.964999970049 3959832.907000064850 60413.267526083 2024-04-13T06:25:14.253581+00:00 19994330.278000000864 29000000.003999978304 27869999.982999980450 3958620.168999909889 60413.267537742 2024-04-13T06:25:15.260956+00:00 19994330.276999950409 28999999.992000009865 27870000.008000019938 3957581.861999989022 60413.267549213 2024-04-13T06:25:16.251963+00:00 19994330.278000000864 29000000.032000008970 27870000.030000030994 3960238.026000022888 60413.267560872 2024-04-13T06:25:17.259338+00:00 19994330.277000069618 28999999.971999969333 27869999.979999959469 3959140.027000070084 60413.267572342 2024-04-13T06:25:18.250346+00:00 19994330.281999949366 29000000.022000011057 27870000.041000008583 3960895.898000001907 60413.267584002 2024-04-13T06:25:19.257721+00:00 19994330.272999998182 28999999.949000000954 27869999.991000000387 3958076.082999945153 60413.267595471 2024-04-13T06:25:20.248728+00:00 19994330.282000061125 29000000.040000021458 27869999.971999999136 3957808.018000007141 60413.267607131 2024-04-13T06:25:21.256103+00:00 19994330.279999971390 29000000.011999960989 27869999.991999980062 3964972.032000064850 60413.267618790 2024-04-13T06:25:22.263479+00:00 19994330.274000048637 28999999.984000030905 27870000.009000059217 3952697.950999975204 60413.267630260 2024-04-13T06:25:23.254485+00:00 19994330.278999920934 29000000.023999989033 27870000.036000009626 3959376.026999949943 60413.267641920 2024-04-13T06:25:24.261861+00:00 19994330.276000019163 28999999.971000019461 27869999.931999921799 3963054.031000018120 60413.267653390 2024-04-13T06:25:25.252868+00:00 19994330.281000021845 29000000.037999991328 27870000.102000001818 3959269.042999982834 60413.267665049 2024-04-13T06:25:26.260244+00:00 19994330.276000019163 28999999.950999978930 27869999.949000000954 3961155.004999995232 60413.267676525 2024-04-13T06:25:27.251746+00:00 19994330.281000021845 29000000.021000031382 27870000.022000070661 3957287.935000061989 60413.267688178 2024-04-13T06:25:28.258626+00:00 19994330.274000000209 29000000.016000028700 27869999.981999989599 3961301.954999924172 60413.267699654 2024-04-13T06:25:29.250129+00:00 19994330.280000001192 28999999.981999989599 27869999.991999980062 3959345.009000062943 60413.267711308 2024-04-13T06:25:30.257008+00:00 19994330.276999998838 28999999.998000029474 27870000.009999990463 3959748.006999969017 60413.267722784 2024-04-13T06:25:31.248511+00:00 19994330.279000010341 29000000.002999901772 27870000.031999949366 3958688.965000032913 60413.267734443 2024-04-13T06:25:32.255886+00:00 19994330.280000001192 28999999.981000069529 27869999.962000008672 3960925.082999945153 60413.267746097 2024-04-13T06:25:33.262766+00:00 19994330.275999989361 29000000.016999959946 27870000.011999960989 3964178.006000041962 60413.267757567 2024-04-13T06:25:34.253773+00:00 19994330.277000010014 28999999.991000059992 27869999.985000010580 3961945.901000022888 60413.267769226 2024-04-13T06:25:35.261148+00:00 19994330.278999980539 29000000.038999918848 27870000.007000088692 3957114.018000007141 60413.267780702 2024-04-13T06:25:36.252651+00:00 19994330.277000010014 28999999.994000080973 27869999.991999980062 3958124.011999965180 60413.267792356 2024-04-13T06:25:37.259530+00:00 19994330.278999980539 28999999.975999951363 27869999.996999979019 3961122.957000017166 60413.267803831 2024-04-13T06:25:38.251034+00:00 19994330.278000000864 29000000.006999969482 27870000.003999948502 3961668.072000027169 60413.267815485 2024-04-13T06:25:39.257913+00:00 19994330.278000030667 29000000.007000088692 27869999.979000091553 3961806.015999913216 60413.267826961 2024-04-13T06:25:40.249416+00:00 19994330.275999989361 29000000.018000010401 27870000.074999928474 3959226.014999986161 60413.267838615 2024-04-13T06:25:41.256295+00:00 19994330.278999980539 28999999.971999999136 27869999.938000079244 3958902.988000034820 60413.267850090 2024-04-13T06:25:42.247798+00:00 19994330.277000010014 29000000.003999948502 27869999.999000001699 3962671.942000031006 60413.267861750 2024-04-13T06:25:43.255174+00:00 19994330.279999971390 28999999.977000001818 27870000.015000000596 3958889.952000021935 60413.267873404 2024-04-13T06:25:44.262053+00:00 19994330.276000019163 29000000.039999961853 27870000.011000011116 3961862.049999951851 60413.267884879 2024-04-13T06:25:45.253556+00:00 19994330.280000030994 28999999.995000001043 27869999.960999999195 3961233.031999946106 60413.267896533 2024-04-13T06:25:46.260435+00:00 19994330.278000000864 28999999.993000000715 27870000.004000011832 3960187.937000035774 60413.267908009 2024-04-13T06:25:47.251938+00:00 19994330.278000000864 28999999.985999990255 27870000.035000000149 3960482.017000079155 60413.267919662 2024-04-13T06:25:48.258818+00:00 19994330.274999979883 29000000.037000000477 27869999.969999998808 3961159.076999903191 60413.267931138 2024-04-13T06:25:49.250321+00:00 19994330.280000030994 28999999.936000000685 27870000.037000000477 3958086.973000050057 60413.267942792 2024-04-13T06:25:50.257200+00:00 19994330.279999971390 29000000.021999999881 27870000.000000000000 3958853.090000032913 60413.267954268 2024-04-13T06:25:51.248703+00:00 19994330.276000019163 29000000.020000010729 27869999.968999978155 3955993.953999999911 60413.267965927 2024-04-13T06:25:52.256078+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3962036.015999999829 60413.267977397 2024-04-13T06:25:53.247086+00:00 19994330.278000000864 28999999.960000008345 27869999.977000001818 3960596.924000001047 60413.267989056 2024-04-13T06:25:54.254460+00:00 19994330.278999980539 29000000.056999981403 27870000.067000031471 3962670.009000000078 60413.268000710 2024-04-13T06:25:55.261340+00:00 19994330.276999950409 28999999.971000019461 27869999.916000008583 3961527.946999999229 60413.268012186 2024-04-13T06:25:56.252843+00:00 19994330.279000040144 28999999.996999979019 27869999.990000009537 3959718.041999998968 60413.268023839 2024-04-13T06:25:57.259722+00:00 19994330.279000040144 28999999.986000001431 27870000.005999978632 3959793.942999999970 60413.268035315 2024-04-13T06:25:58.251225+00:00 19994330.276999950409 29000000.022000011057 27870000.018000010401 3959363.159000001848 60413.268046975 2024-04-13T06:25:59.258601+00:00 19994330.276000019163 28999999.981999989599 27870000.042999979109 3961685.931999995839 60413.268058444 2024-04-13T06:26:00.249608+00:00 19994330.276999950409 28999999.998000029474 27869999.967999991030 3962114.025000005960 60413.268070104 2024-04-13T06:26:01.256983+00:00 19994330.280000090599 29000000.057999968529 27870000.044999960810 3962671.835999995004 60413.268081574 2024-04-13T06:26:02.247990+00:00 19994330.278999920934 28999999.944000009447 27869999.965000029653 3961967.105999999214 60413.268093233 2024-04-13T06:26:03.255365+00:00 19994330.279999971390 29000000.028999980539 27869999.996000051498 3959522.003000006080 60413.268104887 2024-04-13T06:26:04.262245+00:00 19994330.274000048637 29000000.001000050455 27870000.019999980927 3963541.957999996841 60413.268116363 2024-04-13T06:26:05.253748+00:00 19994330.279000040144 29000000.013999938965 27869999.968999978155 3957959.037000000011 60413.268128016 2024-04-13T06:26:06.260627+00:00 19994330.275999899954 28999999.986999988556 27870000.046000000089 3962936.063000001013 60413.268139492 2024-04-13T06:26:07.252130+00:00 19994330.280000090599 29000000.001000050455 27869999.957999940962 3959853.926000006031 60413.268151146 2024-04-13T06:26:08.259009+00:00 19994330.278999920934 28999999.978000041097 27870000.026000019163 3963536.966999993194 60413.268162622 2024-04-13T06:26:09.250512+00:00 19994330.277000069618 28999999.980000019073 27869999.995000001043 3961903.082000001799 60413.268174281 2024-04-13T06:26:10.257888+00:00 19994330.278000000864 29000000.015999909490 27869999.968000050634 3961673.972000002861 60413.268185751 2024-04-13T06:26:11.248895+00:00 19994330.278000000864 29000000.087000008672 27870000.090999960899 3960440.991999999154 60413.268197411 2024-04-13T06:26:12.256270+00:00 19994330.278999920934 28999999.935000058264 27869999.953999999911 3960610.049999997020 60413.268208880 2024-04-13T06:26:13.247277+00:00 19994330.279000040144 28999999.984999898821 27869999.950999978930 3961629.925999999046 60413.268220534 2024-04-13T06:26:14.254156+00:00 19994330.276999950409 29000000.038000110537 27870000.009000059217 3957454.001000002027 60413.268232194 2024-04-13T06:26:15.261532+00:00 19994330.277000069618 28999999.970999959856 27870000.006999969482 3961516.090999991167 60413.268243663 2024-04-13T06:26:16.252539+00:00 19994330.279999971390 29000000.001999970526 27870000.000000000000 3957874.921000003815 60413.268255323 2024-04-13T06:26:17.259914+00:00 19994330.277000069618 29000000.009999990463 27870000.028000000864 3955917.002000004053 60413.268266799 2024-04-13T06:26:18.251417+00:00 19994330.276999950409 28999999.980000019073 27869999.986999988556 3965229.037000000011 60413.268278453 2024-04-13T06:26:19.258297+00:00 19994330.278000000864 28999999.968999978155 27869999.988000039011 3963348.974999994040 60413.268289928 2024-04-13T06:26:20.249800+00:00 19994330.281000021845 29000000.063000079244 27870000.057000041008 3959396.000000000000 60413.268301582 2024-04-13T06:26:21.256679+00:00 19994330.273999929428 28999999.979999899864 27869999.980000000447 3960762.962999999989 60413.268313058 2024-04-13T06:26:22.248182+00:00 19994330.278000000864 29000000.028000000864 27869999.978000000119 3958298.103000000119 60413.268324711 2024-04-13T06:26:23.255061+00:00 19994330.278999999166 28999999.934000000358 27869999.975999999791 3957799.960000007879 60413.268336187 2024-04-13T06:26:24.246565+00:00 19994330.278000000864 29000000.019999999553 27869999.962000008672 3959161.983000009786 60413.268347841 2024-04-13T06:26:25.253444+00:00 19994330.278999999166 29000000.018999990076 27870000.061000000685 3962229.998999983072 60413.268359500 2024-04-13T06:26:26.260819+00:00 19994330.278999999166 28999999.964000001550 27869999.980999980122 3963665.009999989998 60413.268370976 2024-04-13T06:26:27.252322+00:00 19994330.274000000209 29000000.072999998927 27870000.107000019401 3961885.993000001181 60413.268382629 2024-04-13T06:26:28.259201+00:00 19994330.280999988317 28999999.956999991089 27869999.891999989748 3965990.020999997854 60413.268394105 2024-04-13T06:26:29.250704+00:00 19994330.275000009686 29000000.000000000000 27869999.993999991566 3958228.915000020992 60413.268405759 2024-04-13T06:26:30.257584+00:00 19994330.280999988317 28999999.995000001043 27870000.037999991328 3959324.003999977838 60413.268417235 2024-04-13T06:26:31.249087+00:00 19994330.275000009686 28999999.979999989271 27869999.964000049978 3957586.062000005972 60413.268428894 2024-04-13T06:26:32.256462+00:00 19994330.282000008970 28999999.995000001043 27870000.032999988645 3960224.960000007879 60413.268440364 2024-04-13T06:26:33.247470+00:00 19994330.277000010014 29000000.006000038236 27870000.005999978632 3961268.013000010978 60413.268452024 2024-04-13T06:26:34.254845+00:00 19994330.276999980211 29000000.022999938577 27869999.986999988556 3957724.973999977112 60413.268463677 2024-04-13T06:26:35.261724+00:00 19994330.277000039816 29000000.020000040531 27870000.016000028700 3952663.064999998081 60413.268475153 2024-04-13T06:26:36.253226+00:00 19994330.278999980539 29000000.008999999613 27869999.990000009537 3963206.025000005960 60413.268486807 2024-04-13T06:26:37.260106+00:00 19994330.279999971390 28999999.962999999523 27870000.020999971777 3960619.946000009775 60413.268498282 2024-04-13T06:26:38.251609+00:00 19994330.277000010014 28999999.997999969870 27870000.013000011444 3960306.916999996174 60413.268509942 2024-04-13T06:26:39.258984+00:00 19994330.278999980539 28999999.998000029474 27869999.937000039965 3957782.122000008821 60413.268521412 2024-04-13T06:26:40.249992+00:00 19994330.275000039488 28999999.995000001043 27869999.996999979019 3957593.969999998808 60413.268533072 2024-04-13T06:26:41.257367+00:00 19994330.278000000864 29000000.028999980539 27870000.013000011444 3958960.986000000965 60413.268544541 2024-04-13T06:26:42.248374+00:00 19994330.278000000864 28999999.996999979019 27870000.036000009626 3956036.005999981891 60413.268556201 2024-04-13T06:26:43.255749+00:00 19994330.278999980539 28999999.978000041097 27869999.914999961853 3960646.015000015032 60413.268567671 2024-04-13T06:26:44.246756+00:00 19994330.281000021845 29000000.023999929428 27870000.098999980837 3960649.928999990225 60413.268579330 2024-04-13T06:26:45.254132+00:00 19994330.275999959558 29000000.011000040919 27870000.009999990463 3957470.045000017155 60413.268590984 2024-04-13T06:26:46.261010+00:00 19994330.276000019163 28999999.975000020117 27869999.938000079244 3958022.113999993075 60413.268602460 2024-04-13T06:26:47.252514+00:00 19994330.278000000864 29000000.021999958903 27870000.015999909490 3963554.882999985944 60413.268614119 2024-04-13T06:26:48.259889+00:00 19994330.276999950409 28999999.981000069529 27870000.034000039101 3960436.999000012875 60413.268625589 2024-04-13T06:26:49.250897+00:00 19994330.279000040144 29000000.000999931246 27869999.945999979973 3957754.037000000011 60413.268637248 2024-04-13T06:26:50.258272+00:00 19994330.281000021845 29000000.048000101000 27870000.070999979973 3957548.997000008821 60413.268648718 2024-04-13T06:26:51.249279+00:00 19994330.278000000864 28999999.941999908537 27869999.944000009447 3959566.994999974966 60413.268660378 2024-04-13T06:26:52.256654+00:00 19994330.276999950409 28999999.994000080973 27869999.975000020117 3958583.992000014056 60413.268671853 2024-04-13T06:26:53.248156+00:00 19994330.277000069618 28999999.988999959081 27870000.016999959946 3957944.072999984026 60413.268683507 2024-04-13T06:26:54.255036+00:00 19994330.276999950409 29000000.008999940008 27869999.985000010580 3962021.855000019073 60413.268694983 2024-04-13T06:26:55.246540+00:00 19994330.279000040144 29000000.032000061125 27870000.004999998957 3958203.071000009775 60413.268706637 2024-04-13T06:26:56.253419+00:00 19994330.276999950409 28999999.980999950320 27869999.986000061035 3957751.884999989998 60413.268718296 2024-04-13T06:26:57.260793+00:00 19994330.279000040144 29000000.013000011444 27870000.029999971390 3963582.055999993812 60413.268729772 2024-04-13T06:26:58.252297+00:00 19994330.279999971390 28999999.988000039011 27869999.971999999136 3959851.034999995958 60413.268741426 2024-04-13T06:26:59.259177+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3956264.069000006188 60413.268752901 2024-04-13T06:27:00.250680+00:00 19994330.274000048637 29000000.006999999285 27869999.989999998361 3958970.916999996174 60413.268764555 2024-04-13T06:27:01.257559+00:00 19994330.278999920934 28999999.978999990970 27870000.000999998301 3957881.069999992847 60413.268776031 2024-04-13T06:27:02.249061+00:00 19994330.281000021845 29000000.015000000596 27870000.047999989241 3963864.909000039101 60413.268787690 2024-04-13T06:27:03.256439+00:00 19994330.276000019163 29000000.004000011832 27869999.968000009656 3957965.053999959957 60413.268799160 2024-04-13T06:27:04.247445+00:00 19994330.279000040144 28999999.969999998808 27869999.986000001431 3956880.960000038147 60413.268810820 2024-04-13T06:27:05.254820+00:00 19994330.275999899954 29000000.007999990135 27870000.012999981642 3956832.050999999046 60413.268822290 2024-04-13T06:27:06.245827+00:00 19994330.278000120074 28999999.997999999672 27869999.997000008821 3959752.061999977101 60413.268833949 2024-04-13T06:27:07.253202+00:00 19994330.278000000864 28999999.969000011683 27869999.963999990374 3957267.911000012886 60413.268845603 2024-04-13T06:27:08.260081+00:00 19994330.280999898911 29000000.023999989033 27870000.007999990135 3957519.112999976147 60413.268857079 2024-04-13T06:27:09.251584+00:00 19994330.279000040144 28999999.976000010967 27870000.038000050932 3958413.018000007141 60413.268868738 2024-04-13T06:27:10.258959+00:00 19994330.274000048637 29000000.032999988645 27870000.006999969482 3959301.864000021946 60413.268880214 2024-04-13T06:27:11.250463+00:00 19994330.276999950409 28999999.986000001431 27869999.985000010580 3954996.995000004768 60413.268891867 2024-04-13T06:27:12.257343+00:00 19994330.279000040144 29000000.013999998569 27869999.996999979019 3957778.067999958992 60413.268903343 2024-04-13T06:27:13.248845+00:00 19994330.279999971390 29000000.008000019938 27870000.004000011832 3960235.013999999035 60413.268914997 2024-04-13T06:27:14.255725+00:00 19994330.278000000864 28999999.954999979585 27869999.989000018686 3956325.958999990951 60413.268926472 2024-04-13T06:27:15.247228+00:00 19994330.278000000864 29000000.028999980539 27869999.963999990374 3957418.995000004768 60413.268938126 2024-04-13T06:27:16.254107+00:00 19994330.276000000536 28999999.976000010967 27870000.027000010014 3958293.937000035774 60413.268949780 2024-04-13T06:27:17.260986+00:00 19994330.276999998838 29000000.002000030130 27869999.987999979407 3954841.996999979019 60413.268961255 2024-04-13T06:27:18.252489+00:00 19994330.280999999493 29000000.041999999434 27870000.031000021845 3960137.152000010014 60413.268972915 2024-04-13T06:27:19.259864+00:00 19994330.274000000209 28999999.962999939919 27870000.006999969482 3961528.957000017166 60413.268984391 2024-04-13T06:27:20.251367+00:00 19994330.282999988645 29000000.030000090599 27870000.032999988645 3955122.899999976158 60413.268996045 2024-04-13T06:27:21.258247+00:00 19994330.276000011712 29000000.014999989420 27869999.967000011355 3954532.022000014782 60413.269007520 2024-04-13T06:27:22.249750+00:00 19994330.278999980539 28999999.980999950320 27869999.989000078291 3958795.997999966145 60413.269019174 2024-04-13T06:27:23.256629+00:00 19994330.274000018835 29000000.001999970526 27870000.022999998182 3957126.043000041973 60413.269030650 2024-04-13T06:27:24.248132+00:00 19994330.280000001192 29000000.009999990463 27869999.986999988556 3956011.923999965191 60413.269042303 2024-04-13T06:27:25.255012+00:00 19994330.278000000864 28999999.948000069708 27869999.962000008672 3955885.949999988079 60413.269053779 2024-04-13T06:27:26.246515+00:00 19994330.278000000864 29000000.057000041008 27870000.044999960810 3958848.194000006188 60413.269065433 2024-04-13T06:27:27.253394+00:00 19994330.277000010014 28999999.992999911308 27870000.011000040919 3958495.901000022888 60413.269077092 2024-04-13T06:27:28.260769+00:00 19994330.278999980539 28999999.998000029474 27869999.977000001818 3957656.000000000000 60413.269088562 2024-04-13T06:27:29.251776+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3956072.040000020992 60413.269100222 2024-04-13T06:27:30.259151+00:00 19994330.278000000864 29000000.013000011444 27870000.069999929518 3957668.998999952804 60413.269111698 2024-04-13T06:27:31.250655+00:00 19994330.278999980539 29000000.011000040919 27869999.967000011355 3956244.016000031959 60413.269123351 2024-04-13T06:27:32.257534+00:00 19994330.278000060469 28999999.998999949545 27869999.991000059992 3960412.985000013839 60413.269134827 2024-04-13T06:27:33.249037+00:00 19994330.276999950409 28999999.965999960899 27870000.018999930471 3956787.000000000000 60413.269146481 2024-04-13T06:27:34.255916+00:00 19994330.278000000864 29000000.011000040919 27869999.949000000954 3962409.024999976158 60413.269157956 2024-04-13T06:27:35.247419+00:00 19994330.276000019163 29000000.044000029564 27870000.059000018984 3957258.989000021946 60413.269169610 2024-04-13T06:27:36.254299+00:00 19994330.278000000864 28999999.953999999911 27869999.988999959081 3958522.968999981880 60413.269181086 2024-04-13T06:27:37.245802+00:00 19994330.282000008970 28999999.993000000715 27869999.988000039011 3958601.018999993801 60413.269192739 2024-04-13T06:27:38.252681+00:00 19994330.279999971390 29000000.048999991268 27870000.010999999940 3958699.977999985218 60413.269204399 2024-04-13T06:27:39.260056+00:00 19994330.276000019163 28999999.973000001162 27870000.014000009745 3957164.994000018109 60413.269215874 2024-04-13T06:27:40.251560+00:00 19994330.278000000864 29000000.008000001311 27869999.935999989510 3958281.940999985207 60413.269227528 2024-04-13T06:27:41.258438+00:00 19994330.273999989033 29000000.000999990851 27870000.030999999493 3958619.114000021946 60413.269239004 2024-04-13T06:27:42.249942+00:00 19994330.281000021845 28999999.996000021696 27869999.991000000387 3961940.967999995220 60413.269250657 2024-04-13T06:27:43.256821+00:00 19994330.276999950409 28999999.986999988556 27869999.962999999523 3959483.938000022899 60413.269262133 2024-04-13T06:27:44.248324+00:00 19994330.280000090599 28999999.997000008821 27870000.078999999911 3959037.996999979019 60413.269273787 2024-04-13T06:27:45.255203+00:00 19994330.280999898911 28999999.998999979347 27869999.989000018686 3959597.116999983788 60413.269285263 2024-04-13T06:27:46.246707+00:00 19994330.272000070661 29000000.017000019550 27869999.967999991030 3958429.892000020016 60413.269296917 2024-04-13T06:27:47.253586+00:00 19994330.279000040144 28999999.957000020891 27870000.003999978304 3960399.999000012875 60413.269308576 2024-04-13T06:27:48.260961+00:00 19994330.275999899954 29000000.017999950796 27869999.977999988943 3962515.026999949943 60413.269320052 2024-04-13T06:27:49.252464+00:00 19994330.281000021845 29000000.029000040144 27870000.058000031859 3957898.010000050068 60413.269331705 2024-04-13T06:27:50.259343+00:00 19994330.276000019163 28999999.967999991030 27869999.930000010878 3959273.987999976147 60413.269343181 2024-04-13T06:27:51.250847+00:00 19994330.279999971390 28999999.995000001043 27870000.006999969482 3955754.967999995220 60413.269354841 2024-04-13T06:27:52.258222+00:00 19994330.278000000864 29000000.005999978632 27870000.063000019640 3964472.076000034809 60413.269366310 2024-04-13T06:27:53.249229+00:00 19994330.278000000864 29000000.026000019163 27869999.953000009060 3959138.987999976147 60413.269377970 2024-04-13T06:27:54.256604+00:00 19994330.276000019163 28999999.988999959081 27869999.999000009149 3963863.990000010002 60413.269389440 2024-04-13T06:27:55.247611+00:00 19994330.279000040144 28999999.977999988943 27870000.059999998659 3960047.870000004768 60413.269401100 2024-04-13T06:27:56.254986+00:00 19994330.279999971390 29000000.006000038236 27869999.903999920934 3960410.087999999989 60413.269412569 2024-04-13T06:27:57.245994+00:00 19994330.279999971390 29000000.011000040919 27870000.029000040144 3959514.120000004768 60413.269424229 2024-04-13T06:27:58.253369+00:00 19994330.276000019163 28999999.995000001043 27870000.001000050455 3955181.912000000011 60413.269435883 2024-04-13T06:27:59.260248+00:00 19994330.274000048637 28999999.983999971300 27870000.042999979109 3957809.018000007141 60413.269447358 2024-04-13T06:28:00.251751+00:00 19994330.281999949366 29000000.044999960810 27869999.971999999136 3956729.962999999989 60413.269459018 2024-04-13T06:28:01.259127+00:00 19994330.272999998182 28999999.981000069529 27869999.998000029474 3963251.971999942791 60413.269470488 2024-04-13T06:28:02.250134+00:00 19994330.281999949366 28999999.990000009537 27869999.993999961764 3957107.078000009060 60413.269482147 2024-04-13T06:28:03.257509+00:00 19994330.280000090599 29000000.039999961853 27870000.065999981016 3959476.978000044823 60413.269493617 2024-04-13T06:28:04.248516+00:00 19994330.273999929428 28999999.947999950498 27869999.950000051409 3961428.982999979984 60413.269505276 2024-04-13T06:28:05.255891+00:00 19994330.278000000864 29000000.014000058174 27869999.983999971300 3958064.000000000000 60413.269516752 2024-04-13T06:28:06.247394+00:00 19994330.278000000864 29000000.018000010401 27870000.021999958903 3959968.052000045776 60413.269528406 2024-04-13T06:28:07.254274+00:00 19994330.282999988645 28999999.982999920845 27869999.991999980062 3962987.993999958038 60413.269539881 2024-04-13T06:28:08.245777+00:00 19994330.272999998182 28999999.961000081152 27869999.941000100225 3959142.021999955177 60413.269551541 2024-04-13T06:28:09.253152+00:00 19994330.280000090599 29000000.041999939829 27870000.054999951273 3957008.006000041962 60413.269563195 2024-04-13T06:28:10.260031+00:00 19994330.276999998838 29000000.001999970526 27870000.011999960989 3954578.878000020981 60413.269574671 2024-04-13T06:28:11.251535+00:00 19994330.276999998838 28999999.991000059992 27869999.983000040054 3959984.962000011932 60413.269586324 2024-04-13T06:28:12.258413+00:00 19994330.278999999166 28999999.996999979019 27869999.995000001043 3963277.121999979019 60413.269597800 2024-04-13T06:28:13.249917+00:00 19994330.276999998838 28999999.980000019073 27869999.990999940783 3958168.059999942780 60413.269609454 2024-04-13T06:28:14.256796+00:00 19994330.280000001192 29000000.021000001580 27870000.038000110537 3960286.930999993812 60413.269620929 2024-04-13T06:28:15.248299+00:00 19994330.275999989361 29000000.024999998510 27869999.985999941826 3959566.032999991905 60413.269632589 2024-04-13T06:28:16.255674+00:00 19994330.279000010341 28999999.969000000507 27869999.986999999732 3962839.010000110138 60413.269644059 2024-04-13T06:28:17.246682+00:00 19994330.275999989361 29000000.015999998897 27870000.021999999881 3957244.944999932777 60413.269655718 2024-04-13T06:28:18.254057+00:00 19994330.280999988317 28999999.960999999195 27869999.971000000834 3961968.046000003815 60413.269667188 2024-04-13T06:28:19.245064+00:00 19994330.276000019163 29000000.052999999374 27869999.973000001162 3956179.870000004768 60413.269678848 2024-04-13T06:28:20.252439+00:00 19994330.280000001192 28999999.988000009209 27870000.025999989361 3961679.031000018120 60413.269690502 2024-04-13T06:28:21.259318+00:00 19994330.276999980211 29000000.007999990135 27869999.985000010580 3959467.039000033867 60413.269701977 2024-04-13T06:28:22.250822+00:00 19994330.275000009686 29000000.002000000328 27870000.060999989510 3955576.113999962807 60413.269713636 2024-04-13T06:28:23.258197+00:00 19994330.278999980539 28999999.974000040442 27869999.971999999136 3961056.878000020981 60413.269725107 2024-04-13T06:28:24.249204+00:00 19994330.281000021845 29000000.046999990940 27870000.064000010490 3955484.006999969017 60413.269736766 2024-04-13T06:28:25.256579+00:00 19994330.274999979883 28999999.930999990553 27869999.955000009388 3956794.057000041008 60413.269748236 2024-04-13T06:28:26.247586+00:00 19994330.279000040144 29000000.020999971777 27869999.950999978930 3959075.918999909889 60413.269759895 2024-04-13T06:28:27.254962+00:00 19994330.278000000864 28999999.967999991030 27870000.036000009626 3963944.103000044823 60413.269771365 2024-04-13T06:28:28.245969+00:00 19994330.277000010014 29000000.057000041008 27869999.987999979407 3959885.922999978065 60413.269783025 2024-04-13T06:28:29.253344+00:00 19994330.278999980539 29000000.005999978632 27870000.002000030130 3960383.960999966133 60413.269794500 2024-04-13T06:28:30.244847+00:00 19994330.278999980539 28999999.985000010580 27870000.026999950409 3957651.050000071991 60413.269806154 2024-04-13T06:28:31.251727+00:00 19994330.277000010014 28999999.972999989986 27869999.960000038147 3955168.986999989022 60413.269817814 2024-04-13T06:28:32.259102+00:00 19994330.278999980539 29000000.024999979883 27870000.032999988645 3962946.990000010002 60413.269829283 2024-04-13T06:28:33.250109+00:00 19994330.278000000864 29000000.021000031382 27869999.930000010878 3961726.090000032913 60413.269840943 2024-04-13T06:28:34.257484+00:00 19994330.277000010014 28999999.990999940783 27870000.053999960423 3953819.914999961853 60413.269852419 2024-04-13T06:28:35.248987+00:00 19994330.279000040144 28999999.987000111490 27870000.013000011444 3957161.055999993812 60413.269864073 2024-04-13T06:28:36.255866+00:00 19994330.278000000864 28999999.972999930382 27869999.983999971300 3961563.952000021935 60413.269875548 2024-04-13T06:28:37.247370+00:00 19994330.275999899954 29000000.036000009626 27870000.012000080198 3964689.069999932777 60413.269887202 2024-04-13T06:28:38.254249+00:00 19994330.280000090599 29000000.008000019938 27870000.001999970526 3962542.871000051033 60413.269898678 2024-04-13T06:28:39.245752+00:00 19994330.278999920934 28999999.995000001043 27870000.006000038236 3962928.036999940872 60413.269910331 2024-04-13T06:28:40.252631+00:00 19994330.275000099093 28999999.973999980837 27869999.973999980837 3965541.003000020981 60413.269921991 2024-04-13T06:28:41.260007+00:00 19994330.278000000864 29000000.011999960989 27870000.013999938965 3957416.009999989998 60413.269933467 2024-04-13T06:28:42.251510+00:00 19994330.278000000864 29000000.042000059038 27870000.065999981016 3966548.978000044823 60413.269945120 2024-04-13T06:28:43.258389+00:00 19994330.278999920934 28999999.934000018984 27869999.916000008583 3966605.067999958992 60413.269956596 2024-04-13T06:28:44.249892+00:00 19994330.278000000864 29000000.069000009447 27870000.035000089556 3961555.932000041008 60413.269968255 2024-04-13T06:28:45.257267+00:00 19994330.281000021845 28999999.967999938875 27870000.010999921709 3954823.027999997139 60413.269979726 2024-04-13T06:28:46.248274+00:00 19994330.278000000864 28999999.971999999136 27869999.929000020027 3960052.044000030030 60413.269991385 2024-04-13T06:28:47.255649+00:00 19994330.274000048637 28999999.978999968618 27870000.022000070661 3960533.921999930870 60413.270002855 2024-04-13T06:28:48.246657+00:00 19994330.278000000864 29000000.036000009626 27869999.992999911308 3959320.037000060081 60413.270014514 2024-04-13T06:28:49.254032+00:00 19994330.278000000864 28999999.999000068754 27869999.990000009537 3963083.981999992859 60413.270025984 2024-04-13T06:28:50.245039+00:00 19994330.281000021845 29000000.013999938965 27870000.041000008583 3960072.023000001907 60413.270037644 2024-04-13T06:28:51.252414+00:00 19994330.278999920934 29000000.024999998510 27869999.998000029474 3964915.037999988068 60413.270049303 2024-04-13T06:28:52.259790+00:00 19994330.277000069618 28999999.980000000447 27870000.000999931246 3960336.955999969970 60413.270060773 2024-04-13T06:28:53.250797+00:00 19994330.274999979883 28999999.961000010371 27869999.955000039190 3960468.995000004768 60413.270072433 2024-04-13T06:28:54.258171+00:00 19994330.279999971390 29000000.045000001788 27870000.067999958992 3957116.001999973785 60413.270083902 2024-04-13T06:28:55.249179+00:00 19994330.276000019163 28999999.979999989271 27869999.964000001550 3961367.065000057220 60413.270095562 2024-04-13T06:28:56.256554+00:00 19994330.279000040144 28999999.995999988168 27870000.008000008762 3956741.909000039101 60413.270107038 2024-04-13T06:28:57.248057+00:00 19994330.278999920934 29000000.008999999613 27870000.007999990135 3965990.034999967087 60413.270118691 2024-04-13T06:28:58.254937+00:00 19994330.276000019163 29000000.003000020981 27869999.986000001431 3964109.967999935150 60413.270130167 2024-04-13T06:28:59.246440+00:00 19994330.279000040144 29000000.002000000328 27870000.002000000328 3963322.017000079155 60413.270141821 2024-04-13T06:29:00.253319+00:00 19994330.276999950409 28999999.973999980837 27869999.993999991566 3961176.977999926079 60413.270153297 2024-04-13T06:29:01.244822+00:00 19994330.279000040144 29000000.003000020981 27870000.015000019222 3964723.044000030030 60413.270164950 2024-04-13T06:29:02.251701+00:00 19994330.276999950409 28999999.993999961764 27870000.004000011832 3960648.965999960899 60413.270176610 2024-04-13T06:29:03.259077+00:00 19994330.280000001192 29000000.045000020415 27870000.000000000000 3963681.016000031959 60413.270188085 2024-04-13T06:29:04.250580+00:00 19994330.278000000864 28999999.968999978155 27870000.041000008583 3963207.000000000000 60413.270199739 2024-04-13T06:29:05.257459+00:00 19994330.276999998838 28999999.993000030518 27869999.904999971390 3960754.999000072014 60413.270211215 2024-04-13T06:29:06.248962+00:00 19994330.276999998838 29000000.000999990851 27870000.037000000477 3960148.040999888908 60413.270222869 2024-04-13T06:29:07.255841+00:00 19994330.279000010341 29000000.009999990463 27870000.013000011444 3959994.940000057220 60413.270234345 2024-04-13T06:29:08.247345+00:00 19994330.279999990016 29000000.013000011444 27870000.019999980927 3962274.070000051986 60413.270245998 2024-04-13T06:29:09.254224+00:00 19994330.278000000864 28999999.975000020117 27869999.978000041097 3961252.995999931823 60413.270257474 2024-04-13T06:29:10.245727+00:00 19994330.277000010014 29000000.008000019938 27869999.978999968618 3956293.891000031959 60413.270269133 2024-04-13T06:29:11.253102+00:00 19994330.277000010014 29000000.008000019938 27870000.058000031859 3962718.003999948967 60413.270280603 2024-04-13T06:29:12.244109+00:00 19994330.278000000864 28999999.957999940962 27869999.915999948978 3961210.062000035774 60413.270292263 2024-04-13T06:29:13.251486+00:00 19994330.278000000864 29000000.042999979109 27870000.046999990940 3960636.983999968041 60413.270303916 2024-04-13T06:29:14.258364+00:00 19994330.278999980539 29000000.001000050455 27870000.008000019938 3960807.031000018120 60413.270315392 2024-04-13T06:29:15.249867+00:00 19994330.279000010341 29000000.019999980927 27869999.986999988556 3961313.986999989022 60413.270327051 2024-04-13T06:29:16.257242+00:00 19994330.276999980211 28999999.960000038147 27870000.008000019938 3964428.960999966133 60413.270338521 2024-04-13T06:29:17.248249+00:00 19994330.275000039488 29000000.000000000000 27869999.988999959081 3960327.942000031006 60413.270350181 2024-04-13T06:29:18.255625+00:00 19994330.278999980539 29000000.003999948502 27869999.979000091553 3958230.036000012886 60413.270361651 2024-04-13T06:29:19.246632+00:00 19994330.281000021845 29000000.013000011444 27870000.013000011444 3955268.019999980927 60413.270373310 2024-04-13T06:29:20.254007+00:00 19994330.275999959558 28999999.949000000954 27869999.996999979019 3963721.050999999046 60413.270384786 2024-04-13T06:29:21.245510+00:00 19994330.279000040144 29000000.004999998957 27870000.000999931246 3955792.003000020981 60413.270396440 2024-04-13T06:29:22.252389+00:00 19994330.276999950409 29000000.042999979109 27870000.001000050455 3961932.019999980927 60413.270407916 2024-04-13T06:29:23.243893+00:00 19994330.276000019163 28999999.955999970436 27869999.980999950320 3962883.013000010978 60413.270419569 2024-04-13T06:29:24.250772+00:00 19994330.279999971390 29000000.057000041008 27870000.037999991328 3958605.870000004768 60413.270431228 2024-04-13T06:29:25.258147+00:00 19994330.279000040144 29000000.011999960989 27869999.989000078291 3959027.105000019073 60413.270442699 2024-04-13T06:29:26.249154+00:00 19994330.280999958515 28999999.994000080973 27870000.021000031382 3958081.988000034820 60413.270454358 2024-04-13T06:29:27.256529+00:00 19994330.275000039488 28999999.977999929339 27870000.000999931246 3961776.995000004768 60413.270465834 2024-04-13T06:29:28.248032+00:00 19994330.277000010014 28999999.988000001758 27869999.930999990553 3960698.043999909889 60413.270477487 2024-04-13T06:29:29.254912+00:00 19994330.275999959558 28999999.993000000715 27870000.019000049680 3956312.996000051033 60413.270488963 2024-04-13T06:29:30.246415+00:00 19994330.277000069618 29000000.026999998838 27870000.049999948591 3961680.965000032913 60413.270500617 2024-04-13T06:29:31.253294+00:00 19994330.278999920934 29000000.015999998897 27869999.983000040054 3959895.998999952804 60413.270512092 2024-04-13T06:29:32.244797+00:00 19994330.279999971390 28999999.947999980301 27869999.985000010580 3960436.988000034820 60413.270523746 2024-04-13T06:29:33.251676+00:00 19994330.281000021845 29000000.036000009626 27870000.000999931246 3960388.932999968994 60413.270535406 2024-04-13T06:29:34.259052+00:00 19994330.274000048637 28999999.984999980778 27869999.971999999136 3960036.044999957085 60413.270546881 2024-04-13T06:29:35.250556+00:00 19994330.279999971390 29000000.036000009626 27870000.034000001848 3963825.128000020981 60413.270558535 2024-04-13T06:29:36.257434+00:00 19994330.277000069618 28999999.949000000954 27869999.969000000507 3956840.945999979973 60413.270570011 2024-04-13T06:29:37.248937+00:00 19994330.278000000864 29000000.005999978632 27870000.024000000209 3961350.976999998093 60413.270581665 2024-04-13T06:29:38.255817+00:00 19994330.276999950409 29000000.014999989420 27870000.013999998569 3957852.062000035774 60413.270593140 2024-04-13T06:29:39.247321+00:00 19994330.281999949366 28999999.985000010580 27869999.967999991030 3960881.873999952804 60413.270604794 2024-04-13T06:29:40.254199+00:00 19994330.277000069618 29000000.016000028700 27870000.067999988794 3962264.046000003815 60413.270616270 2024-04-13T06:29:41.245702+00:00 19994330.272999998182 28999999.986000001431 27869999.946000009775 3959551.953000069130 60413.270627923 2024-04-13T06:29:42.252581+00:00 19994330.278000000864 29000000.015999969095 27870000.007999990135 3961820.034999967087 60413.270639393 2024-04-13T06:29:43.243589+00:00 19994330.281000021845 28999999.991999980062 27870000.031000021845 3961197.054000020027 60413.270651053 2024-04-13T06:29:44.250964+00:00 19994330.281000021845 29000000.018000010401 27869999.992999970913 3960736.919000030030 60413.270662712 2024-04-13T06:29:45.258339+00:00 19994330.275999899954 28999999.989000018686 27869999.997000038624 3961919.027999997139 60413.270674182 2024-04-13T06:29:46.249346+00:00 19994330.277000069618 29000000.031999949366 27870000.068000018597 3961107.954999924172 60413.270685842 2024-04-13T06:29:47.256721+00:00 19994330.276999950409 28999999.956000089645 27869999.951999958605 3960827.039000033867 60413.270697311 2024-04-13T06:29:48.247728+00:00 19994330.281000021845 28999999.992999911308 27869999.960000038147 3958402.988000034820 60413.270708971 2024-04-13T06:29:49.255104+00:00 19994330.274999979883 28999999.989000078291 27869999.981999989599 3962660.980999947060 60413.270720441 2024-04-13T06:29:50.246111+00:00 19994330.279999971390 29000000.008000019938 27870000.024999979883 3960282.036000012886 60413.270732101 2024-04-13T06:29:51.253486+00:00 19994330.279000040144 29000000.032999988645 27869999.990000009537 3963305.965000032913 60413.270743570 2024-04-13T06:29:52.244493+00:00 19994330.276000019163 29000000.015999909490 27869999.996999979019 3959071.034999967087 60413.270755230 2024-04-13T06:29:53.251869+00:00 19994330.279000040144 28999999.994000080973 27870000.062999960035 3959509.027999997139 60413.270766706 2024-04-13T06:29:54.243372+00:00 19994330.276999950409 28999999.980000019073 27869999.970000028610 3965599.899999976158 60413.270778359 2024-04-13T06:29:55.250251+00:00 19994330.279000040144 28999999.970999959856 27869999.968000050634 3966216.053000092972 60413.270790019 2024-04-13T06:29:56.257626+00:00 19994330.276999950409 29000000.006999969482 27869999.964999910444 3960681.035999894142 60413.270801489 2024-04-13T06:29:57.248633+00:00 19994330.278999999166 28999999.998000029474 27870000.019000049680 3962699.007000089157 60413.270813148 2024-04-13T06:29:58.256009+00:00 19994330.276999998838 28999999.995000001043 27870000.034999970347 3968152.965999960899 60413.270824618 2024-04-13T06:29:59.247016+00:00 19994330.278000000864 29000000.006000038236 27869999.999000068754 3961531.978999971878 60413.270836278 2024-04-13T06:30:00.254391+00:00 19994330.275999989361 29000000.015999909490 27869999.950999978930 3962275.007000089157 60413.270847754 2024-04-13T06:30:01.245894+00:00 19994330.278999999166 28999999.985000010580 27870000.014999989420 3961272.006999969017 60413.270859407 2024-04-13T06:30:02.252772+00:00 19994330.280000001192 29000000.032999988645 27870000.034000039101 3962519.010999917984 60413.270870883 2024-04-13T06:30:03.244276+00:00 19994330.280000001192 28999999.966000080109 27869999.985999941826 3960350.026000022888 60413.270882537 2024-04-13T06:30:04.251156+00:00 19994330.275999989361 29000000.028000000864 27869999.983000040054 3954976.921000003815 60413.270894196 2024-04-13T06:30:05.258531+00:00 19994330.278000000864 28999999.965999998152 27869999.985999941826 3962567.098000050057 60413.270905672 2024-04-13T06:30:06.250034+00:00 19994330.275000009686 29000000.004999998957 27870000.036000009626 3960954.078999996185 60413.270917325 2024-04-13T06:30:07.256913+00:00 19994330.280000001192 29000000.021999999881 27869999.999000068754 3956884.927999972831 60413.270928801 2024-04-13T06:30:08.248417+00:00 19994330.278000000864 28999999.996999990195 27869999.984999898821 3958299.988999962807 60413.270940455 2024-04-13T06:30:09.255296+00:00 19994330.279000010341 29000000.002000000328 27870000.024000048637 3962800.004000068177 60413.270951930 2024-04-13T06:30:10.246799+00:00 19994330.278000000864 29000000.006000008434 27870000.029999971390 3962807.960999966133 60413.270963590 2024-04-13T06:30:11.254174+00:00 19994330.277000010014 28999999.994999971241 27869999.937000039965 3958801.981999992859 60413.270975060 2024-04-13T06:30:12.245181+00:00 19994330.277000010014 29000000.010000020266 27870000.024999998510 3963177.042000054847 60413.270986720 2024-04-13T06:30:13.252556+00:00 19994330.276999950409 28999999.964999970049 27869999.997999999672 3962676.041999936104 60413.270998189 2024-04-13T06:30:14.243564+00:00 19994330.277000010014 29000000.065000001341 27870000.039999991655 3964396.026000022888 60413.271009849 2024-04-13T06:30:15.250939+00:00 19994330.282999988645 28999999.938000019640 27869999.984999999404 3968331.932999968994 60413.271021503 2024-04-13T06:30:16.257818+00:00 19994330.277000010014 29000000.019999980927 27869999.977000009269 3962312.981000065804 60413.271032978 2024-04-13T06:30:17.249321+00:00 19994330.275000039488 29000000.000000000000 27869999.995999988168 3958132.934999942780 60413.271044632 2024-04-13T06:30:18.256200+00:00 19994330.276999950409 28999999.995000001043 27869999.991000000387 3960394.126000047196 60413.271056108 2024-04-13T06:30:19.247704+00:00 19994330.280000030994 29000000.012000020593 27870000.034000009298 3960871.850999950897 60413.271067767 2024-04-13T06:30:20.255079+00:00 19994330.278000000864 28999999.972999989986 27869999.958999991417 3959287.172999978065 60413.271079237 2024-04-13T06:30:21.246086+00:00 19994330.278999980539 29000000.032000008970 27870000.046000000089 3960512.958000063896 60413.271090897 2024-04-13T06:30:22.253461+00:00 19994330.278999980539 28999999.986000001431 27870000.008999999613 3962938.944000000134 60413.271102367 2024-04-13T06:30:23.244469+00:00 19994330.276000019163 29000000.006000038236 27869999.950999978930 3957416.927999998908 60413.271114026 2024-04-13T06:30:24.251843+00:00 19994330.278000000864 29000000.024999979883 27870000.068000018597 3959360.060000000056 60413.271125496 2024-04-13T06:30:25.242851+00:00 19994330.274999979883 28999999.980999950320 27869999.989000018686 3960273.985000000801 60413.271137156 2024-04-13T06:30:26.250226+00:00 19994330.281000021845 29000000.040000081062 27869999.992999970913 3963935.086000001058 60413.271148815 2024-04-13T06:30:27.257601+00:00 19994330.281000021845 28999999.975999951363 27870000.004999998957 3959067.964999999851 60413.271160285 2024-04-13T06:30:28.248608+00:00 19994330.274999979883 29000000.013000011444 27869999.958999991417 3963432.040999996942 60413.271171944 2024-04-13T06:30:29.255983+00:00 19994330.278000000864 28999999.957999940962 27870000.016000028700 3966551.073000003118 60413.271183420 2024-04-13T06:30:30.247487+00:00 19994330.279000040144 29000000.014999989420 27869999.981999989599 3960651.912999998778 60413.271195074 2024-04-13T06:30:31.254365+00:00 19994330.276000019163 28999999.987000111490 27870000.001999970526 3960351.913000002969 60413.271206549 2024-04-13T06:30:32.245869+00:00 19994330.279999971390 28999999.982999920845 27869999.995000001043 3962329.073999993969 60413.271218209 2024-04-13T06:30:33.253245+00:00 19994330.279999971390 29000000.059000018984 27870000.037999991328 3960950.940000005066 60413.271229679 2024-04-13T06:30:34.244252+00:00 19994330.277000069618 28999999.904999971390 27869999.914000030607 3961136.002999999095 60413.271241338 2024-04-13T06:30:35.251627+00:00 19994330.274999979883 29000000.068000078201 27870000.087999939919 3961076.035999997985 60413.271252808 2024-04-13T06:30:36.242634+00:00 19994330.278000000864 28999999.949999928474 27869999.969000101089 3966589.951000005007 60413.271264468 2024-04-13T06:30:37.250009+00:00 19994330.278999920934 29000000.065000060946 27870000.024999979883 3968067.095999992918 60413.271276121 2024-04-13T06:30:38.256889+00:00 19994330.280000090599 28999999.988999959081 27869999.970000028610 3963423.893000007141 60413.271287597 2024-04-13T06:30:39.248391+00:00 19994330.274999979883 28999999.967000011355 27869999.995000001043 3963364.066000000108 60413.271299251 2024-04-13T06:30:40.255271+00:00 19994330.283999919891 29000000.001999970526 27869999.977999929339 3965214.024999991059 60413.271310727 2024-04-13T06:30:41.246774+00:00 19994330.272999998182 29000000.027000069618 27870000.055999990553 3964631.028000012040 60413.271322380 2024-04-13T06:30:42.253653+00:00 19994330.277000069618 28999999.962999999523 27869999.963999990374 3961713.878999993205 60413.271333856 2024-04-13T06:30:43.245156+00:00 19994330.276999950409 29000000.024000000209 27869999.968999978155 3962124.018000007141 60413.271345515 2024-04-13T06:30:44.252531+00:00 19994330.280000090599 28999999.996999990195 27870000.081000089645 3963470.988999993075 60413.271356985 2024-04-13T06:30:45.243539+00:00 19994330.279999971390 29000000.018000010401 27869999.977000001818 3964568.972000002861 60413.271368645 2024-04-13T06:30:46.250914+00:00 19994330.276000019163 28999999.975999999791 27869999.962000008672 3959742.098000004888 60413.271380299 2024-04-13T06:30:47.257793+00:00 19994330.276999950409 29000000.011000011116 27869999.998999949545 3964357.908999993932 60413.271391775 2024-04-13T06:30:48.249298+00:00 19994330.279000040144 28999999.968999978155 27870000.049000021070 3962900.039000004996 60413.271403428 2024-04-13T06:30:49.256175+00:00 19994330.278000000864 29000000.034000009298 27869999.991999980062 3963238.011999994982 60413.271414904 2024-04-13T06:30:50.247679+00:00 19994330.275999899954 29000000.024000018835 27870000.011000040919 3959041.991999999154 60413.271426558 2024-04-13T06:30:51.254558+00:00 19994330.282000001520 28999999.986999988556 27870000.008999999613 3963500.997999995947 60413.271438033 2024-04-13T06:30:52.246061+00:00 19994330.278999999166 28999999.981000009924 27869999.971999999136 3964881.953000009060 60413.271449693 2024-04-13T06:30:53.253436+00:00 19994330.276000000536 29000000.032999988645 27869999.991999998689 3963307.009000002872 60413.271461163 2024-04-13T06:30:54.244443+00:00 19994330.274999991059 28999999.978999968618 27870000.007999990135 3961834.094999998808 60413.271472822 2024-04-13T06:30:55.251819+00:00 19994330.280000001192 29000000.038000050932 27870000.002000000328 3964260.934999987017 60413.271484292 2024-04-13T06:30:56.242826+00:00 19994330.280000001192 28999999.961999949068 27869999.987000018358 3962243.064999998081 60413.271495951 2024-04-13T06:30:57.250201+00:00 19994330.278000000864 28999999.983000040054 27869999.987999979407 3965712.060000001919 60413.271507611 2024-04-13T06:30:58.257576+00:00 19994330.279000010341 29000000.011999960989 27870000.037000000477 3964638.789000004996 60413.271519081 2024-04-13T06:30:59.248583+00:00 19994330.272999998182 29000000.027000010014 27869999.976000010967 3961452.103000015020 60413.271530740 2024-04-13T06:31:00.255958+00:00 19994330.278000000864 28999999.984000030905 27870000.041999999434 3961387.031999974977 60413.271542210 2024-04-13T06:31:01.246966+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3961125.989000021946 60413.271553870 2024-04-13T06:31:02.254341+00:00 19994330.278999980539 28999999.968999978155 27869999.940000001341 3960981.090999991167 60413.271565346 2024-04-13T06:31:03.245844+00:00 19994330.278000030667 29000000.029000040144 27870000.046000000089 3960402.896999984980 60413.271576999 2024-04-13T06:31:04.252723+00:00 19994330.278999980539 28999999.989999890327 27869999.982999980450 3961550.955000013113 60413.271588475 2024-04-13T06:31:05.244227+00:00 19994330.276000019163 28999999.978000041097 27870000.006000038236 3963564.155999987852 60413.271600129 2024-04-13T06:31:06.251105+00:00 19994330.278999980539 28999999.991000059992 27870000.006999969482 3962126.948000013828 60413.271611604 2024-04-13T06:31:07.242609+00:00 19994330.277000010014 29000000.022999998182 27869999.940000001341 3965810.048000007868 60413.271623264 2024-04-13T06:31:08.249984+00:00 19994330.280999958515 28999999.995000001043 27870000.035000029951 3962757.863999993075 60413.271634917 2024-04-13T06:31:09.256863+00:00 19994330.277000010014 28999999.985999941826 27870000.004999939352 3961195.067000002135 60413.271646393 2024-04-13T06:31:10.248366+00:00 19994330.282000008970 29000000.039999961853 27870000.006000038236 3967711.949000000954 60413.271658047 2024-04-13T06:31:11.255246+00:00 19994330.272000011057 28999999.998000029474 27869999.985000010580 3959454.044000000227 60413.271669522 2024-04-13T06:31:12.246749+00:00 19994330.278999980539 28999999.981999989599 27870000.049999948591 3962882.947999984026 60413.271681176 2024-04-13T06:31:13.253628+00:00 19994330.278999980539 28999999.991999980062 27869999.937000039965 3958157.064999998081 60413.271692652 2024-04-13T06:31:14.245131+00:00 19994330.280000030994 29000000.032000061125 27870000.062999960035 3964354.005000025034 60413.271704306 2024-04-13T06:31:15.252010+00:00 19994330.277000010014 29000000.013999938965 27870000.012000080198 3963139.923999994993 60413.271715782 2024-04-13T06:31:16.243514+00:00 19994330.276999950409 28999999.981999989599 27869999.970999959856 3964085.080999999773 60413.271727435 2024-04-13T06:31:17.250393+00:00 19994330.280000090599 29000000.002000089735 27870000.024999979883 3962425.979000002146 60413.271738911 2024-04-13T06:31:18.241896+00:00 19994330.275999899954 28999999.951999899000 27869999.952000018209 3966479.949999988079 60413.271750570 2024-04-13T06:31:19.249271+00:00 19994330.277000069618 29000000.013999998569 27869999.977000001818 3965483.108000009786 60413.271762224 2024-04-13T06:31:20.256151+00:00 19994330.278000000864 29000000.035999998450 27870000.046000000089 3964896.942000002135 60413.271773700 2024-04-13T06:31:21.247654+00:00 19994330.281000021845 28999999.993000000715 27869999.960999969393 3958255.996999979019 60413.271785353 2024-04-13T06:31:22.254533+00:00 19994330.276999950409 28999999.991999998689 27870000.045000080019 3958645.968000025023 60413.271796829 2024-04-13T06:31:23.246036+00:00 19994330.276000019163 29000000.014000009745 27869999.993999961764 3962100.014999986161 60413.271808488 2024-04-13T06:31:24.253412+00:00 19994330.278000000864 28999999.971999999136 27869999.975999951363 3965830.953000009060 60413.271819958 2024-04-13T06:31:25.244419+00:00 19994330.279000040144 28999999.978999968618 27869999.978000041097 3963847.076000005007 60413.271831618 2024-04-13T06:31:26.251794+00:00 19994330.274999979883 29000000.036000009626 27870000.022999998182 3959298.963999987114 60413.271843088 2024-04-13T06:31:27.242801+00:00 19994330.281000021845 28999999.985000010580 27869999.995000001043 3958809.050999999046 60413.271854748 2024-04-13T06:31:28.250176+00:00 19994330.279999971390 28999999.994999971241 27870000.019999980927 3961672.979000002146 60413.271866401 2024-04-13T06:31:29.257055+00:00 19994330.274999979883 29000000.011000040919 27869999.988000001758 3963100.947999984026 60413.271877877 2024-04-13T06:31:30.248558+00:00 19994330.278000000864 29000000.015999969095 27870000.043000001460 3961572.141000031959 60413.271889536 2024-04-13T06:31:31.255934+00:00 19994330.279000040144 28999999.996999979019 27869999.978999990970 3964004.847999989986 60413.271901006 2024-04-13T06:31:32.246941+00:00 19994330.279999971390 28999999.995000001043 27869999.955000009388 3963256.069999992847 60413.271912666 2024-04-13T06:31:33.254316+00:00 19994330.276999950409 29000000.004000011832 27870000.015999991447 3965186.972999989986 60413.271924136 2024-04-13T06:31:34.245323+00:00 19994330.279000040144 28999999.993000030518 27870000.034000009298 3964811.034000039101 60413.271935795 2024-04-13T06:31:35.252699+00:00 19994330.274999979883 29000000.008999999613 27870000.011999990791 3964454.025999962818 60413.271947265 2024-04-13T06:31:36.243706+00:00 19994330.278000000864 29000000.013999998569 27869999.977000001818 3961816.960000038147 60413.271958925 2024-04-13T06:31:37.251081+00:00 19994330.277000069618 28999999.973999980837 27870000.052000019699 3961844.968999981880 60413.271970395 2024-04-13T06:31:38.242088+00:00 19994330.278000000864 29000000.006000038236 27869999.927000019699 3961679.964999973774 60413.271982054 2024-04-13T06:31:39.249463+00:00 19994330.279999971390 28999999.962999939919 27869999.989999949932 3962535.092000008095 60413.271993713 2024-04-13T06:31:40.256837+00:00 19994330.278999920934 29000000.067000031471 27870000.069999989122 3953992.956000030041 60413.272005189 2024-04-13T06:31:41.248342+00:00 19994330.276000019163 28999999.988999959081 27869999.985000010580 3960181.029999970924 60413.272016843 2024-04-13T06:31:42.255221+00:00 19994330.277000069618 28999999.980000019073 27870000.011000040919 3956208.060000001919 60413.272028319 2024-04-13T06:31:43.246724+00:00 19994330.279999971390 28999999.955999970436 27869999.984999950975 3962140.905000030994 60413.272039972 2024-04-13T06:31:44.253603+00:00 19994330.278000000864 29000000.035000089556 27869999.949000000954 3963392.005999981891 60413.272051448 2024-04-13T06:31:45.245107+00:00 19994330.276999998838 29000000.015999909490 27869999.976000010967 3964145.972000002861 60413.272063102 2024-04-13T06:31:46.251986+00:00 19994330.280000001192 28999999.984000090510 27870000.060999989510 3963028.180999993812 60413.272074577 2024-04-13T06:31:47.243489+00:00 19994330.276999998838 29000000.007999900728 27869999.975000020117 3956936.894999980927 60413.272086237 2024-04-13T06:31:48.250864+00:00 19994330.276000011712 28999999.971999999136 27869999.978000041097 3965762.077000021935 60413.272097707 2024-04-13T06:31:49.241871+00:00 19994330.278000000864 28999999.984000090510 27870000.018999930471 3960381.855000019073 60413.272109366 2024-04-13T06:31:50.249246+00:00 19994330.278999999166 29000000.064000010490 27870000.028000000864 3959125.081999958027 60413.272121020 2024-04-13T06:31:51.256126+00:00 19994330.278000000864 28999999.977000001818 27869999.939000010490 3961324.921000003815 60413.272132495 2024-04-13T06:31:52.247629+00:00 19994330.281000021845 29000000.002999901772 27870000.060999989510 3959302.065999985207 60413.272144150 2024-04-13T06:31:53.254508+00:00 19994330.273999989033 28999999.994000080973 27869999.981999989599 3960894.972000002861 60413.272155625 2024-04-13T06:31:54.246011+00:00 19994330.277000010014 29000000.000999931246 27869999.981999989599 3959241.989000021946 60413.272167285 2024-04-13T06:31:55.253387+00:00 19994330.280000001192 28999999.986000061035 27869999.990000009537 3961767.005999981891 60413.272178755 2024-04-13T06:31:56.244394+00:00 19994330.278999980539 29000000.013000000268 27870000.052000049502 3956448.957000017166 60413.272190414 2024-04-13T06:31:57.251769+00:00 19994330.278000030667 28999999.969000000507 27869999.914000030607 3960256.041000009049 60413.272201884 2024-04-13T06:31:58.242776+00:00 19994330.278000000864 29000000.017000000924 27870000.061999920756 3960588.927999972831 60413.272213543 2024-04-13T06:31:59.250151+00:00 19994330.278000000864 29000000.015999998897 27869999.999000068754 3960577.145000040997 60413.272225013 2024-04-13T06:32:00.241158+00:00 19994330.278999980539 29000000.028000000864 27870000.023999929428 3962846.918999969959 60413.272236673 2024-04-13T06:32:01.248533+00:00 19994330.278000000864 28999999.974000010639 27869999.981999989599 3962551.942000031006 60413.272248332 2024-04-13T06:32:02.255909+00:00 19994330.276000019163 29000000.018000010401 27870000.027000069618 3961945.089999973774 60413.272259802 2024-04-13T06:32:03.246915+00:00 19994330.278999980539 28999999.980999980122 27869999.987999919802 3960039.939999998081 60413.272271462 2024-04-13T06:32:04.254292+00:00 19994330.278999980539 28999999.973000019789 27869999.947000030428 3960179.028999983799 60413.272282938 2024-04-13T06:32:05.245794+00:00 19994330.276000019163 29000000.048000011593 27870000.039000030607 3959835.101000010967 60413.272294591 2024-04-13T06:32:06.252674+00:00 19994330.277000010014 28999999.977000001818 27870000.008999940008 3958592.914000033867 60413.272306067 2024-04-13T06:32:07.244177+00:00 19994330.278000000864 28999999.997999969870 27869999.985000010580 3961040.954999982845 60413.272317721 2024-04-13T06:32:08.251056+00:00 19994330.278000000864 29000000.001000050455 27870000.002000000328 3960512.033999979030 60413.272329196 2024-04-13T06:32:09.242559+00:00 19994330.278999980539 28999999.994999948889 27870000.015999998897 3960833.980000019073 60413.272340850 2024-04-13T06:32:10.249438+00:00 19994330.279000040144 29000000.001000050455 27869999.981000009924 3964917.022000014782 60413.272352326 2024-04-13T06:32:11.240941+00:00 19994330.275999899954 28999999.992999970913 27869999.985999990255 3963928.950999975204 60413.272363985 2024-04-13T06:32:12.248317+00:00 19994330.276000019163 28999999.986000001431 27869999.976000010967 3962042.073000013828 60413.272375639 2024-04-13T06:32:13.255196+00:00 19994330.279000040144 29000000.025000039488 27870000.074000000954 3962784.997999966145 60413.272387114 2024-04-13T06:32:14.246699+00:00 19994330.281000021845 29000000.011999960989 27869999.940000001341 3958460.933000028133 60413.272398768 2024-04-13T06:32:15.253578+00:00 19994330.276000019163 28999999.975999951363 27870000.013000011444 3958045.032999991905 60413.272410244 2024-04-13T06:32:16.245082+00:00 19994330.278000000864 28999999.994000080973 27869999.958000000566 3963479.049000024796 60413.272421898 2024-04-13T06:32:17.251961+00:00 19994330.280999898911 29000000.036999940872 27870000.078000009060 3961159.946999967098 60413.272433373 2024-04-13T06:32:18.243464+00:00 19994330.274000048637 28999999.994000080973 27869999.986999988556 3959001.934000014793 60413.272445033 2024-04-13T06:32:19.250839+00:00 19994330.279000040144 28999999.972999930382 27869999.968999978155 3957107.108999968041 60413.272456503 2024-04-13T06:32:20.241846+00:00 19994330.278000000864 28999999.989000078291 27870000.022999998182 3959103.007000029087 60413.272468157 2024-04-13T06:32:21.248725+00:00 19994330.278999920934 29000000.023999929428 27869999.976000010967 3962480.943000019062 60413.272479816 2024-04-13T06:32:22.256101+00:00 19994330.278000000864 28999999.981999989599 27870000.000999990851 3960653.029999970924 60413.272491292 2024-04-13T06:32:23.247604+00:00 19994330.278000000864 29000000.042000059038 27870000.014999989420 3958496.940999985207 60413.272502945 2024-04-13T06:32:24.254483+00:00 19994330.278000000864 28999999.939000010490 27869999.983000040054 3958611.095000029076 60413.272514421 2024-04-13T06:32:25.245986+00:00 19994330.277000069618 29000000.022999998182 27870000.000999990851 3957552.876999973785 60413.272526081 2024-04-13T06:32:26.253361+00:00 19994330.278000000864 29000000.031000021845 27870000.056999981403 3959124.029000043869 60413.272537550 2024-04-13T06:32:27.244369+00:00 19994330.278000000864 28999999.996999979019 27869999.983999971300 3962736.037999988068 60413.272549210 2024-04-13T06:32:28.251744+00:00 19994330.281000021845 28999999.972999930382 27869999.994000080973 3958400.028999983799 60413.272560680 2024-04-13T06:32:29.242751+00:00 19994330.275999899954 29000000.027000069618 27869999.980000019073 3965979.957000017166 60413.272572340 2024-04-13T06:32:30.250126+00:00 19994330.278000000864 28999999.977999929339 27869999.960999969393 3965893.065999985207 60413.272583810 2024-04-13T06:32:31.241134+00:00 19994330.274000048637 28999999.993000030518 27870000.070999979973 3964887.921999990940 60413.272595469 2024-04-13T06:32:32.248509+00:00 19994330.281000021845 29000000.011999960989 27870000.021000031382 3961129.986000000965 60413.272607128 2024-04-13T06:32:33.255884+00:00 19994330.279999971390 29000000.000999998301 27869999.950999978930 3960553.059000014793 60413.272618598 2024-04-13T06:32:34.246891+00:00 19994330.274999979883 28999999.993999999017 27870000.004999998957 3961515.042999982834 60413.272630258 2024-04-13T06:32:35.254266+00:00 19994330.281000021845 29000000.019000001252 27869999.965000029653 3963373.939999998081 60413.272641728 2024-04-13T06:32:36.245273+00:00 19994330.276000019163 28999999.971999999136 27870000.000999931246 3959487.026000022888 60413.272653387 2024-04-13T06:32:37.252648+00:00 19994330.279999971390 29000000.045999988914 27870000.024000048637 3958915.979999959003 60413.272664857 2024-04-13T06:32:38.243656+00:00 19994330.274000000209 28999999.971000019461 27869999.978000041097 3964934.935999989975 60413.272676516 2024-04-13T06:32:39.251031+00:00 19994330.280000001192 29000000.002999991179 27870000.022999998182 3963383.031000018120 60413.272687986 2024-04-13T06:32:40.242039+00:00 19994330.280000008643 28999999.981999989599 27870000.021999958903 3965367.943000078201 60413.272699646 2024-04-13T06:32:41.249413+00:00 19994330.278000000864 29000000.011000011116 27869999.986999988556 3965312.055999993812 60413.272711116 2024-04-13T06:32:42.240420+00:00 19994330.274999991059 28999999.984000001103 27869999.996999979019 3962036.002999901772 60413.272722776 2024-04-13T06:32:43.247796+00:00 19994330.277000010014 29000000.046000000089 27870000.027000069618 3959700.040000081062 60413.272734429 2024-04-13T06:32:44.254675+00:00 19994330.280000001192 28999999.958999991417 27869999.967999938875 3957669.036000012886 60413.272745905 2024-04-13T06:32:45.246178+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3960262.023000001907 60413.272757559 2024-04-13T06:32:46.253057+00:00 19994330.280999988317 29000000.003000020981 27870000.022999990731 3962063.895999907982 60413.272769034 2024-04-13T06:32:47.244561+00:00 19994330.278000000864 29000000.024999979883 27869999.964000001550 3961447.980000019073 60413.272780694 2024-04-13T06:32:48.251936+00:00 19994330.276000019163 28999999.992000039667 27869999.958999998868 3956595.042999982834 60413.272792164 2024-04-13T06:32:49.242943+00:00 19994330.274999979883 29000000.005999978632 27870000.072999998927 3965541.024000049103 60413.272803823 2024-04-13T06:32:50.250318+00:00 19994330.281000021845 28999999.977999988943 27869999.949000019580 3963274.014999986161 60413.272815293 2024-04-13T06:32:51.241325+00:00 19994330.279999971390 29000000.002999961376 27869999.982999980450 3962312.935999989975 60413.272826952 2024-04-13T06:32:52.248701+00:00 19994330.276000019163 28999999.974000100046 27869999.993000000715 3963187.068000078201 60413.272838606 2024-04-13T06:32:53.255580+00:00 19994330.278000000864 29000000.039999961853 27870000.055999990553 3959720.909999967087 60413.272850082 2024-04-13T06:32:54.247083+00:00 19994330.277000010014 29000000.000000000000 27869999.991000030190 3962296.113000034820 60413.272861741 2024-04-13T06:32:55.254458+00:00 19994330.278999980539 28999999.990000009537 27870000.018999990076 3963329.928999900818 60413.272873212 2024-04-13T06:32:56.245465+00:00 19994330.276000019163 29000000.018999930471 27869999.992999970913 3964960.957000017166 60413.272884871 2024-04-13T06:32:57.252841+00:00 19994330.278999980539 28999999.971999999136 27869999.978000041097 3959679.996999979019 60413.272896341 2024-04-13T06:32:58.243848+00:00 19994330.280000030994 29000000.006000038236 27869999.960999969393 3959837.114000082016 60413.272908000 2024-04-13T06:32:59.251223+00:00 19994330.276999950409 29000000.013999938965 27870000.041000008583 3967934.947999954224 60413.272919470 2024-04-13T06:33:00.242231+00:00 19994330.278000000864 28999999.977000001818 27869999.977999988943 3961283.991999983788 60413.272931130 2024-04-13T06:33:01.249605+00:00 19994330.277000010014 29000000.027000069618 27870000.044000029564 3961334.011999965180 60413.272942600 2024-04-13T06:33:02.240613+00:00 19994330.278000000864 28999999.975999951363 27869999.981000009924 3965388.027000070084 60413.272954259 2024-04-13T06:33:03.247989+00:00 19994330.279000040144 28999999.999000068754 27870000.009999990463 3964784.962999939919 60413.272965913 2024-04-13T06:33:04.254867+00:00 19994330.277000010014 29000000.021999958903 27869999.985000010580 3961834.980000019073 60413.272977388 2024-04-13T06:33:05.246370+00:00 19994330.276999950409 28999999.981999989599 27870000.016999959946 3960288.976999998093 60413.272989042 2024-04-13T06:33:06.253249+00:00 19994330.279000040144 29000000.001000050455 27870000.001999970526 3959522.009000062943 60413.273000518 2024-04-13T06:33:07.244753+00:00 19994330.276999950409 29000000.004999998957 27870000.003000020981 3962146.105999947060 60413.273012178 2024-04-13T06:33:08.252128+00:00 19994330.279000040144 29000000.001999970526 27869999.958999991417 3964855.995000004768 60413.273023647 2024-04-13T06:33:09.243135+00:00 19994330.278999920934 28999999.991000059992 27870000.003000020981 3959789.860000013839 60413.273035307 2024-04-13T06:33:10.250510+00:00 19994330.278000000864 29000000.006000000983 27870000.009000059217 3959432.121000051033 60413.273046777 2024-04-13T06:33:11.241517+00:00 19994330.277000069618 28999999.989000000060 27870000.010999921709 3960291.921000003815 60413.273058436 2024-04-13T06:33:12.248892+00:00 19994330.276999950409 29000000.013000000268 27869999.984000090510 3959620.993999958038 60413.273069906 2024-04-13T06:33:13.239900+00:00 19994330.279000040144 28999999.991999998689 27869999.989999890327 3957610.983999968041 60413.273081566 2024-04-13T06:33:14.247275+00:00 19994330.276000019163 29000000.018999990076 27870000.029000040144 3958928.082000017166 60413.273093219 2024-04-13T06:33:15.254154+00:00 19994330.278999920934 28999999.976000010967 27870000.016999959946 3965988.082000017166 60413.273104695 2024-04-13T06:33:16.245657+00:00 19994330.281000021845 29000000.011000011116 27869999.946000099182 3960295.870999931823 60413.273116355 2024-04-13T06:33:17.253033+00:00 19994330.276000019163 28999999.995000001043 27870000.003999948502 3962531.149000049103 60413.273127825 2024-04-13T06:33:18.244040+00:00 19994330.278000000864 28999999.995999988168 27870000.042000059038 3960220.814000010025 60413.273139484 2024-04-13T06:33:19.251414+00:00 19994330.276999950409 28999999.985999971628 27869999.978999968618 3962893.024000049103 60413.273150960 2024-04-13T06:33:20.242918+00:00 19994330.279000040144 28999999.989000018686 27869999.970999959856 3955813.076999903191 60413.273162614 2024-04-13T06:33:21.249797+00:00 19994330.276999950409 29000000.056999981403 27870000.075999978930 3963223.919000030030 60413.273174083 2024-04-13T06:33:22.240805+00:00 19994330.280000090599 28999999.981999989599 27869999.989000078291 3958214.106999992859 60413.273185743 2024-04-13T06:33:23.248180+00:00 19994330.276999950409 28999999.969000041485 27869999.916999939829 3957844.932000041008 60413.273197397 2024-04-13T06:33:24.255059+00:00 19994330.279000040144 29000000.018999990076 27870000.065999981016 3958670.036000012886 60413.273208872 2024-04-13T06:33:25.246562+00:00 19994330.276999950409 29000000.013000011444 27870000.046999998391 3956734.958999990951 60413.273220532 2024-04-13T06:33:26.253937+00:00 19994330.278000000864 28999999.996999979019 27869999.978000000119 3957623.977999926079 60413.273232002 2024-04-13T06:33:27.244944+00:00 19994330.279999971390 28999999.980000019073 27869999.959000010043 3956949.090000032913 60413.273243661 2024-04-13T06:33:28.252320+00:00 19994330.275000099093 29000000.034999970347 27869999.962000001222 3958561.848999977112 60413.273255131 2024-04-13T06:33:29.243327+00:00 19994330.279999971390 28999999.991000059992 27870000.055999990553 3961314.142000079155 60413.273266790 2024-04-13T06:33:30.250701+00:00 19994330.276000019163 29000000.043999910355 27870000.020000010729 3959993.970999956131 60413.273278261 2024-04-13T06:33:31.241709+00:00 19994330.278999920934 28999999.953999999911 27869999.940999981016 3962336.947000027169 60413.273289920 2024-04-13T06:33:32.249085+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3962384.062000035774 60413.273301390 2024-04-13T06:33:33.240092+00:00 19994330.278000000864 29000000.036999940872 27870000.099000010639 3960270.982999920845 60413.273313049 2024-04-13T06:33:34.247467+00:00 19994330.280999999493 28999999.974000100046 27869999.930999990553 3961471.018000007141 60413.273324709 2024-04-13T06:33:35.254841+00:00 19994330.275999989361 28999999.949000000954 27869999.991999980062 3959346.925999999046 60413.273336179 2024-04-13T06:33:36.245849+00:00 19994330.276000011712 29000000.004999998957 27870000.027000010014 3960000.991000055801 60413.273347838 2024-04-13T06:33:37.253224+00:00 19994330.277999978513 29000000.057999968529 27869999.958999991417 3965785.041999936104 60413.273359308 2024-04-13T06:33:38.244232+00:00 19994330.279000010341 28999999.937000039965 27870000.039000030607 3959850.968999981880 60413.273370968 2024-04-13T06:33:39.251607+00:00 19994330.278000000864 29000000.028999920934 27869999.949000000954 3957508.980000019073 60413.273382437 2024-04-13T06:33:40.242614+00:00 19994330.280000001192 28999999.991999980062 27870000.041000008583 3958745.003000020981 60413.273394097 2024-04-13T06:33:41.249990+00:00 19994330.273999989033 29000000.044000029564 27870000.013999998569 3958636.062000035774 60413.273405567 2024-04-13T06:33:42.240996+00:00 19994330.281000021845 28999999.955999970436 27869999.963999990374 3963032.037999988068 60413.273417227 2024-04-13T06:33:43.248371+00:00 19994330.278000000864 29000000.009000059217 27870000.042000059038 3961118.965999960899 60413.273428702 2024-04-13T06:33:44.239875+00:00 19994330.275999989361 29000000.004999998957 27870000.011999960989 3960210.968999981880 60413.273440356 2024-04-13T06:33:45.246754+00:00 19994330.281000021845 28999999.983999971300 27869999.990000009537 3957605.045000075828 60413.273452016 2024-04-13T06:33:46.254129+00:00 19994330.275999959558 29000000.019000049680 27869999.975000020117 3963060.010999917984 60413.273463485 2024-04-13T06:33:47.245136+00:00 19994330.277000010014 29000000.008000001311 27870000.026999950409 3960681.924000024796 60413.273475145 2024-04-13T06:33:48.252512+00:00 19994330.278000000864 28999999.975000001490 27869999.998999949545 3961259.047999978065 60413.273486615 2024-04-13T06:33:49.243518+00:00 19994330.279000040144 29000000.010000001639 27869999.963000059128 3958012.032999991905 60413.273498274 2024-04-13T06:33:50.250894+00:00 19994330.278999980539 28999999.962999999523 27869999.998999949545 3955724.919000030030 60413.273509744 2024-04-13T06:33:51.241901+00:00 19994330.278999980539 29000000.057000011206 27870000.046000000089 3958441.014000058174 60413.273521404 2024-04-13T06:33:52.249276+00:00 19994330.277000010014 28999999.978999998420 27869999.973999980837 3958089.111999989022 60413.273532873 2024-04-13T06:33:53.240284+00:00 19994330.275999959558 29000000.016999989748 27870000.027000069618 3965058.888000010978 60413.273544533 2024-04-13T06:33:54.247659+00:00 19994330.277000010014 28999999.995000001043 27869999.991999980062 3961169.013999938965 60413.273556187 2024-04-13T06:33:55.254538+00:00 19994330.280000030994 29000000.012999981642 27869999.947000030428 3960214.004000068177 60413.273567663 2024-04-13T06:33:56.246041+00:00 19994330.278000000864 28999999.957000020891 27870000.000999931246 3958489.975999950897 60413.273579316 2024-04-13T06:33:57.252920+00:00 19994330.275999959558 29000000.042999979109 27870000.013000011444 3960818.925999999046 60413.273590792 2024-04-13T06:33:58.244424+00:00 19994330.278999980539 28999999.997000038624 27870000.026000019163 3955356.131000041962 60413.273602451 2024-04-13T06:33:59.251798+00:00 19994330.279000040144 28999999.987999979407 27870000.037999991328 3959785.953999996185 60413.273613921 2024-04-13T06:34:00.242806+00:00 19994330.276000019163 29000000.022000011057 27869999.978000041097 3961233.946999907028 60413.273625581 2024-04-13T06:34:01.250181+00:00 19994330.276999950409 29000000.000000000000 27869999.970999959856 3963227.100000023842 60413.273637051 2024-04-13T06:34:02.241188+00:00 19994330.281000021845 28999999.976000010967 27870000.009000059217 3957425.019999980927 60413.273648710 2024-04-13T06:34:03.248564+00:00 19994330.276999950409 29000000.007999960333 27869999.997999999672 3961504.983000040054 60413.273660180 2024-04-13T06:34:04.239571+00:00 19994330.279000040144 29000000.002000030130 27869999.999000001699 3958318.019000052940 60413.273671839 2024-04-13T06:34:05.246946+00:00 19994330.279000040144 28999999.990000009537 27869999.997000001371 3965016.934000014793 60413.273683499 2024-04-13T06:34:06.254321+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3959509.004999995232 60413.273694969 2024-04-13T06:34:07.245327+00:00 19994330.276999950409 29000000.021000031382 27870000.032999988645 3955908.949000000954 60413.273706628 2024-04-13T06:34:08.252703+00:00 19994330.277000069618 28999999.982999920845 27870000.004999998957 3956112.956999897957 60413.273718104 2024-04-13T06:34:09.244206+00:00 19994330.281000021845 29000000.039000030607 27870000.029000010341 3957303.072000027169 60413.273729758 2024-04-13T06:34:10.251086+00:00 19994330.280999898911 28999999.977000001818 27869999.970999989659 3957826.003000020981 60413.273741234 2024-04-13T06:34:11.242589+00:00 19994330.277000069618 28999999.985000010580 27870000.000000000000 3958656.149999976158 60413.273752887 2024-04-13T06:34:12.249468+00:00 19994330.279000040144 29000000.008999940008 27870000.037999991328 3957692.927000045776 60413.273764363 2024-04-13T06:34:13.240971+00:00 19994330.275999899954 29000000.028000000864 27869999.976000010967 3959703.899999976158 60413.273776023 2024-04-13T06:34:14.248346+00:00 19994330.278000000864 28999999.977000001818 27869999.948000010103 3956411.049000024796 60413.273787492 2024-04-13T06:34:15.239354+00:00 19994330.275000099093 29000000.029000040144 27870000.059999998659 3961083.942000031006 60413.273799152 2024-04-13T06:34:16.246729+00:00 19994330.284999970347 28999999.965999960899 27869999.948000010103 3958330.161999940872 60413.273810811 2024-04-13T06:34:17.254104+00:00 19994330.272999998182 29000000.016000028700 27870000.079999979585 3962012.963000059128 60413.273822282 2024-04-13T06:34:18.245111+00:00 19994330.278000000864 28999999.980999950320 27869999.925999999046 3959880.901999949943 60413.273833941 2024-04-13T06:34:19.252487+00:00 19994330.278000000864 28999999.976000070572 27869999.995000001043 3963614.080999969970 60413.273845411 2024-04-13T06:34:20.243494+00:00 19994330.276999950409 29000000.014999989420 27870000.000000000000 3959303.995000004768 60413.273857070 2024-04-13T06:34:21.250869+00:00 19994330.280000090599 28999999.998000029474 27869999.966000020504 3962168.973000050057 60413.273868540 2024-04-13T06:34:22.241877+00:00 19994330.276999950409 28999999.975999951363 27870000.019999980927 3955412.034999967087 60413.273880200 2024-04-13T06:34:23.249251+00:00 19994330.276999950409 29000000.047999981791 27870000.018000010401 3960817.922000051010 60413.273891670 2024-04-13T06:34:24.240259+00:00 19994330.277000069618 28999999.999000001699 27869999.981999989599 3959552.041999936104 60413.273903329 2024-04-13T06:34:25.247634+00:00 19994330.278999999166 28999999.971000000834 27870000.047000050545 3957950.972000002861 60413.273914805 2024-04-13T06:34:26.239137+00:00 19994330.276999998838 28999999.986999999732 27869999.941999908537 3963703.940000057220 60413.273926458 2024-04-13T06:34:27.246016+00:00 19994330.280999999493 29000000.010999988765 27869999.999000068754 3955777.036999940872 60413.273938118 2024-04-13T06:34:28.253391+00:00 19994330.278999991715 29000000.058000009507 27870000.077999949455 3959633.042000054847 60413.273949588 2024-04-13T06:34:29.244398+00:00 19994330.277000010014 28999999.997000008821 27869999.983999971300 3959889.005999923218 60413.273961247 2024-04-13T06:34:30.251774+00:00 19994330.276999998838 29000000.004999998957 27869999.973000049591 3961715.047000051010 60413.273972717 2024-04-13T06:34:31.242781+00:00 19994330.278000008315 28999999.962999999523 27870000.008000019938 3961427.896000028122 60413.273984377 2024-04-13T06:34:32.250156+00:00 19994330.275999989361 28999999.971999999136 27869999.998999949545 3961460.006999969017 60413.273995853 2024-04-13T06:34:33.241659+00:00 19994330.280999988317 29000000.045000020415 27870000.047999981791 3958071.050999999046 60413.274007506 2024-04-13T06:34:34.248539+00:00 19994330.279000010341 28999999.991999980062 27869999.957000020891 3960476.972000002861 60413.274018982 2024-04-13T06:34:35.240042+00:00 19994330.278000000864 29000000.018999990076 27870000.018000010401 3957126.101999998093 60413.274030636 2024-04-13T06:34:36.246921+00:00 19994330.275000009686 28999999.981999989599 27869999.975000020117 3958309.967000008095 60413.274042295 2024-04-13T06:34:37.254296+00:00 19994330.275999989361 28999999.986000001431 27869999.995000001043 3959638.935999989975 60413.274053771 2024-04-13T06:34:38.245799+00:00 19994330.281000021845 28999999.991000000387 27869999.998000029474 3956441.962000011932 60413.274065425 2024-04-13T06:34:39.252679+00:00 19994330.279999971390 29000000.003000020981 27869999.995999928564 3957821.116999983788 60413.274076900 2024-04-13T06:34:40.244182+00:00 19994330.276000019163 29000000.008999999613 27870000.009000059217 3957606.824000000954 60413.274088560 2024-04-13T06:34:41.251557+00:00 19994330.277000010014 28999999.986999988556 27870000.000999931246 3963543.175999999046 60413.274100030 2024-04-13T06:34:42.242564+00:00 19994330.279999971390 29000000.043000038713 27870000.000999998301 3961820.899000049103 60413.274111689 2024-04-13T06:34:43.249939+00:00 19994330.276000019163 28999999.949000000954 27869999.996999990195 3959298.040999888908 60413.274123159 2024-04-13T06:34:44.240946+00:00 19994330.275999959558 29000000.058999899775 27869999.984000001103 3962309.887000083923 60413.274134818 2024-04-13T06:34:45.248321+00:00 19994330.281000021845 28999999.953999999911 27869999.998000010848 3960033.133999944199 60413.274146294 2024-04-13T06:34:46.239824+00:00 19994330.278999980539 29000000.034000039101 27870000.078000009060 3961528.917000054847 60413.274157948 2024-04-13T06:34:47.246704+00:00 19994330.277000010014 28999999.953000068665 27869999.915999978781 3963671.000999927986 60413.274169608 2024-04-13T06:34:48.254079+00:00 19994330.278000000864 29000000.029999971390 27870000.015999998897 3964906.025000094902 60413.274181083 2024-04-13T06:34:49.245582+00:00 19994330.277000010014 28999999.995000001043 27869999.988999988884 3963816.981999992859 60413.274192737 2024-04-13T06:34:50.252462+00:00 19994330.279999971390 28999999.986999988556 27869999.977999988943 3963319.001999973785 60413.274204213 2024-04-13T06:34:51.243965+00:00 19994330.278000000864 29000000.046000000089 27870000.049000021070 3967194.960999966133 60413.274215872 2024-04-13T06:34:52.251340+00:00 19994330.278000000864 28999999.991999980062 27870000.032000008970 3963826.166000009049 60413.274227342 2024-04-13T06:34:53.242347+00:00 19994330.278000000864 28999999.981999989599 27869999.973999980837 3964161.895000000019 60413.274239001 2024-04-13T06:34:54.249723+00:00 19994330.277000069618 29000000.011999960989 27870000.026000019163 3961710.993999999948 60413.274250471 2024-04-13T06:34:55.240730+00:00 19994330.278000000864 28999999.973999980837 27869999.957000020891 3958638.010999999940 60413.274262131 2024-04-13T06:34:56.248105+00:00 19994330.276999950409 29000000.018000010401 27869999.992999970913 3963159.024999999907 60413.274273606 2024-04-13T06:34:57.239608+00:00 19994330.279999971390 28999999.981999989599 27870000.023999989033 3960687.993999999017 60413.274285260 2024-04-13T06:34:58.246487+00:00 19994330.277000069618 29000000.009000059217 27869999.992000039667 3963562.944000001997 60413.274296920 2024-04-13T06:34:59.253863+00:00 19994330.278000000864 28999999.995000001043 27870000.018999990076 3958486.078999999911 60413.274308396 2024-04-13T06:35:00.245366+00:00 19994330.276999950409 29000000.006999969482 27869999.991000000387 3957063.004999998957 60413.274320049 2024-04-13T06:35:01.252245+00:00 19994330.278000000864 28999999.982000000775 27869999.967999938875 3964738.983999996912 60413.274331525 2024-04-13T06:35:02.243748+00:00 19994330.277000069618 29000000.034000001848 27870000.017000079155 3964918.938000001013 60413.274343179 2024-04-13T06:35:03.250627+00:00 19994330.281000021845 28999999.945000011474 27869999.970000028610 3959925.078000002075 60413.274354654 2024-04-13T06:35:04.242130+00:00 19994330.278000000864 29000000.019999999553 27870000.033999919891 3964769.930000000168 60413.274366308 2024-04-13T06:35:05.249009+00:00 19994330.276999950409 29000000.036999989301 27870000.032999988645 3961764.055000000168 60413.274377784 2024-04-13T06:35:06.240513+00:00 19994330.276999950409 28999999.943000018597 27869999.916000008583 3961904.928000003099 60413.274389437 2024-04-13T06:35:07.247392+00:00 19994330.276000019163 29000000.030999988317 27870000.052000049502 3959591.133999995887 60413.274400913 2024-04-13T06:35:08.238895+00:00 19994330.279000040144 29000000.008999999613 27870000.039999961853 3962920.946000001859 60413.274412572 2024-04-13T06:35:09.246270+00:00 19994330.278999920934 29000000.004999998957 27869999.993999961764 3962550.933999999892 60413.274424226 2024-04-13T06:35:10.253150+00:00 19994330.281000021845 28999999.991000030190 27869999.932000041008 3963768.032999991905 60413.274435702 2024-04-13T06:35:11.244653+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3962839.006999998819 60413.274447355 2024-04-13T06:35:12.251532+00:00 19994330.275000099093 29000000.022999998182 27869999.978000041097 3962081.035000010859 60413.274458831 2024-04-13T06:35:13.243035+00:00 19994330.278999920934 28999999.968000050634 27870000.026000019163 3959253.982999994885 60413.274470485 2024-04-13T06:35:14.249914+00:00 19994330.279999971390 29000000.011999960989 27869999.984999898821 3958091.906000003219 60413.274481961 2024-04-13T06:35:15.241418+00:00 19994330.277000069618 28999999.991000000387 27869999.995000001043 3962989.099999994040 60413.274493620 2024-04-13T06:35:16.248793+00:00 19994330.276000019163 28999999.995999988168 27869999.973000049591 3963223.044000000227 60413.274505090 2024-04-13T06:35:17.239800+00:00 19994330.278999920934 29000000.030000030994 27870000.049999948591 3960845.973000004888 60413.274516750 2024-04-13T06:35:18.247175+00:00 19994330.278000000864 28999999.959999978542 27870000.031000021845 3962365.032999991905 60413.274528225 2024-04-13T06:35:19.238678+00:00 19994330.276999998838 29000000.025000039488 27869999.970000028610 3957077.907000004780 60413.274539879 2024-04-13T06:35:20.245557+00:00 19994330.276999998838 28999999.975999951363 27869999.975999999791 3961717.943000004161 60413.274551539 2024-04-13T06:35:21.252932+00:00 19994330.278000000864 28999999.986000061035 27870000.046000000089 3963713.101999998093 60413.274563008 2024-04-13T06:35:22.243940+00:00 19994330.280000001192 29000000.019999980927 27869999.942999999970 3962522.902999997139 60413.274574668 2024-04-13T06:35:23.251315+00:00 19994330.278000000864 29000000.019999980927 27870000.026999998838 3959227.129999995232 60413.274586144 2024-04-13T06:35:24.242818+00:00 19994330.278000000864 29000000.019000049680 27870000.026000011712 3962704.891000003088 60413.274597798 2024-04-13T06:35:25.249698+00:00 19994330.276000011712 28999999.979999899864 27869999.980999980122 3958290.128000006080 60413.274609273 2024-04-13T06:35:26.241201+00:00 19994330.280000001192 28999999.986999988556 27869999.983000010252 3958149.951999992132 60413.274620927 2024-04-13T06:35:27.248080+00:00 19994330.275999989361 29000000.000000000000 27869999.988000009209 3963976.941000015009 60413.274632403 2024-04-13T06:35:28.239583+00:00 19994330.281000021845 29000000.045000080019 27870000.072999980301 3960130.984999984968 60413.274644062 2024-04-13T06:35:29.246958+00:00 19994330.278000000864 28999999.919000029564 27869999.966000020504 3954457.078999996185 60413.274655532 2024-04-13T06:35:30.237965+00:00 19994330.276999980211 29000000.038999918848 27870000.017000019550 3962688.971000016201 60413.274667191 2024-04-13T06:35:31.245340+00:00 19994330.277000010014 29000000.013000011444 27869999.977000001818 3959628.933999984991 60413.274678845 2024-04-13T06:35:32.252220+00:00 19994330.277000010014 29000000.000000000000 27869999.986000001431 3959457.979000002146 60413.274690321 2024-04-13T06:35:33.243724+00:00 19994330.278999980539 28999999.978000041097 27870000.044999960810 3962672.020000011194 60413.274701974 2024-04-13T06:35:34.250603+00:00 19994330.280000030994 29000000.009999990463 27870000.041999999434 3961650.998999983072 60413.274713450 2024-04-13T06:35:35.242106+00:00 19994330.278999980539 29000000.026999950409 27869999.937000039965 3961222.115000010002 60413.274725104 2024-04-13T06:35:36.248984+00:00 19994330.274999979883 28999999.949000000954 27869999.958000000566 3958186.928999990225 60413.274736580 2024-04-13T06:35:37.240488+00:00 19994330.281000021845 29000000.041000008583 27870000.015999969095 3963941.973000019789 60413.274748239 2024-04-13T06:35:38.247862+00:00 19994330.274999979883 28999999.995999999344 27870000.065000001341 3960446.044999986887 60413.274759709 2024-04-13T06:35:39.238870+00:00 19994330.278000000864 28999999.971999999136 27869999.956999961287 3960561.918000013102 60413.274771369 2024-04-13T06:35:40.246246+00:00 19994330.281000021845 29000000.046000000089 27869999.995000001043 3966219.051999986172 60413.274783022 2024-04-13T06:35:41.253125+00:00 19994330.277000010014 28999999.975000008941 27870000.007000088692 3960870.999000012875 60413.274794498 2024-04-13T06:35:42.244628+00:00 19994330.276000019163 29000000.033000010997 27869999.998999949545 3962618.048000007868 60413.274806152 2024-04-13T06:35:43.251507+00:00 19994330.276999950409 28999999.965999990702 27869999.945999979973 3960683.947999984026 60413.274817627 2024-04-13T06:35:44.243010+00:00 19994330.279000040144 29000000.039000000805 27870000.034000039101 3961939.013999999035 60413.274829287 2024-04-13T06:35:45.250385+00:00 19994330.277999941260 28999999.958999991417 27869999.998999949545 3960871.914000004996 60413.274840757 2024-04-13T06:35:46.241392+00:00 19994330.279000040144 29000000.002999991179 27869999.994000080973 3958752.129999995232 60413.274852416 2024-04-13T06:35:47.248767+00:00 19994330.279000040144 29000000.018000010401 27870000.023999929428 3959352.856000006199 60413.274863886 2024-04-13T06:35:48.239775+00:00 19994330.275999899954 28999999.985000010580 27869999.978999968618 3964188.145000011194 60413.274875546 2024-04-13T06:35:49.247150+00:00 19994330.277000069618 28999999.996999979019 27870000.046000000089 3958689.986000000965 60413.274887016 2024-04-13T06:35:50.238157+00:00 19994330.278999920934 29000000.003000020981 27869999.991000059992 3963498.006999998819 60413.274898675 2024-04-13T06:35:51.245533+00:00 19994330.280000090599 28999999.993999961764 27869999.973999980837 3961634.929999976885 60413.274910329 2024-04-13T06:35:52.252412+00:00 19994330.276999950409 29000000.001000050455 27870000.029999971390 3959299.044000000227 60413.274921805 2024-04-13T06:35:53.243915+00:00 19994330.277000069618 28999999.959999978542 27869999.937000039965 3956894.988000005018 60413.274933458 2024-04-13T06:35:54.250794+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3958615.039999992121 60413.274944934 2024-04-13T06:35:55.242297+00:00 19994330.276999950409 29000000.041999999434 27870000.014999989420 3957235.068000019062 60413.274956588 2024-04-13T06:35:56.249176+00:00 19994330.276999950409 28999999.977999988943 27869999.977000001818 3962008.956999986898 60413.274968063 2024-04-13T06:35:57.240680+00:00 19994330.281000021845 29000000.031000021845 27870000.001999970526 3960218.001000016928 60413.274979723 2024-04-13T06:35:58.248055+00:00 19994330.279999971390 29000000.001000050455 27869999.987000111490 3959175.960999995004 60413.274991193 2024-04-13T06:35:59.239062+00:00 19994330.275000099093 28999999.962999939919 27869999.949999999255 3961210.106999992859 60413.275002852 2024-04-13T06:36:00.246437+00:00 19994330.279999971390 29000000.018000010401 27870000.074999999255 3962557.833000003826 60413.275014322 2024-04-13T06:36:01.237445+00:00 19994330.272999998182 28999999.998000029474 27870000.000999998301 3963319.061999977101 60413.275025981 2024-04-13T06:36:02.244819+00:00 19994330.279999971390 28999999.981999989599 27869999.969000000507 3967079.029000043869 60413.275037635 2024-04-13T06:36:03.251699+00:00 19994330.277000069618 29000000.004999998957 27870000.009999990463 3961824.939999998081 60413.275049111 2024-04-13T06:36:04.243202+00:00 19994330.281999949366 29000000.008000019938 27870000.022999998182 3960000.982999979984 60413.275060765 2024-04-13T06:36:05.250081+00:00 19994330.278000000864 28999999.990000009537 27869999.976000010967 3962042.080999969970 60413.275072240 2024-04-13T06:36:06.241584+00:00 19994330.276000019163 29000000.003000020981 27870000.000999990851 3963666.953000009060 60413.275083900 2024-04-13T06:36:07.248960+00:00 19994330.276999950409 29000000.003000020981 27869999.984000030905 3967933.038000047207 60413.275095370 2024-04-13T06:36:08.239967+00:00 19994330.278000000864 29000000.002999901772 27870000.013000011444 3961783.943999946117 60413.275107029 2024-04-13T06:36:09.247342+00:00 19994330.280000090599 29000000.009000059217 27870000.023999989033 3956813.030000030994 60413.275118500 2024-04-13T06:36:10.238349+00:00 19994330.278999920934 28999999.950999978930 27869999.925000008196 3959420.916000009049 60413.275130159 2024-04-13T06:36:11.245725+00:00 19994330.278000000864 29000000.093999978155 27870000.051999989897 3965589.047999978065 60413.275141635 2024-04-13T06:36:12.237228+00:00 19994330.274999979883 28999999.921000000089 27869999.951999958605 3959463.026000022888 60413.275153288 2024-04-13T06:36:13.244107+00:00 19994330.280000001192 29000000.039999961853 27870000.017000019550 3960817.981999992859 60413.275164948 2024-04-13T06:36:14.251482+00:00 19994330.274999998510 28999999.996000051498 27870000.055999990553 3964976.025999962818 60413.275176418 2024-04-13T06:36:15.242489+00:00 19994330.279000010341 29000000.002999998629 27869999.967000011355 3958634.025000036228 60413.275188077 2024-04-13T06:36:16.249864+00:00 19994330.280999988317 28999999.958000000566 27869999.991000000387 3960991.972999989986 60413.275199553 2024-04-13T06:36:17.241368+00:00 19994330.277000010014 29000000.039999999106 27870000.039999961853 3960855.972000002861 60413.275211207 2024-04-13T06:36:18.248247+00:00 19994330.276999998838 28999999.959000010043 27869999.968000050634 3958529.052999972831 60413.275222682 2024-04-13T06:36:19.239750+00:00 19994330.276999998838 29000000.043999999762 27869999.996000051498 3960588.039000033867 60413.275234342 2024-04-13T06:36:20.247125+00:00 19994330.279000010341 28999999.974999990314 27870000.047999981791 3964792.949999988079 60413.275245812 2024-04-13T06:36:21.238133+00:00 19994330.275999989361 29000000.000000000000 27869999.992999911308 3959827.087999999989 60413.275257471 2024-04-13T06:36:22.245508+00:00 19994330.280999988317 28999999.993999991566 27869999.953000068665 3963172.912000000011 60413.275269125 2024-04-13T06:36:23.252387+00:00 19994330.279000010341 29000000.002000000328 27869999.978999968618 3955485.056999980938 60413.275280600 2024-04-13T06:36:24.243890+00:00 19994330.275999989361 29000000.011000011116 27870000.041000008583 3963809.047000051010 60413.275292254 2024-04-13T06:36:25.250769+00:00 19994330.278000030667 29000000.004999998957 27869999.968999978155 3961418.898000001907 60413.275303730 2024-04-13T06:36:26.242273+00:00 19994330.278000000864 29000000.007000029087 27870000.032000061125 3961484.053999959957 60413.275315383 2024-04-13T06:36:27.249152+00:00 19994330.278000000864 28999999.997999969870 27870000.014999989420 3959904.023000001907 60413.275326859 2024-04-13T06:36:28.240654+00:00 19994330.277000010014 28999999.998000029474 27869999.975999951363 3959518.883000016212 60413.275338513 2024-04-13T06:36:29.247534+00:00 19994330.278999980539 28999999.995000001043 27870000.013000011444 3965331.023000001907 60413.275349989 2024-04-13T06:36:30.239036+00:00 19994330.278000000864 28999999.983999971300 27870000.022999998182 3962653.995000004768 60413.275361648 2024-04-13T06:36:31.246413+00:00 19994330.275999959558 28999999.995000001043 27869999.929999951273 3960362.041000009049 60413.275373118 2024-04-13T06:36:32.237420+00:00 19994330.280000030994 29000000.027000010014 27870000.060000058264 3961732.967999995220 60413.275384778 2024-04-13T06:36:33.244795+00:00 19994330.276000019163 28999999.990000009537 27869999.990000009537 3961391.010999978054 60413.275396431 2024-04-13T06:36:34.251674+00:00 19994330.280999958515 29000000.028000000864 27870000.008999940008 3961947.032999991905 60413.275407907 2024-04-13T06:36:35.243177+00:00 19994330.277000010014 28999999.983999971300 27870000.032000061125 3960344.944000006188 60413.275419561 2024-04-13T06:36:36.250057+00:00 19994330.280000030994 29000000.009000059217 27869999.972999930382 3964608.004000008106 60413.275431036 2024-04-13T06:36:37.241560+00:00 19994330.273999989033 28999999.991999980062 27869999.956999998540 3961945.968999981880 60413.275442690 2024-04-13T06:36:38.248439+00:00 19994330.279999971390 29000000.018000010401 27870000.074999999255 3962559.082000017166 60413.275454166 2024-04-13T06:36:39.239942+00:00 19994330.275999959558 28999999.949000000954 27869999.890999998897 3959890.984000027180 60413.275465826 2024-04-13T06:36:40.247317+00:00 19994330.282000061125 29000000.026000019163 27870000.030000001192 3960261.054999948014 60413.275477295 2024-04-13T06:36:41.238325+00:00 19994330.278999920934 29000000.024999979883 27869999.999999988824 3961533.857000052929 60413.275488955 2024-04-13T06:36:42.245699+00:00 19994330.274000048637 28999999.998000029474 27870000.006999999285 3963986.194999992847 60413.275500425 2024-04-13T06:36:43.236706+00:00 19994330.279000040144 29000000.020999908447 27870000.050999999046 3964345.789999961853 60413.275512084 2024-04-13T06:36:44.244080+00:00 19994330.276000019163 28999999.953000068665 27869999.989000018686 3960452.111000000965 60413.275523744 2024-04-13T06:36:45.251457+00:00 19994330.278999920934 28999999.981999989599 27869999.969999998808 3963309.925000011921 60413.275535214 2024-04-13T06:36:46.242464+00:00 19994330.282000061125 29000000.026000019163 27870000.022999968380 3960413.000000000000 60413.275546873 2024-04-13T06:36:47.249839+00:00 19994330.275999899954 29000000.013999938965 27869999.970000028610 3966464.990999997128 60413.275558343 2024-04-13T06:36:48.240847+00:00 19994330.279000040144 28999999.983999971300 27870000.002999961376 3960623.045000017155 60413.275570002 2024-04-13T06:36:49.248222+00:00 19994330.276999950409 29000000.016000028700 27870000.011000040919 3959563.935999989975 60413.275581473 2024-04-13T06:36:50.239229+00:00 19994330.274000048637 29000000.006000038236 27870000.013999998569 3959002.115999997128 60413.275593132 2024-04-13T06:36:51.246605+00:00 19994330.282999988645 29000000.000999931246 27869999.980000019073 3958222.963999987114 60413.275604602 2024-04-13T06:36:52.237611+00:00 19994330.277000069618 28999999.993000030518 27869999.987999979407 3961461.030000030994 60413.275616261 2024-04-13T06:36:53.244987+00:00 19994330.275999899954 28999999.969000000507 27870000.024999979883 3959344.881999969017 60413.275627915 2024-04-13T06:36:54.251866+00:00 19994330.280000090599 28999999.999000001699 27869999.953000009060 3962369.994000018109 60413.275639391 2024-04-13T06:36:55.243369+00:00 19994330.276999950409 29000000.025000009686 27870000.065000001341 3962393.120000004768 60413.275651045 2024-04-13T06:36:56.250248+00:00 19994330.276999950409 28999999.973000001162 27869999.925000008196 3960130.967000008095 60413.275662520 2024-04-13T06:36:57.241752+00:00 19994330.278000000864 29000000.028000000864 27870000.092000011355 3957731.000999987125 60413.275674180 2024-04-13T06:36:58.249127+00:00 19994330.277000069618 29000000.000999990851 27869999.977000001818 3959362.953999996185 60413.275685650 2024-04-13T06:36:59.240134+00:00 19994330.281000021845 28999999.997000008821 27869999.983000040054 3962934.013000010978 60413.275697309 2024-04-13T06:37:00.247509+00:00 19994330.278000000864 28999999.984000001103 27869999.981999989599 3962942.107999979984 60413.275708779 2024-04-13T06:37:01.238516+00:00 19994330.276000019163 29000000.023999989033 27870000.022999998182 3960784.898999989033 60413.275720438 2024-04-13T06:37:02.245891+00:00 19994330.275999899954 28999999.998000029474 27869999.974999900907 3954452.003000020981 60413.275731909 2024-04-13T06:37:03.236898+00:00 19994330.279000040144 28999999.971999999136 27870000.009000059217 3963200.990000010002 60413.275743568 2024-04-13T06:37:04.244274+00:00 19994330.279000040144 29000000.004999998957 27870000.034999970347 3956745.038999975193 60413.275755222 2024-04-13T06:37:05.251153+00:00 19994330.278999920934 29000000.022999998182 27869999.996999979019 3959900.916000009049 60413.275766697 2024-04-13T06:37:06.242656+00:00 19994330.277000069618 28999999.965999960899 27869999.981999989599 3960707.060000001919 60413.275778357 2024-04-13T06:37:07.250032+00:00 19994330.278999999166 29000000.033000048250 27870000.006000038236 3961343.023000001907 60413.275789827 2024-04-13T06:37:08.241039+00:00 19994330.278999999166 28999999.988999959081 27869999.975000020117 3959219.010000050068 60413.275801486 2024-04-13T06:37:09.248413+00:00 19994330.278000000864 28999999.985000010580 27870000.028000000864 3960989.905999898911 60413.275812957 2024-04-13T06:37:10.239421+00:00 19994330.278000000864 29000000.025999959558 27870000.013999938965 3955847.083000063896 60413.275824616 2024-04-13T06:37:11.246796+00:00 19994330.274999991059 28999999.975000020117 27869999.971000079066 3961293.041999936104 60413.275836086 2024-04-13T06:37:12.237804+00:00 19994330.280000019819 29000000.008000019938 27870000.003999948502 3963492.009000062943 60413.275847745 2024-04-13T06:37:13.245179+00:00 19994330.276999980211 28999999.973000049591 27869999.952000018209 3960111.922000051010 60413.275859221 2024-04-13T06:37:14.236682+00:00 19994330.278000000864 29000000.062999960035 27870000.070000048727 3957461.010999917984 60413.275870875 2024-04-13T06:37:15.243561+00:00 19994330.276000019163 28999999.975999951363 27869999.956999901682 3959684.060000061989 60413.275882534 2024-04-13T06:37:16.250937+00:00 19994330.280999988317 28999999.985000010580 27870000.002999998629 3959651.916000009049 60413.275894010 2024-04-13T06:37:17.242439+00:00 19994330.279000010341 29000000.019000049680 27870000.030999999493 3956917.066999911796 60413.275905663 2024-04-13T06:37:18.249318+00:00 19994330.275999989361 28999999.963999990374 27869999.986999999732 3957982.974000095855 60413.275917133 2024-04-13T06:37:19.240325+00:00 19994330.278000000864 28999999.998000029474 27869999.973999988288 3957154.950999975204 60413.275928793 2024-04-13T06:37:20.247701+00:00 19994330.276000019163 29000000.041999939829 27870000.051000010222 3962722.998999952804 60413.275940268 2024-04-13T06:37:21.239205+00:00 19994330.281999949366 29000000.021000031382 27870000.008999999613 3957420.011999965180 60413.275951928 2024-04-13T06:37:22.246580+00:00 19994330.275000039488 28999999.939000010490 27869999.956000000238 3955320.023000001907 60413.275963398 2024-04-13T06:37:23.237587+00:00 19994330.282000008970 28999999.995000001043 27869999.978999998420 3957023.057000041008 60413.275975057 2024-04-13T06:37:24.244962+00:00 19994330.274999979883 29000000.033999919891 27870000.022999968380 3961650.935999989975 60413.275986528 2024-04-13T06:37:25.235969+00:00 19994330.277000010014 28999999.999000068754 27870000.021999981254 3958454.912000060081 60413.275998187 2024-04-13T06:37:26.243344+00:00 19994330.277000010014 28999999.988999959081 27869999.951000031084 3958417.110000013839 60413.276009840 2024-04-13T06:37:27.250223+00:00 19994330.279999971390 29000000.029999971390 27870000.032999988645 3963222.012999891769 60413.276021316 2024-04-13T06:37:28.241727+00:00 19994330.277000010014 28999999.956000089645 27869999.989000018686 3959396.012000083923 60413.276032976 2024-04-13T06:37:29.249102+00:00 19994330.281000021845 29000000.064000010490 27870000.013999998569 3958471.014999986161 60413.276044446 2024-04-13T06:37:30.240109+00:00 19994330.275999959558 28999999.943999998271 27869999.955999970436 3960090.944000006188 60413.276056105 2024-04-13T06:37:31.247484+00:00 19994330.276000019163 28999999.996999990195 27870000.081000030041 3954806.005999923218 60413.276067575 2024-04-13T06:37:32.238491+00:00 19994330.279999971390 29000000.025000009686 27869999.938999950886 3956593.978000044823 60413.276079235 2024-04-13T06:37:33.245866+00:00 19994330.278000000864 28999999.986999999732 27869999.987000048161 3959475.998000026215 60413.276090705 2024-04-13T06:37:34.236874+00:00 19994330.279000040144 29000000.013999998569 27870000.042999919504 3961446.057999968994 60413.276102364 2024-04-13T06:37:35.244249+00:00 19994330.278000000864 28999999.993999991566 27869999.940000060946 3956057.014999986161 60413.276114018 2024-04-13T06:37:36.251128+00:00 19994330.279999971390 29000000.006000008434 27870000.062999960035 3953358.950999975204 60413.276125493 2024-04-13T06:37:37.242631+00:00 19994330.272000070661 28999999.981999989599 27869999.953999999911 3957128.003000020981 60413.276137153 2024-04-13T06:37:38.250007+00:00 19994330.278999920934 28999999.975000020117 27869999.999000068754 3962630.042999982834 60413.276148623 2024-04-13T06:37:39.241014+00:00 19994330.279999971390 29000000.006999969482 27870000.023999929428 3964828.863000034820 60413.276160282 2024-04-13T06:37:40.248389+00:00 19994330.276000019163 28999999.993000030518 27869999.960000038147 3962414.098999977112 60413.276171758 2024-04-13T06:37:41.239892+00:00 19994330.281000021845 29000000.026999950409 27870000.019999980927 3959963.057000041008 60413.276183411 2024-04-13T06:37:42.246771+00:00 19994330.277000069618 29000000.008999999613 27869999.981000069529 3963703.963999987114 60413.276194882 2024-04-13T06:37:43.237779+00:00 19994330.278999920934 28999999.992000039667 27870000.048999909312 3959237.945999979973 60413.276206541 2024-04-13T06:37:44.245154+00:00 19994330.276000019163 29000000.018000010401 27870000.018000010401 3963911.017000079155 60413.276218011 2024-04-13T06:37:45.236161+00:00 19994330.279000040144 28999999.986999988556 27870000.024000048637 3964217.984999895096 60413.276229670 2024-04-13T06:37:46.243536+00:00 19994330.280999898911 29000000.004999998957 27870000.000000000000 3960355.066000103951 60413.276241324 2024-04-13T06:37:47.250415+00:00 19994330.276000019163 28999999.999000009149 27869999.965000029653 3959397.962999939919 60413.276252800 2024-04-13T06:37:48.241918+00:00 19994330.274999979883 28999999.981999989599 27870000.003999948502 3959456.968000053894 60413.276264459 2024-04-13T06:37:49.249293+00:00 19994330.279000040144 29000000.023999929428 27869999.973000049591 3960932.930999993812 60413.276275930 2024-04-13T06:37:50.240301+00:00 19994330.278000000864 28999999.979000091553 27870000.008999940008 3959260.108999968041 60413.276287589 2024-04-13T06:37:51.247676+00:00 19994330.277000069618 28999999.991999980062 27870000.052999969572 3958678.939000010025 60413.276299059 2024-04-13T06:37:52.238683+00:00 19994330.278999920934 29000000.003000020981 27869999.960000038147 3961656.082999945153 60413.276310718 2024-04-13T06:37:53.246059+00:00 19994330.282000061125 29000000.011999960989 27869999.993999961764 3961463.013000010978 60413.276322188 2024-04-13T06:37:54.237066+00:00 19994330.276999950409 29000000.019000049680 27869999.973000001162 3960577.003000020981 60413.276333848 2024-04-13T06:37:55.244441+00:00 19994330.276999950409 28999999.962999939919 27870000.048000000417 3960815.912000060081 60413.276345323 2024-04-13T06:37:56.235944+00:00 19994330.275000099093 29000000.011000040919 27869999.970999989659 3961074.007999897003 60413.276356977 2024-04-13T06:37:57.242823+00:00 19994330.278999920934 29000000.003000020981 27869999.993000000715 3961062.993000030983 60413.276368637 2024-04-13T06:37:58.250198+00:00 19994330.279000040144 29000000.001999970526 27870000.024000018835 3964543.116000055801 60413.276380107 2024-04-13T06:37:59.241206+00:00 19994330.278000000864 28999999.992999911308 27869999.964999970049 3955624.909999967087 60413.276391766 2024-04-13T06:38:00.248581+00:00 19994330.278000000864 29000000.020000100136 27870000.040000021458 3957624.937999964226 60413.276403236 2024-04-13T06:38:01.239588+00:00 19994330.276000000536 29000000.009999990463 27870000.030999988317 3960052.060999989975 60413.276414895 2024-04-13T06:38:02.246963+00:00 19994330.282000008970 28999999.952999949455 27869999.934000018984 3961522.011000037193 60413.276426366 2024-04-13T06:38:03.237970+00:00 19994330.275999989361 29000000.014999989420 27870000.018999960274 3964687.011000037193 60413.276438025 2024-04-13T06:38:04.245346+00:00 19994330.278000000864 29000000.029000040144 27870000.010000050068 3964648.934000014793 60413.276449501 2024-04-13T06:38:05.236848+00:00 19994330.278000008315 28999999.990000009537 27870000.001999970526 3965202.013000010978 60413.276461160 2024-04-13T06:38:06.244224+00:00 19994330.279999990016 29000000.014999989420 27870000.022000011057 3959989.003999948967 60413.276472630 2024-04-13T06:38:07.235231+00:00 19994330.272999998182 28999999.989999998361 27869999.953000009060 3961339.149000049103 60413.276484289 2024-04-13T06:38:08.242607+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3961007.968999981880 60413.276495943 2024-04-13T06:38:09.249486+00:00 19994330.280000001192 29000000.022999998182 27869999.981999989599 3957837.918999909889 60413.276507419 2024-04-13T06:38:10.240989+00:00 19994330.276000019163 28999999.975000008941 27870000.007999960333 3959511.007000089157 60413.276519078 2024-04-13T06:38:11.248364+00:00 19994330.280999988317 28999999.991999980062 27869999.978000041097 3964579.029999970924 60413.276530548 2024-04-13T06:38:12.239372+00:00 19994330.277000010014 28999999.995000001043 27870000.010999981314 3963016.939000010025 60413.276542208 2024-04-13T06:38:13.246746+00:00 19994330.277999971062 29000000.055999990553 27870000.055000010878 3962836.930999993812 60413.276553678 2024-04-13T06:38:14.237754+00:00 19994330.277000010014 28999999.954000029713 27870000.004999998957 3959102.972999929916 60413.276565337 2024-04-13T06:38:15.245129+00:00 19994330.280000030994 29000000.014999989420 27869999.973000049591 3962518.183000088204 60413.276576807 2024-04-13T06:38:16.236136+00:00 19994330.276999950409 28999999.995999988168 27870000.009999990463 3958660.954999924172 60413.276588466 2024-04-13T06:38:17.243511+00:00 19994330.281000021845 28999999.982999980450 27869999.990000009537 3958650.999000072014 60413.276600120 2024-04-13T06:38:18.250390+00:00 19994330.277000010014 29000000.039000030607 27870000.013999938965 3961120.957999945153 60413.276611596 2024-04-13T06:38:19.241894+00:00 19994330.276000019163 29000000.028000000864 27870000.028000000864 3959905.024000049103 60413.276623256 2024-04-13T06:38:20.249269+00:00 19994330.278999980539 28999999.983999971300 27869999.981999989599 3961041.998000026215 60413.276634731 2024-04-13T06:38:21.240772+00:00 19994330.274999979883 28999999.970000028610 27869999.945000048727 3959927.985000013839 60413.276646385 2024-04-13T06:38:22.247651+00:00 19994330.282999988645 28999999.986000001431 27870000.006999969482 3966119.016999959946 60413.276657855 2024-04-13T06:38:23.238658+00:00 19994330.276000019163 28999999.991000000387 27870000.011999960989 3963511.003000020981 60413.276669514 2024-04-13T06:38:24.246034+00:00 19994330.278000000864 28999999.990000009537 27869999.976000070572 3965627.038999915123 60413.276680990 2024-04-13T06:38:25.237537+00:00 19994330.276000019163 29000000.064000010490 27870000.050999999046 3963553.953000069130 60413.276692644 2024-04-13T06:38:26.244416+00:00 19994330.278999980539 28999999.949000000954 27869999.944999929518 3958063.026999949943 60413.276704120 2024-04-13T06:38:27.235919+00:00 19994330.278000000864 29000000.049000021070 27870000.034000039101 3963470.003000020981 60413.276715773 2024-04-13T06:38:28.242798+00:00 19994330.276000019163 28999999.982999920845 27869999.988999959081 3960167.896000028122 60413.276727432 2024-04-13T06:38:29.250176+00:00 19994330.281000021845 28999999.986000061035 27869999.989000078291 3959388.192999958992 60413.276738908 2024-04-13T06:38:30.241677+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3960427.869000076782 60413.276750562 2024-04-13T06:38:31.248556+00:00 19994330.279999971390 28999999.993999961764 27870000.028000000864 3960676.937999964226 60413.276762038 2024-04-13T06:38:32.240059+00:00 19994330.272999998182 29000000.022999998182 27869999.974999900907 3960342.143999934196 60413.276773691 2024-04-13T06:38:33.246938+00:00 19994330.279000040144 28999999.965000029653 27869999.975000001490 3959407.945000051986 60413.276785167 2024-04-13T06:38:34.238442+00:00 19994330.279999971390 29000000.016999959946 27870000.056000001729 3959414.995000004768 60413.276796827 2024-04-13T06:38:35.245816+00:00 19994330.276999950409 29000000.029000040144 27869999.971999999136 3961591.942999958992 60413.276808296 2024-04-13T06:38:36.236824+00:00 19994330.279000040144 28999999.985999941826 27870000.000999998301 3958814.090000032913 60413.276819956 2024-04-13T06:38:37.244199+00:00 19994330.276000019163 29000000.028000000864 27870000.057999979705 3962487.932000041008 60413.276831426 2024-04-13T06:38:38.235206+00:00 19994330.278999920934 28999999.975999951363 27869999.940000001341 3959392.998999952804 60413.276843085 2024-04-13T06:38:39.242581+00:00 19994330.274999979883 28999999.979000091553 27870000.019000019878 3959564.054999948014 60413.276854739 2024-04-13T06:38:40.249461+00:00 19994330.284000039101 28999999.992999911308 27869999.988999988884 3963253.985000013839 60413.276866215 2024-04-13T06:38:41.240964+00:00 19994330.278000000864 29000000.010000109673 27869999.999000009149 3960790.942000031006 60413.276877875 2024-04-13T06:38:42.248339+00:00 19994330.274000048637 28999999.996999979019 27869999.949999991804 3958657.023000001907 60413.276889344 2024-04-13T06:38:43.239346+00:00 19994330.278000000864 29000000.005999919027 27870000.018000010401 3958820.077999948990 60413.276901004 2024-04-13T06:38:44.246722+00:00 19994330.278999920934 29000000.035000000149 27870000.055000010878 3964837.927000045776 60413.276912480 2024-04-13T06:38:45.238225+00:00 19994330.277000069618 28999999.949000000954 27869999.993999961764 3962805.940000057220 60413.276924133 2024-04-13T06:38:46.245104+00:00 19994330.279999971390 29000000.047999989241 27870000.025000039488 3959381.120999931823 60413.276935609 2024-04-13T06:38:47.236607+00:00 19994330.279000040144 28999999.978999998420 27869999.974999960512 3959850.988000034820 60413.276947263 2024-04-13T06:38:48.243486+00:00 19994330.276000019163 28999999.990000009537 27869999.975000020117 3954110.906999946106 60413.276958738 2024-04-13T06:38:49.234990+00:00 19994330.278000000864 29000000.041000008583 27870000.003000020981 3961829.961000084877 60413.276970392 2024-04-13T06:38:50.241869+00:00 19994330.276999950409 28999999.965999990702 27869999.996999979019 3961071.064000010025 60413.276982051 2024-04-13T06:38:51.249244+00:00 19994330.279000040144 29000000.009999990463 27870000.011999960989 3958155.960999966133 60413.276993527 2024-04-13T06:38:52.240747+00:00 19994330.276999950409 29000000.002999991179 27870000.001000050455 3960938.102999926079 60413.277005181 2024-04-13T06:38:53.247626+00:00 19994330.278000000864 28999999.986999988556 27869999.955999970436 3959858.960000038147 60413.277016656 2024-04-13T06:38:54.239129+00:00 19994330.280000001192 29000000.024000048637 27870000.039999961853 3958357.093999981880 60413.277028310 2024-04-13T06:38:55.246009+00:00 19994330.276000000536 28999999.971999999136 27869999.995000001043 3954533.971000074875 60413.277039786 2024-04-13T06:38:56.237512+00:00 19994330.278000000864 28999999.996999979019 27870000.014000058174 3960626.956999897957 60413.277051446 2024-04-13T06:38:57.244887+00:00 19994330.276999998838 29000000.001999970526 27869999.980999950320 3957665.014000058174 60413.277062915 2024-04-13T06:38:58.235894+00:00 19994330.280999999493 29000000.016000028700 27870000.013000011444 3961180.934000014793 60413.277074575 2024-04-13T06:38:59.243269+00:00 19994330.278000000864 28999999.958999991417 27869999.961000081152 3958974.034999967087 60413.277086051 2024-04-13T06:39:00.234773+00:00 19994330.279999990016 29000000.055000010878 27870000.057999968529 3959819.004999995232 60413.277097704 2024-04-13T06:39:01.241652+00:00 19994330.276000019163 28999999.986000001431 27870000.011999960989 3956706.067000031006 60413.277109364 2024-04-13T06:39:02.249027+00:00 19994330.276999980211 28999999.977000001818 27869999.973999980837 3960899.003000020981 60413.277120834 2024-04-13T06:39:03.240034+00:00 19994330.276000019163 29000000.016999959946 27869999.978000041097 3957974.006999969017 60413.277132493 2024-04-13T06:39:04.247409+00:00 19994330.280999988317 29000000.004999998957 27870000.029999971390 3959056.917000054847 60413.277143963 2024-04-13T06:39:05.238417+00:00 19994330.278000000864 28999999.991999980062 27869999.971000079066 3960150.030999898911 60413.277155623 2024-04-13T06:39:06.245792+00:00 19994330.278999980539 28999999.993000030518 27870000.002999901772 3956689.086000084877 60413.277167093 2024-04-13T06:39:07.236799+00:00 19994330.276000019163 29000000.024000048637 27869999.999000068754 3959389.960999966133 60413.277178752 2024-04-13T06:39:08.244174+00:00 19994330.278000000864 29000000.010999921709 27870000.036000009626 3961805.940999985207 60413.277190222 2024-04-13T06:39:09.235181+00:00 19994330.277000010014 28999999.982000108808 27869999.992999911308 3961243.972000002861 60413.277201882 2024-04-13T06:39:10.242556+00:00 19994330.277000010014 28999999.986999988556 27869999.971000079066 3963100.078000069130 60413.277213541 2024-04-13T06:39:11.249932+00:00 19994330.278999980539 29000000.000000000000 27869999.971999999136 3960097.010999917984 60413.277225011 2024-04-13T06:39:12.240939+00:00 19994330.278999980539 28999999.977000001818 27869999.991000000387 3963510.911000012886 60413.277236670 2024-04-13T06:39:13.248314+00:00 19994330.276000019163 29000000.047999981791 27870000.078000001609 3961492.000000000000 60413.277248146 2024-04-13T06:39:14.239817+00:00 19994330.279999971390 28999999.962000008672 27869999.942000001669 3962028.011000037193 60413.277259800 2024-04-13T06:39:15.246697+00:00 19994330.277000010014 29000000.023999929428 27869999.988999988884 3961942.952000021935 60413.277271275 2024-04-13T06:39:16.238200+00:00 19994330.278999980539 28999999.977000001818 27869999.984000001103 3960917.010999917984 60413.277282929 2024-04-13T06:39:17.245079+00:00 19994330.281000021845 29000000.009999990463 27870000.085000008345 3966767.103000044823 60413.277294405 2024-04-13T06:39:18.236582+00:00 19994330.276000019163 28999999.985000010580 27869999.953999999911 3962497.958999990951 60413.277306058 2024-04-13T06:39:19.243461+00:00 19994330.272999998182 29000000.026000019163 27870000.041999999434 3961855.980000019073 60413.277317534 2024-04-13T06:39:20.234964+00:00 19994330.278999920934 29000000.018000010401 27869999.993999991566 3956064.988000034820 60413.277329194 2024-04-13T06:39:21.242340+00:00 19994330.279000040144 28999999.993999999017 27869999.978000041097 3959727.974999905098 60413.277340848 2024-04-13T06:39:22.249219+00:00 19994330.281000021845 28999999.969999998808 27870000.014999989420 3956151.040000081062 60413.277352323 2024-04-13T06:39:23.240722+00:00 19994330.279000040144 29000000.004999998957 27870000.025999959558 3959760.991999983788 60413.277363977 2024-04-13T06:39:24.247601+00:00 19994330.273999929428 29000000.019999999553 27869999.940000001341 3956108.102999926079 60413.277375453 2024-04-13T06:39:25.239105+00:00 19994330.279999971390 29000000.033000018448 27870000.061000049114 3962664.913999999873 60413.277387106 2024-04-13T06:39:26.245984+00:00 19994330.275000099093 28999999.932999998331 27869999.921999990940 3960027.950000000186 60413.277398582 2024-04-13T06:39:27.237487+00:00 19994330.279999971390 29000000.002999991179 27870000.052999969572 3957846.013999999966 60413.277410236 2024-04-13T06:39:28.244366+00:00 19994330.276999950409 28999999.999000009149 27870000.000000000000 3958770.118999999017 60413.277421711 2024-04-13T06:39:29.235869+00:00 19994330.279000040144 29000000.019999980927 27869999.995000001043 3957624.924000001978 60413.277433365 2024-04-13T06:39:30.242749+00:00 19994330.279999971390 28999999.975000020117 27869999.958000000566 3957024.943999997806 60413.277444841 2024-04-13T06:39:31.234252+00:00 19994330.276000019163 29000000.021999958903 27870000.029999971390 3959524.079999998212 60413.277456501 2024-04-13T06:39:32.241627+00:00 19994330.276999950409 28999999.990000009537 27869999.944000009447 3963581.967000000179 60413.277468154 2024-04-13T06:39:33.248506+00:00 19994330.278000000864 29000000.003000020981 27870000.036000009626 3962007.044000000227 60413.277479630 2024-04-13T06:39:34.240009+00:00 19994330.280000090599 29000000.014999989420 27869999.970000028610 3957349.976999998093 60413.277491284 2024-04-13T06:39:35.246889+00:00 19994330.278999920934 28999999.988000039011 27870000.021999958903 3956522.000000000000 60413.277502759 2024-04-13T06:39:36.238392+00:00 19994330.276000019163 28999999.986000001431 27870000.014999989420 3958902.999000004958 60413.277514413 2024-04-13T06:39:37.245271+00:00 19994330.278000000864 29000000.039999961853 27869999.991000059992 3961085.041000001132 60413.277525889 2024-04-13T06:39:38.236774+00:00 19994330.276000019163 28999999.971000019461 27870000.046000000089 3960307.885999999940 60413.277537548 2024-04-13T06:39:39.244149+00:00 19994330.276999950409 28999999.996999979019 27869999.975999951363 3958317.930000000168 60413.277549018 2024-04-13T06:39:40.235156+00:00 19994330.281000021845 29000000.009000059217 27870000.006000038236 3958115.140999995172 60413.277560677 2024-04-13T06:39:41.242532+00:00 19994330.279999971390 29000000.015999909490 27869999.990000009537 3962270.976000003982 60413.277572148 2024-04-13T06:39:42.233539+00:00 19994330.275000099093 28999999.971000079066 27870000.004999998957 3955030.988000005018 60413.277583807 2024-04-13T06:39:43.240914+00:00 19994330.278000000864 29000000.013999938965 27869999.990999940783 3961826.005999996793 60413.277595460 2024-04-13T06:39:44.247793+00:00 19994330.278999920934 28999999.945999979973 27869999.962000008672 3961986.920000001788 60413.277606936 2024-04-13T06:39:45.239297+00:00 19994330.279999971390 29000000.071000099182 27870000.065000060946 3962062.125999987125 60413.277618596 2024-04-13T06:39:46.246672+00:00 19994330.274000048637 29000000.012999888510 27869999.967000011355 3960569.922000005841 60413.277630066 2024-04-13T06:39:47.237679+00:00 19994330.279999971390 28999999.957000020891 27870000.015999909490 3962081.054000005126 60413.277641725 2024-04-13T06:39:48.245054+00:00 19994330.278999999166 29000000.019999980927 27869999.980000019073 3964733.017999991775 60413.277653195 2024-04-13T06:39:49.236061+00:00 19994330.278000000864 29000000.011000040919 27870000.007000088692 3964087.991999999154 60413.277664855 2024-04-13T06:39:50.243436+00:00 19994330.274999998510 28999999.948000069708 27869999.966000009328 3961174.977000012994 60413.277676330 2024-04-13T06:39:51.234940+00:00 19994330.278000008315 29000000.026999950409 27869999.982999999076 3961315.014999986161 60413.277687984 2024-04-13T06:39:52.241819+00:00 19994330.278000000864 28999999.991999980062 27870000.003999989480 3961392.998000010848 60413.277699644 2024-04-13T06:39:53.249195+00:00 19994330.282000008970 29000000.044999960810 27870000.081999998540 3959119.994000003207 60413.277711119 2024-04-13T06:39:54.240697+00:00 19994330.276999980211 28999999.975000020117 27869999.973999988288 3959085.963999987114 60413.277722773 2024-04-13T06:39:55.247577+00:00 19994330.278000000864 29000000.008000019938 27869999.988000009209 3960523.163000002969 60413.277734249 2024-04-13T06:39:56.239080+00:00 19994330.277000010014 28999999.973999980837 27869999.985000010580 3957126.876000002027 60413.277745903 2024-04-13T06:39:57.245959+00:00 19994330.275999989361 28999999.996000051498 27869999.991000000387 3956378.959999992978 60413.277757378 2024-04-13T06:39:58.237462+00:00 19994330.281000021845 29000000.010999999940 27870000.009999990463 3960067.046000003815 60413.277769032 2024-04-13T06:39:59.244341+00:00 19994330.280000001192 29000000.022000011057 27870000.088000029325 3956768.969000012148 60413.277780508 2024-04-13T06:40:00.235844+00:00 19994330.275999959558 28999999.960999999195 27869999.936999980360 3963847.946999996901 60413.277792161 2024-04-13T06:40:01.242724+00:00 19994330.276000019163 29000000.006999999285 27869999.991999980062 3961379.037999988068 60413.277803637 2024-04-13T06:40:02.234227+00:00 19994330.278999980539 29000000.013000011444 27870000.022000011057 3962106.943000019062 60413.277815296 2024-04-13T06:40:03.241602+00:00 19994330.278000000864 28999999.988999988884 27870000.017000019550 3957842.083999990951 60413.277826950 2024-04-13T06:40:04.248481+00:00 19994330.278000000864 29000000.032999988645 27870000.004999998957 3962995.995000004768 60413.277838426 2024-04-13T06:40:05.239985+00:00 19994330.281000021845 28999999.962000008672 27869999.909999970347 3955484.026999980211 60413.277850079 2024-04-13T06:40:06.246864+00:00 19994330.278000000864 29000000.022999968380 27870000.039000030607 3962285.032000004780 60413.277861555 2024-04-13T06:40:07.238366+00:00 19994330.273999989033 28999999.988000039011 27870000.018000010401 3955115.983999996912 60413.277873214 2024-04-13T06:40:08.245741+00:00 19994330.278000000864 28999999.984999950975 27870000.015999969095 3961949.987000017893 60413.277884685 2024-04-13T06:40:09.236749+00:00 19994330.279000040144 29000000.013999998569 27869999.955999970436 3961122.011000006925 60413.277896344 2024-04-13T06:40:10.244124+00:00 19994330.279999971390 29000000.005000051111 27870000.009999990463 3954546.961999983061 60413.277907814 2024-04-13T06:40:11.235132+00:00 19994330.276000019163 28999999.995999988168 27870000.037999991328 3958313.057000011206 60413.277919474 2024-04-13T06:40:12.242507+00:00 19994330.277000010014 29000000.004000011832 27870000.025000099093 3960747.885999978054 60413.277930949 2024-04-13T06:40:13.234010+00:00 19994330.278999980539 28999999.983999971300 27869999.918999910355 3958693.097000002861 60413.277942603 2024-04-13T06:40:14.240889+00:00 19994330.276000019163 29000000.037999991328 27870000.022000070661 3962851.983999996912 60413.277954262 2024-04-13T06:40:15.248264+00:00 19994330.278000000864 28999999.988000039011 27870000.077000018209 3958857.952000021935 60413.277965738 2024-04-13T06:40:16.239767+00:00 19994330.278000000864 28999999.990000009537 27869999.946999911219 3960060.030000001192 60413.277977392 2024-04-13T06:40:17.246647+00:00 19994330.281999949366 29000000.004999998957 27870000.001000050455 3955498.960999995004 60413.277988867 2024-04-13T06:40:18.238150+00:00 19994330.277000069618 28999999.972999930382 27869999.947999950498 3955980.053999990225 60413.278000527 2024-04-13T06:40:19.245525+00:00 19994330.275999899954 29000000.016000028700 27870000.036000009626 3963598.934000014793 60413.278011997 2024-04-13T06:40:20.236532+00:00 19994330.278000000864 29000000.009000059217 27869999.995000001043 3958638.071999996901 60413.278023656 2024-04-13T06:40:21.243908+00:00 19994330.278000120074 29000000.002999901772 27869999.943000078201 3962488.972999989986 60413.278035126 2024-04-13T06:40:22.234915+00:00 19994330.278999920934 29000000.014000058174 27870000.057999968529 3958602.009999989998 60413.278046786 2024-04-13T06:40:23.242290+00:00 19994330.279000040144 29000000.001999970526 27870000.004999998957 3958216.962000011932 60413.278058262 2024-04-13T06:40:24.233793+00:00 19994330.278999920934 28999999.967000011355 27869999.940999981016 3959512.034999995958 60413.278069915 2024-04-13T06:40:25.240672+00:00 19994330.274000048637 29000000.026000019163 27870000.064000010490 3961399.085999995004 60413.278081574 2024-04-13T06:40:26.248048+00:00 19994330.279999971390 28999999.990000009537 27869999.990999940783 3956827.906000018120 60413.278093045 2024-04-13T06:40:27.239055+00:00 19994330.276000019163 29000000.003999948502 27870000.018000010401 3956416.030999987852 60413.278104704 2024-04-13T06:40:28.246430+00:00 19994330.279999971390 29000000.003000020981 27870000.011000040919 3956976.002999991179 60413.278116180 2024-04-13T06:40:29.237933+00:00 19994330.278000000864 29000000.011000040919 27870000.011999998242 3959760.915000020992 60413.278127833 2024-04-13T06:40:30.244812+00:00 19994330.279000040144 28999999.970000028610 27869999.935000009835 3961586.083999990951 60413.278139303 2024-04-13T06:40:31.235819+00:00 19994330.276999950409 29000000.028000000864 27870000.063999999315 3957280.945999979973 60413.278150963 2024-04-13T06:40:32.243194+00:00 19994330.276000019163 28999999.995999928564 27869999.997999999672 3956934.027000010014 60413.278162438 2024-04-13T06:40:33.234698+00:00 19994330.276000019163 29000000.004999998957 27869999.955000009388 3955916.924000024796 60413.278174092 2024-04-13T06:40:34.241577+00:00 19994330.281000021845 28999999.978999968618 27869999.991000000387 3958639.087000011932 60413.278185568 2024-04-13T06:40:35.233080+00:00 19994330.281000021845 29000000.004000000656 27869999.988999988884 3958363.988999962807 60413.278197222 2024-04-13T06:40:36.239960+00:00 19994330.276999950409 28999999.975000001490 27869999.993999991566 3962212.069999992847 60413.278208881 2024-04-13T06:40:37.247335+00:00 19994330.276000019163 29000000.019999999553 27870000.069000039250 3956389.979000031948 60413.278220357 2024-04-13T06:40:38.238838+00:00 19994330.276000019163 28999999.993000000715 27869999.970999959856 3956142.919999957085 60413.278232011 2024-04-13T06:40:39.245717+00:00 19994330.281000021845 28999999.985000010580 27869999.951000031084 3956760.033000051975 60413.278243486 2024-04-13T06:40:40.237220+00:00 19994330.273999929428 29000000.048999991268 27870000.064000010490 3958959.968999981880 60413.278255146 2024-04-13T06:40:41.244595+00:00 19994330.285000000149 28999999.993000000715 27869999.969999969006 3958426.041999996174 60413.278266616 2024-04-13T06:40:42.235603+00:00 19994330.276000000536 28999999.971999999136 27870000.004000011832 3961804.962000011932 60413.278278275 2024-04-13T06:40:43.242978+00:00 19994330.274999998510 28999999.978999968618 27870000.028000000864 3966859.016999959946 60413.278289745 2024-04-13T06:40:44.233985+00:00 19994330.279999990016 29000000.037000000477 27869999.976000010967 3958850.933000028133 60413.278301405 2024-04-13T06:40:45.241360+00:00 19994330.274000000209 28999999.971999999136 27870000.022999998182 3956330.073000013828 60413.278313058 2024-04-13T06:40:46.248239+00:00 19994330.280999999493 29000000.016000028700 27869999.956999961287 3959612.051999986172 60413.278324534 2024-04-13T06:40:47.239743+00:00 19994330.279999990016 29000000.020999971777 27870000.040000081062 3960143.962999999989 60413.278336188 2024-04-13T06:40:48.246622+00:00 19994330.277000010014 28999999.971999999136 27869999.959999918938 3960442.051999986172 60413.278347664 2024-04-13T06:40:49.238125+00:00 19994330.277000010014 28999999.977999988943 27870000.007000088692 3960654.971000016201 60413.278359317 2024-04-13T06:40:50.245004+00:00 19994330.278999980539 29000000.050000008196 27870000.053999900818 3963735.986999989022 60413.278370793 2024-04-13T06:40:51.236507+00:00 19994330.278000000864 28999999.974000040442 27869999.950000051409 3958489.979000031948 60413.278382452 2024-04-13T06:40:52.243882+00:00 19994330.278000000864 29000000.015999969095 27869999.986999988556 3958029.981999992859 60413.278393922 2024-04-13T06:40:53.234890+00:00 19994330.280000001192 29000000.001000050455 27870000.019000049680 3958768.024999976158 60413.278405582 2024-04-13T06:40:54.242265+00:00 19994330.276000019163 28999999.975999951363 27870000.018999930471 3960832.013999999035 60413.278417052 2024-04-13T06:40:55.233272+00:00 19994330.277000010014 29000000.019999980927 27869999.939000010490 3960566.935999989975 60413.278428711 2024-04-13T06:40:56.240647+00:00 19994330.275999959558 28999999.973000049591 27870000.001000050455 3961734.910000026226 60413.278440371 2024-04-13T06:40:57.248022+00:00 19994330.279000040144 29000000.009999990463 27870000.005999919027 3957399.122999966145 60413.278451840 2024-04-13T06:40:58.239030+00:00 19994330.276999950409 28999999.972999930382 27869999.986000061035 3957916.927000045776 60413.278463500 2024-04-13T06:40:59.246405+00:00 19994330.280000030994 29000000.038000110537 27870000.070999979973 3956747.043999969959 60413.278474970 2024-04-13T06:41:00.237412+00:00 19994330.281000021845 29000000.050999999046 27869999.990999940783 3961817.000000000000 60413.278486629 2024-04-13T06:41:01.244787+00:00 19994330.275999959558 28999999.956999901682 27869999.982000108808 3952627.065999985207 60413.278498099 2024-04-13T06:41:02.235794+00:00 19994330.276000019163 28999999.975000020117 27869999.983999971300 3958218.953999996185 60413.278509759 2024-04-13T06:41:03.243170+00:00 19994330.278999980539 29000000.037999991328 27870000.032999988645 3957465.041000009049 60413.278521235 2024-04-13T06:41:04.234673+00:00 19994330.278000000864 28999999.971000079066 27869999.978999968618 3955568.934000014793 60413.278532888 2024-04-13T06:41:05.241552+00:00 19994330.278000000864 28999999.993999961764 27869999.983000040054 3956211.086000024807 60413.278544364 2024-04-13T06:41:06.233055+00:00 19994330.278999980539 29000000.039999961853 27870000.059000018984 3953685.981999992859 60413.278556018 2024-04-13T06:41:07.239935+00:00 19994330.277000069618 28999999.953999999911 27869999.958000000566 3956314.979999959003 60413.278567677 2024-04-13T06:41:08.247310+00:00 19994330.274999979883 29000000.030000090599 27870000.008000001311 3956872.900000036228 60413.278579153 2024-04-13T06:41:09.238813+00:00 19994330.281000021845 28999999.958999991417 27869999.969000000507 3960486.027000010014 60413.278590807 2024-04-13T06:41:10.245692+00:00 19994330.276999950409 29000000.044999960810 27870000.026999998838 3960632.010999978054 60413.278602283 2024-04-13T06:41:11.237195+00:00 19994330.281000021845 29000000.003999948502 27870000.043000008911 3962027.091000020970 60413.278613936 2024-04-13T06:41:12.244074+00:00 19994330.279999971390 28999999.982000000775 27869999.952999979258 3956653.902000010014 60413.278625412 2024-04-13T06:41:13.235578+00:00 19994330.272999998182 29000000.017000000924 27870000.013999998569 3959044.030999958981 60413.278637066 2024-04-13T06:41:14.242457+00:00 19994330.276000019163 28999999.962000001222 27869999.927999999374 3959817.000000000000 60413.278648541 2024-04-13T06:41:15.233960+00:00 19994330.279999971390 29000000.031000021845 27870000.057999998331 3961942.097999989986 60413.278660201 2024-04-13T06:41:16.241335+00:00 19994330.276000019163 28999999.986999988556 27870000.000999990851 3962009.828999996185 60413.278671671 2024-04-13T06:41:17.232343+00:00 19994330.279999971390 28999999.997000008821 27870000.002000030130 3958723.013000010978 60413.278683324 2024-04-13T06:41:18.239222+00:00 19994330.279999971390 29000000.019999980927 27870000.043999969959 3959634.083999990951 60413.278694984 2024-04-13T06:41:19.246597+00:00 19994330.277000069618 29000000.003000020981 27869999.999000009149 3960336.033000051975 60413.278706454 2024-04-13T06:41:20.237604+00:00 19994330.276999950409 28999999.977999988943 27869999.985000010580 3957315.945999979973 60413.278718113 2024-04-13T06:41:21.244979+00:00 19994330.278000000864 29000000.018999990076 27869999.983999971300 3965342.024999976158 60413.278729589 2024-04-13T06:41:22.236483+00:00 19994330.279000040144 28999999.994000021368 27869999.980000019073 3956584.041000009049 60413.278741242 2024-04-13T06:41:23.243362+00:00 19994330.276999950409 29000000.017000019550 27870000.067000031471 3958677.912999988068 60413.278752718 2024-04-13T06:41:24.234865+00:00 19994330.281000021845 28999999.996999979019 27869999.953999999911 3959480.032999991905 60413.278764372 2024-04-13T06:41:25.241744+00:00 19994330.274999979883 28999999.989000018686 27870000.004999998957 3959870.925999999046 60413.278775848 2024-04-13T06:41:26.233247+00:00 19994330.278000000864 29000000.013999998569 27870000.013000011444 3959957.083000003826 60413.278787502 2024-04-13T06:41:27.240126+00:00 19994330.277000069618 28999999.979999959469 27869999.947999950498 3961657.043000041973 60413.278799161 2024-04-13T06:41:28.247502+00:00 19994330.278000000864 28999999.995999988168 27870000.045000080019 3961446.010999978054 60413.278810637 2024-04-13T06:41:29.239005+00:00 19994330.282999988645 29000000.017000079155 27869999.949999928474 3964299.979000031948 60413.278822290 2024-04-13T06:41:30.245884+00:00 19994330.276000019163 28999999.997999910265 27870000.050999999046 3964989.929999948014 60413.278833766 2024-04-13T06:41:31.237387+00:00 19994330.278999920934 28999999.968999978155 27869999.958000060171 3961814.027999997139 60413.278845420 2024-04-13T06:41:32.244267+00:00 19994330.275000099093 29000000.007000088692 27870000.061999920756 3965716.053000032902 60413.278856895 2024-04-13T06:41:33.235770+00:00 19994330.278999920934 29000000.021999958903 27869999.983000040054 3961530.902000010014 60413.278868549 2024-04-13T06:41:34.242649+00:00 19994330.274999979883 29000000.019000049680 27870000.011000040919 3962022.064000010025 60413.278880025 2024-04-13T06:41:35.234152+00:00 19994330.280999999493 28999999.971999999136 27869999.980999950320 3957996.956999958027 60413.278891684 2024-04-13T06:41:36.241527+00:00 19994330.280000001192 29000000.019999980927 27870000.026000019163 3960977.018999993801 60413.278903154 2024-04-13T06:41:37.232534+00:00 19994330.276999998838 28999999.971999999136 27869999.981999989599 3961616.010000050068 60413.278914814 2024-04-13T06:41:38.239910+00:00 19994330.278000000864 29000000.013000011444 27869999.988000039011 3961604.005999981891 60413.278926468 2024-04-13T06:41:39.246789+00:00 19994330.274999991059 28999999.996999979019 27870000.000000000000 3960107.035999954212 60413.278937943 2024-04-13T06:41:40.238291+00:00 19994330.282000008970 29000000.021999958903 27870000.036999940872 3960092.893000007141 60413.278949597 2024-04-13T06:41:41.245171+00:00 19994330.276000011712 29000000.037000060081 27870000.032000061125 3959495.981999992859 60413.278961073 2024-04-13T06:41:42.236674+00:00 19994330.280999988317 28999999.957000020891 27869999.929999951273 3964480.055000067223 60413.278972726 2024-04-13T06:41:43.243554+00:00 19994330.275999989361 28999999.979999899864 27869999.983000040054 3960210.101999998093 60413.278984202 2024-04-13T06:41:44.235057+00:00 19994330.279000010341 28999999.992000099272 27869999.996999979019 3961084.919999957085 60413.278995861 2024-04-13T06:41:45.242432+00:00 19994330.275000009686 29000000.012999888510 27870000.004999998957 3960653.057999968994 60413.279007331 2024-04-13T06:41:46.233439+00:00 19994330.276999980211 28999999.991000059992 27869999.989000000060 3962904.927000045776 60413.279018991 2024-04-13T06:41:47.240814+00:00 19994330.282000038773 28999999.985000010580 27870000.006999999285 3959733.078999996185 60413.279030466 2024-04-13T06:41:48.232318+00:00 19994330.275999959558 29000000.003999948502 27870000.021999999881 3962839.965000032913 60413.279042120 2024-04-13T06:41:49.239197+00:00 19994330.280000030994 29000000.030999999493 27870000.007000010461 3959292.008000016212 60413.279053780 2024-04-13T06:41:50.246572+00:00 19994330.274999979883 28999999.953999999911 27869999.985999971628 3961259.990999937057 60413.279065249 2024-04-13T06:41:51.237579+00:00 19994330.278000000864 29000000.043000001460 27870000.003000020981 3960298.021000028122 60413.279076909 2024-04-13T06:41:52.244954+00:00 19994330.276000019163 28999999.988999988884 27869999.989999979734 3960453.993000030983 60413.279088379 2024-04-13T06:41:53.235962+00:00 19994330.282000008970 29000000.010000020266 27870000.012000020593 3957035.881999969017 60413.279100039 2024-04-13T06:41:54.243337+00:00 19994330.278999980539 28999999.970999989659 27869999.983000010252 3960805.064999938011 60413.279111509 2024-04-13T06:41:55.234344+00:00 19994330.276000019163 29000000.006000008434 27870000.018000010401 3960137.967000008095 60413.279123168 2024-04-13T06:41:56.241719+00:00 19994330.278000000864 29000000.025000009686 27870000.037000000477 3961348.104000092018 60413.279134638 2024-04-13T06:41:57.232726+00:00 19994330.275999959558 28999999.967000011355 27869999.940999981016 3959170.924999951851 60413.279146297 2024-04-13T06:41:58.240101+00:00 19994330.282000008970 29000000.028999980539 27870000.032999988645 3961711.013000010978 60413.279157773 2024-04-13T06:41:59.231604+00:00 19994330.276000019163 28999999.957000020891 27869999.981999989599 3963817.004999995232 60413.279169427 2024-04-13T06:42:00.238484+00:00 19994330.280999958515 29000000.047999981791 27870000.009999990463 3961823.016999959946 60413.279181086 2024-04-13T06:42:01.245859+00:00 19994330.276000078768 28999999.976000010967 27870000.004000011832 3960848.975000023842 60413.279192562 2024-04-13T06:42:02.237362+00:00 19994330.278000000864 29000000.029999971390 27869999.989000018686 3959434.052999972831 60413.279204216 2024-04-13T06:42:03.244242+00:00 19994330.275999899954 28999999.967999991030 27869999.979999959469 3957731.971000074875 60413.279215692 2024-04-13T06:42:04.235745+00:00 19994330.277000069618 29000000.011000040919 27870000.018999990076 3960910.050999999046 60413.279227345 2024-04-13T06:42:05.242624+00:00 19994330.281999949366 29000000.015999969095 27870000.050999999046 3960361.993999958038 60413.279238821 2024-04-13T06:42:06.234127+00:00 19994330.277000069618 28999999.996999979019 27869999.957000020891 3957492.861999989022 60413.279250475 2024-04-13T06:42:07.241006+00:00 19994330.275999899954 29000000.007000088692 27869999.970999959856 3960385.146000028122 60413.279261950 2024-04-13T06:42:08.232509+00:00 19994330.277000069618 28999999.971999999136 27870000.019000049680 3961135.921999930870 60413.279273604 2024-04-13T06:42:09.239389+00:00 19994330.281000021845 28999999.984999898821 27869999.990000009537 3958709.013000010978 60413.279285263 2024-04-13T06:42:10.246764+00:00 19994330.276000019163 29000000.019000049680 27870000.032999988645 3956414.975000023842 60413.279296739 2024-04-13T06:42:11.238267+00:00 19994330.278999920934 29000000.008000019938 27870000.021000031382 3959518.060000061989 60413.279308393 2024-04-13T06:42:12.245146+00:00 19994330.279000040144 29000000.004999998957 27869999.939000010490 3958656.898000001907 60413.279319868 2024-04-13T06:42:13.236649+00:00 19994330.278000000864 28999999.993000030518 27869999.987999919802 3959665.054999948014 60413.279331522 2024-04-13T06:42:14.243528+00:00 19994330.276999950409 29000000.023999929428 27870000.055000070482 3960575.014000058174 60413.279342998 2024-04-13T06:42:15.235034+00:00 19994330.276000019163 28999999.971000079066 27869999.950999978930 3959640.015999913216 60413.279354658 2024-04-13T06:42:16.242407+00:00 19994330.281000021845 28999999.992999911308 27870000.044000029564 3962579.113000034820 60413.279366127 2024-04-13T06:42:17.233414+00:00 19994330.276000019163 29000000.014999989420 27869999.991999980062 3963208.991000055801 60413.279377787 2024-04-13T06:42:18.240789+00:00 19994330.281000021845 28999999.990000009537 27869999.977000001818 3964460.884999989998 60413.279389257 2024-04-13T06:42:19.231797+00:00 19994330.274999979883 29000000.022999998182 27870000.042999979109 3961534.027999997139 60413.279400916 2024-04-13T06:42:20.239172+00:00 19994330.278999920934 28999999.997000098228 27870000.008000019938 3964593.942999958992 60413.279412570 2024-04-13T06:42:21.246051+00:00 19994330.278000000864 28999999.960999969393 27869999.957999940962 3960280.011000037193 60413.279424046 2024-04-13T06:42:22.237554+00:00 19994330.277000069618 29000000.016999959946 27869999.964000109583 3959833.000000000000 60413.279435705 2024-04-13T06:42:23.244929+00:00 19994330.278999920934 29000000.028000000864 27870000.023999929428 3964613.004999995232 60413.279447175 2024-04-13T06:42:24.235937+00:00 19994330.279000040144 28999999.970000028610 27870000.057999998331 3961706.955999969970 60413.279458835 2024-04-13T06:42:25.243312+00:00 19994330.276999950409 29000000.036999940872 27870000.013000000268 3961815.115000010002 60413.279470304 2024-04-13T06:42:26.234319+00:00 19994330.278000120074 28999999.949000000954 27869999.940000001341 3962777.939999938011 60413.279481964 2024-04-13T06:42:27.241694+00:00 19994330.278000000864 29000000.028999991715 27870000.033000010997 3957077.993000030983 60413.279493440 2024-04-13T06:42:28.233197+00:00 19994330.273999929428 28999999.960000008345 27869999.971000000834 3958254.057999968994 60413.279505094 2024-04-13T06:42:29.240076+00:00 19994330.280999999493 29000000.028999980539 27870000.030000001192 3966743.924000024796 60413.279516569 2024-04-13T06:42:30.231580+00:00 19994330.280999999493 29000000.031000021845 27869999.965999990702 3961760.947000027169 60413.279528223 2024-04-13T06:42:31.238459+00:00 19994330.276000000536 29000000.000999990851 27870000.002999991179 3963367.121000051033 60413.279539877 2024-04-13T06:42:32.245338+00:00 19994330.276999998838 28999999.957000020891 27869999.943000018597 3960917.958999990951 60413.279551352 2024-04-13T06:42:33.236841+00:00 19994330.279000010341 29000000.018999990076 27870000.073000010103 3963743.007999897003 60413.279563012 2024-04-13T06:42:34.244217+00:00 19994330.275000009686 29000000.011999990791 27870000.019999980927 3958836.987000108231 60413.279574482 2024-04-13T06:42:35.235224+00:00 19994330.280999988317 28999999.977999988943 27869999.949999991804 3961663.002999901772 60413.279586141 2024-04-13T06:42:36.242599+00:00 19994330.278999980539 29000000.004000011832 27869999.958000000566 3961103.003000020981 60413.279597617 2024-04-13T06:42:37.234102+00:00 19994330.277000010014 29000000.009999990463 27870000.059999998659 3963336.986000061035 60413.279609270 2024-04-13T06:42:38.240981+00:00 19994330.275999989361 29000000.002000030130 27870000.012000020593 3965815.983999968041 60413.279620746 2024-04-13T06:42:39.232484+00:00 19994330.278000000864 28999999.979999959469 27869999.977000001818 3960971.925999999046 60413.279632406 2024-04-13T06:42:40.239860+00:00 19994330.278000030667 28999999.982000049204 27870000.009999990463 3965228.037000060081 60413.279643876 2024-04-13T06:42:41.230867+00:00 19994330.279000010341 29000000.019999980927 27869999.991000000387 3959863.060999989975 60413.279655535 2024-04-13T06:42:42.238242+00:00 19994330.279999971390 29000000.048999968916 27870000.022999998182 3959311.019999980927 60413.279667189 2024-04-13T06:42:43.245121+00:00 19994330.273999989033 28999999.939000070095 27869999.953999999911 3957370.914999961853 60413.279678665 2024-04-13T06:42:44.236625+00:00 19994330.278999980539 29000000.014999989420 27870000.044000029564 3963168.047000051010 60413.279690318 2024-04-13T06:42:45.243504+00:00 19994330.277000010014 28999999.998999949545 27869999.972999930382 3958372.982999920845 60413.279701788 2024-04-13T06:42:46.234511+00:00 19994330.279000040144 28999999.996999979019 27870000.000000000000 3958786.989000082016 60413.279713448 2024-04-13T06:42:47.241886+00:00 19994330.278000000864 28999999.996000051498 27869999.989000078291 3958774.056999921799 60413.279724923 2024-04-13T06:42:48.233389+00:00 19994330.280999958515 29000000.018000010401 27870000.050999999046 3958212.972000002861 60413.279736577 2024-04-13T06:42:49.240269+00:00 19994330.273999989033 28999999.965000029653 27869999.963999990374 3962146.950000048149 60413.279748053 2024-04-13T06:42:50.231772+00:00 19994330.279000040144 29000000.016999959946 27869999.998000029474 3963497.031999946106 60413.279759706 2024-04-13T06:42:51.238651+00:00 19994330.277000010014 28999999.980000019073 27869999.963999990374 3958131.036000012886 60413.279771366 2024-04-13T06:42:52.246026+00:00 19994330.279999971390 29000000.028999920934 27870000.031000021845 3960769.003000020981 60413.279782842 2024-04-13T06:42:53.237529+00:00 19994330.276000019163 29000000.018000010401 27870000.000000000000 3958747.024999976158 60413.279794496 2024-04-13T06:42:54.244408+00:00 19994330.279999971390 28999999.981000069529 27869999.991999980062 3963181.983000040054 60413.279805971 2024-04-13T06:42:55.235912+00:00 19994330.278999980539 28999999.985999941826 27870000.003999948502 3961489.990000010002 60413.279817625 2024-04-13T06:42:56.242791+00:00 19994330.274999979883 29000000.022999998182 27869999.988000039011 3961941.036000012886 60413.279829101 2024-04-13T06:42:57.234294+00:00 19994330.279000040144 29000000.019000049680 27870000.036000009626 3958123.031999946106 60413.279840760 2024-04-13T06:42:58.241669+00:00 19994330.276999950409 29000000.000000000000 27869999.996999979019 3963701.902999997139 60413.279852230 2024-04-13T06:42:59.232677+00:00 19994330.282000061125 28999999.981999989599 27869999.973999980837 3956814.967000008095 60413.279863889 2024-04-13T06:43:00.240052+00:00 19994330.276999950409 28999999.988000039011 27870000.009000059217 3964545.095999956131 60413.279875359 2024-04-13T06:43:01.231059+00:00 19994330.277000069618 29000000.054999951273 27870000.049999948591 3959429.012000083923 60413.279887019 2024-04-13T06:43:02.238434+00:00 19994330.278000000864 28999999.960999969393 27869999.990999940783 3962792.003999948967 60413.279898672 2024-04-13T06:43:03.245313+00:00 19994330.276999950409 29000000.019000001252 27869999.978999998420 3961533.037999988068 60413.279910148 2024-04-13T06:43:04.236816+00:00 19994330.277000069618 28999999.982999999076 27870000.019999999553 3960208.814000010025 60413.279921802 2024-04-13T06:43:05.243696+00:00 19994330.278000000864 29000000.011999990791 27869999.996999990195 3956774.047999978065 60413.279933278 2024-04-13T06:43:06.235199+00:00 19994330.281999949366 28999999.979999989271 27869999.984000001103 3957667.046000003815 60413.279944937 2024-04-13T06:43:07.242574+00:00 19994330.276000019163 28999999.978999998420 27869999.977000001818 3961952.927000045776 60413.279956407 2024-04-13T06:43:08.233581+00:00 19994330.281000021845 28999999.999000009149 27869999.997999999672 3964040.118999958038 60413.279968067 2024-04-13T06:43:09.240956+00:00 19994330.271999958903 28999999.995999988168 27870000.052999999374 3960348.958000063896 60413.279979537 2024-04-13T06:43:10.231964+00:00 19994330.279999971390 29000000.034000009298 27869999.962999999523 3963756.978999971878 60413.279991196 2024-04-13T06:43:11.239338+00:00 19994330.279000040144 29000000.001999970526 27870000.040999978781 3959609.883000016212 60413.280002666 2024-04-13T06:43:12.230346+00:00 19994330.278000000864 28999999.986000001431 27869999.960000038147 3958356.169999957085 60413.280014325 2024-04-13T06:43:13.237721+00:00 19994330.278000000864 29000000.004000011832 27870000.046999990940 3960298.042999982834 60413.280025979 2024-04-13T06:43:14.244600+00:00 19994330.276999950409 28999999.969000041485 27869999.963999990374 3959820.980000019073 60413.280037455 2024-04-13T06:43:15.236103+00:00 19994330.277000069618 29000000.004999998957 27869999.942000031471 3959504.970000029076 60413.280049114 2024-04-13T06:43:16.243479+00:00 19994330.279000040144 29000000.018999990076 27870000.058999959379 3961748.092000008095 60413.280060584 2024-04-13T06:43:17.234486+00:00 19994330.280999898911 29000000.023999989033 27869999.939000010490 3960986.883000016212 60413.280072244 2024-04-13T06:43:18.241861+00:00 19994330.276000019163 28999999.977000001818 27870000.050000008196 3962567.962999939919 60413.280083714 2024-04-13T06:43:19.232868+00:00 19994330.277000069618 28999999.975000020117 27869999.961000028998 3958172.087000011932 60413.280095373 2024-04-13T06:43:20.240244+00:00 19994330.278999920934 29000000.005999919027 27870000.032999988645 3955885.938000082970 60413.280106843 2024-04-13T06:43:21.231251+00:00 19994330.277000069618 29000000.046000000089 27870000.012999951839 3960935.048999906052 60413.280118503 2024-04-13T06:43:22.238626+00:00 19994330.276999998838 28999999.986000061035 27870000.011000040919 3961244.889999986161 60413.280130156 2024-04-13T06:43:23.245505+00:00 19994330.280000001192 29000000.016999959946 27870000.016999959946 3958125.093000053894 60413.280141632 2024-04-13T06:43:24.237008+00:00 19994330.279000010341 28999999.953000068665 27869999.981000069529 3961511.991999983788 60413.280153286 2024-04-13T06:43:25.243888+00:00 19994330.274999998510 29000000.007999900728 27869999.986999988556 3962564.906000018120 60413.280164761 2024-04-13T06:43:26.235391+00:00 19994330.278000000864 28999999.983000040054 27869999.978999968618 3962948.083999990951 60413.280176415 2024-04-13T06:43:27.242270+00:00 19994330.280000001192 29000000.003000020981 27870000.016000028700 3956384.024999976158 60413.280187891 2024-04-13T06:43:28.233773+00:00 19994330.278999999166 29000000.024000048637 27869999.975999951363 3958161.998000026215 60413.280199550 2024-04-13T06:43:29.241148+00:00 19994330.275999989361 28999999.989999890327 27870000.012000080198 3958394.995000004768 60413.280211020 2024-04-13T06:43:30.232156+00:00 19994330.280000001192 29000000.022999998182 27870000.011999960989 3960244.929999948014 60413.280222679 2024-04-13T06:43:31.239530+00:00 19994330.278000000864 28999999.977000001818 27870000.031999949366 3960373.078999996185 60413.280234150 2024-04-13T06:43:32.230538+00:00 19994330.274000018835 29000000.016000028700 27869999.958000060171 3959770.089000105858 60413.280245809 2024-04-13T06:43:33.237913+00:00 19994330.278999980539 29000000.014999989420 27870000.052999969572 3958548.902999997139 60413.280257463 2024-04-13T06:43:34.244792+00:00 19994330.278000000864 28999999.952000018209 27869999.930999990553 3957599.900999904145 60413.280268939 2024-04-13T06:43:35.236296+00:00 19994330.280000001192 29000000.009000059217 27870000.047000050545 3958241.076000093948 60413.280280598 2024-04-13T06:43:36.243671+00:00 19994330.278999980539 29000000.054999951273 27870000.016999959946 3964051.961999893188 60413.280292068 2024-04-13T06:43:37.234678+00:00 19994330.277000010014 28999999.988000039011 27869999.967000011355 3965003.025000094902 60413.280303727 2024-04-13T06:43:38.242053+00:00 19994330.276000019163 28999999.980000019073 27869999.998000029474 3959142.051999927033 60413.280315198 2024-04-13T06:43:39.233060+00:00 19994330.279999971390 28999999.991999980062 27870000.002999901772 3960807.948000072967 60413.280326857 2024-04-13T06:43:40.240435+00:00 19994330.277000010014 29000000.010999999940 27869999.962000008672 3962540.990000010002 60413.280338327 2024-04-13T06:43:41.231443+00:00 19994330.278999980539 28999999.980999998748 27869999.984000001103 3959573.001999973785 60413.280349986 2024-04-13T06:43:42.238818+00:00 19994330.278000000864 29000000.011999990791 27870000.061999998987 3960229.052999972831 60413.280361456 2024-04-13T06:43:43.229824+00:00 19994330.277000010014 29000000.016000021249 27870000.028000000864 3963148.044000030030 60413.280373116 2024-04-13T06:43:44.237200+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3961054.857999920845 60413.280384770 2024-04-13T06:43:45.244079+00:00 19994330.278000000864 29000000.006999999285 27869999.972000021487 3960028.036000012886 60413.280396245 2024-04-13T06:43:46.235582+00:00 19994330.278000000864 29000000.004000011832 27870000.001999970526 3958883.083000063896 60413.280407905 2024-04-13T06:43:47.242958+00:00 19994330.278000000864 28999999.984999980778 27869999.963000029325 3961763.049000024796 60413.280419375 2024-04-13T06:43:48.233965+00:00 19994330.279999971390 29000000.008000019938 27870000.081000000238 3958399.969999908935 60413.280431034 2024-04-13T06:43:49.241340+00:00 19994330.279000040144 28999999.959999978542 27869999.914999991655 3955845.779000043869 60413.280442504 2024-04-13T06:43:50.232347+00:00 19994330.274000048637 29000000.004999998957 27870000.039000000805 3958136.133999944199 60413.280454163 2024-04-13T06:43:51.239723+00:00 19994330.279999971390 29000000.041999999434 27870000.000999990851 3955475.016000031959 60413.280465634 2024-04-13T06:43:52.230730+00:00 19994330.276999950409 28999999.982000049204 27869999.986000001431 3959934.014000058174 60413.280477293 2024-04-13T06:43:53.238105+00:00 19994330.282000061125 28999999.983999971300 27869999.996999979019 3965003.000999927986 60413.280488946 2024-04-13T06:43:54.244984+00:00 19994330.274999979883 29000000.021000031382 27870000.015000049025 3961734.916000009049 60413.280500422 2024-04-13T06:43:55.236488+00:00 19994330.278000000864 29000000.008999999613 27870000.055999990553 3960033.041000009049 60413.280512081 2024-04-13T06:43:56.243863+00:00 19994330.274999979883 28999999.964999970049 27869999.934999998659 3961449.078999999911 60413.280523552 2024-04-13T06:43:57.234870+00:00 19994330.279000040144 29000000.016000028700 27869999.986999988556 3957012.975000001024 60413.280535211 2024-04-13T06:43:58.242245+00:00 19994330.279000040144 28999999.995000001043 27870000.004000011832 3962113.888999999035 60413.280546687 2024-04-13T06:43:59.233748+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3961220.138999999966 60413.280558341 2024-04-13T06:44:00.240627+00:00 19994330.279999971390 29000000.008000019938 27869999.988999959081 3961453.919000000227 60413.280569810 2024-04-13T06:44:01.231635+00:00 19994330.278000000864 29000000.026999950409 27870000.034999970347 3954086.017000000924 60413.280581470 2024-04-13T06:44:02.239010+00:00 19994330.273999929428 28999999.981999989599 27870000.032000061125 3960871.041999998968 60413.280592946 2024-04-13T06:44:03.230513+00:00 19994330.279000040144 28999999.998000029474 27869999.919000029564 3959824.995000001043 60413.280604600 2024-04-13T06:44:04.237392+00:00 19994330.278000000864 28999999.985999941826 27870000.037999991328 3961968.968000002205 60413.280616259 2024-04-13T06:44:05.244767+00:00 19994330.278000000864 29000000.030000090599 27870000.018000010401 3960176.973999998998 60413.280627729 2024-04-13T06:44:06.235775+00:00 19994330.279999971390 28999999.980999950320 27869999.981999989599 3955862.996999993920 60413.280639383 2024-04-13T06:44:07.242654+00:00 19994330.278000000864 29000000.000000000000 27869999.939000010490 3959680.042000003159 60413.280650858 2024-04-13T06:44:08.234157+00:00 19994330.277000069618 29000000.008000019938 27870000.019999980927 3960834.997000000905 60413.280662518 2024-04-13T06:44:09.241531+00:00 19994330.278999920934 29000000.031000021845 27870000.052999969572 3960903.954999998212 60413.280673988 2024-04-13T06:44:10.232539+00:00 19994330.276000019163 28999999.934000018984 27869999.970999959856 3958329.125000000000 60413.280685647 2024-04-13T06:44:11.239915+00:00 19994330.282999988645 29000000.017999891192 27869999.983000040054 3962387.892999999225 60413.280697117 2024-04-13T06:44:12.230922+00:00 19994330.274999979883 29000000.040000081062 27870000.014999989420 3960086.990000002086 60413.280708777 2024-04-13T06:44:13.238297+00:00 19994330.278000000864 28999999.952000018209 27869999.955999970436 3958171.133000000846 60413.280720246 2024-04-13T06:44:14.229304+00:00 19994330.277000069618 29000000.011999960989 27870000.090000029653 3963856.873999997973 60413.280731906 2024-04-13T06:44:15.236679+00:00 19994330.276999950409 28999999.991999980062 27869999.975000020117 3961787.080999999773 60413.280743560 2024-04-13T06:44:16.243559+00:00 19994330.276999998838 29000000.009999990463 27869999.995000001043 3961659.025999993086 60413.280755036 2024-04-13T06:44:17.235062+00:00 19994330.278999999166 28999999.982000000775 27869999.975999951363 3960123.929000005126 60413.280766689 2024-04-13T06:44:18.241941+00:00 19994330.280000001192 29000000.008999999613 27869999.991999980062 3957926.041000009049 60413.280778165 2024-04-13T06:44:19.233444+00:00 19994330.276999998838 29000000.043000001460 27870000.057000041008 3954972.963999987114 60413.280789824 2024-04-13T06:44:20.240819+00:00 19994330.278000000864 28999999.949000000954 27869999.953000001609 3960391.929000005126 60413.280801294 2024-04-13T06:44:21.231826+00:00 19994330.277000010014 29000000.062000010163 27870000.070000000298 3957798.031000003219 60413.280812954 2024-04-13T06:44:22.239201+00:00 19994330.278999980539 28999999.953000009060 27869999.949000000954 3959726.099999994040 60413.280824424 2024-04-13T06:44:23.230209+00:00 19994330.276000019163 29000000.021999981254 27869999.973999988288 3956133.915000007022 60413.280836077 2024-04-13T06:44:24.237088+00:00 19994330.280999988317 29000000.037000000477 27870000.066000010818 3957136.109999998938 60413.280847737 2024-04-13T06:44:25.244463+00:00 19994330.278000000864 28999999.905999988317 27869999.875000000000 3957461.870000004768 60413.280859212 2024-04-13T06:44:26.235967+00:00 19994330.277000010014 29000000.057000041008 27870000.111999988556 3958306.005999996793 60413.280870866 2024-04-13T06:44:27.242846+00:00 19994330.276999980211 28999999.988999959081 27869999.997999999672 3962948.066000000108 60413.280882342 2024-04-13T06:44:28.234349+00:00 19994330.280000001192 29000000.031000021845 27870000.025999989361 3957020.979000002146 60413.280893995 2024-04-13T06:44:29.241228+00:00 19994330.275999989361 28999999.949000000954 27869999.923000041395 3956192.980000004172 60413.280905471 2024-04-13T06:44:30.232731+00:00 19994330.280000030994 29000000.009999990463 27870000.024999979883 3962084.936999977101 60413.280917131 2024-04-13T06:44:31.240106+00:00 19994330.275999959558 29000000.008999999613 27869999.982999980450 3963347.038000016939 60413.280928601 2024-04-13T06:44:32.231114+00:00 19994330.278000000864 29000000.027000010014 27870000.028000000864 3961300.049999982119 60413.280940260 2024-04-13T06:44:33.238489+00:00 19994330.278000000864 28999999.953000009060 27869999.986000001431 3959277.976000010967 60413.280951730 2024-04-13T06:44:34.229496+00:00 19994330.277000010014 28999999.988000039011 27869999.989000018686 3958141.997000008821 60413.280963390 2024-04-13T06:44:35.236871+00:00 19994330.276000019163 29000000.037999991328 27870000.040000021458 3960175.969999998808 60413.280975043 2024-04-13T06:44:36.243750+00:00 19994330.282000008970 28999999.963999990374 27869999.942999958992 3961181.071000009775 60413.280986519 2024-04-13T06:44:37.235254+00:00 19994330.278999980539 29000000.054000020027 27870000.003000020981 3960057.065999985207 60413.280998179 2024-04-13T06:44:38.242628+00:00 19994330.276000019163 28999999.968999978155 27870000.023999989033 3959405.946000009775 60413.281009648 2024-04-13T06:44:39.233636+00:00 19994330.278999980539 29000000.013000011444 27870000.011999960989 3966015.889999986161 60413.281021302 2024-04-13T06:44:40.240515+00:00 19994330.278000000864 29000000.004999998957 27870000.032000061125 3955568.055000007153 60413.281032778 2024-04-13T06:44:41.232019+00:00 19994330.276000019163 28999999.987999919802 27869999.958999991417 3958303.013999999035 60413.281044438 2024-04-13T06:44:42.239394+00:00 19994330.282000008970 29000000.022999998182 27870000.001999970526 3955450.990000010002 60413.281055907 2024-04-13T06:44:43.230401+00:00 19994330.276999950409 28999999.952000018209 27869999.950000051409 3960807.976999998093 60413.281067567 2024-04-13T06:44:44.237775+00:00 19994330.274999979883 29000000.024000048637 27870000.018999930471 3960839.966999977827 60413.281079037 2024-04-13T06:44:45.228783+00:00 19994330.278000000864 28999999.980999950320 27869999.971000079066 3960510.105000019073 60413.281090696 2024-04-13T06:44:46.236158+00:00 19994330.278000000864 29000000.044000029564 27870000.038999918848 3960742.968999981880 60413.281102356 2024-04-13T06:44:47.243533+00:00 19994330.280000090599 28999999.996000051498 27870000.019000049680 3957772.902000010014 60413.281113826 2024-04-13T06:44:48.234541+00:00 19994330.278000000864 28999999.960999969393 27870000.034000039101 3960418.131000012159 60413.281125485 2024-04-13T06:44:49.241916+00:00 19994330.278000000864 29000000.029999971390 27869999.977000001818 3958399.976999998093 60413.281136955 2024-04-13T06:44:50.232923+00:00 19994330.276999950409 29000000.001000050455 27870000.018999930471 3962993.051999986172 60413.281148614 2024-04-13T06:44:51.240299+00:00 19994330.277000069618 28999999.981999989599 27869999.945999979973 3958479.944000006188 60413.281160090 2024-04-13T06:44:52.231802+00:00 19994330.278999920934 29000000.026999950409 27870000.000000000000 3955502.993000001181 60413.281171744 2024-04-13T06:44:53.238681+00:00 19994330.278000000864 28999999.996999979019 27870000.054000020027 3957811.018999993801 60413.281183220 2024-04-13T06:44:54.230184+00:00 19994330.281000021845 28999999.971000000834 27869999.995000001043 3959858.904000014067 60413.281194873 2024-04-13T06:44:55.237063+00:00 19994330.276999950409 29000000.010000001639 27869999.962000008672 3961373.129999995232 60413.281206533 2024-04-13T06:44:56.244439+00:00 19994330.278000120074 28999999.988000009209 27869999.993999961764 3960260.965999991167 60413.281218003 2024-04-13T06:44:57.235446+00:00 19994330.272999878973 29000000.018000010401 27870000.050999999046 3965467.979000002146 60413.281229662 2024-04-13T06:44:58.242821+00:00 19994330.280000090599 28999999.962999999523 27869999.929999999702 3956386.921999990940 60413.281241138 2024-04-13T06:44:59.234324+00:00 19994330.278000000864 29000000.043999999762 27870000.019999999553 3958369.985000013839 60413.281252792 2024-04-13T06:45:00.241203+00:00 19994330.278999920934 29000000.002000000328 27870000.007000010461 3960580.141999990214 60413.281264267 2024-04-13T06:45:01.232706+00:00 19994330.280000090599 28999999.991000000387 27870000.016999989748 3962060.975000023842 60413.281275921 2024-04-13T06:45:02.239586+00:00 19994330.278000000864 28999999.999000009149 27869999.992000009865 3964851.898999989033 60413.281287397 2024-04-13T06:45:03.231088+00:00 19994330.275999899954 28999999.981999989599 27869999.995999988168 3962308.164000004996 60413.281299050 2024-04-13T06:45:04.237968+00:00 19994330.277000069618 29000000.008999999613 27869999.991999980062 3961627.847999989986 60413.281310526 2024-04-13T06:45:05.229471+00:00 19994330.281000021845 29000000.032999988645 27870000.010000020266 3958920.092999995220 60413.281322180 2024-04-13T06:45:06.236350+00:00 19994330.274999979883 28999999.967000011355 27869999.962999999523 3962315.935000001919 60413.281333840 2024-04-13T06:45:07.243725+00:00 19994330.281999949366 28999999.986999988556 27870000.014999989420 3965309.995999991894 60413.281345310 2024-04-13T06:45:08.234733+00:00 19994330.276000019163 29000000.013999998569 27870000.018999990076 3961825.102999985218 60413.281356969 2024-04-13T06:45:09.242108+00:00 19994330.276000019163 28999999.999000009149 27870000.022000011057 3960570.893000007141 60413.281368439 2024-04-13T06:45:10.233115+00:00 19994330.278000000864 28999999.993999961764 27869999.941999968141 3961046.004000008106 60413.281380098 2024-04-13T06:45:11.240490+00:00 19994330.276999998838 29000000.012000020593 27870000.032000008970 3962306.000000000000 60413.281391568 2024-04-13T06:45:12.231497+00:00 19994330.282999999821 28999999.988000039011 27869999.997000038624 3960601.023000001907 60413.281403228 2024-04-13T06:45:13.238872+00:00 19994330.275999989361 28999999.978999968618 27869999.986999988556 3958529.020000040997 60413.281414698 2024-04-13T06:45:14.229880+00:00 19994330.279000010341 29000000.036999940872 27870000.075999978930 3960056.912999988068 60413.281426357 2024-04-13T06:45:15.237255+00:00 19994330.274999991059 29000000.013000011444 27869999.965000029653 3959325.078000009060 60413.281437833 2024-04-13T06:45:16.228758+00:00 19994330.276999998838 28999999.974000100046 27869999.931999981403 3955784.975999950897 60413.281449487 2024-04-13T06:45:17.235637+00:00 19994330.277000010014 29000000.007999900728 27870000.009999990463 3960846.013000010978 60413.281461146 2024-04-13T06:45:18.243013+00:00 19994330.284000009298 29000000.000000000000 27870000.034000039101 3958909.076000034809 60413.281472616 2024-04-13T06:45:19.234020+00:00 19994330.274999979883 29000000.014000058174 27869999.988999959081 3956618.940999985207 60413.281484275 2024-04-13T06:45:20.241395+00:00 19994330.277000010014 28999999.986999988556 27870000.042999979109 3959746.004000008106 60413.281495745 2024-04-13T06:45:21.232402+00:00 19994330.277000010014 29000000.016000028700 27869999.998000029474 3957065.986000000965 60413.281507405 2024-04-13T06:45:22.239777+00:00 19994330.280000001192 28999999.949999928474 27869999.968999978155 3960591.033999979030 60413.281518880 2024-04-13T06:45:23.231280+00:00 19994330.278999980539 29000000.011000040919 27869999.977000001818 3966867.920000017155 60413.281530534 2024-04-13T06:45:24.238160+00:00 19994330.278000000864 29000000.006000038236 27870000.040000081062 3962071.978999971878 60413.281542010 2024-04-13T06:45:25.229663+00:00 19994330.280000030994 29000000.015999909490 27869999.954999919981 3961396.102999985218 60413.281553664 2024-04-13T06:45:26.236543+00:00 19994330.275999959558 28999999.984000090510 27870000.031000021845 3966405.959000051022 60413.281565323 2024-04-13T06:45:27.243917+00:00 19994330.273999989033 29000000.014999989420 27870000.019000049680 3961392.037000000011 60413.281576793 2024-04-13T06:45:28.234924+00:00 19994330.279000040144 29000000.005999919027 27869999.977000001818 3962979.946999967098 60413.281588452 2024-04-13T06:45:29.242300+00:00 19994330.279999971390 28999999.986000061035 27870000.025999899954 3958425.027000010014 60413.281599923 2024-04-13T06:45:30.233307+00:00 19994330.278999980539 28999999.988999959081 27869999.975000020117 3961982.019999980927 60413.281611582 2024-04-13T06:45:31.240682+00:00 19994330.276000019163 29000000.010999999940 27870000.000000000000 3955611.052000045776 60413.281623058 2024-04-13T06:45:32.232186+00:00 19994330.280000030994 28999999.991999991238 27870000.014999989420 3960860.898000001907 60413.281634712 2024-04-13T06:45:33.239065+00:00 19994330.275999959558 29000000.004000011832 27870000.000000000000 3953794.070999979973 60413.281646187 2024-04-13T06:45:34.230568+00:00 19994330.277000010014 28999999.986000001431 27869999.980000019073 3961048.848999977112 60413.281657841 2024-04-13T06:45:35.237447+00:00 19994330.278999980539 29000000.041000008583 27870000.004000071436 3960234.032000004780 60413.281669317 2024-04-13T06:45:36.228950+00:00 19994330.282000008970 28999999.984999980778 27869999.974999900907 3962619.977999985218 60413.281680970 2024-04-13T06:45:37.235829+00:00 19994330.276000019163 28999999.995999988168 27870000.043999999762 3964294.111000000965 60413.281692630 2024-04-13T06:45:38.243204+00:00 19994330.278000000864 28999999.994000021368 27870000.006999999285 3956310.984000027180 60413.281704105 2024-04-13T06:45:39.234708+00:00 19994330.274000048637 29000000.030999988317 27869999.940999999642 3964997.008000016212 60413.281715759 2024-04-13T06:45:40.241587+00:00 19994330.283999919891 28999999.995000001043 27870000.048000011593 3961182.917999982834 60413.281727235 2024-04-13T06:45:41.233090+00:00 19994330.274999979883 28999999.977000001818 27870000.000000000000 3962910.074000000954 60413.281738888 2024-04-13T06:45:42.239969+00:00 19994330.281000021845 28999999.995999988168 27869999.984000001103 3967797.071999967098 60413.281750364 2024-04-13T06:45:43.231473+00:00 19994330.272999998182 29000000.009999990463 27870000.025000009686 3966849.023000001907 60413.281762023 2024-04-13T06:45:44.238848+00:00 19994330.279999971390 29000000.017000019550 27869999.986000001431 3962569.893000007141 60413.281773494 2024-04-13T06:45:45.229855+00:00 19994330.277000069618 28999999.956000030041 27869999.997000008821 3963906.018000007141 60413.281785153 2024-04-13T06:45:46.237230+00:00 19994330.276000019163 29000000.020999971777 27869999.991000000387 3958522.031000018120 60413.281796623 2024-04-13T06:45:47.228237+00:00 19994330.276999950409 29000000.004000011832 27870000.019999980927 3962773.990999997128 60413.281808283 2024-04-13T06:45:48.235613+00:00 19994330.284000039101 28999999.983000040054 27870000.031000021845 3963228.961000024807 60413.281819936 2024-04-13T06:45:49.242492+00:00 19994330.276999950409 29000000.036000009626 27869999.979999959469 3962524.089999973774 60413.281831412 2024-04-13T06:45:50.233995+00:00 19994330.277000069618 28999999.963999990374 27869999.940000001341 3961832.839999973774 60413.281843066 2024-04-13T06:45:51.240874+00:00 19994330.275999899954 29000000.013000011444 27870000.027000010014 3959699.013000010978 60413.281854542 2024-04-13T06:45:52.232377+00:00 19994330.278000000864 28999999.995999928564 27870000.013999998569 3958743.118000030983 60413.281866195 2024-04-13T06:45:53.239257+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3958700.942999958992 60413.281877671 2024-04-13T06:45:54.230760+00:00 19994330.282000061125 29000000.037000060081 27870000.037000000477 3957508.925999999046 60413.281889330 2024-04-13T06:45:55.238135+00:00 19994330.278000000864 29000000.004999998957 27869999.931999981403 3958088.990000010002 60413.281900800 2024-04-13T06:45:56.229142+00:00 19994330.276000019163 28999999.964999910444 27869999.996999979019 3964584.027999997139 60413.281912460 2024-04-13T06:45:57.236517+00:00 19994330.276999950409 29000000.044000029564 27870000.110000010580 3962388.068000019062 60413.281923930 2024-04-13T06:45:58.227525+00:00 19994330.277000069618 28999999.949000000954 27869999.922000050545 3963587.980000019073 60413.281935589 2024-04-13T06:45:59.234900+00:00 19994330.279999971390 29000000.045000080019 27870000.054999951273 3957573.055000007153 60413.281947249 2024-04-13T06:46:00.242277+00:00 19994330.276999950409 28999999.977000001818 27869999.940000060946 3959795.951999961864 60413.281958719 2024-04-13T06:46:01.233282+00:00 19994330.278000000864 29000000.007999900728 27870000.024999979883 3959943.059000014793 60413.281970378 2024-04-13T06:46:02.240657+00:00 19994330.279000040144 28999999.988000039011 27870000.009999990463 3963150.079999982845 60413.281981848 2024-04-13T06:46:03.231665+00:00 19994330.274999979883 29000000.019000049680 27870000.004999998957 3960492.926999986172 60413.281993507 2024-04-13T06:46:04.239040+00:00 19994330.280000001192 29000000.008000019938 27870000.026000019163 3963492.851000010967 60413.282004983 2024-04-13T06:46:05.230543+00:00 19994330.278999999166 28999999.995999928564 27869999.944000009447 3961066.027000010014 60413.282016637 2024-04-13T06:46:06.237422+00:00 19994330.279000010341 29000000.006999969482 27870000.019999980927 3955609.115000010002 60413.282028113 2024-04-13T06:46:07.228925+00:00 19994330.274999991059 28999999.937000039965 27869999.971999999136 3957792.906000018120 60413.282039766 2024-04-13T06:46:08.235804+00:00 19994330.280999999493 29000000.030000001192 27869999.996000051498 3963072.106999992859 60413.282051425 2024-04-13T06:46:09.243179+00:00 19994330.276000011712 29000000.026999998838 27870000.031000021845 3965186.935999989975 60413.282062896 2024-04-13T06:46:10.234186+00:00 19994330.278999980539 28999999.988999988884 27869999.971999999136 3958863.994000018109 60413.282074555 2024-04-13T06:46:11.241561+00:00 19994330.276000019163 28999999.951000008732 27870000.004999998957 3963240.916999936104 60413.282086025 2024-04-13T06:46:12.232569+00:00 19994330.279999971390 29000000.035000000149 27869999.956999901682 3962105.957000017166 60413.282097685 2024-04-13T06:46:13.239945+00:00 19994330.278000030667 29000000.018000010401 27870000.049000021070 3958801.157000064850 60413.282109154 2024-04-13T06:46:14.230952+00:00 19994330.278000000864 28999999.981000009924 27869999.988000039011 3960292.014999986161 60413.282120814 2024-04-13T06:46:15.238327+00:00 19994330.274999979883 29000000.057999998331 27870000.052999999374 3961680.911999940872 60413.282132284 2024-04-13T06:46:16.229334+00:00 19994330.280000001192 28999999.951999988407 27869999.953000001609 3964385.044000030030 60413.282143943 2024-04-13T06:46:17.236709+00:00 19994330.278999980539 28999999.986999988556 27870000.008999999613 3963286.960999966133 60413.282155419 2024-04-13T06:46:18.228212+00:00 19994330.277000010014 29000000.040000021458 27869999.999000001699 3958605.085000038147 60413.282167073 2024-04-13T06:46:19.235092+00:00 19994330.278000000864 28999999.972999989986 27870000.028000008315 3961581.996999979019 60413.282178732 2024-04-13T06:46:20.242467+00:00 19994330.279000040144 29000000.008000019938 27869999.963999990374 3961046.921000003815 60413.282190208 2024-04-13T06:46:21.233970+00:00 19994330.274999979883 29000000.011999960989 27870000.024000018835 3962235.151000022888 60413.282201862 2024-04-13T06:46:22.240849+00:00 19994330.280000030994 28999999.975000020117 27869999.962999999523 3960651.875000000000 60413.282213337 2024-04-13T06:46:23.232352+00:00 19994330.278999980539 29000000.023999989033 27870000.018999990076 3962813.044999957085 60413.282224991 2024-04-13T06:46:24.239232+00:00 19994330.277000010014 28999999.951000031084 27869999.998999979347 3964630.002000092994 60413.282236467 2024-04-13T06:46:25.230735+00:00 19994330.278999980539 29000000.050999999046 27869999.995999988168 3958433.026999949943 60413.282248126 2024-04-13T06:46:26.238110+00:00 19994330.277000010014 28999999.985000010580 27870000.013000011444 3960002.902999997139 60413.282259597 2024-04-13T06:46:27.229117+00:00 19994330.279999971390 29000000.016999959946 27870000.017000019550 3958253.021000028122 60413.282271256 2024-04-13T06:46:28.236493+00:00 19994330.273999989033 28999999.995000001043 27869999.993999961764 3962538.021999955177 60413.282282726 2024-04-13T06:46:29.227500+00:00 19994330.280000030994 29000000.008000019938 27870000.024000048637 3960096.031000018120 60413.282294385 2024-04-13T06:46:30.234875+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3962249.922999978065 60413.282306039 2024-04-13T06:46:31.241754+00:00 19994330.279999971390 28999999.991999980062 27870000.028999980539 3955749.041000009049 60413.282317515 2024-04-13T06:46:32.233257+00:00 19994330.278000000864 28999999.975000020117 27869999.991000000387 3957383.970000029076 60413.282329168 2024-04-13T06:46:33.240136+00:00 19994330.276000019163 29000000.001999970526 27869999.991999980062 3962000.965000032913 60413.282340644 2024-04-13T06:46:34.231640+00:00 19994330.276999950409 28999999.998999949545 27869999.967000070959 3960117.153999925125 60413.282352298 2024-04-13T06:46:35.238519+00:00 19994330.280000090599 29000000.004000071436 27870000.060999989510 3963950.888000010978 60413.282363773 2024-04-13T06:46:36.230022+00:00 19994330.274999979883 29000000.019999980927 27869999.967000011355 3962582.026000022888 60413.282375433 2024-04-13T06:46:37.237397+00:00 19994330.281000021845 28999999.960000038147 27869999.990999940783 3961395.988000034820 60413.282386903 2024-04-13T06:46:38.228404+00:00 19994330.278000000864 29000000.047999981791 27869999.996999979019 3964693.044999957085 60413.282398562 2024-04-13T06:46:39.235781+00:00 19994330.276000019163 28999999.962999939919 27869999.984000090510 3964145.843999981880 60413.282410216 2024-04-13T06:46:40.242659+00:00 19994330.275999899954 28999999.985000010580 27870000.006999969482 3966251.115000010002 60413.282421692 2024-04-13T06:46:41.234162+00:00 19994330.281000021845 29000000.018000010401 27870000.008999940008 3961914.034999967087 60413.282433345 2024-04-13T06:46:42.241041+00:00 19994330.281000021845 28999999.975000020117 27869999.990000009537 3964433.915000081062 60413.282444821 2024-04-13T06:46:43.232545+00:00 19994330.276000019163 29000000.019999980927 27870000.007000088692 3964308.046000003815 60413.282456475 2024-04-13T06:46:44.239423+00:00 19994330.276999950409 29000000.032000061125 27869999.934999939054 3965936.075999975204 60413.282467951 2024-04-13T06:46:45.230927+00:00 19994330.277000069618 28999999.965999998152 27870000.095000028610 3962698.842000008095 60413.282479610 2024-04-13T06:46:46.238302+00:00 19994330.278000000864 29000000.035000000149 27870000.006999969482 3960522.021999955177 60413.282491080 2024-04-13T06:46:47.229308+00:00 19994330.278000000864 28999999.971000000834 27869999.977000001818 3959692.047000051010 60413.282502739 2024-04-13T06:46:48.236683+00:00 19994330.278999920934 29000000.015000000596 27870000.016000028700 3962829.043999909889 60413.282514209 2024-04-13T06:46:49.227691+00:00 19994330.280000090599 28999999.984000008553 27869999.990000009537 3963433.027999997139 60413.282525869 2024-04-13T06:46:50.235067+00:00 19994330.276999950409 29000000.000000000000 27869999.972999930382 3963095.003000020981 60413.282537523 2024-04-13T06:46:51.241945+00:00 19994330.278000000864 29000000.017999980599 27870000.029000040144 3962195.940999985207 60413.282548998 2024-04-13T06:46:52.233449+00:00 19994330.276000019163 28999999.974000010639 27869999.967999938875 3963736.026000022888 60413.282560658 2024-04-13T06:46:53.240824+00:00 19994330.281000021845 29000000.022999998182 27870000.016000028700 3965071.935000061989 60413.282572128 2024-04-13T06:46:54.231832+00:00 19994330.276000019163 28999999.999000009149 27870000.008999999613 3964571.123999952804 60413.282583787 2024-04-13T06:46:55.239206+00:00 19994330.278000000864 29000000.001999970526 27869999.989000000060 3965324.886000037193 60413.282595257 2024-04-13T06:46:56.230214+00:00 19994330.278999920934 29000000.000000000000 27869999.993000000715 3964008.072000027169 60413.282606917 2024-04-13T06:46:57.237589+00:00 19994330.274000000209 29000000.004999998957 27870000.030999999493 3962549.954999924172 60413.282618387 2024-04-13T06:46:58.228596+00:00 19994330.280000001192 28999999.946000039577 27869999.971999991685 3963378.011000037193 60413.282630046 2024-04-13T06:46:59.235971+00:00 19994330.278999999166 29000000.052999969572 27870000.018000010401 3963296.995999931823 60413.282641522 2024-04-13T06:47:00.227475+00:00 19994330.278000000864 28999999.995999988168 27869999.971999999136 3961902.972000002861 60413.282653175 2024-04-13T06:47:01.234354+00:00 19994330.278999999166 28999999.958999991417 27870000.000000000000 3961213.088000059128 60413.282664835 2024-04-13T06:47:02.241728+00:00 19994330.277000010014 28999999.980000078678 27869999.958999991417 3963900.883000016212 60413.282676305 2024-04-13T06:47:03.232736+00:00 19994330.278999980539 29000000.092999938875 27870000.037999991328 3963166.028999925125 60413.282687964 2024-04-13T06:47:04.240111+00:00 19994330.275000009686 28999999.927999969572 27870000.023999989033 3962089.971000074875 60413.282699434 2024-04-13T06:47:05.231119+00:00 19994330.279000010341 29000000.011000040919 27870000.008999999613 3962056.067000031006 60413.282711094 2024-04-13T06:47:06.238494+00:00 19994330.278999980539 29000000.026000019163 27869999.992000039667 3962593.046999930870 60413.282722570 2024-04-13T06:47:07.229997+00:00 19994330.279000010341 29000000.004999998957 27870000.018000010401 3965287.955000042915 60413.282734223 2024-04-13T06:47:08.236876+00:00 19994330.278000000864 28999999.972999930382 27869999.931999981403 3961388.031000018120 60413.282745699 2024-04-13T06:47:09.228379+00:00 19994330.277000010014 28999999.992000099272 27870000.069999989122 3960897.009999989998 60413.282757353 2024-04-13T06:47:10.235258+00:00 19994330.277000010014 29000000.041999939829 27870000.000999990851 3964116.973999977112 60413.282768828 2024-04-13T06:47:11.226761+00:00 19994330.278000000864 28999999.958999991417 27869999.907000008970 3960503.986999989022 60413.282780482 2024-04-13T06:47:12.233641+00:00 19994330.278999980539 29000000.004000071436 27870000.060999989510 3965360.080999969970 60413.282792142 2024-04-13T06:47:13.241016+00:00 19994330.279999971390 29000000.029999971390 27870000.047000050545 3962438.825000048149 60413.282803617 2024-04-13T06:47:14.232519+00:00 19994330.279000040144 29000000.003999948502 27869999.926999930292 3967264.133000016212 60413.282815271 2024-04-13T06:47:15.239399+00:00 19994330.276999950409 28999999.984000090510 27870000.032000061125 3966835.902999997139 60413.282826747 2024-04-13T06:47:16.230902+00:00 19994330.276000019163 28999999.982999920845 27869999.990999940783 3965535.064000010025 60413.282838400 2024-04-13T06:47:17.237781+00:00 19994330.278999980539 28999999.993000030518 27870000.014999989420 3966059.981999992859 60413.282849876 2024-04-13T06:47:18.229284+00:00 19994330.280000030994 29000000.013999938965 27870000.007000088692 3967892.041999936104 60413.282861535 2024-04-13T06:47:19.236659+00:00 19994330.274999979883 29000000.017000079155 27869999.962999939919 3962858.949000000954 60413.282873006 2024-04-13T06:47:20.227667+00:00 19994330.276000019163 28999999.985999941826 27870000.024999979883 3965107.991000055801 60413.282884665 2024-04-13T06:47:21.235042+00:00 19994330.278999980539 29000000.012000080198 27870000.024000048637 3960438.026000022888 60413.282896318 2024-04-13T06:47:22.241921+00:00 19994330.278999980539 28999999.971000000834 27869999.981999989599 3961022.053999900818 60413.282907794 2024-04-13T06:47:23.233423+00:00 19994330.276000019163 29000000.008999999613 27870000.032999988645 3961861.865000010002 60413.282919448 2024-04-13T06:47:24.240303+00:00 19994330.279000040144 29000000.037999991328 27870000.024000048637 3960653.127000092994 60413.282930924 2024-04-13T06:47:25.231806+00:00 19994330.280999898911 29000000.010000009090 27869999.925999999046 3963153.881999969017 60413.282942577 2024-04-13T06:47:26.238686+00:00 19994330.276000019163 28999999.940999999642 27869999.993999961764 3964343.049999951851 60413.282954053 2024-04-13T06:47:27.230189+00:00 19994330.277000069618 29000000.022999998182 27870000.016000028700 3961795.932999968994 60413.282965713 2024-04-13T06:47:28.237564+00:00 19994330.279999971390 29000000.013000011444 27869999.962000008672 3962167.076000093948 60413.282977182 2024-04-13T06:47:29.228571+00:00 19994330.278000000864 28999999.977999988943 27870000.065999981016 3963383.005999923218 60413.282988836 2024-04-13T06:47:30.235451+00:00 19994330.274999979883 29000000.002000000328 27869999.996999979019 3959330.984000086784 60413.283000312 2024-04-13T06:47:31.226954+00:00 19994330.281000021845 29000000.031000021845 27869999.998000029474 3961025.017999887001 60413.283011972 2024-04-13T06:47:32.234329+00:00 19994330.278000000864 28999999.968999978155 27869999.969000000507 3962430.980000019073 60413.283023625 2024-04-13T06:47:33.241208+00:00 19994330.276999950409 29000000.004000011832 27870000.013999998569 3956590.990000010002 60413.283035101 2024-04-13T06:47:34.232713+00:00 19994330.276000019163 29000000.019999980927 27869999.960000000894 3959809.027999997139 60413.283046755 2024-04-13T06:47:35.239591+00:00 19994330.282000061125 28999999.981999989599 27870000.047999989241 3961566.991999983788 60413.283058230 2024-04-13T06:47:36.231094+00:00 19994330.276000019163 28999999.991000000387 27870000.006000008434 3958226.973000050057 60413.283069884 2024-04-13T06:47:37.237973+00:00 19994330.278000000864 28999999.999000009149 27869999.979999989271 3964201.965000032913 60413.283081360 2024-04-13T06:47:38.229476+00:00 19994330.278000000864 29000000.022999998182 27870000.034000009298 3961076.992999910843 60413.283093019 2024-04-13T06:47:39.236851+00:00 19994330.276999950409 28999999.985000010580 27869999.944999989122 3960460.159000039101 60413.283104489 2024-04-13T06:47:40.227858+00:00 19994330.276999950409 28999999.995000001043 27870000.043999999762 3962190.935000061989 60413.283116149 2024-04-13T06:47:41.235234+00:00 19994330.277000069618 29000000.009999990463 27869999.928999990225 3959851.076999903191 60413.283127618 2024-04-13T06:47:42.226241+00:00 19994330.279999971390 28999999.975999951363 27870000.051999989897 3964810.890000104904 60413.283139278 2024-04-13T06:47:43.233616+00:00 19994330.279999971390 29000000.019000049680 27869999.985000010580 3959070.996999979019 60413.283150932 2024-04-13T06:47:44.240495+00:00 19994330.279000040144 28999999.998000029474 27870000.014999989420 3958644.972999929916 60413.283162408 2024-04-13T06:47:45.231999+00:00 19994330.274999979883 28999999.990000009537 27869999.998000029474 3963788.065000057220 60413.283174061 2024-04-13T06:47:46.238878+00:00 19994330.277000069618 29000000.013999938965 27870000.022999998182 3960584.965999960899 60413.283185537 2024-04-13T06:47:47.230381+00:00 19994330.279999971390 29000000.013000011444 27869999.995999988168 3962710.009999989998 60413.283197196 2024-04-13T06:47:48.237755+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3967070.070999979973 60413.283208666 2024-04-13T06:47:49.228763+00:00 19994330.276999950409 28999999.991999980062 27869999.986000001431 3967456.878000020981 60413.283220326 2024-04-13T06:47:50.236138+00:00 19994330.279000040144 28999999.991999980062 27869999.999000009149 3966564.988000034820 60413.283231796 2024-04-13T06:47:51.227146+00:00 19994330.276999998838 28999999.965999960899 27869999.984000030905 3963785.046000003815 60413.283243455 2024-04-13T06:47:52.234520+00:00 19994330.278000000864 29000000.053000088781 27870000.039999961853 3964745.082000017166 60413.283254925 2024-04-13T06:47:53.225527+00:00 19994330.278000000864 28999999.986999988556 27869999.947999950498 3965379.935999989975 60413.283266584 2024-04-13T06:47:54.232902+00:00 19994330.280000001192 29000000.014999989420 27870000.027000069618 3962057.014999986161 60413.283278244 2024-04-13T06:47:55.240279+00:00 19994330.276999998838 28999999.955999970436 27869999.990000009537 3956354.945999979973 60413.283289714 2024-04-13T06:47:56.231286+00:00 19994330.278999999166 28999999.995000001043 27869999.940999981016 3963825.108000040054 60413.283301373 2024-04-13T06:47:57.238661+00:00 19994330.276999998838 29000000.008000019938 27870000.092000011355 3961564.000999927986 60413.283312843 2024-04-13T06:47:58.229668+00:00 19994330.277000010014 29000000.024999979883 27869999.944999929518 3962804.955000042915 60413.283324503 2024-04-13T06:47:59.237043+00:00 19994330.278999980539 29000000.008000001311 27869999.995000001043 3959708.011000037193 60413.283335979 2024-04-13T06:48:00.228547+00:00 19994330.276000019163 28999999.980999991298 27870000.024999979883 3962403.953999996185 60413.283347632 2024-04-13T06:48:01.235426+00:00 19994330.280000001192 29000000.029000010341 27869999.976000070572 3960027.049999951851 60413.283359108 2024-04-13T06:48:02.226929+00:00 19994330.278999980539 28999999.982999999076 27870000.021999958903 3963082.027999997139 60413.283370762 2024-04-13T06:48:03.233808+00:00 19994330.275999989361 29000000.006999980658 27869999.981999989599 3963341.902999997139 60413.283382421 2024-04-13T06:48:04.241183+00:00 19994330.276000019163 28999999.957000020891 27870000.011000040919 3960136.034000039101 60413.283393891 2024-04-13T06:48:05.232190+00:00 19994330.282999988645 29000000.035000000149 27869999.998000029474 3962169.016999959946 60413.283405551 2024-04-13T06:48:06.239565+00:00 19994330.274999979883 28999999.981000009924 27870000.041999939829 3958579.024000049103 60413.283417020 2024-04-13T06:48:07.230573+00:00 19994330.278000000864 29000000.036000009626 27869999.995000001043 3966245.902999997139 60413.283428680 2024-04-13T06:48:08.237948+00:00 19994330.279000040144 28999999.984999950975 27869999.973000049591 3964395.034999967087 60413.283440150 2024-04-13T06:48:09.228955+00:00 19994330.278000000864 29000000.001000050455 27869999.960999969393 3960575.925000071991 60413.283451810 2024-04-13T06:48:10.236330+00:00 19994330.276999950409 29000000.008999999613 27870000.049000021070 3959853.066999911796 60413.283463285 2024-04-13T06:48:11.227834+00:00 19994330.278000060469 28999999.959999978542 27869999.991000000387 3959339.039000033867 60413.283474939 2024-04-13T06:48:12.234713+00:00 19994330.279999971390 29000000.054000020027 27870000.011999998242 3966645.937000035774 60413.283486415 2024-04-13T06:48:13.226216+00:00 19994330.277000010014 28999999.979999959469 27870000.032999988645 3957987.059000014793 60413.283498068 2024-04-13T06:48:14.233095+00:00 19994330.277000010014 28999999.976000010967 27869999.940999999642 3958649.933999896049 60413.283509728 2024-04-13T06:48:15.240470+00:00 19994330.278999980539 29000000.008999999613 27869999.952999990433 3966278.017000079155 60413.283521198 2024-04-13T06:48:16.231478+00:00 19994330.277000010014 29000000.002000030130 27870000.012000020593 3961997.759999989998 60413.283532857 2024-04-13T06:48:17.238853+00:00 19994330.276999950409 28999999.990999940783 27870000.017999980599 3966609.268000007141 60413.283544333 2024-04-13T06:48:18.230356+00:00 19994330.277000069618 29000000.028000000864 27870000.081000000238 3960680.034999967087 60413.283555986 2024-04-13T06:48:19.237234+00:00 19994330.281999949366 28999999.995000001043 27869999.960000008345 3959389.960000038147 60413.283567462 2024-04-13T06:48:20.228738+00:00 19994330.274999979883 29000000.006000038236 27870000.022000011057 3961654.080999969970 60413.283579116 2024-04-13T06:48:21.235618+00:00 19994330.281000021845 28999999.963999990374 27869999.923999968916 3959771.945999979973 60413.283590592 2024-04-13T06:48:22.227121+00:00 19994330.274000048637 28999999.986000061035 27869999.987000048161 3963798.009999989998 60413.283602251 2024-04-13T06:48:23.234496+00:00 19994330.281000021845 29000000.022999878973 27870000.043999969959 3963737.001000047196 60413.283613721 2024-04-13T06:48:24.225503+00:00 19994330.278000000864 28999999.971000079066 27870000.016000028700 3966546.980000019073 60413.283625381 2024-04-13T06:48:25.232878+00:00 19994330.278000000864 29000000.072999950498 27870000.017999950796 3965453.957999945153 60413.283637034 2024-04-13T06:48:26.239757+00:00 19994330.278000000864 28999999.943000078201 27869999.958000000566 3958154.037999988068 60413.283648510 2024-04-13T06:48:27.231261+00:00 19994330.274999979883 29000000.000000000000 27870000.024000048637 3964009.996999999974 60413.283660164 2024-04-13T06:48:28.238140+00:00 19994330.278000000864 29000000.013999938965 27870000.015999969095 3967074.007000000216 60413.283671639 2024-04-13T06:48:29.229643+00:00 19994330.278000000864 28999999.988000039011 27869999.896999958903 3963539.948999999091 60413.283683299 2024-04-13T06:48:30.237017+00:00 19994330.282999988645 29000000.023999929428 27870000.039000030607 3964641.039000000805 60413.283694769 2024-04-13T06:48:31.228025+00:00 19994330.274999979883 28999999.991000059992 27869999.985000010580 3959989.995999998879 60413.283706428 2024-04-13T06:48:32.235401+00:00 19994330.279999971390 29000000.047999981791 27870000.090999960899 3961146.977000001818 60413.283717904 2024-04-13T06:48:33.226904+00:00 19994330.276000019163 28999999.942000031471 27869999.943000078201 3960178.037000000011 60413.283729558 2024-04-13T06:48:34.233783+00:00 19994330.277000069618 29000000.006999969482 27870000.033999919891 3957461.002999994904 60413.283741034 2024-04-13T06:48:35.225286+00:00 19994330.278999920934 29000000.022999998182 27870000.041000008583 3965062.023000001907 60413.283752687 2024-04-13T06:48:36.232166+00:00 19994330.279000040144 29000000.000000000000 27869999.940999981016 3963142.916000001132 60413.283764347 2024-04-13T06:48:37.239540+00:00 19994330.279000040144 29000000.002000000328 27870000.001000050455 3963426.087999999989 60413.283775822 2024-04-13T06:48:38.231044+00:00 19994330.276999950409 29000000.006000008434 27870000.011999960989 3962290.932999997865 60413.283787476 2024-04-13T06:48:39.237923+00:00 19994330.278000000864 29000000.021000001580 27869999.977000001818 3967118.946000001859 60413.283798952 2024-04-13T06:48:40.229426+00:00 19994330.276000019163 28999999.967999991030 27870000.039000030607 3960464.041000001132 60413.283810605 2024-04-13T06:48:41.236305+00:00 19994330.278000000864 28999999.979999989271 27869999.955000039190 3958320.047999999952 60413.283822081 2024-04-13T06:48:42.227809+00:00 19994330.276999950409 28999999.995000001043 27870000.046999931335 3958163.000000000000 60413.283833740 2024-04-13T06:48:43.235184+00:00 19994330.281000021845 29000000.011000011116 27869999.975000020117 3961466.015000001062 60413.283845210 2024-04-13T06:48:44.226190+00:00 19994330.277000069618 28999999.989999979734 27870000.019999980927 3961849.932999997865 60413.283856870 2024-04-13T06:48:45.233566+00:00 19994330.276000000536 29000000.000000000000 27869999.991000059992 3961302.045000001788 60413.283868524 2024-04-13T06:48:46.240445+00:00 19994330.278000000864 28999999.990000009537 27869999.962999939919 3960666.000000000000 60413.283880000 2024-04-13T06:48:47.231948+00:00 19994330.278999999166 29000000.022999998182 27869999.995000001043 3961308.069999992847 60413.283891653 2024-04-13T06:48:48.238828+00:00 19994330.278000000864 29000000.004000011832 27870000.032999988645 3961881.984999998938 60413.283903129 2024-04-13T06:48:49.230331+00:00 19994330.278999999166 28999999.987999979407 27869999.997000001371 3963022.984999998938 60413.283914788 2024-04-13T06:48:50.237706+00:00 19994330.280000019819 28999999.997000038624 27869999.980999998748 3955966.933000013232 60413.283926258 2024-04-13T06:48:51.228713+00:00 19994330.278000000864 29000000.053999960423 27870000.028000000864 3962973.031999989878 60413.283937918 2024-04-13T06:48:52.236089+00:00 19994330.276999980211 28999999.982000049204 27869999.971000000834 3956619.968999996781 60413.283949388 2024-04-13T06:48:53.227096+00:00 19994330.276000019163 29000000.009999990463 27870000.015999998897 3958887.035000010859 60413.283961047 2024-04-13T06:48:54.234471+00:00 19994330.280000001192 28999999.967999938875 27870000.007999990135 3961326.003999993205 60413.283972523 2024-04-13T06:48:55.225974+00:00 19994330.280000001192 28999999.994000080973 27869999.989000018686 3959406.993000001181 60413.283984177 2024-04-13T06:48:56.232853+00:00 19994330.276999980211 29000000.003999948502 27870000.014999989420 3961246.998999997973 60413.283995830 2024-04-13T06:48:57.239733+00:00 19994330.277000010014 29000000.016000028700 27869999.983000010252 3963974.983999996912 60413.284007306 2024-04-13T06:48:58.231236+00:00 19994330.277000010014 29000000.003000020981 27870000.010999981314 3959393.919000000227 60413.284018965 2024-04-13T06:48:59.238611+00:00 19994330.278000000864 28999999.969999909401 27869999.981999989599 3962684.152000010014 60413.284030436 2024-04-13T06:49:00.229618+00:00 19994330.277000010014 29000000.002000089735 27869999.994000021368 3960886.912000000011 60413.284042095 2024-04-13T06:49:01.236993+00:00 19994330.279999971390 29000000.008000019938 27870000.046000000089 3960196.032999991905 60413.284053565 2024-04-13T06:49:02.228001+00:00 19994330.278999980539 29000000.006999969482 27869999.938000019640 3959631.141000003088 60413.284065224 2024-04-13T06:49:03.235376+00:00 19994330.277000010014 29000000.037999991328 27870000.035999950022 3962177.768000007141 60413.284076694 2024-04-13T06:49:04.226383+00:00 19994330.272999998182 28999999.978000041097 27869999.991000000387 3962121.102999985218 60413.284088354 2024-04-13T06:49:05.233758+00:00 19994330.282999988645 28999999.981999989599 27870000.029000040144 3959052.914000004996 60413.284099829 2024-04-13T06:49:06.225261+00:00 19994330.276000019163 28999999.977000001818 27869999.933999959379 3961991.078000009060 60413.284111489 2024-04-13T06:49:07.232637+00:00 19994330.279999971390 29000000.015999909490 27870000.066000040621 3964838.037999988068 60413.284123143 2024-04-13T06:49:08.239516+00:00 19994330.280000030994 29000000.007000088692 27869999.976000010967 3963160.986000000965 60413.284134618 2024-04-13T06:49:09.231018+00:00 19994330.274999979883 28999999.991999980062 27870000.001999970526 3957351.934000014793 60413.284146272 2024-04-13T06:49:10.237899+00:00 19994330.276000019163 29000000.028999920934 27870000.028000000864 3961823.102999985218 60413.284157748 2024-04-13T06:49:11.229401+00:00 19994330.279999971390 29000000.027000069618 27870000.006000038236 3962390.921999990940 60413.284169402 2024-04-13T06:49:12.236281+00:00 19994330.277000069618 28999999.949999928474 27869999.967000011355 3962303.028000026941 60413.284180877 2024-04-13T06:49:13.227784+00:00 19994330.278999920934 29000000.000999998301 27870000.030999898911 3961390.993000001181 60413.284192531 2024-04-13T06:49:14.234663+00:00 19994330.277000069618 28999999.997999999672 27869999.958000060171 3960130.010999978054 60413.284204007 2024-04-13T06:49:15.226166+00:00 19994330.276999950409 28999999.996000010520 27869999.981999989599 3959317.981000006199 60413.284215666 2024-04-13T06:49:16.233541+00:00 19994330.276999950409 28999999.999000001699 27870000.036000009626 3961654.057000011206 60413.284227136 2024-04-13T06:49:17.224548+00:00 19994330.281000021845 28999999.992000009865 27870000.011000040919 3959754.033999979030 60413.284238795 2024-04-13T06:49:18.231924+00:00 19994330.276000019163 29000000.022999968380 27869999.975999951363 3962578.930000007153 60413.284250449 2024-04-13T06:49:19.238803+00:00 19994330.281000021845 28999999.968000020832 27869999.998000029474 3963105.981000006199 60413.284261925 2024-04-13T06:49:20.230306+00:00 19994330.279000040144 29000000.024999979883 27870000.004999998957 3960686.002000004053 60413.284273579 2024-04-13T06:49:21.237187+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3960876.988999993075 60413.284285055 2024-04-13T06:49:22.228689+00:00 19994330.276999950409 28999999.997000038624 27869999.998999949545 3968815.013999999035 60413.284296708 2024-04-13T06:49:23.235568+00:00 19994330.279999971390 28999999.973999980837 27869999.996000051498 3967436.937000005972 60413.284308184 2024-04-13T06:49:24.227071+00:00 19994330.278000120074 29000000.023999989033 27870000.003999948502 3961186.182999997865 60413.284319843 2024-04-13T06:49:25.234446+00:00 19994330.276999950409 28999999.988000039011 27869999.960000038147 3962546.903999983799 60413.284331313 2024-04-13T06:49:26.225453+00:00 19994330.279999971390 28999999.995999988168 27870000.033999919891 3965022.955999999773 60413.284342973 2024-04-13T06:49:27.232828+00:00 19994330.277000069618 29000000.008999999613 27869999.992000099272 3964115.983000009786 60413.284354626 2024-04-13T06:49:28.239708+00:00 19994330.275999899954 29000000.039999961853 27870000.043000001460 3961133.032999991905 60413.284366102 2024-04-13T06:49:29.231211+00:00 19994330.281000021845 28999999.956000030041 27869999.974999990314 3960701.995000004768 60413.284377761 2024-04-13T06:49:30.238586+00:00 19994330.274999979883 29000000.009999990463 27869999.973000001162 3958072.043000013102 60413.284389231 2024-04-13T06:49:31.229593+00:00 19994330.281000021845 28999999.998999949545 27870000.021999999881 3959679.030000001192 60413.284400891 2024-04-13T06:49:32.236969+00:00 19994330.279000040144 29000000.008000019938 27870000.048000011593 3955763.923999994993 60413.284412361 2024-04-13T06:49:33.227976+00:00 19994330.274999979883 28999999.993000030518 27869999.905999988317 3956640.030000001192 60413.284424020 2024-04-13T06:49:34.235351+00:00 19994330.276000019163 28999999.998000029474 27870000.028000000864 3963588.922000021208 60413.284435496 2024-04-13T06:49:35.226854+00:00 19994330.281000021845 29000000.001999970526 27870000.027000010014 3962539.944000006188 60413.284447150 2024-04-13T06:49:36.233733+00:00 19994330.274999979883 28999999.962000008672 27869999.962999999523 3960967.125999987125 60413.284458626 2024-04-13T06:49:37.225237+00:00 19994330.279999971390 29000000.055999990553 27870000.059999998659 3960925.079999982845 60413.284470279 2024-04-13T06:49:38.232116+00:00 19994330.282000001520 28999999.978999968618 27870000.003000020981 3963317.856000006199 60413.284481938 2024-04-13T06:49:39.239490+00:00 19994330.272999990731 29000000.028000000864 27869999.995999988168 3961669.060999989975 60413.284493409 2024-04-13T06:49:40.230498+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3959557.999000012875 60413.284505068 2024-04-13T06:49:41.237873+00:00 19994330.276999998838 29000000.001999970526 27870000.006000038236 3963847.920000017155 60413.284516538 2024-04-13T06:49:42.228881+00:00 19994330.278999999166 29000000.004999998957 27869999.990000009537 3959569.069999992847 60413.284528197 2024-04-13T06:49:43.236256+00:00 19994330.280999999493 28999999.988000039011 27869999.980999950320 3957016.056999980938 60413.284539667 2024-04-13T06:49:44.227263+00:00 19994330.277999978513 28999999.985000010580 27869999.990000009537 3959158.930999993812 60413.284551327 2024-04-13T06:49:45.234638+00:00 19994330.274000018835 29000000.021999958903 27870000.031000021845 3966258.996999979019 60413.284562797 2024-04-13T06:49:46.225645+00:00 19994330.278999980539 28999999.985000010580 27869999.992999970913 3961889.020000040997 60413.284574457 2024-04-13T06:49:47.233020+00:00 19994330.277000010014 29000000.003000020981 27870000.004000071436 3961283.928999959957 60413.284585926 2024-04-13T06:49:48.224028+00:00 19994330.278999980539 29000000.003999948502 27870000.020999908447 3962428.070000051986 60413.284597586 2024-04-13T06:49:49.231403+00:00 19994330.282000008970 29000000.017000079155 27869999.968000050634 3962430.038999975193 60413.284609240 2024-04-13T06:49:50.238281+00:00 19994330.278000000864 28999999.982999999076 27870000.009999990463 3960944.961000024807 60413.284620715 2024-04-13T06:49:51.229785+00:00 19994330.275999989361 28999999.984999988228 27869999.967000011355 3959954.101999998093 60413.284632375 2024-04-13T06:49:52.237160+00:00 19994330.276000019163 29000000.010000009090 27870000.052000049502 3962711.886999965180 60413.284643845 2024-04-13T06:49:53.228167+00:00 19994330.279999971390 28999999.966000009328 27869999.945999979973 3962354.912999988068 60413.284655504 2024-04-13T06:49:54.235543+00:00 19994330.277000010014 29000000.021999981254 27870000.018000010401 3959930.070000051986 60413.284666974 2024-04-13T06:49:55.226550+00:00 19994330.280000030994 29000000.005000028759 27869999.978999968618 3964017.861999989022 60413.284678633 2024-04-13T06:49:56.233925+00:00 19994330.283999979496 29000000.021999981254 27870000.072000030428 3960505.162999988068 60413.284690103 2024-04-13T06:49:57.224932+00:00 19994330.272000011057 28999999.978999998420 27869999.952999949455 3964044.027999997139 60413.284701763 2024-04-13T06:49:58.232307+00:00 19994330.274999979883 29000000.016999989748 27870000.070999979973 3959213.991999983788 60413.284713416 2024-04-13T06:49:59.239187+00:00 19994330.278999980539 28999999.995999988168 27869999.927000049502 3959409.972999989986 60413.284724892 2024-04-13T06:50:00.230690+00:00 19994330.281000021845 29000000.007000029087 27870000.041999939829 3964406.984000027180 60413.284736552 2024-04-13T06:50:01.238065+00:00 19994330.275000039488 28999999.949000000954 27869999.949000000954 3961095.074999988079 60413.284748022 2024-04-13T06:50:02.229072+00:00 19994330.278999980539 29000000.042999979109 27870000.002000089735 3964655.850000023842 60413.284759681 2024-04-13T06:50:03.236447+00:00 19994330.275999959558 29000000.019999980927 27870000.005999919027 3959268.104999959003 60413.284771151 2024-04-13T06:50:04.227455+00:00 19994330.279000040144 29000000.004999998957 27870000.032999988645 3962764.077000021935 60413.284782811 2024-04-13T06:50:05.234830+00:00 19994330.276999950409 28999999.979000028223 27870000.012000080198 3961213.861000000965 60413.284794280 2024-04-13T06:50:06.225837+00:00 19994330.278000000864 29000000.013000011444 27869999.951000001281 3962741.081000030041 60413.284805940 2024-04-13T06:50:07.233212+00:00 19994330.282999988645 28999999.945999979973 27870000.004000000656 3960433.002999960911 60413.284817410 2024-04-13T06:50:08.224219+00:00 19994330.276000019163 29000000.025000039488 27869999.997000001371 3963468.979000031948 60413.284829069 2024-04-13T06:50:09.231595+00:00 19994330.276000019163 29000000.016999959946 27870000.030000001192 3961944.136999965180 60413.284840729 2024-04-13T06:50:10.238970+00:00 19994330.276000019163 28999999.980000019073 27870000.000999990851 3957887.836000024807 60413.284852199 2024-04-13T06:50:11.229976+00:00 19994330.281000021845 29000000.041999939829 27870000.018000010401 3963576.988999962807 60413.284863858 2024-04-13T06:50:12.237352+00:00 19994330.274999979883 28999999.980000019073 27870000.013999998569 3958318.955000042915 60413.284875328 2024-04-13T06:50:13.228359+00:00 19994330.278999920934 28999999.942000031471 27869999.912000000477 3962201.071999967098 60413.284886988 2024-04-13T06:50:14.235735+00:00 19994330.280000090599 29000000.034999970347 27870000.059999998659 3960777.994000018109 60413.284898458 2024-04-13T06:50:15.226742+00:00 19994330.276000019163 29000000.007000088692 27870000.001000020653 3959740.010999978054 60413.284910117 2024-04-13T06:50:16.234117+00:00 19994330.278999920934 29000000.026999950409 27869999.986000001431 3963163.998000026215 60413.284921587 2024-04-13T06:50:17.225124+00:00 19994330.278000000864 28999999.975000020117 27870000.038999971002 3958458.976000010967 60413.284933247 2024-04-13T06:50:18.232499+00:00 19994330.278000000864 28999999.980999950320 27869999.952000018209 3959794.960999966133 60413.284944716 2024-04-13T06:50:19.223507+00:00 19994330.277000069618 28999999.996999979019 27869999.958000000566 3961042.018999993801 60413.284956376 2024-04-13T06:50:20.230882+00:00 19994330.278999920934 29000000.016000028700 27870000.018000010401 3963210.109000027180 60413.284968035 2024-04-13T06:50:21.238257+00:00 19994330.279000040144 29000000.019999980927 27870000.029999971390 3965633.852999985218 60413.284979505 2024-04-13T06:50:22.229264+00:00 19994330.276000019163 28999999.996000051498 27870000.030000030994 3965889.078999996185 60413.284991165 2024-04-13T06:50:23.236639+00:00 19994330.276999950409 28999999.975999951363 27869999.983999971300 3957670.106000006199 60413.285002635 2024-04-13T06:50:24.227646+00:00 19994330.279999971390 29000000.011000040919 27870000.007000029087 3963074.962999999989 60413.285014294 2024-04-13T06:50:25.235022+00:00 19994330.279000040144 28999999.990999940783 27869999.949999928474 3963349.954999982845 60413.285025770 2024-04-13T06:50:26.226525+00:00 19994330.278000000864 29000000.021000031382 27870000.038000110537 3964500.953000009060 60413.285037430 2024-04-13T06:50:27.233900+00:00 19994330.278000000864 28999999.978000000119 27869999.989999890327 3963390.060000001919 60413.285048899 2024-04-13T06:50:28.224907+00:00 19994330.274999979883 29000000.026999998838 27869999.973000049591 3961800.912000000011 60413.285060559 2024-04-13T06:50:29.232283+00:00 19994330.279000040144 29000000.018000010401 27870000.041000008583 3969542.997000039089 60413.285072029 2024-04-13T06:50:30.223290+00:00 19994330.278000000864 28999999.982999999076 27869999.993000030518 3959221.040999948978 60413.285083688 2024-04-13T06:50:31.230665+00:00 19994330.279000040144 28999999.984999999404 27870000.013999938965 3961958.011000037193 60413.285095342 2024-04-13T06:50:32.237544+00:00 19994330.282000001520 28999999.981999989599 27869999.944000009447 3962954.981999992859 60413.285106818 2024-04-13T06:50:33.229047+00:00 19994330.272999998182 29000000.015999998897 27870000.000000000000 3966625.948000013828 60413.285118471 2024-04-13T06:50:34.235927+00:00 19994330.279000010341 29000000.015000019222 27870000.019000049680 3966078.120999991894 60413.285129947 2024-04-13T06:50:35.227430+00:00 19994330.275999989361 28999999.981999959797 27870000.026999950409 3961831.911000012886 60413.285141607 2024-04-13T06:50:36.234805+00:00 19994330.280000001192 29000000.013000011444 27869999.981000069529 3966165.040999948978 60413.285153077 2024-04-13T06:50:37.225812+00:00 19994330.276999998838 29000000.017000019550 27870000.049999948591 3965938.929000020027 60413.285164736 2024-04-13T06:50:38.233187+00:00 19994330.281000021845 28999999.977999988943 27869999.947000030428 3968106.082000017166 60413.285176206 2024-04-13T06:50:39.224194+00:00 19994330.276999980211 29000000.013999998569 27870000.038999918848 3959726.835999966133 60413.285187866 2024-04-13T06:50:40.231570+00:00 19994330.277000010014 28999999.976000010967 27869999.964000109583 3957512.142000020016 60413.285199525 2024-04-13T06:50:41.238945+00:00 19994330.278999980539 29000000.032000008970 27870000.010999921709 3966595.058000028133 60413.285210995 2024-04-13T06:50:42.229952+00:00 19994330.275000009686 28999999.958999991417 27869999.988000039011 3964766.934999942780 60413.285222654 2024-04-13T06:50:43.237327+00:00 19994330.280000001192 29000000.005999978632 27870000.013999938965 3962203.027000070084 60413.285234130 2024-04-13T06:50:44.228830+00:00 19994330.280000001192 29000000.030000030994 27870000.015000101179 3966786.043999909889 60413.285245784 2024-04-13T06:50:45.235710+00:00 19994330.277000010014 28999999.980999950320 27870000.021000001580 3957674.917000054847 60413.285257259 2024-04-13T06:50:46.227213+00:00 19994330.276000019163 28999999.968000050634 27869999.937000010163 3962159.014000058174 60413.285268913 2024-04-13T06:50:47.234092+00:00 19994330.276999950409 29000000.031999949366 27870000.063999999315 3962285.018999934196 60413.285280389 2024-04-13T06:50:48.225595+00:00 19994330.278000000864 28999999.991000059992 27869999.999000001699 3959762.044999957085 60413.285292048 2024-04-13T06:50:49.232971+00:00 19994330.281000021845 28999999.990999940783 27869999.945999991149 3960544.906000018120 60413.285303518 2024-04-13T06:50:50.223978+00:00 19994330.280000030994 29000000.041000008583 27870000.015000019222 3961329.035000085831 60413.285315178 2024-04-13T06:50:51.231353+00:00 19994330.273999989033 28999999.980000019073 27870000.028999980539 3962129.105999947060 60413.285326832 2024-04-13T06:50:52.238232+00:00 19994330.277000010014 28999999.990000009537 27869999.976000010967 3965308.863000034820 60413.285338307 2024-04-13T06:50:53.229735+00:00 19994330.275999959558 29000000.009999990463 27869999.981999989599 3968128.118999958038 60413.285349961 2024-04-13T06:50:54.236615+00:00 19994330.281000021845 29000000.004999998957 27870000.008999969810 3962820.907999991905 60413.285361437 2024-04-13T06:50:55.228118+00:00 19994330.279999971390 28999999.994000080973 27869999.998000029474 3960851.057999968994 60413.285373090 2024-04-13T06:50:56.234997+00:00 19994330.274000048637 28999999.967999938875 27870000.004000011832 3959273.848000050057 60413.285384566 2024-04-13T06:50:57.226500+00:00 19994330.283999979496 29000000.022000070661 27869999.963999990374 3962609.046000003815 60413.285396220 2024-04-13T06:50:58.233379+00:00 19994330.274999979883 29000000.037999991328 27870000.013000011444 3959566.003999948967 60413.285407695 2024-04-13T06:50:59.224882+00:00 19994330.274999979883 28999999.939999941736 27869999.986999988556 3966831.073000072967 60413.285419355 2024-04-13T06:51:00.232258+00:00 19994330.281000021845 29000000.022000070661 27870000.004999998957 3956171.023999928962 60413.285430825 2024-04-13T06:51:01.223265+00:00 19994330.279999971390 28999999.974999900907 27869999.995999988168 3961098.017000079155 60413.285442485 2024-04-13T06:51:02.230640+00:00 19994330.277000069618 29000000.022999998182 27870000.009999990463 3964414.944999932777 60413.285454144 2024-04-13T06:51:03.238015+00:00 19994330.276999950409 28999999.998000029474 27869999.988000039011 3964597.034000039101 60413.285465614 2024-04-13T06:51:04.229023+00:00 19994330.278000000864 29000000.000999998301 27870000.034999970347 3961874.967999935150 60413.285477273 2024-04-13T06:51:05.236398+00:00 19994330.278000000864 28999999.984000001103 27869999.991000059992 3961868.047000051010 60413.285488749 2024-04-13T06:51:06.227900+00:00 19994330.276000019163 29000000.022999998182 27869999.988999959081 3961770.060999989975 60413.285500403 2024-04-13T06:51:07.234780+00:00 19994330.279000040144 29000000.035000000149 27870000.039999961853 3959181.929000020027 60413.285511878 2024-04-13T06:51:08.226283+00:00 19994330.278000000864 28999999.949000000954 27869999.964000109583 3965758.993000030983 60413.285523538 2024-04-13T06:51:09.233658+00:00 19994330.279999971390 29000000.035000000149 27869999.971999879926 3958096.962999939919 60413.285535008 2024-04-13T06:51:10.224666+00:00 19994330.276999950409 29000000.004999998957 27870000.026000019163 3965354.017000079155 60413.285546667 2024-04-13T06:51:11.232041+00:00 19994330.278000000864 29000000.011999990791 27870000.035000089556 3959533.982999920845 60413.285558137 2024-04-13T06:51:12.223048+00:00 19994330.278000000864 28999999.965999990702 27869999.967999938875 3963016.027000070084 60413.285569796 2024-04-13T06:51:13.230423+00:00 19994330.278000120074 29000000.022000011057 27870000.077000018209 3959095.990000010002 60413.285581450 2024-04-13T06:51:14.237302+00:00 19994330.278999920934 28999999.990000009537 27869999.991999980062 3962081.995999931823 60413.285592926 2024-04-13T06:51:15.228805+00:00 19994330.276000019163 29000000.010999981314 27869999.958999991417 3961990.914000033867 60413.285604585 2024-04-13T06:51:16.236181+00:00 19994330.276999950409 28999999.953999999911 27869999.971999999136 3966838.092999935150 60413.285616055 2024-04-13T06:51:17.227188+00:00 19994330.276000019163 29000000.010000050068 27869999.949000000954 3965054.968000053894 60413.285627715 2024-04-13T06:51:18.234563+00:00 19994330.279000040144 28999999.983999971300 27870000.014000058174 3962892.993999958038 60413.285639185 2024-04-13T06:51:19.225571+00:00 19994330.281999949366 29000000.047999981791 27870000.071999911219 3966280.962000011932 60413.285650844 2024-04-13T06:51:20.232946+00:00 19994330.277000069618 29000000.024000048637 27869999.990000009537 3962812.027000070084 60413.285662314 2024-04-13T06:51:21.223953+00:00 19994330.278000000864 28999999.941999968141 27869999.979000091553 3966445.967000008095 60413.285673974 2024-04-13T06:51:22.231328+00:00 19994330.278999920934 29000000.019999980927 27870000.005999919027 3960592.072999954224 60413.285685449 2024-04-13T06:51:23.222831+00:00 19994330.275000099093 28999999.971000079066 27870000.006000000983 3960454.008000016212 60413.285697103 2024-04-13T06:51:24.229710+00:00 19994330.278000000864 29000000.011999960989 27870000.002000000328 3961731.959999918938 60413.285708763 2024-04-13T06:51:25.237085+00:00 19994330.280999898911 29000000.013000011444 27869999.977999988943 3964157.026000022888 60413.285720232 2024-04-13T06:51:26.228093+00:00 19994330.278999999166 29000000.003999948502 27869999.974000010639 3960654.013000010978 60413.285731892 2024-04-13T06:51:27.235468+00:00 19994330.276000000536 29000000.003000020981 27870000.081999998540 3962481.001999973785 60413.285743368 2024-04-13T06:51:28.226971+00:00 19994330.276999998838 29000000.019999980927 27869999.986000001431 3964062.928000092972 60413.285755021 2024-04-13T06:51:29.233850+00:00 19994330.277000010014 28999999.958000060171 27869999.974000010639 3963883.123999952804 60413.285766497 2024-04-13T06:51:30.225354+00:00 19994330.278999999166 29000000.015999909490 27869999.995999988168 3958244.858999968041 60413.285778151 2024-04-13T06:51:31.232233+00:00 19994330.278999999166 29000000.027000069618 27869999.988000009209 3959878.103999971878 60413.285789627 2024-04-13T06:51:32.223736+00:00 19994330.278999980539 28999999.975000020117 27870000.016999989748 3961986.947000027169 60413.285801286 2024-04-13T06:51:33.231110+00:00 19994330.279000010341 29000000.003999948502 27869999.981000009924 3957988.973000050057 60413.285812940 2024-04-13T06:51:34.237990+00:00 19994330.275999989361 28999999.998000029474 27870000.028999980539 3956979.044999957085 60413.285824415 2024-04-13T06:51:35.229494+00:00 19994330.275000009686 29000000.026000019163 27870000.016000028700 3963855.047999978065 60413.285836069 2024-04-13T06:51:36.236373+00:00 19994330.280000001192 28999999.970999959856 27869999.956999961287 3959988.866000055801 60413.285847545 2024-04-13T06:51:37.227876+00:00 19994330.280999988317 28999999.981999989599 27870000.025000039488 3960739.055999993812 60413.285859198 2024-04-13T06:51:38.234755+00:00 19994330.275999989361 29000000.021999958903 27869999.941999968141 3964115.019999980927 60413.285870674 2024-04-13T06:51:39.226258+00:00 19994330.278000000864 29000000.020000100136 27870000.046000000089 3962690.023000001907 60413.285882334 2024-04-13T06:51:40.233634+00:00 19994330.277000010014 28999999.972999930382 27870000.013000011444 3960252.995000004768 60413.285893803 2024-04-13T06:51:41.224640+00:00 19994330.278000000864 29000000.021999999881 27870000.010999981314 3959259.023000001907 60413.285905463 2024-04-13T06:51:42.232016+00:00 19994330.277000010014 28999999.988000001758 27869999.966000080109 3961411.009000062943 60413.285916933 2024-04-13T06:51:43.223023+00:00 19994330.278999980539 28999999.989000011235 27870000.014999989420 3963244.926999927033 60413.285928593 2024-04-13T06:51:44.230398+00:00 19994330.278000000864 28999999.991999998689 27870000.042999979109 3966259.070000051986 60413.285940246 2024-04-13T06:51:45.237278+00:00 19994330.277000010014 29000000.004999998957 27869999.913999918848 3957208.870000004768 60413.285951722 2024-04-13T06:51:46.228781+00:00 19994330.278000000864 29000000.013999998569 27870000.076000090688 3960107.144999980927 60413.285963376 2024-04-13T06:51:47.235660+00:00 19994330.280000030994 29000000.000000000000 27869999.977000001818 3962354.985000013839 60413.285974851 2024-04-13T06:51:48.227163+00:00 19994330.277000010014 28999999.976000010967 27870000.009999990463 3963934.960999966133 60413.285986505 2024-04-13T06:51:49.234042+00:00 19994330.276999950409 28999999.988999988884 27869999.958999991417 3957176.983000040054 60413.285997981 2024-04-13T06:51:50.225545+00:00 19994330.279000040144 29000000.051999989897 27870000.036999940872 3960554.036999940872 60413.286009634 2024-04-13T06:51:51.232425+00:00 19994330.280999958515 28999999.956000030041 27869999.988000039011 3968304.975000023842 60413.286021110 2024-04-13T06:51:52.223928+00:00 19994330.273999989033 29000000.013999998569 27869999.998000029474 3961042.980999947060 60413.286032770 2024-04-13T06:51:53.231303+00:00 19994330.279000040144 28999999.986999988556 27869999.967000011355 3960259.019000052940 60413.286044240 2024-04-13T06:51:54.222310+00:00 19994330.276999950409 29000000.036000009626 27870000.039999961853 3963467.031000018120 60413.286055899 2024-04-13T06:51:55.229685+00:00 19994330.279000040144 28999999.974999960512 27869999.983999971300 3965829.990000010002 60413.286067553 2024-04-13T06:51:56.236565+00:00 19994330.279000040144 29000000.003000020981 27869999.962000008672 3959141.027999997139 60413.286079023 2024-04-13T06:51:57.227571+00:00 19994330.278000000864 29000000.006999969482 27870000.045000080019 3962707.952000021935 60413.286090682 2024-04-13T06:51:58.234947+00:00 19994330.276999950409 28999999.969000041485 27869999.957999940962 3961035.939999938011 60413.286102158 2024-04-13T06:51:59.226450+00:00 19994330.279000040144 29000000.009999930859 27870000.006000038236 3961910.157999991905 60413.286113812 2024-04-13T06:52:00.233329+00:00 19994330.276999950409 28999999.980000019073 27870000.049999948591 3965005.960000038147 60413.286125287 2024-04-13T06:52:01.224832+00:00 19994330.278000000864 29000000.008000019938 27870000.011000040919 3965602.949999928009 60413.286136941 2024-04-13T06:52:02.231712+00:00 19994330.279999971390 29000000.011999960989 27869999.973999999464 3962000.069000006188 60413.286148417 2024-04-13T06:52:03.223215+00:00 19994330.275000099093 29000000.042000059038 27870000.006999999285 3964237.957000017166 60413.286160070 2024-04-13T06:52:04.230094+00:00 19994330.278000000864 28999999.963999990374 27869999.978000000119 3963458.027999997139 60413.286171730 2024-04-13T06:52:05.237469+00:00 19994330.279999971390 29000000.014999989420 27870000.024000000209 3961544.004000068177 60413.286183205 2024-04-13T06:52:06.228973+00:00 19994330.278000000864 29000000.011000040919 27869999.999000009149 3964351.947999954224 60413.286194860 2024-04-13T06:52:07.235852+00:00 19994330.272999998182 28999999.991999980062 27870000.047999981791 3963839.988999962807 60413.286206335 2024-04-13T06:52:08.227355+00:00 19994330.282999988645 28999999.993000030518 27869999.896000001580 3966565.927000045776 60413.286217989 2024-04-13T06:52:09.234234+00:00 19994330.276000019163 29000000.011999960989 27870000.043000008911 3964878.075000048149 60413.286229465 2024-04-13T06:52:10.225737+00:00 19994330.278000000864 28999999.978000041097 27869999.984000001103 3957644.990999937057 60413.286241118 2024-04-13T06:52:11.232617+00:00 19994330.281000021845 29000000.034999970347 27870000.065000031143 3961011.001000047196 60413.286252594 2024-04-13T06:52:12.224120+00:00 19994330.275999899954 28999999.962999939919 27869999.922999981791 3962167.006999969017 60413.286264253 2024-04-13T06:52:13.231495+00:00 19994330.281000021845 28999999.983000040054 27870000.038999971002 3965575.026000022888 60413.286275723 2024-04-13T06:52:14.222502+00:00 19994330.274000048637 29000000.027000069618 27869999.997000038624 3956078.072000027169 60413.286287383 2024-04-13T06:52:15.229877+00:00 19994330.278000000864 29000000.012999888510 27870000.000000000000 3963242.926999927033 60413.286299037 2024-04-13T06:52:16.236756+00:00 19994330.276999950409 29000000.025000099093 27870000.007999960333 3957328.916000009049 60413.286310512 2024-04-13T06:52:17.228260+00:00 19994330.281000021845 28999999.986999988556 27870000.027000010014 3961421.139999986161 60413.286322172 2024-04-13T06:52:18.235635+00:00 19994330.274999979883 28999999.984000001103 27869999.985000010580 3963087.879000068177 60413.286333642 2024-04-13T06:52:19.226642+00:00 19994330.278999999166 28999999.973999999464 27870000.000999990851 3964337.082999945153 60413.286345301 2024-04-13T06:52:20.234017+00:00 19994330.282000008970 29000000.011999990791 27869999.933000031859 3963989.976999998093 60413.286356771 2024-04-13T06:52:21.225025+00:00 19994330.275999989361 28999999.996000010520 27870000.032999988645 3963297.884000062943 60413.286368431 2024-04-13T06:52:22.232400+00:00 19994330.276000011712 29000000.033999990672 27870000.039000030607 3961496.098999977112 60413.286379906 2024-04-13T06:52:23.223903+00:00 19994330.275999989361 28999999.979999989271 27869999.962999939919 3961768.950999975204 60413.286391560 2024-04-13T06:52:24.230782+00:00 19994330.280999999493 29000000.002000000328 27870000.003000020981 3960654.006999969017 60413.286403036 2024-04-13T06:52:25.222285+00:00 19994330.278000008315 28999999.953999999911 27869999.957999940962 3961694.994000076782 60413.286414689 2024-04-13T06:52:26.229164+00:00 19994330.278999980539 29000000.052000019699 27870000.080000039190 3962236.046000003815 60413.286426349 2024-04-13T06:52:27.236540+00:00 19994330.275000009686 28999999.999000009149 27869999.955999970436 3962366.998999952804 60413.286437819 2024-04-13T06:52:28.227547+00:00 19994330.278999980539 29000000.006999969482 27870000.027000069618 3961860.024000049103 60413.286449478 2024-04-13T06:52:29.234922+00:00 19994330.277000010014 28999999.993000030518 27869999.958999991417 3965493.989999889862 60413.286460954 2024-04-13T06:52:30.226425+00:00 19994330.280999988317 28999999.974999960512 27870000.042999979109 3960300.002000092994 60413.286472608 2024-04-13T06:52:31.233305+00:00 19994330.276000019163 29000000.007000029087 27870000.001999970526 3959671.982999920845 60413.286484083 2024-04-13T06:52:32.224808+00:00 19994330.277999971062 28999999.976000010967 27869999.949000000954 3964300.053000092972 60413.286495737 2024-04-13T06:52:33.231687+00:00 19994330.281000021845 29000000.016999959946 27870000.027000069618 3958238.987999916077 60413.286507213 2024-04-13T06:52:34.223190+00:00 19994330.274999979883 29000000.028000000864 27870000.033999919891 3958254.976999998093 60413.286518867 2024-04-13T06:52:35.230069+00:00 19994330.281000021845 29000000.007000029087 27869999.965000029653 3957318.978000044823 60413.286530342 2024-04-13T06:52:36.221573+00:00 19994330.272999998182 29000000.003000020981 27870000.022999998182 3957889.052000045776 60413.286541996 2024-04-13T06:52:37.228452+00:00 19994330.278999980539 28999999.978999968618 27869999.993999961764 3959270.941999911796 60413.286553655 2024-04-13T06:52:38.235827+00:00 19994330.280000030994 29000000.026000019163 27869999.983000040054 3963191.011000037193 60413.286565125 2024-04-13T06:52:39.226834+00:00 19994330.277000010014 28999999.988999959081 27870000.000000000000 3963424.019000052940 60413.286576785 2024-04-13T06:52:40.234209+00:00 19994330.278999980539 29000000.004000071436 27869999.995000001043 3962307.987999916077 60413.286588255 2024-04-13T06:52:41.225217+00:00 19994330.276000019163 28999999.944999929518 27869999.982000000775 3956641.976999998093 60413.286599915 2024-04-13T06:52:42.232592+00:00 19994330.279999971390 29000000.036000009626 27870000.065999999642 3959513.029000043869 60413.286611390 2024-04-13T06:52:43.224095+00:00 19994330.276000019163 28999999.983000040054 27869999.991999998689 3965343.914999961853 60413.286623044 2024-04-13T06:52:44.230974+00:00 19994330.278000000864 29000000.013999938965 27869999.948000010103 3960211.114000082016 60413.286634520 2024-04-13T06:52:45.222477+00:00 19994330.281999949366 29000000.004000071436 27870000.009999990463 3962783.901999949943 60413.286646179 2024-04-13T06:52:46.229852+00:00 19994330.274000048637 28999999.983999971300 27869999.995000001043 3959165.024999976158 60413.286657833 2024-04-13T06:52:47.236731+00:00 19994330.276000019163 29000000.014999989420 27870000.053999990225 3958791.078999996185 60413.286669308 2024-04-13T06:52:48.228235+00:00 19994330.279999971390 28999999.998000029474 27869999.993999991566 3962571.924000024796 60413.286680962 2024-04-13T06:52:49.235114+00:00 19994330.279999971390 28999999.998000029474 27869999.946000009775 3959436.055999993812 60413.286692438 2024-04-13T06:52:50.226617+00:00 19994330.277000069618 29000000.010999921709 27870000.046999990940 3958157.019000052940 60413.286704097 2024-04-13T06:52:51.233992+00:00 19994330.280999898911 29000000.000000000000 27870000.028000000864 3959214.000000000000 60413.286715567 2024-04-13T06:52:52.225000+00:00 19994330.276000019163 28999999.973000049591 27869999.940000001341 3958248.933999896049 60413.286727226 2024-04-13T06:52:53.232374+00:00 19994330.274000048637 29000000.013000011444 27869999.984000030905 3959587.955000042915 60413.286738697 2024-04-13T06:52:54.223382+00:00 19994330.279999971390 29000000.016999959946 27870000.037000000477 3964227.993999958038 60413.286750356 2024-04-13T06:52:55.230757+00:00 19994330.279000040144 28999999.951000008732 27869999.922999981791 3961929.031000018120 60413.286761826 2024-04-13T06:52:56.221764+00:00 19994330.281000021845 29000000.026000000536 27870000.036000009626 3957945.083999990951 60413.286773485 2024-04-13T06:52:57.229139+00:00 19994330.278000000864 29000000.043999999762 27870000.041999999434 3956084.986999989022 60413.286785139 2024-04-13T06:52:58.236019+00:00 19994330.274999979883 28999999.984999999404 27870000.037000000477 3966139.950000000186 60413.286796615 2024-04-13T06:52:59.227522+00:00 19994330.276000019163 28999999.981000009924 27869999.947000030428 3957408.009000001010 60413.286808274 2024-04-13T06:53:00.234897+00:00 19994330.278000000864 28999999.986000001431 27870000.023999929428 3960937.100000000093 60413.286819744 2024-04-13T06:53:01.225904+00:00 19994330.281000021845 28999999.993000000715 27869999.999000068754 3962070.923999999184 60413.286831404 2024-04-13T06:53:02.233280+00:00 19994330.278999920934 29000000.014999989420 27869999.958999991417 3957392.955999999773 60413.286842874 2024-04-13T06:53:03.224287+00:00 19994330.276000019163 29000000.008999999613 27870000.023999929428 3959487.041999998968 60413.286854533 2024-04-13T06:53:04.231662+00:00 19994330.279000040144 29000000.028999980539 27870000.024000048637 3964690.961000002921 60413.286866009 2024-04-13T06:53:05.223165+00:00 19994330.274999979883 28999999.984000030905 27869999.980999950320 3963228.005999996793 60413.286877662 2024-04-13T06:53:06.230044+00:00 19994330.278999920934 28999999.953999999911 27869999.895000100136 3959220.035000003874 60413.286889138 2024-04-13T06:53:07.221547+00:00 19994330.282000061125 29000000.023999989033 27870000.078999999911 3959868.049999997020 60413.286900798 2024-04-13T06:53:08.228923+00:00 19994330.276999950409 29000000.008000019938 27870000.005999919027 3958992.925999999046 60413.286912451 2024-04-13T06:53:09.235802+00:00 19994330.274999979883 28999999.987999979407 27870000.019000049680 3961490.058999999892 60413.286923927 2024-04-13T06:53:10.227305+00:00 19994330.279000040144 29000000.007000029087 27869999.983999971300 3960933.928999998141 60413.286935581 2024-04-13T06:53:11.234184+00:00 19994330.278000000864 28999999.982999980450 27869999.970000028610 3964220.021000004839 60413.286947057 2024-04-13T06:53:12.225688+00:00 19994330.278000000864 29000000.018000010401 27870000.029000040144 3961540.960000000894 60413.286958710 2024-04-13T06:53:13.232566+00:00 19994330.278000000864 29000000.001999970526 27869999.975999951363 3956840.986999996006 60413.286970186 2024-04-13T06:53:14.224070+00:00 19994330.280000001192 29000000.057999968529 27870000.059999939054 3964160.994000003207 60413.286981845 2024-04-13T06:53:15.231445+00:00 19994330.278999999166 28999999.956000089645 27869999.987000111490 3962737.078999996185 60413.286993315 2024-04-13T06:53:16.222452+00:00 19994330.274000000209 28999999.969999909401 27869999.978999968618 3959510.943000004161 60413.287004975 2024-04-13T06:53:17.229827+00:00 19994330.278000000864 29000000.011000040919 27870000.018999930471 3965315.061999992002 60413.287016445 2024-04-13T06:53:18.220835+00:00 19994330.280999999493 28999999.991999980062 27869999.978000041097 3961539.975000008941 60413.287028104 2024-04-13T06:53:19.228210+00:00 19994330.275999989361 29000000.022999998182 27870000.008999999613 3961600.010999992024 60413.287039758 2024-04-13T06:53:20.235089+00:00 19994330.279000010341 29000000.035000089556 27870000.037999998778 3958869.981000006199 60413.287051233 2024-04-13T06:53:21.226592+00:00 19994330.278999980539 28999999.939999941736 27869999.940000001341 3959267.030000001192 60413.287062893 2024-04-13T06:53:22.233967+00:00 19994330.276000019163 29000000.019000049680 27870000.046000000089 3962234.988999993075 60413.287074363 2024-04-13T06:53:23.224975+00:00 19994330.278000000864 29000000.003999948502 27869999.955000009388 3960808.930000007153 60413.287086023 2024-04-13T06:53:24.232350+00:00 19994330.278000000864 28999999.991000059992 27870000.045999970287 3966259.980999990832 60413.287097493 2024-04-13T06:53:25.223357+00:00 19994330.276999980211 28999999.968999978155 27869999.887000020593 3964469.018000007141 60413.287109152 2024-04-13T06:53:26.230732+00:00 19994330.279000010341 29000000.050999999046 27870000.111000001431 3965275.094999998808 60413.287120622 2024-04-13T06:53:27.221739+00:00 19994330.282000008970 29000000.000000000000 27870000.028000000864 3969115.945999994874 60413.287132281 2024-04-13T06:53:28.229114+00:00 19994330.274999979883 28999999.993999961764 27869999.917999979109 3966997.058000013232 60413.287143752 2024-04-13T06:53:29.220122+00:00 19994330.275000039488 28999999.973000049591 27870000.069000009447 3965095.984999998938 60413.287155411 2024-04-13T06:53:30.227497+00:00 19994330.277000010014 29000000.013999938965 27869999.964999970049 3963019.027999997139 60413.287167070 2024-04-13T06:53:31.234872+00:00 19994330.278999980539 28999999.953999999911 27869999.959000051022 3967125.943999990821 60413.287178540 2024-04-13T06:53:32.225879+00:00 19994330.284999970347 29000000.069000009447 27870000.012999951839 3965784.944999992847 60413.287190200 2024-04-13T06:53:33.233255+00:00 19994330.274000048637 28999999.995000001043 27870000.073000010103 3964987.136000006925 60413.287201676 2024-04-13T06:53:34.224758+00:00 19994330.275999959558 28999999.981999989599 27869999.912999991328 3963910.973000019789 60413.287213329 2024-04-13T06:53:35.231637+00:00 19994330.278999980539 28999999.993000000715 27870000.013999998569 3966676.930999993812 60413.287224799 2024-04-13T06:53:36.222645+00:00 19994330.278000000864 28999999.998000010848 27870000.008999999613 3965339.011999994982 60413.287236459 2024-04-13T06:53:37.230019+00:00 19994330.277000010014 29000000.019999980927 27870000.018999990076 3965854.988000005018 60413.287247934 2024-04-13T06:53:38.221522+00:00 19994330.279000040144 29000000.020000010729 27870000.006000038236 3964555.966999977827 60413.287259594 2024-04-13T06:53:39.228898+00:00 19994330.279999971390 28999999.947000000626 27869999.965000029653 3960758.077000021935 60413.287271247 2024-04-13T06:53:40.235777+00:00 19994330.276000019163 29000000.002000000328 27870000.058999899775 3965617.901999980211 60413.287282723 2024-04-13T06:53:41.227280+00:00 19994330.276999950409 29000000.001999970526 27869999.963000059128 3962098.038000016939 60413.287294377 2024-04-13T06:53:42.234159+00:00 19994330.277000069618 29000000.019000049680 27870000.000000000000 3961313.988999993075 60413.287305852 2024-04-13T06:53:43.225663+00:00 19994330.278999920934 29000000.007999960333 27870000.019999980927 3959054.997999995947 60413.287317506 2024-04-13T06:53:44.232542+00:00 19994330.279000040144 28999999.999000009149 27870000.013000011444 3966185.091000020970 60413.287328982 2024-04-13T06:53:45.224045+00:00 19994330.279999971390 29000000.004000011832 27869999.950000051409 3963309.975999981165 60413.287340635 2024-04-13T06:53:46.230924+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3960099.011000006925 60413.287352111 2024-04-13T06:53:47.222427+00:00 19994330.276000019163 28999999.991000000387 27870000.012999888510 3962744.896999984980 60413.287363765 2024-04-13T06:53:48.229307+00:00 19994330.276000019163 28999999.993000030518 27870000.002000089735 3966615.076000005007 60413.287375241 2024-04-13T06:53:49.220810+00:00 19994330.281000021845 29000000.000999990851 27869999.988999959081 3965550.983000009786 60413.287386895 2024-04-13T06:53:50.227689+00:00 19994330.278999920934 29000000.018999990076 27870000.052999969572 3964479.000999987125 60413.287398554 2024-04-13T06:53:51.235064+00:00 19994330.277000069618 28999999.991999980062 27869999.925999999046 3958238.004999995232 60413.287410024 2024-04-13T06:53:52.226071+00:00 19994330.276000019163 29000000.011000040919 27870000.001999970526 3965273.973000019789 60413.287421683 2024-04-13T06:53:53.233446+00:00 19994330.278999920934 28999999.972999930382 27870000.029000040144 3961963.074000000954 60413.287433159 2024-04-13T06:53:54.224950+00:00 19994330.279000040144 29000000.012000080198 27870000.075999978930 3959261.961999983061 60413.287444813 2024-04-13T06:53:55.231829+00:00 19994330.276000019163 29000000.019999980927 27869999.948000069708 3966243.927000015974 60413.287456288 2024-04-13T06:53:56.223332+00:00 19994330.280999898911 28999999.965999960899 27869999.985000010580 3960665.993999987841 60413.287467942 2024-04-13T06:53:57.230211+00:00 19994330.277000069618 29000000.042000059038 27869999.993999961764 3966398.064999998081 60413.287479418 2024-04-13T06:53:58.221715+00:00 19994330.278999920934 28999999.954999919981 27869999.971999999136 3963768.009000002872 60413.287491072 2024-04-13T06:53:59.228594+00:00 19994330.274000048637 29000000.008000019938 27870000.021000001580 3963793.946000009775 60413.287502547 2024-04-13T06:54:00.220097+00:00 19994330.276999950409 28999999.981000069529 27869999.978000000119 3957910.101000010967 60413.287514207 2024-04-13T06:54:01.227471+00:00 19994330.282000061125 29000000.008999940008 27870000.041999999434 3965083.935999989975 60413.287525861 2024-04-13T06:54:02.234351+00:00 19994330.276000019163 29000000.024000048637 27869999.960000008345 3961498.037000000011 60413.287537336 2024-04-13T06:54:03.225854+00:00 19994330.281999949366 28999999.971999999136 27870000.006999999285 3963518.870000004768 60413.287548990 2024-04-13T06:54:04.232734+00:00 19994330.276000019163 29000000.034999970347 27870000.043999999762 3965329.120000004768 60413.287560466 2024-04-13T06:54:05.224238+00:00 19994330.276999950409 28999999.998999949545 27869999.981000009924 3959512.002000004053 60413.287572125 2024-04-13T06:54:06.231612+00:00 19994330.277000069618 28999999.952000018209 27869999.943000018597 3960398.007999957073 60413.287583595 2024-04-13T06:54:07.222619+00:00 19994330.276999998838 29000000.013000011444 27870000.038999971002 3964995.026000022888 60413.287595254 2024-04-13T06:54:08.229994+00:00 19994330.280000001192 29000000.034000039101 27870000.008000019938 3958626.884000002872 60413.287606725 2024-04-13T06:54:09.221002+00:00 19994330.278999999166 29000000.013999998569 27869999.987999979407 3964146.143999993801 60413.287618384 2024-04-13T06:54:10.228377+00:00 19994330.278000000864 28999999.962000001222 27870000.036000009626 3966649.928000032902 60413.287630037 2024-04-13T06:54:11.235256+00:00 19994330.277000010014 29000000.033000010997 27869999.981999989599 3960315.938999950886 60413.287641513 2024-04-13T06:54:12.226759+00:00 19994330.278000000864 28999999.981999989599 27869999.955999970436 3961634.119000018109 60413.287653173 2024-04-13T06:54:13.234135+00:00 19994330.274000000209 28999999.973000001162 27870000.021000031382 3965299.005999981891 60413.287664643 2024-04-13T06:54:14.225142+00:00 19994330.280999988317 28999999.983000010252 27870000.023999989033 3958172.959000051022 60413.287676302 2024-04-13T06:54:15.232517+00:00 19994330.280000001192 29000000.050999999046 27869999.961000028998 3964193.066999971867 60413.287687778 2024-04-13T06:54:16.224020+00:00 19994330.275999989361 28999999.979999989271 27869999.999000009149 3964706.902999997139 60413.287699432 2024-04-13T06:54:17.230899+00:00 19994330.277000010014 29000000.028999980539 27870000.036000009626 3963416.087000011932 60413.287710907 2024-04-13T06:54:18.222402+00:00 19994330.279000010341 29000000.041000008583 27870000.022999998182 3960079.908999979030 60413.287722561 2024-04-13T06:54:19.229282+00:00 19994330.279000010341 28999999.933000031859 27869999.934999939054 3960536.982999979984 60413.287734037 2024-04-13T06:54:20.220785+00:00 19994330.274999979883 29000000.048999968916 27870000.062999960035 3966049.053000032902 60413.287745696 2024-04-13T06:54:21.228160+00:00 19994330.282999988645 28999999.977999988943 27869999.978000041097 3966163.955999969970 60413.287757350 2024-04-13T06:54:22.235039+00:00 19994330.278999980539 29000000.001000050455 27869999.996000051498 3965812.010000050068 60413.287768826 2024-04-13T06:54:23.226542+00:00 19994330.272999998182 28999999.993999961764 27869999.990999940783 3960542.972000002861 60413.287780480 2024-04-13T06:54:24.233421+00:00 19994330.278000000864 28999999.978000041097 27870000.009000059217 3963061.160999954212 60413.287791955 2024-04-13T06:54:25.224925+00:00 19994330.278000000864 28999999.972999989986 27869999.950999978930 3963768.000000000000 60413.287803615 2024-04-13T06:54:26.232300+00:00 19994330.281000021845 29000000.010999981314 27870000.044000029564 3962944.859000027180 60413.287815085 2024-04-13T06:54:27.223307+00:00 19994330.280000030994 29000000.063999950886 27870000.039999961853 3962613.051999986172 60413.287826744 2024-04-13T06:54:28.230682+00:00 19994330.273999989033 28999999.974000100046 27870000.009999990463 3964102.975000023842 60413.287838214 2024-04-13T06:54:29.221690+00:00 19994330.278000000864 28999999.962999939919 27869999.955000039190 3962928.984999955166 60413.287849873 2024-04-13T06:54:30.229065+00:00 19994330.278999980539 28999999.991999980062 27869999.967000011355 3962428.013000010978 60413.287861349 2024-04-13T06:54:31.220567+00:00 19994330.278000000864 29000000.037999991328 27870000.046000000089 3961616.974000037182 60413.287873003 2024-04-13T06:54:32.227447+00:00 19994330.280000030994 28999999.994000080973 27869999.949999928474 3960167.037000000011 60413.287884662 2024-04-13T06:54:33.234822+00:00 19994330.278999980539 28999999.998000029474 27870000.062000039965 3968677.939999998081 60413.287896132 2024-04-13T06:54:34.225829+00:00 19994330.272999998182 29000000.019999980927 27870000.021000031382 3963346.166000009049 60413.287907792 2024-04-13T06:54:35.233205+00:00 19994330.281000021845 29000000.024999979883 27869999.995000001043 3968597.833999990951 60413.287919261 2024-04-13T06:54:36.224212+00:00 19994330.274999979883 28999999.942000031471 27869999.980000000447 3964978.007999957073 60413.287930921 2024-04-13T06:54:37.231587+00:00 19994330.281999949366 29000000.022999998182 27869999.978999998420 3961337.006000041962 60413.287942397 2024-04-13T06:54:38.223090+00:00 19994330.274000048637 28999999.987999919802 27870000.000000000000 3965503.981999992859 60413.287954051 2024-04-13T06:54:39.229970+00:00 19994330.282999988645 29000000.032000061125 27870000.008000001311 3962008.060000001919 60413.287965526 2024-04-13T06:54:40.221473+00:00 19994330.274999979883 28999999.982999920845 27869999.988999988884 3967618.001999973785 60413.287977180 2024-04-13T06:54:41.228352+00:00 19994330.278000000864 29000000.007000088692 27870000.035000000149 3964030.037999988068 60413.287988656 2024-04-13T06:54:42.219854+00:00 19994330.278000000864 28999999.980000019073 27869999.974000010639 3965026.916999996174 60413.288000315 2024-04-13T06:54:43.227230+00:00 19994330.279000040144 28999999.982999920845 27869999.991000000387 3960051.894000052940 60413.288011969 2024-04-13T06:54:44.234110+00:00 19994330.278000000864 29000000.034000039101 27869999.980000019073 3963274.111000000965 60413.288023445 2024-04-13T06:54:45.225612+00:00 19994330.276000019163 28999999.986999988556 27870000.021999981254 3963119.074000000954 60413.288035098 2024-04-13T06:54:46.232492+00:00 19994330.278000000864 28999999.997999999672 27869999.982999980450 3962102.925999999046 60413.288046574 2024-04-13T06:54:47.223995+00:00 19994330.276999950409 28999999.985999990255 27870000.008999999613 3964240.015999972820 60413.288058228 2024-04-13T06:54:48.230874+00:00 19994330.278000000864 29000000.040000010282 27870000.035000029951 3961587.070999979973 60413.288069704 2024-04-13T06:54:49.222378+00:00 19994330.279000040144 28999999.982999999076 27870000.036000009626 3963510.955000042915 60413.288081357 2024-04-13T06:54:50.229257+00:00 19994330.279999971390 29000000.000000000000 27869999.923999968916 3957475.034999967087 60413.288092833 2024-04-13T06:54:51.220760+00:00 19994330.277000069618 28999999.991000000387 27870000.018000010401 3962260.958000003826 60413.288104487 2024-04-13T06:54:52.227639+00:00 19994330.278999920934 29000000.006000008434 27869999.949000000954 3966119.055999993812 60413.288115962 2024-04-13T06:54:53.219142+00:00 19994330.278000000864 28999999.981999989599 27870000.045000020415 3965250.004000008106 60413.288127616 2024-04-13T06:54:54.226021+00:00 19994330.278000000864 28999999.995999988168 27869999.961000028998 3962658.879000008106 60413.288139275 2024-04-13T06:54:55.233396+00:00 19994330.278000000864 29000000.002000030130 27870000.046999931335 3959378.120000004768 60413.288150745 2024-04-13T06:54:56.224404+00:00 19994330.274000048637 29000000.007999960333 27869999.957000020891 3956751.948000013828 60413.288162405 2024-04-13T06:54:57.231779+00:00 19994330.282999988645 28999999.978000041097 27870000.036000009626 3961508.126999973785 60413.288173875 2024-04-13T06:54:58.222786+00:00 19994330.276000019163 29000000.037999991328 27869999.983000040054 3962931.865999997128 60413.288185534 2024-04-13T06:54:59.230161+00:00 19994330.276999950409 28999999.963999990374 27869999.977000001818 3963333.954999982845 60413.288197004 2024-04-13T06:55:00.221169+00:00 19994330.279000040144 29000000.028000000864 27870000.054000020027 3966123.017000020016 60413.288208663 2024-04-13T06:55:01.228544+00:00 19994330.276999998838 28999999.992999970913 27869999.998999949545 3961384.039000033867 60413.288220139 2024-04-13T06:55:02.220046+00:00 19994330.280000001192 28999999.989000018686 27870000.036000009626 3964099.977999985218 60413.288231793 2024-04-13T06:55:03.226926+00:00 19994330.276000000536 29000000.041000008583 27870000.014999989420 3965072.000999987125 60413.288243453 2024-04-13T06:55:04.234301+00:00 19994330.280000001192 28999999.975999951363 27869999.922999981791 3967694.934000014793 60413.288254923 2024-04-13T06:55:05.225309+00:00 19994330.275999989361 29000000.013000011444 27870000.006999969482 3958678.041000009049 60413.288266582 2024-04-13T06:55:06.232684+00:00 19994330.278000000864 28999999.978000041097 27870000.055999990553 3961158.027999997139 60413.288278052 2024-04-13T06:55:07.223691+00:00 19994330.277000010014 28999999.991999980062 27869999.947000030428 3970282.016999959946 60413.288289711 2024-04-13T06:55:08.231066+00:00 19994330.280999988317 29000000.029000040144 27870000.006999969482 3962563.942000031006 60413.288301182 2024-04-13T06:55:09.222073+00:00 19994330.275999989361 28999999.949000000954 27869999.998000029474 3959040.051999986172 60413.288312841 2024-04-13T06:55:10.229448+00:00 19994330.278000030667 29000000.039999961853 27869999.963999990374 3964101.922999978065 60413.288324316 2024-04-13T06:55:11.220951+00:00 19994330.276999980211 29000000.003000020981 27870000.054000020027 3960963.084000051022 60413.288335970 2024-04-13T06:55:12.227831+00:00 19994330.279000010341 28999999.985000010580 27869999.995000001043 3961743.987999916077 60413.288347446 2024-04-13T06:55:13.219334+00:00 19994330.278999980539 29000000.026999950409 27870000.004999998957 3966783.052000045776 60413.288359100 2024-04-13T06:55:14.226213+00:00 19994330.276000019163 28999999.973999980837 27869999.996000051498 3964439.873000026215 60413.288370759 2024-04-13T06:55:15.233588+00:00 19994330.282000008970 28999999.979000091553 27869999.901999998838 3963109.108999968041 60413.288382235 2024-04-13T06:55:16.225092+00:00 19994330.278000000864 29000000.025999899954 27870000.085999999195 3963657.981000065804 60413.288393889 2024-04-13T06:55:17.231971+00:00 19994330.273999989033 28999999.983000040054 27869999.991999998689 3962694.997999907006 60413.288405364 2024-04-13T06:55:18.223474+00:00 19994330.276000019163 29000000.019000049680 27870000.010999988765 3964759.030000091065 60413.288417018 2024-04-13T06:55:19.230352+00:00 19994330.278000000864 28999999.988999959081 27869999.969999998808 3963505.879999995232 60413.288428494 2024-04-13T06:55:20.221855+00:00 19994330.280999958515 29000000.006999969482 27870000.073000010103 3964402.155999898911 60413.288440147 2024-04-13T06:55:21.228736+00:00 19994330.277000010014 28999999.967000011355 27869999.899999979883 3962606.949000000954 60413.288451623 2024-04-13T06:55:22.220239+00:00 19994330.278999980539 29000000.042999979109 27870000.057000011206 3965750.028000115883 60413.288463277 2024-04-13T06:55:23.227118+00:00 19994330.279000040144 28999999.973999999464 27869999.956000000238 3963027.979999899864 60413.288474753 2024-04-13T06:55:24.218620+00:00 19994330.276999950409 29000000.006999999285 27870000.037999991328 3963125.916000009049 60413.288486412 2024-04-13T06:55:25.225996+00:00 19994330.279000040144 28999999.992999989539 27869999.952000018209 3960582.017000079155 60413.288498065 2024-04-13T06:55:26.232876+00:00 19994330.277999941260 29000000.006000000983 27870000.055999990553 3963875.992999910843 60413.288509541 2024-04-13T06:55:27.224379+00:00 19994330.279000040144 29000000.013999998569 27869999.987999979407 3962910.029000043869 60413.288521195 2024-04-13T06:55:28.231258+00:00 19994330.276000019163 28999999.997000008821 27869999.971000019461 3964261.036000012886 60413.288532671 2024-04-13T06:55:29.222761+00:00 19994330.276999950409 28999999.981000009924 27870000.014999989420 3962601.026000022888 60413.288544325 2024-04-13T06:55:30.229641+00:00 19994330.277000069618 29000000.084999978542 27870000.072000030428 3964922.924999951851 60413.288555800 2024-04-13T06:55:31.221144+00:00 19994330.281999949366 28999999.931000020355 27869999.941999968141 3961947.072000027169 60413.288567460 2024-04-13T06:55:32.228519+00:00 19994330.274000048637 28999999.969999969006 27869999.997000038624 3962457.016000031959 60413.288578930 2024-04-13T06:55:33.219526+00:00 19994330.281000021845 29000000.018000010401 27870000.027999941260 3968178.909999967087 60413.288590589 2024-04-13T06:55:34.226901+00:00 19994330.278000000864 29000000.003000020981 27869999.953000068665 3962502.998999952804 60413.288602243 2024-04-13T06:55:35.233781+00:00 19994330.275999899954 29000000.022000011057 27870000.016000028700 3967455.083000063896 60413.288613718 2024-04-13T06:55:36.225284+00:00 19994330.279000040144 28999999.970999959856 27869999.963999990374 3963646.919999957085 60413.288625378 2024-04-13T06:55:37.232659+00:00 19994330.276999950409 29000000.018999990076 27870000.031999949366 3963142.047000051010 60413.288636848 2024-04-13T06:55:38.223666+00:00 19994330.280000090599 29000000.010000050068 27870000.028000000864 3967582.960999966133 60413.288648508 2024-04-13T06:55:39.231041+00:00 19994330.276999950409 28999999.997999969870 27869999.963999990374 3958276.955000042915 60413.288659977 2024-04-13T06:55:40.222048+00:00 19994330.279000040144 29000000.028000000864 27870000.045000080019 3959293.059999942780 60413.288671637 2024-04-13T06:55:41.229424+00:00 19994330.278000000864 28999999.994000021368 27870000.003999948502 3966518.006999969017 60413.288683113 2024-04-13T06:55:42.220927+00:00 19994330.276000019163 28999999.945999979973 27869999.958999991417 3960801.942000031006 60413.288694766 2024-04-13T06:55:43.227806+00:00 19994330.278000000864 29000000.031000021845 27870000.024000048637 3964925.021999955177 60413.288706242 2024-04-13T06:55:44.219309+00:00 19994330.278999920934 28999999.993000030518 27869999.997999910265 3961233.113000034820 60413.288717901 2024-04-13T06:55:45.226684+00:00 19994330.278000000864 29000000.019999980927 27869999.980000019073 3960791.868000030983 60413.288729555 2024-04-13T06:55:46.233564+00:00 19994330.278000000864 28999999.980999950320 27869999.984000090510 3963155.133999944199 60413.288741031 2024-04-13T06:55:47.225067+00:00 19994330.278000000864 29000000.004000071436 27870000.028000000864 3966928.921000003815 60413.288752684 2024-04-13T06:55:48.231946+00:00 19994330.277000069618 28999999.970999959856 27870000.022999998182 3963546.989000082016 60413.288764160 2024-04-13T06:55:49.223449+00:00 19994330.276999950409 29000000.042999979109 27869999.952999949455 3962849.931999921799 60413.288775820 2024-04-13T06:55:50.230825+00:00 19994330.278000000864 28999999.980000019073 27870000.022999998182 3963185.055000067223 60413.288787290 2024-04-13T06:55:51.221832+00:00 19994330.281000021845 29000000.022999998182 27869999.955999970436 3966699.978999971878 60413.288798949 2024-04-13T06:55:52.229207+00:00 19994330.278000000864 28999999.968000050634 27870000.003000020981 3963222.983000040054 60413.288810419 2024-04-13T06:55:53.220214+00:00 19994330.274999979883 28999999.997999910265 27870000.046000000089 3966518.957999945153 60413.288822079 2024-04-13T06:55:54.227589+00:00 19994330.278000000864 28999999.996000051498 27870000.017999999225 3963826.113000034820 60413.288833554 2024-04-13T06:55:55.219092+00:00 19994330.278999999166 29000000.004999998957 27869999.986000001431 3961693.019999980927 60413.288845208 2024-04-13T06:55:56.225972+00:00 19994330.280000001192 29000000.014999989420 27870000.000000000000 3964712.916999936104 60413.288856868 2024-04-13T06:55:57.233346+00:00 19994330.278000000864 28999999.996000051498 27870000.036000009626 3962971.060000061989 60413.288868337 2024-04-13T06:55:58.224354+00:00 19994330.276999998838 29000000.004999998957 27869999.924999978393 3962650.024999976158 60413.288879997 2024-04-13T06:55:59.231729+00:00 19994330.275000009686 28999999.991999980062 27870000.076999988407 3964708.976000071038 60413.288891467 2024-04-13T06:56:00.222736+00:00 19994330.280999988317 29000000.017999999225 27869999.988000009209 3962348.987999916077 60413.288903126 2024-04-13T06:56:01.230111+00:00 19994330.275000009686 28999999.986000001431 27869999.944999989122 3964124.967000008095 60413.288914602 2024-04-13T06:56:02.221614+00:00 19994330.280000001192 29000000.008999999613 27870000.009000029415 3969670.950999975204 60413.288926261 2024-04-13T06:56:03.228990+00:00 19994330.280999988317 29000000.006999999285 27870000.015999969095 3958186.015000104904 60413.288937732 2024-04-13T06:56:04.219997+00:00 19994330.274000018835 29000000.024999991059 27870000.054000020027 3964231.025999904145 60413.288949391 2024-04-13T06:56:05.227372+00:00 19994330.280999988317 28999999.958999991417 27869999.909999970347 3963062.984000086784 60413.288960861 2024-04-13T06:56:06.218380+00:00 19994330.275999989361 28999999.985000010580 27870000.022999998182 3962557.089999914169 60413.288972520 2024-04-13T06:56:07.225755+00:00 19994330.279000040144 28999999.978999998420 27869999.976000010967 3959936.963000059128 60413.288984174 2024-04-13T06:56:08.232634+00:00 19994330.278000000864 29000000.039999991655 27870000.018999990076 3962372.983999968041 60413.288995650 2024-04-13T06:56:09.224136+00:00 19994330.279999971390 29000000.021999981254 27870000.064000010490 3968299.075999975204 60413.289007303 2024-04-13T06:56:10.231016+00:00 19994330.278999980539 28999999.974000040442 27869999.934000018984 3963315.875000000000 60413.289018779 2024-04-13T06:56:11.222520+00:00 19994330.272000011057 29000000.004999998957 27870000.031999949366 3963046.042999982834 60413.289030439 2024-04-13T06:56:12.229895+00:00 19994330.280000030994 29000000.005999978632 27870000.025000099093 3965965.100000023842 60413.289041908 2024-04-13T06:56:13.220902+00:00 19994330.278000000864 28999999.977999988943 27869999.964999910444 3967226.939000010025 60413.289053568 2024-04-13T06:56:14.228277+00:00 19994330.280999958515 28999999.995000001043 27869999.986000061035 3965030.976999998093 60413.289065038 2024-04-13T06:56:15.219285+00:00 19994330.276000019163 29000000.032999988645 27870000.008000019938 3969860.037999988068 60413.289076698 2024-04-13T06:56:16.226659+00:00 19994330.278000000864 28999999.977000001818 27869999.995000001043 3962611.039000033867 60413.289088167 2024-04-13T06:56:17.217667+00:00 19994330.278000000864 29000000.037000000477 27870000.010999921709 3962496.922999978065 60413.289099827 2024-04-13T06:56:18.225042+00:00 19994330.276000019163 28999999.978000041097 27870000.032999988645 3967085.996999979019 60413.289111481 2024-04-13T06:56:19.231921+00:00 19994330.278000000864 28999999.962999939919 27869999.927000049502 3963515.060999989975 60413.289122956 2024-04-13T06:56:20.223424+00:00 19994330.281999949366 29000000.041000008583 27869999.998999949545 3962384.033000112046 60413.289134610 2024-04-13T06:56:21.230303+00:00 19994330.277000069618 28999999.998000029474 27870000.064000010490 3960303.907999991905 60413.289146086 2024-04-13T06:56:22.221807+00:00 19994330.276000019163 28999999.993999961764 27869999.966000080109 3963271.033999919891 60413.289157739 2024-04-13T06:56:23.228686+00:00 19994330.276999950409 28999999.986999988556 27869999.952999949455 3962367.975000023842 60413.289169215 2024-04-13T06:56:24.220189+00:00 19994330.282999988645 29000000.045000080019 27870000.078999999911 3965946.978000044823 60413.289180875 2024-04-13T06:56:25.227564+00:00 19994330.274000048637 28999999.958999991417 27870000.016999959946 3963511.038999915123 60413.289192345 2024-04-13T06:56:26.218572+00:00 19994330.278000000864 29000000.001000050455 27869999.930999990553 3966389.956000090111 60413.289204004 2024-04-13T06:56:27.225947+00:00 19994330.279999971390 29000000.040999889374 27870000.002000089735 3964149.032999991905 60413.289215658 2024-04-13T06:56:28.232826+00:00 19994330.276999950409 28999999.985000010580 27870000.018999930471 3966322.041999936104 60413.289227134 2024-04-13T06:56:29.224329+00:00 19994330.277000069618 28999999.989000078291 27870000.014999989420 3963695.899000049103 60413.289238793 2024-04-13T06:56:30.231705+00:00 19994330.275999899954 28999999.978999968618 27870000.004000071436 3960699.059000014793 60413.289250263 2024-04-13T06:56:31.222712+00:00 19994330.281000021845 29000000.001999970526 27869999.975999951363 3964581.940999985207 60413.289261922 2024-04-13T06:56:32.230086+00:00 19994330.275000099093 29000000.016000028700 27870000.004000000656 3968851.144999980927 60413.289273398 2024-04-13T06:56:33.221590+00:00 19994330.279999971390 29000000.011000040919 27870000.001000009477 3961235.901000022888 60413.289285052 2024-04-13T06:56:34.228469+00:00 19994330.276999950409 28999999.956999901682 27870000.009999990463 3963605.972000002861 60413.289296527 2024-04-13T06:56:35.219972+00:00 19994330.279000040144 29000000.039000030607 27870000.015000019222 3963831.057999968994 60413.289308181 2024-04-13T06:56:36.226851+00:00 19994330.276999950409 28999999.980000019073 27869999.958999991417 3963524.909000039101 60413.289319657 2024-04-13T06:56:37.218355+00:00 19994330.278000000864 28999999.999000001699 27869999.995999988168 3961686.975000023842 60413.289331316 2024-04-13T06:56:38.225730+00:00 19994330.276000019163 29000000.006999999285 27869999.995000001043 3964994.037999988068 60413.289342970 2024-04-13T06:56:39.232609+00:00 19994330.286000009626 29000000.002000000328 27870000.041000008583 3967201.031999946106 60413.289354446 2024-04-13T06:56:40.224112+00:00 19994330.274999979883 28999999.999000001699 27870000.028999980539 3966922.085000038147 60413.289366100 2024-04-13T06:56:41.230991+00:00 19994330.274999979883 29000000.019000008702 27869999.908999979496 3966874.786999940872 60413.289377575 2024-04-13T06:56:42.222494+00:00 19994330.279000040144 29000000.023999989033 27870000.094000041485 3965581.101000071038 60413.289389229 2024-04-13T06:56:43.229374+00:00 19994330.276000019163 28999999.958000000566 27869999.972999989986 3965090.093999981880 60413.289400705 2024-04-13T06:56:44.220877+00:00 19994330.278999920934 29000000.025000009686 27869999.964999970049 3966092.921000003815 60413.289412358 2024-04-13T06:56:45.227756+00:00 19994330.282000061125 28999999.984999980778 27869999.993000030518 3961530.050999999046 60413.289423834 2024-04-13T06:56:46.219259+00:00 19994330.276000019163 29000000.006000008434 27869999.981999989599 3965708.993999958038 60413.289435493 2024-04-13T06:56:47.226635+00:00 19994330.278000000864 29000000.007000029087 27870000.074999991804 3966363.881999969017 60413.289446963 2024-04-13T06:56:48.217641+00:00 19994330.274999998510 28999999.961999949068 27869999.956000030041 3965246.086000084877 60413.289458623 2024-04-13T06:56:49.225017+00:00 19994330.278000000864 29000000.039000030607 27870000.028000000864 3968706.963999987114 60413.289470277 2024-04-13T06:56:50.231895+00:00 19994330.282000001520 28999999.993999961764 27870000.023999989033 3967268.027999997139 60413.289481753 2024-04-13T06:56:51.223399+00:00 19994330.276999998838 28999999.977000001818 27869999.975999951363 3966326.016000031959 60413.289493406 2024-04-13T06:56:52.230279+00:00 19994330.277000010014 28999999.991000059992 27869999.986000061035 3964582.062999964226 60413.289504882 2024-04-13T06:56:53.221782+00:00 19994330.278999999166 29000000.007999960333 27870000.006999969482 3964358.881000041962 60413.289516541 2024-04-13T06:56:54.229157+00:00 19994330.276999998838 28999999.971999999136 27870000.006999969482 3971027.134999989998 60413.289528011 2024-04-13T06:56:55.220164+00:00 19994330.278000000864 29000000.064000010490 27870000.030000090599 3966200.883999944199 60413.289539671 2024-04-13T06:56:56.227539+00:00 19994330.278000000864 28999999.958999991417 27869999.954999919981 3965449.009999989998 60413.289551141 2024-04-13T06:56:57.218547+00:00 19994330.279000010341 29000000.029999971390 27870000.031000021845 3962933.034000039101 60413.289562800 2024-04-13T06:56:58.225922+00:00 19994330.278999980539 28999999.991999980062 27869999.937000039965 3969044.907999991905 60413.289574270 2024-04-13T06:56:59.216929+00:00 19994330.278000000864 28999999.983000040054 27870000.000000000000 3963090.159999967087 60413.289585929 2024-04-13T06:57:00.224305+00:00 19994330.276000019163 29000000.000000000000 27870000.059000018984 3965319.914999961853 60413.289597583 2024-04-13T06:57:01.231183+00:00 19994330.278000000864 29000000.004000071436 27869999.934000018984 3967223.994000076782 60413.289609059 2024-04-13T06:57:02.222686+00:00 19994330.277000010014 28999999.985999941826 27870000.008999940008 3963198.906000018120 60413.289620712 2024-04-13T06:57:03.229566+00:00 19994330.279999971390 29000000.019999980927 27870000.008000019938 3961413.031999946106 60413.289632188 2024-04-13T06:57:04.221069+00:00 19994330.280000030994 28999999.996999979019 27869999.991999980062 3968138.113000034820 60413.289643842 2024-04-13T06:57:05.227948+00:00 19994330.273999989033 28999999.999000068754 27870000.034999970347 3971113.008999944199 60413.289655318 2024-04-13T06:57:06.219451+00:00 19994330.277000010014 28999999.988999959081 27870000.019000049680 3965092.922999978065 60413.289666977 2024-04-13T06:57:07.226826+00:00 19994330.278999980539 29000000.006999969482 27869999.986999988556 3963021.016000031959 60413.289678447 2024-04-13T06:57:08.217834+00:00 19994330.281000021845 28999999.990000009537 27869999.990000009537 3966544.046000003815 60413.289690107 2024-04-13T06:57:09.225209+00:00 19994330.276999950409 28999999.996999979019 27870000.001999970526 3966092.861000061035 60413.289701766 2024-04-13T06:57:10.232584+00:00 19994330.277000010014 29000000.012000080198 27869999.947000000626 3965231.130999923218 60413.289713236 2024-04-13T06:57:11.223591+00:00 19994330.279000040144 29000000.034999970347 27870000.052999999374 3965565.046000003815 60413.289724896 2024-04-13T06:57:12.230966+00:00 19994330.276999950409 28999999.932000041008 27869999.933000009507 3966632.991999983788 60413.289736365 2024-04-13T06:57:13.221974+00:00 19994330.277000010014 29000000.024999979883 27870000.109999999404 3964910.952000021935 60413.289748025 2024-04-13T06:57:14.229349+00:00 19994330.279000040144 29000000.061000000685 27870000.000999990851 3968574.945000051986 60413.289759495 2024-04-13T06:57:15.220356+00:00 19994330.278999920934 28999999.982999999076 27869999.927999999374 3967051.011999965180 60413.289771155 2024-04-13T06:57:16.227731+00:00 19994330.279000040144 28999999.973000001162 27870000.030000001192 3966195.032999991905 60413.289782624 2024-04-13T06:57:17.218738+00:00 19994330.276999950409 28999999.988999988884 27869999.986999988556 3968167.925000071991 60413.289794284 2024-04-13T06:57:18.226114+00:00 19994330.279000040144 28999999.988000009209 27870000.014000028372 3961465.044999957085 60413.289805760 2024-04-13T06:57:19.217617+00:00 19994330.274999979883 29000000.006999999285 27869999.991999980062 3965495.062000035774 60413.289817413 2024-04-13T06:57:20.224496+00:00 19994330.281000021845 29000000.000000000000 27869999.967999991030 3965646.923999906052 60413.289829073 2024-04-13T06:57:21.231871+00:00 19994330.274999979883 29000000.000999990851 27870000.032000008970 3967294.007000089157 60413.289840548 2024-04-13T06:57:22.223374+00:00 19994330.281000021845 29000000.026000019163 27870000.000999990851 3963931.032999991905 60413.289852202 2024-04-13T06:57:23.230254+00:00 19994330.277000069618 28999999.971999999136 27869999.967000011355 3966610.008999944199 60413.289863678 2024-04-13T06:57:24.221757+00:00 19994330.278000000864 29000000.007999960333 27870000.035000029951 3965195.937000035774 60413.289875331 2024-04-13T06:57:25.228636+00:00 19994330.274999979883 29000000.010000050068 27870000.007999960333 3961506.981999992859 60413.289886807 2024-04-13T06:57:26.220139+00:00 19994330.282999988645 29000000.005999978632 27869999.955000039190 3963048.184999942780 60413.289898466 2024-04-13T06:57:27.227514+00:00 19994330.274999979883 29000000.006999969482 27870000.061999980360 3966041.919000030030 60413.289909936 2024-04-13T06:57:28.218522+00:00 19994330.279000040144 28999999.976000010967 27869999.930999990553 3964827.006999969017 60413.289921596 2024-04-13T06:57:29.225897+00:00 19994330.276999950409 29000000.002000030130 27870000.062000039965 3967101.945999999996 60413.289933066 2024-04-13T06:57:30.216904+00:00 19994330.277000069618 29000000.022999998182 27870000.009999990463 3961665.013999999966 60413.289944726 2024-04-13T06:57:31.224279+00:00 19994330.276999950409 28999999.949000000954 27869999.932999968529 3968219.980999999214 60413.289956379 2024-04-13T06:57:32.231159+00:00 19994330.279999971390 29000000.027999941260 27869999.977000001818 3968561.044000000227 60413.289967855 2024-04-13T06:57:33.222662+00:00 19994330.279000040144 28999999.973000049591 27870000.046000000089 3967851.942999999970 60413.289979514 2024-04-13T06:57:34.230037+00:00 19994330.278000000864 29000000.018000010401 27870000.047000050545 3964750.975000001024 60413.289990984 2024-04-13T06:57:35.221044+00:00 19994330.276999950409 28999999.990999940783 27869999.934000018984 3964432.033999998122 60413.290002644 2024-04-13T06:57:36.228418+00:00 19994330.277000069618 28999999.985000010580 27870000.029999971390 3963062.114000000060 60413.290014114 2024-04-13T06:57:37.219426+00:00 19994330.276999950409 29000000.060000058264 27870000.046000000089 3963537.994000003207 60413.290025773 2024-04-13T06:57:38.226802+00:00 19994330.279999971390 28999999.973999980837 27869999.939000010490 3962929.928999998141 60413.290037243 2024-04-13T06:57:39.217809+00:00 19994330.279000040144 28999999.996000051498 27870000.022999998182 3965807.012000001967 60413.290048903 2024-04-13T06:57:40.225184+00:00 19994330.278000000864 29000000.033999919891 27870000.005999919027 3964719.008000000846 60413.290060379 2024-04-13T06:57:41.216687+00:00 19994330.274999979883 28999999.953999999911 27869999.986999988556 3961422.916000001132 60413.290072032 2024-04-13T06:57:42.223566+00:00 19994330.278000000864 29000000.004000071436 27870000.000000000000 3960629.122999995947 60413.290083691 2024-04-13T06:57:43.230941+00:00 19994330.278000000864 29000000.004999998957 27869999.987000111490 3963047.901000001002 60413.290095162 2024-04-13T06:57:44.221948+00:00 19994330.280999999493 29000000.041999939829 27870000.064999941736 3961175.026000001002 60413.290106821 2024-04-13T06:57:45.229324+00:00 19994330.276999998838 28999999.965000029653 27869999.971999999136 3960503.048999994993 60413.290118291 2024-04-13T06:57:46.220331+00:00 19994330.278999999166 29000000.011000040919 27869999.986999988556 3962800.950000002980 60413.290129950 2024-04-13T06:57:47.227707+00:00 19994330.278999999166 29000000.000000000000 27869999.986000061035 3964895.021999999881 60413.290141420 2024-04-13T06:57:48.218713+00:00 19994330.275000009686 28999999.981999989599 27869999.987999919802 3966390.993000001181 60413.290153080 2024-04-13T06:57:49.226089+00:00 19994330.280999988317 28999999.997999910265 27870000.002999998629 3965375.070000008214 60413.290164555 2024-04-13T06:57:50.217592+00:00 19994330.275999989361 29000000.007000088692 27870000.010000009090 3964435.881999998819 60413.290176209 2024-04-13T06:57:51.224471+00:00 19994330.281000021845 28999999.978000000119 27870000.001999989152 3964609.015999988187 60413.290187869 2024-04-13T06:57:52.231846+00:00 19994330.275999989361 29000000.006000000983 27869999.991999998689 3960715.033000006806 60413.290199338 2024-04-13T06:57:53.222854+00:00 19994330.277000010014 29000000.003000009805 27870000.018000010401 3961543.996999993920 60413.290210998 2024-04-13T06:57:54.230229+00:00 19994330.275000009686 29000000.003999989480 27869999.942000001669 3963567.028999999166 60413.290222468 2024-04-13T06:57:55.221236+00:00 19994330.282000008970 29000000.002000000328 27870000.041000008583 3961973.969000012148 60413.290234128 2024-04-13T06:57:56.228611+00:00 19994330.273999989033 28999999.988000009209 27869999.989999979734 3965414.013999999035 60413.290245603 2024-04-13T06:57:57.220114+00:00 19994330.281000021845 29000000.005999978632 27870000.018000010401 3962788.979999988806 60413.290257257 2024-04-13T06:57:58.226993+00:00 19994330.278000000864 29000000.006000008434 27869999.990000009537 3963566.024000003934 60413.290268733 2024-04-13T06:57:59.218497+00:00 19994330.278000000864 28999999.995999988168 27869999.944000009447 3962885.988000005018 60413.290280392 2024-04-13T06:58:00.225873+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3961480.951999992132 60413.290291862 2024-04-13T06:58:01.216879+00:00 19994330.277000010014 29000000.041000008583 27870000.055999990553 3966545.040000007022 60413.290303521 2024-04-13T06:58:02.224254+00:00 19994330.280999958515 28999999.958000000566 27869999.981999989599 3965279.004000008106 60413.290315175 2024-04-13T06:58:03.231133+00:00 19994330.275000039488 29000000.018999990076 27869999.984000030905 3960697.056999980938 60413.290326651 2024-04-13T06:58:04.222637+00:00 19994330.282000008970 28999999.986000001431 27869999.996999979019 3965921.958000003826 60413.290338310 2024-04-13T06:58:05.230012+00:00 19994330.273999989033 29000000.032000008970 27870000.046999990940 3963958.999000012875 60413.290349781 2024-04-13T06:58:06.221019+00:00 19994330.278000000864 28999999.953999999911 27869999.989000018686 3962962.030999987852 60413.290361440 2024-04-13T06:58:07.228394+00:00 19994330.275999959558 29000000.041999999434 27870000.024999979883 3967427.941000015009 60413.290372910 2024-04-13T06:58:08.219401+00:00 19994330.279000040144 28999999.988000039011 27869999.955999970436 3960836.957999974024 60413.290384569 2024-04-13T06:58:09.226777+00:00 19994330.282999988645 29000000.001999910921 27870000.018000010401 3964256.972000002861 60413.290396039 2024-04-13T06:58:10.217784+00:00 19994330.276000019163 28999999.993000030518 27869999.978000041097 3963712.127000004053 60413.290407699 2024-04-13T06:58:11.225159+00:00 19994330.278000000864 29000000.017000079155 27870000.006000038236 3963093.069999992847 60413.290419174 2024-04-13T06:58:12.216662+00:00 19994330.274999979883 28999999.958999991417 27870000.013999938965 3966024.864000021946 60413.290430828 2024-04-13T06:58:13.223541+00:00 19994330.281999949366 29000000.013000011444 27870000.003000020981 3961876.956999986898 60413.290442487 2024-04-13T06:58:14.230917+00:00 19994330.275000099093 29000000.006999969482 27870000.008999940008 3965678.078000009060 60413.290453957 2024-04-13T06:58:15.221924+00:00 19994330.278999920934 28999999.993000030518 27869999.989000078291 3963896.023000001907 60413.290465617 2024-04-13T06:58:16.229299+00:00 19994330.279000040144 29000000.011999960989 27870000.001999970526 3964727.977999985218 60413.290477087 2024-04-13T06:58:17.220306+00:00 19994330.274999979883 29000000.001999970526 27870000.026000019163 3963123.969999998808 60413.290488746 2024-04-13T06:58:18.227681+00:00 19994330.279000040144 28999999.963999990374 27869999.967000011355 3964173.047000021208 60413.290500216 2024-04-13T06:58:19.218689+00:00 19994330.278000000864 28999999.983999971300 27869999.952999949455 3963289.000999987125 60413.290511876 2024-04-13T06:58:20.226063+00:00 19994330.279999971390 29000000.041000008583 27870000.054999951273 3963353.979000002146 60413.290523352 2024-04-13T06:58:21.217567+00:00 19994330.276999950409 28999999.976000070572 27869999.984000090510 3958337.006999998819 60413.290535005 2024-04-13T06:58:22.224446+00:00 19994330.281000021845 29000000.028999920934 27870000.031000021845 3968857.092000008095 60413.290546481 2024-04-13T06:58:23.215949+00:00 19994330.274999979883 28999999.996000051498 27870000.029999971390 3965492.933999984991 60413.290558135 2024-04-13T06:58:24.222829+00:00 19994330.278000000864 29000000.021999958903 27870000.001999970526 3960754.877000004053 60413.290569794 2024-04-13T06:58:25.230203+00:00 19994330.276000019163 28999999.970000028610 27869999.942000031471 3959355.089000015985 60413.290581264 2024-04-13T06:58:26.221211+00:00 19994330.279999971390 29000000.021000031382 27870000.005999919027 3962869.008999974001 60413.290592923 2024-04-13T06:58:27.228586+00:00 19994330.280000090599 29000000.023999929428 27869999.986000001431 3968912.041000009049 60413.290604393 2024-04-13T06:58:28.219593+00:00 19994330.274999979883 28999999.971000000834 27870000.046000000089 3961388.009999989998 60413.290616053 2024-04-13T06:58:29.226968+00:00 19994330.276999950409 28999999.982999999076 27869999.951000008732 3959495.883000016212 60413.290627528 2024-04-13T06:58:30.218472+00:00 19994330.279000040144 29000000.000999998301 27870000.000999990851 3967444.050999999046 60413.290639183 2024-04-13T06:58:31.225351+00:00 19994330.278000000864 28999999.993999999017 27869999.996000010520 3960142.094999998808 60413.290650658 2024-04-13T06:58:32.216854+00:00 19994330.279000040144 28999999.995999988168 27870000.004999998957 3961572.877999991179 60413.290662312 2024-04-13T06:58:33.223733+00:00 19994330.276999950409 29000000.011000011116 27870000.002000000328 3960353.057999997865 60413.290673971 2024-04-13T06:58:34.231109+00:00 19994330.279000040144 29000000.018000010401 27870000.021000001580 3964121.978000015020 60413.290685447 2024-04-13T06:58:35.222612+00:00 19994330.274999998510 29000000.037000000477 27869999.978000018746 3963422.982000023127 60413.290697101 2024-04-13T06:58:36.229491+00:00 19994330.280000001192 28999999.993000000715 27870000.024999979883 3965768.026999949943 60413.290708576 2024-04-13T06:58:37.220994+00:00 19994330.280000001192 28999999.958999991417 27870000.002000030130 3968902.941000043880 60413.290720230 2024-04-13T06:58:38.227873+00:00 19994330.276999998838 29000000.005999978632 27869999.944999989122 3964300.081999958027 60413.290731706 2024-04-13T06:58:39.219376+00:00 19994330.278000000864 29000000.000000000000 27870000.034999970347 3961208.027999997139 60413.290743359 2024-04-13T06:58:40.226256+00:00 19994330.280000001192 28999999.981999989599 27869999.988000039011 3963547.934000014793 60413.290754835 2024-04-13T06:58:41.217758+00:00 19994330.275000009686 29000000.026000019163 27869999.996999979019 3962328.953999996185 60413.290766494 2024-04-13T06:58:42.225134+00:00 19994330.278000000864 29000000.033999979496 27870000.049000021070 3960977.042999982834 60413.290777965 2024-04-13T06:58:43.216141+00:00 19994330.277000010014 28999999.972999989986 27869999.951999958605 3962731.001000047196 60413.290789624 2024-04-13T06:58:44.223517+00:00 19994330.278999980539 28999999.971999999136 27869999.994000021368 3960543.088999987114 60413.290801278 2024-04-13T06:58:45.230396+00:00 19994330.280000001192 29000000.003000020981 27869999.995000001043 3962765.921000003815 60413.290812754 2024-04-13T06:58:46.221899+00:00 19994330.278000000864 29000000.013999998569 27870000.031999949366 3961857.937999964226 60413.290824413 2024-04-13T06:58:47.229273+00:00 19994330.277000010014 28999999.988999959081 27870000.032999988645 3962574.052000045776 60413.290835883 2024-04-13T06:58:48.220281+00:00 19994330.274999979883 29000000.014999989420 27869999.988000039011 3965318.973999977112 60413.290847542 2024-04-13T06:58:49.227656+00:00 19994330.278000000864 28999999.965000029653 27869999.930999990553 3967588.013999999035 60413.290859012 2024-04-13T06:58:50.218664+00:00 19994330.280000030994 29000000.032999988645 27870000.060000058264 3963193.087999999989 60413.290870672 2024-04-13T06:58:51.226039+00:00 19994330.278999980539 29000000.003000020981 27870000.031000021845 3965245.953000009060 60413.290882147 2024-04-13T06:58:52.217542+00:00 19994330.278999980539 28999999.980000019073 27869999.971999999136 3968725.004999995232 60413.290893801 2024-04-13T06:58:53.224420+00:00 19994330.275000039488 28999999.993000030518 27869999.978999968618 3964074.994000018109 60413.290905271 2024-04-13T06:58:54.215428+00:00 19994330.281000021845 29000000.026999950409 27870000.031999949366 3962657.962000011932 60413.290916931 2024-04-13T06:58:55.222804+00:00 19994330.273999989033 29000000.006999969482 27870000.004999998957 3965729.981999992859 60413.290928585 2024-04-13T06:58:56.229683+00:00 19994330.278000000864 28999999.986999988556 27870000.001000050455 3959395.018000007141 60413.290940060 2024-04-13T06:58:57.221186+00:00 19994330.279999971390 28999999.993000030518 27869999.990000009537 3962083.002999960911 60413.290951720 2024-04-13T06:58:58.228561+00:00 19994330.278999980539 29000000.018000010401 27869999.939000010490 3962769.049000024796 60413.290963190 2024-04-13T06:58:59.219569+00:00 19994330.278000060469 28999999.973000049591 27870000.003999948502 3963597.942999958992 60413.290974849 2024-04-13T06:59:00.226944+00:00 19994330.275999959558 28999999.985999941826 27870000.006000038236 3965583.062000035774 60413.290986319 2024-04-13T06:59:01.217950+00:00 19994330.282000061125 29000000.019999980927 27870000.026000019163 3961442.893999993801 60413.290997978 2024-04-13T06:59:02.225326+00:00 19994330.275999899954 28999999.967000011355 27869999.991999980062 3961844.949000000954 60413.291009448 2024-04-13T06:59:03.216333+00:00 19994330.277000069618 29000000.042000059038 27870000.023999929428 3964628.143999993801 60413.291021108 2024-04-13T06:59:04.223709+00:00 19994330.281000021845 28999999.993999961764 27869999.958000060171 3964705.973999977112 60413.291032578 2024-04-13T06:59:05.214716+00:00 19994330.273999929428 28999999.980999998748 27870000.039999961853 3961930.009000002872 60413.291044237 2024-04-13T06:59:06.222091+00:00 19994330.278000000864 29000000.061000000685 27870000.010999999940 3963931.979000031948 60413.291055896 2024-04-13T06:59:07.229466+00:00 19994330.278000000864 28999999.957000009716 27869999.973999999464 3965926.958999990951 60413.291067366 2024-04-13T06:59:08.220473+00:00 19994330.279999971390 28999999.991999998689 27870000.021000001580 3962383.116999983788 60413.291079026 2024-04-13T06:59:09.227848+00:00 19994330.278000120074 29000000.015999998897 27869999.993000000715 3966069.912999988068 60413.291090501 2024-04-13T06:59:10.219352+00:00 19994330.279999971390 29000000.008999999613 27869999.940000001341 3962407.022000014782 60413.291102156 2024-04-13T06:59:11.226231+00:00 19994330.274999979883 28999999.978999998420 27870000.043999999762 3961190.958999990951 60413.291113631 2024-04-13T06:59:12.217734+00:00 19994330.279000040144 29000000.006999999285 27870000.021000001580 3966188.013999999035 60413.291125285 2024-04-13T06:59:13.224613+00:00 19994330.275999899954 28999999.986999988556 27869999.969999998808 3964311.022000014782 60413.291136761 2024-04-13T06:59:14.216116+00:00 19994330.280000090599 28999999.987999979407 27870000.014000028372 3964482.993000030983 60413.291148420 2024-04-13T06:59:15.223492+00:00 19994330.275999899954 29000000.066000040621 27870000.046999990940 3962702.024999976158 60413.291160074 2024-04-13T06:59:16.230371+00:00 19994330.280000090599 28999999.942999958992 27869999.967000011355 3961887.024999976158 60413.291171549 2024-04-13T06:59:17.221874+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3959642.895000040997 60413.291183203 2024-04-13T06:59:18.228753+00:00 19994330.278000000864 29000000.006000038236 27870000.019999980927 3960051.183999956120 60413.291194679 2024-04-13T06:59:19.220256+00:00 19994330.273999929428 28999999.964999970049 27869999.980000019073 3959586.837999999989 60413.291206333 2024-04-13T06:59:20.227136+00:00 19994330.280000090599 29000000.040000021458 27870000.020999971777 3966677.106000006199 60413.291217809 2024-04-13T06:59:21.218639+00:00 19994330.280999898911 29000000.000999990851 27870000.002000030130 3967022.851000010967 60413.291229462 2024-04-13T06:59:22.225518+00:00 19994330.277000069618 28999999.998000029474 27869999.965999960899 3961999.097999989986 60413.291240938 2024-04-13T06:59:23.217022+00:00 19994330.278999920934 28999999.980999950320 27870000.018999990076 3962510.023000001907 60413.291252592 2024-04-13T06:59:24.223900+00:00 19994330.274000048637 29000000.024000048637 27869999.994000080973 3962481.004999995232 60413.291264067 2024-04-13T06:59:25.215403+00:00 19994330.279999971390 28999999.990999940783 27870000.007999900728 3967047.027000010014 60413.291275727 2024-04-13T06:59:26.222779+00:00 19994330.276000019163 28999999.974000100046 27870000.006000038236 3960731.933000028133 60413.291287380 2024-04-13T06:59:27.229658+00:00 19994330.279999971390 29000000.019999980927 27869999.988000039011 3967041.877999960911 60413.291298856 2024-04-13T06:59:28.221161+00:00 19994330.280000090599 28999999.980000019073 27870000.014999989420 3962974.137000023853 60413.291310510 2024-04-13T06:59:29.228040+00:00 19994330.276000000536 29000000.046999931335 27870000.023999929428 3965345.967000008095 60413.291321985 2024-04-13T06:59:30.219544+00:00 19994330.278999999166 28999999.990000009537 27869999.945000048727 3962247.991999983788 60413.291333645 2024-04-13T06:59:31.226919+00:00 19994330.272999998182 28999999.981999989599 27870000.032999988645 3961524.067000031006 60413.291345115 2024-04-13T06:59:32.217926+00:00 19994330.280999999493 29000000.031000021845 27870000.016000028700 3965695.902999997139 60413.291356774 2024-04-13T06:59:33.225301+00:00 19994330.280000001192 28999999.996000051498 27869999.995999928564 3963093.125000000000 60413.291368244 2024-04-13T06:59:34.216308+00:00 19994330.278000000864 29000000.008999940008 27870000.021000031382 3962083.935000001919 60413.291379904 2024-04-13T06:59:35.223683+00:00 19994330.276999998838 28999999.981999989599 27869999.976000070572 3959516.032000004780 60413.291391374 2024-04-13T06:59:36.214691+00:00 19994330.275999989361 28999999.988999959081 27869999.949999928474 3964431.961999952793 60413.291403033 2024-04-13T06:59:37.222066+00:00 19994330.278000000864 28999999.991000059992 27870000.026000019163 3960507.970000029076 60413.291414687 2024-04-13T06:59:38.228945+00:00 19994330.279000010341 29000000.000000000000 27870000.008000019938 3961657.103999971878 60413.291426163 2024-04-13T06:59:39.220448+00:00 19994330.280000001192 28999999.978999968618 27869999.960999969393 3962599.825000048149 60413.291437822 2024-04-13T06:59:40.227823+00:00 19994330.278999980539 29000000.041000008583 27870000.029000040144 3966819.151999949943 60413.291449292 2024-04-13T06:59:41.218831+00:00 19994330.276000019163 28999999.952999949455 27870000.016999959946 3965917.884000002872 60413.291460951 2024-04-13T06:59:42.226206+00:00 19994330.277999971062 29000000.054999999702 27870000.001999970526 3964503.157000004780 60413.291472427 2024-04-13T06:59:43.217709+00:00 19994330.276000019163 28999999.962000001222 27869999.991999980062 3963937.951000034809 60413.291484081 2024-04-13T06:59:44.224588+00:00 19994330.278000000864 29000000.072999991477 27870000.013999998569 3961573.963999987114 60413.291495556 2024-04-13T06:59:45.216092+00:00 19994330.280000030994 28999999.932000011206 27870000.013999998569 3964125.955999969970 60413.291507216 2024-04-13T06:59:46.223467+00:00 19994330.278999980539 29000000.031999990344 27869999.984000001103 3962443.108999968041 60413.291518686 2024-04-13T06:59:47.214474+00:00 19994330.277000010014 29000000.004999998957 27869999.991000000387 3963672.846000074875 60413.291530346 2024-04-13T06:59:48.221849+00:00 19994330.275999959558 28999999.968000020832 27869999.976000010967 3960623.090999960899 60413.291541999 2024-04-13T06:59:49.228728+00:00 19994330.281000021845 29000000.021000001580 27870000.014999989420 3965376.963999987114 60413.291553475 2024-04-13T06:59:50.220231+00:00 19994330.277000010014 28999999.991000000387 27869999.990000009537 3960682.973999977112 60413.291565134 2024-04-13T06:59:51.227606+00:00 19994330.277000010014 29000000.017999980599 27870000.008999999613 3961970.983000040054 60413.291576604 2024-04-13T06:59:52.218614+00:00 19994330.278000000864 29000000.008999999613 27870000.041999999434 3965153.055999993812 60413.291588264 2024-04-13T06:59:53.225989+00:00 19994330.278999980539 28999999.979000028223 27869999.962999969721 3960084.037999988068 60413.291599739 2024-04-13T06:59:54.217492+00:00 19994330.278999980539 28999999.986999988556 27870000.035000029951 3961549.981000065804 60413.291611393 2024-04-13T06:59:55.224371+00:00 19994330.277000010014 28999999.991000000387 27869999.954999979585 3961797.037999988068 60413.291622869 2024-04-13T06:59:56.215875+00:00 19994330.276000019163 29000000.005999978632 27870000.036000009626 3964842.908999919891 60413.291634522 2024-04-13T06:59:57.222754+00:00 19994330.281000021845 29000000.004999998957 27869999.961000028998 3963628.071000099182 60413.291645998 2024-04-13T06:59:58.214257+00:00 19994330.278000000864 29000000.035000029951 27870000.012999951839 3960194.880999923218 60413.291657652 2024-04-13T06:59:59.221136+00:00 19994330.278999920934 28999999.967000011355 27870000.012000020593 3960905.055000067223 60413.291669311 2024-04-13T07:00:00.228511+00:00 19994330.274000048637 29000000.017999950796 27869999.995999988168 3963273.975000023842 60413.291680787 2024-04-13T07:00:01.220014+00:00 19994330.279999971390 28999999.991000059992 27869999.970000028610 3964030.055999993812 60413.291692441 2024-04-13T07:00:02.226894+00:00 19994330.277000069618 29000000.014999989420 27870000.076999958605 3966230.979999899864 60413.291703917 2024-04-13T07:00:03.218397+00:00 19994330.278000000864 28999999.996999979019 27869999.925000008196 3960524.073000072967 60413.291715570 2024-04-13T07:00:04.225276+00:00 19994330.279999971390 28999999.963000059128 27870000.057999968529 3964672.026000022888 60413.291727046 2024-04-13T07:00:05.216779+00:00 19994330.276000019163 29000000.013999938965 27869999.965000029653 3965396.954999924172 60413.291738700 2024-04-13T07:00:06.223658+00:00 19994330.278999920934 29000000.011999960989 27870000.016999959946 3965564.957000017166 60413.291750175 2024-04-13T07:00:07.215162+00:00 19994330.276000019163 29000000.007000088692 27869999.990000009537 3962308.064000010025 60413.291761835 2024-04-13T07:00:08.222537+00:00 19994330.281000021845 28999999.992999911308 27869999.981999989599 3963755.983999968041 60413.291773489 2024-04-13T07:00:09.229416+00:00 19994330.274999979883 28999999.942000031471 27869999.980000019073 3958916.938000082970 60413.291784965 2024-04-13T07:00:10.220919+00:00 19994330.282999988645 29000000.050000071526 27870000.006000038236 3959111.029999970924 60413.291796618 2024-04-13T07:00:11.227799+00:00 19994330.272000070661 28999999.967000011355 27870000.005999919027 3962284.009999989998 60413.291808094 2024-04-13T07:00:12.219302+00:00 19994330.278999920934 29000000.015999909490 27870000.029000040144 3963770.927000045776 60413.291819753 2024-04-13T07:00:13.226677+00:00 19994330.278000000864 29000000.052999969572 27869999.965999960899 3960249.993999958038 60413.291831223 2024-04-13T07:00:14.217684+00:00 19994330.278000000864 28999999.980000019073 27870000.024000048637 3963348.046999930870 60413.291842883 2024-04-13T07:00:15.225059+00:00 19994330.279999971390 28999999.993000030518 27869999.996999979019 3959442.957000017166 60413.291854353 2024-04-13T07:00:16.216066+00:00 19994330.278000120074 28999999.983999971300 27870000.041000008583 3963118.083000063896 60413.291866012 2024-04-13T07:00:17.223442+00:00 19994330.279999971390 29000000.004999998957 27869999.996000051498 3969281.957000017166 60413.291877488 2024-04-13T07:00:18.214945+00:00 19994330.276999950409 29000000.009999990463 27870000.003000020981 3965459.074999928009 60413.291889141 2024-04-13T07:00:19.221824+00:00 19994330.274999979883 29000000.002999998629 27870000.002999901772 3963504.967000008095 60413.291900801 2024-04-13T07:00:20.229199+00:00 19994330.277000069618 29000000.019000001252 27870000.003000020981 3965724.866999983788 60413.291912271 2024-04-13T07:00:21.220207+00:00 19994330.279999971390 28999999.975999999791 27869999.980000019073 3965483.152000070084 60413.291923930 2024-04-13T07:00:22.227582+00:00 19994330.281000021845 28999999.971999999136 27869999.957000020891 3962827.957999945153 60413.291935400 2024-04-13T07:00:23.218589+00:00 19994330.274000000209 29000000.040999978781 27870000.000000000000 3965234.050000071991 60413.291947060 2024-04-13T07:00:24.225964+00:00 19994330.278000000864 28999999.992000009865 27870000.046999990940 3958887.967999935150 60413.291958530 2024-04-13T07:00:25.216971+00:00 19994330.278000000864 28999999.974999990314 27869999.932000011206 3961391.008000016212 60413.291970189 2024-04-13T07:00:26.224347+00:00 19994330.280000001192 29000000.020000010729 27870000.045999988914 3962811.927000045776 60413.291981665 2024-04-13T07:00:27.215850+00:00 19994330.276999998838 29000000.027000010014 27869999.969999998808 3963170.996999979019 60413.291993319 2024-04-13T07:00:28.222729+00:00 19994330.280000001192 28999999.981999959797 27869999.992000009865 3963594.995999931823 60413.292004794 2024-04-13T07:00:29.214232+00:00 19994330.276999998838 29000000.027000010014 27870000.060999989510 3964682.053000092972 60413.292016454 2024-04-13T07:00:30.221607+00:00 19994330.275000009686 28999999.943000018597 27869999.974999990314 3963151.944000006188 60413.292028108 2024-04-13T07:00:31.228486+00:00 19994330.277000010014 29000000.009999990463 27869999.978000018746 3965503.061999917030 60413.292039577 2024-04-13T07:00:32.219494+00:00 19994330.280999988317 29000000.046000000089 27870000.012000020593 3967591.078000069130 60413.292051237 2024-04-13T07:00:33.226869+00:00 19994330.281000021845 28999999.967000011355 27870000.004999998957 3964075.868999958038 60413.292062713 2024-04-13T07:00:34.218372+00:00 19994330.274999979883 29000000.019999980927 27870000.028000000864 3957411.184999942780 60413.292074366 2024-04-13T07:00:35.225251+00:00 19994330.279000010341 28999999.956000030041 27869999.959999978542 3964130.884000062943 60413.292085842 2024-04-13T07:00:36.216755+00:00 19994330.277000010014 29000000.047999981791 27870000.021000031382 3961691.046000003815 60413.292097496 2024-04-13T07:00:37.223634+00:00 19994330.278000000864 28999999.968999978155 27869999.957999940962 3960316.024000049103 60413.292108972 2024-04-13T07:00:38.215137+00:00 19994330.275999959558 28999999.977000001818 27870000.034000039101 3963688.932999968994 60413.292120625 2024-04-13T07:00:39.222016+00:00 19994330.280000030994 29000000.062000039965 27870000.019999980927 3965491.949000000954 60413.292132279 2024-04-13T07:00:40.228895+00:00 19994330.278999980539 28999999.975999951363 27869999.977999988943 3964257.082999945153 60413.292143755 2024-04-13T07:00:41.220399+00:00 19994330.277000010014 29000000.008000019938 27870000.057000041008 3965383.963000059128 60413.292155414 2024-04-13T07:00:42.227774+00:00 19994330.278999980539 28999999.999000068754 27869999.926999930292 3962755.060999989975 60413.292166884 2024-04-13T07:00:43.218781+00:00 19994330.278000000864 28999999.986999988556 27870000.016000028700 3965533.000000000000 60413.292178543 2024-04-13T07:00:44.226156+00:00 19994330.277000010014 28999999.982999920845 27869999.990000009537 3959129.899999976158 60413.292190013 2024-04-13T07:00:45.217163+00:00 19994330.276000019163 29000000.009999990463 27870000.032000061125 3965318.986999989022 60413.292201673 2024-04-13T07:00:46.224538+00:00 19994330.280999958515 28999999.981999989599 27870000.001999970526 3964806.024999976158 60413.292213148 2024-04-13T07:00:47.216042+00:00 19994330.280000030994 29000000.013000011444 27869999.970000028610 3960321.022000073921 60413.292224802 2024-04-13T07:00:48.222921+00:00 19994330.277000010014 28999999.999000068754 27870000.013999938965 3962604.987999916077 60413.292236278 2024-04-13T07:00:49.214424+00:00 19994330.274999979883 28999999.986999988556 27869999.963999990374 3960692.972000002861 60413.292247931 2024-04-13T07:00:50.221303+00:00 19994330.279999971390 29000000.006999969482 27870000.080000039190 3965737.043000102043 60413.292259591 2024-04-13T07:00:51.228678+00:00 19994330.279000040144 28999999.996999979019 27869999.968999978155 3963662.001999973785 60413.292271067 2024-04-13T07:00:52.220182+00:00 19994330.276999950409 29000000.021000031382 27869999.917999979109 3965516.985999941826 60413.292282721 2024-04-13T07:00:53.227061+00:00 19994330.276000019163 28999999.977000001818 27870000.046000000089 3961946.014000058174 60413.292294196 2024-04-13T07:00:54.218564+00:00 19994330.279000040144 29000000.000000000000 27870000.014999989420 3965686.013999938965 60413.292305850 2024-04-13T07:00:55.225443+00:00 19994330.276999950409 29000000.028000000864 27869999.981000069529 3959086.953000069130 60413.292317326 2024-04-13T07:00:56.216946+00:00 19994330.278000000864 28999999.978999968618 27869999.967999938875 3960631.107999920845 60413.292328979 2024-04-13T07:00:57.223826+00:00 19994330.279000040144 29000000.006999999285 27870000.050000071526 3966937.989000082016 60413.292340455 2024-04-13T07:00:58.215329+00:00 19994330.279999971390 29000000.015999998897 27869999.990000009537 3961828.986999989022 60413.292352109 2024-04-13T07:00:59.222208+00:00 19994330.276000019163 29000000.021999999881 27870000.098999980837 3961821.963999987114 60413.292363585 2024-04-13T07:01:00.213711+00:00 19994330.278000000864 28999999.956000018865 27869999.903000000864 3960617.927999972831 60413.292375238 2024-04-13T07:01:01.220590+00:00 19994330.276999950409 29000000.012999981642 27870000.008000001311 3964667.027999997139 60413.292386898 2024-04-13T07:01:02.227965+00:00 19994330.278000000864 29000000.006000008434 27870000.013999998569 3958874.986999989022 60413.292398374 2024-04-13T07:01:03.219469+00:00 19994330.279000040144 29000000.006999999285 27869999.982999999076 3965595.996999979019 60413.292410027 2024-04-13T07:01:04.226348+00:00 19994330.279000040144 28999999.969000011683 27870000.045000001788 3962656.034000039101 60413.292421503 2024-04-13T07:01:05.217851+00:00 19994330.278999920934 28999999.986999988556 27869999.932000000030 3965236.101999998093 60413.292433157 2024-04-13T07:01:06.224730+00:00 19994330.277000069618 29000000.012000020593 27870000.043999999762 3963246.912999988068 60413.292444627 2024-04-13T07:01:07.215737+00:00 19994330.276000019163 28999999.996999979019 27869999.946000009775 3964122.917999982834 60413.292456286 2024-04-13T07:01:08.223113+00:00 19994330.278000000864 29000000.032999988645 27870000.076999988407 3963000.016000031959 60413.292467762 2024-04-13T07:01:09.214616+00:00 19994330.282999988645 28999999.986999988556 27870000.013999998569 3965244.037999988068 60413.292479415 2024-04-13T07:01:10.221495+00:00 19994330.274999979883 29000000.006000038236 27869999.990000009537 3958542.009000062943 60413.292491075 2024-04-13T07:01:11.228870+00:00 19994330.276000019163 28999999.977999988943 27869999.927999969572 3965043.028999925125 60413.292502545 2024-04-13T07:01:12.219878+00:00 19994330.278999920934 29000000.010999981314 27870000.069999989122 3966990.993000030983 60413.292514204 2024-04-13T07:01:13.227253+00:00 19994330.277000069618 28999999.982999980450 27869999.893000010401 3961895.990000010002 60413.292525674 2024-04-13T07:01:14.218260+00:00 19994330.276999950409 29000000.031000021845 27870000.101000010967 3965364.062999964226 60413.292537334 2024-04-13T07:01:15.225635+00:00 19994330.279000040144 28999999.988999959081 27869999.967999991030 3965348.972000002861 60413.292548804 2024-04-13T07:01:16.216642+00:00 19994330.281000021845 28999999.986999988556 27870000.004999998957 3958689.912999988068 60413.292560463 2024-04-13T07:01:17.224017+00:00 19994330.276000000536 28999999.994000080973 27870000.020000040531 3964102.065999985207 60413.292571933 2024-04-13T07:01:18.215025+00:00 19994330.276999998838 29000000.016999959946 27869999.962999999523 3963479.046000003815 60413.292583593 2024-04-13T07:01:19.222400+00:00 19994330.276999998838 29000000.008000019938 27870000.004999998957 3966147.864000082016 60413.292595062 2024-04-13T07:01:20.213407+00:00 19994330.278999999166 29000000.001000050455 27869999.999999940395 3961972.042999982834 60413.292606722 2024-04-13T07:01:21.220782+00:00 19994330.278000000864 28999999.979999899864 27870000.020000100136 3961614.032999991905 60413.292618381 2024-04-13T07:01:22.228157+00:00 19994330.280999999493 29000000.010000109673 27869999.964999910444 3966121.955999969970 60413.292629851 2024-04-13T07:01:23.219164+00:00 19994330.275999989361 29000000.028000000864 27870000.003000020981 3960932.014999986161 60413.292641511 2024-04-13T07:01:24.226540+00:00 19994330.275999989361 28999999.980999950320 27870000.074000000954 3961159.041000009049 60413.292652981 2024-04-13T07:01:25.217547+00:00 19994330.279000010341 28999999.986000061035 27869999.965999960899 3965464.924000024796 60413.292664641 2024-04-13T07:01:26.224922+00:00 19994330.275999989361 28999999.975999951363 27869999.937000039965 3968607.021999955177 60413.292676116 2024-04-13T07:01:27.216425+00:00 19994330.282000008970 28999999.993999961764 27870000.047999981791 3963717.932000041008 60413.292687770 2024-04-13T07:01:28.223305+00:00 19994330.278999980539 29000000.032000061125 27870000.006000038236 3966337.088000059128 60413.292699246 2024-04-13T07:01:29.214808+00:00 19994330.277000039816 29000000.011999960989 27870000.003000020981 3966156.009999989998 60413.292710905 2024-04-13T07:01:30.222183+00:00 19994330.275999959558 28999999.996999979019 27869999.949000000954 3964027.967999935150 60413.292722375 2024-04-13T07:01:31.213190+00:00 19994330.277000010014 29000000.003000020981 27870000.075999978930 3964961.004999995232 60413.292734034 2024-04-13T07:01:32.220565+00:00 19994330.279999971390 28999999.983000040054 27869999.899000048637 3962313.068000078201 60413.292745688 2024-04-13T07:01:33.227445+00:00 19994330.278000060469 29000000.014999989420 27870000.096999999136 3962695.898999928962 60413.292757164 2024-04-13T07:01:34.218948+00:00 19994330.278000000864 28999999.999000001699 27869999.977999929339 3963739.996000051033 60413.292768823 2024-04-13T07:01:35.226323+00:00 19994330.278999980539 28999999.960999999195 27869999.978999968618 3969132.992999910843 60413.292780293 2024-04-13T07:01:36.217330+00:00 19994330.275999959558 29000000.017000000924 27869999.988000039011 3968265.165000081062 60413.292791952 2024-04-13T07:01:37.224705+00:00 19994330.278000000864 29000000.056000009179 27870000.029000040144 3970368.842000008095 60413.292803423 2024-04-13T07:01:38.215712+00:00 19994330.279000040144 28999999.936999980360 27869999.944000009447 3961724.046999930870 60413.292815082 2024-04-13T07:01:39.223088+00:00 19994330.275999959558 28999999.995000001043 27870000.050999999046 3964643.054000020027 60413.292826558 2024-04-13T07:01:40.214591+00:00 19994330.280000030994 29000000.054000020027 27870000.017000000924 3966802.932000041008 60413.292838211 2024-04-13T07:01:41.221470+00:00 19994330.277000010014 28999999.964999970049 27869999.964000001550 3967332.098999977112 60413.292849687 2024-04-13T07:01:42.212973+00:00 19994330.277999941260 29000000.017000019550 27870000.008999999613 3964308.901999949943 60413.292861347 2024-04-13T07:01:43.220348+00:00 19994330.279000040144 29000000.001999970526 27870000.047999989241 3964013.081000090111 60413.292873000 2024-04-13T07:01:44.227228+00:00 19994330.279999971390 28999999.995999988168 27869999.948000010103 3967828.960999966133 60413.292884476 2024-04-13T07:01:45.218731+00:00 19994330.279999971390 28999999.983000040054 27870000.026999980211 3969324.988999962807 60413.292896130 2024-04-13T07:01:46.225610+00:00 19994330.272999998182 29000000.013999998569 27870000.040000021458 3963774.976999998093 60413.292907605 2024-04-13T07:01:47.217114+00:00 19994330.281000021845 28999999.969999969006 27869999.924999978393 3966747.068000078201 60413.292919259 2024-04-13T07:01:48.223992+00:00 19994330.278000000864 29000000.046000000089 27870000.030000001192 3964616.926999927033 60413.292930735 2024-04-13T07:01:49.215496+00:00 19994330.275000099093 28999999.975000020117 27870000.003000020981 3969220.177999972831 60413.292942388 2024-04-13T07:01:50.222375+00:00 19994330.276999950409 29000000.008999999613 27869999.978999968618 3967609.871000051033 60413.292953864 2024-04-13T07:01:51.213878+00:00 19994330.279000040144 29000000.015000049025 27870000.028999980539 3964364.975999950897 60413.292965518 2024-04-13T07:01:52.220757+00:00 19994330.279999971390 28999999.965999960899 27869999.951000031084 3970278.080000042915 60413.292976994 2024-04-13T07:01:53.212261+00:00 19994330.278000000864 29000000.008999940008 27870000.031000021845 3961604.886999965180 60413.292988653 2024-04-13T07:01:54.219636+00:00 19994330.276000019163 28999999.994000080973 27869999.956999961287 3962496.060000061989 60413.293000307 2024-04-13T07:01:55.226515+00:00 19994330.278000000864 29000000.028999920934 27870000.040000021458 3965387.944000006188 60413.293011783 2024-04-13T07:01:56.218018+00:00 19994330.278999920934 28999999.970000028610 27869999.991999980062 3964804.031999946106 60413.293023436 2024-04-13T07:01:57.224897+00:00 19994330.274000048637 29000000.004999998957 27870000.004999998957 3959063.021000028122 60413.293034912 2024-04-13T07:01:58.216401+00:00 19994330.279999971390 29000000.011999960989 27870000.025999959558 3965762.031999946106 60413.293046566 2024-04-13T07:01:59.223280+00:00 19994330.279000040144 29000000.004999998957 27869999.983000040054 3963989.965000032913 60413.293058041 2024-04-13T07:02:00.214782+00:00 19994330.278000000864 28999999.992000099272 27870000.004999998957 3968857.966000000015 60413.293069695 2024-04-13T07:02:01.221662+00:00 19994330.276000019163 28999999.982999920845 27869999.963000059128 3966479.061999998987 60413.293081171 2024-04-13T07:02:02.213165+00:00 19994330.278000000864 28999999.975000020117 27869999.967000011355 3968182.932000000030 60413.293092830 2024-04-13T07:02:03.220540+00:00 19994330.280999898911 29000000.044999960810 27870000.107999920845 3965252.027999999002 60413.293104484 2024-04-13T07:02:04.227420+00:00 19994330.277000069618 28999999.990000009537 27869999.953999999911 3964859.010000002105 60413.293115960 2024-04-13T07:02:05.218923+00:00 19994330.279000040144 28999999.996000051498 27869999.967000011355 3961315.010999999940 60413.293127614 2024-04-13T07:02:06.225802+00:00 19994330.278999920934 29000000.001999970526 27869999.995000001043 3966059.932000000030 60413.293139089 2024-04-13T07:02:07.217305+00:00 19994330.274000048637 29000000.009999990463 27870000.034000039101 3962227.038999997079 60413.293150743 2024-04-13T07:02:08.224185+00:00 19994330.279999971390 29000000.006999969482 27869999.985999941826 3964567.020000002813 60413.293162219 2024-04-13T07:02:09.215688+00:00 19994330.276000019163 29000000.007000088692 27870000.009999990463 3965780.995999998879 60413.293173878 2024-04-13T07:02:10.223063+00:00 19994330.282999999821 28999999.998999949545 27870000.016000028700 3961846.020000002813 60413.293185348 2024-04-13T07:02:11.214070+00:00 19994330.276000000536 28999999.982000000775 27870000.001000050455 3963713.894999995828 60413.293197007 2024-04-13T07:02:12.221445+00:00 19994330.278000000864 28999999.980000000447 27869999.973999980837 3964723.972999996971 60413.293208478 2024-04-13T07:02:13.212453+00:00 19994330.276999998838 29000000.059999998659 27870000.022999998182 3964574.050000004005 60413.293220137 2024-04-13T07:02:14.219828+00:00 19994330.280000001192 28999999.940000001341 27869999.967000011355 3966543.997999995947 60413.293231790 2024-04-13T07:02:15.226707+00:00 19994330.275999989361 29000000.014999989420 27870000.049999948591 3963485.078000002075 60413.293243266 2024-04-13T07:02:16.218210+00:00 19994330.278000008315 29000000.022999998182 27869999.956000089645 3962091.057999997865 60413.293254920 2024-04-13T07:02:17.225089+00:00 19994330.280000001192 28999999.987000018358 27869999.978999968618 3965901.931000009179 60413.293266396 2024-04-13T07:02:18.216592+00:00 19994330.275999989361 29000000.000999990851 27870000.057999998331 3965856.998999997973 60413.293278055 2024-04-13T07:02:19.223968+00:00 19994330.278000000864 29000000.015000019222 27869999.960999999195 3963841.983999996912 60413.293289525 2024-04-13T07:02:20.214975+00:00 19994330.278000000864 28999999.971999999136 27869999.999999988824 3968014.943000004161 60413.293301185 2024-04-13T07:02:21.222350+00:00 19994330.280000001192 29000000.011999960989 27870000.008999999613 3965657.112999991048 60413.293312655 2024-04-13T07:02:22.213357+00:00 19994330.275999989361 29000000.043000038713 27870000.059999998659 3968191.925000011921 60413.293324314 2024-04-13T07:02:23.220732+00:00 19994330.280999988317 28999999.940000001341 27869999.900999989361 3969931.970999985933 60413.293335790 2024-04-13T07:02:24.212235+00:00 19994330.276000019163 29000000.051999989897 27870000.067000001669 3967343.033000006806 60413.293347443 2024-04-13T07:02:25.219115+00:00 19994330.276000019163 28999999.967000011355 27870000.022999998182 3963751.961999997031 60413.293359103 2024-04-13T07:02:26.226490+00:00 19994330.278000000864 28999999.999000009149 27869999.977000001818 3961976.041000009049 60413.293370578 2024-04-13T07:02:27.217993+00:00 19994330.278000000864 28999999.996999979019 27869999.942000001669 3963852.952999994159 60413.293382232 2024-04-13T07:02:28.224872+00:00 19994330.279999971390 28999999.993000030518 27870000.049000021070 3965902.063999996055 60413.293393708 2024-04-13T07:02:29.216375+00:00 19994330.276000019163 29000000.004999998957 27869999.966999951750 3965574.103000000119 60413.293405368 2024-04-13T07:02:30.223750+00:00 19994330.278999980539 29000000.005999919027 27870000.040000021458 3964528.935000001919 60413.293416837 2024-04-13T07:02:31.214758+00:00 19994330.278000000864 29000000.015000101179 27870000.000000000000 3970583.960000007879 60413.293428497 2024-04-13T07:02:32.222133+00:00 19994330.280000030994 28999999.954999919981 27869999.945999979973 3962567.971999987960 60413.293439967 2024-04-13T07:02:33.213140+00:00 19994330.274999979883 29000000.016999959946 27870000.117000039667 3966321.946999996901 60413.293451626 2024-04-13T07:02:34.220516+00:00 19994330.278000000864 28999999.998000029474 27869999.917999979109 3963256.155000001192 60413.293463102 2024-04-13T07:02:35.212019+00:00 19994330.282000008970 29000000.001999970526 27870000.008999999613 3963304.962000011932 60413.293474756 2024-04-13T07:02:36.218898+00:00 19994330.275000039488 29000000.002000089735 27869999.971999999136 3963879.011999994982 60413.293486415 2024-04-13T07:02:37.226273+00:00 19994330.278000000864 29000000.003999948502 27870000.053000029176 3959299.960000007879 60413.293497891 2024-04-13T07:02:38.217776+00:00 19994330.275999899954 29000000.009999990463 27869999.936999920756 3960547.988000005018 60413.293509545 2024-04-13T07:02:39.224656+00:00 19994330.279000040144 28999999.977000001818 27870000.012000080198 3964783.878999977838 60413.293521021 2024-04-13T07:02:40.216159+00:00 19994330.279000040144 29000000.018000010401 27870000.013999938965 3965749.111000000965 60413.293532674 2024-04-13T07:02:41.223038+00:00 19994330.276999950409 29000000.008000019938 27870000.013000011444 3964540.983000009786 60413.293544150 2024-04-13T07:02:42.214541+00:00 19994330.278000000864 29000000.016000028700 27869999.988999959081 3962283.060000001919 60413.293555809 2024-04-13T07:02:43.221916+00:00 19994330.278000000864 29000000.004999998957 27870000.020000100136 3963478.032000004780 60413.293567279 2024-04-13T07:02:44.212923+00:00 19994330.277000069618 28999999.973999980837 27869999.959999918938 3960953.952999978792 60413.293578939 2024-04-13T07:02:45.220299+00:00 19994330.275999899954 28999999.991999980062 27870000.024999979883 3964563.965000004042 60413.293590592 2024-04-13T07:02:46.227178+00:00 19994330.285000089556 28999999.978999968618 27870000.016000028700 3963864.055000007153 60413.293602068 2024-04-13T07:02:47.218682+00:00 19994330.276999950409 29000000.053000088781 27869999.988000039011 3963918.991999983788 60413.293613722 2024-04-13T07:02:48.225560+00:00 19994330.276000019163 28999999.993000000715 27870000.008999940008 3967624.974000006914 60413.293625192 2024-04-13T07:02:49.216567+00:00 19994330.276999950409 28999999.970000009984 27869999.943000078201 3963197.046000003815 60413.293636851 2024-04-13T07:02:50.223943+00:00 19994330.278000000864 29000000.006000000983 27870000.059999939054 3963421.913000016939 60413.293648321 2024-04-13T07:02:51.214950+00:00 19994330.277000069618 28999999.988000009209 27870000.006999969482 3963633.100999981165 60413.293659980 2024-04-13T07:02:52.222325+00:00 19994330.278000000864 29000000.011000011116 27869999.956000089645 3965549.943000019062 60413.293671456 2024-04-13T07:02:53.213828+00:00 19994330.281000021845 28999999.984999980778 27870000.033999919891 3963236.986000000965 60413.293683110 2024-04-13T07:02:54.220708+00:00 19994330.278000000864 28999999.995999988168 27869999.981000069529 3964937.981999992859 60413.293694586 2024-04-13T07:02:55.212211+00:00 19994330.276000019163 29000000.027000010014 27869999.985999941826 3966943.025000005960 60413.293706239 2024-04-13T07:02:56.219090+00:00 19994330.278000000864 28999999.991000000387 27869999.989000078291 3964972.932999997865 60413.293717899 2024-04-13T07:02:57.226465+00:00 19994330.278000000864 28999999.993000030518 27870000.015999998897 3966865.079999982845 60413.293729375 2024-04-13T07:02:58.217968+00:00 19994330.279999971390 29000000.011999960989 27869999.965999998152 3964349.955000013113 60413.293741028 2024-04-13T07:02:59.224848+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3963105.013999999035 60413.293752504 2024-04-13T07:03:00.216351+00:00 19994330.274999979883 28999999.998000029474 27869999.979999989271 3965868.974000006914 60413.293764158 2024-04-13T07:03:01.223230+00:00 19994330.281000021845 29000000.038999971002 27870000.040000010282 3965192.144999980927 60413.293775633 2024-04-13T07:03:02.214733+00:00 19994330.274999979883 28999999.920000020415 27870000.000000000000 3966972.955999999773 60413.293787293 2024-04-13T07:03:03.222108+00:00 19994330.279000040144 29000000.032000008970 27869999.990000009537 3963815.913000016939 60413.293798763 2024-04-13T07:03:04.213115+00:00 19994330.282000001520 29000000.041000008583 27870000.000999990851 3966141.003999977838 60413.293810423 2024-04-13T07:03:05.220490+00:00 19994330.276000000536 28999999.975000020117 27869999.956000000238 3963185.013999999035 60413.293821892 2024-04-13T07:03:06.211498+00:00 19994330.280000008643 28999999.991999980062 27870000.013999998569 3962786.004000037909 60413.293833552 2024-04-13T07:03:07.218873+00:00 19994330.273999989033 28999999.985000010580 27870000.036000009626 3962451.017999947071 60413.293845206 2024-04-13T07:03:08.225752+00:00 19994330.277000010014 29000000.025999899954 27870000.010999981314 3963792.056000053883 60413.293856681 2024-04-13T07:03:09.217255+00:00 19994330.276999998838 28999999.995000001043 27870000.012000020593 3964961.965999960899 60413.293868335 2024-04-13T07:03:10.224135+00:00 19994330.280999999493 29000000.004000071436 27869999.987999979407 3965173.008000016212 60413.293879811 2024-04-13T07:03:11.215638+00:00 19994330.280000001192 29000000.013000011444 27869999.977999988943 3963181.957000017166 60413.293891464 2024-04-13T07:03:12.222517+00:00 19994330.275000009686 28999999.986999988556 27869999.995000001043 3961074.974999963772 60413.293902940 2024-04-13T07:03:13.214020+00:00 19994330.276999980211 28999999.965000029653 27869999.916000008583 3966121.000999987125 60413.293914599 2024-04-13T07:03:14.221396+00:00 19994330.277000010014 29000000.040999889374 27870000.139999989420 3966007.930000007153 60413.293926070 2024-04-13T07:03:15.212402+00:00 19994330.280999988317 28999999.962000008672 27869999.978000041097 3965352.083999990951 60413.293937729 2024-04-13T07:03:16.219778+00:00 19994330.277000010014 29000000.031000021845 27869999.957999940962 3964158.996000051033 60413.293949382 2024-04-13T07:03:17.226657+00:00 19994330.279999971390 28999999.965000029653 27870000.017000079155 3968522.047999978065 60413.293960858 2024-04-13T07:03:18.218160+00:00 19994330.278000060469 29000000.034999970347 27869999.991999980062 3969834.996999979019 60413.293972512 2024-04-13T07:03:19.225039+00:00 19994330.275999959558 28999999.990000009537 27870000.004999998957 3965927.030000030994 60413.293983988 2024-04-13T07:03:20.216542+00:00 19994330.278999980539 29000000.021000031382 27870000.000000000000 3968613.927999972831 60413.293995641 2024-04-13T07:03:21.223422+00:00 19994330.276000019163 28999999.953999999911 27869999.940999981016 3968096.023999989033 60413.294007117 2024-04-13T07:03:22.214925+00:00 19994330.280000030994 29000000.021000031382 27870000.026999950409 3961765.063000022899 60413.294018777 2024-04-13T07:03:23.222300+00:00 19994330.273999989033 29000000.019999980927 27870000.009999990463 3962037.987999976147 60413.294030246 2024-04-13T07:03:24.213307+00:00 19994330.282000008970 29000000.003000020981 27870000.006000038236 3962293.887000023853 60413.294041906 2024-04-13T07:03:25.220683+00:00 19994330.276999950409 28999999.956000000238 27869999.999000068754 3961126.115999997128 60413.294053376 2024-04-13T07:03:26.211690+00:00 19994330.277000010014 29000000.014000009745 27870000.009999990463 3963447.878000020981 60413.294065035 2024-04-13T07:03:27.219065+00:00 19994330.279000040144 29000000.006000000983 27870000.034999970347 3961479.081999958027 60413.294076695 2024-04-13T07:03:28.226440+00:00 19994330.280999958515 29000000.026000011712 27870000.009999990463 3962701.965000032913 60413.294088171 2024-04-13T07:03:29.217943+00:00 19994330.277000010014 28999999.974999990314 27869999.947000030428 3961497.011999965180 60413.294099825 2024-04-13T07:03:30.224822+00:00 19994330.275000039488 29000000.000999990851 27870000.005999919027 3961051.931000053883 60413.294111294 2024-04-13T07:03:31.215830+00:00 19994330.278999920934 28999999.992000009865 27870000.012000080198 3962798.134000002872 60413.294122954 2024-04-13T07:03:32.223204+00:00 19994330.279000040144 29000000.044999990612 27870000.019999980927 3968179.887999951839 60413.294134430 2024-04-13T07:03:33.214708+00:00 19994330.279000040144 28999999.982000019401 27869999.980000019073 3965317.143999993801 60413.294146083 2024-04-13T07:03:34.221587+00:00 19994330.275999899954 28999999.995000001043 27870000.002999901772 3967803.855000019073 60413.294157559 2024-04-13T07:03:35.213091+00:00 19994330.278000000864 28999999.967000011355 27869999.973999999464 3966614.009999989998 60413.294169218 2024-04-13T07:03:36.220466+00:00 19994330.280000090599 29000000.068999949843 27870000.046000000089 3963855.023999989033 60413.294180688 2024-04-13T07:03:37.211473+00:00 19994330.276000019163 28999999.971000019461 27869999.975000008941 3963600.021000028122 60413.294192348 2024-04-13T07:03:38.218848+00:00 19994330.276999950409 28999999.954999979585 27869999.978999990970 3966127.986000000965 60413.294204001 2024-04-13T07:03:39.225727+00:00 19994330.278000000864 29000000.047000050545 27870000.067000020295 3968001.972999989986 60413.294215477 2024-04-13T07:03:40.217230+00:00 19994330.281999949366 28999999.984999950975 27869999.950999978930 3967667.063000022899 60413.294227131 2024-04-13T07:03:41.224110+00:00 19994330.276000019163 28999999.995999988168 27870000.001000020653 3965020.081999958027 60413.294238606 2024-04-13T07:03:42.215613+00:00 19994330.276000019163 28999999.977999988943 27869999.925000008196 3965176.835000038147 60413.294250260 2024-04-13T07:03:43.222491+00:00 19994330.279000040144 29000000.035000089556 27870000.084999978542 3964652.078999996185 60413.294261736 2024-04-13T07:03:44.213995+00:00 19994330.278000000864 28999999.987999919802 27869999.960999999195 3968627.955999969970 60413.294273390 2024-04-13T07:03:45.220874+00:00 19994330.278000000864 29000000.045000080019 27870000.050999999046 3971242.052000045776 60413.294284865 2024-04-13T07:03:46.212377+00:00 19994330.276000019163 28999999.957999940962 27869999.925999999046 3961635.995000004768 60413.294296519 2024-04-13T07:03:47.219257+00:00 19994330.282999988645 28999999.981999989599 27869999.991000000387 3965744.970999956131 60413.294307995 2024-04-13T07:03:48.210760+00:00 19994330.275999899954 29000000.009000059217 27870000.058000031859 3962677.008000016212 60413.294319654 2024-04-13T07:03:49.218135+00:00 19994330.279000040144 29000000.037999991328 27870000.022000011057 3961736.944999992847 60413.294331308 2024-04-13T07:03:50.225015+00:00 19994330.276000019163 28999999.957000020891 27869999.956999961287 3963845.044000030030 60413.294342784 2024-04-13T07:03:51.216518+00:00 19994330.278000000864 29000000.036000009626 27869999.978000041097 3965652.981999992859 60413.294354437 2024-04-13T07:03:52.223397+00:00 19994330.276000019163 28999999.949000000954 27870000.014999989420 3967742.949000000954 60413.294365913 2024-04-13T07:03:53.214900+00:00 19994330.281999949366 29000000.029999971390 27870000.083000000566 3970760.046000003815 60413.294377573 2024-04-13T07:03:54.222275+00:00 19994330.276000019163 28999999.985000010580 27869999.924000021070 3963229.995000004768 60413.294389043 2024-04-13T07:03:55.213282+00:00 19994330.276000019163 29000000.046000000089 27870000.026999950409 3964652.055999993812 60413.294400702 2024-04-13T07:03:56.220658+00:00 19994330.278999920934 28999999.982999920845 27869999.996999979019 3968517.890999972820 60413.294412172 2024-04-13T07:03:57.211665+00:00 19994330.279000040144 28999999.983000040054 27870000.018000010401 3966037.972999989986 60413.294423832 2024-04-13T07:03:58.219040+00:00 19994330.278999999166 29000000.019999980927 27869999.952000018209 3962419.169000030030 60413.294435485 2024-04-13T07:03:59.225919+00:00 19994330.276000000536 28999999.983999971300 27870000.052000049502 3965062.981000006199 60413.294446961 2024-04-13T07:04:00.217422+00:00 19994330.279999990016 29000000.000000000000 27869999.990999940783 3966608.917999982834 60413.294458615 2024-04-13T07:04:01.224301+00:00 19994330.276000011712 28999999.979000091553 27870000.001999970526 3962493.077000021935 60413.294470090 2024-04-13T07:04:02.215804+00:00 19994330.278999999166 29000000.019999999553 27869999.984000090510 3962459.921999990940 60413.294481744 2024-04-13T07:04:03.222684+00:00 19994330.276000011712 29000000.000999990851 27869999.959999918938 3959981.053999959957 60413.294493220 2024-04-13T07:04:04.214187+00:00 19994330.280000001192 29000000.008999999613 27870000.003000020981 3958483.984000027180 60413.294504879 2024-04-13T07:04:05.221562+00:00 19994330.280000001192 29000000.035000011325 27870000.098999980837 3962522.041999996174 60413.294516349 2024-04-13T07:04:06.212570+00:00 19994330.276999980211 28999999.934999968857 27869999.944000009447 3961475.925000011921 60413.294528008 2024-04-13T07:04:07.219945+00:00 19994330.275000009686 28999999.983000010252 27869999.958000060171 3965898.075999975204 60413.294539479 2024-04-13T07:04:08.210952+00:00 19994330.278000000864 28999999.995000001043 27869999.975999951363 3961126.932000041008 60413.294551138 2024-04-13T07:04:09.218327+00:00 19994330.280000001192 29000000.021999981254 27870000.042000059038 3965515.082999945153 60413.294562791 2024-04-13T07:04:10.225206+00:00 19994330.276999980211 29000000.004000011832 27870000.016999959946 3964473.942000031006 60413.294574267 2024-04-13T07:04:11.216710+00:00 19994330.280000030994 29000000.014999989420 27870000.022999998182 3960250.935000001919 60413.294585921 2024-04-13T07:04:12.223589+00:00 19994330.278000000864 29000000.035000029951 27869999.985000010580 3964451.014999986161 60413.294597397 2024-04-13T07:04:13.215092+00:00 19994330.274999979883 28999999.949000000954 27870000.008999940008 3968002.998000026215 60413.294609051 2024-04-13T07:04:14.221971+00:00 19994330.278000000864 29000000.028000000864 27869999.997999999672 3971559.134999930859 60413.294620526 2024-04-13T07:04:15.213474+00:00 19994330.279000040144 28999999.975000020117 27869999.984999999404 3962984.946000099182 60413.294632186 2024-04-13T07:04:16.220849+00:00 19994330.278999980539 29000000.009999990463 27869999.942999999970 3968955.988999962807 60413.294643656 2024-04-13T07:04:17.211857+00:00 19994330.281000021845 29000000.007999960333 27870000.059000000358 3964630.870999931823 60413.294655315 2024-04-13T07:04:18.219232+00:00 19994330.276999950409 28999999.974000040442 27869999.993999991566 3963452.157000064850 60413.294666791 2024-04-13T07:04:19.210735+00:00 19994330.277000010014 29000000.050999939442 27870000.057000011206 3963212.876000047196 60413.294678445 2024-04-13T07:04:20.217615+00:00 19994330.276000019163 28999999.996000051498 27869999.969000011683 3966239.109999895096 60413.294690104 2024-04-13T07:04:21.224990+00:00 19994330.275999959558 28999999.960000038147 27869999.995999988168 3964737.918000102043 60413.294701580 2024-04-13T07:04:22.216493+00:00 19994330.282000008970 28999999.985999941826 27869999.991999980062 3961399.092000008095 60413.294713234 2024-04-13T07:04:23.223372+00:00 19994330.281000021845 29000000.009999990463 27869999.974000040442 3964990.907999991905 60413.294724709 2024-04-13T07:04:24.214875+00:00 19994330.276000019163 29000000.029999971390 27870000.018999990076 3967254.132999897003 60413.294736363 2024-04-13T07:04:25.221754+00:00 19994330.274999979883 28999999.997000098228 27870000.042999979109 3965338.935000061989 60413.294747839 2024-04-13T07:04:26.213257+00:00 19994330.278000000864 29000000.003999948502 27869999.922999981791 3966068.009999989998 60413.294759498 2024-04-13T07:04:27.220633+00:00 19994330.278000000864 29000000.021999958903 27870000.090000029653 3964315.952000021935 60413.294770968 2024-04-13T07:04:28.211640+00:00 19994330.279000040144 28999999.971999999136 27869999.991000000387 3967298.044000030030 60413.294782627 2024-04-13T07:04:29.219015+00:00 19994330.278999920934 28999999.999000068754 27869999.912000000477 3964108.987999916077 60413.294794098 2024-04-13T07:04:30.210022+00:00 19994330.277000069618 28999999.970000028610 27870000.016999959946 3962304.981999992859 60413.294805757 2024-04-13T07:04:31.217398+00:00 19994330.276000019163 28999999.990999940783 27869999.994000021368 3965215.995000004768 60413.294817410 2024-04-13T07:04:32.224276+00:00 19994330.278999920934 29000000.042999979109 27870000.030000030994 3969378.991000055801 60413.294828886 2024-04-13T07:04:33.215780+00:00 19994330.279000040144 28999999.968999978155 27869999.988000039011 3963145.985000013839 60413.294840540 2024-04-13T07:04:34.222659+00:00 19994330.278000000864 28999999.992000099272 27869999.972999930382 3966470.016999959946 60413.294852016 2024-04-13T07:04:35.214162+00:00 19994330.279000040144 29000000.028999920934 27870000.042000059038 3965685.914000033867 60413.294863669 2024-04-13T07:04:36.221041+00:00 19994330.276999950409 29000000.009999990463 27870000.009999990463 3964539.026000022888 60413.294875145 2024-04-13T07:04:37.212545+00:00 19994330.276999950409 28999999.963000059128 27869999.980000019073 3962660.088999987114 60413.294886805 2024-04-13T07:04:38.219919+00:00 19994330.279000040144 29000000.033999919891 27870000.031999949366 3962402.004999995232 60413.294898274 2024-04-13T07:04:39.210927+00:00 19994330.274999979883 28999999.962000001222 27869999.955000039190 3962187.998999952804 60413.294909934 2024-04-13T07:04:40.218301+00:00 19994330.282999988645 29000000.022000011057 27870000.013999938965 3966810.991000055801 60413.294921588 2024-04-13T07:04:41.225181+00:00 19994330.277000069618 29000000.015999991447 27870000.032000061125 3962012.962999939919 60413.294933063 2024-04-13T07:04:42.216684+00:00 19994330.276999950409 28999999.995000019670 27869999.969999909401 3960881.972000002861 60413.294944717 2024-04-13T07:04:43.223564+00:00 19994330.276999950409 29000000.017999980599 27869999.996000051498 3962840.075000048149 60413.294956193 2024-04-13T07:04:44.215067+00:00 19994330.276000019163 28999999.960000008345 27869999.924000021070 3962471.978999971878 60413.294967853 2024-04-13T07:04:45.222443+00:00 19994330.280000090599 29000000.034000009298 27870000.075999978930 3962317.108000040054 60413.294979322 2024-04-13T07:04:46.213449+00:00 19994330.278999920934 29000000.007999990135 27870000.065999981016 3963723.845999956131 60413.294990982 2024-04-13T07:04:47.220824+00:00 19994330.279000040144 28999999.943000018597 27869999.907999988645 3967108.085999966133 60413.295002452 2024-04-13T07:04:48.211832+00:00 19994330.278999920934 29000000.032999988645 27870000.034999970347 3964950.016000031959 60413.295014111 2024-04-13T07:04:49.219207+00:00 19994330.274000048637 29000000.032999988645 27870000.000000000000 3963148.856999992859 60413.295025581 2024-04-13T07:04:50.210214+00:00 19994330.279999971390 28999999.981999989599 27869999.988000039011 3962826.087000011932 60413.295037241 2024-04-13T07:04:51.217589+00:00 19994330.276000000536 28999999.998000029474 27870000.014999989420 3963964.034000039101 60413.295048894 2024-04-13T07:04:52.224469+00:00 19994330.280000001192 28999999.967000011355 27869999.963000059128 3964895.917999982834 60413.295060370 2024-04-13T07:04:53.215972+00:00 19994330.278999999166 28999999.989999949932 27869999.991999998689 3964108.101999998093 60413.295072029 2024-04-13T07:04:54.223347+00:00 19994330.274999998510 29000000.008000019938 27870000.027999989688 3966150.010999917984 60413.295083500 2024-04-13T07:04:55.214354+00:00 19994330.278000000864 28999999.995000001043 27870000.024000000209 3969805.845000029076 60413.295095159 2024-04-13T07:04:56.221729+00:00 19994330.278000008315 29000000.038000050932 27869999.985000010580 3964418.024000049103 60413.295106629 2024-04-13T07:04:57.212736+00:00 19994330.278000000864 28999999.954999919981 27869999.972999989986 3965097.166000009049 60413.295118288 2024-04-13T07:04:58.220112+00:00 19994330.280000001192 29000000.014000058174 27870000.018999990076 3961858.944999932777 60413.295129758 2024-04-13T07:04:59.211119+00:00 19994330.278999980539 29000000.041999939829 27869999.983000010252 3959774.965000032913 60413.295141418 2024-04-13T07:05:00.218494+00:00 19994330.275000009686 28999999.981000069529 27870000.021999981254 3963117.998000026215 60413.295152893 2024-04-13T07:05:01.209998+00:00 19994330.281000021845 28999999.990000009537 27870000.016000028700 3963911.039999961853 60413.295164553 2024-04-13T07:05:02.217373+00:00 19994330.275999989361 29000000.008999940008 27870000.037999991328 3970882.011999965180 60413.295176207 2024-04-13T07:05:03.224252+00:00 19994330.275999989361 28999999.980000019073 27869999.950999978930 3966774.934000014793 60413.295187682 2024-04-13T07:05:04.215755+00:00 19994330.278000030667 29000000.028000000864 27870000.004000011832 3967620.996999979019 60413.295199336 2024-04-13T07:05:05.222634+00:00 19994330.280999958515 28999999.996999979019 27870000.022000011057 3963888.986000061035 60413.295210812 2024-04-13T07:05:06.214137+00:00 19994330.278000000864 28999999.958999991417 27869999.944999989122 3960723.001999973785 60413.295222465 2024-04-13T07:05:07.221017+00:00 19994330.275000039488 29000000.047999981791 27870000.051999989897 3962808.039000033867 60413.295233941 2024-04-13T07:05:08.212520+00:00 19994330.278999980539 28999999.981000069529 27869999.977000001818 3963128.970999956131 60413.295245595 2024-04-13T07:05:09.219399+00:00 19994330.279999971390 29000000.049000021070 27870000.048000041395 3965416.004999995232 60413.295257071 2024-04-13T07:05:10.210902+00:00 19994330.278000000864 28999999.965999960899 27869999.962999999523 3966912.013000010978 60413.295268730 2024-04-13T07:05:11.218277+00:00 19994330.278000060469 29000000.011000040919 27870000.012000020593 3963710.968000053894 60413.295280200 2024-04-13T07:05:12.209284+00:00 19994330.276999950409 28999999.975000020117 27869999.982999920845 3958400.049999951851 60413.295291860 2024-04-13T07:05:13.216660+00:00 19994330.277000010014 29000000.022999998182 27869999.986000061035 3965055.003000020981 60413.295303519 2024-04-13T07:05:14.224035+00:00 19994330.278999980539 28999999.952999949455 27869999.937999960035 3965464.065999985207 60413.295314989 2024-04-13T07:05:15.215042+00:00 19994330.277000010014 29000000.031000021845 27870000.049000021070 3962007.929000020027 60413.295326648 2024-04-13T07:05:16.222417+00:00 19994330.279000040144 29000000.032999999821 27870000.069999929518 3964943.981999992859 60413.295338118 2024-04-13T07:05:17.213425+00:00 19994330.280000030994 28999999.959999989718 27869999.933000091463 3969895.021999955177 60413.295349778 2024-04-13T07:05:18.220800+00:00 19994330.276999950409 28999999.975999999791 27869999.986999988556 3962895.065000057220 60413.295361248 2024-04-13T07:05:19.211807+00:00 19994330.278000000864 29000000.047000009567 27870000.028999920934 3961277.952000021935 60413.295372907 2024-04-13T07:05:20.219181+00:00 19994330.276000019163 28999999.995000001043 27870000.075000051409 3966126.069999932777 60413.295384377 2024-04-13T07:05:21.210189+00:00 19994330.281000021845 29000000.000999990851 27869999.916000008583 3965217.949000000954 60413.295396036 2024-04-13T07:05:22.217564+00:00 19994330.274999979883 28999999.988000009209 27869999.990000009537 3964443.922000051010 60413.295407512 2024-04-13T07:05:23.209067+00:00 19994330.278000000864 28999999.988000009209 27870000.006999969482 3961320.988999962807 60413.295419166 2024-04-13T07:05:24.215947+00:00 19994330.281000021845 29000000.023999989033 27869999.991999980062 3961584.060000061989 60413.295430826 2024-04-13T07:05:25.223322+00:00 19994330.276999950409 28999999.999000009149 27870000.102000001818 3962458.044999957085 60413.295442301 2024-04-13T07:05:26.214825+00:00 19994330.274999979883 29000000.000999990851 27869999.955000039190 3958946.873999952804 60413.295453955 2024-04-13T07:05:27.221705+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3964296.966000080109 60413.295465431 2024-04-13T07:05:28.213208+00:00 19994330.280000090599 28999999.991000000387 27869999.958000060171 3962671.128999948967 60413.295477084 2024-04-13T07:05:29.220087+00:00 19994330.280999898911 29000000.045000020415 27870000.068999890238 3961977.955999969970 60413.295488560 2024-04-13T07:05:30.211590+00:00 19994330.274000048637 28999999.962999999523 27869999.941000100225 3963040.981000065804 60413.295500219 2024-04-13T07:05:31.218965+00:00 19994330.279000040144 28999999.971999999136 27870000.008999999613 3964352.978999971878 60413.295511690 2024-04-13T07:05:32.209973+00:00 19994330.276999950409 29000000.028999980539 27870000.026000000536 3966754.042000054847 60413.295523349 2024-04-13T07:05:33.217348+00:00 19994330.278000000864 28999999.993000030518 27869999.947000000626 3964236.987999916077 60413.295535003 2024-04-13T07:05:34.224227+00:00 19994330.281000021845 29000000.009999990463 27870000.057999998331 3965609.004000068177 60413.295546479 2024-04-13T07:05:35.215730+00:00 19994330.278000000864 28999999.990000009537 27870000.007000010461 3967051.060999989975 60413.295558132 2024-04-13T07:05:36.222609+00:00 19994330.278000000864 29000000.018999930471 27869999.925999999046 3962015.886999965180 60413.295569608 2024-04-13T07:05:37.214112+00:00 19994330.276000019163 28999999.967000011355 27870000.024999979883 3963939.088000059128 60413.295581262 2024-04-13T07:05:38.220991+00:00 19994330.276999950409 28999999.990000009537 27870000.025000009686 3964862.927999972831 60413.295592737 2024-04-13T07:05:39.212494+00:00 19994330.278000000864 29000000.022999998182 27869999.980000019073 3960484.810999989975 60413.295604391 2024-04-13T07:05:40.219374+00:00 19994330.277000069618 28999999.975999951363 27869999.982999980450 3962761.218999981880 60413.295615867 2024-04-13T07:05:41.210877+00:00 19994330.281999949366 29000000.004000071436 27870000.012000020593 3962964.065000057220 60413.295627526 2024-04-13T07:05:42.218252+00:00 19994330.278000000864 29000000.031999949366 27870000.039999961853 3965001.007999897003 60413.295638996 2024-04-13T07:05:43.209260+00:00 19994330.276000019163 28999999.986999988556 27869999.987000048161 3963715.973000050057 60413.295650650 2024-04-13T07:05:44.216139+00:00 19994330.278000000864 28999999.983000040054 27869999.950999978930 3964180.039999961853 60413.295662309 2024-04-13T07:05:45.223514+00:00 19994330.276999998838 29000000.000000000000 27870000.035000029951 3966689.895000100136 60413.295673785 2024-04-13T07:05:46.215017+00:00 19994330.280000001192 29000000.024999979883 27869999.989999949932 3968545.077999948990 60413.295685438 2024-04-13T07:05:47.221896+00:00 19994330.278000000864 28999999.991999980062 27870000.052000049502 3965308.902999997139 60413.295696914 2024-04-13T07:05:48.213399+00:00 19994330.278999999166 29000000.046000000089 27869999.953999999911 3967820.026000022888 60413.295708568 2024-04-13T07:05:49.220279+00:00 19994330.276000011712 28999999.938000079244 27869999.993000030518 3961766.044999957085 60413.295720044 2024-04-13T07:05:50.211782+00:00 19994330.278999999166 29000000.043999910355 27870000.018000010401 3963512.050999999046 60413.295731703 2024-04-13T07:05:51.219157+00:00 19994330.275999989361 28999999.937000039965 27869999.938999891281 3964415.039000033867 60413.295743173 2024-04-13T07:05:52.210163+00:00 19994330.278000000864 29000000.055000070482 27870000.060000058264 3965043.942999958992 60413.295754827 2024-04-13T07:05:53.217043+00:00 19994330.280000001192 28999999.956999998540 27869999.980000019073 3963367.958000063896 60413.295766302 2024-04-13T07:05:54.208547+00:00 19994330.275999989361 29000000.019000001252 27870000.031999949366 3964738.000000000000 60413.295777956 2024-04-13T07:05:55.215426+00:00 19994330.277000010014 28999999.980000000447 27869999.953999999911 3960301.969999908935 60413.295789616 2024-04-13T07:05:56.222801+00:00 19994330.280000001192 29000000.042000010610 27870000.029000040144 3962037.936000109185 60413.295801091 2024-04-13T07:05:57.214304+00:00 19994330.276999980211 28999999.989999979734 27869999.998000029474 3963908.096999884117 60413.295812745 2024-04-13T07:05:58.221183+00:00 19994330.278000000864 28999999.988999988884 27869999.985999941826 3966482.994000076782 60413.295824221 2024-04-13T07:05:59.212686+00:00 19994330.280000030994 29000000.004000011832 27870000.009000059217 3965177.985000013839 60413.295835875 2024-04-13T07:06:00.219566+00:00 19994330.278000000864 28999999.949000000954 27869999.972999930382 3961368.982999920845 60413.295847350 2024-04-13T07:06:01.211069+00:00 19994330.277000010014 29000000.032000008970 27870000.052999969572 3966460.055000067223 60413.295859010 2024-04-13T07:06:02.218444+00:00 19994330.278000000864 29000000.022999998182 27870000.009000059217 3971256.949999928009 60413.295870480 2024-04-13T07:06:03.209451+00:00 19994330.278999980539 28999999.917999979109 27869999.911999940872 3967658.035000085831 60413.295882139 2024-04-13T07:06:04.216827+00:00 19994330.278000000864 29000000.080000039190 27870000.050999999046 3968352.978999971878 60413.295893793 2024-04-13T07:06:05.223706+00:00 19994330.276000019163 28999999.984999950975 27870000.020000100136 3969091.986999989022 60413.295905269 2024-04-13T07:06:06.215209+00:00 19994330.279999971390 29000000.022000011057 27870000.001999970526 3965891.032999991905 60413.295916922 2024-04-13T07:06:07.222088+00:00 19994330.277000010014 28999999.993000030518 27869999.995999928564 3964196.914999961853 60413.295928398 2024-04-13T07:06:08.213591+00:00 19994330.274999979883 28999999.969999969006 27869999.929000020027 3964915.089000105858 60413.295940057 2024-04-13T07:06:09.220966+00:00 19994330.279000040144 29000000.005999978632 27870000.069000009447 3962502.928999900818 60413.295951528 2024-04-13T07:06:10.211974+00:00 19994330.278999980539 28999999.990000069141 27869999.988000001758 3965583.110000013839 60413.295963187 2024-04-13T07:06:11.219349+00:00 19994330.279000040144 28999999.993999961764 27869999.993000008166 3968126.990000010002 60413.295974657 2024-04-13T07:06:12.210356+00:00 19994330.281999949366 29000000.044000029564 27870000.032999988645 3966956.871000051033 60413.295986316 2024-04-13T07:06:13.217732+00:00 19994330.272999998182 28999999.969999909401 27869999.991000011563 3963692.033999919891 60413.295997786 2024-04-13T07:06:14.208738+00:00 19994330.279999971390 29000000.021000031382 27869999.986000001431 3968501.999000072014 60413.296009446 2024-04-13T07:06:15.216114+00:00 19994330.274999979883 29000000.022999998182 27870000.031999979168 3963733.003999948967 60413.296021099 2024-04-13T07:06:16.222993+00:00 19994330.277000069618 29000000.009000059217 27870000.001000020653 3965671.057000041008 60413.296032575 2024-04-13T07:06:17.214496+00:00 19994330.281999949366 28999999.947999950498 27869999.942000001669 3966853.062999964226 60413.296044235 2024-04-13T07:06:18.221871+00:00 19994330.282000061125 29000000.041000008583 27870000.022999998182 3961763.032999991905 60413.296055704 2024-04-13T07:06:19.212879+00:00 19994330.271999958903 28999999.983000040054 27869999.987999979407 3969585.939000010025 60413.296067364 2024-04-13T07:06:20.220254+00:00 19994330.278000000864 28999999.979999899864 27869999.997000038624 3967221.896000028122 60413.296078834 2024-04-13T07:06:21.211261+00:00 19994330.279000040144 29000000.022999998182 27870000.028000000864 3968175.029999970924 60413.296090493 2024-04-13T07:06:22.218636+00:00 19994330.276000019163 29000000.014000058174 27869999.977999988943 3967614.050000071991 60413.296101969 2024-04-13T07:06:23.210139+00:00 19994330.279999971390 28999999.952000018209 27870000.022999998182 3966544.944999932777 60413.296113623 2024-04-13T07:06:24.217018+00:00 19994330.279000040144 29000000.022999998182 27870000.012000020593 3965134.968000053894 60413.296125093 2024-04-13T07:06:25.208027+00:00 19994330.275999899954 29000000.021999958903 27869999.980999950320 3969673.067999958992 60413.296136752 2024-04-13T07:06:26.215401+00:00 19994330.278000000864 28999999.999000068754 27869999.999000009149 3967078.090999960899 60413.296148412 2024-04-13T07:06:27.222776+00:00 19994330.276000019163 28999999.956999901682 27870000.018000010401 3967866.887000083923 60413.296159882 2024-04-13T07:06:28.213783+00:00 19994330.279999971390 29000000.030000090599 27870000.039000030607 3970121.991999983788 60413.296171541 2024-04-13T07:06:29.221159+00:00 19994330.279000040144 28999999.977000001818 27869999.970999959856 3970031.031000018120 60413.296183017 2024-04-13T07:06:30.212662+00:00 19994330.279000040144 29000000.010999999940 27869999.932999968529 3963252.972000000067 60413.296194671 2024-04-13T07:06:31.219541+00:00 19994330.278999920934 28999999.993999999017 27870000.048000101000 3961784.941999999806 60413.296206146 2024-04-13T07:06:32.211044+00:00 19994330.274999979883 29000000.046999990940 27869999.991999980062 3962839.145000000019 60413.296217800 2024-04-13T07:06:33.217923+00:00 19994330.278000120074 28999999.985000010580 27870000.037999991328 3966398.971000000834 60413.296229276 2024-04-13T07:06:34.209427+00:00 19994330.278000000864 28999999.972999989986 27869999.942999958992 3963364.944999999832 60413.296240935 2024-04-13T07:06:35.216802+00:00 19994330.279999971390 28999999.992000009865 27869999.996999979019 3965109.063999998849 60413.296252405 2024-04-13T07:06:36.207809+00:00 19994330.278000000864 29000000.017999980599 27870000.040000081062 3967087.942999999970 60413.296264064 2024-04-13T07:06:37.215184+00:00 19994330.276000019163 28999999.996000021696 27869999.963999990374 3964525.001999999862 60413.296275718 2024-04-13T07:06:38.222063+00:00 19994330.278999920934 29000000.004000011832 27870000.054999951273 3965190.981999997050 60413.296287194 2024-04-13T07:06:39.213566+00:00 19994330.278000000864 29000000.018999990076 27869999.993000030518 3963901.001000002027 60413.296298848 2024-04-13T07:06:40.220446+00:00 19994330.278000000864 28999999.967000011355 27869999.971999999136 3966652.030000001192 60413.296310323 2024-04-13T07:06:41.211949+00:00 19994330.280999999493 28999999.989999949932 27869999.977000001818 3961244.155999995768 60413.296321983 2024-04-13T07:06:42.219324+00:00 19994330.276000011712 29000000.004000011832 27869999.993999961764 3967401.797000005841 60413.296333453 2024-04-13T07:06:43.210331+00:00 19994330.274999991059 29000000.012000020593 27870000.013000011444 3963317.067999995779 60413.296345112 2024-04-13T07:06:44.217707+00:00 19994330.278000008315 28999999.962999999523 27869999.971999999136 3962223.995000004768 60413.296356582 2024-04-13T07:06:45.208714+00:00 19994330.278000000864 29000000.063000019640 27870000.026000019163 3962558.971999994945 60413.296368242 2024-04-13T07:06:46.216090+00:00 19994330.278000000864 28999999.986000001431 27870000.008999940008 3968641.943000004161 60413.296379901 2024-04-13T07:06:47.223463+00:00 19994330.282000008970 29000000.000999990851 27869999.981000069529 3964716.064999998081 60413.296391371 2024-04-13T07:06:48.214471+00:00 19994330.278000000864 28999999.980999950320 27870000.000999998301 3966434.959000005852 60413.296403031 2024-04-13T07:06:49.221846+00:00 19994330.278000000864 29000000.017000079155 27869999.977000001818 3964250.019999995828 60413.296414501 2024-04-13T07:06:50.212854+00:00 19994330.273999989033 28999999.995000001043 27870000.024000000209 3964112.034999995958 60413.296426160 2024-04-13T07:06:51.220229+00:00 19994330.276999980211 28999999.965999960899 27869999.993999999017 3963398.024000003934 60413.296437630 2024-04-13T07:06:52.211236+00:00 19994330.280000030994 29000000.032999988645 27869999.972999989986 3959718.982999994885 60413.296449284 2024-04-13T07:06:53.218115+00:00 19994330.278000000864 29000000.062000039965 27870000.055999990553 3959634.034999995958 60413.296460759 2024-04-13T07:06:54.209618+00:00 19994330.278000000864 28999999.932999968529 27870000.001000020653 3958424.920000001788 60413.296472419 2024-04-13T07:06:55.216994+00:00 19994330.278000000864 28999999.998999949545 27869999.970999989659 3964168.050999999046 60413.296483889 2024-04-13T07:06:56.208001+00:00 19994330.276000019163 28999999.966000080109 27870000.048000011593 3964612.983000009786 60413.296495548 2024-04-13T07:06:57.215376+00:00 19994330.279999971390 29000000.044999960810 27869999.997000008821 3966214.989999995101 60413.296507202 2024-04-13T07:06:58.222255+00:00 19994330.282000008970 28999999.978000041097 27870000.006999969482 3962258.025999993086 60413.296518678 2024-04-13T07:06:59.213759+00:00 19994330.275000039488 29000000.036999940872 27870000.008000019938 3965354.020000011194 60413.296530337 2024-04-13T07:07:00.221134+00:00 19994330.278999980539 29000000.004000071436 27870000.010999981314 3963982.922999992967 60413.296541807 2024-04-13T07:07:01.212141+00:00 19994330.275999959558 28999999.955999970436 27869999.929000020027 3967297.026000007987 60413.296553466 2024-04-13T07:07:02.219516+00:00 19994330.278000000864 29000000.042999979109 27870000.011000040919 3967667.008000000846 60413.296564937 2024-04-13T07:07:03.210523+00:00 19994330.278000000864 28999999.978000041097 27870000.009999990463 3958650.002000004053 60413.296576596 2024-04-13T07:07:04.217898+00:00 19994330.278000060469 29000000.007999900728 27869999.974999960512 3964703.024999976158 60413.296588066 2024-04-13T07:07:05.208906+00:00 19994330.278999980539 28999999.981000069529 27870000.018999990076 3969067.960000007879 60413.296599725 2024-04-13T07:07:06.216281+00:00 19994330.279000040144 29000000.022999998182 27869999.996000051498 3965153.930000007153 60413.296611195 2024-04-13T07:07:07.207288+00:00 19994330.276999950409 28999999.991000000387 27870000.037999991328 3963549.136999994982 60413.296622855 2024-04-13T07:07:08.214663+00:00 19994330.274999979883 28999999.977999988943 27869999.965000029653 3963252.909999995958 60413.296634509 2024-04-13T07:07:09.221542+00:00 19994330.277000069618 29000000.037000000477 27870000.043999910355 3965798.002000004053 60413.296645984 2024-04-13T07:07:10.213046+00:00 19994330.283999919891 28999999.986000001431 27869999.962000008672 3963386.983999996912 60413.296657644 2024-04-13T07:07:11.220421+00:00 19994330.277000069618 28999999.981000009924 27870000.004999998957 3966529.059000014793 60413.296669113 2024-04-13T07:07:12.211427+00:00 19994330.278000000864 29000000.006000008434 27870000.013000011444 3966140.993000001181 60413.296680773 2024-04-13T07:07:13.218803+00:00 19994330.278000000864 28999999.973999980837 27869999.950999978930 3961971.062999994028 60413.296692243 2024-04-13T07:07:14.209810+00:00 19994330.274999979883 29000000.006999999285 27870000.034000039101 3962021.961999983061 60413.296703903 2024-04-13T07:07:15.217186+00:00 19994330.278000000864 29000000.041000008583 27870000.037999991328 3962714.980000019073 60413.296715378 2024-04-13T07:07:16.208689+00:00 19994330.279000040144 28999999.985000010580 27869999.988999959081 3960928.101999998093 60413.296727032 2024-04-13T07:07:17.215568+00:00 19994330.278000000864 28999999.979999959469 27869999.989000078291 3965197.845999985933 60413.296738692 2024-04-13T07:07:18.222943+00:00 19994330.279999971390 29000000.038000050932 27869999.991999980062 3969009.056000024080 60413.296750161 2024-04-13T07:07:19.213949+00:00 19994330.276999950409 28999999.973999980837 27870000.008999940008 3962622.971999973059 60413.296761821 2024-04-13T07:07:20.221326+00:00 19994330.276000019163 28999999.984000030905 27869999.962000008672 3961121.954000025988 60413.296773297 2024-04-13T07:07:21.212829+00:00 19994330.278000000864 29000000.030999958515 27870000.030000090599 3966002.134999989998 60413.296784950 2024-04-13T07:07:22.219708+00:00 19994330.279999971390 29000000.007000029087 27870000.043999910355 3967949.967999995220 60413.296796426 2024-04-13T07:07:23.211211+00:00 19994330.276000019163 28999999.990000009537 27869999.958999991417 3965535.992000014056 60413.296808085 2024-04-13T07:07:24.218587+00:00 19994330.279999971390 29000000.016000028700 27870000.012000080198 3971567.945999979973 60413.296819556 2024-04-13T07:07:25.209594+00:00 19994330.277000069618 28999999.982999920845 27869999.981999989599 3964569.990000010002 60413.296831215 2024-04-13T07:07:26.216969+00:00 19994330.276999950409 29000000.009999990463 27869999.997999910265 3966368.023999989033 60413.296842685 2024-04-13T07:07:27.207976+00:00 19994330.279999971390 29000000.019000049680 27870000.054999999702 3962390.050999999046 60413.296854344 2024-04-13T07:07:28.215351+00:00 19994330.274000048637 28999999.960000038147 27869999.982000000775 3966515.020000011194 60413.296865998 2024-04-13T07:07:29.222230+00:00 19994330.282999988645 29000000.014999989420 27869999.986000001431 3960683.925000011921 60413.296877474 2024-04-13T07:07:30.213734+00:00 19994330.278000000864 29000000.041999939829 27869999.997999999672 3967530.000999987125 60413.296889133 2024-04-13T07:07:31.221109+00:00 19994330.277000069618 28999999.965000029653 27869999.970999989659 3966013.930999993812 60413.296900603 2024-04-13T07:07:32.212116+00:00 19994330.274000000209 28999999.972999930382 27869999.985000010580 3966419.092000008095 60413.296912263 2024-04-13T07:07:33.219491+00:00 19994330.278999999166 28999999.996000051498 27870000.015999998897 3967418.965999991167 60413.296923732 2024-04-13T07:07:34.210498+00:00 19994330.280000001192 29000000.014999989420 27870000.013000011444 3962993.048999994993 60413.296935392 2024-04-13T07:07:35.217873+00:00 19994330.274999991059 29000000.003000020981 27869999.988999988884 3961284.892000020016 60413.296946868 2024-04-13T07:07:36.209377+00:00 19994330.282000008970 28999999.998000029474 27869999.996999979019 3963207.106999992859 60413.296958521 2024-04-13T07:07:37.216256+00:00 19994330.278000000864 28999999.998999949545 27870000.004000011832 3966168.982999979984 60413.296969997 2024-04-13T07:07:38.207759+00:00 19994330.276000011712 29000000.000000000000 27870000.003000020981 3964611.044000030030 60413.296981651 2024-04-13T07:07:39.214638+00:00 19994330.278999980539 29000000.009000059217 27870000.022000011057 3964579.008000016212 60413.296993311 2024-04-13T07:07:40.222014+00:00 19994330.276000019163 29000000.018000010401 27869999.992999970913 3966669.892999947071 60413.297004786 2024-04-13T07:07:41.213517+00:00 19994330.280999988317 28999999.995000001043 27869999.977000001818 3964503.997000039089 60413.297016440 2024-04-13T07:07:42.220396+00:00 19994330.277000010014 28999999.975999951363 27869999.995000001043 3972898.987999976147 60413.297027910 2024-04-13T07:07:43.211403+00:00 19994330.275999989361 28999999.998000029474 27869999.959999978542 3965083.063000022899 60413.297039569 2024-04-13T07:07:44.218778+00:00 19994330.278999980539 29000000.010999999940 27870000.069999989122 3965105.078999996185 60413.297051045 2024-04-13T07:07:45.210281+00:00 19994330.280000030994 28999999.967000000179 27869999.986999988556 3964590.939999998081 60413.297062699 2024-04-13T07:07:46.217161+00:00 19994330.274999979883 29000000.040000010282 27869999.996999979019 3963774.953999996185 60413.297074175 2024-04-13T07:07:47.208664+00:00 19994330.281000021845 28999999.984000001103 27869999.947000030428 3962900.999000012875 60413.297085828 2024-04-13T07:07:48.215542+00:00 19994330.278999980539 29000000.028999980539 27870000.072000030428 3963325.022000014782 60413.297097304 2024-04-13T07:07:49.207046+00:00 19994330.276000019163 28999999.991000000387 27869999.971999999136 3963826.105999947060 60413.297108963 2024-04-13T07:07:50.214422+00:00 19994330.278999980539 28999999.993000000715 27870000.064000010490 3965069.905000030994 60413.297120617 2024-04-13T07:07:51.221301+00:00 19994330.273999989033 29000000.001000020653 27869999.985999941826 3959978.930000007153 60413.297132093 2024-04-13T07:07:52.212804+00:00 19994330.280000030994 28999999.952000018209 27869999.942000031471 3966015.059000014793 60413.297143746 2024-04-13T07:07:53.219683+00:00 19994330.278000000864 29000000.042999979109 27870000.018000010401 3962667.068999946117 60413.297155222 2024-04-13T07:07:54.211187+00:00 19994330.279999971390 29000000.014999989420 27869999.940999981016 3964193.987000048161 60413.297166876 2024-04-13T07:07:55.218065+00:00 19994330.276000019163 28999999.984000030905 27870000.080000039190 3960770.028999983799 60413.297178351 2024-04-13T07:07:56.209569+00:00 19994330.278000000864 29000000.008999999613 27869999.957999940962 3961781.879999995232 60413.297190011 2024-04-13T07:07:57.216944+00:00 19994330.277000010014 28999999.973999980837 27870000.003000020981 3963970.041999996174 60413.297201481 2024-04-13T07:07:58.207951+00:00 19994330.280000030994 29000000.037999991328 27870000.006999969482 3962864.008000016212 60413.297213140 2024-04-13T07:07:59.215326+00:00 19994330.280999898911 28999999.986999988556 27869999.994000080973 3965335.982999979984 60413.297224610 2024-04-13T07:08:00.206333+00:00 19994330.274000048637 28999999.989000018686 27870000.018000010401 3962300.971000016201 60413.297236270 2024-04-13T07:08:01.213709+00:00 19994330.279000040144 29000000.029000040144 27870000.018000010401 3958044.079999982845 60413.297247923 2024-04-13T07:08:02.220588+00:00 19994330.274999979883 28999999.962999939919 27869999.963999990374 3960053.000000000000 60413.297259399 2024-04-13T07:08:03.212091+00:00 19994330.279999971390 28999999.983000040054 27870000.008000019938 3964237.991999983788 60413.297271059 2024-04-13T07:08:04.219467+00:00 19994330.276000019163 29000000.016000028700 27869999.997999910265 3964637.922000051010 60413.297282529 2024-04-13T07:08:05.210473+00:00 19994330.282999988645 28999999.989999890327 27869999.958999998868 3962949.020999968052 60413.297294188 2024-04-13T07:08:06.217849+00:00 19994330.279000040144 29000000.024000048637 27870000.050000000745 3956200.982999979984 60413.297305658 2024-04-13T07:08:07.208856+00:00 19994330.272999998182 28999999.978999968618 27869999.996000010520 3957891.978000044823 60413.297317318 2024-04-13T07:08:08.216231+00:00 19994330.278999920934 29000000.037000060081 27870000.013999998569 3962679.047999978065 60413.297328787 2024-04-13T07:08:09.207238+00:00 19994330.277000069618 29000000.000999931246 27869999.988999988884 3960104.036000012886 60413.297340447 2024-04-13T07:08:10.214613+00:00 19994330.278000000864 29000000.014000058174 27870000.045000020415 3961482.981999992859 60413.297352101 2024-04-13T07:08:11.221492+00:00 19994330.276999950409 28999999.937999960035 27869999.941999968141 3962422.893999993801 60413.297363576 2024-04-13T07:08:12.212996+00:00 19994330.281000021845 29000000.001999970526 27869999.962000008672 3957693.083000003826 60413.297375236 2024-04-13T07:08:13.220371+00:00 19994330.278000000864 29000000.039000030607 27870000.074000000954 3955770.049000024796 60413.297386706 2024-04-13T07:08:14.211378+00:00 19994330.278000000864 29000000.004000071436 27869999.989999979734 3961150.992999970913 60413.297398365 2024-04-13T07:08:15.218753+00:00 19994330.276000019163 28999999.970999959856 27869999.981000009924 3965711.973999977112 60413.297409835 2024-04-13T07:08:16.209761+00:00 19994330.276000019163 29000000.034999970347 27869999.999000009149 3961117.988000034820 60413.297421494 2024-04-13T07:08:17.217136+00:00 19994330.281999949366 28999999.970000028610 27869999.993000030518 3959571.009000002872 60413.297432970 2024-04-13T07:08:18.208639+00:00 19994330.278000000864 28999999.996999979019 27870000.033999979496 3964907.032000004780 60413.297444624 2024-04-13T07:08:19.215518+00:00 19994330.279999971390 29000000.001000050455 27869999.953000009060 3963192.033999979030 60413.297456100 2024-04-13T07:08:20.207021+00:00 19994330.274999979883 29000000.038999918848 27870000.047999981791 3962936.958999990951 60413.297467753 2024-04-13T07:08:21.213900+00:00 19994330.277000069618 28999999.967999998480 27869999.971999999136 3963281.958000003826 60413.297479413 2024-04-13T07:08:22.221276+00:00 19994330.279000040144 28999999.986999999732 27869999.991999980062 3960427.050999999046 60413.297490889 2024-04-13T07:08:23.212779+00:00 19994330.280999898911 29000000.017999991775 27870000.019999980927 3965362.023000001907 60413.297502542 2024-04-13T07:08:24.219658+00:00 19994330.277000069618 28999999.995999988168 27869999.991999980062 3958898.022000014782 60413.297514018 2024-04-13T07:08:25.211161+00:00 19994330.276000019163 29000000.000000000000 27869999.987000111490 3963060.917999982834 60413.297525672 2024-04-13T07:08:26.218041+00:00 19994330.278999999166 28999999.991000030190 27870000.016999959946 3959256.030000030994 60413.297537148 2024-04-13T07:08:27.209544+00:00 19994330.276000000536 29000000.024999979883 27870000.000000000000 3958833.004999995232 60413.297548801 2024-04-13T07:08:28.216423+00:00 19994330.279999990016 28999999.985000010580 27869999.988999959081 3959911.899999976158 60413.297560277 2024-04-13T07:08:29.207926+00:00 19994330.276000011712 28999999.993000000715 27869999.989000078291 3966449.027000010014 60413.297571937 2024-04-13T07:08:30.215301+00:00 19994330.278999999166 29000000.028000000864 27870000.033999919891 3963668.050000011921 60413.297583406 2024-04-13T07:08:31.206308+00:00 19994330.280000001192 28999999.961000028998 27869999.958000060171 3964002.969999969006 60413.297595066 2024-04-13T07:08:32.213684+00:00 19994330.275000009686 29000000.011999960989 27870000.051999930292 3960761.994000018109 60413.297606720 2024-04-13T07:08:33.220563+00:00 19994330.278000000864 28999999.975000020117 27870000.000000000000 3960929.939000010025 60413.297618195 2024-04-13T07:08:34.212066+00:00 19994330.278000000864 29000000.050000008196 27870000.001000050455 3960443.106999992859 60413.297629855 2024-04-13T07:08:35.219441+00:00 19994330.280999988317 28999999.986999988556 27869999.988000039011 3956856.950999975204 60413.297641325 2024-04-13T07:08:36.210449+00:00 19994330.277000010014 29000000.000000000000 27870000.036999940872 3964871.106999992859 60413.297652984 2024-04-13T07:08:37.217824+00:00 19994330.277000010014 29000000.000000000000 27869999.940999981016 3960423.947000027169 60413.297664454 2024-04-13T07:08:38.208831+00:00 19994330.278000000864 28999999.983000040054 27870000.032999988645 3959093.930000007153 60413.297676113 2024-04-13T07:08:39.216206+00:00 19994330.278999980539 29000000.014999989420 27869999.963000059128 3958858.990999997128 60413.297687584 2024-04-13T07:08:40.207213+00:00 19994330.277000010014 28999999.981999989599 27870000.013000011444 3958198.168999969959 60413.297699243 2024-04-13T07:08:41.214589+00:00 19994330.276000019163 28999999.996999979019 27870000.008999940008 3962784.777999997139 60413.297710713 2024-04-13T07:08:42.205596+00:00 19994330.279999971390 29000000.000999931246 27869999.947000030428 3966739.129000008106 60413.297722372 2024-04-13T07:08:43.212971+00:00 19994330.278000000864 29000000.054000020027 27870000.085999969393 3961208.916999996174 60413.297734032 2024-04-13T07:08:44.220346+00:00 19994330.278000000864 28999999.968999978155 27869999.951999999583 3964181.110000013839 60413.297745502 2024-04-13T07:08:45.211353+00:00 19994330.277000010014 29000000.008000019938 27870000.048999991268 3965701.944000064861 60413.297757161 2024-04-13T07:08:46.218728+00:00 19994330.278000000864 28999999.947000030428 27869999.960000008345 3955997.985999941826 60413.297768637 2024-04-13T07:08:47.210232+00:00 19994330.278999980539 28999999.983000040054 27869999.942000001669 3960332.904000043869 60413.297780291 2024-04-13T07:08:48.217111+00:00 19994330.279000040144 29000000.064000010490 27870000.044999990612 3963160.111999989022 60413.297791766 2024-04-13T07:08:49.208614+00:00 19994330.278000000864 28999999.988999959081 27870000.022000011057 3966411.047999978065 60413.297803426 2024-04-13T07:08:50.215989+00:00 19994330.276999950409 29000000.032999988645 27870000.025999989361 3962688.901000022888 60413.297814896 2024-04-13T07:08:51.206997+00:00 19994330.276000019163 28999999.993999961764 27869999.947000000626 3961000.047999978065 60413.297826555 2024-04-13T07:08:52.214372+00:00 19994330.279000040144 28999999.964000109583 27870000.058000031859 3962491.949000000954 60413.297838025 2024-04-13T07:08:53.205379+00:00 19994330.280999898911 28999999.970999959856 27869999.925999999046 3958565.057000041008 60413.297849684 2024-04-13T07:08:54.212754+00:00 19994330.278000120074 29000000.041999939829 27870000.042999979109 3962526.030999898911 60413.297861339 2024-04-13T07:08:55.219633+00:00 19994330.272999878973 28999999.935000058264 27869999.958999991417 3962110.023000001907 60413.297872814 2024-04-13T07:08:56.211136+00:00 19994330.279000040144 29000000.046999931335 27870000.001999970526 3962059.957000017166 60413.297884468 2024-04-13T07:08:57.218016+00:00 19994330.278000000864 29000000.038000110537 27870000.037000000477 3959269.980000019073 60413.297895944 2024-04-13T07:08:58.209519+00:00 19994330.278000000864 28999999.956000000238 27869999.934000018984 3961841.998999952804 60413.297907603 2024-04-13T07:08:59.216894+00:00 19994330.279999971390 29000000.052000008523 27870000.048000041395 3962105.962000011932 60413.297919073 2024-04-13T07:09:00.207901+00:00 19994330.278000000864 28999999.991999998689 27870000.011999960989 3961950.082000017166 60413.297930732 2024-04-13T07:09:01.215277+00:00 19994330.276000019163 28999999.973000001162 27869999.995000001043 3964826.975000023842 60413.297942203 2024-04-13T07:09:02.206283+00:00 19994330.279999971390 28999999.980999980122 27870000.013000011444 3967088.001999973785 60413.297953862 2024-04-13T07:09:03.213659+00:00 19994330.277000069618 29000000.019000019878 27869999.934000018984 3968564.004000068177 60413.297965515 2024-04-13T07:09:04.220538+00:00 19994330.279999971390 28999999.980999980122 27870000.044000029564 3963113.057999968994 60413.297976991 2024-04-13T07:09:05.212041+00:00 19994330.278000000864 29000000.031000021845 27870000.004999998957 3960067.932999968994 60413.297988645 2024-04-13T07:09:06.218920+00:00 19994330.277000069618 29000000.012000020593 27869999.998999949545 3964133.998000026215 60413.298000121 2024-04-13T07:09:07.210424+00:00 19994330.278000000864 29000000.002999961376 27870000.004999998957 3962147.980999947060 60413.298011780 2024-04-13T07:09:08.217799+00:00 19994330.278000000864 28999999.995999988168 27869999.965999960899 3963030.017000079155 60413.298023250 2024-04-13T07:09:09.208806+00:00 19994330.275999899954 28999999.975000020117 27870000.037000060081 3963331.044000030030 60413.298034910 2024-04-13T07:09:10.216181+00:00 19994330.277000069618 28999999.981999989599 27869999.983999971300 3969737.972999929916 60413.298046379 2024-04-13T07:09:11.207188+00:00 19994330.282999988645 28999999.999000009149 27869999.980000019073 3964715.988999962807 60413.298058039 2024-04-13T07:09:12.214563+00:00 19994330.276000019163 29000000.008000019938 27870000.011999960989 3968255.049000024796 60413.298069509 2024-04-13T07:09:13.205571+00:00 19994330.278999920934 28999999.987999979407 27870000.004999998957 3968327.057000041008 60413.298081168 2024-04-13T07:09:14.212945+00:00 19994330.277000069618 29000000.045000020415 27870000.012000080198 3962178.868999958038 60413.298092822 2024-04-13T07:09:15.219825+00:00 19994330.276999950409 28999999.953000009060 27869999.937999960035 3966320.050000071991 60413.298104298 2024-04-13T07:09:16.211328+00:00 19994330.276000019163 29000000.046000000089 27870000.131000038236 3962012.970999956131 60413.298115951 2024-04-13T07:09:17.218207+00:00 19994330.279000040144 28999999.983999971300 27869999.968999978155 3966217.998000026215 60413.298127427 2024-04-13T07:09:18.209711+00:00 19994330.280999898911 29000000.019000049680 27869999.980000019073 3963219.009999989998 60413.298139086 2024-04-13T07:09:19.217085+00:00 19994330.275000099093 28999999.927999969572 27869999.951999899000 3967387.986999989022 60413.298150557 2024-04-13T07:09:20.208093+00:00 19994330.278999999166 29000000.042999979109 27870000.031000021845 3970070.990999937057 60413.298162216 2024-04-13T07:09:21.215468+00:00 19994330.276999998838 28999999.983000040054 27870000.004000071436 3966158.983000040054 60413.298173692 2024-04-13T07:09:22.206972+00:00 19994330.280000001192 29000000.048999909312 27869999.993999999017 3965676.032000064850 60413.298185346 2024-04-13T07:09:23.213851+00:00 19994330.275999989361 28999999.983000040054 27869999.958000000566 3960104.018000007141 60413.298196821 2024-04-13T07:09:24.205354+00:00 19994330.284000009298 28999999.978000041097 27870000.002999991179 3964091.116999983788 60413.298208475 2024-04-13T07:09:25.212233+00:00 19994330.274999991059 28999999.982999920845 27870000.008999999613 3963187.825999975204 60413.298220134 2024-04-13T07:09:26.219608+00:00 19994330.274000000209 29000000.050000071526 27870000.048000011593 3959949.031999946106 60413.298231605 2024-04-13T07:09:27.210615+00:00 19994330.278999980539 28999999.949999928474 27869999.970999989659 3958682.018000007141 60413.298243264 2024-04-13T07:09:28.217991+00:00 19994330.278000030667 29000000.055000070482 27870000.038000021130 3964291.976000071038 60413.298254739 2024-04-13T07:09:29.209494+00:00 19994330.280999988317 28999999.995999928564 27869999.947000000626 3961498.952000021935 60413.298266393 2024-04-13T07:09:30.216373+00:00 19994330.275999989361 28999999.991999980062 27870000.042999979109 3962306.031999946106 60413.298277869 2024-04-13T07:09:31.207876+00:00 19994330.277000010014 28999999.986000061035 27869999.982000019401 3965110.075999975204 60413.298289523 2024-04-13T07:09:32.214755+00:00 19994330.279999971390 28999999.993000030518 27870000.004999998957 3962800.042000054847 60413.298300998 2024-04-13T07:09:33.206258+00:00 19994330.277000010014 29000000.003000020981 27870000.003000020981 3963682.872999907006 60413.298312652 2024-04-13T07:09:34.213138+00:00 19994330.276000019163 29000000.014999989420 27870000.013999998569 3963668.020000100136 60413.298324312 2024-04-13T07:09:35.220513+00:00 19994330.281000021845 29000000.000999998301 27869999.986999988556 3961253.047999978065 60413.298335781 2024-04-13T07:09:36.211520+00:00 19994330.278999980539 28999999.993000000715 27869999.969999969006 3959742.962000011932 60413.298347441 2024-04-13T07:09:37.218895+00:00 19994330.274999979883 29000000.011000011116 27870000.067000031471 3959910.077000021935 60413.298358911 2024-04-13T07:09:38.209902+00:00 19994330.277000010014 29000000.019999980927 27869999.981000009924 3962561.939999938011 60413.298370570 2024-04-13T07:09:39.217278+00:00 19994330.280000030994 28999999.978999998420 27870000.015999969095 3965369.967000008095 60413.298382040 2024-04-13T07:09:40.208285+00:00 19994330.274999979883 29000000.001000020653 27870000.028000060469 3963620.008999944199 60413.298393700 2024-04-13T07:09:41.215660+00:00 19994330.278000000864 28999999.967999991030 27869999.941999908537 3962132.037000060081 60413.298405176 2024-04-13T07:09:42.207163+00:00 19994330.281000021845 29000000.022999998182 27870000.016000028700 3960583.998999952804 60413.298416829 2024-04-13T07:09:43.214043+00:00 19994330.278000000864 28999999.992000009865 27869999.957000020891 3962633.943000078201 60413.298428305 2024-04-13T07:09:44.205546+00:00 19994330.277000010014 29000000.002999961376 27870000.008000019938 3960392.953999996185 60413.298439965 2024-04-13T07:09:45.212921+00:00 19994330.276999950409 28999999.971999999136 27870000.000000000000 3961214.026000022888 60413.298451618 2024-04-13T07:09:46.219800+00:00 19994330.280000030994 29000000.044000029564 27869999.995000001043 3963202.101999998093 60413.298463094 2024-04-13T07:09:47.211303+00:00 19994330.278000000864 28999999.954999979585 27869999.965999960899 3961742.000000000000 60413.298474748 2024-04-13T07:09:48.218182+00:00 19994330.278000000864 29000000.039000030607 27870000.041000008583 3959151.949999928009 60413.298486223 2024-04-13T07:09:49.209685+00:00 19994330.281000021845 28999999.980999950320 27869999.980000019073 3958636.013000010978 60413.298497877 2024-04-13T07:09:50.216565+00:00 19994330.273999929428 29000000.001000050455 27870000.013999938965 3962716.958000063896 60413.298509353 2024-04-13T07:09:51.208070+00:00 19994330.278000000864 29000000.010999981314 27870000.022999998182 3959105.050999999046 60413.298521006 2024-04-13T07:09:52.214949+00:00 19994330.278000000864 28999999.975000020117 27869999.996000051498 3961534.904999970924 60413.298532482 2024-04-13T07:09:53.206451+00:00 19994330.280000090599 29000000.032999988645 27870000.018999930471 3959328.004999995232 60413.298544136 2024-04-13T07:09:54.213330+00:00 19994330.281000021845 28999999.975000020117 27869999.977000001818 3955624.050999999046 60413.298555612 2024-04-13T07:09:55.204833+00:00 19994330.274999979883 29000000.011999960989 27870000.049000021070 3958250.000000000000 60413.298567265 2024-04-13T07:09:56.211712+00:00 19994330.274999979883 28999999.978000041097 27869999.929000020027 3960102.148000001907 60413.298578924 2024-04-13T07:09:57.219087+00:00 19994330.279000040144 29000000.019999980927 27870000.014999989420 3959965.004999995232 60413.298590400 2024-04-13T07:09:58.210590+00:00 19994330.278000000864 29000000.010999921709 27870000.028000000864 3961258.924999951851 60413.298602054 2024-04-13T07:09:59.217470+00:00 19994330.278999920934 28999999.970000028610 27869999.947000030428 3960917.863000034820 60413.298613530 2024-04-13T07:10:00.208973+00:00 19994330.278000000864 29000000.047999981791 27870000.054000020027 3957315.151000022888 60413.298625189 2024-04-13T07:10:01.216348+00:00 19994330.282000061125 28999999.989000078291 27869999.965999998152 3958146.940999985207 60413.298636659 2024-04-13T07:10:02.207355+00:00 19994330.272999998182 28999999.983999971300 27869999.988000009209 3959113.059999942780 60413.298648319 2024-04-13T07:10:03.214731+00:00 19994330.278999920934 29000000.006999969482 27870000.028000000864 3957629.947000027169 60413.298659788 2024-04-13T07:10:04.205737+00:00 19994330.276000019163 29000000.004000071436 27870000.011999990791 3957588.925999999046 60413.298671442 2024-04-13T07:10:05.212617+00:00 19994330.281000021845 28999999.978999968618 27869999.958000019193 3961476.152999997139 60413.298683096 2024-04-13T07:10:06.219496+00:00 19994330.276000019163 29000000.008999940008 27870000.005999978632 3962972.978999971878 60413.298694571 2024-04-13T07:10:07.210999+00:00 19994330.278999920934 29000000.022000070661 27870000.039000000805 3958643.917000054847 60413.298706231 2024-04-13T07:10:08.218375+00:00 19994330.278000000864 28999999.978999968618 27869999.951999988407 3963386.950999975204 60413.298717707 2024-04-13T07:10:09.209878+00:00 19994330.279000040144 29000000.039000030607 27870000.049999978393 3964199.023000001907 60413.298729361 2024-04-13T07:10:10.216757+00:00 19994330.274999979883 28999999.975999951363 27870000.016000028700 3961353.098999977112 60413.298740836 2024-04-13T07:10:11.208260+00:00 19994330.279000040144 28999999.991999980062 27869999.929000020027 3957828.912000060081 60413.298752490 2024-04-13T07:10:12.215139+00:00 19994330.281000021845 28999999.978999998420 27870000.018999990076 3966111.993999958038 60413.298763966 2024-04-13T07:10:13.206643+00:00 19994330.276999950409 29000000.034000001848 27869999.977000001818 3962736.039999961853 60413.298775619 2024-04-13T07:10:14.213522+00:00 19994330.276999998838 28999999.971999999136 27870000.028999980539 3965969.948000072967 60413.298787095 2024-04-13T07:10:15.205025+00:00 19994330.276999998838 29000000.006999999285 27869999.990000009537 3960934.026999949943 60413.298798755 2024-04-13T07:10:16.212400+00:00 19994330.280000001192 28999999.984999999404 27870000.013999998569 3957224.981000065804 60413.298810408 2024-04-13T07:10:17.219279+00:00 19994330.276999998838 29000000.027000010014 27870000.057999968529 3962358.023999928962 60413.298821884 2024-04-13T07:10:18.210782+00:00 19994330.278999999166 28999999.956000000238 27869999.881000038236 3961466.072000027169 60413.298833543 2024-04-13T07:10:19.218158+00:00 19994330.278000000864 29000000.028999980539 27870000.059999998659 3964972.866999983788 60413.298845014 2024-04-13T07:10:20.209165+00:00 19994330.277000010014 29000000.027000010014 27869999.980999950320 3959472.045000075828 60413.298856673 2024-04-13T07:10:21.216540+00:00 19994330.275999989361 28999999.989000018686 27870000.004000071436 3962179.123999952804 60413.298868149 2024-04-13T07:10:22.208043+00:00 19994330.279000010341 29000000.000000000000 27870000.000999931246 3965346.891999959946 60413.298879802 2024-04-13T07:10:23.214924+00:00 19994330.278999980539 28999999.992999970913 27870000.017000079155 3959645.963000059128 60413.298891278 2024-04-13T07:10:24.206426+00:00 19994330.276000019163 28999999.994000021368 27870000.021999958903 3959732.059999942780 60413.298902932 2024-04-13T07:10:25.213305+00:00 19994330.279999971390 29000000.021999958903 27869999.973000049591 3961959.934000014793 60413.298914407 2024-04-13T07:10:26.204808+00:00 19994330.278000030667 28999999.973000049591 27870000.006999969482 3959350.083999990951 60413.298926067 2024-04-13T07:10:27.212184+00:00 19994330.277000010014 29000000.010999981314 27869999.970999959856 3960118.971000074875 60413.298937721 2024-04-13T07:10:28.219063+00:00 19994330.276999950409 29000000.009999990463 27870000.012000080198 3962489.041000009049 60413.298949196 2024-04-13T07:10:29.210566+00:00 19994330.278000060469 28999999.968000050634 27870000.013999938965 3956491.985999941826 60413.298960850 2024-04-13T07:10:30.217445+00:00 19994330.279999971390 29000000.025999899954 27870000.011000040919 3960735.916000009049 60413.298972326 2024-04-13T07:10:31.208947+00:00 19994330.278000000864 28999999.983000040054 27869999.978999968618 3962424.110999941826 60413.298983985 2024-04-13T07:10:32.216323+00:00 19994330.280000030994 28999999.983999971300 27870000.018999930471 3965463.930000067223 60413.298995455 2024-04-13T07:10:33.207331+00:00 19994330.272999938577 29000000.032000061125 27869999.992000099272 3960679.024999976158 60413.299007114 2024-04-13T07:10:34.214706+00:00 19994330.282000008970 28999999.973999980837 27870000.018999930471 3962321.925999999046 60413.299018585 2024-04-13T07:10:35.205713+00:00 19994330.278000000864 29000000.022999998182 27869999.930000070482 3964770.067000031006 60413.299030244 2024-04-13T07:10:36.213087+00:00 19994330.278000000864 28999999.990000009537 27870000.010999921709 3961725.031000018120 60413.299041714 2024-04-13T07:10:37.204095+00:00 19994330.278000060469 29000000.014999989420 27870000.050000071526 3965907.929000020027 60413.299053374 2024-04-13T07:10:38.211470+00:00 19994330.274999979883 29000000.001000050455 27870000.011999960989 3961332.957999945153 60413.299065033 2024-04-13T07:10:39.218845+00:00 19994330.276999950409 29000000.000999931246 27869999.929000001401 3962071.077999948990 60413.299076503 2024-04-13T07:10:40.209853+00:00 19994330.282999988645 28999999.998000029474 27870000.030999999493 3963276.994000076782 60413.299088162 2024-04-13T07:10:41.217228+00:00 19994330.276000019163 28999999.990000009537 27870000.035000000149 3964648.972999929916 60413.299099638 2024-04-13T07:10:42.208731+00:00 19994330.278000000864 29000000.062000039965 27870000.022999998182 3964441.986000061035 60413.299111292 2024-04-13T07:10:43.215610+00:00 19994330.278000000864 28999999.946999911219 27869999.991000000387 3963038.026999949943 60413.299122768 2024-04-13T07:10:44.207114+00:00 19994330.277000069618 29000000.007000088692 27870000.002000000328 3966803.040000081062 60413.299134421 2024-04-13T07:10:45.213993+00:00 19994330.278000000864 28999999.978999968618 27869999.958000000566 3965262.054999948014 60413.299145897 2024-04-13T07:10:46.205496+00:00 19994330.278000000864 28999999.978999968618 27870000.021000001580 3960118.916000009049 60413.299157556 2024-04-13T07:10:47.212871+00:00 19994330.276999950409 28999999.999000068754 27869999.962999999523 3960463.031999946106 60413.299169026 2024-04-13T07:10:48.203879+00:00 19994330.281000021845 29000000.042999979109 27870000.037999991328 3960182.888000010978 60413.299180686 2024-04-13T07:10:49.211253+00:00 19994330.278000000864 29000000.008000001311 27870000.012000020593 3965261.162999988068 60413.299192340 2024-04-13T07:10:50.218133+00:00 19994330.274999979883 28999999.969000000507 27869999.965999960899 3962379.044000030030 60413.299203815 2024-04-13T07:10:51.209636+00:00 19994330.278000000864 29000000.028000000864 27870000.025000039488 3963996.909999967087 60413.299215469 2024-04-13T07:10:52.216516+00:00 19994330.280000090599 29000000.017999991775 27869999.949000000954 3961905.976999998093 60413.299226945 2024-04-13T07:10:53.208018+00:00 19994330.274999979883 28999999.954999998212 27870000.019999980927 3964910.982000112999 60413.299238598 2024-04-13T07:10:54.214897+00:00 19994330.278999920934 29000000.013000011444 27870000.032999988645 3964071.066999911796 60413.299250074 2024-04-13T07:10:55.206401+00:00 19994330.280000090599 29000000.032000008970 27869999.929000020027 3963906.940999985207 60413.299261728 2024-04-13T07:10:56.213280+00:00 19994330.276999950409 28999999.947999980301 27870000.018999990076 3961244.940000057220 60413.299273204 2024-04-13T07:10:57.204783+00:00 19994330.276000019163 29000000.032000008970 27870000.046999990940 3962820.085000038147 60413.299284857 2024-04-13T07:10:58.211662+00:00 19994330.278999920934 28999999.953999999911 27869999.972999989986 3967313.008999944199 60413.299296516 2024-04-13T07:10:59.219037+00:00 19994330.278000000864 29000000.032999988645 27870000.011999960989 3963903.973000050057 60413.299307987 2024-04-13T07:11:00.210045+00:00 19994330.278000000864 28999999.971999999136 27869999.923000101000 3963717.866999983788 60413.299319646 2024-04-13T07:11:01.217420+00:00 19994330.279000040144 29000000.037999991328 27870000.028999920934 3965776.101999999024 60413.299331122 2024-04-13T07:11:02.208923+00:00 19994330.279000040144 28999999.981999989599 27870000.052000049502 3960760.004000001121 60413.299342776 2024-04-13T07:11:03.215802+00:00 19994330.276999950409 29000000.019000049680 27870000.054000020027 3963708.980999999214 60413.299354251 2024-04-13T07:11:04.207305+00:00 19994330.277000069618 28999999.979999959469 27869999.919999960810 3961625.976000002120 60413.299365911 2024-04-13T07:11:05.214681+00:00 19994330.278999920934 29000000.013000011444 27870000.060000058264 3961385.080000000075 60413.299377381 2024-04-13T07:11:06.205688+00:00 19994330.279999971390 28999999.980000019073 27869999.969999909401 3962946.995999998879 60413.299389040 2024-04-13T07:11:07.213062+00:00 19994330.276000000536 29000000.003000020981 27870000.014999989420 3961037.140000001062 60413.299400510 2024-04-13T07:11:08.204070+00:00 19994330.278000000864 28999999.983999971300 27869999.933000091463 3958351.899000000209 60413.299412169 2024-04-13T07:11:09.211445+00:00 19994330.278999999166 29000000.021999958903 27870000.013999938965 3957674.916999996174 60413.299423823 2024-04-13T07:11:10.218325+00:00 19994330.276999998838 29000000.003000020981 27870000.032999988645 3962098.043000005186 60413.299435299 2024-04-13T07:11:11.209828+00:00 19994330.275999989361 28999999.990000009537 27870000.016000028700 3960963.013999999035 60413.299446953 2024-04-13T07:11:12.216707+00:00 19994330.283000010997 29000000.006999969482 27869999.963999990374 3962478.965999998152 60413.299458428 2024-04-13T07:11:13.208210+00:00 19994330.278000000864 28999999.997000098228 27869999.975999951363 3957823.050000004005 60413.299470088 2024-04-13T07:11:14.215585+00:00 19994330.273999989033 29000000.003999948502 27870000.054000020027 3959891.967999995220 60413.299481558 2024-04-13T07:11:15.206592+00:00 19994330.276000019163 28999999.996999979019 27869999.962000008672 3962448.957000001799 60413.299493217 2024-04-13T07:11:16.213968+00:00 19994330.280999988317 29000000.018000010401 27870000.075999978930 3963289.972999996971 60413.299504687 2024-04-13T07:11:17.204975+00:00 19994330.278000000864 28999999.996000051498 27869999.936000108719 3965840.083000003826 60413.299516347 2024-04-13T07:11:18.212350+00:00 19994330.277000010014 29000000.009999990463 27870000.008999999613 3960884.042999998201 60413.299527823 2024-04-13T07:11:19.203853+00:00 19994330.282000008970 28999999.977000001818 27870000.043000001460 3962778.020999997854 60413.299539476 2024-04-13T07:11:20.210733+00:00 19994330.277000010014 29000000.015999909490 27869999.981000009924 3965198.990999997128 60413.299551135 2024-04-13T07:11:21.218107+00:00 19994330.275999959558 28999999.982000108808 27869999.945999991149 3962036.921000003815 60413.299562606 2024-04-13T07:11:22.209115+00:00 19994330.278000000864 29000000.016999959946 27870000.032000008970 3959063.969999998808 60413.299574265 2024-04-13T07:11:23.216490+00:00 19994330.277000010014 29000000.009999990463 27869999.959999978542 3961563.108999996912 60413.299585735 2024-04-13T07:11:24.207497+00:00 19994330.281000021845 28999999.985000010580 27870000.028000030667 3957910.908000006806 60413.299597394 2024-04-13T07:11:25.214872+00:00 19994330.275999959558 29000000.013999938965 27870000.003999978304 3959971.995000004768 60413.299608864 2024-04-13T07:11:26.205880+00:00 19994330.278000000864 29000000.019000001252 27869999.983000010252 3954270.022999987006 60413.299620524 2024-04-13T07:11:27.213255+00:00 19994330.278000060469 28999999.940999999642 27869999.995000001043 3958298.989000007976 60413.299631994 2024-04-13T07:11:28.204262+00:00 19994330.276999950409 29000000.004999998957 27870000.065999981016 3965946.919000000227 60413.299643653 2024-04-13T07:11:29.211637+00:00 19994330.277000010014 29000000.005000010133 27869999.953999999911 3961565.140000001062 60413.299655307 2024-04-13T07:11:30.218516+00:00 19994330.282000008970 29000000.008999988437 27870000.009999990463 3963669.995999991894 60413.299666783 2024-04-13T07:11:31.210020+00:00 19994330.278000000864 29000000.036000009626 27870000.007000029087 3960934.880000010133 60413.299678442 2024-04-13T07:11:32.217395+00:00 19994330.277000010014 28999999.974000010639 27869999.994000021368 3961598.116999999154 60413.299689918 2024-04-13T07:11:33.208898+00:00 19994330.275999959558 29000000.005999978632 27869999.983999971300 3964102.973000004888 60413.299701571 2024-04-13T07:11:34.215777+00:00 19994330.279000040144 28999999.986000031233 27870000.018999990076 3960787.031999989878 60413.299713047 2024-04-13T07:11:35.207279+00:00 19994330.278000000864 28999999.992999970913 27870000.004999998957 3965469.006999998819 60413.299724701 2024-04-13T07:11:36.214159+00:00 19994330.279999971390 29000000.004999998957 27869999.992000039667 3957817.872999995947 60413.299736177 2024-04-13T07:11:37.205661+00:00 19994330.277000069618 28999999.977999988943 27869999.986999988556 3960594.092000008095 60413.299747836 2024-04-13T07:11:38.213037+00:00 19994330.275999899954 29000000.064000010490 27870000.042999979109 3959768.960999995004 60413.299759306 2024-04-13T07:11:39.204045+00:00 19994330.276000019163 28999999.934999998659 27869999.978999968618 3961045.055000007153 60413.299770965 2024-04-13T07:11:40.211420+00:00 19994330.279999971390 29000000.005999978632 27869999.991999980062 3957862.930999993812 60413.299782619 2024-04-13T07:11:41.218300+00:00 19994330.277000069618 29000000.028000060469 27870000.031000021845 3961193.971000016201 60413.299794095 2024-04-13T07:11:42.209803+00:00 19994330.284000039101 29000000.004999998957 27870000.024000048637 3960182.027999997139 60413.299805754 2024-04-13T07:11:43.217178+00:00 19994330.274999979883 28999999.999000009149 27869999.896000031382 3961352.013999999035 60413.299817224 2024-04-13T07:11:44.208185+00:00 19994330.278999920934 28999999.980999950320 27870000.072999950498 3959921.053999990225 60413.299828884 2024-04-13T07:11:45.215561+00:00 19994330.274000048637 28999999.995000001043 27869999.932999968529 3962663.018000007141 60413.299840359 2024-04-13T07:11:46.207063+00:00 19994330.279000040144 29000000.034000039101 27870000.091000080109 3957993.937999994028 60413.299852013 2024-04-13T07:11:47.213946+00:00 19994330.276999950409 28999999.955999970436 27869999.949999928474 3957660.986000000965 60413.299863489 2024-04-13T07:11:48.205446+00:00 19994330.279000040144 29000000.041000008583 27870000.017000079155 3951803.058999984991 60413.299875143 2024-04-13T07:11:49.212325+00:00 19994330.282999988645 28999999.962999939919 27869999.983999971300 3958938.945000023115 60413.299886618 2024-04-13T07:11:50.203828+00:00 19994330.271999958903 29000000.025000099093 27870000.028000000864 3966482.004999995232 60413.299898272 2024-04-13T07:11:51.210708+00:00 19994330.279000040144 28999999.985000010580 27869999.942999958992 3959164.078000009060 60413.299909932 2024-04-13T07:11:52.218083+00:00 19994330.276000019163 28999999.998999949545 27870000.047000050545 3961019.016999990214 60413.299921407 2024-04-13T07:11:53.209586+00:00 19994330.280999898911 29000000.004999998957 27870000.015999909490 3966110.856000006199 60413.299933061 2024-04-13T07:11:54.216465+00:00 19994330.277000069618 28999999.985999941826 27869999.923000101000 3962139.104999988806 60413.299944537 2024-04-13T07:11:55.207969+00:00 19994330.278999920934 29000000.036000009626 27870000.067999958992 3963978.971000016201 60413.299956190 2024-04-13T07:11:56.214848+00:00 19994330.278000000864 28999999.981999989599 27869999.997000001371 3964490.015999972820 60413.299967666 2024-04-13T07:11:57.206351+00:00 19994330.275000099093 28999999.992000099272 27869999.978999998420 3962713.981000006199 60413.299979320 2024-04-13T07:11:58.213230+00:00 19994330.278000000864 29000000.011999960989 27869999.978999990970 3961861.048999994993 60413.299990796 2024-04-13T07:11:59.204733+00:00 19994330.279999971390 29000000.013000011444 27869999.991000000387 3960569.002000004053 60413.300002455 2024-04-13T07:12:00.212108+00:00 19994330.279999971390 28999999.955999970436 27870000.010000009090 3962363.932999997865 60413.300013925 2024-04-13T07:12:01.203116+00:00 19994330.278000000864 29000000.029000040144 27870000.020000010729 3960421.002000004053 60413.300025584 2024-04-13T07:12:02.210491+00:00 19994330.276000000536 29000000.010999921709 27869999.994999971241 3959342.059000014793 60413.300037238 2024-04-13T07:12:03.217370+00:00 19994330.275999989361 28999999.993999999017 27869999.977000031620 3961480.972999989986 60413.300048714 2024-04-13T07:12:04.208873+00:00 19994330.280999999493 28999999.969999998808 27870000.028000000864 3964011.974999994040 60413.300060367 2024-04-13T07:12:05.215752+00:00 19994330.278000000864 28999999.997000008821 27869999.994000021368 3963992.121000022162 60413.300071843 2024-04-13T07:12:06.207256+00:00 19994330.278000008315 29000000.004999998957 27870000.014999989420 3960591.935999989975 60413.300083497 2024-04-13T07:12:07.214135+00:00 19994330.280000001192 29000000.030999999493 27870000.002999961376 3963373.021999984980 60413.300094973 2024-04-13T07:12:08.205638+00:00 19994330.273999989033 29000000.011000011116 27870000.000000000000 3963901.946999996901 60413.300106626 2024-04-13T07:12:09.212517+00:00 19994330.279000010341 28999999.956999991089 27869999.982000049204 3962675.071000040043 60413.300118102 2024-04-13T07:12:10.204020+00:00 19994330.274999979883 29000000.041000008583 27869999.977999988943 3961325.982999979984 60413.300129761 2024-04-13T07:12:11.211396+00:00 19994330.280000001192 28999999.972999989986 27870000.075999978930 3961182.926999986172 60413.300141232 2024-04-13T07:12:12.202403+00:00 19994330.280000001192 28999999.991999980062 27869999.940999981016 3961757.943000019062 60413.300152891 2024-04-13T07:12:13.209778+00:00 19994330.279000010341 28999999.988000039011 27869999.962000008672 3960656.958999990951 60413.300164544 2024-04-13T07:12:14.216657+00:00 19994330.278000000864 29000000.037999991328 27870000.054000020027 3959036.060999989975 60413.300176020 2024-04-13T07:12:15.208160+00:00 19994330.274999979883 28999999.994000021368 27870000.010999981314 3961987.009000002872 60413.300187674 2024-04-13T07:12:16.215040+00:00 19994330.279000040144 29000000.000000000000 27870000.014000058174 3960424.987999976147 60413.300199150 2024-04-13T07:12:17.206543+00:00 19994330.278000000864 28999999.988999959081 27869999.950999978930 3966022.032000004780 60413.300210809 2024-04-13T07:12:18.213918+00:00 19994330.279999971390 29000000.000000000000 27870000.026999950409 3959067.992000042927 60413.300222280 2024-04-13T07:12:19.204925+00:00 19994330.278000000864 29000000.013000011444 27870000.007000088692 3961243.069000006188 60413.300233939 2024-04-13T07:12:20.212300+00:00 19994330.276000019163 29000000.003999948502 27869999.959999918938 3961912.959999979008 60413.300245414 2024-04-13T07:12:21.203803+00:00 19994330.275999959558 29000000.009000059217 27870000.032999988645 3965995.036000012886 60413.300257068 2024-04-13T07:12:22.210683+00:00 19994330.280000030994 29000000.024999979883 27870000.021000031382 3961869.845999956131 60413.300268544 2024-04-13T07:12:23.202186+00:00 19994330.276000019163 28999999.949000000954 27869999.978000041097 3964056.152999997139 60413.300280198 2024-04-13T07:12:24.209064+00:00 19994330.279999971390 28999999.999000068754 27869999.965999960899 3957278.943000019062 60413.300291857 2024-04-13T07:12:25.216439+00:00 19994330.280000030994 29000000.007999900728 27870000.016999959946 3958978.036000012886 60413.300303333 2024-04-13T07:12:26.207944+00:00 19994330.272999938577 29000000.024000048637 27870000.054000020027 3963556.969999969006 60413.300314986 2024-04-13T07:12:27.214822+00:00 19994330.281000081450 28999999.975000020117 27869999.976000070572 3964304.061000049114 60413.300326462 2024-04-13T07:12:28.206326+00:00 19994330.278000000864 29000000.028999920934 27869999.988999959081 3959657.940999985207 60413.300338116 2024-04-13T07:12:29.213205+00:00 19994330.278000000864 28999999.958000060171 27869999.990000009537 3960467.064000010025 60413.300349591 2024-04-13T07:12:30.204708+00:00 19994330.278000000864 29000000.026000019163 27870000.000999931246 3963925.907000004780 60413.300361245 2024-04-13T07:12:31.211587+00:00 19994330.278999920934 29000000.010999921709 27870000.025000099093 3959908.982999979984 60413.300372721 2024-04-13T07:12:32.203091+00:00 19994330.276000019163 28999999.980000019073 27869999.964999910444 3961633.050000011921 60413.300384380 2024-04-13T07:12:33.210465+00:00 19994330.276000019163 28999999.985000010580 27870000.004000071436 3961451.025999962818 60413.300396034 2024-04-13T07:12:34.217345+00:00 19994330.279000040144 29000000.029999971390 27870000.044999960810 3962325.008000016212 60413.300407510 2024-04-13T07:12:35.208848+00:00 19994330.278999920934 28999999.981000069529 27869999.995000001043 3960978.999000012875 60413.300419163 2024-04-13T07:12:36.215727+00:00 19994330.279000040144 28999999.980000019073 27869999.989999998361 3962503.925000011921 60413.300430639 2024-04-13T07:12:37.207231+00:00 19994330.276999950409 29000000.007999900728 27869999.954999998212 3963654.155999958981 60413.300442299 2024-04-13T07:12:38.214606+00:00 19994330.278000000864 28999999.965000029653 27870000.000999998301 3957378.874000012875 60413.300453769 2024-04-13T07:12:39.205613+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3960245.064999998081 60413.300465428 2024-04-13T07:12:40.212988+00:00 19994330.277000069618 29000000.026000000536 27870000.013000011444 3958611.872000039089 60413.300476898 2024-04-13T07:12:41.203996+00:00 19994330.278000000864 29000000.015999998897 27869999.996999979019 3956227.015999972820 60413.300488558 2024-04-13T07:12:42.211371+00:00 19994330.281000021845 28999999.993000000715 27870000.050000008196 3957144.064000010025 60413.300500027 2024-04-13T07:12:43.202378+00:00 19994330.278999920934 28999999.986999988556 27869999.962999969721 3960328.074000000954 60413.300511687 2024-04-13T07:12:44.209753+00:00 19994330.274999979883 28999999.993999999017 27869999.993000030518 3964787.867999970913 60413.300523346 2024-04-13T07:12:45.217129+00:00 19994330.279000040144 29000000.028000000864 27870000.022000011057 3963390.049000024796 60413.300534816 2024-04-13T07:12:46.208135+00:00 19994330.279000040144 29000000.030000001192 27870000.001999970526 3959767.999000012875 60413.300546470 2024-04-13T07:12:47.215015+00:00 19994330.275999899954 28999999.916999999434 27869999.953999999911 3965890.879000008106 60413.300557946 2024-04-13T07:12:48.206518+00:00 19994330.278000000864 29000000.057000011206 27870000.008000019938 3964626.144999980927 60413.300569605 2024-04-13T07:12:49.213893+00:00 19994330.280000090599 29000000.013999998569 27870000.074000000954 3960634.001999973785 60413.300581075 2024-04-13T07:12:50.204900+00:00 19994330.278999920934 28999999.986999988556 27869999.967000011355 3964423.979000031948 60413.300592734 2024-04-13T07:12:51.212274+00:00 19994330.275000099093 28999999.998000029474 27869999.986000001431 3962597.002999960911 60413.300604205 2024-04-13T07:12:52.203282+00:00 19994330.276999950409 28999999.970999959856 27869999.978999968618 3968296.932000041008 60413.300615864 2024-04-13T07:12:53.210658+00:00 19994330.279999971390 29000000.004000011832 27870000.009999990463 3959984.995000004768 60413.300627334 2024-04-13T07:12:54.201665+00:00 19994330.279999971390 28999999.987000048161 27870000.006000038236 3964866.075999975204 60413.300638993 2024-04-13T07:12:55.209040+00:00 19994330.278000000864 29000000.018999990076 27870000.016000028700 3965688.014999986161 60413.300650647 2024-04-13T07:12:56.215919+00:00 19994330.275999989361 29000000.010999981314 27869999.982999920845 3963872.902999997139 60413.300662123 2024-04-13T07:12:57.207423+00:00 19994330.276000011712 28999999.970000028610 27869999.955999970436 3963533.127000033855 60413.300673782 2024-04-13T07:12:58.214798+00:00 19994330.278999999166 29000000.029999971390 27870000.032000061125 3965339.944000006188 60413.300685253 2024-04-13T07:12:59.205805+00:00 19994330.278000000864 28999999.991999980062 27870000.003000020981 3961664.937999964226 60413.300696912 2024-04-13T07:13:00.213180+00:00 19994330.278000000864 29000000.009000059217 27870000.018000010401 3963140.016000031959 60413.300708382 2024-04-13T07:13:01.204187+00:00 19994330.278000000864 29000000.014999989420 27870000.003000020981 3963943.059000014793 60413.300720041 2024-04-13T07:13:02.211563+00:00 19994330.280000001192 28999999.990000009537 27869999.993999961764 3962148.938999950886 60413.300731517 2024-04-13T07:13:03.203066+00:00 19994330.275999989361 29000000.005999919027 27869999.998999949545 3966370.017000020016 60413.300743171 2024-04-13T07:13:04.209945+00:00 19994330.278000000864 28999999.966000080109 27870000.003000020981 3962911.031000018120 60413.300754646 2024-04-13T07:13:05.201448+00:00 19994330.278000030667 29000000.031999949366 27869999.983000040054 3967341.009000002872 60413.300766306 2024-04-13T07:13:06.208823+00:00 19994330.276999980211 28999999.981999989599 27869999.981999989599 3968707.937999964226 60413.300777960 2024-04-13T07:13:07.215702+00:00 19994330.280000001192 29000000.004999998957 27869999.998000029474 3965324.021000028122 60413.300789435 2024-04-13T07:13:08.207206+00:00 19994330.278000000864 28999999.978999968618 27870000.018000010401 3959370.067999958992 60413.300801089 2024-04-13T07:13:09.214085+00:00 19994330.276000019163 29000000.001000050455 27869999.954999919981 3963822.934000014793 60413.300812565 2024-04-13T07:13:10.205588+00:00 19994330.279999971390 29000000.032999988645 27870000.055999990553 3965790.002000033855 60413.300824218 2024-04-13T07:13:11.212467+00:00 19994330.278999980539 28999999.963000059128 27869999.976000070572 3964328.007999957073 60413.300835694 2024-04-13T07:13:12.203971+00:00 19994330.279000040144 29000000.018999930471 27870000.038999918848 3963690.087000011932 60413.300847353 2024-04-13T07:13:13.211345+00:00 19994330.278000000864 29000000.039000030607 27870000.004999998957 3967523.954999982845 60413.300858824 2024-04-13T07:13:14.202353+00:00 19994330.277000010014 28999999.985999941826 27870000.022999998182 3964624.960000038147 60413.300870483 2024-04-13T07:13:15.209727+00:00 19994330.274999979883 29000000.018000010401 27869999.971999999136 3967380.957000017166 60413.300882136 2024-04-13T07:13:16.216607+00:00 19994330.277000010014 28999999.986999988556 27869999.978000000119 3962960.079999924172 60413.300893612 2024-04-13T07:13:17.208110+00:00 19994330.278000000864 28999999.978000000119 27870000.025999989361 3966821.031000018120 60413.300905266 2024-04-13T07:13:18.214990+00:00 19994330.283999979496 29000000.003000009805 27870000.002999991179 3966935.032000064850 60413.300916742 2024-04-13T07:13:19.206493+00:00 19994330.276000019163 29000000.000000000000 27869999.991000030190 3966802.902999997139 60413.300928395 2024-04-13T07:13:20.213372+00:00 19994330.278999980539 29000000.003999989480 27869999.958999991417 3964207.019999980927 60413.300939871 2024-04-13T07:13:21.204875+00:00 19994330.274000048637 28999999.974000010639 27870000.002999991179 3961908.937000035774 60413.300951525 2024-04-13T07:13:22.211754+00:00 19994330.278999920934 29000000.022999998182 27870000.058000031859 3963100.047999978065 60413.300963000 2024-04-13T07:13:23.203258+00:00 19994330.279000040144 28999999.991999980062 27869999.933999959379 3962850.028999925125 60413.300974660 2024-04-13T07:13:24.210632+00:00 19994330.276000019163 28999999.997999999672 27870000.024000048637 3963467.988000034820 60413.300986130 2024-04-13T07:13:25.201640+00:00 19994330.281999949366 28999999.977000031620 27869999.969999969006 3965248.029000043869 60413.300997789 2024-04-13T07:13:26.209015+00:00 19994330.279000040144 29000000.014999989420 27870000.013000011444 3966303.886999965180 60413.301009443 2024-04-13T07:13:27.215894+00:00 19994330.276000019163 29000000.015999969095 27870000.038999971002 3965629.131999969017 60413.301020919 2024-04-13T07:13:28.207398+00:00 19994330.274999979883 28999999.989000018686 27869999.970000028610 3964036.830000042915 60413.301032573 2024-04-13T07:13:29.214277+00:00 19994330.279999971390 29000000.000000000000 27870000.028000000864 3965803.018000007141 60413.301044048 2024-04-13T07:13:30.205780+00:00 19994330.281000021845 28999999.981000009924 27869999.999000009149 3969663.125999927986 60413.301055708 2024-04-13T07:13:31.213155+00:00 19994330.272999998182 29000000.008000019938 27870000.014999989420 3962855.948000072967 60413.301067178 2024-04-13T07:13:32.204162+00:00 19994330.279000040144 29000000.008999999613 27869999.977999988943 3962822.026000022888 60413.301078837 2024-04-13T07:13:33.211538+00:00 19994330.276999950409 29000000.043999969959 27869999.985000010580 3961233.931999921799 60413.301090307 2024-04-13T07:13:34.202545+00:00 19994330.279000040144 28999999.976000010967 27869999.993999961764 3965090.037000060081 60413.301101967 2024-04-13T07:13:35.209920+00:00 19994330.276999950409 28999999.981000009924 27870000.055999990553 3966500.983999968041 60413.301113437 2024-04-13T07:13:36.200927+00:00 19994330.279000040144 28999999.963999990374 27869999.925999999046 3966415.085999966133 60413.301125096 2024-04-13T07:13:37.208301+00:00 19994330.279999971390 29000000.047999981791 27870000.029000040144 3968605.865000010002 60413.301136755 2024-04-13T07:13:38.215678+00:00 19994330.274999979883 28999999.993000030518 27870000.044000029564 3965016.126000047196 60413.301148226 2024-04-13T07:13:39.206685+00:00 19994330.278000000864 29000000.013999938965 27869999.990999940783 3962996.883999944199 60413.301159885 2024-04-13T07:13:40.214060+00:00 19994330.278000000864 28999999.971999999136 27869999.904999971390 3961223.035000085831 60413.301187921 2024-04-13T07:13:42.636385+00:00 19994330.281000021845 29000000.036000009626 27870000.103000041097 3963189.069999932777 60413.301199581 2024-04-13T07:13:43.643761+00:00 19994330.276000019163 28999999.953000068665 27869999.960999969393 3960992.991000055801 60413.301211051 2024-04-13T07:13:44.634768+00:00 19994330.278999920934 29000000.015999909490 27869999.986000061035 3967960.010999917984 60413.301222710 2024-04-13T07:13:45.642143+00:00 19994330.279000040144 29000000.047000050545 27870000.100999951363 3967799.998000026215 60413.301234180 2024-04-13T07:13:46.633150+00:00 19994330.276000019163 28999999.958000060171 27869999.881000038236 3962595.930999993812 60413.301245839 2024-04-13T07:13:47.640526+00:00 19994330.278000000864 28999999.986999988556 27870000.055999990553 3962495.031000018120 60413.301257499 2024-04-13T07:13:48.647901+00:00 19994330.279000040144 28999999.991999980062 27869999.968000050634 3963884.070999979973 60413.301268969 2024-04-13T07:13:49.638908+00:00 19994330.280000001192 29000000.051999930292 27870000.047999981791 3961644.986999989022 60413.301280628 2024-04-13T07:13:50.646283+00:00 19994330.274999998510 28999999.971999999136 27869999.967999938875 3961707.938000082970 60413.301292098 2024-04-13T07:13:51.637291+00:00 19994330.278999999166 28999999.970000028610 27869999.971000079066 3964798.000999927986 60413.301303758 2024-04-13T07:13:52.644666+00:00 19994330.276999998838 29000000.037999991328 27870000.015999909490 3964546.988000034820 60413.301315234 2024-04-13T07:13:53.636169+00:00 19994330.278000000864 29000000.003000020981 27869999.960000000894 3965313.009999989998 60413.301326887 2024-04-13T07:13:54.643048+00:00 19994330.276000011712 29000000.001000050455 27870000.013000000268 3959992.921000003815 60413.301338363 2024-04-13T07:13:55.634551+00:00 19994330.280999999493 28999999.989000000060 27869999.989999990910 3961145.116999983788 60413.301350017 2024-04-13T07:13:56.641431+00:00 19994330.280999988317 28999999.975000001490 27870000.030999999493 3964084.986999989022 60413.301361492 2024-04-13T07:13:57.632934+00:00 19994330.273999989033 29000000.004000011832 27870000.012999981642 3963968.917000054847 60413.301373146 2024-04-13T07:13:58.639813+00:00 19994330.278000030667 29000000.025999989361 27870000.026000019163 3964002.054999948014 60413.301384806 2024-04-13T07:13:59.647188+00:00 19994330.278999980539 28999999.977000001818 27869999.919999990612 3964667.008000016212 60413.301396281 2024-04-13T07:14:00.638691+00:00 19994330.275999989361 28999999.995000001043 27870000.032999988645 3962689.085000038147 60413.301407935 2024-04-13T07:14:01.645571+00:00 19994330.280000001192 29000000.021000001580 27870000.002000000328 3961265.960999966133 60413.301419411 2024-04-13T07:14:02.637074+00:00 19994330.280000001192 28999999.993999991566 27870000.016000028700 3963284.029000043869 60413.301431064 2024-04-13T07:14:03.643953+00:00 19994330.278000000864 29000000.037000000477 27870000.038999971002 3962748.973999977112 60413.301442540 2024-04-13T07:14:04.635456+00:00 19994330.273999989033 28999999.977000001818 27869999.945999979973 3963785.985999941826 60413.301454194 2024-04-13T07:14:05.642335+00:00 19994330.278000000864 28999999.990000009537 27870000.037000000477 3960225.940000057220 60413.301465664 2024-04-13T07:14:06.633343+00:00 19994330.279000040144 29000000.026000019163 27869999.981999989599 3963719.046999930870 60413.301477323 2024-04-13T07:14:07.640718+00:00 19994330.279999971390 28999999.995000001043 27870000.022999998182 3962724.071000099182 60413.301488799 2024-04-13T07:14:08.632220+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3961482.921999930870 60413.301500453 2024-04-13T07:14:09.639100+00:00 19994330.278000000864 29000000.040999948978 27870000.007000029087 3967072.934000014793 60413.301512112 2024-04-13T07:14:10.646475+00:00 19994330.276000019163 28999999.948000010103 27869999.963999990374 3960001.080999969970 60413.301523582 2024-04-13T07:14:11.637482+00:00 19994330.281000021845 29000000.030000030994 27870000.050999939442 3964808.995000004768 60413.301535241 2024-04-13T07:14:12.644858+00:00 19994330.273999989033 29000000.004000011832 27869999.971000079066 3965783.956000090111 60413.301546717 2024-04-13T07:14:13.636361+00:00 19994330.278999980539 28999999.994000021368 27869999.993000030518 3963341.978999971878 60413.301558371 2024-04-13T07:14:14.643240+00:00 19994330.279999971390 28999999.990999940783 27870000.025999899954 3962223.059999942780 60413.301569846 2024-04-13T07:14:15.634743+00:00 19994330.275000039488 28999999.976000070572 27869999.963000059128 3964580.023000001907 60413.301581506 2024-04-13T07:14:16.642118+00:00 19994330.279000040144 29000000.013999938965 27870000.039000030607 3965319.988000034820 60413.301592976 2024-04-13T07:14:17.633126+00:00 19994330.278000000864 29000000.032999988645 27869999.970999959856 3964303.980000019073 60413.301604636 2024-04-13T07:14:18.640501+00:00 19994330.278999920934 29000000.001999970526 27870000.026000019163 3965356.072000027169 60413.301616105 2024-04-13T07:14:19.631508+00:00 19994330.277000069618 28999999.986000061035 27870000.026999950409 3966938.951999903191 60413.301627765 2024-04-13T07:14:20.638883+00:00 19994330.279999971390 28999999.990999940783 27870000.019000049680 3964302.913000106812 60413.301639419 2024-04-13T07:14:21.645762+00:00 19994330.278000000864 29000000.009000059217 27869999.934000018984 3959654.019999980927 60413.301650894 2024-04-13T07:14:22.637266+00:00 19994330.276999950409 29000000.000000000000 27870000.032999988645 3964159.031000018120 60413.301662548 2024-04-13T07:14:23.644145+00:00 19994330.278000000864 29000000.016999959946 27870000.013999938965 3963263.931999921799 60413.301674024 2024-04-13T07:14:24.635648+00:00 19994330.275000099093 28999999.968000050634 27869999.981999989599 3960735.108000040054 60413.301685683 2024-04-13T07:14:25.643023+00:00 19994330.282999988645 29000000.037999991328 27870000.008000019938 3963177.934000014793 60413.301697153 2024-04-13T07:14:26.634030+00:00 19994330.274999979883 28999999.962000008672 27869999.995000001043 3963630.116999983788 60413.301708813 2024-04-13T07:14:27.641406+00:00 19994330.278999920934 29000000.043999910355 27870000.008000019938 3967147.028999925125 60413.301720283 2024-04-13T07:14:28.632413+00:00 19994330.276000019163 28999999.939000010490 27869999.950999978930 3965653.938000082970 60413.301731942 2024-04-13T07:14:29.639788+00:00 19994330.278000000864 28999999.997000098228 27870000.039000030607 3964677.982999920845 60413.301743601 2024-04-13T07:14:30.647163+00:00 19994330.279000040144 29000000.023999929428 27869999.975999951363 3957615.920000075828 60413.301755072 2024-04-13T07:14:31.638170+00:00 19994330.276000019163 28999999.988000039011 27869999.997000001371 3965571.000999927986 60413.301766731 2024-04-13T07:14:32.645546+00:00 19994330.282999988645 29000000.037999998778 27869999.997000001371 3967895.081000090111 60413.301778201 2024-04-13T07:14:33.636552+00:00 19994330.274999979883 28999999.965999998152 27870000.004999998957 3966572.937999964226 60413.301789860 2024-04-13T07:14:34.643928+00:00 19994330.276999950409 29000000.033000010997 27869999.998000010848 3966210.039000033867 60413.301801330 2024-04-13T07:14:35.634935+00:00 19994330.278000000864 29000000.011999990791 27870000.059999998659 3961284.000999927986 60413.301812990 2024-04-13T07:14:36.642310+00:00 19994330.277000069618 28999999.945000011474 27869999.912999991328 3965019.963000059128 60413.301824460 2024-04-13T07:14:37.633318+00:00 19994330.278999920934 29000000.037000000477 27870000.065000001341 3964457.050999999046 60413.301836119 2024-04-13T07:14:38.640693+00:00 19994330.279000040144 28999999.981999989599 27869999.981000009924 3959914.957000017166 60413.301847589 2024-04-13T07:14:39.631700+00:00 19994330.279000040144 28999999.999000009149 27870000.021000001580 3961215.095999956131 60413.301859248 2024-04-13T07:14:40.639075+00:00 19994330.276999950409 28999999.989999979734 27869999.950000021607 3964086.904000043869 60413.301870902 2024-04-13T07:14:41.645954+00:00 19994330.276000019163 29000000.000999990851 27869999.986999988556 3962789.019999980927 60413.301882378 2024-04-13T07:14:42.637457+00:00 19994330.281999949366 29000000.028000000864 27870000.120000001043 3960087.065999985207 60413.301894038 2024-04-13T07:14:43.644832+00:00 19994330.274999998510 29000000.022999998182 27869999.941999968141 3955866.939999938011 60413.301905507 2024-04-13T07:14:44.635840+00:00 19994330.278000000864 28999999.942000031471 27869999.999000009149 3962374.945000051986 60413.301917167 2024-04-13T07:14:45.643215+00:00 19994330.278999999166 29000000.020999971777 27869999.958000000566 3956920.011999965180 60413.301928637 2024-04-13T07:14:46.634222+00:00 19994330.278000000864 29000000.026000019163 27870000.055000010878 3965078.014999986161 60413.301940296 2024-04-13T07:14:47.641597+00:00 19994330.277000010014 28999999.999000009149 27869999.964999970049 3958971.930000067223 60413.301951772 2024-04-13T07:14:48.633101+00:00 19994330.278999999166 28999999.983999971300 27870000.006000038236 3956382.039000033867 60413.301963426 2024-04-13T07:14:49.639980+00:00 19994330.276000011712 28999999.986000001431 27869999.987999979407 3957623.104999899864 60413.301974901 2024-04-13T07:14:50.631483+00:00 19994330.280000001192 28999999.970000028610 27870000.004000011832 3961357.872000098228 60413.301986561 2024-04-13T07:14:51.638858+00:00 19994330.278000000864 29000000.024999979883 27869999.978999968618 3960937.028999925125 60413.301998215 2024-04-13T07:14:52.645738+00:00 19994330.275999989361 29000000.013000011444 27870000.027000069618 3960101.001999973785 60413.302009691 2024-04-13T07:14:53.637241+00:00 19994330.278999980539 28999999.975999951363 27870000.005999919027 3966347.032000064850 60413.302021344 2024-04-13T07:14:54.644120+00:00 19994330.277000010014 29000000.006000038236 27869999.940999981016 3962417.965000032913 60413.302032820 2024-04-13T07:14:55.635623+00:00 19994330.276999980211 28999999.980000019073 27870000.027000069618 3964709.024999976158 60413.302044474 2024-04-13T07:14:56.642502+00:00 19994330.280000030994 29000000.044000029564 27870000.046999931335 3964138.000000000000 60413.302055949 2024-04-13T07:14:57.634005+00:00 19994330.279999971390 28999999.987999919802 27869999.979000091553 3960293.050999999046 60413.302067603 2024-04-13T07:14:58.640885+00:00 19994330.276000019163 29000000.027000069618 27870000.049999948591 3965261.062999964226 60413.302079079 2024-04-13T07:14:59.632388+00:00 19994330.276000019163 28999999.952000018209 27869999.947999950498 3964576.866000055801 60413.302090732 2024-04-13T07:15:00.639267+00:00 19994330.280999958515 29000000.032999988645 27870000.026000019163 3960684.083999990951 60413.302102392 2024-04-13T07:15:01.646642+00:00 19994330.278000000864 29000000.022999998182 27869999.975000020117 3962378.963999987114 60413.302113867 2024-04-13T07:15:02.638145+00:00 19994330.280000030994 28999999.997999910265 27870000.022999998182 3959192.023999928962 60413.302125521 2024-04-13T07:15:03.645024+00:00 19994330.274999979883 28999999.941000100225 27869999.980000019073 3962795.129999995232 60413.302136997 2024-04-13T07:15:04.636528+00:00 19994330.277000010014 29000000.034999970347 27870000.021999958903 3962907.795000075828 60413.302148650 2024-04-13T07:15:05.643407+00:00 19994330.279999971390 29000000.000000000000 27869999.981999989599 3966746.796000003815 60413.302160126 2024-04-13T07:15:06.634910+00:00 19994330.275000039488 28999999.975000020117 27869999.979000091553 3964773.274999976158 60413.302171780 2024-04-13T07:15:07.641789+00:00 19994330.281000021845 29000000.042999979109 27870000.013999938965 3967371.970999956131 60413.302183256 2024-04-13T07:15:08.633293+00:00 19994330.278000000864 28999999.962000008672 27869999.991999980062 3966732.992000102997 60413.302194915 2024-04-13T07:15:09.640667+00:00 19994330.278999920934 29000000.008999999613 27870000.065000060946 3964602.005999923218 60413.302206385 2024-04-13T07:15:10.631675+00:00 19994330.275000099093 29000000.032000008970 27869999.927000001073 3964273.973999977112 60413.302218045 2024-04-13T07:15:11.639050+00:00 19994330.276999950409 28999999.950999990106 27870000.002000000328 3967037.129000068177 60413.302229698 2024-04-13T07:15:12.645930+00:00 19994330.281000021845 29000000.008999999613 27870000.018999990076 3966361.909999967087 60413.302241174 2024-04-13T07:15:13.637433+00:00 19994330.274999979883 28999999.974000010639 27869999.975000008941 3963603.958000063896 60413.302252828 2024-04-13T07:15:14.644312+00:00 19994330.281000021845 29000000.072000000626 27870000.028999999166 3958526.043999909889 60413.302264303 2024-04-13T07:15:15.635815+00:00 19994330.279000040144 28999999.986999988556 27870000.028999980539 3963039.062000035774 60413.302275963 2024-04-13T07:15:16.643190+00:00 19994330.275999899954 28999999.951000008732 27869999.993000000715 3962140.906000018120 60413.302287433 2024-04-13T07:15:17.634197+00:00 19994330.281000021845 29000000.068000018597 27870000.028000030667 3964560.985000013839 60413.302299093 2024-04-13T07:15:18.641572+00:00 19994330.274000048637 28999999.959999978542 27869999.953999999911 3966494.041000009049 60413.302310568 2024-04-13T07:15:19.633076+00:00 19994330.279999971390 29000000.011000040919 27869999.988999959081 3968374.069999932777 60413.302322222 2024-04-13T07:15:20.639955+00:00 19994330.278000000864 28999999.981999989599 27870000.011000040919 3962870.863000034820 60413.302333698 2024-04-13T07:15:21.631458+00:00 19994330.279999971390 28999999.997999969870 27869999.981999989599 3962211.049999951851 60413.302345357 2024-04-13T07:15:22.638833+00:00 19994330.276000019163 29000000.036000009626 27870000.001999970526 3965494.972000002861 60413.302357011 2024-04-13T07:15:23.645713+00:00 19994330.279000040144 28999999.984000030905 27870000.015000049025 3963697.065999985207 60413.302368486 2024-04-13T07:15:24.637216+00:00 19994330.274999979883 28999999.979999959469 27869999.981999989599 3963767.994000076782 60413.302380140 2024-04-13T07:15:25.644095+00:00 19994330.279000040144 29000000.011000040919 27870000.005999978632 3964463.934000014793 60413.302391616 2024-04-13T07:15:26.635598+00:00 19994330.278999920934 29000000.010999981314 27870000.000999990851 3964526.036000012886 60413.302403269 2024-04-13T07:15:27.642477+00:00 19994330.278000000864 28999999.979999959469 27870000.000000000000 3963381.036999940872 60413.302414745 2024-04-13T07:15:28.633981+00:00 19994330.277000069618 29000000.017000079155 27870000.043000038713 3960947.996999979019 60413.302426399 2024-04-13T07:15:29.640860+00:00 19994330.278000000864 29000000.037999991328 27870000.008999940008 3962013.111000061035 60413.302437874 2024-04-13T07:15:30.632363+00:00 19994330.279999971390 28999999.983999971300 27869999.958000060171 3961198.939000010025 60413.302449528 2024-04-13T07:15:31.639242+00:00 19994330.274000048637 28999999.975999951363 27869999.967999938875 3959080.890999913216 60413.302461004 2024-04-13T07:15:32.630745+00:00 19994330.282999988645 29000000.015000101179 27870000.031000021845 3966962.953999996185 60413.302472658 2024-04-13T07:15:33.637625+00:00 19994330.278000000864 28999999.974999900907 27870000.004000071436 3965133.081999999937 60413.302484317 2024-04-13T07:15:34.645000+00:00 19994330.274999979883 28999999.971999999136 27869999.971999999136 3965526.969000000972 60413.302495787 2024-04-13T07:15:35.636007+00:00 19994330.278000000864 29000000.053000088781 27870000.037999991328 3966873.988999998197 60413.302507447 2024-04-13T07:15:36.643382+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3963763.015000001062 60413.302518916 2024-04-13T07:15:37.634389+00:00 19994330.278000000864 28999999.938999891281 27869999.993999961764 3960689.010000002105 60413.302530576 2024-04-13T07:15:38.641765+00:00 19994330.278000000864 29000000.062000039965 27869999.995000001043 3964609.048999999184 60413.302542052 2024-04-13T07:15:39.633268+00:00 19994330.279999990016 29000000.014999989420 27870000.039000030607 3961225.995000001043 60413.302553705 2024-04-13T07:15:40.640147+00:00 19994330.277000010014 28999999.986000061035 27869999.995000001043 3961858.007999998052 60413.302565181 2024-04-13T07:15:41.631650+00:00 19994330.275999989361 28999999.985000010580 27869999.980000019073 3962459.030999999028 60413.302576841 2024-04-13T07:15:42.639025+00:00 19994330.278000008315 28999999.973999980837 27869999.949000000954 3962953.947999998927 60413.302588494 2024-04-13T07:15:43.645904+00:00 19994330.278000000864 29000000.036999940872 27870000.046999931335 3959045.932000004221 60413.302599970 2024-04-13T07:15:44.637407+00:00 19994330.280999988317 29000000.013000011444 27870000.029000040144 3967033.126000002027 60413.302611624 2024-04-13T07:15:45.644287+00:00 19994330.278000000864 28999999.978000041097 27869999.963999990374 3966223.973999998998 60413.302623100 2024-04-13T07:15:46.635790+00:00 19994330.277000010014 28999999.984000001103 27870000.029000040144 3963523.922999999952 60413.302634759 2024-04-13T07:15:47.643165+00:00 19994330.275000009686 28999999.996000010520 27869999.998999949545 3963926.993999994826 60413.302646229 2024-04-13T07:15:48.634172+00:00 19994330.280000001192 29000000.011999990791 27869999.977000001818 3957387.047999999952 60413.302657888 2024-04-13T07:15:49.641548+00:00 19994330.275999989361 29000000.000000000000 27870000.028999999166 3963624.986000000965 60413.302669358 2024-04-13T07:15:50.632555+00:00 19994330.278999980539 28999999.997000008821 27869999.959999989718 3962001.971000000834 60413.302681018 2024-04-13T07:15:51.639930+00:00 19994330.281000021845 29000000.044999990612 27869999.988000009209 3964932.052000001073 60413.302692488 2024-04-13T07:15:52.630937+00:00 19994330.276000019163 28999999.927000019699 27870000.015000000596 3961156.004999995232 60413.302704147 2024-04-13T07:15:53.638312+00:00 19994330.278999980539 29000000.026999980211 27869999.951000008732 3965541.946999996901 60413.302715806 2024-04-13T07:15:54.645687+00:00 19994330.278000000864 29000000.005999978632 27870000.079999979585 3964168.983000009786 60413.302727276 2024-04-13T07:15:55.636695+00:00 19994330.281000021845 29000000.012000020593 27869999.974000010639 3963656.119000003207 60413.302738936 2024-04-13T07:15:56.644070+00:00 19994330.272999998182 29000000.004999998957 27869999.955000009388 3962780.862999991048 60413.302750411 2024-04-13T07:15:57.635573+00:00 19994330.278999980539 28999999.959999978542 27869999.949999991804 3962616.144000009168 60413.302762066 2024-04-13T07:15:58.642453+00:00 19994330.278000000864 29000000.050999999046 27870000.105000019073 3964330.900999993086 60413.302773541 2024-04-13T07:15:59.633956+00:00 19994330.278000000864 28999999.958000000566 27869999.971999999136 3959367.019999995828 60413.302785195 2024-04-13T07:16:00.640835+00:00 19994330.277000010014 29000000.022000011057 27870000.038999971002 3958595.890000001062 60413.302796671 2024-04-13T07:16:01.632338+00:00 19994330.277000010014 28999999.986000001431 27869999.963999990374 3959063.122000008821 60413.302808324 2024-04-13T07:16:02.639217+00:00 19994330.281999949366 29000000.000999990851 27869999.985000010580 3963716.010999992024 60413.302819800 2024-04-13T07:16:03.630720+00:00 19994330.278000060469 29000000.002000030130 27870000.009999990463 3961362.027999997139 60413.302831459 2024-04-13T07:16:04.638095+00:00 19994330.274999979883 28999999.969000041485 27869999.998000029474 3964286.969999998808 60413.302843113 2024-04-13T07:16:05.644975+00:00 19994330.278000000864 29000000.046000000089 27870000.036000009626 3960841.034000008833 60413.302854589 2024-04-13T07:16:06.636478+00:00 19994330.278000000864 28999999.984999898821 27869999.952999949455 3960640.920000001788 60413.302866248 2024-04-13T07:16:07.643853+00:00 19994330.279000040144 29000000.015000101179 27870000.078999999911 3962099.014999986161 60413.302877718 2024-04-13T07:16:08.634860+00:00 19994330.278000000864 28999999.977000001818 27870000.001000050455 3962393.953000009060 60413.302889378 2024-04-13T07:16:09.642235+00:00 19994330.279999971390 29000000.032999988645 27869999.960000038147 3961364.087000011932 60413.302900848 2024-04-13T07:16:10.633242+00:00 19994330.274999979883 28999999.937999960035 27869999.979999899864 3964325.077999978792 60413.302912507 2024-04-13T07:16:11.640618+00:00 19994330.277000069618 29000000.057999968529 27870000.032000061125 3960191.811000018846 60413.302923977 2024-04-13T07:16:12.631625+00:00 19994330.278999920934 29000000.027000069618 27869999.988000039011 3965540.160999984015 60413.302935637 2024-04-13T07:16:13.639001+00:00 19994330.279999971390 28999999.944999929518 27870000.002999901772 3965406.939000010025 60413.302947107 2024-04-13T07:16:14.630008+00:00 19994330.276000019163 29000000.011999960989 27869999.981000069529 3967971.000000000000 60413.302958766 2024-04-13T07:16:15.637383+00:00 19994330.281000021845 29000000.014000058174 27870000.004999998957 3967916.935000001919 60413.302970420 2024-04-13T07:16:16.644262+00:00 19994330.274999979883 28999999.973999980837 27869999.993999961764 3959203.046999990940 60413.302981895 2024-04-13T07:16:17.635765+00:00 19994330.278000000864 29000000.016000028700 27869999.998000029474 3964313.971000016201 60413.302993555 2024-04-13T07:16:18.643139+00:00 19994330.276000019163 29000000.016999959946 27870000.019000049680 3962900.979999988806 60413.303005025 2024-04-13T07:16:19.634147+00:00 19994330.279999971390 28999999.977000001818 27869999.942999958992 3963521.027000010014 60413.303016684 2024-04-13T07:16:20.641523+00:00 19994330.279000040144 29000000.003000020981 27870000.072999950498 3961890.966999977827 60413.303028160 2024-04-13T07:16:21.633026+00:00 19994330.278000000864 28999999.978999968618 27869999.944000009447 3966520.111000000965 60413.303039814 2024-04-13T07:16:22.639905+00:00 19994330.276999950409 28999999.991999980062 27870000.021000031382 3962592.967999995220 60413.303051289 2024-04-13T07:16:23.631408+00:00 19994330.276000019163 28999999.999000001699 27869999.980999950320 3965297.955000013113 60413.303062943 2024-04-13T07:16:24.638287+00:00 19994330.281000021845 29000000.019999999553 27870000.012000080198 3963360.094000012148 60413.303074419 2024-04-13T07:16:25.629790+00:00 19994330.276999950409 28999999.984000001103 27870000.041000008583 3962660.905999987852 60413.303086073 2024-04-13T07:16:26.636670+00:00 19994330.279000040144 29000000.030000001192 27869999.957999940962 3961338.090000004042 60413.303097732 2024-04-13T07:16:27.644045+00:00 19994330.279999971390 28999999.960000008345 27870000.002000000328 3962877.995999991894 60413.303109208 2024-04-13T07:16:28.635548+00:00 19994330.275000099093 29000000.037999991328 27870000.032000001520 3961008.920000017155 60413.303120861 2024-04-13T07:16:29.642427+00:00 19994330.278000000864 28999999.985000010580 27870000.003000009805 3959611.010999978054 60413.303132337 2024-04-13T07:16:30.633931+00:00 19994330.276999998838 29000000.017999980599 27869999.986000001431 3963461.103000015020 60413.303143991 2024-04-13T07:16:31.640810+00:00 19994330.278999999166 28999999.977000001818 27869999.964999988675 3964837.949999988079 60413.303155466 2024-04-13T07:16:32.632313+00:00 19994330.280000001192 29000000.007000029087 27870000.038000021130 3967620.892000020016 60413.303167126 2024-04-13T07:16:33.639688+00:00 19994330.279000010341 28999999.992999970913 27869999.984000001103 3961638.965999991167 60413.303178596 2024-04-13T07:16:34.630696+00:00 19994330.276999998838 29000000.032000008970 27870000.008999999613 3960025.116999983788 60413.303190256 2024-04-13T07:16:35.638071+00:00 19994330.276999998838 28999999.971999999136 27870000.002000000328 3961869.009000002872 60413.303201909 2024-04-13T07:16:36.644950+00:00 19994330.275999989361 29000000.014999989420 27869999.996999979019 3960346.022000014782 60413.303213385 2024-04-13T07:16:37.636453+00:00 19994330.277000010014 28999999.994000021368 27869999.972999989986 3964713.009999989998 60413.303225039 2024-04-13T07:16:38.643332+00:00 19994330.282000008970 28999999.963999990374 27869999.998000029474 3964633.950000017881 60413.303236514 2024-04-13T07:16:39.634835+00:00 19994330.277000010014 29000000.036000009626 27870000.001999970526 3959398.927999972831 60413.303248174 2024-04-13T07:16:40.642211+00:00 19994330.278999980539 29000000.015999969095 27870000.052000049502 3966045.968000025023 60413.303259644 2024-04-13T07:16:41.633217+00:00 19994330.277000010014 28999999.987000048161 27869999.980999950320 3969445.983999968041 60413.303271303 2024-04-13T07:16:42.640593+00:00 19994330.276999980211 28999999.993000030518 27870000.016000028700 3965752.208000003826 60413.303282773 2024-04-13T07:16:43.631600+00:00 19994330.275999989361 29000000.023999929428 27869999.944999989122 3965082.990000010002 60413.303294432 2024-04-13T07:16:44.638975+00:00 19994330.279000040144 28999999.963999990374 27870000.028999980539 3963902.910000026226 60413.303305903 2024-04-13T07:16:45.629983+00:00 19994330.282000008970 29000000.029000040144 27870000.010999981314 3960190.996999979019 60413.303317562 2024-04-13T07:16:46.637358+00:00 19994330.275999959558 28999999.980000019073 27869999.986999988556 3960449.938000022899 60413.303329221 2024-04-13T07:16:47.644733+00:00 19994330.277000010014 29000000.021999958903 27870000.035000089556 3958331.178999959957 60413.303340692 2024-04-13T07:16:48.635740+00:00 19994330.277000010014 28999999.957000020891 27869999.944999929518 3962127.003000020981 60413.303352351 2024-04-13T07:16:49.643115+00:00 19994330.282000008970 29000000.044999960810 27869999.994000080973 3958674.848999977112 60413.303363821 2024-04-13T07:16:50.634122+00:00 19994330.277000010014 28999999.967000011355 27869999.992999911308 3960132.044000030030 60413.303375480 2024-04-13T07:16:51.641498+00:00 19994330.278000000864 29000000.030000090599 27870000.031000021845 3965817.906000018120 60413.303386950 2024-04-13T07:16:52.632505+00:00 19994330.274999979883 29000000.003999948502 27870000.074000000954 3960218.038999975193 60413.303398610 2024-04-13T07:16:53.639880+00:00 19994330.278999980539 28999999.996000051498 27869999.922999981791 3963751.093999981880 60413.303410080 2024-04-13T07:16:54.630887+00:00 19994330.279000040144 28999999.967999938875 27869999.971999999136 3960133.032000004780 60413.303421739 2024-04-13T07:16:55.638263+00:00 19994330.274999979883 29000000.003999948502 27870000.037000060081 3962750.851000010967 60413.303433215 2024-04-13T07:16:56.629766+00:00 19994330.281999949366 29000000.034000039101 27870000.018999930471 3961728.044000030030 60413.303444868 2024-04-13T07:16:57.636645+00:00 19994330.277000069618 28999999.980000019073 27870000.008000019938 3959227.994999945164 60413.303456528 2024-04-13T07:16:58.644020+00:00 19994330.276000019163 29000000.021000031382 27869999.958000060171 3963369.092000008095 60413.303468004 2024-04-13T07:16:59.635523+00:00 19994330.276999950409 28999999.965999960899 27870000.054000020027 3960351.935999989975 60413.303479658 2024-04-13T07:17:00.642403+00:00 19994330.279999971390 28999999.997999999672 27869999.957999940962 3959052.950000048149 60413.303491133 2024-04-13T07:17:01.633906+00:00 19994330.278000000864 28999999.974999990314 27869999.998000029474 3966133.986999989022 60413.303502787 2024-04-13T07:17:02.640785+00:00 19994330.279000040144 29000000.030999999493 27870000.016000028700 3965468.060000001919 60413.303514263 2024-04-13T07:17:03.632287+00:00 19994330.279999971390 28999999.982000008225 27869999.990999940783 3965538.967999995220 60413.303525916 2024-04-13T07:17:04.639167+00:00 19994330.274999979883 29000000.015000000596 27869999.991000059992 3964679.977999985218 60413.303537392 2024-04-13T07:17:05.630670+00:00 19994330.279000040144 28999999.995999988168 27869999.993999961764 3965833.051999986172 60413.303549046 2024-04-13T07:17:06.637550+00:00 19994330.276000019163 29000000.016999989748 27870000.013000000268 3960846.086000024807 60413.303560521 2024-04-13T07:17:07.629053+00:00 19994330.279999971390 28999999.981000009924 27869999.975000001490 3964457.851999998093 60413.303572181 2024-04-13T07:17:08.636428+00:00 19994330.276000019163 29000000.018999990076 27870000.021999999881 3968028.046000003815 60413.303583834 2024-04-13T07:17:09.643307+00:00 19994330.281000021845 28999999.988000039011 27869999.986999988556 3967741.049000024796 60413.303595310 2024-04-13T07:17:10.634811+00:00 19994330.276000019163 28999999.995999988168 27870000.034000009298 3966407.925999999046 60413.303606964 2024-04-13T07:17:11.641690+00:00 19994330.278000000864 29000000.004000011832 27869999.944999989122 3962153.993999958038 60413.303618439 2024-04-13T07:17:12.633193+00:00 19994330.275999899954 29000000.016999959946 27870000.013000011444 3966807.003000020981 60413.303630099 2024-04-13T07:17:13.640567+00:00 19994330.281000021845 28999999.986000001431 27870000.035000000149 3962700.056999980938 60413.303641569 2024-04-13T07:17:14.631575+00:00 19994330.279000040144 28999999.993000030518 27870000.009999990463 3962913.000999987125 60413.303653229 2024-04-13T07:17:15.638950+00:00 19994330.276999950409 29000000.013999998569 27869999.929000020027 3966110.012000023853 60413.303664699 2024-04-13T07:17:16.629958+00:00 19994330.276000019163 28999999.972999989986 27870000.041000008583 3967853.939999998081 60413.303676358 2024-04-13T07:17:17.637333+00:00 19994330.279000040144 29000000.050000008196 27870000.000999990851 3966699.046000003815 60413.303688012 2024-04-13T07:17:18.644212+00:00 19994330.276999950409 28999999.966000020504 27869999.989000018686 3963755.024999976158 60413.303699487 2024-04-13T07:17:19.635715+00:00 19994330.279999971390 29000000.000000000000 27869999.977999988943 3962437.893999993801 60413.303711147 2024-04-13T07:17:20.643091+00:00 19994330.275000099093 28999999.995000001043 27870000.008000019938 3962709.042000054847 60413.303722617 2024-04-13T07:17:21.634098+00:00 19994330.279999971390 29000000.064000010490 27870000.084999978542 3969366.031999946106 60413.303734276 2024-04-13T07:17:22.641473+00:00 19994330.278999920934 28999999.951999899000 27869999.960999969393 3967758.965000032913 60413.303745746 2024-04-13T07:17:23.632480+00:00 19994330.276000019163 29000000.000000000000 27869999.993000030518 3967322.065999985207 60413.303757406 2024-04-13T07:17:24.639855+00:00 19994330.278000000864 28999999.993000030518 27870000.022999938577 3968950.953000009060 60413.303768876 2024-04-13T07:17:25.630863+00:00 19994330.278999999166 28999999.998000029474 27869999.933000091463 3968201.978999971878 60413.303780535 2024-04-13T07:17:26.638237+00:00 19994330.276999998838 29000000.013000011444 27870000.090999960899 3965912.057000041008 60413.303792005 2024-04-13T07:17:27.629245+00:00 19994330.282000001520 28999999.973999980837 27869999.965000029653 3963760.988999962807 60413.303803665 2024-04-13T07:17:28.636620+00:00 19994330.275000009686 29000000.003000020981 27869999.962999939919 3963581.032000004780 60413.303815318 2024-04-13T07:17:29.643499+00:00 19994330.275999989361 29000000.006999969482 27870000.021000031382 3962925.919000030030 60413.303826794 2024-04-13T07:17:30.635002+00:00 19994330.282000008970 28999999.998999949545 27869999.991999980062 3969533.046999990940 60413.303838453 2024-04-13T07:17:31.642378+00:00 19994330.275000009686 29000000.050999999046 27870000.024000048637 3965802.940999985207 60413.303849923 2024-04-13T07:17:32.633385+00:00 19994330.280000001192 28999999.953000068665 27869999.970999959856 3964336.044000030030 60413.303861577 2024-04-13T07:17:33.640264+00:00 19994330.276999980211 28999999.993999961764 27869999.993000030518 3962914.001999973785 60413.303873053 2024-04-13T07:17:34.631767+00:00 19994330.278000000864 29000000.018000010401 27870000.046999931335 3965646.949000000954 60413.303884712 2024-04-13T07:17:35.639142+00:00 19994330.276000019163 28999999.986999988556 27869999.981000069529 3963629.059000014793 60413.303896182 2024-04-13T07:17:36.630149+00:00 19994330.280000001192 29000000.027000069618 27870000.001999970526 3966698.024999976158 60413.303907841 2024-04-13T07:17:37.637525+00:00 19994330.276999980211 28999999.962999999523 27870000.006999969482 3962937.947000027169 60413.303919317 2024-04-13T07:17:38.629028+00:00 19994330.280000030994 29000000.006000000983 27870000.003000020981 3965575.950999975204 60413.303930977 2024-04-13T07:17:39.636403+00:00 19994330.276999950409 28999999.993000000715 27869999.981999989599 3963467.053000032902 60413.303942631 2024-04-13T07:17:40.643282+00:00 19994330.278000000864 29000000.033000010997 27869999.996000051498 3962944.046000003815 60413.303954106 2024-04-13T07:17:41.634786+00:00 19994330.277000010014 28999999.986999988556 27869999.971999999136 3963598.975999950897 60413.303965760 2024-04-13T07:17:42.641664+00:00 19994330.276000019163 29000000.022000011057 27869999.998999949545 3964703.947000027169 60413.303977236 2024-04-13T07:17:43.633167+00:00 19994330.278999980539 28999999.981999989599 27870000.044000029564 3962488.998000026215 60413.303988889 2024-04-13T07:17:44.640047+00:00 19994330.278999980539 28999999.981000009924 27869999.989000000060 3968954.100999950897 60413.304000365 2024-04-13T07:17:45.631550+00:00 19994330.281000021845 28999999.997000008821 27870000.002000000328 3966627.952000021935 60413.304012019 2024-04-13T07:17:46.638429+00:00 19994330.276000019163 29000000.009999990463 27870000.026999998838 3965167.065999985207 60413.304023494 2024-04-13T07:17:47.629933+00:00 19994330.277000010014 28999999.996999979019 27869999.991000000387 3966904.004000008106 60413.304035148 2024-04-13T07:17:48.636812+00:00 19994330.276999950409 29000000.000000000000 27869999.945000011474 3966112.956999958027 60413.304046624 2024-04-13T07:17:49.628315+00:00 19994330.280000030994 29000000.008999999613 27870000.008999999613 3965685.914000033867 60413.304058278 2024-04-13T07:17:50.635194+00:00 19994330.277000010014 28999999.998000029474 27869999.991999980062 3960311.101999998093 60413.304069937 2024-04-13T07:17:51.642569+00:00 19994330.278000000864 29000000.014999989420 27870000.013999998569 3968473.981999992859 60413.304081413 2024-04-13T07:17:52.634072+00:00 19994330.279000040144 28999999.978999968618 27870000.022999998182 3964387.912999988068 60413.304093067 2024-04-13T07:17:53.640952+00:00 19994330.276999950409 28999999.994000021368 27869999.963999990374 3962194.124000072014 60413.304104542 2024-04-13T07:17:54.632455+00:00 19994330.276999950409 29000000.013999998569 27869999.997000038624 3963429.837999939919 60413.304116196 2024-04-13T07:17:55.639334+00:00 19994330.277000069618 28999999.995000060648 27870000.011999960989 3964662.116999983788 60413.304127672 2024-04-13T07:17:56.630837+00:00 19994330.281999949366 29000000.013999938965 27870000.017000019550 3963669.921000003815 60413.304139331 2024-04-13T07:17:57.638213+00:00 19994330.276000019163 28999999.980000019073 27869999.996999979019 3965380.994000076782 60413.304150801 2024-04-13T07:17:58.629221+00:00 19994330.278000000864 29000000.000999931246 27870000.006000038236 3969367.049999951851 60413.304162455 2024-04-13T07:17:59.636099+00:00 19994330.279000040144 29000000.022999998182 27869999.984999950975 3965549.050999999046 60413.304174114 2024-04-13T07:18:00.643474+00:00 19994330.278000000864 28999999.998000029474 27870000.024000048637 3962094.021000028122 60413.304185590 2024-04-13T07:18:01.634977+00:00 19994330.276999950409 29000000.014000058174 27869999.987999979407 3968453.919999957085 60413.304197243 2024-04-13T07:18:02.641856+00:00 19994330.277000069618 28999999.971999999136 27869999.983999971300 3965288.085000038147 60413.304208719 2024-04-13T07:18:03.633360+00:00 19994330.281999949366 28999999.993999961764 27870000.018000010401 3968426.042999982834 60413.304220373 2024-04-13T07:18:04.640239+00:00 19994330.276000019163 28999999.978999968618 27869999.976000070572 3965080.822000027169 60413.304231849 2024-04-13T07:18:05.631742+00:00 19994330.276999950409 29000000.053000088781 27870000.055999990553 3962988.106999992859 60413.304243503 2024-04-13T07:18:06.638621+00:00 19994330.274999979883 28999999.979999899864 27869999.940999981016 3966189.973999977112 60413.304254978 2024-04-13T07:18:07.630124+00:00 19994330.280000090599 28999999.990000009537 27870000.067999958992 3966203.914999961853 60413.304266638 2024-04-13T07:18:08.637500+00:00 19994330.279999971390 29000000.009000059217 27869999.912000060081 3964543.994000076782 60413.304278108 2024-04-13T07:18:09.628507+00:00 19994330.276999950409 29000000.013000011444 27870000.056999921799 3967540.036000012886 60413.304289767 2024-04-13T07:18:10.635882+00:00 19994330.281000021845 28999999.998999949545 27869999.995000001043 3967495.990999937057 60413.304301421 2024-04-13T07:18:11.642761+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3967212.950999975204 60413.304312896 2024-04-13T07:18:12.634265+00:00 19994330.276000019163 28999999.996000051498 27869999.998000029474 3966893.175000071991 60413.304324556 2024-04-13T07:18:13.641639+00:00 19994330.279000040144 29000000.000000000000 27870000.004000071436 3964253.889999986161 60413.304336026 2024-04-13T07:18:14.632647+00:00 19994330.279999971390 29000000.041000001132 27870000.016999959946 3964944.074999928009 60413.304347686 2024-04-13T07:18:15.640022+00:00 19994330.279000040144 28999999.964999999851 27869999.972999930382 3963589.838000059128 60413.304359161 2024-04-13T07:18:16.631525+00:00 19994330.274999979883 28999999.974000010639 27870000.022000070661 3964527.088999987114 60413.304370815 2024-04-13T07:18:17.638404+00:00 19994330.279000040144 29000000.019999999553 27870000.019999980927 3967662.050999999046 60413.304382291 2024-04-13T07:18:18.629908+00:00 19994330.276999998838 28999999.991000011563 27869999.881999969482 3965346.972000002861 60413.304393944 2024-04-13T07:18:19.636787+00:00 19994330.278999999166 28999999.996999979019 27870000.054000020027 3965966.006999969017 60413.304405414 2024-04-13T07:18:20.627794+00:00 19994330.276000000536 29000000.020000010729 27870000.026000019163 3964144.026000022888 60413.304417074 2024-04-13T07:18:21.635169+00:00 19994330.280000001192 28999999.997000008821 27870000.021999958903 3963206.884000062943 60413.304428733 2024-04-13T07:18:22.642545+00:00 19994330.278000000864 28999999.983000010252 27869999.971999999136 3964750.158999919891 60413.304440203 2024-04-13T07:18:23.633552+00:00 19994330.277000010014 29000000.025999959558 27870000.015999998897 3960536.984000086784 60413.304451862 2024-04-13T07:18:24.640927+00:00 19994330.277999978513 28999999.967999991030 27869999.973999999464 3964107.884999989998 60413.304463333 2024-04-13T07:18:25.631934+00:00 19994330.275000009686 29000000.003000020981 27869999.993999999017 3967526.090999960899 60413.304474992 2024-04-13T07:18:26.639309+00:00 19994330.282999988645 29000000.008000019938 27870000.037999991328 3963023.672999978065 60413.304486468 2024-04-13T07:18:27.630813+00:00 19994330.280000001192 29000000.044999960810 27870000.015000019222 3964122.292999982834 60413.304498122 2024-04-13T07:18:28.637692+00:00 19994330.277000010014 28999999.923000041395 27869999.937999989837 3963841.930999993812 60413.304509591 2024-04-13T07:18:29.628699+00:00 19994330.277000010014 29000000.028999980539 27870000.029000010341 3963806.059000014793 60413.304521251 2024-04-13T07:18:30.636074+00:00 19994330.278999980539 28999999.998000029474 27870000.017999980599 3964023.045000075828 60413.304532910 2024-04-13T07:18:31.643449+00:00 19994330.275000039488 29000000.009999990463 27869999.981000009924 3963655.967000008095 60413.304544380 2024-04-13T07:18:32.634457+00:00 19994330.278999980539 28999999.977999988943 27870000.014999989420 3965243.990999937057 60413.304556040 2024-04-13T07:18:33.641832+00:00 19994330.278999980539 29000000.009999990463 27869999.981999989599 3961125.062000035774 60413.304567510 2024-04-13T07:18:34.632839+00:00 19994330.276000019163 28999999.998999949545 27870000.007000029087 3965625.013000010978 60413.304579169 2024-04-13T07:18:35.640214+00:00 19994330.278999980539 29000000.005000110716 27869999.978999968618 3966726.932999968994 60413.304590639 2024-04-13T07:18:36.631221+00:00 19994330.277000010014 29000000.005999919027 27870000.039000030607 3962044.888999938965 60413.304602298 2024-04-13T07:18:37.638596+00:00 19994330.278999980539 28999999.993000030518 27869999.950999978930 3962723.226000071038 60413.304613769 2024-04-13T07:18:38.629605+00:00 19994330.277000010014 28999999.988999959081 27870000.025000039488 3960721.919999957085 60413.304625428 2024-04-13T07:18:39.636979+00:00 19994330.278999980539 29000000.060000058264 27870000.002999961376 3966480.998000026215 60413.304636904 2024-04-13T07:18:40.628482+00:00 19994330.278999980539 28999999.962000008672 27869999.983000040054 3967750.955999969970 60413.304648563 2024-04-13T07:18:41.635857+00:00 19994330.276000019163 29000000.004999998957 27870000.013999998569 3965164.986000061035 60413.304660217 2024-04-13T07:18:42.642737+00:00 19994330.276000019163 28999999.985999941826 27869999.958999991417 3959634.023999928962 60413.304671693 2024-04-13T07:18:43.634240+00:00 19994330.280999958515 28999999.991999980062 27870000.018000010401 3967701.953000069130 60413.304683346 2024-04-13T07:18:44.641119+00:00 19994330.278000000864 29000000.013000011444 27870000.060999989510 3967936.078999996185 60413.304694822 2024-04-13T07:18:45.632622+00:00 19994330.274999979883 28999999.978999968618 27869999.944000009447 3967340.924000024796 60413.304706476 2024-04-13T07:18:46.639501+00:00 19994330.282000061125 28999999.977000001818 27869999.945999979973 3965975.083999990951 60413.304717951 2024-04-13T07:18:47.631004+00:00 19994330.274999979883 29000000.025000099093 27870000.062000039965 3964289.069999932777 60413.304729605 2024-04-13T07:18:48.637884+00:00 19994330.278000000864 29000000.019999980927 27870000.016999959946 3964080.983999968041 60413.304741081 2024-04-13T07:18:49.629386+00:00 19994330.278000000864 29000000.013999938965 27870000.032999988645 3959045.845000029076 60413.304752734 2024-04-13T07:18:50.636265+00:00 19994330.281000021845 29000000.008000019938 27869999.985000010580 3966506.021000028122 60413.304764210 2024-04-13T07:18:51.627769+00:00 19994330.276000019163 28999999.989999998361 27869999.963999990374 3961976.103000044823 60413.304775864 2024-04-13T07:18:52.634648+00:00 19994330.278999920934 28999999.999000009149 27870000.014999989420 3960108.970999956131 60413.304787524 2024-04-13T07:18:53.642023+00:00 19994330.278000000864 28999999.974999990314 27870000.035000089556 3965429.925999999046 60413.304798999 2024-04-13T07:18:54.633527+00:00 19994330.278000000864 29000000.026000011712 27869999.954999919981 3961427.067999958992 60413.304810653 2024-04-13T07:18:55.640406+00:00 19994330.276000019163 28999999.978999990970 27869999.971000079066 3966374.027000070084 60413.304822129 2024-04-13T07:18:56.631909+00:00 19994330.279999971390 29000000.020000010729 27870000.016999959946 3964430.980999947060 60413.304833782 2024-04-13T07:18:57.638789+00:00 19994330.280000090599 29000000.013000011444 27870000.026999950409 3963975.014000058174 60413.304845258 2024-04-13T07:18:58.630292+00:00 19994330.274999979883 28999999.974999990314 27869999.983000040054 3964252.982999920845 60413.304856912 2024-04-13T07:18:59.637171+00:00 19994330.279999971390 29000000.008999969810 27870000.083999991417 3965918.976999998093 60413.304868388 2024-04-13T07:19:00.628674+00:00 19994330.274999979883 28999999.990000009537 27869999.922999981791 3968793.958000063896 60413.304880041 2024-04-13T07:19:01.635553+00:00 19994330.281000021845 29000000.012000020593 27869999.982000000775 3961074.952999948990 60413.304891517 2024-04-13T07:19:02.627056+00:00 19994330.277000069618 28999999.999000009149 27869999.996999990195 3961227.121999979019 60413.304903176 2024-04-13T07:19:03.634432+00:00 19994330.280999898911 29000000.028000000864 27870000.045000009239 3967225.946000099182 60413.304914830 2024-04-13T07:19:04.641311+00:00 19994330.274000048637 28999999.970999959856 27869999.981999989599 3963161.972999929916 60413.304926306 2024-04-13T07:19:05.632814+00:00 19994330.276999950409 28999999.988000039011 27869999.994999989867 3961131.175000071991 60413.304937965 2024-04-13T07:19:06.640189+00:00 19994330.278000000864 29000000.037000000477 27870000.039000000805 3963550.847999929916 60413.304949435 2024-04-13T07:19:07.631196+00:00 19994330.278000120074 28999999.953000009060 27869999.967999991030 3967579.080999969970 60413.304961095 2024-04-13T07:19:08.638571+00:00 19994330.278000000864 29000000.029999971390 27869999.993000000715 3963819.809000014793 60413.304972570 2024-04-13T07:19:09.630075+00:00 19994330.280999898911 28999999.984000030905 27869999.987000018358 3966252.183000088204 60413.304984224 2024-04-13T07:19:10.636954+00:00 19994330.275000099093 28999999.986999988556 27869999.977999988943 3961951.921000003815 60413.304995700 2024-04-13T07:19:11.628457+00:00 19994330.280999898911 29000000.003000020981 27870000.072000030428 3962778.920999885071 60413.305007353 2024-04-13T07:19:12.635336+00:00 19994330.276999998838 28999999.995000001043 27869999.921000000089 3967120.141000031959 60413.305019013 2024-04-13T07:19:13.642712+00:00 19994330.278000000864 29000000.014999989420 27870000.074999991804 3957528.991000055801 60413.305030488 2024-04-13T07:19:14.634215+00:00 19994330.276999998838 29000000.001999970526 27869999.916000008583 3963310.004999995232 60413.305042142 2024-04-13T07:19:15.641094+00:00 19994330.278999999166 29000000.003000020981 27870000.074999991804 3962533.878000020981 60413.305053618 2024-04-13T07:19:16.632597+00:00 19994330.277000010014 28999999.993000030518 27870000.013000011444 3962490.132999897003 60413.305065271 2024-04-13T07:19:17.639476+00:00 19994330.276000011712 29000000.002999901772 27869999.955999970436 3966666.933000088204 60413.305076747 2024-04-13T07:19:18.630980+00:00 19994330.282999988645 28999999.997000098228 27870000.014999989420 3963092.046999930870 60413.305088407 2024-04-13T07:19:19.638355+00:00 19994330.275000009686 29000000.023999929428 27870000.020000040531 3968245.951000093948 60413.305099877 2024-04-13T07:19:20.629362+00:00 19994330.278999980539 28999999.973999980837 27870000.006000038236 3956710.004999995232 60413.305111536 2024-04-13T07:19:21.636737+00:00 19994330.279000010341 29000000.004000071436 27869999.965999960899 3959474.023000001907 60413.305123006 2024-04-13T07:19:22.627744+00:00 19994330.275999989361 29000000.034999970347 27870000.032999988645 3958237.003999948967 60413.305134666 2024-04-13T07:19:23.635119+00:00 19994330.278999980539 28999999.957000020891 27869999.952000018209 3963789.970000029076 60413.305146319 2024-04-13T07:19:24.641998+00:00 19994330.276000019163 29000000.021999958903 27870000.008999940008 3968338.052999972831 60413.305157795 2024-04-13T07:19:25.633502+00:00 19994330.278000000864 28999999.975000020117 27870000.001999970526 3966133.945000051986 60413.305169455 2024-04-13T07:19:26.640877+00:00 19994330.277000010014 29000000.039999961853 27870000.035000089556 3961728.016999959946 60413.305180924 2024-04-13T07:19:27.631884+00:00 19994330.280999958515 28999999.930999990553 27869999.957000020891 3971338.986999989022 60413.305192584 2024-04-13T07:19:28.639259+00:00 19994330.278000000864 29000000.041999999434 27870000.044999960810 3968429.998999952804 60413.305204054 2024-04-13T07:19:29.630267+00:00 19994330.281000021845 29000000.008000001311 27870000.016999959946 3966736.981999992859 60413.305215714 2024-04-13T07:19:30.637642+00:00 19994330.272999998182 29000000.000999998301 27869999.948000069708 3962503.022000073921 60413.305227183 2024-04-13T07:19:31.628649+00:00 19994330.278999980539 28999999.991000000387 27870000.036000009626 3963634.087999939919 60413.305238843 2024-04-13T07:19:32.636024+00:00 19994330.278000000864 28999999.993999991566 27869999.965999960899 3966966.919000030030 60413.305250313 2024-04-13T07:19:33.627031+00:00 19994330.278000000864 29000000.010000020266 27869999.977999929339 3965798.927999972831 60413.305261972 2024-04-13T07:19:34.634407+00:00 19994330.281000021845 28999999.959999978542 27870000.003000020981 3964287.131000041962 60413.305273626 2024-04-13T07:19:35.641286+00:00 19994330.272999998182 29000000.040000021458 27870000.027000069618 3966805.021000028122 60413.305285102 2024-04-13T07:19:36.632789+00:00 19994330.280000030994 29000000.019999980927 27869999.973999980837 3964034.865999937057 60413.305296755 2024-04-13T07:19:37.639668+00:00 19994330.278000000864 28999999.988000039011 27870000.026000019163 3963241.093999981880 60413.305308231 2024-04-13T07:19:38.631172+00:00 19994330.279999971390 28999999.973999980837 27869999.975000020117 3965038.965000032913 60413.305319890 2024-04-13T07:19:39.638547+00:00 19994330.276000019163 29000000.005999978632 27870000.034999970347 3964537.957000017166 60413.305331361 2024-04-13T07:19:40.629554+00:00 19994330.278000000864 28999999.997000038624 27869999.973999999464 3963864.050999999046 60413.305343020 2024-04-13T07:19:41.636929+00:00 19994330.279000040144 29000000.006999969482 27870000.013999998569 3967538.945000051986 60413.305354490 2024-04-13T07:19:42.627936+00:00 19994330.275999899954 29000000.028000000864 27869999.982999999076 3966566.099999905098 60413.305366149 2024-04-13T07:19:43.635311+00:00 19994330.278000000864 28999999.977000001818 27870000.028999999166 3961474.925999999046 60413.305377625 2024-04-13T07:19:44.626814+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3963940.019000052940 60413.305389279 2024-04-13T07:19:45.633694+00:00 19994330.280000090599 29000000.013000011444 27869999.969999998808 3961593.952999948990 60413.305400933 2024-04-13T07:19:46.640573+00:00 19994330.279999971390 29000000.008000019938 27869999.995999988168 3968979.004999995232 60413.305412408 2024-04-13T07:19:47.632076+00:00 19994330.274999979883 28999999.957999940962 27869999.982000019401 3962453.007000089157 60413.305424068 2024-04-13T07:19:48.639451+00:00 19994330.276999950409 28999999.997000098228 27869999.974000010639 3965492.071999907028 60413.305435538 2024-04-13T07:19:49.630458+00:00 19994330.280000090599 29000000.003999948502 27870000.070999979973 3965324.965000032913 60413.305447197 2024-04-13T07:19:50.637834+00:00 19994330.276000019163 29000000.039000030607 27869999.986999988556 3964502.981999992859 60413.305458667 2024-04-13T07:19:51.628841+00:00 19994330.278999920934 28999999.981999989599 27870000.012000020593 3968759.080999969970 60413.305470326 2024-04-13T07:19:52.636216+00:00 19994330.279999971390 29000000.005999919027 27869999.997999969870 3961339.990000010002 60413.305481797 2024-04-13T07:19:53.627223+00:00 19994330.275000099093 28999999.997000098228 27870000.013999998569 3963307.049000024796 60413.305493456 2024-04-13T07:19:54.634599+00:00 19994330.278999920934 28999999.990999940783 27869999.944000009447 3962849.953000069130 60413.305505116 2024-04-13T07:19:55.641973+00:00 19994330.277000069618 29000000.000000000000 27870000.063000019640 3959906.003999948967 60413.305516586 2024-04-13T07:19:56.632981+00:00 19994330.281000021845 29000000.006999969482 27869999.971000019461 3962967.950999975204 60413.305528245 2024-04-13T07:19:57.640356+00:00 19994330.274999979883 28999999.976000070572 27869999.995000001043 3963412.021000028122 60413.305539715 2024-04-13T07:19:58.631363+00:00 19994330.281000021845 29000000.024999979883 27869999.990999940783 3962057.001999973785 60413.305551374 2024-04-13T07:19:59.638739+00:00 19994330.276999950409 29000000.003999948502 27870000.037000060081 3969503.031000018120 60413.305562844 2024-04-13T07:20:00.629746+00:00 19994330.276999950409 28999999.977000001818 27870000.004999998957 3963325.973000050057 60413.305574504 2024-04-13T07:20:01.637121+00:00 19994330.279000040144 29000000.007000088692 27869999.995000001043 3960302.899999976158 60413.305585979 2024-04-13T07:20:02.628624+00:00 19994330.276000019163 29000000.031000021845 27870000.000999931246 3965778.039999961853 60413.305597633 2024-04-13T07:20:03.635503+00:00 19994330.279999971390 28999999.949000000954 27869999.952000018209 3963246.009000062943 60413.305609109 2024-04-13T07:20:04.627006+00:00 19994330.278000000864 29000000.016999959946 27870000.009999990463 3966943.021999999881 60413.305620768 2024-04-13T07:20:05.634381+00:00 19994330.276999998838 28999999.989000000060 27869999.986000061035 3964631.930999998935 60413.305632422 2024-04-13T07:20:06.641261+00:00 19994330.276999998838 29000000.026000000536 27870000.021000031382 3968424.108000000939 60413.305643898 2024-04-13T07:20:07.632764+00:00 19994330.278000000864 29000000.022999998182 27870000.039999961853 3962057.940000000875 60413.305655551 2024-04-13T07:20:08.639643+00:00 19994330.279000010341 28999999.959999989718 27869999.950000051409 3966317.127999999095 60413.305667027 2024-04-13T07:20:09.631147+00:00 19994330.278999999166 28999999.986000020057 27870000.015999909490 3965267.835999999195 60413.305678681 2024-04-13T07:20:10.638026+00:00 19994330.280000001192 29000000.035000000149 27869999.998000029474 3963110.023000001907 60413.305690157 2024-04-13T07:20:11.629531+00:00 19994330.273999989033 29000000.008999999613 27870000.052000049502 3965170.120999998879 60413.305701816 2024-04-13T07:20:12.636904+00:00 19994330.280000001192 28999999.971999999136 27869999.977000001818 3964784.944999997038 60413.305713286 2024-04-13T07:20:13.627911+00:00 19994330.275999989361 29000000.025999989361 27869999.965999960899 3965303.009000002872 60413.305724945 2024-04-13T07:20:14.635286+00:00 19994330.276000019163 28999999.985999971628 27869999.998000029474 3962442.019000000786 60413.305736416 2024-04-13T07:20:15.626294+00:00 19994330.280000001192 28999999.986000001431 27870000.004999998957 3967478.901999995112 60413.305748075 2024-04-13T07:20:16.633669+00:00 19994330.280999988317 29000000.004000011832 27870000.028000000864 3965661.142000005115 60413.305759728 2024-04-13T07:20:17.640548+00:00 19994330.275999989361 28999999.988000039011 27869999.947999950498 3970188.905000001192 60413.305771204 2024-04-13T07:20:18.632051+00:00 19994330.276999980211 29000000.012999951839 27869999.986000001431 3969188.059999994934 60413.305782858 2024-04-13T07:20:19.638930+00:00 19994330.277000010014 29000000.027000010014 27870000.017999999225 3963743.911000005901 60413.305794334 2024-04-13T07:20:20.630433+00:00 19994330.276000019163 28999999.992000039667 27870000.025000009686 3959882.995999998879 60413.305805988 2024-04-13T07:20:21.637313+00:00 19994330.282999988645 28999999.980999950320 27869999.974999990314 3964547.068000004161 60413.305817463 2024-04-13T07:20:22.628816+00:00 19994330.277000010014 29000000.026000019163 27870000.008999988437 3964153.974999994040 60413.305829117 2024-04-13T07:20:23.635695+00:00 19994330.277000010014 28999999.997999969870 27869999.975000020117 3964102.960999995004 60413.305840593 2024-04-13T07:20:24.627198+00:00 19994330.275999959558 29000000.009999990463 27870000.089999999851 3964601.079999998212 60413.305852246 2024-04-13T07:20:25.634078+00:00 19994330.279000040144 28999999.971000079066 27869999.932999998331 3964419.941000000108 60413.305863906 2024-04-13T07:20:26.641453+00:00 19994330.278000000864 29000000.011999960989 27869999.987999979407 3965051.920000001788 60413.305875376 2024-04-13T07:20:27.632460+00:00 19994330.279999971390 29000000.019999980927 27870000.022999998182 3964092.172000005841 60413.305887035 2024-04-13T07:20:28.639835+00:00 19994330.278999980539 28999999.981000069529 27870000.083000000566 3961624.880999996793 60413.305898511 2024-04-13T07:20:29.631338+00:00 19994330.278000000864 28999999.977000001818 27869999.884999990463 3965361.084000005852 60413.305910164 2024-04-13T07:20:30.638218+00:00 19994330.278000000864 29000000.008000019938 27870000.004000011832 3964520.958999990951 60413.305921640 2024-04-13T07:20:31.629721+00:00 19994330.276000078768 29000000.035999890417 27870000.012000020593 3959386.971000000834 60413.305933294 2024-04-13T07:20:32.636600+00:00 19994330.279999971390 28999999.953999999911 27870000.027000010014 3966462.070000008214 60413.305944770 2024-04-13T07:20:33.628104+00:00 19994330.276999950409 29000000.029000040144 27869999.965999960899 3960927.933999999892 60413.305956423 2024-04-13T07:20:34.634982+00:00 19994330.277000069618 28999999.988999959081 27870000.068000018597 3964762.060999989975 60413.305967899 2024-04-13T07:20:35.626485+00:00 19994330.276999950409 29000000.019000049680 27869999.973999980837 3964710.953000009060 60413.305979553 2024-04-13T07:20:36.633365+00:00 19994330.279999971390 28999999.998000029474 27870000.001000050455 3962913.009000002872 60413.305991212 2024-04-13T07:20:37.640740+00:00 19994330.277000069618 28999999.981999989599 27869999.995999928564 3966015.126000002027 60413.306002682 2024-04-13T07:20:38.631747+00:00 19994330.279999971390 28999999.995000001043 27870000.014999989420 3966658.849999994040 60413.306014342 2024-04-13T07:20:39.639122+00:00 19994330.278000000864 29000000.010999921709 27870000.001000050455 3962580.030999987852 60413.306025811 2024-04-13T07:20:40.630130+00:00 19994330.276999950409 29000000.013000011444 27869999.983999971300 3965369.967000008095 60413.306037471 2024-04-13T07:20:41.637505+00:00 19994330.278000000864 28999999.988000039011 27869999.945999979973 3966568.034000008833 60413.306048941 2024-04-13T07:20:42.628512+00:00 19994330.276000019163 28999999.982999999076 27870000.050999999046 3966889.909999995958 60413.306060601 2024-04-13T07:20:43.635887+00:00 19994330.278000000864 29000000.002999998629 27869999.961000081152 3961966.009999989998 60413.306072070 2024-04-13T07:20:44.626894+00:00 19994330.276000019163 29000000.019000008702 27870000.028999920934 3962583.152000010014 60413.306083730 2024-04-13T07:20:45.634270+00:00 19994330.281000021845 28999999.995999988168 27869999.995000001043 3968683.951999992132 60413.306095206 2024-04-13T07:20:46.625773+00:00 19994330.278000000864 28999999.957999989390 27870000.034000039101 3966484.935000001919 60413.306106859 2024-04-13T07:20:47.632652+00:00 19994330.278000000864 29000000.058000031859 27869999.975000020117 3965897.034999995958 60413.306118513 2024-04-13T07:20:48.639531+00:00 19994330.276999950409 28999999.942999988794 27869999.975999951363 3963625.920000017155 60413.306129989 2024-04-13T07:20:49.631034+00:00 19994330.279000040144 28999999.995000001043 27870000.024999979883 3971171.091999977827 60413.306141642 2024-04-13T07:20:50.637914+00:00 19994330.279000040144 29000000.023999989033 27870000.010000109673 3965992.087000011932 60413.306153118 2024-04-13T07:20:51.629416+00:00 19994330.276999950409 29000000.007999990135 27869999.973999980837 3965254.880999981891 60413.306164772 2024-04-13T07:20:52.636296+00:00 19994330.279000040144 29000000.027000010014 27870000.010999921709 3962219.941000015009 60413.306176248 2024-04-13T07:20:53.627799+00:00 19994330.275999899954 28999999.985000010580 27869999.975000020117 3969736.101999998093 60413.306187907 2024-04-13T07:20:54.635174+00:00 19994330.280000090599 28999999.981000009924 27870000.055999990553 3967813.949000000954 60413.306199377 2024-04-13T07:20:55.626181+00:00 19994330.274999979883 29000000.028999980539 27869999.971000079066 3965533.944000006188 60413.306211037 2024-04-13T07:20:56.633557+00:00 19994330.281000021845 28999999.984000030905 27870000.025999899954 3966313.080999999773 60413.306222696 2024-04-13T07:20:57.640931+00:00 19994330.278000000864 28999999.994999948889 27869999.947999998927 3966206.034000008833 60413.306234166 2024-04-13T07:20:58.631939+00:00 19994330.276999950409 29000000.021000031382 27870000.065000008792 3965116.878999977838 60413.306245825 2024-04-13T07:20:59.639314+00:00 19994330.280000001192 28999999.995000001043 27869999.960999999195 3961145.077000021935 60413.306257295 2024-04-13T07:21:00.630322+00:00 19994330.274000000209 28999999.991000000387 27869999.967999991030 3970824.878999977838 60413.306268955 2024-04-13T07:21:01.637697+00:00 19994330.278999999166 28999999.991999980062 27870000.003000009805 3963358.152000010014 60413.306280425 2024-04-13T07:21:02.628704+00:00 19994330.278000000864 29000000.039000030607 27870000.058999989182 3958958.916999996174 60413.306292084 2024-04-13T07:21:03.636079+00:00 19994330.278999999166 28999999.975999951363 27869999.942000001669 3965276.064000010025 60413.306303554 2024-04-13T07:21:04.627086+00:00 19994330.280999999493 28999999.996000051498 27870000.013000011444 3965886.004999995232 60413.306315213 2024-04-13T07:21:05.634461+00:00 19994330.276000011712 29000000.000000000000 27869999.995999988168 3965082.946999996901 60413.306326684 2024-04-13T07:21:06.625469+00:00 19994330.275999989361 28999999.980000019073 27869999.996999979019 3971267.046000003815 60413.306338343 2024-04-13T07:21:07.632844+00:00 19994330.278000000864 29000000.036999940872 27870000.055000010878 3963477.026999980211 60413.306350003 2024-04-13T07:21:08.640219+00:00 19994330.279000010341 28999999.980000019073 27869999.971000019461 3968034.947000027169 60413.306361472 2024-04-13T07:21:09.631226+00:00 19994330.278999980539 28999999.986999988556 27869999.963999990374 3962272.991999983788 60413.306373132 2024-04-13T07:21:10.638601+00:00 19994330.279000010341 28999999.991999980062 27870000.052000049502 3965445.032999991905 60413.306384608 2024-04-13T07:21:11.630104+00:00 19994330.276999980211 29000000.004999998957 27869999.962999999523 3966149.029000014067 60413.306396261 2024-04-13T07:21:12.636984+00:00 19994330.276000019163 29000000.012000080198 27869999.971999999136 3962285.989000021946 60413.306407731 2024-04-13T07:21:13.627991+00:00 19994330.277000010014 29000000.010999921709 27870000.095999959856 3965397.065999985207 60413.306419391 2024-04-13T07:21:14.635366+00:00 19994330.278999980539 29000000.029000040144 27869999.942000031471 3963588.888000010978 60413.306430866 2024-04-13T07:21:15.626870+00:00 19994330.278999980539 28999999.981999989599 27870000.045999940485 3958819.032000004780 60413.306442520 2024-04-13T07:21:16.633748+00:00 19994330.281000021845 28999999.998999949545 27869999.981000069529 3968280.965999960899 60413.306453990 2024-04-13T07:21:17.624756+00:00 19994330.274999979883 28999999.968999978155 27869999.980999950320 3963844.951000034809 60413.306465650 2024-04-13T07:21:18.632131+00:00 19994330.277000010014 29000000.003000020981 27869999.984000090510 3963801.132999957073 60413.306477309 2024-04-13T07:21:19.639506+00:00 19994330.278000000864 29000000.019000001252 27870000.048999909312 3963716.021000028122 60413.306488779 2024-04-13T07:21:20.630514+00:00 19994330.277000010014 28999999.995999999344 27869999.963000059128 3969403.926999986172 60413.306500439 2024-04-13T07:21:21.637889+00:00 19994330.282000008970 29000000.002999998629 27869999.998999949545 3962541.040000020992 60413.306511914 2024-04-13T07:21:22.629392+00:00 19994330.277000010014 29000000.030999999493 27870000.062000039965 3962531.937999964226 60413.306523568 2024-04-13T07:21:23.636272+00:00 19994330.275999959558 28999999.987999990582 27869999.955999970436 3961007.036000012886 60413.306535044 2024-04-13T07:21:24.627774+00:00 19994330.279000040144 28999999.971000019461 27869999.986999988556 3964916.976000010967 60413.306546697 2024-04-13T07:21:25.634653+00:00 19994330.274999979883 28999999.998999979347 27869999.989000078291 3962496.924000024796 60413.306558173 2024-04-13T07:21:26.626156+00:00 19994330.281999949366 29000000.015000019222 27870000.031999949366 3964611.045999944210 60413.306569827 2024-04-13T07:21:27.633036+00:00 19994330.277000069618 28999999.956999991089 27869999.993000030518 3961216.005000054836 60413.306581486 2024-04-13T07:21:28.640411+00:00 19994330.279000040144 29000000.058000031859 27869999.985000010580 3964266.023000001907 60413.306592956 2024-04-13T07:21:29.631417+00:00 19994330.275999899954 28999999.945999979973 27869999.911000009626 3963738.019999980927 60413.306604615 2024-04-13T07:21:30.638793+00:00 19994330.277000069618 28999999.994000021368 27870000.025999899954 3959691.051999986172 60413.306616086 2024-04-13T07:21:31.629800+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3963447.888999999035 60413.306627745 2024-04-13T07:21:32.637176+00:00 19994330.278999920934 29000000.037999991328 27870000.009000059217 3966044.016000031959 60413.306639215 2024-04-13T07:21:33.628183+00:00 19994330.280000090599 28999999.980000019073 27869999.990000009537 3963741.132999957073 60413.306650875 2024-04-13T07:21:34.635558+00:00 19994330.276999950409 29000000.048999968916 27870000.046000000089 3965270.928000032902 60413.306662344 2024-04-13T07:21:35.626565+00:00 19994330.279000040144 28999999.961000028998 27869999.982999999076 3963566.991999983788 60413.306674004 2024-04-13T07:21:36.633941+00:00 19994330.275999899954 29000000.041999999434 27869999.974999990314 3964629.987999976147 60413.306685474 2024-04-13T07:21:37.624948+00:00 19994330.278000120074 28999999.927000049502 27870000.037999998778 3964477.929000020027 60413.306697133 2024-04-13T07:21:38.632323+00:00 19994330.276999950409 29000000.028999920934 27869999.963000010699 3963883.985000013839 60413.306708787 2024-04-13T07:21:39.639202+00:00 19994330.279000040144 29000000.001000050455 27870000.071999978274 3967302.031000018120 60413.306720263 2024-04-13T07:21:40.630705+00:00 19994330.278000000864 28999999.998999949545 27869999.946000009775 3963898.111999989022 60413.306731922 2024-04-13T07:21:41.638080+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3962237.909999967087 60413.306743392 2024-04-13T07:21:42.629088+00:00 19994330.276999950409 28999999.984000090510 27869999.984000001103 3969459.077000021935 60413.306755051 2024-04-13T07:21:43.636462+00:00 19994330.276999950409 29000000.023999929428 27870000.052999999374 3961663.922999978065 60413.306766522 2024-04-13T07:21:44.627470+00:00 19994330.280000090599 29000000.003000020981 27869999.984000001103 3965503.032999991905 60413.306778181 2024-04-13T07:21:45.634845+00:00 19994330.275999899954 29000000.019999980927 27870000.006999969482 3963234.942000031006 60413.306789651 2024-04-13T07:21:46.625852+00:00 19994330.281000021845 28999999.978999968618 27869999.965000029653 3963040.032000004780 60413.306801311 2024-04-13T07:21:47.633228+00:00 19994330.279000040144 28999999.990000009537 27870000.024999979883 3964606.964999973774 60413.306812780 2024-04-13T07:21:48.624235+00:00 19994330.278000000864 28999999.991000059992 27869999.984000030905 3964383.998000026215 60413.306824440 2024-04-13T07:21:49.631610+00:00 19994330.274000048637 29000000.049000021070 27870000.024999979883 3966969.068000019062 60413.306836099 2024-04-13T07:21:50.638985+00:00 19994330.281999949366 28999999.969999909401 27870000.003000020981 3968704.014999986161 60413.306847570 2024-04-13T07:21:51.629993+00:00 19994330.278000000864 28999999.996000051498 27870000.004999998957 3964847.956999958027 60413.306859229 2024-04-13T07:21:52.637368+00:00 19994330.278000000864 29000000.019999980927 27870000.045000020415 3965148.966000020970 60413.306870699 2024-04-13T07:21:53.628375+00:00 19994330.274000000209 28999999.995000001043 27869999.916999999434 3963561.055999993812 60413.306882358 2024-04-13T07:21:54.635750+00:00 19994330.276999998838 28999999.968000050634 27870000.051999930292 3966848.976000010967 60413.306893834 2024-04-13T07:21:55.627253+00:00 19994330.280999999493 29000000.028999920934 27869999.998000029474 3959723.078999996185 60413.306905488 2024-04-13T07:21:56.634133+00:00 19994330.275000009686 28999999.988000001758 27869999.973000049591 3960573.952000021935 60413.306916963 2024-04-13T07:21:57.625636+00:00 19994330.280000001192 29000000.006000000983 27870000.006999969482 3964980.023000001907 60413.306928623 2024-04-13T07:21:58.633011+00:00 19994330.280999999493 29000000.013999998569 27870000.041000008583 3965817.984999955166 60413.306940093 2024-04-13T07:21:59.624018+00:00 19994330.275999989361 28999999.991999998689 27869999.924999948591 3963947.888000010978 60413.306951752 2024-04-13T07:22:00.631393+00:00 19994330.277000010014 28999999.985000010580 27869999.978000041097 3962730.129000008106 60413.306963406 2024-04-13T07:22:01.638272+00:00 19994330.278999980539 28999999.994999971241 27870000.011999960989 3965002.953000009060 60413.306974882 2024-04-13T07:22:02.629776+00:00 19994330.277000010014 28999999.994000021368 27870000.047999981791 3964460.981999992859 60413.306986535 2024-04-13T07:22:03.636655+00:00 19994330.277000010014 29000000.025000009686 27869999.961000081152 3963440.095000029076 60413.306998011 2024-04-13T07:22:04.628158+00:00 19994330.280000001192 28999999.993999991566 27870000.036999940872 3963740.984999955166 60413.307009670 2024-04-13T07:22:05.635533+00:00 19994330.279000010341 29000000.008999999613 27869999.961000081152 3965527.962000011932 60413.307021141 2024-04-13T07:22:06.626540+00:00 19994330.276999950409 28999999.983999971300 27870000.023999929428 3963719.007000029087 60413.307032800 2024-04-13T07:22:07.633916+00:00 19994330.280000030994 29000000.006000038236 27870000.004999998957 3964301.055999993812 60413.307044276 2024-04-13T07:22:08.625419+00:00 19994330.275999959558 29000000.013999998569 27870000.024999979883 3964875.027999997139 60413.307055929 2024-04-13T07:22:09.632298+00:00 19994330.278000060469 28999999.971000019461 27869999.960000038147 3961198.875999987125 60413.307067589 2024-04-13T07:22:10.639673+00:00 19994330.278000000864 29000000.028000000864 27869999.983999971300 3962308.982999979984 60413.307079059 2024-04-13T07:22:11.630680+00:00 19994330.278999980539 29000000.009999990463 27870000.034000039101 3962330.076000034809 60413.307090718 2024-04-13T07:22:12.638055+00:00 19994330.275999959558 28999999.958999991417 27869999.939000010490 3964679.009000002872 60413.307102188 2024-04-13T07:22:13.629062+00:00 19994330.278000060469 28999999.985000010580 27870000.019999980927 3964638.951999961864 60413.307113848 2024-04-13T07:22:14.636438+00:00 19994330.276999950409 29000000.058000031859 27870000.089000001550 3965211.990000010002 60413.307125318 2024-04-13T07:22:15.627445+00:00 19994330.278000000864 28999999.968999978155 27869999.973000001162 3961972.060999989975 60413.307136977 2024-04-13T07:22:16.634820+00:00 19994330.283000048250 29000000.028999920934 27869999.996000010520 3965805.010000050068 60413.307148453 2024-04-13T07:22:17.626324+00:00 19994330.275999959558 28999999.956000089645 27869999.974999990314 3967221.891999959946 60413.307160106 2024-04-13T07:22:18.633203+00:00 19994330.276000019163 29000000.020999908447 27870000.026999998838 3966013.078999996185 60413.307171582 2024-04-13T07:22:19.624706+00:00 19994330.279000040144 29000000.019000049680 27870000.015000019222 3960870.960999966133 60413.307183241 2024-04-13T07:22:20.632081+00:00 19994330.276999950409 28999999.927999969572 27869999.944000009447 3964063.008000016212 60413.307194895 2024-04-13T07:22:21.638960+00:00 19994330.281000021845 29000000.059000018984 27869999.989999979734 3962172.971000074875 60413.307206371 2024-04-13T07:22:22.630464+00:00 19994330.276000019163 28999999.998999949545 27870000.059000018984 3962518.024999976158 60413.307218025 2024-04-13T07:22:23.637343+00:00 19994330.279999971390 28999999.990000009537 27869999.971000019461 3963522.990999937057 60413.307229500 2024-04-13T07:22:24.628846+00:00 19994330.273999929428 29000000.046000000089 27870000.029999971390 3962905.979000092018 60413.307241154 2024-04-13T07:22:25.635725+00:00 19994330.280000090599 28999999.938000079244 27869999.925000008196 3958928.954999924172 60413.307252630 2024-04-13T07:22:26.627228+00:00 19994330.276999950409 29000000.010999921709 27870000.041000008583 3963592.111000061035 60413.307264289 2024-04-13T07:22:27.634604+00:00 19994330.279999971390 29000000.000000000000 27870000.021999958903 3964315.908999919891 60413.307275760 2024-04-13T07:22:28.625611+00:00 19994330.277000069618 28999999.960000038147 27869999.960000038147 3962413.078000069130 60413.307287419 2024-04-13T07:22:29.632986+00:00 19994330.278000000864 29000000.049000021070 27870000.018000010401 3965356.980000019073 60413.307298889 2024-04-13T07:22:30.623993+00:00 19994330.276000019163 28999999.982999920845 27870000.013999998569 3960747.976999998093 60413.307310548 2024-04-13T07:22:31.631368+00:00 19994330.280999898911 29000000.017000079155 27870000.004000011832 3960898.031999946106 60413.307322208 2024-04-13T07:22:32.638744+00:00 19994330.275000099093 29000000.032999988645 27870000.008999999613 3961377.062000035774 60413.307333678 2024-04-13T07:22:33.629751+00:00 19994330.279999971390 28999999.962000001222 27869999.924999948591 3958746.855999947060 60413.307345337 2024-04-13T07:22:34.637126+00:00 19994330.281000021845 29000000.021000001580 27870000.134999990463 3958170.026000022888 60413.307356813 2024-04-13T07:22:35.628629+00:00 19994330.272999998182 28999999.982999999076 27869999.907999988645 3960152.962000011932 60413.307368467 2024-04-13T07:22:36.635508+00:00 19994330.279999971390 29000000.006000008434 27869999.996000051498 3961435.062999964226 60413.307379942 2024-04-13T07:22:37.627011+00:00 19994330.276999950409 28999999.993999999017 27870000.021000031382 3962125.981999992859 60413.307391596 2024-04-13T07:22:38.633891+00:00 19994330.278000000864 29000000.008999999613 27870000.002999901772 3958352.011000037193 60413.307403072 2024-04-13T07:22:39.625394+00:00 19994330.278000000864 28999999.994999971241 27869999.927000049502 3963356.983000040054 60413.307414725 2024-04-13T07:22:40.632273+00:00 19994330.282999988645 28999999.997000008821 27870000.024000048637 3960934.074000000954 60413.307426201 2024-04-13T07:22:41.623776+00:00 19994330.275000099093 29000000.004000011832 27870000.075999978930 3960185.935999989975 60413.307437855 2024-04-13T07:22:42.630655+00:00 19994330.274999979883 28999999.993000000715 27869999.996999979019 3960740.996999979019 60413.307449514 2024-04-13T07:22:43.638030+00:00 19994330.281000021845 29000000.037000000477 27869999.998999949545 3955935.067999958992 60413.307460984 2024-04-13T07:22:44.629038+00:00 19994330.276999950409 28999999.966000020504 27869999.937000039965 3962951.919000030030 60413.307472643 2024-04-13T07:22:45.636412+00:00 19994330.277000069618 29000000.015999969095 27870000.011999960989 3964394.029000043869 60413.307484114 2024-04-13T07:22:46.627420+00:00 19994330.280999999493 28999999.995999988168 27870000.035000089556 3953758.000000000000 60413.307495773 2024-04-13T07:22:47.634795+00:00 19994330.274999998510 28999999.981999989599 27869999.993999961764 3963069.934000014793 60413.307507243 2024-04-13T07:22:48.625803+00:00 19994330.276999998838 29000000.039000030607 27869999.977000001818 3962146.016999959946 60413.307518902 2024-04-13T07:22:49.633178+00:00 19994330.278999999166 28999999.949999991804 27869999.991000059992 3960966.082000017166 60413.307530378 2024-04-13T07:22:50.624681+00:00 19994330.275999989361 29000000.000999990851 27870000.021999958903 3958384.983999968041 60413.307542032 2024-04-13T07:22:51.631560+00:00 19994330.280000001192 29000000.004999998957 27869999.986999988556 3961515.034000039101 60413.307553691 2024-04-13T07:22:52.638935+00:00 19994330.280999999493 29000000.029000040144 27870000.026000000536 3960752.000000000000 60413.307565167 2024-04-13T07:22:53.630438+00:00 19994330.275999989361 28999999.975999951363 27869999.958000000566 3965777.031999946106 60413.307576821 2024-04-13T07:22:54.637318+00:00 19994330.279000010341 29000000.024999979883 27870000.018000010401 3962003.006000041962 60413.307588296 2024-04-13T07:22:55.628821+00:00 19994330.275000009686 28999999.991000059992 27870000.022999990731 3958494.942999958992 60413.307599950 2024-04-13T07:22:56.635700+00:00 19994330.281999979168 28999999.998999949545 27869999.994000021368 3957452.960999966133 60413.307611426 2024-04-13T07:22:57.627203+00:00 19994330.274000018835 29000000.016000028700 27870000.012999981642 3962140.994000076782 60413.307623086 2024-04-13T07:22:58.634579+00:00 19994330.282999988645 28999999.980000019073 27870000.010000020266 3960472.978999971878 60413.307634555 2024-04-13T07:22:59.625586+00:00 19994330.275999989361 29000000.003999948502 27869999.987999979407 3956021.072999954224 60413.307646215 2024-04-13T07:23:00.632960+00:00 19994330.278000000864 28999999.991000059992 27869999.975000020117 3956572.032999991905 60413.307657685 2024-04-13T07:23:01.623968+00:00 19994330.276000019163 29000000.011999960989 27870000.035000000149 3957093.936000109185 60413.307669344 2024-04-13T07:23:02.631343+00:00 19994330.277000010014 28999999.981999989599 27870000.005999978632 3959835.990999937057 60413.307680998 2024-04-13T07:23:03.638223+00:00 19994330.280999958515 29000000.006999969482 27870000.027000010014 3961767.024999976158 60413.307692474 2024-04-13T07:23:04.629726+00:00 19994330.277000010014 28999999.993000030518 27869999.947000030428 3960134.884000062943 60413.307704127 2024-04-13T07:23:05.636605+00:00 19994330.278999980539 29000000.001000050455 27869999.981999989599 3960899.148999928962 60413.307715603 2024-04-13T07:23:06.628108+00:00 19994330.279000040144 28999999.998000029474 27869999.969999969006 3963061.972000002861 60413.307727262 2024-04-13T07:23:07.635483+00:00 19994330.275999959558 29000000.000999931246 27870000.023999989033 3959579.032999991905 60413.307738733 2024-04-13T07:23:08.626490+00:00 19994330.277000010014 28999999.988999959081 27870000.027000010014 3961450.973000050057 60413.307750392 2024-04-13T07:23:09.633866+00:00 19994330.278999980539 28999999.989000078291 27869999.953000009060 3964751.006999969017 60413.307761862 2024-04-13T07:23:10.624873+00:00 19994330.281000021845 29000000.019999999553 27870000.033999979496 3961597.006000041962 60413.307773521 2024-04-13T07:23:11.632248+00:00 19994330.276000019163 29000000.017000000924 27870000.069000009447 3957869.044000030030 60413.307784991 2024-04-13T07:23:12.623255+00:00 19994330.278999980539 29000000.000999998301 27869999.945999979973 3960983.865000010002 60413.307796651 2024-04-13T07:23:13.630631+00:00 19994330.276000019163 28999999.984000001103 27869999.994000080973 3961854.095999956131 60413.307808305 2024-04-13T07:23:14.637510+00:00 19994330.276999950409 29000000.054000008851 27870000.022999998182 3961445.003999948967 60413.307819780 2024-04-13T07:23:15.629013+00:00 19994330.277000069618 28999999.919999990612 27869999.964999910444 3962319.911000012886 60413.307831440 2024-04-13T07:23:16.636388+00:00 19994330.278999920934 28999999.991000000387 27869999.993000030518 3962866.968000053894 60413.307842910 2024-04-13T07:23:17.627395+00:00 19994330.280000090599 29000000.082000020891 27870000.041000008583 3960450.985000013839 60413.307854569 2024-04-13T07:23:18.634771+00:00 19994330.274999979883 28999999.949999991804 27869999.958000060171 3956895.993999958038 60413.307866039 2024-04-13T07:23:19.625778+00:00 19994330.276999950409 28999999.965999990702 27869999.967999938875 3956047.962000011932 60413.307877698 2024-04-13T07:23:20.633153+00:00 19994330.279999971390 29000000.049000021070 27870000.034000039101 3959904.077999948990 60413.307889169 2024-04-13T07:23:21.624160+00:00 19994330.280000090599 29000000.009999990463 27870000.008999940008 3956063.046000003815 60413.307900828 2024-04-13T07:23:22.631535+00:00 19994330.276999950409 28999999.968999978155 27869999.996999979019 3959119.059000014793 60413.307912304 2024-04-13T07:23:23.623038+00:00 19994330.278000000864 29000000.018000010401 27870000.024000048637 3958707.963000059128 60413.307923957 2024-04-13T07:23:24.629918+00:00 19994330.279000040144 28999999.993000030518 27869999.980999950320 3958243.026999949943 60413.307935617 2024-04-13T07:23:25.637293+00:00 19994330.276999950409 29000000.004999998957 27870000.025000099093 3963377.001999973785 60413.307947087 2024-04-13T07:23:26.628300+00:00 19994330.277000069618 28999999.953000009060 27869999.954999919981 3961495.929000020027 60413.307958746 2024-04-13T07:23:27.635675+00:00 19994330.278999920934 29000000.048999968916 27870000.067000031471 3966498.993000030983 60413.307970222 2024-04-13T07:23:28.627179+00:00 19994330.279000040144 28999999.961000028998 27869999.957000020891 3960512.100999950897 60413.307981876 2024-04-13T07:23:29.634058+00:00 19994330.274999979883 29000000.041999939829 27870000.006999969482 3959442.927000045776 60413.307993351 2024-04-13T07:23:30.625561+00:00 19994330.281999949366 29000000.000000000000 27869999.998000029474 3961765.047999978065 60413.308005011 2024-04-13T07:23:31.632936+00:00 19994330.274000048637 29000000.022999998182 27870000.024000000209 3958204.939000010025 60413.308016481 2024-04-13T07:23:32.623943+00:00 19994330.279999971390 28999999.979000091553 27869999.966999989003 3958633.998999952804 60413.308028140 2024-04-13T07:23:33.631318+00:00 19994330.276000019163 28999999.983999971300 27869999.999000001699 3960186.986000061035 60413.308039794 2024-04-13T07:23:34.638198+00:00 19994330.276999950409 29000000.021999958903 27870000.035000011325 3961509.120999931823 60413.308051270 2024-04-13T07:23:35.629701+00:00 19994330.282000061125 28999999.977000001818 27869999.946999978274 3964722.934000014793 60413.308062923 2024-04-13T07:23:36.636580+00:00 19994330.276999950409 29000000.026000019163 27870000.002000000328 3959569.063000082970 60413.308074399 2024-04-13T07:23:37.628083+00:00 19994330.276000019163 28999999.993000030518 27870000.003000020981 3961465.944000006188 60413.308086053 2024-04-13T07:23:38.634962+00:00 19994330.279999971390 29000000.059999939054 27870000.094999998808 3961841.996999979019 60413.308097528 2024-04-13T07:23:39.626466+00:00 19994330.276000019163 28999999.914000030607 27869999.883999969810 3962045.980000019073 60413.308109188 2024-04-13T07:23:40.633840+00:00 19994330.278999999166 28999999.981999989599 27870000.013999998569 3962054.925999999046 60413.308120658 2024-04-13T07:23:41.624848+00:00 19994330.278999999166 29000000.042000059038 27870000.008999999613 3961431.052999972831 60413.308132317 2024-04-13T07:23:42.632223+00:00 19994330.280000001192 28999999.995000001043 27869999.991000000387 3967473.026000022888 60413.308143788 2024-04-13T07:23:43.623231+00:00 19994330.274999991059 28999999.993999961764 27870000.029000040144 3965105.894999980927 60413.308155447 2024-04-13T07:23:44.630607+00:00 19994330.278999999166 28999999.981999989599 27870000.010999981314 3958221.131999969017 60413.308167100 2024-04-13T07:23:45.637485+00:00 19994330.275000009686 28999999.963000059128 27869999.971999999136 3958665.932000041008 60413.308178576 2024-04-13T07:23:46.628988+00:00 19994330.282000008970 29000000.029999971390 27869999.953000009060 3962327.010999917984 60413.308190236 2024-04-13T07:23:47.636363+00:00 19994330.278999980539 29000000.035999998450 27870000.074999991804 3965231.073000072967 60413.308201706 2024-04-13T07:23:48.627370+00:00 19994330.276000019163 28999999.975000001490 27869999.969999969006 3962609.049000024796 60413.308213365 2024-04-13T07:23:49.634745+00:00 19994330.278000000864 29000000.007999990135 27870000.010999981314 3960828.946999907028 60413.308224835 2024-04-13T07:23:50.625753+00:00 19994330.278999980539 29000000.024000000209 27870000.053000088781 3960155.895000100136 60413.308236495 2024-04-13T07:23:51.633128+00:00 19994330.274000018835 28999999.979000020772 27869999.921000000089 3961522.126999973785 60413.308247964 2024-04-13T07:23:52.624135+00:00 19994330.282000008970 28999999.977000001818 27870000.030999898911 3960297.937999964226 60413.308259624 2024-04-13T07:23:53.631510+00:00 19994330.278000000864 29000000.017999980599 27870000.020000100136 3956076.968000053894 60413.308271094 2024-04-13T07:23:54.622518+00:00 19994330.275999959558 29000000.008999999613 27869999.993999961764 3963962.095999956131 60413.308282753 2024-04-13T07:23:55.629893+00:00 19994330.275000039488 28999999.981999989599 27870000.000000000000 3959335.842999935150 60413.308294407 2024-04-13T07:23:56.636772+00:00 19994330.279999971390 29000000.021000031382 27869999.983999971300 3963989.090000032913 60413.308305883 2024-04-13T07:23:57.628275+00:00 19994330.280000030994 29000000.015999969095 27869999.960000038147 3962276.055000067223 60413.308317542 2024-04-13T07:23:58.635651+00:00 19994330.275999959558 28999999.980000019073 27870000.069000009447 3962969.972999929916 60413.308329012 2024-04-13T07:23:59.626658+00:00 19994330.282000008970 29000000.012000020593 27869999.993000030518 3963082.012000083923 60413.308340671 2024-04-13T07:24:00.634032+00:00 19994330.273999989033 28999999.987999979407 27869999.995000001043 3957281.932999968994 60413.308352142 2024-04-13T07:24:01.625040+00:00 19994330.280000030994 29000000.017000019550 27870000.018999930471 3963682.050999999046 60413.308363801 2024-04-13T07:24:02.632415+00:00 19994330.274999979883 28999999.965999960899 27869999.934000018984 3963893.010999917984 60413.308375271 2024-04-13T07:24:03.623422+00:00 19994330.279000040144 28999999.998000029474 27870000.021000031382 3964202.034000039101 60413.308386930 2024-04-13T07:24:04.630798+00:00 19994330.280999958515 29000000.018999990076 27870000.036999940872 3962237.965999960899 60413.308398584 2024-04-13T07:24:05.637677+00:00 19994330.276000019163 28999999.998999949545 27869999.935000058264 3963869.975000023842 60413.308410060 2024-04-13T07:24:06.629180+00:00 19994330.277999941260 28999999.979000091553 27870000.052999969572 3965290.942000031006 60413.308421719 2024-04-13T07:24:07.636555+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3962696.082000017166 60413.308433190 2024-04-13T07:24:08.627562+00:00 19994330.281000021845 28999999.995000001043 27869999.975000020117 3972411.965000032913 60413.308444849 2024-04-13T07:24:09.634937+00:00 19994330.276000019163 29000000.039999961853 27870000.028000000864 3960663.991999983788 60413.308456319 2024-04-13T07:24:10.625945+00:00 19994330.279999971390 28999999.965000029653 27869999.986000001431 3964827.911999940872 60413.308467978 2024-04-13T07:24:11.633320+00:00 19994330.278000000864 29000000.042999979109 27870000.022999998182 3961956.052999972831 60413.308479448 2024-04-13T07:24:12.624327+00:00 19994330.276000019163 28999999.986999988556 27869999.975999999791 3965024.072000027169 60413.308491108 2024-04-13T07:24:13.631702+00:00 19994330.278000000864 28999999.991999980062 27870000.019999999553 3961730.999000072014 60413.308502583 2024-04-13T07:24:14.623205+00:00 19994330.279000040144 28999999.991999980062 27869999.978000018746 3960600.888000010978 60413.308514243 2024-04-13T07:24:15.630580+00:00 19994330.278999920934 28999999.981000069529 27870000.009999990463 3961048.092999935150 60413.308525897 2024-04-13T07:24:16.637460+00:00 19994330.277000069618 29000000.015999909490 27869999.964999999851 3959883.036000012886 60413.308537367 2024-04-13T07:24:17.628467+00:00 19994330.278999920934 29000000.009000059217 27870000.000000000000 3960939.930999993812 60413.308549026 2024-04-13T07:24:18.635842+00:00 19994330.280000090599 29000000.011999960989 27870000.036999970675 3960602.034000039101 60413.308560502 2024-04-13T07:24:19.627345+00:00 19994330.275999899954 28999999.967000011355 27869999.973000049591 3965368.972999929916 60413.308572155 2024-04-13T07:24:20.634225+00:00 19994330.280000090599 29000000.024999979883 27870000.001999970526 3961668.988000034820 60413.308583631 2024-04-13T07:24:21.625727+00:00 19994330.273999929428 28999999.993000030518 27870000.028999980539 3959035.047000051010 60413.308595290 2024-04-13T07:24:22.633103+00:00 19994330.279999971390 29000000.013999938965 27869999.995999988168 3966039.121999979019 60413.308606761 2024-04-13T07:24:23.624110+00:00 19994330.277000069618 28999999.973000049591 27870000.010000050068 3962792.930999993812 60413.308618420 2024-04-13T07:24:24.631485+00:00 19994330.276999950409 29000000.019000001252 27869999.959999978542 3964268.911000012886 60413.308629890 2024-04-13T07:24:25.622492+00:00 19994330.279000040144 29000000.006000000983 27870000.038999971002 3960317.059999942780 60413.308641549 2024-04-13T07:24:26.629867+00:00 19994330.279000040144 28999999.999000001699 27869999.985000010580 3963977.024999976158 60413.308653203 2024-04-13T07:24:27.636747+00:00 19994330.276999950409 28999999.980000000447 27869999.995000001043 3966181.953000069130 60413.308664679 2024-04-13T07:24:28.628250+00:00 19994330.278000000864 29000000.013999998569 27870000.044999960810 3961654.008999944199 60413.308676332 2024-04-13T07:24:29.635129+00:00 19994330.281000021845 29000000.002999991179 27869999.958000060171 3966999.873000026215 60413.308687808 2024-04-13T07:24:30.626633+00:00 19994330.274999979883 29000000.006000008434 27869999.988999959081 3962762.116999983788 60413.308699462 2024-04-13T07:24:31.633512+00:00 19994330.276000019163 28999999.990000009537 27870000.001000050455 3965438.045000075828 60413.308710932 2024-04-13T07:24:32.624518+00:00 19994330.276999950409 28999999.960999999195 27870000.006999969482 3961135.996999979019 60413.308722591 2024-04-13T07:24:33.631894+00:00 19994330.281000021845 29000000.012999981642 27869999.967000011355 3963629.988999962807 60413.308734067 2024-04-13T07:24:34.623397+00:00 19994330.280000001192 29000000.031000021845 27870000.072999950498 3961899.929999948014 60413.308745726 2024-04-13T07:24:35.630772+00:00 19994330.276999998838 28999999.995999988168 27869999.934000018984 3960579.044000001159 60413.308757197 2024-04-13T07:24:36.621780+00:00 19994330.280000001192 29000000.024999979883 27870000.037000060081 3963620.009000000078 60413.308768856 2024-04-13T07:24:37.629155+00:00 19994330.275000009686 28999999.964000049978 27869999.941999908537 3967514.967999999877 60413.308780510 2024-04-13T07:24:38.636034+00:00 19994330.276999998838 28999999.997999969870 27870000.061000108719 3965363.976999999955 60413.308791985 2024-04-13T07:24:39.627538+00:00 19994330.278999999166 29000000.020000040531 27870000.010999921709 3966314.044999998063 60413.308803639 2024-04-13T07:24:40.634416+00:00 19994330.280999988317 29000000.015999969095 27869999.970000028610 3961904.001999999862 60413.308815115 2024-04-13T07:24:41.625920+00:00 19994330.275000009686 28999999.984000030905 27870000.029000040144 3963169.936000001151 60413.308826774 2024-04-13T07:24:42.633294+00:00 19994330.278000000864 28999999.995999988168 27869999.965999960899 3961661.971000000834 60413.308838244 2024-04-13T07:24:43.624302+00:00 19994330.276000019163 28999999.980000019073 27869999.998999949545 3962586.068999997806 60413.308849904 2024-04-13T07:24:44.631677+00:00 19994330.278000000864 29000000.021999958903 27870000.009999990463 3965252.004000001121 60413.308861374 2024-04-13T07:24:45.622685+00:00 19994330.276999980211 28999999.988999959081 27870000.025000099093 3960678.010999999940 60413.308873033 2024-04-13T07:24:46.630060+00:00 19994330.281000021845 29000000.011000040919 27869999.968999978155 3963804.961999997031 60413.308884687 2024-04-13T07:24:47.636939+00:00 19994330.278999980539 28999999.981999989599 27869999.940999981016 3962071.069000006188 60413.308896163 2024-04-13T07:24:48.628442+00:00 19994330.278000000864 29000000.011999960989 27870000.037000000477 3971290.008999995887 60413.308907822 2024-04-13T07:24:49.635817+00:00 19994330.275000039488 28999999.962000008672 27869999.942000001669 3966035.019000000786 60413.308919292 2024-04-13T07:24:50.626825+00:00 19994330.279999971390 29000000.041000008583 27870000.096999999136 3966510.903999999166 60413.308930951 2024-04-13T07:24:51.634200+00:00 19994330.278999980539 29000000.016000028700 27870000.006000000983 3961891.013000003994 60413.308942421 2024-04-13T07:24:52.625206+00:00 19994330.276000019163 28999999.945999979973 27869999.949000000954 3964776.148000001907 60413.308954081 2024-04-13T07:24:53.632582+00:00 19994330.279999971390 29000000.042000059038 27870000.076000008732 3964973.817999988794 60413.308965551 2024-04-13T07:24:54.623589+00:00 19994330.276000019163 28999999.983999971300 27869999.981999989599 3962926.017000005115 60413.308977210 2024-04-13T07:24:55.630965+00:00 19994330.277000010014 28999999.983999971300 27869999.926999989897 3963779.053000003099 60413.308988680 2024-04-13T07:24:56.621972+00:00 19994330.277000010014 29000000.016000028700 27870000.065999981016 3964702.997999995947 60413.309000340 2024-04-13T07:24:57.629347+00:00 19994330.280999958515 28999999.988999959081 27869999.930000010878 3962415.982000008225 60413.309011993 2024-04-13T07:24:58.636226+00:00 19994330.279000040144 29000000.035000089556 27870000.050000008196 3961906.011999994982 60413.309023469 2024-04-13T07:24:59.627729+00:00 19994330.278000000864 28999999.977000001818 27870000.002000030130 3964040.039000004996 60413.309035128 2024-04-13T07:25:00.635105+00:00 19994330.275999959558 29000000.014999989420 27869999.977999988943 3965948.888999999035 60413.309046599 2024-04-13T07:25:01.626112+00:00 19994330.277000069618 28999999.988000001758 27870000.055000010878 3965717.123999997973 60413.309058258 2024-04-13T07:25:02.633487+00:00 19994330.278999920934 29000000.006000000983 27870000.019999980927 3963861.910999997985 60413.309069728 2024-04-13T07:25:03.624494+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3962323.015000001062 60413.309081387 2024-04-13T07:25:04.631869+00:00 19994330.279999971390 28999999.995000001043 27869999.966000020504 3964182.068000004161 60413.309092857 2024-04-13T07:25:05.622877+00:00 19994330.276000019163 29000000.014999989420 27870000.021999958903 3960854.812999994028 60413.309104517 2024-04-13T07:25:06.630251+00:00 19994330.277000069618 28999999.971999999136 27869999.950000051409 3960831.218999996781 60413.309115987 2024-04-13T07:25:07.621259+00:00 19994330.276999950409 28999999.995000001043 27869999.998999949545 3965721.844000012148 60413.309127646 2024-04-13T07:25:08.628634+00:00 19994330.281000021845 29000000.037000000477 27870000.014000058174 3964889.045999988914 60413.309139300 2024-04-13T07:25:09.635513+00:00 19994330.278000000864 28999999.944000009447 27870000.013999938965 3961796.032999991905 60413.309150776 2024-04-13T07:25:10.627016+00:00 19994330.274999979883 29000000.063000019640 27870000.014000058174 3961635.913000016939 60413.309162435 2024-04-13T07:25:11.634391+00:00 19994330.281000021845 28999999.977000001818 27869999.959999918938 3960227.143999993801 60413.309173905 2024-04-13T07:25:12.625399+00:00 19994330.276999950409 28999999.973999980837 27870000.011000040919 3965750.948000013828 60413.309185565 2024-04-13T07:25:13.632774+00:00 19994330.279000040144 29000000.004000011832 27869999.983999971300 3959997.942000002135 60413.309197040 2024-04-13T07:25:14.624277+00:00 19994330.274999979883 29000000.014999989420 27870000.013000011444 3969336.012999982107 60413.309208694 2024-04-13T07:25:15.631157+00:00 19994330.281000021845 28999999.979000028223 27870000.029000040144 3964597.029000014067 60413.309220170 2024-04-13T07:25:16.622660+00:00 19994330.276000019163 29000000.012999951839 27870000.003000020981 3959571.105999975931 60413.309231829 2024-04-13T07:25:17.630035+00:00 19994330.279000040144 29000000.006000038236 27870000.021999958903 3960762.847000002861 60413.309243299 2024-04-13T07:25:18.621042+00:00 19994330.280999898911 29000000.023999989033 27869999.960999969393 3961533.023000001907 60413.309254958 2024-04-13T07:25:19.628416+00:00 19994330.274000048637 28999999.988999959081 27869999.981999989599 3959413.003000020981 60413.309266612 2024-04-13T07:25:20.635296+00:00 19994330.279000040144 28999999.990000009537 27869999.996000051498 3961039.069999992847 60413.309278088 2024-04-13T07:25:21.626800+00:00 19994330.276999950409 28999999.988999959081 27869999.998000029474 3961541.044000000227 60413.309289742 2024-04-13T07:25:22.633679+00:00 19994330.279000040144 29000000.029000040144 27870000.031000021845 3960242.011999994982 60413.309301217 2024-04-13T07:25:23.625181+00:00 19994330.281000021845 28999999.963999990374 27869999.975999951363 3965150.937000005972 60413.309312877 2024-04-13T07:25:24.632559+00:00 19994330.275999899954 29000000.014999989420 27870000.054999951273 3959753.889999986161 60413.309324347 2024-04-13T07:25:25.623564+00:00 19994330.278000000864 29000000.003000020981 27869999.986000061035 3960132.114000021946 60413.309336006 2024-04-13T07:25:26.630940+00:00 19994330.278000000864 28999999.988999959081 27869999.982000000775 3963480.942000002135 60413.309347476 2024-04-13T07:25:27.621946+00:00 19994330.276000000536 29000000.004000071436 27869999.997999999672 3958920.055999993812 60413.309359136 2024-04-13T07:25:28.629322+00:00 19994330.280000001192 28999999.983999971300 27869999.977999988943 3959883.919000000227 60413.309370789 2024-04-13T07:25:29.636201+00:00 19994330.276999998838 29000000.014000058174 27870000.062000010163 3960774.009000002872 60413.309382265 2024-04-13T07:25:30.627704+00:00 19994330.278000000864 29000000.033999919891 27869999.973999988288 3958162.002999991179 60413.309393919 2024-04-13T07:25:31.634584+00:00 19994330.276999998838 29000000.013000011444 27869999.944999989122 3957811.981999992859 60413.309405394 2024-04-13T07:25:32.626087+00:00 19994330.277000010014 28999999.958000060171 27870000.061000019312 3959407.078000009060 60413.309417054 2024-04-13T07:25:33.633462+00:00 19994330.282000008970 29000000.013999938965 27870000.009999990463 3959151.984999984968 60413.309428524 2024-04-13T07:25:34.624469+00:00 19994330.275999989361 29000000.004000071436 27869999.992000009865 3961209.975000023842 60413.309440183 2024-04-13T07:25:35.631844+00:00 19994330.280000001192 29000000.018999930471 27869999.992000009865 3960708.000999987125 60413.309451654 2024-04-13T07:25:36.622851+00:00 19994330.277000010014 28999999.984000090510 27870000.012999951839 3959984.981999992859 60413.309463313 2024-04-13T07:25:37.630227+00:00 19994330.278000000864 28999999.979999899864 27869999.966000020504 3964216.965000004042 60413.309474783 2024-04-13T07:25:38.621234+00:00 19994330.278000000864 28999999.984000090510 27870000.009999990463 3961487.064000010025 60413.309486442 2024-04-13T07:25:39.628609+00:00 19994330.275000009686 29000000.008000001311 27870000.014999989420 3960485.023999989033 60413.309498096 2024-04-13T07:25:40.635488+00:00 19994330.278999980539 29000000.010000009090 27869999.975000020117 3959399.937999994028 60413.309509572 2024-04-13T07:25:41.626991+00:00 19994330.282000008970 28999999.980999991298 27870000.045000020415 3959759.023000001907 60413.309521231 2024-04-13T07:25:42.634367+00:00 19994330.274999979883 29000000.041000008583 27869999.937999960035 3959684.071999996901 60413.309532701 2024-04-13T07:25:43.625374+00:00 19994330.278000000864 28999999.968999978155 27870000.006000038236 3964613.887000023853 60413.309544355 2024-04-13T07:25:44.632253+00:00 19994330.276000019163 29000000.029000010341 27870000.039999961853 3961671.076999961864 60413.309555830 2024-04-13T07:25:45.623756+00:00 19994330.282999988645 28999999.962999999523 27869999.963000059128 3956543.055999993812 60413.309567490 2024-04-13T07:25:46.631132+00:00 19994330.272999998182 29000000.021000001580 27869999.981999989599 3959795.855000019073 60413.309578960 2024-04-13T07:25:47.622139+00:00 19994330.281000021845 28999999.961000028998 27870000.057999968529 3962092.997000039089 60413.309590620 2024-04-13T07:25:48.629514+00:00 19994330.275999959558 29000000.048999968916 27869999.952999949455 3960389.103999971878 60413.309602089 2024-04-13T07:25:49.620521+00:00 19994330.277000010014 29000000.003000020981 27870000.024000048637 3959796.945999979973 60413.309613749 2024-04-13T07:25:50.627895+00:00 19994330.277000010014 28999999.962000008672 27870000.011999960989 3959531.055000007153 60413.309625408 2024-04-13T07:25:51.635271+00:00 19994330.281000021845 29000000.028999980539 27870000.012000080198 3961330.866999983788 60413.309636878 2024-04-13T07:25:52.626279+00:00 19994330.279999971390 28999999.997999969870 27869999.972999930382 3961496.134000002872 60413.309648538 2024-04-13T07:25:53.633654+00:00 19994330.275999959558 29000000.011000040919 27870000.044000029564 3964605.899000049103 60413.309660008 2024-04-13T07:25:54.624661+00:00 19994330.278000000864 28999999.999000009149 27869999.962000008672 3958879.995999991894 60413.309671667 2024-04-13T07:25:55.632036+00:00 19994330.277000069618 28999999.970999959856 27869999.967000011355 3960006.013000010978 60413.309683143 2024-04-13T07:25:56.623539+00:00 19994330.276999950409 29000000.017000019550 27870000.009999990463 3964236.097999989986 60413.309694796 2024-04-13T07:25:57.630418+00:00 19994330.278000000864 28999999.955000039190 27869999.980999950320 3962066.944000006188 60413.309706272 2024-04-13T07:25:58.621922+00:00 19994330.280000090599 29000000.029999971390 27870000.016000028700 3959762.969999969006 60413.309717932 2024-04-13T07:25:59.629297+00:00 19994330.280999898911 29000000.041999939829 27870000.060000058264 3961819.012000023853 60413.309729401 2024-04-13T07:26:00.620303+00:00 19994330.275000099093 28999999.952000018209 27869999.962999939919 3963396.023000001907 60413.309741061 2024-04-13T07:26:01.627679+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3964487.047999978065 60413.309752715 2024-04-13T07:26:02.634559+00:00 19994330.275999899954 29000000.000000000000 27869999.990000009537 3957911.939999998081 60413.309764191 2024-04-13T07:26:03.626062+00:00 19994330.279000040144 29000000.013000011444 27870000.041999939829 3957623.973999977112 60413.309775850 2024-04-13T07:26:04.633437+00:00 19994330.278000000864 28999999.998000029474 27869999.947000030428 3959697.018000007141 60413.309787320 2024-04-13T07:26:05.624444+00:00 19994330.279000040144 28999999.965999960899 27869999.984000001103 3959639.092999995220 60413.309798979 2024-04-13T07:26:06.631819+00:00 19994330.278000000864 29000000.034000039101 27870000.035999998450 3955136.915000020992 60413.309810449 2024-04-13T07:26:07.622826+00:00 19994330.273999929428 28999999.970000028610 27870000.003000009805 3957753.966000020970 60413.309822109 2024-04-13T07:26:08.630202+00:00 19994330.281000021845 29000000.009999990463 27869999.987999990582 3961564.067999958992 60413.309833579 2024-04-13T07:26:09.621209+00:00 19994330.278000000864 29000000.018999930471 27869999.998000010848 3959072.974000037182 60413.309845238 2024-04-13T07:26:10.628584+00:00 19994330.279000040144 28999999.996000051498 27870000.011000011116 3960297.032999991905 60413.309856892 2024-04-13T07:26:11.635463+00:00 19994330.281000021845 28999999.975000020117 27870000.021999981254 3965006.857999979984 60413.309868367 2024-04-13T07:26:12.626967+00:00 19994330.274999979883 29000000.054999951273 27870000.046000000089 3956972.205000042915 60413.309880021 2024-04-13T07:26:13.633846+00:00 19994330.278000000864 28999999.968000050634 27869999.942000001669 3961369.826999961864 60413.309891497 2024-04-13T07:26:14.625349+00:00 19994330.276000019163 28999999.981999989599 27869999.984000030905 3961030.115000010002 60413.309903151 2024-04-13T07:26:15.632228+00:00 19994330.279999971390 29000000.016000028700 27869999.962999999523 3958533.030000030994 60413.309914627 2024-04-13T07:26:16.623731+00:00 19994330.278000000864 29000000.028999999166 27870000.056999981403 3961219.919999957085 60413.309926286 2024-04-13T07:26:17.631107+00:00 19994330.278000000864 28999999.962000001222 27869999.994000021368 3962034.025000036228 60413.309937756 2024-04-13T07:26:18.622114+00:00 19994330.279000040144 28999999.996000010520 27870000.018999990076 3965473.026999949943 60413.309949415 2024-04-13T07:26:19.629489+00:00 19994330.274999979883 28999999.998999979347 27869999.904999971390 3964062.956000030041 60413.309960885 2024-04-13T07:26:20.620496+00:00 19994330.276999950409 29000000.013000011444 27870000.076000031084 3958289.999000012875 60413.309972545 2024-04-13T07:26:21.627871+00:00 19994330.280999999493 29000000.002999991179 27870000.040999948978 3960995.997999966145 60413.309984199 2024-04-13T07:26:22.634750+00:00 19994330.276000000536 28999999.967000011355 27869999.930999990553 3959518.998000026215 60413.309995674 2024-04-13T07:26:23.626254+00:00 19994330.280999999493 29000000.008999999613 27869999.984000090510 3961539.052999972831 60413.310007328 2024-04-13T07:26:24.633133+00:00 19994330.276000011712 29000000.005000028759 27869999.978999968618 3960618.032000004780 60413.310018804 2024-04-13T07:26:25.624636+00:00 19994330.276999998838 29000000.000000000000 27870000.064999941736 3963014.867000042927 60413.310030458 2024-04-13T07:26:26.631515+00:00 19994330.276999998838 29000000.015999969095 27869999.967000011355 3958349.025999962818 60413.310041933 2024-04-13T07:26:27.623020+00:00 19994330.276999998838 28999999.977000001818 27870000.055999990553 3955893.972999989986 60413.310053587 2024-04-13T07:26:28.629898+00:00 19994330.285000000149 29000000.024999979883 27869999.984000090510 3963907.055000007153 60413.310065063 2024-04-13T07:26:29.621401+00:00 19994330.276000019163 29000000.002000030130 27869999.986999988556 3962638.020000040997 60413.310076722 2024-04-13T07:26:30.628776+00:00 19994330.275999989361 29000000.000000000000 27870000.026999950409 3961469.110999941826 60413.310088192 2024-04-13T07:26:31.619783+00:00 19994330.278000000864 29000000.008000019938 27869999.968000050634 3961611.904000043869 60413.310099851 2024-04-13T07:26:32.627159+00:00 19994330.278999980539 28999999.984999950975 27870000.025999899954 3959587.056999980938 60413.310111505 2024-04-13T07:26:33.634038+00:00 19994330.276000019163 28999999.996000051498 27869999.993000030518 3957492.891000031959 60413.310122981 2024-04-13T07:26:34.625541+00:00 19994330.279000010341 29000000.011999960989 27869999.960000038147 3960461.013999999035 60413.310134634 2024-04-13T07:26:35.632420+00:00 19994330.280999958515 28999999.985000010580 27870000.000999931246 3960132.974999963772 60413.310146110 2024-04-13T07:26:36.623923+00:00 19994330.277000010014 29000000.019999980927 27870000.040000081062 3958881.988000034820 60413.310157770 2024-04-13T07:26:37.631298+00:00 19994330.275000039488 28999999.993000030518 27869999.962999939919 3958801.023000001907 60413.310169240 2024-04-13T07:26:38.622306+00:00 19994330.278000000864 29000000.011999960989 27870000.019999980927 3961077.935999989975 60413.310180899 2024-04-13T07:26:39.629680+00:00 19994330.278999980539 29000000.004999998957 27870000.031000021845 3963447.070999979973 60413.310192369 2024-04-13T07:26:40.620688+00:00 19994330.281000021845 28999999.960999969393 27869999.935999989510 3960552.033999979030 60413.310204029 2024-04-13T07:26:41.628063+00:00 19994330.275999959558 29000000.014000058174 27870000.004999998957 3961785.001000047196 60413.310215682 2024-04-13T07:26:42.634942+00:00 19994330.276000019163 29000000.016999959946 27870000.017000079155 3961881.947999954224 60413.310227158 2024-04-13T07:26:43.626446+00:00 19994330.278999980539 28999999.953999999911 27870000.024000000209 3958631.113000034820 60413.310238812 2024-04-13T07:26:44.633325+00:00 19994330.277000010014 29000000.039000030607 27869999.991999998689 3959161.996999979019 60413.310250287 2024-04-13T07:26:45.624828+00:00 19994330.278999980539 28999999.991999980062 27869999.982000000775 3958814.935999989975 60413.310261947 2024-04-13T07:26:46.632203+00:00 19994330.281000021845 29000000.009999990463 27870000.046000000089 3962305.998000026215 60413.310273417 2024-04-13T07:26:47.623211+00:00 19994330.274999979883 28999999.991999980062 27869999.954999979585 3957641.874000012875 60413.310285076 2024-04-13T07:26:48.630586+00:00 19994330.279000040144 28999999.952000018209 27869999.968000020832 3958430.182999968994 60413.310296546 2024-04-13T07:26:49.621593+00:00 19994330.278000000864 29000000.063000079244 27870000.067999988794 3961344.861000000965 60413.310308206 2024-04-13T07:26:50.628968+00:00 19994330.276999950409 28999999.963999990374 27869999.981000009924 3960231.131000041962 60413.310319676 2024-04-13T07:26:51.619975+00:00 19994330.279000040144 28999999.977999929339 27869999.978999998420 3955553.889999986161 60413.310331335 2024-04-13T07:26:52.627350+00:00 19994330.276999950409 29000000.046000000089 27870000.057999998331 3959540.021999955177 60413.310342989 2024-04-13T07:26:53.634230+00:00 19994330.278000000864 29000000.013999998569 27869999.986000001431 3957122.083999990951 60413.310354465 2024-04-13T07:26:54.625733+00:00 19994330.277000069618 28999999.984999999404 27870000.003000020981 3961235.919000030030 60413.310366118 2024-04-13T07:26:55.632612+00:00 19994330.279999971390 28999999.978999998420 27869999.964999970049 3960087.988000034820 60413.310377594 2024-04-13T07:26:56.624115+00:00 19994330.276999950409 29000000.010999988765 27869999.949999991804 3960013.087999939919 60413.310389253 2024-04-13T07:26:57.631491+00:00 19994330.277000069618 29000000.020000010729 27870000.083999991417 3963346.922000051010 60413.310400723 2024-04-13T07:26:58.622498+00:00 19994330.278000000864 28999999.964999999851 27869999.953999999911 3963498.967000008095 60413.310412383 2024-04-13T07:26:59.629873+00:00 19994330.278000000864 29000000.047999981791 27870000.034000039101 3965934.110999941826 60413.310423853 2024-04-13T07:27:00.620880+00:00 19994330.278000000864 29000000.011000011116 27869999.974999960512 3959449.953000069130 60413.310435512 2024-04-13T07:27:01.628255+00:00 19994330.278999920934 28999999.988999988884 27870000.041999999434 3958664.071999907028 60413.310446982 2024-04-13T07:27:02.619262+00:00 19994330.276000019163 28999999.965000029653 27869999.999000009149 3960414.955000042915 60413.310458641 2024-04-13T07:27:03.626638+00:00 19994330.278000000864 28999999.975999951363 27869999.917000059038 3962091.024000049103 60413.310470295 2024-04-13T07:27:04.633517+00:00 19994330.281000021845 29000000.038000050932 27870000.046000000089 3961382.861999989022 60413.310481771 2024-04-13T07:27:05.625020+00:00 19994330.277000069618 28999999.986999988556 27870000.012999888510 3961766.074000000954 60413.310493431 2024-04-13T07:27:06.632395+00:00 19994330.278999920934 29000000.034999970347 27870000.018000010401 3957418.059999942780 60413.310504900 2024-04-13T07:27:07.623402+00:00 19994330.274999979883 28999999.967999991030 27869999.953000068665 3961682.846000074875 60413.310516560 2024-04-13T07:27:08.630777+00:00 19994330.280000090599 29000000.002000030130 27870000.032999988645 3960886.125999927986 60413.310528036 2024-04-13T07:27:09.622280+00:00 19994330.276999950409 28999999.997999969870 27870000.004999998957 3958286.925000071991 60413.310539689 2024-04-13T07:27:10.629159+00:00 19994330.279000040144 28999999.964000049978 27869999.960999969393 3959355.982999920845 60413.310551165 2024-04-13T07:27:11.620662+00:00 19994330.278999920934 29000000.031999949366 27869999.999000068754 3960155.065000057220 60413.310562824 2024-04-13T07:27:12.628038+00:00 19994330.277000069618 29000000.002000089735 27869999.988999959081 3959746.995000004768 60413.310574478 2024-04-13T07:27:13.634918+00:00 19994330.278000000864 29000000.002999901772 27870000.003999948502 3959809.936999917030 60413.310585954 2024-04-13T07:27:14.626421+00:00 19994330.274999979883 29000000.029000040144 27870000.024000048637 3959770.042000054847 60413.310597608 2024-04-13T07:27:15.633300+00:00 19994330.280000001192 28999999.935999989510 27869999.963999990374 3967444.036000012886 60413.310609084 2024-04-13T07:27:16.624803+00:00 19994330.278999999166 29000000.036000009626 27870000.049999948591 3957655.930999993812 60413.310620737 2024-04-13T07:27:17.631682+00:00 19994330.279000010341 29000000.008000019938 27870000.005000110716 3955857.050999999046 60413.310632213 2024-04-13T07:27:18.623186+00:00 19994330.280000001192 28999999.983999971300 27870000.000000000000 3960866.039000033867 60413.310643872 2024-04-13T07:27:19.630561+00:00 19994330.271999999881 28999999.981000069529 27869999.958999991417 3961168.912999988068 60413.310655342 2024-04-13T07:27:20.621569+00:00 19994330.281999990344 29000000.046999931335 27870000.041999939829 3962513.146999955177 60413.310667002 2024-04-13T07:27:21.628943+00:00 19994330.277000010014 29000000.011000040919 27869999.981000069529 3962108.916000009049 60413.310678472 2024-04-13T07:27:22.619950+00:00 19994330.278000000864 28999999.957999940962 27869999.995999999344 3966422.990000010002 60413.310690131 2024-04-13T07:27:23.627326+00:00 19994330.278000000864 29000000.018000010401 27870000.013000000268 3960447.957000017166 60413.310701785 2024-04-13T07:27:24.634205+00:00 19994330.278000000864 29000000.006000038236 27870000.018000010401 3964216.126999973785 60413.310713260 2024-04-13T07:27:25.625707+00:00 19994330.275999989361 29000000.021000031382 27869999.969000000507 3960193.975999950897 60413.310724914 2024-04-13T07:27:26.632587+00:00 19994330.279000010341 28999999.924999948591 27869999.982000008225 3964967.889000058174 60413.310736390 2024-04-13T07:27:27.624090+00:00 19994330.277000010014 29000000.057999968529 27870000.032999988645 3963187.087999939919 60413.310748043 2024-04-13T07:27:28.630969+00:00 19994330.278999980539 28999999.985000010580 27869999.981000009924 3965117.056000113022 60413.310759519 2024-04-13T07:27:29.622472+00:00 19994330.278999980539 28999999.981000069529 27870000.012999981642 3962750.856999992859 60413.310771179 2024-04-13T07:27:30.629848+00:00 19994330.277000010014 28999999.982999999076 27869999.996000021696 3956203.145999907982 60413.310782649 2024-04-13T07:27:31.620855+00:00 19994330.278000000864 29000000.015999998897 27869999.973000019789 3960485.897000073921 60413.310794308 2024-04-13T07:27:32.628230+00:00 19994330.277000010014 28999999.984000001103 27870000.002999961376 3959881.029999970924 60413.310805778 2024-04-13T07:27:33.619237+00:00 19994330.279999971390 29000000.039999991655 27870000.032999988645 3959627.013000010978 60413.310817438 2024-04-13T07:27:34.626613+00:00 19994330.277000010014 28999999.978999998420 27869999.979000028223 3959907.970999956131 60413.310829097 2024-04-13T07:27:35.633988+00:00 19994330.280000030994 29000000.036000009626 27870000.038999971002 3959276.027000070084 60413.310840567 2024-04-13T07:27:36.624995+00:00 19994330.277000010014 28999999.961999978870 27869999.962000008672 3961313.980999947060 60413.310852226 2024-04-13T07:27:37.632370+00:00 19994330.279999971390 29000000.025000009686 27870000.032000008970 3959982.995000004768 60413.310863702 2024-04-13T07:27:38.623873+00:00 19994330.276000019163 28999999.984999980778 27869999.991000000387 3960018.129999995232 60413.310875356 2024-04-13T07:27:39.630752+00:00 19994330.278000000864 29000000.012000020593 27870000.004999998957 3957892.838999987114 60413.310886832 2024-04-13T07:27:40.622256+00:00 19994330.278999980539 28999999.984000030905 27869999.966000020504 3960091.023000001907 60413.310898486 2024-04-13T07:27:41.629135+00:00 19994330.278000000864 29000000.010999981314 27869999.998999949545 3955917.034000039101 60413.310909961 2024-04-13T07:27:42.620638+00:00 19994330.276999950409 29000000.018999990076 27870000.027000069618 3960086.988000034820 60413.310921615 2024-04-13T07:27:43.627517+00:00 19994330.276000019163 28999999.986000001431 27870000.002999901772 3958502.935999989975 60413.310933091 2024-04-13T07:27:44.619021+00:00 19994330.279999971390 28999999.981999989599 27869999.991000059992 3960247.968999981880 60413.310944744 2024-04-13T07:27:45.625899+00:00 19994330.276000019163 29000000.004000011832 27869999.975000020117 3959265.072999954224 60413.310956404 2024-04-13T07:27:46.633275+00:00 19994330.281000021845 29000000.005999978632 27869999.988999959081 3958929.050999999046 60413.310967874 2024-04-13T07:27:47.624282+00:00 19994330.277000069618 29000000.006999969482 27870000.021000031382 3959687.944000006188 60413.310979533 2024-04-13T07:27:48.631657+00:00 19994330.278000000864 29000000.024000048637 27870000.021000031382 3964172.068000078201 60413.310991009 2024-04-13T07:27:49.623160+00:00 19994330.276999950409 28999999.955000039190 27869999.957000020891 3963086.886999965180 60413.311002662 2024-04-13T07:27:50.630040+00:00 19994330.276000019163 29000000.020999908447 27870000.031999949366 3967100.054000020027 60413.311014138 2024-04-13T07:27:51.621543+00:00 19994330.279999971390 28999999.981999989599 27870000.029000040144 3962580.020999907982 60413.311025792 2024-04-13T07:27:52.628422+00:00 19994330.276999950409 29000000.046000000089 27870000.041000008583 3957959.082000017166 60413.311037268 2024-04-13T07:27:53.619925+00:00 19994330.282000061125 28999999.957000020891 27869999.927999969572 3959286.916000009049 60413.311048921 2024-04-13T07:27:54.626804+00:00 19994330.276999950409 28999999.986999988556 27869999.955999970436 3960063.060999989975 60413.311060581 2024-04-13T07:27:55.634180+00:00 19994330.277000069618 29000000.014000058174 27870000.057999968529 3968213.978000044823 60413.311072057 2024-04-13T07:27:56.625683+00:00 19994330.276000019163 29000000.004999998957 27869999.953999999911 3961023.937999964226 60413.311083710 2024-04-13T07:27:57.632562+00:00 19994330.280999898911 29000000.000000000000 27870000.064000010490 3959571.031000018120 60413.311095186 2024-04-13T07:27:58.624065+00:00 19994330.277000069618 29000000.044000029564 27870000.012000080198 3959535.924999951851 60413.311106840 2024-04-13T07:27:59.630945+00:00 19994330.276999950409 28999999.944000009447 27869999.957999940962 3959622.072000027169 60413.311118315 2024-04-13T07:28:00.622448+00:00 19994330.279999971390 29000000.013999938965 27870000.022999998182 3958345.919000030030 60413.311129975 2024-04-13T07:28:01.629823+00:00 19994330.276000019163 28999999.986999988556 27869999.971000000834 3959507.047000051010 60413.311141445 2024-04-13T07:28:02.620830+00:00 19994330.274999979883 29000000.035000089556 27870000.061000000685 3962079.004999995232 60413.311153104 2024-04-13T07:28:03.628205+00:00 19994330.280000090599 28999999.987999919802 27869999.910999998450 3960270.043999909889 60413.311164574 2024-04-13T07:28:04.619213+00:00 19994330.278999920934 28999999.996000051498 27870000.037000000477 3958455.955000042915 60413.311176234 2024-04-13T07:28:05.626588+00:00 19994330.278000000864 28999999.995999928564 27870000.013000011444 3961256.023000001907 60413.311187888 2024-04-13T07:28:06.633467+00:00 19994330.279000040144 29000000.029000040144 27869999.977000001818 3957919.906000018120 60413.311199363 2024-04-13T07:28:07.624970+00:00 19994330.276000019163 28999999.940000001341 27869999.988000009209 3956871.084999918938 60413.311211023 2024-04-13T07:28:08.632345+00:00 19994330.278999920934 29000000.047000009567 27869999.986000001431 3963907.013000010978 60413.311222493 2024-04-13T07:28:09.623352+00:00 19994330.274999991059 28999999.988999988884 27869999.981000009924 3962766.989000082016 60413.311234152 2024-04-13T07:28:10.630728+00:00 19994330.280000001192 28999999.956999998540 27870000.085999969393 3962716.934000014793 60413.311245622 2024-04-13T07:28:11.621735+00:00 19994330.278999999166 29000000.064000010490 27869999.957000020891 3963719.067999958992 60413.311257281 2024-04-13T07:28:12.629110+00:00 19994330.280000001192 28999999.984000001103 27870000.015999969095 3959316.975999950897 60413.311268757 2024-04-13T07:28:13.620613+00:00 19994330.275000009686 28999999.988000009209 27869999.979000028223 3963186.952000021935 60413.311280411 2024-04-13T07:28:14.627493+00:00 19994330.278999980539 29000000.057999998331 27870000.059999998659 3959370.121000051033 60413.311291886 2024-04-13T07:28:15.618996+00:00 19994330.276000019163 28999999.953000009060 27869999.973999980837 3960338.901999949943 60413.311303540 2024-04-13T07:28:16.625875+00:00 19994330.278999980539 28999999.969999969006 27869999.979000028223 3954906.088000059128 60413.311315200 2024-04-13T07:28:17.633250+00:00 19994330.279000010341 29000000.022999998182 27869999.988999959081 3955997.906999946106 60413.311326675 2024-04-13T07:28:18.624753+00:00 19994330.280000001192 29000000.016000028700 27870000.047000050545 3960721.998999952804 60413.311338329 2024-04-13T07:28:19.631632+00:00 19994330.273999989033 28999999.972999989986 27869999.944999989122 3961617.075000048149 60413.311349805 2024-04-13T07:28:20.623136+00:00 19994330.279000010341 29000000.042999979109 27869999.995000001043 3960913.950999975204 60413.311361459 2024-04-13T07:28:21.630015+00:00 19994330.275999989361 28999999.981999989599 27870000.055999990553 3958301.980000019073 60413.311372934 2024-04-13T07:28:22.621518+00:00 19994330.283999979496 28999999.979000028223 27870000.011999960989 3957900.973000050057 60413.311384594 2024-04-13T07:28:23.628893+00:00 19994330.276000019163 29000000.004999998957 27869999.945000048727 3963548.087000011932 60413.311396064 2024-04-13T07:28:24.619901+00:00 19994330.277000010014 28999999.987999979407 27870000.020999908447 3956100.944999932777 60413.311407723 2024-04-13T07:28:25.627276+00:00 19994330.278000000864 29000000.018000010401 27870000.017000079155 3960009.039000033867 60413.311419193 2024-04-13T07:28:26.618283+00:00 19994330.278000000864 29000000.026000019163 27869999.962000008672 3959321.947999954224 60413.311430852 2024-04-13T07:28:27.625658+00:00 19994330.277000010014 28999999.972999930382 27870000.031000021845 3958660.101000071038 60413.311442506 2024-04-13T07:28:28.632537+00:00 19994330.278000000864 28999999.992000099272 27870000.020999908447 3960332.026999949943 60413.311453982 2024-04-13T07:28:29.624040+00:00 19994330.282000008970 29000000.004999998957 27869999.947000030428 3960580.838000059128 60413.311465636 2024-04-13T07:28:30.630920+00:00 19994330.274999979883 28999999.962999939919 27870000.008000019938 3961089.107999920845 60413.311477112 2024-04-13T07:28:31.622422+00:00 19994330.276000019163 29000000.044000029564 27870000.016000028700 3961566.952000021935 60413.311488765 2024-04-13T07:28:32.629302+00:00 19994330.278999980539 29000000.021999958903 27870000.028000000864 3961806.111000061035 60413.311500241 2024-04-13T07:28:33.620805+00:00 19994330.277000010014 28999999.980000019073 27869999.980999950320 3959012.952999948990 60413.311511900 2024-04-13T07:28:34.628181+00:00 19994330.279999971390 28999999.993000030518 27869999.978999968618 3966318.904999970924 60413.311523370 2024-04-13T07:28:35.619188+00:00 19994330.276000019163 28999999.996999979019 27869999.999000068754 3961436.101999998093 60413.311535024 2024-04-13T07:28:36.626067+00:00 19994330.282999988645 29000000.001999970526 27870000.021999958903 3961847.012000083923 60413.311546683 2024-04-13T07:28:37.633441+00:00 19994330.274000048637 29000000.013000011444 27870000.004000071436 3961082.876999973785 60413.311558153 2024-04-13T07:28:38.624449+00:00 19994330.276999950409 28999999.996999979019 27869999.982999920845 3966604.089999914169 60413.311569813 2024-04-13T07:28:39.631824+00:00 19994330.278000000864 28999999.963999990374 27869999.960000000894 3964878.958000063896 60413.311581283 2024-04-13T07:28:40.622831+00:00 19994330.279999971390 29000000.032999988645 27870000.054000001401 3962230.036999940872 60413.311592942 2024-04-13T07:28:41.630207+00:00 19994330.279000040144 28999999.998000029474 27870000.021999999881 3959142.934000014793 60413.311604412 2024-04-13T07:28:42.621214+00:00 19994330.278999920934 29000000.012000080198 27869999.980000000447 3963572.120000004768 60413.311616071 2024-04-13T07:28:43.628589+00:00 19994330.275000099093 28999999.989999890327 27869999.964999999851 3961601.901000022888 60413.311627542 2024-04-13T07:28:44.619596+00:00 19994330.279999971390 29000000.002000000328 27870000.014999989420 3960006.044000030030 60413.311639201 2024-04-13T07:28:45.626972+00:00 19994330.276000019163 28999999.988000009209 27869999.974000010639 3963333.942000031006 60413.311650671 2024-04-13T07:28:46.617979+00:00 19994330.278999920934 29000000.011999990791 27870000.065999981016 3958096.041999936104 60413.311662330 2024-04-13T07:28:47.625354+00:00 19994330.276000019163 28999999.980000000447 27869999.952000018209 3962296.963999987114 60413.311673990 2024-04-13T07:28:48.632729+00:00 19994330.282000061125 29000000.020000010729 27870000.004000011832 3958923.988000034820 60413.311685460 2024-04-13T07:28:49.623736+00:00 19994330.275999899954 28999999.989999979734 27869999.981999989599 3961432.973000050057 60413.311697119 2024-04-13T07:28:50.631112+00:00 19994330.278000000864 29000000.030000001192 27870000.046999990940 3959866.055999993812 60413.311708595 2024-04-13T07:28:51.622615+00:00 19994330.277000069618 28999999.991000000387 27869999.992999970913 3964379.001999973785 60413.311720249 2024-04-13T07:28:52.629494+00:00 19994330.278000000864 29000000.012999981642 27869999.994000021368 3961664.970000029076 60413.311731725 2024-04-13T07:28:53.620997+00:00 19994330.278000000864 28999999.966000020504 27869999.934999998659 3964534.048999906052 60413.311743378 2024-04-13T07:28:54.627876+00:00 19994330.279999971390 29000000.000000000000 27870000.035000029951 3962855.069000006188 60413.311754854 2024-04-13T07:28:55.619379+00:00 19994330.277000069618 28999999.993000030518 27870000.015999969095 3960282.855000019073 60413.311766508 2024-04-13T07:28:56.626258+00:00 19994330.275999899954 29000000.013999998569 27869999.997000038624 3961745.049000024796 60413.311777983 2024-04-13T07:28:57.617762+00:00 19994330.279000040144 28999999.991000000387 27870000.018000010401 3960024.983999968041 60413.311789643 2024-04-13T07:28:58.625137+00:00 19994330.278000000864 29000000.021999958903 27870000.003000020981 3966459.000000000000 60413.311801297 2024-04-13T07:28:59.632016+00:00 19994330.281000021845 28999999.984000030905 27869999.990999940783 3962355.083999990951 60413.311812772 2024-04-13T07:29:00.623520+00:00 19994330.276000019163 29000000.029999971390 27869999.993999961764 3959457.950000048149 60413.311824426 2024-04-13T07:29:01.630401+00:00 19994330.276000019163 28999999.958999991417 27869999.988000039011 3964239.996999979019 60413.311835902 2024-04-13T07:29:02.621902+00:00 19994330.276000000536 29000000.054000020027 27870000.049000021070 3962621.970999956131 60413.311847561 2024-04-13T07:29:03.629277+00:00 19994330.280000001192 28999999.986999988556 27869999.988999959081 3961853.983000040054 60413.311859037 2024-04-13T07:29:04.620780+00:00 19994330.278000000864 28999999.983000040054 27869999.986999988556 3963900.034999967087 60413.311870690 2024-04-13T07:29:05.627659+00:00 19994330.280999999493 29000000.013000011444 27869999.979000091553 3963678.019000052940 60413.311882166 2024-04-13T07:29:06.619162+00:00 19994330.277000010014 28999999.973999980837 27870000.008999940008 3956792.953999999911 60413.311893825 2024-04-13T07:29:07.626538+00:00 19994330.275999989361 29000000.000000000000 27869999.981999989599 3960448.077000000048 60413.311905296 2024-04-13T07:29:08.617545+00:00 19994330.278000008315 29000000.024000048637 27870000.055999990553 3960594.012999999803 60413.311916949 2024-04-13T07:29:09.624424+00:00 19994330.280000001192 28999999.952999949455 27869999.949000000954 3960816.907000000123 60413.311928609 2024-04-13T07:29:10.631799+00:00 19994330.278000000864 29000000.008999940008 27869999.983999971300 3957433.058999999892 60413.311940085 2024-04-13T07:29:11.623303+00:00 19994330.278000000864 28999999.994000080973 27870000.003000020981 3958190.932000000030 60413.311951738 2024-04-13T07:29:12.630182+00:00 19994330.275999989361 29000000.022999998182 27869999.996000051498 3960237.058999999892 60413.311963214 2024-04-13T07:29:13.621685+00:00 19994330.279000010341 29000000.006999969482 27870000.021999958903 3960590.004999998957 60413.311974868 2024-04-13T07:29:14.628564+00:00 19994330.276999980211 28999999.970000028610 27869999.963000059128 3960556.040000002831 60413.311986343 2024-04-13T07:29:15.620067+00:00 19994330.280000001192 28999999.996999979019 27870000.054999951273 3958768.919000000227 60413.311998003 2024-04-13T07:29:16.627442+00:00 19994330.278999980539 29000000.029999971390 27870000.019999980927 3961165.030000001192 60413.312009473 2024-04-13T07:29:17.618450+00:00 19994330.276000019163 28999999.980000019073 27869999.963000059128 3962086.971999994945 60413.312021132 2024-04-13T07:29:18.625825+00:00 19994330.279999971390 29000000.029000040144 27870000.028000000864 3957290.027000003029 60413.312032786 2024-04-13T07:29:19.632704+00:00 19994330.279000040144 28999999.970999959856 27870000.006999991834 3954165.044000000227 60413.312044261 2024-04-13T07:29:20.624207+00:00 19994330.274999979883 28999999.988999959081 27869999.973000001162 3963985.016000003088 60413.312055916 2024-04-13T07:29:21.631086+00:00 19994330.278000000864 29000000.024000000209 27869999.999000001699 3959248.958999998868 60413.312067391 2024-04-13T07:29:22.622590+00:00 19994330.278999980539 28999999.999000001699 27869999.956999991089 3959024.014999993145 60413.312079051 2024-04-13T07:29:23.629965+00:00 19994330.277000010014 29000000.025000009686 27870000.068000018597 3961491.961000009906 60413.312090521 2024-04-13T07:29:24.620972+00:00 19994330.281000021845 28999999.985999990255 27870000.028000000864 3958579.873999997973 60413.312102180 2024-04-13T07:29:25.628348+00:00 19994330.274999979883 28999999.987000018358 27869999.986999988556 3957122.165999994148 60413.312113650 2024-04-13T07:29:26.619355+00:00 19994330.277000010014 29000000.000999990851 27869999.992000009865 3961368.941000000108 60413.312125309 2024-04-13T07:29:27.626730+00:00 19994330.278000000864 29000000.032000008970 27870000.020999971777 3962592.995000004768 60413.312136780 2024-04-13T07:29:28.617737+00:00 19994330.278000000864 28999999.981000009924 27869999.936000049114 3963756.092999995220 60413.312148439 2024-04-13T07:29:29.625112+00:00 19994330.279999971390 28999999.973000019789 27869999.986999988556 3964290.891000003088 60413.312160092 2024-04-13T07:29:30.631991+00:00 19994330.277000069618 29000000.006999969482 27870000.039999961853 3959157.093999996781 60413.312171568 2024-04-13T07:29:31.623495+00:00 19994330.276999950409 29000000.017000019550 27869999.993000030518 3964145.905000001192 60413.312183222 2024-04-13T07:29:32.630374+00:00 19994330.277000069618 29000000.030999958515 27870000.018000010401 3959100.068000004161 60413.312194698 2024-04-13T07:29:33.621877+00:00 19994330.278000000864 28999999.947000030428 27869999.982999980450 3960490.927000001073 60413.312206357 2024-04-13T07:29:34.629252+00:00 19994330.278999920934 29000000.015999969095 27869999.986000001431 3963793.008000000846 60413.312217827 2024-04-13T07:29:35.620259+00:00 19994330.280000090599 29000000.008000019938 27870000.014999989420 3958281.057999997865 60413.312229487 2024-04-13T07:29:36.627634+00:00 19994330.278999920934 28999999.991999980062 27869999.982999980450 3958933.998999997973 60413.312240956 2024-04-13T07:29:37.618642+00:00 19994330.276000019163 28999999.961000028998 27869999.965000029653 3964713.012999997009 60413.312252616 2024-04-13T07:29:38.626016+00:00 19994330.276999950409 29000000.022999938577 27870000.060000058264 3962963.033000006806 60413.312264086 2024-04-13T07:29:39.617024+00:00 19994330.277000069618 29000000.016000028700 27869999.986999988556 3959057.949000000954 60413.312275745 2024-04-13T07:29:40.624399+00:00 19994330.276999950409 29000000.006000038236 27870000.032999988645 3958154.986999989022 60413.312287399 2024-04-13T07:29:41.631279+00:00 19994330.282999988645 29000000.000999931246 27869999.945999979973 3959786.039000004996 60413.312298875 2024-04-13T07:29:42.622782+00:00 19994330.274999979883 28999999.974000100046 27870000.031999949366 3961470.925999999046 60413.312310528 2024-04-13T07:29:43.629661+00:00 19994330.279000040144 28999999.997999910265 27869999.983000040054 3965851.955999999773 60413.312322004 2024-04-13T07:29:44.621164+00:00 19994330.279999971390 29000000.042000059038 27870000.014000058174 3959720.039000004996 60413.312333658 2024-04-13T07:29:45.628043+00:00 19994330.277000069618 28999999.986999988556 27869999.959999918938 3959916.081999986898 60413.312345128 2024-04-13T07:29:46.619051+00:00 19994330.276999950409 28999999.953000068665 27869999.981999989599 3956719.009000002872 60413.312356787 2024-04-13T07:29:47.626426+00:00 19994330.278000000864 29000000.035999890417 27870000.035000089556 3956550.899000018835 60413.312368263 2024-04-13T07:29:48.617929+00:00 19994330.278000000864 28999999.979000091553 27869999.971999999136 3963549.090999991167 60413.312379917 2024-04-13T07:29:49.624808+00:00 19994330.282999988645 29000000.021999958903 27870000.070999979973 3961751.006000012159 60413.312391576 2024-04-13T07:29:50.632182+00:00 19994330.272999998182 29000000.032999988645 27870000.010999921709 3961498.889999986161 60413.312403046 2024-04-13T07:29:51.623191+00:00 19994330.278000000864 28999999.921000000089 27869999.944000009447 3963356.083999990951 60413.312414706 2024-04-13T07:29:52.630566+00:00 19994330.276000019163 29000000.034000039101 27869999.939000010490 3960693.061000018846 60413.312426175 2024-04-13T07:29:53.621573+00:00 19994330.282000061125 29000000.019999980927 27870000.073000069708 3957104.847999989986 60413.312437835 2024-04-13T07:29:54.628948+00:00 19994330.276999950409 28999999.978999968618 27870000.043999910355 3964110.094999998808 60413.312449305 2024-04-13T07:29:55.619955+00:00 19994330.276999950409 28999999.988000039011 27869999.981000069529 3962592.025000005960 60413.312460965 2024-04-13T07:29:56.627330+00:00 19994330.274999998510 29000000.016999959946 27870000.013999998569 3961880.937000005972 60413.312472440 2024-04-13T07:29:57.618834+00:00 19994330.280999999493 29000000.019999980927 27869999.951999999583 3960069.962999999989 60413.312484100 2024-04-13T07:29:58.626209+00:00 19994330.276999998838 28999999.991000000387 27870000.008000001311 3964556.093999981880 60413.312495570 2024-04-13T07:29:59.617216+00:00 19994330.280000001192 29000000.002999998629 27870000.028999999166 3962270.937999994028 60413.312507229 2024-04-13T07:30:00.624591+00:00 19994330.280000001192 29000000.000999998301 27870000.024000000209 3963711.996000022162 60413.312518883 2024-04-13T07:30:01.631471+00:00 19994330.276999998838 28999999.991000000387 27869999.914999991655 3961278.005999981891 60413.312530353 2024-04-13T07:30:02.622477+00:00 19994330.275999989361 29000000.011000011116 27870000.050000008196 3965324.992000014056 60413.312542012 2024-04-13T07:30:03.629853+00:00 19994330.276000019163 28999999.988000009209 27869999.997000008821 3962189.961999983061 60413.312553482 2024-04-13T07:30:04.620859+00:00 19994330.280000001192 29000000.003999978304 27869999.928999990225 3963827.010000019800 60413.312565141 2024-04-13T07:30:05.628235+00:00 19994330.278000000864 29000000.034000009298 27870000.086000028998 3963282.027999997139 60413.312576617 2024-04-13T07:30:06.619738+00:00 19994330.276999980211 28999999.970999989659 27869999.979999959469 3965067.025000005960 60413.312588271 2024-04-13T07:30:07.626618+00:00 19994330.277000010014 29000000.018999990076 27870000.004999998957 3963852.027999997139 60413.312599747 2024-04-13T07:30:08.618121+00:00 19994330.277000010014 28999999.953999999911 27869999.962999999523 3960821.002999991179 60413.312611401 2024-04-13T07:30:09.624999+00:00 19994330.278000000864 29000000.067000031471 27870000.090000029653 3963235.037000000011 60413.312622876 2024-04-13T07:30:10.616503+00:00 19994330.278000000864 28999999.967000011355 27869999.884999990463 3963052.898000001907 60413.312634536 2024-04-13T07:30:11.623878+00:00 19994330.282999988645 28999999.988999959081 27870000.080999970436 3965512.946000009775 60413.312646189 2024-04-13T07:30:12.630757+00:00 19994330.274999979883 28999999.998000029474 27869999.967000011355 3958681.077999978792 60413.312657665 2024-04-13T07:30:13.622261+00:00 19994330.280000030994 28999999.981000009924 27870000.002000030130 3960239.018000036012 60413.312669319 2024-04-13T07:30:14.629140+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3962107.986000000965 60413.312680794 2024-04-13T07:30:15.620643+00:00 19994330.276000019163 29000000.025999959558 27870000.004999998957 3962827.982999979984 60413.312692448 2024-04-13T07:30:16.627522+00:00 19994330.281000021845 28999999.950000051409 27869999.983000040054 3963451.981999992859 60413.312703924 2024-04-13T07:30:17.619026+00:00 19994330.280999958515 29000000.044999960810 27869999.985000010580 3961599.029999970924 60413.312715578 2024-04-13T07:30:18.625905+00:00 19994330.277000010014 28999999.998000029474 27870000.004999998957 3961218.071000040043 60413.312727053 2024-04-13T07:30:19.617408+00:00 19994330.275000039488 28999999.980000019073 27869999.978999968618 3960550.917999982834 60413.312738707 2024-04-13T07:30:20.624287+00:00 19994330.278999980539 29000000.024000048637 27870000.018000010401 3965019.033999979030 60413.312750367 2024-04-13T07:30:21.631662+00:00 19994330.275999959558 29000000.006999969482 27870000.028000000864 3965045.941000043880 60413.312761842 2024-04-13T07:30:22.623166+00:00 19994330.281000021845 28999999.981999989599 27869999.967999938875 3961221.065999985207 60413.312773496 2024-04-13T07:30:23.630045+00:00 19994330.274999979883 29000000.041000008583 27870000.073000069708 3965010.005999981891 60413.312784972 2024-04-13T07:30:24.621548+00:00 19994330.282999988645 28999999.962000008672 27869999.978999968618 3963542.985000013839 60413.312796625 2024-04-13T07:30:25.628427+00:00 19994330.275000099093 29000000.026999950409 27870000.001999970526 3961384.995000004768 60413.312808101 2024-04-13T07:30:26.619930+00:00 19994330.278999920934 28999999.998000029474 27870000.019999980927 3964273.949999988079 60413.312819755 2024-04-13T07:30:27.626809+00:00 19994330.278000000864 28999999.986999988556 27869999.953000068665 3960615.996999979019 60413.312831230 2024-04-13T07:30:28.618313+00:00 19994330.279000040144 29000000.031999949366 27870000.028999920934 3963560.027000010014 60413.312842890 2024-04-13T07:30:29.625688+00:00 19994330.279999971390 28999999.983000040054 27869999.979000091553 3958978.989000021946 60413.312854360 2024-04-13T07:30:30.616695+00:00 19994330.276000019163 28999999.988000039011 27870000.010999921709 3957832.995000004768 60413.312866019 2024-04-13T07:30:31.624070+00:00 19994330.276999950409 29000000.003000020981 27870000.049000021070 3961082.154999970924 60413.312877673 2024-04-13T07:30:32.630949+00:00 19994330.278000000864 29000000.004999998957 27869999.955999970436 3957662.904000043869 60413.312889148 2024-04-13T07:30:33.622453+00:00 19994330.277000069618 28999999.975999951363 27869999.943000078201 3961529.981999992859 60413.312900803 2024-04-13T07:30:34.629332+00:00 19994330.278000000864 28999999.988000039011 27870000.064999941736 3957920.912999988068 60413.312912278 2024-04-13T07:30:35.620835+00:00 19994330.279999971390 29000000.054000001401 27869999.982000000775 3961894.042999982834 60413.312923938 2024-04-13T07:30:36.628210+00:00 19994330.279999971390 28999999.975000001490 27869999.980999991298 3961781.009999989998 60413.312935408 2024-04-13T07:30:37.619218+00:00 19994330.274000048637 28999999.997000008821 27870000.043000008911 3960590.137000023853 60413.312947067 2024-04-13T07:30:38.626593+00:00 19994330.278000000864 28999999.987999990582 27869999.971000000834 3956316.916999996174 60413.312958537 2024-04-13T07:30:39.617600+00:00 19994330.276000019163 28999999.992000009865 27869999.956000000238 3962873.004000008106 60413.312970196 2024-04-13T07:30:40.624976+00:00 19994330.281999949366 29000000.002999991179 27870000.047999981791 3960093.940999985207 60413.312981667 2024-04-13T07:30:41.615982+00:00 19994330.277000069618 29000000.016999989748 27869999.984000030905 3964511.060000001919 60413.312993326 2024-04-13T07:30:42.623357+00:00 19994330.276999950409 29000000.006000008434 27870000.001999970526 3963696.994000018109 60413.313004980 2024-04-13T07:30:43.630237+00:00 19994330.278000000864 29000000.013999968767 27870000.046999990940 3959410.950999975204 60413.313016455 2024-04-13T07:30:44.621740+00:00 19994330.278000000864 28999999.976000010967 27869999.965000029653 3961305.009999989998 60413.313028115 2024-04-13T07:30:45.629115+00:00 19994330.278000000864 28999999.983000040054 27869999.981999989599 3962638.030000030994 60413.313039585 2024-04-13T07:30:46.620122+00:00 19994330.276999950409 29000000.014999989420 27869999.991999980062 3962447.013999999035 60413.313051244 2024-04-13T07:30:47.627497+00:00 19994330.282999988645 28999999.994000021368 27870000.042999979109 3959724.991999983788 60413.313062714 2024-04-13T07:30:48.618504+00:00 19994330.272999998182 29000000.016999959946 27869999.955000039190 3961289.935000001919 60413.313074374 2024-04-13T07:30:49.625880+00:00 19994330.279000040144 28999999.993000030518 27870000.010999981314 3960054.953999996185 60413.313085849 2024-04-13T07:30:50.617383+00:00 19994330.276000000536 28999999.996999979019 27870000.014999989420 3962252.077000021935 60413.313097503 2024-04-13T07:30:51.624262+00:00 19994330.280999999493 29000000.009999990463 27870000.045000020415 3959000.034999967087 60413.313108979 2024-04-13T07:30:52.615765+00:00 19994330.276000011712 29000000.010000050068 27869999.976000010967 3963385.980000019073 60413.313120632 2024-04-13T07:30:53.622645+00:00 19994330.279999990016 28999999.995000001043 27869999.991999980062 3961537.949999988079 60413.313132292 2024-04-13T07:30:54.630020+00:00 19994330.280000001192 29000000.039999961853 27869999.998000029474 3959956.064000010025 60413.313143762 2024-04-13T07:30:55.621027+00:00 19994330.274000018835 28999999.927999969572 27870000.009999990463 3962079.928000032902 60413.313155421 2024-04-13T07:30:56.628402+00:00 19994330.278999980539 29000000.055000070482 27870000.000000000000 3960506.931999980938 60413.313166891 2024-04-13T07:30:57.619409+00:00 19994330.275999989361 28999999.973999980837 27869999.988999959081 3961713.125999987125 60413.313178550 2024-04-13T07:30:58.626784+00:00 19994330.280000001192 28999999.977000001818 27870000.004999998957 3959338.106000006199 60413.313190026 2024-04-13T07:30:59.618288+00:00 19994330.279000010341 28999999.998000029474 27869999.942000031471 3962261.870999991894 60413.313201680 2024-04-13T07:31:00.625167+00:00 19994330.278000000864 28999999.991999980062 27870000.039000030607 3961315.083999990951 60413.313213156 2024-04-13T07:31:01.616670+00:00 19994330.277000010014 29000000.014999989420 27869999.995000001043 3959575.919000030030 60413.313224810 2024-04-13T07:31:02.623549+00:00 19994330.278000000864 29000000.018999930471 27870000.006999969482 3962956.997999966145 60413.313236469 2024-04-13T07:31:03.630924+00:00 19994330.275999959558 28999999.945000048727 27869999.981999989599 3962105.067000031006 60413.313247939 2024-04-13T07:31:04.621932+00:00 19994330.279000040144 29000000.037999991328 27870000.000000000000 3962106.964999973774 60413.313259598 2024-04-13T07:31:05.629307+00:00 19994330.278999980539 28999999.993000030518 27870000.034999970347 3962599.995999991894 60413.313271074 2024-04-13T07:31:06.620810+00:00 19994330.277000010014 29000000.023999929428 27869999.989000078291 3962596.013999999035 60413.313282728 2024-04-13T07:31:07.627689+00:00 19994330.279999971390 29000000.006000038236 27870000.016999959946 3962207.970000029076 60413.313294203 2024-04-13T07:31:08.619193+00:00 19994330.275000039488 29000000.016999959946 27869999.968999978155 3961528.000999987125 60413.313305858 2024-04-13T07:31:09.626072+00:00 19994330.279999971390 28999999.977000001818 27870000.024000048637 3963302.989000021946 60413.313317333 2024-04-13T07:31:10.617575+00:00 19994330.276000019163 28999999.983000040054 27869999.955999970436 3959329.983999968041 60413.313328987 2024-04-13T07:31:11.624454+00:00 19994330.282999988645 28999999.999000068754 27870000.093999978155 3964649.052000045776 60413.313340463 2024-04-13T07:31:12.615957+00:00 19994330.276000019163 29000000.004000000656 27869999.921000000089 3962685.993999958038 60413.313352116 2024-04-13T07:31:13.622836+00:00 19994330.278999980539 29000000.032999999821 27870000.015000000596 3960249.983000040054 60413.313363776 2024-04-13T07:31:14.630212+00:00 19994330.277000010014 28999999.962000001222 27869999.980999998748 3953662.936999977101 60413.313375251 2024-04-13T07:31:15.621715+00:00 19994330.274999979883 28999999.964000001550 27869999.982999999076 3958401.031000018120 60413.313386905 2024-04-13T07:31:16.628593+00:00 19994330.280000030994 29000000.028999980539 27870000.002000000328 3953682.006999969017 60413.313398381 2024-04-13T07:31:17.620098+00:00 19994330.276999950409 29000000.019000019878 27869999.993000000715 3960934.032000004780 60413.313410034 2024-04-13T07:31:18.626977+00:00 19994330.279999971390 29000000.013999998569 27870000.022000011057 3958068.041000009049 60413.313421510 2024-04-13T07:31:19.618479+00:00 19994330.279000040144 28999999.971999999136 27869999.984999980778 3961520.968999981880 60413.313433164 2024-04-13T07:31:20.625359+00:00 19994330.274999979883 29000000.048999991268 27870000.069000009447 3961095.939000010025 60413.313444640 2024-04-13T07:31:21.616862+00:00 19994330.278000000864 28999999.985000010580 27869999.940000001341 3960405.110000013839 60413.313456299 2024-04-13T07:31:22.624237+00:00 19994330.279000040144 28999999.979999959469 27870000.051999989897 3960295.871999979019 60413.313467769 2024-04-13T07:31:23.615245+00:00 19994330.278000000864 29000000.013000011444 27869999.967000011355 3957483.060999989975 60413.313479429 2024-04-13T07:31:24.622620+00:00 19994330.278000000864 29000000.030000030994 27870000.058000031859 3962141.993000030983 60413.313491082 2024-04-13T07:31:25.629499+00:00 19994330.279999971390 28999999.962999999523 27869999.966999951750 3960253.023999928962 60413.313502558 2024-04-13T07:31:26.621002+00:00 19994330.274999979883 28999999.991000000387 27869999.987000048161 3961038.041000009049 60413.313514217 2024-04-13T07:31:27.628377+00:00 19994330.279000040144 29000000.035999950022 27870000.025999959558 3963679.974000095855 60413.313525687 2024-04-13T07:31:28.619384+00:00 19994330.274999979883 29000000.001000050455 27870000.032000008970 3961711.962000011932 60413.313537347 2024-04-13T07:31:29.626760+00:00 19994330.279999971390 28999999.957999940962 27869999.917999979109 3959660.003999948967 60413.313548817 2024-04-13T07:31:30.617767+00:00 19994330.279000040144 29000000.026000019163 27870000.031000021845 3958170.932000041008 60413.313560476 2024-04-13T07:31:31.625142+00:00 19994330.281000021845 28999999.990000009537 27869999.993000030518 3959939.143999934196 60413.313571946 2024-04-13T07:31:32.616149+00:00 19994330.276000019163 29000000.011000040919 27869999.975000020117 3959309.975000023842 60413.313583605 2024-04-13T07:31:33.623525+00:00 19994330.276000019163 28999999.980999950320 27870000.021999958903 3960619.922000051010 60413.313595260 2024-04-13T07:31:34.630404+00:00 19994330.278999920934 29000000.004999998957 27869999.998999949545 3952681.145999907982 60413.313606735 2024-04-13T07:31:35.621907+00:00 19994330.277000069618 29000000.004000071436 27870000.022999998182 3955944.860000013839 60413.313618389 2024-04-13T07:31:36.628786+00:00 19994330.281999949366 28999999.971999999136 27869999.990000009537 3962153.070000051986 60413.313629865 2024-04-13T07:31:37.620289+00:00 19994330.274999979883 28999999.990999940783 27869999.963999990374 3965926.929999948014 60413.313641524 2024-04-13T07:31:38.627664+00:00 19994330.278000000864 29000000.029999971390 27870000.073000069708 3961037.006000041962 60413.313652994 2024-04-13T07:31:39.618672+00:00 19994330.274999979883 28999999.986000061035 27869999.929000020027 3958497.003000020981 60413.313664653 2024-04-13T07:31:40.626047+00:00 19994330.283000111580 29000000.000000000000 27870000.000000000000 3959128.136999965180 60413.313676124 2024-04-13T07:31:41.617054+00:00 19994330.275999899954 29000000.003000020981 27870000.046999931335 3958902.868999958038 60413.313687783 2024-04-13T07:31:42.624429+00:00 19994330.277000069618 29000000.048999909312 27870000.029000040144 3957491.909000039101 60413.313699258 2024-04-13T07:31:43.615933+00:00 19994330.278999999166 28999999.965000029653 27869999.980000019073 3959079.149999976158 60413.313710912 2024-04-13T07:31:44.622811+00:00 19994330.276999998838 28999999.981999989599 27869999.970999959856 3955606.921000003815 60413.313722571 2024-04-13T07:31:45.630186+00:00 19994330.276999998838 29000000.018000010401 27870000.019000049680 3962825.001999973785 60413.313734047 2024-04-13T07:31:46.621690+00:00 19994330.278999999166 28999999.953000068665 27869999.998999949545 3961006.991999983788 60413.313745701 2024-04-13T07:31:47.628569+00:00 19994330.280000001192 29000000.036999940872 27869999.996999979019 3957559.993000030983 60413.313757177 2024-04-13T07:31:48.620072+00:00 19994330.275999989361 28999999.960999969393 27869999.952000018209 3961698.101000071038 60413.313768831 2024-04-13T07:31:49.626952+00:00 19994330.278999999166 29000000.017000000924 27869999.996999979019 3958125.941999911796 60413.313780306 2024-04-13T07:31:50.618455+00:00 19994330.278000000864 29000000.048000011593 27870000.037000060081 3960191.968000053894 60413.313791966 2024-04-13T07:31:51.625830+00:00 19994330.277000010014 28999999.969000000507 27869999.990999940783 3958373.978000044823 60413.313803436 2024-04-13T07:31:52.616837+00:00 19994330.278999980539 28999999.985999990255 27869999.978999998420 3963785.968999981880 60413.313815095 2024-04-13T07:31:53.624212+00:00 19994330.276000019163 29000000.055000010878 27870000.058000009507 3956975.051999927033 60413.313826565 2024-04-13T07:31:54.615219+00:00 19994330.280999988317 28999999.978000018746 27869999.954999998212 3959412.042999982834 60413.313838224 2024-04-13T07:31:55.622595+00:00 19994330.282000008970 29000000.011999990791 27870000.031999990344 3956165.050999999046 60413.313849884 2024-04-13T07:31:56.629970+00:00 19994330.272999968380 28999999.968999978155 27869999.969000011683 3962107.010000110138 60413.313861354 2024-04-13T07:31:57.620977+00:00 19994330.276000019163 29000000.008999999613 27870000.016999989748 3962341.856999992859 60413.313873013 2024-04-13T07:31:58.628353+00:00 19994330.280000030994 28999999.994000021368 27869999.956000000238 3960023.053999900818 60413.313884483 2024-04-13T07:31:59.619360+00:00 19994330.280999958515 29000000.017000019550 27870000.041000008583 3957092.059000014793 60413.313896143 2024-04-13T07:32:00.626735+00:00 19994330.275000039488 29000000.000999990851 27869999.983999971300 3961799.025000094902 60413.313907613 2024-04-13T07:32:01.617742+00:00 19994330.278999980539 29000000.014999989420 27870000.015000049025 3954849.988999962807 60413.313919272 2024-04-13T07:32:02.625117+00:00 19994330.277000010014 28999999.969999969006 27869999.995000001043 3965764.977999926079 60413.313930748 2024-04-13T07:32:03.616620+00:00 19994330.277000010014 29000000.008999999613 27869999.963999990374 3964044.996000051033 60413.313942407 2024-04-13T07:32:04.623995+00:00 19994330.279999971390 28999999.989000018686 27870000.006999969482 3961182.968000053894 60413.313953877 2024-04-13T07:32:05.615003+00:00 19994330.274999979883 29000000.030000030994 27869999.998000029474 3957786.023000001907 60413.313965531 2024-04-13T07:32:06.621882+00:00 19994330.281000021845 28999999.968999978155 27870000.041000008583 3961398.934999942780 60413.313977190 2024-04-13T07:32:07.629257+00:00 19994330.277000010014 29000000.024999979883 27870000.009999990463 3959230.074000000954 60413.313988666 2024-04-13T07:32:08.620761+00:00 19994330.278000000864 29000000.044000029564 27870000.055999990553 3959051.004999995232 60413.314000320 2024-04-13T07:32:09.627639+00:00 19994330.276999950409 28999999.958999991417 27869999.924000021070 3962935.026999949943 60413.314011790 2024-04-13T07:32:10.618647+00:00 19994330.279000040144 28999999.990999940783 27870000.022999998182 3958806.964000105858 60413.314023449 2024-04-13T07:32:11.626022+00:00 19994330.276999950409 29000000.009000059217 27869999.993999961764 3961597.899999976158 60413.314034925 2024-04-13T07:32:12.617525+00:00 19994330.281000021845 28999999.967000011355 27870000.018000010401 3955926.083999990951 60413.314046578 2024-04-13T07:32:13.624404+00:00 19994330.277000069618 28999999.993000030518 27869999.924000021070 3961581.024999976158 60413.314058054 2024-04-13T07:32:14.615907+00:00 19994330.276999950409 29000000.005999919027 27870000.021999958903 3957157.935000061989 60413.314069714 2024-04-13T07:32:15.623283+00:00 19994330.277000069618 28999999.986999988556 27870000.022999998182 3962516.935999989975 60413.314081184 2024-04-13T07:32:16.614290+00:00 19994330.278000000864 29000000.025000099093 27870000.006000038236 3959276.054999948014 60413.314092843 2024-04-13T07:32:17.621665+00:00 19994330.278000000864 28999999.987999919802 27869999.995000001043 3952584.146999955177 60413.314104497 2024-04-13T07:32:18.628544+00:00 19994330.278999920934 29000000.022000070661 27869999.998000029474 3959371.814000010025 60413.314115973 2024-04-13T07:32:19.620047+00:00 19994330.279000040144 28999999.985000010580 27870000.001999970526 3957465.054000020027 60413.314127632 2024-04-13T07:32:20.627422+00:00 19994330.276000019163 29000000.006999969482 27869999.970000028610 3959364.027999997139 60413.314139102 2024-04-13T07:32:21.618430+00:00 19994330.278000000864 28999999.972999930382 27870000.038999918848 3956011.980000019073 60413.314150762 2024-04-13T07:32:22.625805+00:00 19994330.278999920934 29000000.034000039101 27869999.983000040054 3959944.985000013839 60413.314162232 2024-04-13T07:32:23.616812+00:00 19994330.276000019163 29000000.006999969482 27870000.013999938965 3963156.008000016212 60413.314173891 2024-04-13T07:32:24.624187+00:00 19994330.282999988645 28999999.977000001818 27869999.980000019073 3954284.144999980927 60413.314185361 2024-04-13T07:32:25.615194+00:00 19994330.272999998182 29000000.004999998957 27870000.014999989420 3958223.881000041962 60413.314197021 2024-04-13T07:32:26.622570+00:00 19994330.282000061125 28999999.995999999344 27869999.975000020117 3962746.010999917984 60413.314208674 2024-04-13T07:32:27.629449+00:00 19994330.274999979883 28999999.982000000775 27869999.989000078291 3965123.994000076782 60413.314220150 2024-04-13T07:32:28.620952+00:00 19994330.276999950409 29000000.031999990344 27870000.057999968529 3964992.980999947060 60413.314231809 2024-04-13T07:32:29.628327+00:00 19994330.279000040144 28999999.980000000447 27870000.003000020981 3957178.034000039101 60413.314243279 2024-04-13T07:32:30.619335+00:00 19994330.276999950409 28999999.997999999672 27869999.940000008792 3965015.038999915123 60413.314254939 2024-04-13T07:32:31.626710+00:00 19994330.279000040144 29000000.021000001580 27870000.057000000030 3958525.942000031006 60413.314266409 2024-04-13T07:32:32.617717+00:00 19994330.278000000864 29000000.004999998957 27869999.967999998480 3961262.017000079155 60413.314278068 2024-04-13T07:32:33.625092+00:00 19994330.276000019163 28999999.992000009865 27870000.015999998897 3961291.039999961853 60413.314289538 2024-04-13T07:32:34.616099+00:00 19994330.278000000864 28999999.987999979407 27869999.947999998927 3960744.044999957085 60413.314301197 2024-04-13T07:32:35.623474+00:00 19994330.281999949366 29000000.021000031382 27870000.060999989510 3964092.988000034820 60413.314312673 2024-04-13T07:32:36.614978+00:00 19994330.277000069618 29000000.012000020593 27870000.003000020981 3960655.953999996185 60413.314324327 2024-04-13T07:32:37.621857+00:00 19994330.278999999166 28999999.957999940962 27869999.968999978155 3964899.988000034820 60413.314335987 2024-04-13T07:32:38.629231+00:00 19994330.274999998510 29000000.042000059038 27870000.008000019938 3961364.986999989022 60413.314347456 2024-04-13T07:32:39.620239+00:00 19994330.276999998838 28999999.993999961764 27870000.000000000000 3962848.033999919891 60413.314359116 2024-04-13T07:32:40.627615+00:00 19994330.278999999166 28999999.983000040054 27869999.972999989986 3968343.919000030030 60413.314370586 2024-04-13T07:32:41.618622+00:00 19994330.278000008315 28999999.960999969393 27870000.035000029951 3966988.036000012886 60413.314382245 2024-04-13T07:32:42.625997+00:00 19994330.280999988317 29000000.096999999136 27870000.058999959379 3959903.024000049103 60413.314393721 2024-04-13T07:32:43.617500+00:00 19994330.276999998838 28999999.944000009447 27869999.943000018597 3965668.914999961853 60413.314405375 2024-04-13T07:32:44.624379+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3967580.039000033867 60413.314416850 2024-04-13T07:32:45.615883+00:00 19994330.276000019163 29000000.039999961853 27869999.954999979585 3959585.934999942780 60413.314428504 2024-04-13T07:32:46.622762+00:00 19994330.278999980539 28999999.971000079066 27870000.022000011057 3964448.062000035774 60413.314439980 2024-04-13T07:32:47.614265+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3965914.988999962807 60413.314451633 2024-04-13T07:32:48.621144+00:00 19994330.283000018448 28999999.995000001043 27869999.979000028223 3961354.009999989998 60413.314463293 2024-04-13T07:32:49.628519+00:00 19994330.274999979883 29000000.034999970347 27870000.082999940962 3963696.055000067223 60413.314474769 2024-04-13T07:32:50.620022+00:00 19994330.277000010014 28999999.963999990374 27869999.925000071526 3961916.912999988068 60413.314486423 2024-04-13T07:32:51.626902+00:00 19994330.274999979883 28999999.993000030518 27870000.020999908447 3962970.169999957085 60413.314497898 2024-04-13T07:32:52.618405+00:00 19994330.280000030994 29000000.011999960989 27869999.979000091553 3961641.889999986161 60413.314509552 2024-04-13T07:32:53.625284+00:00 19994330.278999980539 29000000.026000019163 27869999.992999911308 3964985.981999992859 60413.314521028 2024-04-13T07:32:54.616787+00:00 19994330.277000010014 28999999.995999928564 27870000.062000039965 3964170.991000055801 60413.314532687 2024-04-13T07:32:55.624163+00:00 19994330.278000000864 28999999.977000001818 27869999.932999968529 3962927.983999968041 60413.314544157 2024-04-13T07:32:56.615170+00:00 19994330.278000000864 28999999.988000039011 27870000.019999980927 3963506.016999959946 60413.314555811 2024-04-13T07:32:57.622049+00:00 19994330.277000010014 29000000.018000010401 27870000.001000050455 3961772.976000071038 60413.314567470 2024-04-13T07:32:58.629424+00:00 19994330.276000019163 28999999.975999951363 27870000.006999969482 3961798.042999982834 60413.314578946 2024-04-13T07:32:59.620927+00:00 19994330.281999949366 29000000.021000031382 27870000.019000049680 3963970.924999951851 60413.314590599 2024-04-13T07:33:00.627807+00:00 19994330.278000000864 28999999.971999999136 27869999.965999960899 3959018.174000024796 60413.314602075 2024-04-13T07:33:01.619310+00:00 19994330.279000040144 29000000.014999989420 27870000.006000038236 3961203.994000076782 60413.314613729 2024-04-13T07:33:02.626189+00:00 19994330.275999959558 28999999.985000010580 27870000.000999931246 3960234.900999904145 60413.314625205 2024-04-13T07:33:03.617692+00:00 19994330.277000010014 29000000.011999998242 27869999.997000098228 3958421.991000055801 60413.314636864 2024-04-13T07:33:04.625067+00:00 19994330.281000021845 29000000.030999999493 27870000.018999930471 3962949.085000038147 60413.314648334 2024-04-13T07:33:05.616074+00:00 19994330.274999979883 28999999.993999999017 27869999.967000011355 3966113.949000000954 60413.314659988 2024-04-13T07:33:06.622954+00:00 19994330.279999971390 28999999.997999999672 27870000.029000040144 3958133.000000000000 60413.314671463 2024-04-13T07:33:07.614457+00:00 19994330.278000000864 28999999.984999980778 27869999.993999961764 3961066.984999895096 60413.314683123 2024-04-13T07:33:08.621832+00:00 19994330.280000090599 29000000.021000001580 27870000.050999999046 3960447.077000021935 60413.314694777 2024-04-13T07:33:09.628711+00:00 19994330.273999929428 28999999.985000010580 27869999.964000001550 3962469.938000082970 60413.314706252 2024-04-13T07:33:10.620215+00:00 19994330.278000000864 29000000.006999999285 27869999.980999998748 3961621.963999987114 60413.314717906 2024-04-13T07:33:11.627094+00:00 19994330.281000021845 28999999.982000019401 27869999.991000011563 3965485.047999978065 60413.314729382 2024-04-13T07:33:12.618598+00:00 19994330.274999979883 28999999.968999978155 27869999.952999990433 3960606.947999954224 60413.314741035 2024-04-13T07:33:13.625476+00:00 19994330.279000040144 29000000.029999971390 27870000.043000001460 3958963.087000011932 60413.314752511 2024-04-13T07:33:14.616980+00:00 19994330.279000040144 28999999.998000029474 27870000.006999999285 3964039.075000048149 60413.314764171 2024-04-13T07:33:15.624354+00:00 19994330.276999950409 29000000.023999989033 27870000.016999989748 3958211.814999938011 60413.314775641 2024-04-13T07:33:16.615362+00:00 19994330.278000000864 28999999.972999989986 27869999.959000021219 3959236.080000042915 60413.314787300 2024-04-13T07:33:17.622737+00:00 19994330.276999950409 29000000.022000011057 27869999.992999970913 3960047.914999961853 60413.314798770 2024-04-13T07:33:18.613744+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3964419.092000008095 60413.314810430 2024-04-13T07:33:19.621119+00:00 19994330.281000021845 29000000.001999970526 27869999.997000038624 3958814.869000076782 60413.314822083 2024-04-13T07:33:20.627998+00:00 19994330.275000099093 29000000.004999998957 27869999.963999990374 3957877.125000000000 60413.314833559 2024-04-13T07:33:21.619501+00:00 19994330.278999920934 28999999.989000078291 27870000.041000008583 3964146.993999958038 60413.314845218 2024-04-13T07:33:22.626876+00:00 19994330.278000000864 29000000.018000010401 27870000.020999971777 3960540.952999948990 60413.314856688 2024-04-13T07:33:23.617884+00:00 19994330.274999979883 28999999.984999898821 27869999.971000019461 3963116.053000092972 60413.314868348 2024-04-13T07:33:24.625259+00:00 19994330.282000061125 29000000.009999990463 27870000.026000019163 3956531.881999969017 60413.314879823 2024-04-13T07:33:25.616763+00:00 19994330.276999950409 28999999.984000090510 27869999.963999990374 3962175.139999986161 60413.314891477 2024-04-13T07:33:26.623643+00:00 19994330.276000019163 28999999.968999978155 27869999.992999970913 3964166.963999987114 60413.314902953 2024-04-13T07:33:27.615145+00:00 19994330.278000000864 29000000.018000010401 27870000.060999989510 3955772.967000008095 60413.314914607 2024-04-13T07:33:28.622024+00:00 19994330.276999950409 29000000.009999990463 27869999.929000020027 3957635.973999977112 60413.314926082 2024-04-13T07:33:29.613527+00:00 19994330.280000090599 28999999.998999949545 27870000.037000060081 3958662.988999962807 60413.314937736 2024-04-13T07:33:30.620406+00:00 19994330.278000000864 29000000.011000040919 27869999.997999910265 3964521.000000000000 60413.314949396 2024-04-13T07:33:31.627782+00:00 19994330.280000001192 29000000.021000031382 27870000.043000098318 3961753.007000089157 60413.314960866 2024-04-13T07:33:32.618789+00:00 19994330.276000000536 28999999.990000009537 27869999.944999929518 3958896.077000021935 60413.314972525 2024-04-13T07:33:33.626164+00:00 19994330.276999998838 28999999.986999988556 27870000.039000030607 3959967.055999993812 60413.314983995 2024-04-13T07:33:34.617171+00:00 19994330.278000000864 29000000.014999989420 27869999.970999959856 3960793.868999958038 60413.314995654 2024-04-13T07:33:35.624546+00:00 19994330.278999999166 29000000.004999998957 27870000.022000070661 3960432.940999985207 60413.315007125 2024-04-13T07:33:36.615554+00:00 19994330.278000000864 28999999.960999969393 27870000.013999938965 3960241.136999965180 60413.315018784 2024-04-13T07:33:37.622929+00:00 19994330.280999999493 29000000.001999970526 27869999.927000049502 3958322.970000000205 60413.315030254 2024-04-13T07:33:38.613936+00:00 19994330.277000010014 28999999.999000068754 27870000.026000019163 3959620.682000000961 60413.315041913 2024-04-13T07:33:39.621311+00:00 19994330.275999989361 29000000.003000020981 27869999.985999941826 3959181.313999998849 60413.315053567 2024-04-13T07:33:40.628190+00:00 19994330.280000001192 29000000.030000001192 27870000.042999979109 3963186.921000000089 60413.315065043 2024-04-13T07:33:41.619694+00:00 19994330.275000009686 28999999.971999999136 27869999.953000068665 3960118.084000001196 60413.315076702 2024-04-13T07:33:42.627068+00:00 19994330.280000001192 29000000.015999998897 27870000.039999961853 3963505.085000000894 60413.315088172 2024-04-13T07:33:43.618078+00:00 19994330.276999980211 29000000.003000009805 27870000.003000020981 3960021.871999998111 60413.315099832 2024-04-13T07:33:44.625451+00:00 19994330.278999980539 28999999.991999980062 27869999.990000009537 3954503.021000002045 60413.315111302 2024-04-13T07:33:45.616458+00:00 19994330.276000019163 29000000.013000011444 27870000.009999990463 3959926.918000000995 60413.315122961 2024-04-13T07:33:46.623833+00:00 19994330.279999971390 28999999.974999990314 27869999.968999978155 3959486.197999998927 60413.315134437 2024-04-13T07:33:47.615337+00:00 19994330.278000060469 28999999.992000009865 27870000.041000001132 3958307.857000000775 60413.315146090 2024-04-13T07:33:48.622216+00:00 19994330.278999980539 29000000.022000011057 27869999.992999989539 3961045.142999999225 60413.315157566 2024-04-13T07:33:49.613719+00:00 19994330.279999971390 28999999.989999949932 27869999.997000008821 3960716.905999995768 60413.315169220 2024-04-13T07:33:50.620598+00:00 19994330.272000011057 28999999.984000030905 27870000.006999999285 3963603.909000001848 60413.315180879 2024-04-13T07:33:51.627973+00:00 19994330.281000021845 29000000.038999971002 27870000.018000010401 3961299.055000000168 60413.315192355 2024-04-13T07:33:52.619477+00:00 19994330.275999959558 28999999.986000001431 27869999.959999978542 3956364.028000005055 60413.315204008 2024-04-13T07:33:53.626356+00:00 19994330.278000000864 29000000.032999988645 27870000.031000021845 3961898.975999996066 60413.315215484 2024-04-13T07:33:54.617859+00:00 19994330.280000030994 28999999.973000049591 27869999.959999978542 3961376.981000006199 60413.315227138 2024-04-13T07:33:55.624738+00:00 19994330.278000000864 28999999.988999959081 27869999.994000021368 3958942.076999992132 60413.315238614 2024-04-13T07:33:56.616241+00:00 19994330.278000000864 29000000.022000011057 27870000.061999980360 3952895.993000001181 60413.315250268 2024-04-13T07:33:57.623120+00:00 19994330.276999950409 28999999.964000049978 27869999.934000018984 3958047.938999996055 60413.315261743 2024-04-13T07:33:58.614624+00:00 19994330.277000069618 29000000.018999930471 27870000.012000020593 3962426.074000000954 60413.315273397 2024-04-13T07:33:59.621503+00:00 19994330.278999920934 28999999.993000030518 27870000.008999999613 3958189.017000005115 60413.315284873 2024-04-13T07:34:00.613006+00:00 19994330.280000090599 29000000.026000019163 27869999.969999969006 3962911.922000005841 60413.315296527 2024-04-13T07:34:01.619885+00:00 19994330.276999950409 28999999.944000009447 27870000.003000020981 3961359.962999999989 60413.315308186 2024-04-13T07:34:02.627261+00:00 19994330.279000040144 29000000.064000010490 27870000.074000000954 3962921.046999990940 60413.315319662 2024-04-13T07:34:03.618764+00:00 19994330.278999920934 28999999.982999920845 27869999.958999991417 3960211.931000009179 60413.315331315 2024-04-13T07:34:04.625643+00:00 19994330.274000048637 28999999.991999980062 27869999.968999978155 3957325.119999989867 60413.315342791 2024-04-13T07:34:05.617146+00:00 19994330.281000021845 29000000.024000048637 27870000.020999971777 3956939.997000008821 60413.315354445 2024-04-13T07:34:06.624025+00:00 19994330.278999920934 28999999.958999991417 27869999.989000078291 3959710.920000001788 60413.315365920 2024-04-13T07:34:07.615528+00:00 19994330.276000019163 29000000.042999979109 27869999.953999999911 3960182.011999994982 60413.315377574 2024-04-13T07:34:08.622408+00:00 19994330.278000000864 28999999.948000069708 27870000.038999918848 3963350.013999999035 60413.315389050 2024-04-13T07:34:09.613911+00:00 19994330.276000019163 28999999.990000009537 27870000.022999998182 3962518.070999994874 60413.315400704 2024-04-13T07:34:10.620790+00:00 19994330.276999950409 29000000.031999949366 27869999.956000089645 3958322.001000002027 60413.315412363 2024-04-13T07:34:11.628165+00:00 19994330.278000120074 29000000.034999970347 27870000.049999948591 3958030.937000005972 60413.315423833 2024-04-13T07:34:12.619172+00:00 19994330.281999949366 28999999.985000010580 27870000.019000049680 3959873.995000004768 60413.315435492 2024-04-13T07:34:13.626548+00:00 19994330.279999971390 29000000.006000038236 27869999.986999988556 3959931.016000003088 60413.315446968 2024-04-13T07:34:14.618051+00:00 19994330.277000069618 29000000.000000000000 27870000.009999990463 3962474.063999981154 60413.315458622 2024-04-13T07:34:15.624930+00:00 19994330.274999979883 28999999.990999940783 27869999.995000001043 3961917.901000022888 60413.315470098 2024-04-13T07:34:16.616433+00:00 19994330.276999950409 29000000.002000089735 27870000.010999921709 3961263.023000001907 60413.315481757 2024-04-13T07:34:17.623808+00:00 19994330.279000040144 28999999.962999999523 27869999.925999999046 3957732.000000000000 60413.315493227 2024-04-13T07:34:18.614816+00:00 19994330.279000040144 29000000.021999999881 27870000.063000079244 3962359.010999978054 60413.315504886 2024-04-13T07:34:19.622191+00:00 19994330.279999971390 29000000.000999998301 27870000.009999990463 3958737.059000014793 60413.315516356 2024-04-13T07:34:20.613198+00:00 19994330.276000019163 29000000.028000000864 27870000.062000039965 3961108.907000004780 60413.315528016 2024-04-13T07:34:21.620573+00:00 19994330.276999950409 28999999.969999998808 27869999.913999918848 3966013.925999999046 60413.315539675 2024-04-13T07:34:22.627948+00:00 19994330.276999950409 28999999.993000000715 27870000.006000038236 3962492.082999974024 60413.315551145 2024-04-13T07:34:23.618956+00:00 19994330.281000021845 28999999.981999989599 27869999.949000000954 3967838.982000023127 60413.315562805 2024-04-13T07:34:24.626331+00:00 19994330.276000000536 29000000.008000019938 27870000.057999968529 3965973.040999978781 60413.315574275 2024-04-13T07:34:25.617338+00:00 19994330.280000001192 29000000.009999990463 27870000.026000019163 3966969.056000024080 60413.315585934 2024-04-13T07:34:26.624713+00:00 19994330.278000000864 28999999.995000001043 27869999.969000000507 3960876.950999975204 60413.315597404 2024-04-13T07:34:27.615721+00:00 19994330.276000000536 29000000.028999980539 27870000.006999999285 3959622.938000022899 60413.315609063 2024-04-13T07:34:28.623096+00:00 19994330.278000000864 29000000.027000010014 27869999.962000001222 3963036.002999991179 60413.315620534 2024-04-13T07:34:29.614103+00:00 19994330.276999998838 28999999.958000000566 27870000.065999999642 3960609.136000006925 60413.315632193 2024-04-13T07:34:30.621478+00:00 19994330.281000021845 28999999.967000011355 27869999.894999999553 3964819.898000001907 60413.315643669 2024-04-13T07:34:31.612981+00:00 19994330.276999980211 29000000.001999970526 27870000.025000009686 3959211.994999974966 60413.315655323 2024-04-13T07:34:32.619861+00:00 19994330.278000000864 29000000.008999999613 27869999.995999988168 3958883.925999999046 60413.315666982 2024-04-13T07:34:33.627236+00:00 19994330.276000019163 28999999.990000009537 27870000.028000000864 3964576.152000010014 60413.315678458 2024-04-13T07:34:34.618739+00:00 19994330.278999980539 29000000.048999968916 27870000.048000011593 3962615.900000005960 60413.315690111 2024-04-13T07:34:35.625618+00:00 19994330.277000010014 28999999.983000040054 27869999.985000010580 3961142.072999984026 60413.315701587 2024-04-13T07:34:36.617121+00:00 19994330.280999988317 28999999.998999949545 27869999.991999980062 3956642.038000016939 60413.315713241 2024-04-13T07:34:37.624000+00:00 19994330.278999980539 29000000.014000058174 27870000.008000019938 3960485.937999994028 60413.315724717 2024-04-13T07:34:38.615504+00:00 19994330.272999998182 28999999.990999940783 27869999.965999960899 3964153.039999992121 60413.315736370 2024-04-13T07:34:39.622383+00:00 19994330.280000030994 28999999.996000051498 27869999.991000000387 3956510.965000004042 60413.315747846 2024-04-13T07:34:40.613886+00:00 19994330.277000010014 28999999.998999949545 27870000.030000030994 3957136.018999993801 60413.315759500 2024-04-13T07:34:41.620765+00:00 19994330.278999980539 29000000.000000000000 27870000.050999999046 3961322.981000006199 60413.315770975 2024-04-13T07:34:42.612269+00:00 19994330.278000000864 29000000.007000088692 27869999.887000020593 3961204.981000006199 60413.315782635 2024-04-13T07:34:43.619644+00:00 19994330.279999971390 28999999.985000010580 27870000.078999999911 3959493.066000015009 60413.315794288 2024-04-13T07:34:44.626523+00:00 19994330.278000000864 29000000.005999919027 27869999.977000001818 3959412.953999996185 60413.315805764 2024-04-13T07:34:45.618026+00:00 19994330.277000010014 29000000.000000000000 27870000.028999920934 3961283.955999969970 60413.315817418 2024-04-13T07:34:46.624905+00:00 19994330.277000010014 29000000.018000010401 27869999.969000101089 3963145.085000038147 60413.315828893 2024-04-13T07:34:47.616408+00:00 19994330.278000000864 28999999.977000001818 27869999.985999941826 3966825.918999969959 60413.315840547 2024-04-13T07:34:48.623288+00:00 19994330.278999980539 29000000.034999970347 27870000.041000008583 3959870.032999991905 60413.315852023 2024-04-13T07:34:49.614791+00:00 19994330.278000060469 28999999.984000090510 27870000.001000050455 3959442.013000010978 60413.315863682 2024-04-13T07:34:50.622166+00:00 19994330.277000010014 28999999.985999941826 27869999.947999950498 3962164.972999989986 60413.315875153 2024-04-13T07:34:51.613173+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3959867.013000010978 60413.315886812 2024-04-13T07:34:52.620549+00:00 19994330.276999950409 28999999.995000001043 27870000.070999979973 3962529.971000016201 60413.315898465 2024-04-13T07:34:53.627428+00:00 19994330.277000069618 29000000.009999990463 27869999.971000079066 3962663.046000003815 60413.315909941 2024-04-13T07:34:54.618931+00:00 19994330.279999971390 29000000.000999998301 27869999.963999990374 3961973.011999965180 60413.315921595 2024-04-13T07:34:55.625810+00:00 19994330.278000000864 29000000.025999989361 27870000.077999949455 3962260.077000021935 60413.315933071 2024-04-13T07:34:56.617313+00:00 19994330.278000000864 28999999.998000010848 27869999.973000049591 3962769.956000030041 60413.315944725 2024-04-13T07:34:57.624193+00:00 19994330.278000000864 28999999.996999990195 27869999.950999978930 3959086.042999982834 60413.315956200 2024-04-13T07:34:58.615696+00:00 19994330.276999950409 29000000.021000009030 27870000.064999941736 3958024.839999973774 60413.315967860 2024-04-13T07:34:59.623070+00:00 19994330.279000040144 28999999.940000001341 27869999.962000008672 3959376.032999991905 60413.315979330 2024-04-13T07:35:00.614078+00:00 19994330.276999950409 29000000.028000000864 27870000.004000071436 3965141.933000028133 60413.315990989 2024-04-13T07:35:01.621452+00:00 19994330.279000040144 29000000.008999999613 27870000.013999938965 3958983.050000011921 60413.316002459 2024-04-13T07:35:02.612460+00:00 19994330.279000040144 29000000.011000011116 27869999.966000080109 3961542.118999958038 60413.316014118 2024-04-13T07:35:03.619836+00:00 19994330.274999979883 29000000.004000011832 27870000.022999998182 3960522.976999998093 60413.316025772 2024-04-13T07:35:04.626715+00:00 19994330.278000000864 28999999.958999991417 27869999.964000001550 3959022.908000051975 60413.316037248 2024-04-13T07:35:05.618218+00:00 19994330.278000000864 29000000.022999998182 27869999.989999998361 3956771.047999978065 60413.316048902 2024-04-13T07:35:06.625097+00:00 19994330.281000021845 28999999.986999988556 27870000.039999999106 3954250.952000021935 60413.316060377 2024-04-13T07:35:07.616600+00:00 19994330.276999950409 29000000.020999971777 27869999.974000010639 3958317.943999946117 60413.316072037 2024-04-13T07:35:08.623976+00:00 19994330.278000000864 29000000.022000011057 27870000.030999999493 3960569.057000041008 60413.316083507 2024-04-13T07:35:09.614983+00:00 19994330.274999979883 28999999.968999978155 27869999.991999980062 3963941.987999976147 60413.316095166 2024-04-13T07:35:10.622358+00:00 19994330.281000021845 28999999.976000010967 27870000.003000020981 3964523.017000020016 60413.316106636 2024-04-13T07:35:11.613365+00:00 19994330.276000019163 29000000.025000039488 27870000.022999968380 3959847.029999970924 60413.316118296 2024-04-13T07:35:12.620740+00:00 19994330.281999949366 28999999.996999979019 27869999.939000010490 3963538.923000038136 60413.316129765 2024-04-13T07:35:13.611748+00:00 19994330.279000040144 29000000.024000048637 27870000.025999989361 3962574.097999989986 60413.316141425 2024-04-13T07:35:14.619123+00:00 19994330.274000048637 28999999.972999930382 27869999.975000020117 3962606.023000001907 60413.316153084 2024-04-13T07:35:15.626498+00:00 19994330.278000000864 28999999.991000059992 27870000.022000011057 3963098.972999989986 60413.316164555 2024-04-13T07:35:16.617505+00:00 19994330.276999950409 28999999.977999929339 27869999.955999970436 3963104.008000016212 60413.316176214 2024-04-13T07:35:17.624880+00:00 19994330.279000040144 29000000.050999999046 27870000.045000020415 3962100.914999961853 60413.316187684 2024-04-13T07:35:18.615887+00:00 19994330.276999998838 29000000.014999989420 27870000.030999958515 3960632.061000049114 60413.316199343 2024-04-13T07:35:19.623263+00:00 19994330.280000001192 28999999.969000101089 27869999.966000020504 3961691.021999955177 60413.316210813 2024-04-13T07:35:20.614270+00:00 19994330.280000001192 28999999.946999911219 27869999.967999991030 3957626.962000011932 60413.316222473 2024-04-13T07:35:21.621645+00:00 19994330.275999989361 29000000.052000049502 27870000.060999989510 3963403.981999992859 60413.316233948 2024-04-13T07:35:22.613148+00:00 19994330.277000010014 28999999.993000030518 27869999.953999999911 3961627.160000026226 60413.316245602 2024-04-13T07:35:23.620027+00:00 19994330.276999998838 29000000.028000000864 27870000.050999999046 3960821.865000010002 60413.316257078 2024-04-13T07:35:24.611530+00:00 19994330.280999988317 28999999.982999920845 27869999.934000018984 3960067.997999966145 60413.316268732 2024-04-13T07:35:25.618410+00:00 19994330.277000010014 28999999.989000078291 27870000.022999998182 3959340.003000020981 60413.316280391 2024-04-13T07:35:26.625785+00:00 19994330.275999989361 29000000.022999998182 27870000.014999989420 3968336.020999968052 60413.316291867 2024-04-13T07:35:27.617288+00:00 19994330.278000000864 28999999.981999989599 27870000.006000038236 3966188.955000042915 60413.316303520 2024-04-13T07:35:28.624167+00:00 19994330.276000019163 29000000.016000028700 27870000.003999948502 3963548.047999978065 60413.316314991 2024-04-13T07:35:29.615174+00:00 19994330.280999988317 28999999.969999909401 27869999.981000069529 3963010.031000018120 60413.316326650 2024-04-13T07:35:30.622550+00:00 19994330.280000001192 29000000.007000088692 27870000.037999991328 3962399.973999977112 60413.316338126 2024-04-13T07:35:31.614053+00:00 19994330.280000001192 29000000.021000001580 27869999.967000011355 3961229.995999991894 60413.316349779 2024-04-13T07:35:32.620932+00:00 19994330.274999979883 28999999.960000000894 27869999.985999941826 3959124.953999996185 60413.316361249 2024-04-13T07:35:33.611939+00:00 19994330.277000010014 28999999.997999999672 27870000.047000050545 3961625.009999989998 60413.316372909 2024-04-13T07:35:34.619315+00:00 19994330.276000019163 29000000.002000000328 27869999.962999939919 3962553.954000055790 60413.316384568 2024-04-13T07:35:35.626690+00:00 19994330.279999971390 29000000.016999989748 27870000.021000031382 3957588.085999966133 60413.316396038 2024-04-13T07:35:36.617697+00:00 19994330.278000000864 29000000.011999990791 27870000.001999970526 3960716.902999997139 60413.316407698 2024-04-13T07:35:37.625072+00:00 19994330.279000040144 28999999.987000018358 27869999.957000020891 3960127.989000021946 60413.316419173 2024-04-13T07:35:38.616575+00:00 19994330.282000008970 29000000.012999981642 27870000.039999961853 3960450.060999989975 60413.316430827 2024-04-13T07:35:39.623454+00:00 19994330.271999958903 28999999.991999980062 27870000.003000020981 3961564.003000020981 60413.316442303 2024-04-13T07:35:40.614957+00:00 19994330.281000021845 29000000.000000000000 27869999.988000039011 3962865.025999962818 60413.316453957 2024-04-13T07:35:41.621837+00:00 19994330.273999989033 28999999.971000019461 27869999.971999999136 3957863.925000011921 60413.316465432 2024-04-13T07:35:42.613340+00:00 19994330.281000021845 29000000.048000041395 27870000.026000019163 3957869.047999978065 60413.316477092 2024-04-13T07:35:43.620715+00:00 19994330.278000000864 29000000.015999969095 27870000.017999999225 3959946.078000009060 60413.316488562 2024-04-13T07:35:44.611723+00:00 19994330.276999950409 28999999.954999979585 27869999.971000000834 3962567.918000041973 60413.316500221 2024-04-13T07:35:45.619098+00:00 19994330.278000000864 29000000.018000010401 27870000.032000008970 3958300.028999983799 60413.316511875 2024-04-13T07:35:46.625977+00:00 19994330.276000019163 29000000.006000038236 27870000.040999989957 3961907.985000013839 60413.316523350 2024-04-13T07:35:47.617480+00:00 19994330.278000000864 28999999.996999979019 27869999.944000009447 3963536.011999965180 60413.316535010 2024-04-13T07:35:48.624855+00:00 19994330.279999971390 28999999.962999999523 27869999.944000009447 3960865.948000013828 60413.316546480 2024-04-13T07:35:49.615862+00:00 19994330.279000040144 29000000.031999949366 27870000.067999988794 3959830.047999978065 60413.316558139 2024-04-13T07:35:50.623238+00:00 19994330.277000069618 29000000.008000019938 27869999.997999999672 3960670.955000042915 60413.316569615 2024-04-13T07:35:51.614741+00:00 19994330.278999920934 29000000.004000071436 27870000.007000029087 3962625.020999968052 60413.316581269 2024-04-13T07:35:52.621620+00:00 19994330.274999979883 28999999.986999988556 27869999.981999989599 3963584.924000024796 60413.316592745 2024-04-13T07:35:53.613123+00:00 19994330.279000040144 29000000.018999930471 27870000.006999969482 3961725.067999958992 60413.316604398 2024-04-13T07:35:54.620003+00:00 19994330.279000040144 29000000.019000049680 27870000.059000018984 3958654.955999969970 60413.316615874 2024-04-13T07:35:55.611506+00:00 19994330.278999920934 28999999.942999958992 27869999.890999969095 3959191.046000003815 60413.316627533 2024-04-13T07:35:56.618881+00:00 19994330.278000000864 28999999.988000039011 27870000.022999998182 3961439.058000088204 60413.316639187 2024-04-13T07:35:57.625760+00:00 19994330.274999979883 29000000.044000029564 27870000.029000040144 3965800.973999977112 60413.316650663 2024-04-13T07:35:58.617263+00:00 19994330.278000000864 28999999.990999940783 27870000.034999970347 3961458.866999983788 60413.316662316 2024-04-13T07:35:59.624143+00:00 19994330.278000120074 29000000.009999990463 27869999.986000001431 3958251.097000002861 60413.316673792 2024-04-13T07:36:00.615646+00:00 19994330.280999898911 28999999.988000039011 27869999.994000021368 3967816.139999986161 60413.316685446 2024-04-13T07:36:01.622525+00:00 19994330.276000019163 28999999.993000030518 27869999.972999989986 3963685.861000061035 60413.316696921 2024-04-13T07:36:02.614028+00:00 19994330.279999971390 28999999.995999928564 27870000.008000019938 3965212.029999970924 60413.316708581 2024-04-13T07:36:03.621403+00:00 19994330.277000069618 29000000.027000069618 27870000.003000020981 3959636.965999960899 60413.316720051 2024-04-13T07:36:04.612410+00:00 19994330.276000019163 28999999.998000029474 27870000.014999989420 3967017.072000027169 60413.316731710 2024-04-13T07:36:05.619786+00:00 19994330.276999950409 28999999.988999959081 27869999.991999980062 3958357.878000020981 60413.316743181 2024-04-13T07:36:06.610793+00:00 19994330.279999971390 28999999.978999968618 27869999.980000019073 3963802.087999939919 60413.316754840 2024-04-13T07:36:07.618168+00:00 19994330.278000000864 29000000.001000050455 27870000.026000019163 3963315.976999998093 60413.316766493 2024-04-13T07:36:08.625047+00:00 19994330.277000069618 28999999.989000000060 27869999.962000008672 3959877.981999992859 60413.316777969 2024-04-13T07:36:09.616550+00:00 19994330.278999920934 29000000.006999999285 27870000.020999908447 3961846.109000086784 60413.316789623 2024-04-13T07:36:10.623430+00:00 19994330.279000040144 29000000.015999998897 27869999.995000001043 3964205.959999918938 60413.316801099 2024-04-13T07:36:11.614933+00:00 19994330.276000019163 28999999.984999999404 27869999.986999988556 3962427.943000078201 60413.316812752 2024-04-13T07:36:12.621812+00:00 19994330.276000000536 28999999.971000000834 27869999.986000061035 3963791.978999971878 60413.316824228 2024-04-13T07:36:13.613315+00:00 19994330.282000001520 29000000.044999990612 27870000.039000030607 3965308.970000029076 60413.316835882 2024-04-13T07:36:14.620195+00:00 19994330.278000000864 28999999.993000000715 27869999.982999920845 3966993.034999967087 60413.316847358 2024-04-13T07:36:15.611698+00:00 19994330.276999998838 28999999.984000001103 27869999.920000080019 3966474.059000014793 60413.316859012 2024-04-13T07:36:16.618576+00:00 19994330.278000000864 29000000.025000039488 27870000.092999938875 3965023.981999992859 60413.316870671 2024-04-13T07:36:17.625951+00:00 19994330.276999998838 29000000.007999960333 27870000.014000058174 3962568.046000003815 60413.316882141 2024-04-13T07:36:18.616958+00:00 19994330.282000020146 29000000.016000028700 27869999.964999910444 3961418.013000010978 60413.316893800 2024-04-13T07:36:19.624334+00:00 19994330.274999979883 28999999.921999990940 27869999.975000020117 3963382.891999959946 60413.316905276 2024-04-13T07:36:20.615838+00:00 19994330.279000010341 29000000.050000008196 27870000.019000049680 3962355.047000051010 60413.316916930 2024-04-13T07:36:21.622717+00:00 19994330.277000010014 29000000.042999979109 27870000.021999999881 3959367.955999969970 60413.316928405 2024-04-13T07:36:22.614221+00:00 19994330.276999980211 28999999.925000008196 27870000.013000000268 3961926.087000011932 60413.316940059 2024-04-13T07:36:23.621099+00:00 19994330.279000010341 29000000.059000018984 27870000.008999999613 3960514.911000012886 60413.316951535 2024-04-13T07:36:24.612602+00:00 19994330.276999980211 28999999.998999949545 27869999.995000001043 3958390.092000008095 60413.316963194 2024-04-13T07:36:25.619978+00:00 19994330.280000030994 29000000.024999979883 27870000.015999991447 3958549.963999987114 60413.316974664 2024-04-13T07:36:26.610985+00:00 19994330.275999959558 28999999.938000079244 27869999.930000010878 3958653.019999980927 60413.316986323 2024-04-13T07:36:27.618360+00:00 19994330.279000040144 29000000.004999998957 27870000.057000011206 3956215.916999936104 60413.316997977 2024-04-13T07:36:28.625239+00:00 19994330.275999959558 29000000.029999971390 27869999.986000001431 3960784.085000038147 60413.317009453 2024-04-13T07:36:29.616742+00:00 19994330.280000030994 28999999.965000029653 27869999.951000008732 3959977.013000010978 60413.317021107 2024-04-13T07:36:30.623622+00:00 19994330.274999979883 29000000.060999989510 27870000.024999979883 3958482.906999946106 60413.317032583 2024-04-13T07:36:31.615125+00:00 19994330.283999979496 28999999.950999978930 27870000.011000040919 3961010.119000076782 60413.317044236 2024-04-13T07:36:32.622004+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3962836.926999927033 60413.317055712 2024-04-13T07:36:33.613506+00:00 19994330.275000039488 29000000.018999930471 27870000.041999999434 3959552.008000016212 60413.317067371 2024-04-13T07:36:34.620883+00:00 19994330.275999959558 28999999.981000069529 27869999.976000010967 3964046.058000088204 60413.317078841 2024-04-13T07:36:35.611889+00:00 19994330.280000030994 29000000.006999969482 27869999.967000011355 3958809.960999966133 60413.317090501 2024-04-13T07:36:36.619265+00:00 19994330.279999971390 29000000.008000019938 27869999.986999988556 3962632.054999948014 60413.317101971 2024-04-13T07:36:37.610272+00:00 19994330.277000010014 28999999.986999988556 27870000.037000000477 3963617.915000081062 60413.317113630 2024-04-13T07:36:38.617647+00:00 19994330.278999980539 28999999.980000019073 27869999.955999970436 3963775.023000001907 60413.317125284 2024-04-13T07:36:39.624526+00:00 19994330.274999979883 29000000.007999900728 27870000.007000029087 3962418.973999977112 60413.317136760 2024-04-13T07:36:40.616030+00:00 19994330.280000090599 29000000.055000070482 27870000.069000009447 3962390.028999925125 60413.317148419 2024-04-13T07:36:41.623405+00:00 19994330.276999950409 28999999.967999938875 27869999.934999939054 3967236.118000030983 60413.317159889 2024-04-13T07:36:42.614413+00:00 19994330.278000000864 29000000.030000090599 27870000.021000031382 3960980.838999987114 60413.317171548 2024-04-13T07:36:43.621787+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3960251.978999971878 60413.317183019 2024-04-13T07:36:44.612794+00:00 19994330.279000040144 28999999.957999940962 27869999.968999978155 3962553.936000109185 60413.317194678 2024-04-13T07:36:45.620170+00:00 19994330.276999950409 28999999.982000000775 27870000.022999998182 3961688.055999993812 60413.317206148 2024-04-13T07:36:46.611177+00:00 19994330.276000019163 29000000.026999998838 27869999.981999989599 3959869.029999970924 60413.317217807 2024-04-13T07:36:47.618552+00:00 19994330.279000040144 29000000.003999989480 27869999.965000029653 3964133.074999928009 60413.317229461 2024-04-13T07:36:48.625431+00:00 19994330.276999950409 29000000.004999998957 27870000.029999971390 3958920.930999993812 60413.317240937 2024-04-13T07:36:49.616934+00:00 19994330.279999971390 29000000.003999989480 27870000.022999998182 3965575.984000086784 60413.317252590 2024-04-13T07:36:50.623814+00:00 19994330.280000090599 28999999.969999998808 27869999.975000020117 3965116.074000000954 60413.317264066 2024-04-13T07:36:51.615317+00:00 19994330.275999899954 29000000.007000029087 27869999.967999938875 3962608.932999968994 60413.317275726 2024-04-13T07:36:52.622692+00:00 19994330.278000000864 29000000.031999979168 27870000.045000080019 3965131.057999968994 60413.317287195 2024-04-13T07:36:53.613699+00:00 19994330.279000040144 29000000.039000000805 27870000.031999949366 3959986.981999992859 60413.317298855 2024-04-13T07:36:54.621074+00:00 19994330.278000000864 28999999.958000000566 27869999.935000058264 3965355.034000039101 60413.317310331 2024-04-13T07:36:55.612578+00:00 19994330.276000019163 28999999.986000001431 27870000.064999941736 3965679.967000008095 60413.317321985 2024-04-13T07:36:56.619457+00:00 19994330.278000000864 28999999.975000020117 27869999.949000000954 3961508.044999957085 60413.317333460 2024-04-13T07:36:57.610960+00:00 19994330.276999950409 29000000.046999990940 27869999.990000009537 3965107.998000026215 60413.317345114 2024-04-13T07:36:58.617839+00:00 19994330.279000040144 29000000.009999990463 27870000.062000039965 3965387.914000033867 60413.317356773 2024-04-13T07:36:59.625214+00:00 19994330.276999950409 28999999.972999989986 27870000.003000020981 3962940.958999990951 60413.317368243 2024-04-13T07:37:00.616221+00:00 19994330.280000090599 29000000.009999990463 27869999.929999999702 3967998.059000014793 60413.317379903 2024-04-13T07:37:01.623597+00:00 19994330.278000000864 28999999.999000009149 27870000.013000000268 3967348.028999925125 60413.317391373 2024-04-13T07:37:02.614604+00:00 19994330.278000000864 29000000.022000011057 27870000.077999990433 3961675.045000075828 60413.317403032 2024-04-13T07:37:03.621979+00:00 19994330.275999899954 28999999.965000029653 27869999.918000001460 3961724.975000023842 60413.317414502 2024-04-13T07:37:04.612986+00:00 19994330.278000000864 29000000.013000011444 27870000.026000011712 3965802.927999972831 60413.317426162 2024-04-13T07:37:05.620361+00:00 19994330.280000090599 28999999.944999929518 27869999.954999979585 3962288.066999911796 60413.317437632 2024-04-13T07:37:06.611369+00:00 19994330.276000000536 29000000.001999970526 27870000.063000019640 3961873.998000026215 60413.317449291 2024-04-13T07:37:07.618744+00:00 19994330.284000001848 29000000.034000039101 27869999.997999999672 3963466.929000020027 60413.317460761 2024-04-13T07:37:08.609751+00:00 19994330.274000000209 29000000.001999970526 27869999.966999981552 3961277.075000048149 60413.317472421 2024-04-13T07:37:09.617126+00:00 19994330.276999998838 29000000.004000071436 27869999.967000011355 3962998.944999932777 60413.317484074 2024-04-13T07:37:10.624005+00:00 19994330.278000008315 28999999.997999910265 27870000.078000009060 3959706.919000030030 60413.317495550 2024-04-13T07:37:11.615509+00:00 19994330.278999980539 28999999.969000101089 27869999.998000029474 3962342.133999944199 60413.317507209 2024-04-13T07:37:12.622884+00:00 19994330.277000010014 29000000.020999908447 27869999.958999991417 3962174.936000109185 60413.317518679 2024-04-13T07:37:13.613891+00:00 19994330.279000010341 28999999.993000030518 27869999.991999980062 3962116.008999944199 60413.317530339 2024-04-13T07:37:14.621265+00:00 19994330.280000001192 29000000.011000040919 27870000.004999998957 3961369.011000037193 60413.317541814 2024-04-13T07:37:15.612769+00:00 19994330.273999989033 29000000.009999990463 27870000.001999970526 3961289.985000013839 60413.317553468 2024-04-13T07:37:16.619648+00:00 19994330.278000000864 29000000.000999931246 27870000.013999998569 3959151.074000000954 60413.317564944 2024-04-13T07:37:17.611152+00:00 19994330.279000010341 28999999.993000030518 27870000.000000000000 3965000.924999951851 60413.317576597 2024-04-13T07:37:18.618031+00:00 19994330.278000000864 28999999.996000051498 27870000.001999970526 3962636.960999966133 60413.317588073 2024-04-13T07:37:19.609534+00:00 19994330.279999971390 28999999.993999961764 27870000.010000109673 3965043.111999989022 60413.317599733 2024-04-13T07:37:20.616909+00:00 19994330.277000010014 28999999.986999988556 27869999.953999999911 3967754.823000072967 60413.317611387 2024-04-13T07:37:21.623788+00:00 19994330.277000010014 29000000.037999991328 27870000.019999980927 3962700.169999957085 60413.317622862 2024-04-13T07:37:22.615292+00:00 19994330.278000000864 29000000.004000000656 27870000.049999948591 3958531.042000054847 60413.317634516 2024-04-13T07:37:23.622171+00:00 19994330.278999980539 28999999.974999990314 27869999.955999970436 3963814.917999982834 60413.317645992 2024-04-13T07:37:24.613674+00:00 19994330.277000010014 29000000.008999999613 27870000.004999998957 3959600.034999967087 60413.317657651 2024-04-13T07:37:25.621049+00:00 19994330.278000000864 28999999.973000001162 27869999.920000080019 3962599.932999968994 60413.317669121 2024-04-13T07:37:26.612057+00:00 19994330.278999980539 29000000.024999991059 27870000.077999949455 3959755.984000086784 60413.317680780 2024-04-13T07:37:27.619432+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3957628.087999939919 60413.317692250 2024-04-13T07:37:28.610438+00:00 19994330.278000000864 28999999.985000010580 27869999.983999971300 3962309.902000070084 60413.317703910 2024-04-13T07:37:29.617814+00:00 19994330.280000030994 29000000.023999989033 27870000.006000038236 3964029.031999946106 60413.317715564 2024-04-13T07:37:30.624693+00:00 19994330.276999950409 28999999.975999981165 27870000.011999960989 3961028.016000031959 60413.317727040 2024-04-13T07:37:31.616197+00:00 19994330.278000060469 29000000.006000038236 27870000.001000050455 3963573.036000012886 60413.317738693 2024-04-13T07:37:32.623076+00:00 19994330.278999920934 28999999.997999969870 27869999.973000049591 3964526.990000010002 60413.317750169 2024-04-13T07:37:33.614579+00:00 19994330.275000099093 29000000.004000011832 27870000.035999890417 3961550.972000002861 60413.317761828 2024-04-13T07:37:34.621954+00:00 19994330.279999971390 29000000.037000000477 27870000.018000010401 3960552.974999905098 60413.317773298 2024-04-13T07:37:35.612961+00:00 19994330.276999950409 28999999.949999991804 27869999.968000050634 3961469.002000092994 60413.317784958 2024-04-13T07:37:36.620336+00:00 19994330.279999971390 29000000.010000050068 27869999.937999960035 3964979.926999927033 60413.317796428 2024-04-13T07:37:37.611344+00:00 19994330.278000000864 28999999.981999989599 27870000.055000070482 3963382.184000014793 60413.317808087 2024-04-13T07:37:38.618719+00:00 19994330.279000040144 29000000.044999960810 27870000.052999999374 3966134.960000038147 60413.317819557 2024-04-13T07:37:39.609726+00:00 19994330.277000069618 28999999.986000001431 27869999.903000000864 3962202.949999928009 60413.317831216 2024-04-13T07:37:40.617101+00:00 19994330.278000000864 29000000.002000030130 27870000.052999999374 3963047.888000010978 60413.317842876 2024-04-13T07:37:41.624477+00:00 19994330.274999979883 29000000.009999990463 27870000.038999989629 3964435.146000028122 60413.317854346 2024-04-13T07:37:42.615484+00:00 19994330.278999920934 28999999.970000028610 27869999.973000019789 3964371.044000030030 60413.317866005 2024-04-13T07:37:43.622858+00:00 19994330.279000040144 28999999.965999960899 27869999.896999981254 3960637.008999944199 60413.317877475 2024-04-13T07:37:44.613866+00:00 19994330.281000021845 29000000.037999991328 27870000.083000000566 3964132.924000024796 60413.317889135 2024-04-13T07:37:45.621241+00:00 19994330.272999998182 28999999.999000068754 27870000.050999999046 3962618.947000027169 60413.317900605 2024-04-13T07:37:46.612249+00:00 19994330.278000000864 29000000.013999938965 27869999.932000011206 3963808.064000010025 60413.317912264 2024-04-13T07:37:47.619624+00:00 19994330.278000000864 28999999.988999959081 27870000.057999968529 3961517.898000001907 60413.317923740 2024-04-13T07:37:48.611127+00:00 19994330.281000021845 28999999.991000059992 27869999.953000009060 3965639.026999949943 60413.317935394 2024-04-13T07:37:49.618006+00:00 19994330.276000019163 29000000.026000019163 27870000.037000000477 3959387.131999969017 60413.317946869 2024-04-13T07:37:50.609509+00:00 19994330.278999920934 29000000.026000019163 27869999.998000029474 3969827.893000007141 60413.317958523 2024-04-13T07:37:51.616388+00:00 19994330.278000000864 28999999.949999928474 27869999.947999950498 3966934.036000012886 60413.317970182 2024-04-13T07:37:52.623764+00:00 19994330.279000040144 29000000.004999998957 27870000.022000011057 3963561.909999967087 60413.317981652 2024-04-13T07:37:53.614771+00:00 19994330.278999920934 28999999.955000039190 27869999.977999988943 3964687.096000074875 60413.317993312 2024-04-13T07:37:54.622146+00:00 19994330.275000099093 29000000.026000019163 27870000.059999998659 3968015.907999991905 60413.318004787 2024-04-13T07:37:55.613649+00:00 19994330.281999949366 29000000.018000010401 27869999.952000018209 3967714.082000017166 60413.318016442 2024-04-13T07:37:56.620529+00:00 19994330.276000019163 28999999.992999911308 27869999.981000009924 3965883.013000010978 60413.318027911 2024-04-13T07:37:57.611536+00:00 19994330.279000040144 29000000.003000020981 27869999.998000029474 3964851.898000001907 60413.318039571 2024-04-13T07:37:58.618911+00:00 19994330.273999929428 29000000.016999959946 27869999.998999949545 3965980.153999925125 60413.318051047 2024-04-13T07:37:59.610414+00:00 19994330.278999999166 28999999.971000000834 27870000.034999970347 3965622.922000051010 60413.318062706 2024-04-13T07:38:00.617789+00:00 19994330.278999999166 29000000.022000011057 27870000.030000090599 3961327.085000038147 60413.318074176 2024-04-13T07:38:01.608796+00:00 19994330.278999999166 28999999.979999989271 27869999.950999978930 3968271.990999937057 60413.318085835 2024-04-13T07:38:02.616171+00:00 19994330.278999991715 29000000.039000000805 27870000.074999928474 3970032.973000050057 60413.318097489 2024-04-13T07:38:03.623051+00:00 19994330.275000009686 28999999.988999988884 27869999.907000061125 3962629.977999926079 60413.318108965 2024-04-13T07:38:04.614554+00:00 19994330.278000000864 29000000.038000021130 27870000.067000031471 3964318.057000041008 60413.318120618 2024-04-13T07:38:05.621433+00:00 19994330.280000019819 28999999.961999978870 27869999.968999978155 3967276.924999951851 60413.318132094 2024-04-13T07:38:06.612937+00:00 19994330.278000000864 28999999.989000018686 27870000.018999930471 3966221.032999991905 60413.318143753 2024-04-13T07:38:07.620312+00:00 19994330.275999989361 29000000.032999988645 27869999.993000030518 3963417.994000076782 60413.318155224 2024-04-13T07:38:08.611319+00:00 19994330.277000010014 28999999.957000020891 27869999.968000050634 3971913.924999999814 60413.318166883 2024-04-13T07:38:09.618694+00:00 19994330.281999979168 29000000.007999960333 27870000.031999949366 3969926.992000001017 60413.318178353 2024-04-13T07:38:10.609701+00:00 19994330.276000019163 29000000.010000050068 27869999.990000009537 3962410.021000000183 60413.318190013 2024-04-13T07:38:11.617077+00:00 19994330.278000000864 29000000.017999950796 27869999.958999991417 3966058.029999998864 60413.318201666 2024-04-13T07:38:12.623956+00:00 19994330.275000009686 28999999.981000009924 27870000.018000010401 3962546.100999999791 60413.318213142 2024-04-13T07:38:13.615459+00:00 19994330.283999979496 28999999.985000010580 27870000.028000000864 3960922.898000001907 60413.318224796 2024-04-13T07:38:14.622338+00:00 19994330.274999979883 28999999.995000001043 27869999.960999969393 3963452.983999996912 60413.318236271 2024-04-13T07:38:15.613841+00:00 19994330.277000010014 29000000.014999989420 27870000.028000000864 3963905.089999999851 60413.318247925 2024-04-13T07:38:16.620721+00:00 19994330.279000040144 29000000.013999998569 27870000.025000099093 3962537.984999998938 60413.318259401 2024-04-13T07:38:17.612224+00:00 19994330.276999950409 28999999.986999988556 27869999.975999999791 3964354.922000005841 60413.318271054 2024-04-13T07:38:18.619103+00:00 19994330.281000021845 28999999.973000049591 27869999.986999999732 3966913.042999998201 60413.318282530 2024-04-13T07:38:19.610606+00:00 19994330.276000019163 29000000.001999970526 27870000.013999998569 3962835.023000001907 60413.318294190 2024-04-13T07:38:20.617981+00:00 19994330.279999971390 29000000.016999959946 27869999.991000000387 3963173.947999998927 60413.318305660 2024-04-13T07:38:21.608988+00:00 19994330.275000039488 28999999.994000080973 27869999.968000009656 3964362.063000001013 60413.318317319 2024-04-13T07:38:22.616364+00:00 19994330.278000000864 29000000.010999921709 27870000.069000009447 3966156.879999995232 60413.318328973 2024-04-13T07:38:23.623243+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3963680.109999998938 60413.318340449 2024-04-13T07:38:24.614746+00:00 19994330.278999980539 28999999.985000010580 27869999.964999999851 3965300.983000002801 60413.318352102 2024-04-13T07:38:25.621625+00:00 19994330.278000000864 28999999.999000068754 27870000.025999989361 3964222.894999995828 60413.318363578 2024-04-13T07:38:26.613128+00:00 19994330.279000040144 29000000.008999940008 27869999.961999978870 3968004.019000009168 60413.318375232 2024-04-13T07:38:27.620008+00:00 19994330.276999950409 28999999.993000030518 27869999.998000029474 3964565.013999999035 60413.318386707 2024-04-13T07:38:28.611511+00:00 19994330.276999950409 29000000.013000011444 27870000.009999990463 3963487.031999989878 60413.318398361 2024-04-13T07:38:29.618390+00:00 19994330.278000000864 28999999.977999929339 27869999.994000021368 3963999.994000003207 60413.318409837 2024-04-13T07:38:30.609893+00:00 19994330.276000019163 29000000.012000080198 27870000.011999960989 3963216.001000002027 60413.318421490 2024-04-13T07:38:31.616772+00:00 19994330.282000061125 28999999.997999910265 27869999.990000009537 3964433.018000007141 60413.318432966 2024-04-13T07:38:32.608276+00:00 19994330.276999950409 28999999.974000100046 27869999.975000020117 3967747.037000000011 60413.318444620 2024-04-13T07:38:33.615154+00:00 19994330.278000000864 29000000.033999919891 27870000.053999960423 3964555.013999999035 60413.318456279 2024-04-13T07:38:34.622530+00:00 19994330.277000069618 29000000.021000031382 27869999.995999988168 3964616.869999989867 60413.318467755 2024-04-13T07:38:35.614033+00:00 19994330.279999971390 28999999.975000020117 27869999.959999978542 3967010.129000008106 60413.318479409 2024-04-13T07:38:36.620912+00:00 19994330.276999950409 29000000.006999999285 27870000.046000000089 3966079.933999999892 60413.318490884 2024-04-13T07:38:37.612415+00:00 19994330.276000019163 28999999.973000001162 27870000.006000038236 3961802.002000004053 60413.318502538 2024-04-13T07:38:38.619295+00:00 19994330.282000061125 29000000.021000001580 27869999.963000059128 3965427.093999996781 60413.318514014 2024-04-13T07:38:39.610798+00:00 19994330.276999950409 28999999.983000010252 27870000.019999980927 3963720.825999990106 60413.318525667 2024-04-13T07:38:40.617677+00:00 19994330.276000019163 29000000.030999999493 27869999.997999910265 3966478.038000002969 60413.318537143 2024-04-13T07:38:41.609180+00:00 19994330.278000000864 28999999.977000001818 27869999.976000070572 3964271.041999996174 60413.318548803 2024-04-13T07:38:42.616555+00:00 19994330.276999950409 29000000.021999981254 27870000.057000041008 3963478.992000014056 60413.318560456 2024-04-13T07:38:43.623434+00:00 19994330.279000040144 28999999.962999999523 27869999.949999928474 3966468.065999985207 60413.318571932 2024-04-13T07:38:44.614938+00:00 19994330.281000021845 29000000.035000000149 27870000.037999991328 3965821.915000020992 60413.318583586 2024-04-13T07:38:45.621817+00:00 19994330.276999950409 28999999.971999999136 27869999.945999979973 3959308.037000000011 60413.318595062 2024-04-13T07:38:46.613320+00:00 19994330.274999979883 29000000.000999990851 27870000.036000009626 3962363.033999979030 60413.318606715 2024-04-13T07:38:47.620199+00:00 19994330.280000090599 28999999.994000021368 27869999.991000059992 3965514.023000001907 60413.318618191 2024-04-13T07:38:48.611703+00:00 19994330.278000000864 29000000.023999989033 27870000.026999950409 3964796.960999995004 60413.318629845 2024-04-13T07:38:49.618582+00:00 19994330.278999920934 28999999.998000029474 27869999.973000049591 3965573.939999998081 60413.318641320 2024-04-13T07:38:50.610085+00:00 19994330.277000069618 28999999.959999978542 27869999.957999940962 3960278.009000002872 60413.318652980 2024-04-13T07:38:51.617460+00:00 19994330.278999920934 29000000.028999980539 27869999.973999980837 3966992.033000022173 60413.318664450 2024-04-13T07:38:52.608468+00:00 19994330.274999979883 29000000.011000040919 27870000.063000079244 3962187.028999983799 60413.318676109 2024-04-13T07:38:53.615842+00:00 19994330.282000001520 29000000.018000010401 27869999.988999959081 3964942.976000010967 60413.318687763 2024-04-13T07:38:54.622722+00:00 19994330.274000000209 28999999.979999959469 27869999.986999988556 3964830.058999984991 60413.318699239 2024-04-13T07:38:55.614225+00:00 19994330.282000008970 29000000.011000040919 27870000.043999999762 3966290.907999991905 60413.318710892 2024-04-13T07:38:56.621104+00:00 19994330.276999998838 28999999.986999988556 27869999.991000000387 3962063.042000025976 60413.318722368 2024-04-13T07:38:57.612607+00:00 19994330.276999998838 29000000.003000020981 27870000.018999990076 3970097.017999976873 60413.318734022 2024-04-13T07:38:58.619486+00:00 19994330.277000010014 28999999.998000029474 27869999.974000010639 3964764.946000009775 60413.318745498 2024-04-13T07:38:59.610990+00:00 19994330.275999989361 29000000.002999901772 27870000.016999989748 3967846.013000010978 60413.318757157 2024-04-13T07:39:00.618365+00:00 19994330.280999988317 29000000.022999998182 27870000.035000000149 3964429.041999996174 60413.318768627 2024-04-13T07:39:01.609372+00:00 19994330.277000010014 28999999.966000080109 27869999.927000019699 3964853.965000004042 60413.318780286 2024-04-13T07:39:02.616748+00:00 19994330.282000008970 29000000.011999960989 27870000.065999981016 3960823.988000005018 60413.318791756 2024-04-13T07:39:03.607755+00:00 19994330.272999998182 29000000.031999949366 27869999.988000009209 3964280.078999996185 60413.318803416 2024-04-13T07:39:04.615130+00:00 19994330.278999980539 28999999.947000030428 27869999.935000028461 3967079.910999984015 60413.318815075 2024-04-13T07:39:05.622505+00:00 19994330.275999989361 29000000.037000060081 27870000.056999981403 3966203.085999995004 60413.318826545 2024-04-13T07:39:06.613512+00:00 19994330.280000030994 28999999.957999940962 27869999.944999989122 3963992.905000001192 60413.318838205 2024-04-13T07:39:07.620887+00:00 19994330.278999980539 29000000.006000038236 27870000.051999989897 3965924.034000008833 60413.318849674 2024-04-13T07:39:08.611894+00:00 19994330.277000010014 29000000.029999971390 27869999.991000000387 3965282.997999995947 60413.318861334 2024-04-13T07:39:09.619270+00:00 19994330.279999971390 28999999.981000069529 27869999.962000008672 3959241.041999996174 60413.318872804 2024-04-13T07:39:10.610277+00:00 19994330.275000039488 29000000.029999971390 27870000.051999989897 3963208.932000011206 60413.318884464 2024-04-13T07:39:11.617652+00:00 19994330.277000010014 28999999.993999961764 27869999.988000039011 3965674.986999989022 60413.318895939 2024-04-13T07:39:12.609155+00:00 19994330.278999980539 28999999.985000010580 27870000.004000011832 3962774.050000011921 60413.318907593 2024-04-13T07:39:13.616035+00:00 19994330.278999980539 28999999.997999999672 27869999.977999988943 3967753.988000005018 60413.318919253 2024-04-13T07:39:14.623410+00:00 19994330.278999980539 29000000.002000000328 27869999.994000021368 3960749.027999997139 60413.318930722 2024-04-13T07:39:15.614416+00:00 19994330.279000040144 29000000.004000011832 27870000.041000008583 3961920.981999992859 60413.318942382 2024-04-13T07:39:16.621792+00:00 19994330.274999979883 28999999.994999989867 27869999.978999968618 3965251.996999979019 60413.318953852 2024-04-13T07:39:17.612799+00:00 19994330.278999980539 29000000.010999988765 27870000.008999940008 3964407.985000013839 60413.318965511 2024-04-13T07:39:18.620175+00:00 19994330.280000030994 28999999.951000008732 27869999.935000058264 3965481.054000020027 60413.318976987 2024-04-13T07:39:19.611678+00:00 19994330.276000019163 29000000.057000011206 27870000.018000010401 3966016.983999968041 60413.318988641 2024-04-13T07:39:20.618557+00:00 19994330.278999920934 28999999.958999991417 27870000.018999930471 3963490.041999996174 60413.319000117 2024-04-13T07:39:21.610060+00:00 19994330.277000069618 29000000.000999990851 27869999.995000001043 3963104.907000004780 60413.319011776 2024-04-13T07:39:22.617435+00:00 19994330.278000000864 29000000.004999998957 27869999.997000098228 3963410.041000009049 60413.319023246 2024-04-13T07:39:23.608442+00:00 19994330.278000000864 29000000.008999999613 27870000.029999971390 3965399.998000026215 60413.319034905 2024-04-13T07:39:24.615818+00:00 19994330.278000000864 29000000.008000019938 27869999.975999951363 3963648.015999972820 60413.319046559 2024-04-13T07:39:25.622697+00:00 19994330.278999920934 28999999.961000028998 27869999.953000068665 3962239.924000024796 60413.319058035 2024-04-13T07:39:26.614200+00:00 19994330.277000069618 29000000.019999980927 27870000.038999918848 3963242.028999983799 60413.319069688 2024-04-13T07:39:27.621079+00:00 19994330.281000021845 28999999.971999999136 27869999.935000058264 3966414.074000000954 60413.319081164 2024-04-13T07:39:28.612582+00:00 19994330.274999979883 29000000.064000010490 27870000.123000029474 3967252.927999972831 60413.319092818 2024-04-13T07:39:29.619462+00:00 19994330.279000040144 28999999.960999969393 27869999.955999970436 3961266.047000051010 60413.319104293 2024-04-13T07:39:30.610965+00:00 19994330.275999899954 28999999.991000000387 27869999.988000039011 3965184.969999969006 60413.319115953 2024-04-13T07:39:31.618340+00:00 19994330.277000069618 29000000.003000020981 27869999.978999968618 3958548.965000032913 60413.319127423 2024-04-13T07:39:32.609347+00:00 19994330.282999988645 29000000.026000019163 27870000.038999918848 3965984.042999982834 60413.319139082 2024-04-13T07:39:33.616722+00:00 19994330.273999929428 29000000.013999938965 27869999.998000029474 3964105.050999999046 60413.319150552 2024-04-13T07:39:34.607730+00:00 19994330.279000040144 28999999.986000061035 27870000.061999998987 3966508.964999973774 60413.319162212 2024-04-13T07:39:35.615105+00:00 19994330.276000019163 28999999.971999999136 27869999.910000000149 3966121.013000010978 60413.319173865 2024-04-13T07:39:36.621984+00:00 19994330.278999920934 29000000.005999919027 27870000.006999999285 3967495.990000010002 60413.319185341 2024-04-13T07:39:37.613487+00:00 19994330.280000090599 28999999.991000059992 27870000.038999989629 3969490.950999975204 60413.319196995 2024-04-13T07:39:38.620366+00:00 19994330.276999950409 29000000.037999991328 27869999.984000008553 3964896.048000038136 60413.319208471 2024-04-13T07:39:39.611870+00:00 19994330.278000000864 29000000.008000019938 27869999.988999988884 3962386.025999962818 60413.319220124 2024-04-13T07:39:40.618749+00:00 19994330.277000069618 28999999.975999951363 27869999.981000009924 3963700.941000043880 60413.319231600 2024-04-13T07:39:41.610252+00:00 19994330.278000000864 28999999.986000061035 27870000.043999999762 3968044.009999989998 60413.319243254 2024-04-13T07:39:42.617131+00:00 19994330.278000000864 29000000.031000021845 27869999.953999999911 3960053.925000011921 60413.319254729 2024-04-13T07:39:43.608635+00:00 19994330.278999920934 29000000.008000019938 27870000.049000021070 3967094.076999961864 60413.319266389 2024-04-13T07:39:44.616010+00:00 19994330.278000000864 28999999.993999961764 27870000.017999950796 3964923.013999999035 60413.319277859 2024-04-13T07:39:45.607017+00:00 19994330.280000090599 28999999.981999989599 27869999.954000059515 3964576.979000031948 60413.319289519 2024-04-13T07:39:46.614393+00:00 19994330.276999950409 29000000.006000038236 27869999.985999941826 3968450.009999989998 60413.319301172 2024-04-13T07:39:47.621271+00:00 19994330.274999998510 28999999.992999911308 27870000.052000049502 3967702.050000011921 60413.319312648 2024-04-13T07:39:48.612774+00:00 19994330.279000010341 28999999.988000039011 27869999.953000009060 3965694.918999969959 60413.319324302 2024-04-13T07:39:49.619654+00:00 19994330.276999998838 29000000.003999948502 27869999.967999991030 3964533.027000010014 60413.319335777 2024-04-13T07:39:50.611157+00:00 19994330.280999988317 29000000.026000000536 27870000.094999969006 3964750.065999985207 60413.319347431 2024-04-13T07:39:51.618036+00:00 19994330.278000008315 28999999.954999990761 27869999.919000029564 3962605.978000044823 60413.319358907 2024-04-13T07:39:52.609539+00:00 19994330.274999991059 29000000.033000010997 27870000.004999939352 3966205.032999991905 60413.319370566 2024-04-13T07:39:53.616914+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3966948.867999970913 60413.319382036 2024-04-13T07:39:54.607921+00:00 19994330.279000010341 28999999.988999988884 27870000.034999970347 3964236.055000007153 60413.319393695 2024-04-13T07:39:55.615296+00:00 19994330.278000000864 29000000.046000000089 27869999.977000121027 3966794.050000011921 60413.319405349 2024-04-13T07:39:56.622176+00:00 19994330.278999980539 29000000.003000020981 27870000.042999979109 3964048.014999986161 60413.319416825 2024-04-13T07:39:57.613679+00:00 19994330.279000010341 29000000.000000000000 27869999.974999900907 3964693.940999985207 60413.319428479 2024-04-13T07:39:58.620558+00:00 19994330.273999989033 28999999.969999998808 27870000.000000000000 3962097.021000028122 60413.319439955 2024-04-13T07:39:59.612062+00:00 19994330.280000001192 29000000.039999961853 27870000.077000018209 3968686.995000004768 60413.319451614 2024-04-13T07:40:00.619437+00:00 19994330.278000000864 29000000.004000011832 27869999.935999989510 3965585.958000003826 60413.319463084 2024-04-13T07:40:01.610444+00:00 19994330.280000030994 28999999.967999991030 27869999.958000060171 3959183.973999977112 60413.319474743 2024-04-13T07:40:02.617819+00:00 19994330.276999950409 29000000.006000038236 27870000.036999940872 3966992.035000026226 60413.319486213 2024-04-13T07:40:03.608826+00:00 19994330.278000060469 28999999.969999969006 27870000.001000050455 3968327.955999969970 60413.319497873 2024-04-13T07:40:04.616202+00:00 19994330.278000000864 29000000.004000011832 27870000.026000019163 3967974.055999993812 60413.319509343 2024-04-13T07:40:05.607209+00:00 19994330.275999959558 29000000.003000020981 27869999.971999999136 3966233.027999997139 60413.319521002 2024-04-13T07:40:06.614584+00:00 19994330.277000010014 29000000.042999979109 27870000.033999919891 3962613.891000031959 60413.319532656 2024-04-13T07:40:07.621463+00:00 19994330.279999971390 28999999.925999999046 27869999.947000030428 3967391.004999995232 60413.319544131 2024-04-13T07:40:08.612966+00:00 19994330.282000008970 29000000.036000009626 27869999.990000009537 3962050.078999996185 60413.319555791 2024-04-13T07:40:09.620341+00:00 19994330.275000039488 28999999.995000001043 27870000.008000019938 3967720.983999968041 60413.319567261 2024-04-13T07:40:10.611349+00:00 19994330.278000000864 29000000.039999961853 27870000.008000019938 3962954.030000030994 60413.319578920 2024-04-13T07:40:11.618724+00:00 19994330.275999959558 28999999.955999970436 27869999.998999949545 3965296.967999995220 60413.319590391 2024-04-13T07:40:12.609731+00:00 19994330.280000030994 29000000.031000021845 27870000.028999999166 3969481.998000026215 60413.319602050 2024-04-13T07:40:13.617106+00:00 19994330.276000019163 28999999.975000020117 27869999.943999998271 3966892.009000002872 60413.319613520 2024-04-13T07:40:14.608113+00:00 19994330.282999988645 29000000.014000058174 27870000.010000009090 3968254.023999989033 60413.319625179 2024-04-13T07:40:15.615489+00:00 19994330.278000000864 28999999.983999971300 27870000.013000000268 3966880.924999951851 60413.319636655 2024-04-13T07:40:16.606992+00:00 19994330.273999929428 29000000.003000020981 27870000.011999990791 3968906.030000030994 60413.319648309 2024-04-13T07:40:17.613871+00:00 19994330.277000069618 29000000.020999908447 27869999.993000000715 3964531.010999978054 60413.319659968 2024-04-13T07:40:18.621246+00:00 19994330.281000021845 28999999.979000091553 27870000.004999998957 3963707.013999999035 60413.319671438 2024-04-13T07:40:19.612253+00:00 19994330.276999950409 29000000.011999960989 27870000.015999998897 3965172.990000010002 60413.319683097 2024-04-13T07:40:20.619629+00:00 19994330.279000040144 28999999.998000029474 27870000.003000020981 3969359.045000017155 60413.319694567 2024-04-13T07:40:21.610636+00:00 19994330.276999950409 28999999.985000010580 27869999.963999990374 3962301.014999986161 60413.319706227 2024-04-13T07:40:22.618011+00:00 19994330.277000069618 29000000.016999959946 27870000.010999981314 3964910.990999997128 60413.319717697 2024-04-13T07:40:23.609018+00:00 19994330.276999950409 29000000.024999979883 27870000.055999990553 3967377.844000041019 60413.319729357 2024-04-13T07:40:24.616393+00:00 19994330.281000021845 28999999.966000080109 27869999.915000021458 3966871.089999914169 60413.319740832 2024-04-13T07:40:25.607896+00:00 19994330.276000019163 28999999.990999940783 27869999.980000019073 3968346.127000092994 60413.319752486 2024-04-13T07:40:26.614776+00:00 19994330.278999920934 29000000.052999969572 27870000.069000009447 3969098.870000004768 60413.319764145 2024-04-13T07:40:27.622151+00:00 19994330.275000099093 28999999.951999999583 27869999.949999991804 3967161.952999948990 60413.319775615 2024-04-13T07:40:28.613158+00:00 19994330.281999949366 29000000.010999988765 27870000.023999989033 3968835.149999976158 60413.319787275 2024-04-13T07:40:29.620533+00:00 19994330.274999979883 28999999.983000010252 27870000.026000019163 3968149.011000037193 60413.319798745 2024-04-13T07:40:30.611540+00:00 19994330.278000000864 29000000.032999988645 27869999.956999961287 3965611.838999987114 60413.319810404 2024-04-13T07:40:31.618916+00:00 19994330.277000069618 28999999.995000001043 27870000.022999998182 3967627.088999987114 60413.319821874 2024-04-13T07:40:32.609923+00:00 19994330.278999920934 28999999.963999990374 27870000.034999970347 3966266.948000072967 60413.319833533 2024-04-13T07:40:33.617298+00:00 19994330.282000061125 29000000.030000001192 27869999.999000068754 3966436.032999991905 60413.319845009 2024-04-13T07:40:34.608801+00:00 19994330.274999979883 28999999.952000018209 27869999.975999951363 3967052.977999926079 60413.319856663 2024-04-13T07:40:35.615681+00:00 19994330.278000000864 29000000.058999989182 27869999.986000061035 3969993.995000004768 60413.319868139 2024-04-13T07:40:36.607184+00:00 19994330.279999971390 29000000.004999998957 27870000.038999918848 3964697.973999977112 60413.319879798 2024-04-13T07:40:37.614559+00:00 19994330.277000069618 28999999.979000028223 27869999.973000049591 3969894.058000088204 60413.319891452 2024-04-13T07:40:38.621438+00:00 19994330.276999950409 28999999.986999988556 27869999.942000031471 3964725.044999957085 60413.319902928 2024-04-13T07:40:39.612941+00:00 19994330.278000000864 29000000.015999969095 27870000.039999961853 3966755.988999962807 60413.319914581 2024-04-13T07:40:40.619820+00:00 19994330.278999999166 28999999.986999988556 27870000.000000000000 3965132.865000010002 60413.319926057 2024-04-13T07:40:41.611324+00:00 19994330.276999998838 29000000.003000020981 27869999.996000051498 3967461.146000028122 60413.319937711 2024-04-13T07:40:42.618203+00:00 19994330.276000000536 28999999.994000021368 27870000.041999939829 3961567.953999996185 60413.319949186 2024-04-13T07:40:43.609706+00:00 19994330.278999999166 29000000.018000010401 27869999.971999999136 3967256.008000016212 60413.319960846 2024-04-13T07:40:44.617081+00:00 19994330.282000008970 28999999.988999959081 27870000.027000069618 3964020.001000047196 60413.319972316 2024-04-13T07:40:45.608089+00:00 19994330.278999999166 29000000.028000000864 27870000.004999998957 3965084.949000000954 60413.319983975 2024-04-13T07:40:46.615464+00:00 19994330.276999998838 29000000.001999970526 27869999.983999971300 3969639.094999908935 60413.319995445 2024-04-13T07:40:47.606471+00:00 19994330.275000009686 28999999.995000001043 27870000.000000000000 3961854.002000092994 60413.320007104 2024-04-13T07:40:48.613846+00:00 19994330.278000000864 28999999.974000100046 27870000.029999971390 3964678.984999895096 60413.320018759 2024-04-13T07:40:49.620725+00:00 19994330.278000000864 29000000.016999959946 27869999.960999969393 3965223.916000009049 60413.320030234 2024-04-13T07:40:50.612229+00:00 19994330.277000010014 29000000.003999948502 27870000.028000000864 3965182.065999985207 60413.320041894 2024-04-13T07:40:51.619604+00:00 19994330.280000001192 28999999.981999989599 27869999.971000000834 3970743.038000106812 60413.320053364 2024-04-13T07:40:52.610611+00:00 19994330.274999979883 28999999.983000040054 27869999.986000008881 3970471.924999951851 60413.320065023 2024-04-13T07:40:53.617986+00:00 19994330.280000030994 29000000.031999949366 27870000.032999988645 3962637.095999956131 60413.320076493 2024-04-13T07:40:54.608993+00:00 19994330.278000000864 28999999.999000068754 27870000.004999998957 3963444.966000080109 60413.320088152 2024-04-13T07:40:55.616368+00:00 19994330.278999980539 28999999.970999959856 27869999.956000018865 3963271.014999986161 60413.320099628 2024-04-13T07:40:56.607872+00:00 19994330.278000000864 29000000.014999989420 27870000.007999990135 3970170.959999918938 60413.320111282 2024-04-13T07:40:57.614751+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3968557.967000008095 60413.320122757 2024-04-13T07:40:58.606254+00:00 19994330.276000019163 29000000.004000071436 27870000.005999978632 3968473.074000000954 60413.320134417 2024-04-13T07:40:59.613630+00:00 19994330.278000000864 28999999.980000019073 27869999.941000010818 3965530.009999989998 60413.320146071 2024-04-13T07:41:00.620509+00:00 19994330.278000000864 28999999.967999938875 27870000.016999989748 3969386.923000096809 60413.320157541 2024-04-13T07:41:01.611516+00:00 19994330.278999980539 29000000.029999971390 27870000.046000000089 3964838.958999990951 60413.320169200 2024-04-13T07:41:02.618891+00:00 19994330.281000021845 29000000.028000120074 27869999.962000008672 3962901.972999929916 60413.320180676 2024-04-13T07:41:03.610394+00:00 19994330.274999979883 28999999.984999898821 27869999.978999968618 3960595.085000038147 60413.320192330 2024-04-13T07:41:04.617273+00:00 19994330.278000000864 28999999.986999999732 27870000.015000049025 3966205.995000004768 60413.320203805 2024-04-13T07:41:05.608776+00:00 19994330.277000010014 28999999.984000001103 27869999.989999949932 3965633.927000045776 60413.320215465 2024-04-13T07:41:06.616152+00:00 19994330.279000040144 29000000.015000000596 27869999.970000028610 3967375.060999989975 60413.320226935 2024-04-13T07:41:07.607159+00:00 19994330.278000000864 29000000.033000010997 27870000.022999998182 3962967.030999898911 60413.320238594 2024-04-13T07:41:08.614534+00:00 19994330.278999920934 28999999.958999991417 27870000.043999969959 3964847.989000082016 60413.320250064 2024-04-13T07:41:09.605541+00:00 19994330.280000090599 29000000.016999989748 27869999.955000039190 3968110.981999992859 60413.320261723 2024-04-13T07:41:10.612917+00:00 19994330.274999979883 29000000.000000000000 27869999.988000039011 3962982.075999975204 60413.320273377 2024-04-13T07:41:11.619796+00:00 19994330.278999920934 29000000.027000010014 27870000.086999889463 3963334.930999993812 60413.320284853 2024-04-13T07:41:12.611299+00:00 19994330.275000099093 28999999.986000031233 27869999.940000060946 3965469.067000031006 60413.320296512 2024-04-13T07:41:13.618674+00:00 19994330.280999898911 29000000.000999990851 27870000.019000049680 3965086.947000027169 60413.320307982 2024-04-13T07:41:14.609681+00:00 19994330.279000040144 29000000.014999989420 27870000.005999919027 3961975.928999900818 60413.320319642 2024-04-13T07:41:15.617056+00:00 19994330.278000000864 28999999.977999988943 27869999.981000069529 3964047.128000020981 60413.320331112 2024-04-13T07:41:16.608064+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3966768.904000043869 60413.320342771 2024-04-13T07:41:17.615439+00:00 19994330.274000048637 28999999.965000029653 27870000.020999908447 3963960.131000041962 60413.320354247 2024-04-13T07:41:18.606942+00:00 19994330.281000021845 29000000.010999981314 27869999.943000078201 3965049.911999940872 60413.320365901 2024-04-13T07:41:19.613821+00:00 19994330.276999950409 29000000.032999988645 27870000.079999919981 3965621.039000033867 60413.320377560 2024-04-13T07:41:20.621197+00:00 19994330.276999950409 28999999.967000011355 27869999.943000078201 3964142.930999993812 60413.320389030 2024-04-13T07:41:21.612203+00:00 19994330.278000000864 29000000.010999981314 27870000.033999919891 3963220.000999927986 60413.320400690 2024-04-13T07:41:22.619579+00:00 19994330.278000000864 29000000.002000030130 27869999.976000070572 3967019.018000007141 60413.320412165 2024-04-13T07:41:23.611082+00:00 19994330.278000000864 29000000.014999989420 27870000.048999909312 3964901.074000000954 60413.320423819 2024-04-13T07:41:24.617961+00:00 19994330.278000000864 28999999.986999988556 27869999.965000029653 3964949.930999993812 60413.320435295 2024-04-13T07:41:25.609464+00:00 19994330.279000040144 28999999.978000041097 27870000.014000058174 3964918.013000010978 60413.320446954 2024-04-13T07:41:26.616840+00:00 19994330.279000040144 29000000.018000010401 27869999.986999988556 3965794.993000030983 60413.320458424 2024-04-13T07:41:27.607847+00:00 19994330.276999950409 29000000.008999940008 27869999.988999959081 3960002.912000060081 60413.320470084 2024-04-13T07:41:28.615222+00:00 19994330.278000000864 29000000.017000079155 27870000.052999969572 3967317.032999991905 60413.320481559 2024-04-13T07:41:29.606725+00:00 19994330.277000069618 28999999.959999918938 27869999.928000088781 3962852.060999989975 60413.320493213 2024-04-13T07:41:30.613604+00:00 19994330.278000000864 29000000.032000061125 27870000.056000001729 3962675.942999958992 60413.320504873 2024-04-13T07:41:31.620980+00:00 19994330.278999920934 29000000.000000000000 27869999.959999989718 3965068.042000054847 60413.320516342 2024-04-13T07:41:32.611987+00:00 19994330.279000040144 28999999.983999971300 27870000.012000009418 3970349.043999909889 60413.320528002 2024-04-13T07:41:33.619362+00:00 19994330.276999950409 28999999.998999949545 27869999.999000001699 3966106.942000031006 60413.320539478 2024-04-13T07:41:34.610865+00:00 19994330.276999998838 29000000.019000049680 27870000.004000011832 3969944.004999995232 60413.320551131 2024-04-13T07:41:35.617744+00:00 19994330.276999998838 28999999.985999941826 27870000.007999990135 3966195.899000049103 60413.320562601 2024-04-13T07:41:36.608751+00:00 19994330.278000000864 29000000.014000058174 27870000.001000020653 3962875.067999958992 60413.320574261 2024-04-13T07:41:37.616127+00:00 19994330.278000000864 28999999.998000029474 27869999.947999980301 3964563.011000037193 60413.320585737 2024-04-13T07:41:38.607629+00:00 19994330.282000008970 28999999.988999959081 27870000.030999988317 3964195.987999916077 60413.320597390 2024-04-13T07:41:39.614509+00:00 19994330.275000009686 29000000.004999998957 27870000.007000029087 3967039.019000052940 60413.320608866 2024-04-13T07:41:40.606012+00:00 19994330.277999978513 28999999.988000039011 27870000.030999958515 3965653.110000013839 60413.320620525 2024-04-13T07:41:41.613387+00:00 19994330.277000010014 28999999.980999998748 27869999.936000049114 3967577.937000035774 60413.320632179 2024-04-13T07:41:42.620267+00:00 19994330.279000010341 29000000.056000001729 27870000.093999978155 3963675.050999999046 60413.320643655 2024-04-13T07:41:43.611770+00:00 19994330.274999979883 28999999.963999990374 27869999.953000009060 3970112.991999983788 60413.320655309 2024-04-13T07:41:44.618649+00:00 19994330.282000008970 28999999.988000009209 27869999.995999988168 3966115.935999989975 60413.320666784 2024-04-13T07:41:45.610152+00:00 19994330.279000010341 29000000.015000019222 27869999.990000009537 3968695.026999949943 60413.320678438 2024-04-13T07:41:46.617031+00:00 19994330.275000009686 29000000.013999998569 27870000.041000008583 3964078.093999981880 60413.320689914 2024-04-13T07:41:47.608534+00:00 19994330.277000010014 29000000.002999991179 27869999.964999970049 3966712.870000004768 60413.320701573 2024-04-13T07:41:48.615910+00:00 19994330.280999958515 28999999.981000009924 27870000.021999958903 3966987.073000072967 60413.320713043 2024-04-13T07:41:49.606917+00:00 19994330.278000000864 29000000.023999989033 27869999.986000061035 3963796.909999967087 60413.320724702 2024-04-13T07:41:50.614292+00:00 19994330.278000000864 28999999.985000010580 27870000.036999940872 3966832.057000041008 60413.320736173 2024-04-13T07:41:51.605299+00:00 19994330.279000040144 28999999.981000009924 27869999.970000028610 3965044.032999991905 60413.320747832 2024-04-13T07:41:52.612675+00:00 19994330.273999989033 29000000.027000010014 27870000.000000000000 3966865.906999946106 60413.320759485 2024-04-13T07:41:53.619554+00:00 19994330.278000000864 28999999.975999951363 27869999.993000030518 3963742.044000030030 60413.320770961 2024-04-13T07:41:54.611057+00:00 19994330.279999971390 29000000.016000028700 27869999.965000029653 3969203.952000021935 60413.320782615 2024-04-13T07:41:55.617936+00:00 19994330.278000000864 29000000.006999969482 27870000.050999999046 3964947.067999958992 60413.320794091 2024-04-13T07:41:56.609439+00:00 19994330.280000030994 29000000.021000031382 27870000.015999909490 3966532.929000020027 60413.320805744 2024-04-13T07:41:57.616319+00:00 19994330.274999979883 28999999.978999968618 27869999.903000000864 3958862.029000043869 60413.320817220 2024-04-13T07:41:58.607822+00:00 19994330.280000030994 28999999.980000019073 27870000.031000021845 3968255.112999916077 60413.320828880 2024-04-13T07:41:59.615197+00:00 19994330.275999959558 29000000.004000011832 27869999.995000001043 3965448.875000000000 60413.320840349 2024-04-13T07:42:00.606204+00:00 19994330.278999980539 29000000.009999990463 27870000.036000009626 3965521.134000062943 60413.320852009 2024-04-13T07:42:01.613579+00:00 19994330.277000069618 29000000.000000000000 27869999.985000010580 3960880.852999926079 60413.320863663 2024-04-13T07:42:02.620458+00:00 19994330.278999920934 29000000.024000048637 27870000.003999948502 3964151.060000061989 60413.320875139 2024-04-13T07:42:03.611962+00:00 19994330.279000040144 28999999.955999970436 27870000.031000021845 3968636.924999951851 60413.320886792 2024-04-13T07:42:04.618841+00:00 19994330.278000000864 29000000.011999960989 27869999.967000011355 3964220.098999977112 60413.320898268 2024-04-13T07:42:05.610344+00:00 19994330.278000000864 29000000.003000020981 27870000.080999970436 3964362.938000082970 60413.320909922 2024-04-13T07:42:06.617223+00:00 19994330.274000048637 29000000.001000050455 27869999.899000048637 3964271.049000024796 60413.320921397 2024-04-13T07:42:07.608727+00:00 19994330.281999949366 28999999.990999940783 27870000.024000048637 3967090.898000001907 60413.320933057 2024-04-13T07:42:08.616102+00:00 19994330.278000000864 28999999.986000061035 27869999.984999999404 3963966.066999911796 60413.320944527 2024-04-13T07:42:09.607109+00:00 19994330.278000000864 29000000.029999971390 27870000.035000000149 3963636.968999981880 60413.320956186 2024-04-13T07:42:10.614484+00:00 19994330.276000019163 28999999.998000029474 27869999.984000001103 3963702.993000030983 60413.320967656 2024-04-13T07:42:11.605491+00:00 19994330.279999971390 29000000.009999990463 27870000.048999991268 3968574.075999975204 60413.320979310 2024-04-13T07:42:12.612371+00:00 19994330.274999979883 28999999.967999938875 27869999.913000021130 3969141.032000064850 60413.320990969 2024-04-13T07:42:13.619746+00:00 19994330.279000040144 29000000.042000059038 27870000.040999978781 3967674.967999935150 60413.321002439 2024-04-13T07:42:14.610752+00:00 19994330.279999971390 28999999.980000019073 27870000.013999998569 3964432.993000030983 60413.321014099 2024-04-13T07:42:15.618128+00:00 19994330.278000000864 28999999.990999940783 27869999.969000011683 3969887.052999972831 60413.321025575 2024-04-13T07:42:16.609631+00:00 19994330.279000040144 29000000.014999989420 27869999.995000001043 3968853.881000041962 60413.321037228 2024-04-13T07:42:17.616511+00:00 19994330.274000048637 28999999.990000009537 27870000.018999990076 3969617.046000003815 60413.321048704 2024-04-13T07:42:18.608013+00:00 19994330.279999971390 28999999.980999998748 27869999.986000001431 3966131.960000038147 60413.321060358 2024-04-13T07:42:19.614893+00:00 19994330.276999950409 29000000.035000000149 27870000.008999999613 3965898.921000003815 60413.321071833 2024-04-13T07:42:20.606396+00:00 19994330.279000040144 28999999.995000001043 27869999.985000010580 3967767.139999986161 60413.321083493 2024-04-13T07:42:21.613771+00:00 19994330.279999971390 29000000.017999991775 27870000.042999979109 3962760.021999955177 60413.321094963 2024-04-13T07:42:22.604778+00:00 19994330.276999950409 28999999.960999999195 27869999.936999980360 3965401.024999976158 60413.321106622 2024-04-13T07:42:23.612154+00:00 19994330.278000120074 29000000.020000010729 27870000.059000018984 3963800.866999983788 60413.321118276 2024-04-13T07:42:24.619033+00:00 19994330.274999979883 28999999.971999999136 27869999.977999988943 3964717.148000001907 60413.321129751 2024-04-13T07:42:25.610536+00:00 19994330.279999971390 29000000.014999989420 27870000.030000030994 3966807.956000090111 60413.321141405 2024-04-13T07:42:26.617415+00:00 19994330.278000000864 29000000.019000019878 27870000.012999951839 3965728.902999997139 60413.321152881 2024-04-13T07:42:27.608920+00:00 19994330.279999971390 28999999.971000019461 27869999.957000020891 3968046.125999927986 60413.321164540 2024-04-13T07:42:28.616294+00:00 19994330.278000000864 29000000.028999980539 27870000.065999981016 3965165.912000060081 60413.321176010 2024-04-13T07:42:29.607301+00:00 19994330.274999998510 28999999.955999970436 27869999.932000041008 3963581.929000020027 60413.321187670 2024-04-13T07:42:30.614676+00:00 19994330.279000010341 29000000.037000000477 27869999.993999961764 3964870.123999952804 60413.321199140 2024-04-13T07:42:31.605683+00:00 19994330.275999989361 28999999.993000030518 27870000.004000071436 3961873.980999947060 60413.321210799 2024-04-13T07:42:32.613058+00:00 19994330.282000008970 28999999.968999978155 27869999.957000020891 3961831.006000041962 60413.321222269 2024-04-13T07:42:33.604066+00:00 19994330.275999989361 29000000.026000019163 27870000.060999989510 3966006.879000068177 60413.321233929 2024-04-13T07:42:34.611441+00:00 19994330.278999999166 29000000.013999998569 27869999.946999911219 3965713.079999924172 60413.321245582 2024-04-13T07:42:35.618320+00:00 19994330.277000010014 29000000.022999998182 27870000.052000049502 3967406.047999978065 60413.321257058 2024-04-13T07:42:36.609823+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3964644.990000010002 60413.321268712 2024-04-13T07:42:37.616702+00:00 19994330.275999989361 29000000.014999989420 27870000.009999990463 3959936.929000020027 60413.321280187 2024-04-13T07:42:38.608206+00:00 19994330.280000001192 28999999.983999971300 27869999.977000001818 3961455.062000035774 60413.321291847 2024-04-13T07:42:39.615581+00:00 19994330.280000001192 28999999.949000000954 27869999.958999991417 3961973.929000000004 60413.321303317 2024-04-13T07:42:40.606588+00:00 19994330.274999979883 29000000.027000069618 27870000.042000059038 3960021.073999999091 60413.321314977 2024-04-13T07:42:41.613963+00:00 19994330.279000040144 29000000.004999998957 27870000.005999919027 3964028.010999999940 60413.321326446 2024-04-13T07:42:42.604971+00:00 19994330.276999950409 29000000.013000011444 27870000.042000059038 3961832.986000000034 60413.321338106 2024-04-13T07:42:43.612346+00:00 19994330.281000021845 28999999.975999951363 27869999.922999981791 3966249.006000000983 60413.321349760 2024-04-13T07:42:44.619225+00:00 19994330.275000039488 29000000.016000028700 27870000.070000048727 3965279.055000000168 60413.321361235 2024-04-13T07:42:45.610728+00:00 19994330.280999958515 28999999.982999920845 27869999.912999991328 3968101.894000000786 60413.321372895 2024-04-13T07:42:46.618103+00:00 19994330.277000010014 29000000.019000049680 27870000.036000009626 3967664.055000000168 60413.321384365 2024-04-13T07:42:47.609110+00:00 19994330.277000010014 29000000.028000000864 27870000.022999998182 3968732.986999996006 60413.321396024 2024-04-13T07:42:48.616486+00:00 19994330.276000019163 28999999.978000041097 27869999.978000011295 3962974.964000002015 60413.321407494 2024-04-13T07:42:49.607493+00:00 19994330.278999980539 28999999.985000010580 27870000.013000000268 3965438.050999999046 60413.321419153 2024-04-13T07:42:50.614868+00:00 19994330.281000021845 29000000.006999969482 27869999.995000001043 3969932.959000005852 60413.321430624 2024-04-13T07:42:51.605875+00:00 19994330.274999979883 29000000.000000000000 27869999.989999979734 3968007.960999995004 60413.321442283 2024-04-13T07:42:52.613251+00:00 19994330.279999971390 28999999.990999940783 27870000.032000008970 3964831.017000005115 60413.321453759 2024-04-13T07:42:53.604754+00:00 19994330.274000048637 28999999.963999990374 27869999.922000020742 3963392.925999999046 60413.321465412 2024-04-13T07:42:54.611633+00:00 19994330.281999949366 29000000.040000081062 27870000.092999991030 3966171.114000000060 60413.321477072 2024-04-13T07:42:55.619010+00:00 19994330.276000019163 29000000.008999999613 27869999.937999989837 3972546.961999997031 60413.321488542 2024-04-13T07:42:56.610015+00:00 19994330.279999971390 28999999.996000010520 27870000.038999971002 3967799.932999997865 60413.321500201 2024-04-13T07:42:57.617390+00:00 19994330.279000040144 28999999.980000000447 27869999.945000048727 3965853.884000002872 60413.321511671 2024-04-13T07:42:58.608398+00:00 19994330.276999950409 29000000.026999998838 27870000.053999960423 3968565.191000000108 60413.321523331 2024-04-13T07:42:59.615773+00:00 19994330.276000019163 29000000.002000000328 27870000.022000011057 3969095.961999997031 60413.321534806 2024-04-13T07:43:00.607276+00:00 19994330.278000000864 28999999.990000009537 27870000.020999971777 3966244.062000005972 60413.321546460 2024-04-13T07:43:01.614155+00:00 19994330.279000040144 29000000.003999978304 27869999.918000038713 3972229.027999997139 60413.321557936 2024-04-13T07:43:02.605658+00:00 19994330.278999920934 28999999.999000009149 27870000.037999991328 3968944.953999996185 60413.321569595 2024-04-13T07:43:03.613034+00:00 19994330.275000099093 28999999.998000029474 27869999.958999991417 3970072.933999999892 60413.321581065 2024-04-13T07:43:04.604041+00:00 19994330.278999920934 28999999.981999989599 27869999.986000001431 3962069.094999998808 60413.321592725 2024-04-13T07:43:05.611415+00:00 19994330.278000000864 29000000.006999969482 27870000.019999980927 3966881.078000009060 60413.321604379 2024-04-13T07:43:06.618295+00:00 19994330.278000000864 28999999.998000029474 27870000.040000081062 3967370.817999988794 60413.321615854 2024-04-13T07:43:07.609799+00:00 19994330.276000019163 29000000.000000000000 27869999.958999991417 3964322.054000005126 60413.321627508 2024-04-13T07:43:08.616677+00:00 19994330.281000021845 29000000.000000000000 27869999.979999899864 3962782.959000005852 60413.321638984 2024-04-13T07:43:09.608181+00:00 19994330.279999971390 29000000.022000011057 27870000.088000059128 3964666.066999986768 60413.321650643 2024-04-13T07:43:10.615556+00:00 19994330.276000019163 28999999.994999948889 27869999.944000009447 3961558.009000002872 60413.321662113 2024-04-13T07:43:11.606563+00:00 19994330.279000040144 29000000.008999999613 27870000.050999999046 3967070.976999998093 60413.321673772 2024-04-13T07:43:12.613938+00:00 19994330.274999979883 28999999.981000009924 27869999.972999930382 3969045.962000011932 60413.321685242 2024-04-13T07:43:13.604946+00:00 19994330.276999950409 29000000.031000021845 27869999.991000059992 3962350.048999994993 60413.321696902 2024-04-13T07:43:14.612321+00:00 19994330.282999988645 28999999.990000009537 27870000.031999949366 3967153.060999989975 60413.321708377 2024-04-13T07:43:15.603824+00:00 19994330.280000090599 29000000.000000000000 27870000.015000101179 3964514.839000015985 60413.321720031 2024-04-13T07:43:16.610703+00:00 19994330.273999929428 28999999.978000041097 27869999.964999910444 3967976.060000001919 60413.321731691 2024-04-13T07:43:17.618078+00:00 19994330.276000019163 29000000.015999909490 27869999.963000059128 3962340.003999977838 60413.321743160 2024-04-13T07:43:18.609085+00:00 19994330.278000000864 28999999.981000069529 27870000.003999948502 3966327.955999999773 60413.321754820 2024-04-13T07:43:19.616461+00:00 19994330.279000040144 28999999.969999909401 27869999.976000070572 3959616.082000017166 60413.321766290 2024-04-13T07:43:20.607468+00:00 19994330.278000000864 29000000.044000029564 27870000.060999989510 3967993.046999990940 60413.321777950 2024-04-13T07:43:21.614843+00:00 19994330.278000000864 28999999.966000080109 27869999.936999920756 3964793.060000001919 60413.321789420 2024-04-13T07:43:22.605851+00:00 19994330.278999999166 29000000.036999940872 27870000.045000080019 3970115.020999997854 60413.321801079 2024-04-13T07:43:23.613226+00:00 19994330.278999999166 28999999.993000030518 27869999.993999961764 3969342.796999990940 60413.321812549 2024-04-13T07:43:24.604232+00:00 19994330.274999998510 28999999.983999971300 27870000.013000011444 3966678.982000023127 60413.321824208 2024-04-13T07:43:25.611608+00:00 19994330.276000011712 28999999.988000039011 27870000.000999998301 3964519.016999990214 60413.321835862 2024-04-13T07:43:26.618487+00:00 19994330.281999990344 29000000.015999909490 27869999.967000000179 3965063.118000001181 60413.321847338 2024-04-13T07:43:27.609990+00:00 19994330.276999998838 29000000.025000099093 27870000.061000000685 3965457.981000006199 60413.321858991 2024-04-13T07:43:28.616869+00:00 19994330.279000010341 28999999.975999951363 27869999.930999990553 3964706.963999987114 60413.321870467 2024-04-13T07:43:29.608373+00:00 19994330.275999989361 29000000.032999988645 27870000.078999999911 3967097.964000015985 60413.321882121 2024-04-13T07:43:30.615252+00:00 19994330.275999989361 28999999.973000049591 27869999.947000000626 3963732.060999989975 60413.321893597 2024-04-13T07:43:31.606755+00:00 19994330.278000000864 29000000.000999931246 27870000.036000009626 3964088.124000012875 60413.321905251 2024-04-13T07:43:32.613634+00:00 19994330.282000008970 29000000.021000001580 27870000.005999978632 3965871.880999981891 60413.321916726 2024-04-13T07:43:33.605140+00:00 19994330.277000010014 28999999.975999999791 27869999.983000010252 3968807.921999990940 60413.321928380 2024-04-13T07:43:34.612017+00:00 19994330.279999971390 29000000.013000000268 27870000.020000010729 3964064.032000004780 60413.321939856 2024-04-13T07:43:35.603520+00:00 19994330.277000010014 28999999.988000009209 27869999.940999981016 3965601.112000017893 60413.321951509 2024-04-13T07:43:36.610399+00:00 19994330.278000000864 29000000.017999991775 27870000.055999990553 3961822.005999981891 60413.321963169 2024-04-13T07:43:37.617774+00:00 19994330.277000010014 28999999.996000021696 27869999.948000010103 3968192.942000002135 60413.321974644 2024-04-13T07:43:38.609277+00:00 19994330.278000000864 28999999.962999999523 27870000.034999970347 3966294.043000013102 60413.321986298 2024-04-13T07:43:39.616156+00:00 19994330.278999980539 29000000.030999988317 27870000.021000031382 3962654.870000004768 60413.321997774 2024-04-13T07:43:40.607660+00:00 19994330.279000040144 29000000.035000000149 27869999.952000018209 3966709.144999980927 60413.322009427 2024-04-13T07:43:41.614539+00:00 19994330.277000010014 28999999.933999989182 27869999.998999949545 3967024.916999996174 60413.322020903 2024-04-13T07:43:42.606042+00:00 19994330.276999950409 29000000.045000020415 27870000.008000019938 3967892.040000020992 60413.322032562 2024-04-13T07:43:43.613418+00:00 19994330.277000010014 28999999.949999991804 27869999.971000019461 3963797.016999990214 60413.322044033 2024-04-13T07:43:44.604425+00:00 19994330.280000030994 29000000.044000029564 27870000.054000020027 3968425.979000002146 60413.322055692 2024-04-13T07:43:45.611800+00:00 19994330.277000010014 28999999.995000001043 27869999.963999990374 3963691.997000008821 60413.322067346 2024-04-13T07:43:46.618679+00:00 19994330.278999980539 29000000.012999951839 27870000.052999969572 3966617.990999966860 60413.322078822 2024-04-13T07:43:47.610182+00:00 19994330.276999950409 28999999.981000009924 27869999.977000001818 3964649.990000010002 60413.322090475 2024-04-13T07:43:48.617061+00:00 19994330.277000069618 29000000.022000011057 27870000.001000050455 3963688.053000032902 60413.322101951 2024-04-13T07:43:49.608565+00:00 19994330.281000021845 28999999.970000028610 27869999.971999999136 3968020.998999952804 60413.322113605 2024-04-13T07:43:50.615444+00:00 19994330.274999979883 29000000.007999960333 27869999.998999949545 3967231.850000023842 60413.322125081 2024-04-13T07:43:51.606947+00:00 19994330.276999950409 28999999.996000051498 27869999.986999988556 3971837.138000010978 60413.322136734 2024-04-13T07:43:52.613826+00:00 19994330.279000040144 28999999.993999961764 27870000.024000048637 3963042.037999988068 60413.322148210 2024-04-13T07:43:53.605329+00:00 19994330.278999920934 28999999.978000041097 27869999.975000020117 3967905.968999981880 60413.322159869 2024-04-13T07:43:54.612705+00:00 19994330.279000040144 29000000.064000010490 27870000.049999948591 3967298.976999998093 60413.322171339 2024-04-13T07:43:55.603712+00:00 19994330.278000000864 28999999.945999979973 27869999.968000050634 3966959.015000044834 60413.322182999 2024-04-13T07:43:56.611087+00:00 19994330.277000069618 29000000.046000000089 27870000.000000000000 3970116.035999954212 60413.322194653 2024-04-13T07:43:57.617966+00:00 19994330.276999950409 28999999.980999950320 27870000.029999971390 3965658.914000033867 60413.322206128 2024-04-13T07:43:58.609469+00:00 19994330.279999971390 28999999.978000041097 27869999.995999928564 3963383.046000003815 60413.322217788 2024-04-13T07:43:59.616845+00:00 19994330.277000069618 29000000.034999970347 27869999.975000020117 3967276.979999959003 60413.322229258 2024-04-13T07:44:00.607852+00:00 19994330.278000000864 28999999.963000059128 27869999.973999980837 3963123.013999999035 60413.322240917 2024-04-13T07:44:01.615227+00:00 19994330.278999920934 29000000.043999910355 27870000.077000018209 3963349.994000018109 60413.322252387 2024-04-13T07:44:02.606234+00:00 19994330.279000040144 28999999.984000090510 27869999.980000019073 3963596.981999992859 60413.322264046 2024-04-13T07:44:03.613609+00:00 19994330.279999971390 28999999.987999919802 27869999.963000059128 3967057.980000019073 60413.322275517 2024-04-13T07:44:04.604617+00:00 19994330.274000048637 28999999.975000020117 27870000.008000001311 3965156.019999980927 60413.322287176 2024-04-13T07:44:05.611992+00:00 19994330.274999979883 29000000.045000080019 27870000.032000008970 3961176.877000033855 60413.322298646 2024-04-13T07:44:06.602999+00:00 19994330.279999971390 28999999.964999910444 27870000.003999989480 3965747.217000008095 60413.322310305 2024-04-13T07:44:07.610374+00:00 19994330.279000040144 29000000.001000050455 27869999.932999998331 3963685.847999989986 60413.322321959 2024-04-13T07:44:08.617253+00:00 19994330.276999950409 29000000.013999938965 27870000.016999989748 3962336.061999977101 60413.322333435 2024-04-13T07:44:09.608756+00:00 19994330.281000021845 29000000.013000000268 27870000.059000018984 3967061.019999980927 60413.322345088 2024-04-13T07:44:10.615636+00:00 19994330.276999950409 28999999.971000000834 27869999.958000000566 3964660.962999999989 60413.322356564 2024-04-13T07:44:11.607139+00:00 19994330.278000000864 28999999.997999999672 27869999.981000009924 3963122.015000044834 60413.322368224 2024-04-13T07:44:12.614515+00:00 19994330.277000069618 28999999.984999999404 27870000.048000011593 3967267.962000011932 60413.322379693 2024-04-13T07:44:13.605521+00:00 19994330.279000040144 29000000.025000009686 27869999.908999979496 3966030.002999960911 60413.322391347 2024-04-13T07:44:14.612400+00:00 19994330.274999979883 29000000.037999991328 27870000.075999978930 3965290.963999987114 60413.322402823 2024-04-13T07:44:15.603904+00:00 19994330.278999999166 29000000.001000020653 27870000.041000008583 3962969.064000010025 60413.322414482 2024-04-13T07:44:16.611279+00:00 19994330.278000000864 28999999.947999980301 27869999.928000029176 3966408.884999989998 60413.322426136 2024-04-13T07:44:17.618158+00:00 19994330.276000000536 29000000.055000010878 27870000.023999989033 3962037.154000043869 60413.322437612 2024-04-13T07:44:18.609661+00:00 19994330.276999998838 28999999.999000009149 27870000.029999971390 3969360.875000000000 60413.322449271 2024-04-13T07:44:19.617036+00:00 19994330.282000008970 28999999.967999991030 27869999.944999989122 3962458.166999996174 60413.322460747 2024-04-13T07:44:20.608539+00:00 19994330.278999999166 28999999.960999969393 27869999.991000059992 3965625.905999958981 60413.322472401 2024-04-13T07:44:21.615419+00:00 19994330.278999980539 29000000.047000050545 27870000.031999949366 3963093.034000039101 60413.322483876 2024-04-13T07:44:22.606922+00:00 19994330.278000000864 28999999.988999959081 27870000.006999969482 3961469.988999962807 60413.322495530 2024-04-13T07:44:23.613801+00:00 19994330.274000018835 29000000.021000031382 27869999.985000010580 3964863.986000000965 60413.322507006 2024-04-13T07:44:24.605305+00:00 19994330.278999980539 29000000.000000000000 27870000.083000060171 3966630.998000026215 60413.322518665 2024-04-13T07:44:25.612680+00:00 19994330.275000009686 28999999.978999968618 27869999.906000021845 3965868.985000013839 60413.322530136 2024-04-13T07:44:26.603687+00:00 19994330.281000021845 28999999.979000028223 27870000.029999971390 3964458.061999977101 60413.322541795 2024-04-13T07:44:27.611062+00:00 19994330.280999988317 29000000.022000011057 27869999.975999951363 3966229.940999985207 60413.322553448 2024-04-13T07:44:28.617941+00:00 19994330.273999989033 28999999.987999919802 27870000.039000030607 3959365.022000014782 60413.322564924 2024-04-13T07:44:29.609445+00:00 19994330.280000030994 28999999.992000099272 27869999.942000031471 3965341.000999987125 60413.322576578 2024-04-13T07:44:30.616324+00:00 19994330.276999950409 29000000.037999991328 27870000.057999968529 3961679.952000021935 60413.322588054 2024-04-13T07:44:31.607827+00:00 19994330.278000060469 29000000.009999990463 27869999.970999959856 3963871.111000000965 60413.322599707 2024-04-13T07:44:32.614706+00:00 19994330.276999950409 29000000.013000011444 27870000.037000060081 3964038.904999970924 60413.322611183 2024-04-13T07:44:33.606209+00:00 19994330.279000040144 28999999.957000020891 27869999.935999989510 3967471.990999997128 60413.322622842 2024-04-13T07:44:34.613585+00:00 19994330.278000000864 28999999.996999979019 27870000.019999980927 3963276.076000034809 60413.322634312 2024-04-13T07:44:35.604592+00:00 19994330.278000000864 29000000.028999920934 27870000.019999980927 3963453.969999969006 60413.322645972 2024-04-13T07:44:36.611967+00:00 19994330.277000010014 28999999.951000090688 27869999.968999978155 3962517.001000047196 60413.322657442 2024-04-13T07:44:37.602974+00:00 19994330.278999980539 29000000.046999931335 27870000.083000060171 3963801.064999998081 60413.322669101 2024-04-13T07:44:38.610349+00:00 19994330.282000008970 28999999.955000039190 27869999.888000011444 3963091.904999970924 60413.322680755 2024-04-13T07:44:39.617228+00:00 19994330.275999959558 29000000.038999918848 27870000.069000009447 3961751.935000001919 60413.322692231 2024-04-13T07:44:40.608732+00:00 19994330.277000010014 28999999.936000108719 27869999.949000000954 3961210.022000014782 60413.322703884 2024-04-13T07:44:41.615611+00:00 19994330.275999959558 29000000.050999999046 27870000.018999930471 3966261.018999993801 60413.322715360 2024-04-13T07:44:42.607114+00:00 19994330.278000000864 29000000.046999931335 27870000.059000000358 3962580.106000006199 60413.322727019 2024-04-13T07:44:43.614489+00:00 19994330.275000099093 28999999.948000069708 27869999.947999998927 3963741.925000011921 60413.322738490 2024-04-13T07:44:44.605497+00:00 19994330.280999898911 29000000.026999950409 27870000.072000000626 3962948.005999981891 60413.322750149 2024-04-13T07:44:45.612872+00:00 19994330.281000021845 28999999.953999999911 27869999.932999998331 3960698.986000000965 60413.322761619 2024-04-13T07:44:46.603879+00:00 19994330.277000069618 29000000.037999998778 27870000.052999988198 3962397.056999980938 60413.322773279 2024-04-13T07:44:47.611254+00:00 19994330.278999920934 28999999.999000009149 27869999.939000010490 3961384.925000011921 60413.322784748 2024-04-13T07:44:48.602261+00:00 19994330.276000019163 28999999.971999999136 27870000.011999990791 3964660.981999992859 60413.322796408 2024-04-13T07:44:49.609636+00:00 19994330.276000019163 29000000.015000000596 27869999.988999988884 3964413.026000022888 60413.322808067 2024-04-13T07:44:50.617012+00:00 19994330.278000000864 28999999.983999978751 27869999.996000021696 3961541.983999968041 60413.322819537 2024-04-13T07:44:51.608019+00:00 19994330.279999971390 29000000.037000000477 27870000.048999968916 3960407.009999989998 60413.322831197 2024-04-13T07:44:52.615394+00:00 19994330.279000040144 28999999.986000001431 27869999.987000048161 3963406.068000019062 60413.322842667 2024-04-13T07:44:53.606401+00:00 19994330.273999929428 29000000.006999999285 27869999.998999949545 3963177.010999978054 60413.322854326 2024-04-13T07:44:54.613777+00:00 19994330.280000090599 29000000.004000011832 27869999.971000019461 3963277.937000035774 60413.322865796 2024-04-13T07:44:55.604783+00:00 19994330.278999920934 28999999.941999968141 27869999.995000001043 3961024.011999965180 60413.322877456 2024-04-13T07:44:56.612159+00:00 19994330.281000021845 29000000.025000039488 27870000.004999998957 3962926.991999983788 60413.322888926 2024-04-13T07:44:57.603166+00:00 19994330.274999979883 29000000.022999998182 27870000.041000008583 3961094.101000071038 60413.322900585 2024-04-13T07:44:58.610541+00:00 19994330.280000090599 28999999.977999988943 27869999.939000010490 3960622.850999950897 60413.322912239 2024-04-13T07:44:59.617420+00:00 19994330.275999899954 29000000.008000019938 27869999.957000020891 3965088.046000003815 60413.322923714 2024-04-13T07:45:00.608924+00:00 19994330.278000000864 29000000.014999989420 27870000.092999991030 3964129.072000027169 60413.322935368 2024-04-13T07:45:01.615802+00:00 19994330.275000099093 28999999.972999989986 27869999.980000019073 3960969.957999945153 60413.322946844 2024-04-13T07:45:02.607306+00:00 19994330.282999988645 29000000.022000011057 27869999.988999959081 3962859.983000040054 60413.322958503 2024-04-13T07:45:03.614681+00:00 19994330.279999971390 29000000.027000010014 27870000.042999979109 3966061.026999949943 60413.322969973 2024-04-13T07:45:04.605688+00:00 19994330.274999979883 28999999.943999949843 27869999.967000011355 3960443.896000028122 60413.322981633 2024-04-13T07:45:05.613063+00:00 19994330.277000069618 28999999.994000080973 27869999.962000008672 3965398.047000051010 60413.322993102 2024-04-13T07:45:06.604071+00:00 19994330.275999899954 29000000.028000000864 27870000.016999959946 3962232.047999978065 60413.323004762 2024-04-13T07:45:07.611446+00:00 19994330.282000061125 29000000.006999969482 27870000.024999979883 3962146.965999960899 60413.323016232 2024-04-13T07:45:08.602453+00:00 19994330.276000019163 28999999.975000020117 27869999.976000070572 3963340.988000034820 60413.323027892 2024-04-13T07:45:09.609828+00:00 19994330.280999999493 29000000.026000019163 27870000.021999958903 3962040.182000041008 60413.323039545 2024-04-13T07:45:10.616707+00:00 19994330.276000000536 29000000.011999960989 27870000.019000049680 3963728.799999951851 60413.323051021 2024-04-13T07:45:11.608210+00:00 19994330.278999991715 28999999.995999928564 27869999.945999979973 3961430.065000057220 60413.323062681 2024-04-13T07:45:12.615586+00:00 19994330.274000000209 28999999.982000108808 27870000.003000020981 3962913.003999948967 60413.323074150 2024-04-13T07:45:13.606593+00:00 19994330.278999999166 29000000.000000000000 27870000.044000029564 3959422.044000030030 60413.323085810 2024-04-13T07:45:14.613968+00:00 19994330.278999999166 28999999.986999988556 27869999.982999920845 3957059.855000019073 60413.323097280 2024-04-13T07:45:15.604976+00:00 19994330.279000010341 29000000.018999930471 27870000.009999990463 3960445.941999911796 60413.323108939 2024-04-13T07:45:16.612351+00:00 19994330.278000000864 28999999.993000030518 27870000.007000088692 3958947.055000067223 60413.323120415 2024-04-13T07:45:17.603854+00:00 19994330.275000009686 29000000.013000011444 27869999.982999920845 3963650.154999970924 60413.323132069 2024-04-13T07:45:18.610733+00:00 19994330.278999980539 28999999.993000030518 27869999.975000020117 3966910.947000027169 60413.323143545 2024-04-13T07:45:19.602236+00:00 19994330.277000010014 28999999.979999899864 27869999.975000020117 3964398.023000001907 60413.323155198 2024-04-13T07:45:20.609115+00:00 19994330.278999980539 28999999.999000068754 27870000.019999980927 3966234.957999945153 60413.323166857 2024-04-13T07:45:21.616490+00:00 19994330.279000010341 29000000.004999998957 27870000.010000001639 3965530.934000014793 60413.323178328 2024-04-13T07:45:22.607498+00:00 19994330.278999980539 29000000.037999991328 27870000.019999999553 3966394.062999964226 60413.323189987 2024-04-13T07:45:23.614873+00:00 19994330.276000019163 28999999.943999998271 27869999.959999989718 3961230.934000014793 60413.323201463 2024-04-13T07:45:24.606376+00:00 19994330.277000010014 29000000.067000001669 27870000.046000000089 3961577.050999999046 60413.323213116 2024-04-13T07:45:25.613255+00:00 19994330.279999971390 28999999.967000011355 27869999.980000000447 3961081.017000079155 60413.323224592 2024-04-13T07:45:26.604759+00:00 19994330.276000019163 29000000.007999990135 27870000.050999999046 3959648.041999936104 60413.323236246 2024-04-13T07:45:27.611638+00:00 19994330.279999971390 28999999.969000000507 27869999.947000000626 3963966.875000000000 60413.323247721 2024-04-13T07:45:28.603141+00:00 19994330.278999980539 28999999.978000018746 27869999.997999999672 3964588.057000041008 60413.323259381 2024-04-13T07:45:29.610516+00:00 19994330.276000019163 29000000.062000010163 27870000.061000019312 3968847.064999938011 60413.323270851 2024-04-13T07:45:30.601523+00:00 19994330.278000000864 28999999.984000001103 27869999.918999969959 3961821.935000061989 60413.323282511 2024-04-13T07:45:31.608899+00:00 19994330.280000030994 29000000.016999989748 27870000.106000009924 3968938.008999944199 60413.323294164 2024-04-13T07:45:32.615777+00:00 19994330.276999950409 28999999.972999989986 27869999.940999981016 3966679.022000073921 60413.323305640 2024-04-13T07:45:33.607281+00:00 19994330.278000000864 29000000.020000040531 27870000.000000000000 3963787.944999932777 60413.323317299 2024-04-13T07:45:34.614655+00:00 19994330.279000040144 29000000.018999990076 27869999.969000041485 3963566.990000010002 60413.323328769 2024-04-13T07:45:35.605663+00:00 19994330.276999950409 28999999.958000000566 27870000.024999979883 3965841.991999983788 60413.323340429 2024-04-13T07:45:36.613038+00:00 19994330.274999979883 29000000.020999971777 27870000.012000020593 3966377.053000092972 60413.323351899 2024-04-13T07:45:37.604046+00:00 19994330.278000120074 28999999.970000028610 27869999.971999999136 3965374.953999996185 60413.323363558 2024-04-13T07:45:38.611421+00:00 19994330.280999898911 29000000.038999971002 27870000.009999990463 3968468.037999988068 60413.323375028 2024-04-13T07:45:39.602428+00:00 19994330.280000090599 28999999.954999979585 27869999.976999938488 3964699.011999965180 60413.323386688 2024-04-13T07:45:40.609803+00:00 19994330.276999950409 29000000.058000031859 27870000.014000058174 3961319.100000023842 60413.323398347 2024-04-13T07:45:41.617178+00:00 19994330.276999950409 28999999.976000010967 27870000.032999988645 3968790.898000001907 60413.323409817 2024-04-13T07:45:42.608186+00:00 19994330.276000019163 28999999.985999941826 27869999.988000039011 3968034.069000006188 60413.323421476 2024-04-13T07:45:43.615561+00:00 19994330.279999971390 29000000.019999980927 27870000.015999909490 3961315.896999955177 60413.323432947 2024-04-13T07:45:44.606568+00:00 19994330.276000019163 28999999.978000041097 27869999.990000009537 3965832.059000014793 60413.323444606 2024-04-13T07:45:45.613943+00:00 19994330.280000090599 29000000.014999989420 27869999.988000039011 3965798.065999985207 60413.323456076 2024-04-13T07:45:46.604951+00:00 19994330.278000000864 29000000.063000079244 27870000.011999960989 3968382.917999982834 60413.323467735 2024-04-13T07:45:47.612326+00:00 19994330.274999979883 28999999.925999999046 27869999.976000070572 3965466.119000076782 60413.323479205 2024-04-13T07:45:48.603333+00:00 19994330.278999920934 28999999.966999888420 27869999.978999968618 3966069.848999977112 60413.323490865 2024-04-13T07:45:49.610708+00:00 19994330.280000090599 29000000.059000018984 27870000.026000019163 3968171.118999958038 60413.323502340 2024-04-13T07:45:50.602211+00:00 19994330.276999950409 28999999.955000039190 27869999.990000009537 3966670.858000040054 60413.323513994 2024-04-13T07:45:51.609090+00:00 19994330.278000000864 29000000.065999981016 27870000.062999960035 3966386.034999967087 60413.323525654 2024-04-13T07:45:52.616466+00:00 19994330.279000040144 28999999.965000029653 27869999.929000020027 3968058.029999970924 60413.323537129 2024-04-13T07:45:53.607969+00:00 19994330.274999979883 29000000.000999931246 27870000.065999981016 3961760.976999998093 60413.323548783 2024-04-13T07:45:54.614848+00:00 19994330.279000040144 28999999.978000041097 27869999.975999951363 3969219.027999997139 60413.323560259 2024-04-13T07:45:55.606351+00:00 19994330.278000000864 28999999.995000001043 27870000.015000101179 3968295.909000039101 60413.323571912 2024-04-13T07:45:56.613231+00:00 19994330.279999971390 29000000.008999940008 27869999.995999928564 3962707.050999999046 60413.323583388 2024-04-13T07:45:57.604734+00:00 19994330.276999950409 29000000.018000010401 27869999.998000029474 3962915.032999991905 60413.323595042 2024-04-13T07:45:58.611613+00:00 19994330.278000000864 28999999.983000040054 27869999.983000040054 3961143.973999977112 60413.323606518 2024-04-13T07:45:59.603116+00:00 19994330.279999971390 29000000.029000040144 27870000.011999998242 3962711.958999990951 60413.323618171 2024-04-13T07:46:00.609995+00:00 19994330.274000048637 28999999.988000001758 27869999.967000000179 3963014.037999988068 60413.323629647 2024-04-13T07:46:01.601498+00:00 19994330.281000021845 28999999.978999998420 27869999.995000001043 3965281.039000033867 60413.323641306 2024-04-13T07:46:02.608874+00:00 19994330.276000019163 29000000.043999988586 27870000.037999998778 3963956.021000028122 60413.323652960 2024-04-13T07:46:03.615753+00:00 19994330.280999999493 28999999.969999998808 27869999.954999998212 3964757.952999948990 60413.323664430 2024-04-13T07:46:04.606760+00:00 19994330.276999998838 29000000.007000010461 27870000.028999980539 3965616.793000102043 60413.323676090 2024-04-13T07:46:05.614135+00:00 19994330.275999989361 28999999.996999979019 27869999.993000000715 3958539.136999965180 60413.323687566 2024-04-13T07:46:06.605639+00:00 19994330.278000008315 28999999.999000009149 27869999.999000009149 3964066.097999929916 60413.323699219 2024-04-13T07:46:07.612518+00:00 19994330.278000000864 28999999.979999989271 27870000.022999998182 3960682.981000065804 60413.323710695 2024-04-13T07:46:08.604021+00:00 19994330.278999999166 29000000.045000020415 27869999.980999980122 3966725.008000016212 60413.323722349 2024-04-13T07:46:09.610900+00:00 19994330.278999980539 28999999.985999971628 27870000.027000010014 3965088.074000000954 60413.323733824 2024-04-13T07:46:10.602403+00:00 19994330.278000030667 28999999.988000039011 27869999.984000030905 3963317.878000020981 60413.323745484 2024-04-13T07:46:11.609779+00:00 19994330.276999980211 28999999.976000010967 27869999.940000001341 3964737.044999957085 60413.323756954 2024-04-13T07:46:12.600786+00:00 19994330.277000010014 29000000.023999989033 27870000.071999970824 3961902.972000002861 60413.323768613 2024-04-13T07:46:13.608161+00:00 19994330.277000010014 29000000.025999959558 27870000.029000040144 3965481.067999958992 60413.323780267 2024-04-13T07:46:14.615040+00:00 19994330.279999971390 28999999.958000000566 27869999.955999970436 3960191.976000071038 60413.323791742 2024-04-13T07:46:15.606542+00:00 19994330.281000021845 28999999.995000001043 27869999.971999999136 3964792.954999924172 60413.323803402 2024-04-13T07:46:16.613918+00:00 19994330.276000019163 29000000.031000021845 27870000.047999981791 3962243.009000062943 60413.323814872 2024-04-13T07:46:17.604925+00:00 19994330.275999959558 29000000.037999991328 27869999.992000039667 3963799.046000003815 60413.323826531 2024-04-13T07:46:18.612301+00:00 19994330.278999980539 28999999.966000020504 27869999.958999991417 3966137.939000010025 60413.323838007 2024-04-13T07:46:19.603804+00:00 19994330.278000000864 28999999.927999969572 27869999.965000029653 3962116.036999940872 60413.323849661 2024-04-13T07:46:20.610683+00:00 19994330.277000010014 29000000.044999960810 27870000.032999988645 3961032.995000004768 60413.323861137 2024-04-13T07:46:21.602187+00:00 19994330.281000021845 28999999.997000098228 27870000.032999988645 3963691.965000032913 60413.323872790 2024-04-13T07:46:22.609065+00:00 19994330.277000010014 29000000.062999960035 27869999.995000001043 3960098.033999919891 60413.323884449 2024-04-13T07:46:23.616441+00:00 19994330.277000010014 28999999.955999970436 27869999.977999929339 3963331.965000032913 60413.323895920 2024-04-13T07:46:24.607448+00:00 19994330.276999950409 28999999.991999980062 27869999.995000001043 3964960.027999997139 60413.323907579 2024-04-13T07:46:25.614823+00:00 19994330.280000030994 28999999.968000050634 27869999.998000029474 3962557.018000007141 60413.323919055 2024-04-13T07:46:26.606326+00:00 19994330.278000000864 29000000.026000019163 27870000.009000059217 3958456.062999964226 60413.323930709 2024-04-13T07:46:27.613206+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3961769.876000047196 60413.323942184 2024-04-13T07:46:28.604709+00:00 19994330.278000060469 28999999.990999940783 27869999.975999951363 3965484.065000057220 60413.323953844 2024-04-13T07:46:29.612084+00:00 19994330.275999899954 29000000.036000009626 27870000.028000000864 3966956.004999995232 60413.323965313 2024-04-13T07:46:30.603091+00:00 19994330.276000019163 28999999.942000031471 27869999.977000001818 3965552.995000004768 60413.323976973 2024-04-13T07:46:31.610466+00:00 19994330.279000040144 29000000.037000060081 27870000.026999950409 3960626.987999916077 60413.323988443 2024-04-13T07:46:32.601473+00:00 19994330.278999920934 28999999.987999919802 27869999.971999999136 3966298.986000061035 60413.324000102 2024-04-13T07:46:33.608848+00:00 19994330.280000090599 29000000.003000020981 27870000.013000011444 3962994.978999971878 60413.324011756 2024-04-13T07:46:34.615728+00:00 19994330.278000000864 29000000.001000050455 27869999.978000041097 3964377.942999958992 60413.324023232 2024-04-13T07:46:35.607231+00:00 19994330.274999979883 29000000.015999909490 27870000.006000038236 3962336.062000035774 60413.324034886 2024-04-13T07:46:36.614110+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3967912.985000013839 60413.324046361 2024-04-13T07:46:37.605614+00:00 19994330.279000040144 28999999.984999999404 27869999.970000028610 3966001.054999948014 60413.324058020 2024-04-13T07:46:38.612989+00:00 19994330.275999899954 29000000.000000000000 27870000.017000000924 3960525.047000051010 60413.324069491 2024-04-13T07:46:39.603996+00:00 19994330.282999988645 29000000.010000009090 27869999.970000009984 3959791.932000041008 60413.324081150 2024-04-13T07:46:40.611371+00:00 19994330.278000000864 28999999.954999998212 27870000.035999998450 3965913.925999999046 60413.324092620 2024-04-13T07:46:41.602378+00:00 19994330.274000048637 29000000.031999990344 27870000.000000000000 3959145.097999929916 60413.324104279 2024-04-13T07:46:42.609753+00:00 19994330.279999971390 29000000.030000001192 27870000.044999990612 3963168.949000000954 60413.324115749 2024-04-13T07:46:43.600761+00:00 19994330.278000000864 28999999.966000020504 27869999.927999999374 3960778.039000033867 60413.324127409 2024-04-13T07:46:44.608136+00:00 19994330.279000040144 29000000.016999989748 27870000.041999999434 3963327.037999988068 60413.324139063 2024-04-13T07:46:45.615015+00:00 19994330.278000000864 29000000.011999990791 27870000.026000019163 3962313.960999966133 60413.324150539 2024-04-13T07:46:46.606518+00:00 19994330.278000000864 29000000.001999970526 27869999.957000020891 3960692.958000063896 60413.324162192 2024-04-13T07:46:47.613397+00:00 19994330.276999950409 28999999.976000010967 27869999.988999959081 3966017.018000007141 60413.324173668 2024-04-13T07:46:48.604901+00:00 19994330.277000069618 29000000.045000020415 27870000.059999998659 3960398.064000010025 60413.324185327 2024-04-13T07:46:49.612276+00:00 19994330.278000000864 28999999.950999978930 27869999.977000001818 3963109.913999915123 60413.324196797 2024-04-13T07:46:50.603283+00:00 19994330.278999920934 29000000.000000000000 27870000.011000040919 3962155.080000042915 60413.324208457 2024-04-13T07:46:51.610658+00:00 19994330.278000120074 28999999.998000029474 27869999.944999989122 3963183.018000007141 60413.324219927 2024-04-13T07:46:52.601665+00:00 19994330.275999899954 29000000.023999989033 27870000.041000008583 3960101.835000038147 60413.324231586 2024-04-13T07:46:53.609041+00:00 19994330.280000090599 28999999.997000038624 27869999.941999968141 3958323.060999989975 60413.324243056 2024-04-13T07:46:54.600048+00:00 19994330.275999899954 29000000.009999990463 27870000.021000031382 3966757.006999969017 60413.324254716 2024-04-13T07:46:55.607423+00:00 19994330.280000090599 28999999.989999949932 27870000.014999989420 3965858.092999935150 60413.324266375 2024-04-13T07:46:56.614798+00:00 19994330.276000000536 28999999.977000001818 27869999.965999960899 3965087.888000010978 60413.324277845 2024-04-13T07:46:57.605806+00:00 19994330.280000001192 29000000.009000059217 27870000.050999999046 3965833.035000085831 60413.324289504 2024-04-13T07:46:58.613180+00:00 19994330.278999999166 29000000.016999959946 27870000.009000059217 3965692.021999955177 60413.324300975 2024-04-13T07:46:59.604188+00:00 19994330.276000011712 28999999.975999951363 27869999.970999959856 3960645.949000000954 60413.324312634 2024-04-13T07:47:00.611563+00:00 19994330.276999998838 29000000.021000031382 27869999.968000050634 3960815.021000028122 60413.324324104 2024-04-13T07:47:01.602570+00:00 19994330.276999998838 29000000.024999979883 27870000.077999949455 3966618.041999936104 60413.324335763 2024-04-13T07:47:02.609945+00:00 19994330.278999999166 28999999.952000018209 27869999.912999991328 3964478.970000029076 60413.324347239 2024-04-13T07:47:03.601448+00:00 19994330.278000000864 29000000.004000071436 27870000.011000040919 3967443.019999980927 60413.324358893 2024-04-13T07:47:04.608328+00:00 19994330.280000001192 29000000.032999988645 27870000.029999971390 3963564.989000082016 60413.324370552 2024-04-13T07:47:05.615703+00:00 19994330.277000010014 28999999.949999928474 27870000.009000059217 3963777.034999967087 60413.324382028 2024-04-13T07:47:06.607206+00:00 19994330.275999989361 29000000.030000090599 27869999.971999999136 3960818.965999960899 60413.324393681 2024-04-13T07:47:07.614085+00:00 19994330.280000001192 29000000.001999970526 27869999.998999949545 3965376.960999966133 60413.324405157 2024-04-13T07:47:08.605589+00:00 19994330.275999989361 28999999.977000001818 27870000.011999960989 3960449.950000048149 60413.324416811 2024-04-13T07:47:09.612468+00:00 19994330.282000008970 29000000.011999960989 27870000.031000021845 3962941.085999966133 60413.324428287 2024-04-13T07:47:10.603971+00:00 19994330.277000010014 29000000.024000048637 27869999.980000019073 3960271.044000000227 60413.324439946 2024-04-13T07:47:11.611346+00:00 19994330.278999980539 29000000.018999930471 27869999.998999949545 3963336.947999999858 60413.324451416 2024-04-13T07:47:12.602353+00:00 19994330.276000019163 28999999.950000051409 27869999.991000059992 3967409.103999999817 60413.324463075 2024-04-13T07:47:13.609728+00:00 19994330.278999980539 29000000.014999989420 27869999.981999989599 3962377.878000000026 60413.324474546 2024-04-13T07:47:14.600736+00:00 19994330.276000019163 28999999.978000000119 27870000.013999938965 3964230.033999998122 60413.324486205 2024-04-13T07:47:15.608111+00:00 19994330.279999971390 28999999.989999998361 27869999.994000080973 3961360.996000003070 60413.324497859 2024-04-13T07:47:16.614991+00:00 19994330.278999980539 29000000.046000000089 27870000.004000000656 3962577.071999996901 60413.324509334 2024-04-13T07:47:17.606493+00:00 19994330.277000010014 29000000.013000000268 27870000.003000009805 3963592.019000004977 60413.324520988 2024-04-13T07:47:18.613372+00:00 19994330.278000000864 28999999.965000018477 27870000.018999990076 3962793.973999998998 60413.324532464 2024-04-13T07:47:19.604876+00:00 19994330.275000039488 29000000.015999969095 27869999.980000000447 3963361.967999995220 60413.324544123 2024-04-13T07:47:20.612251+00:00 19994330.279999971390 29000000.010000020266 27870000.013000000268 3962757.933999999892 60413.324555594 2024-04-13T07:47:21.603258+00:00 19994330.275000039488 28999999.971999999136 27870000.030999988317 3965481.044000000227 60413.324567253 2024-04-13T07:47:22.610633+00:00 19994330.281000021845 28999999.989999979734 27869999.959000021219 3966800.969999998808 60413.324578723 2024-04-13T07:47:23.601641+00:00 19994330.275999899954 29000000.015000019222 27869999.993000000715 3968528.979000002146 60413.324590382 2024-04-13T07:47:24.609016+00:00 19994330.281000021845 28999999.996999979019 27870000.021000001580 3964411.041000001132 60413.324601852 2024-04-13T07:47:25.600023+00:00 19994330.276000019163 29000000.032000008970 27869999.989999979734 3965746.946999996901 60413.324613512 2024-04-13T07:47:26.607398+00:00 19994330.278000000864 28999999.912999991328 27869999.977000001818 3964350.101999998093 60413.324625165 2024-04-13T07:47:27.614277+00:00 19994330.282000061125 29000000.076000031084 27870000.006000038236 3968535.932000011206 60413.324636641 2024-04-13T07:47:28.605780+00:00 19994330.278000000864 28999999.979999959469 27870000.044999960810 3967192.960999995004 60413.324648295 2024-04-13T07:47:29.612660+00:00 19994330.273999929428 29000000.027000010014 27869999.970000028610 3967272.983999996912 60413.324659770 2024-04-13T07:47:30.604163+00:00 19994330.279999971390 28999999.969000041485 27870000.022000011057 3966291.063999996055 60413.324671424 2024-04-13T07:47:31.611042+00:00 19994330.275000099093 28999999.963999990374 27869999.940999981016 3966178.028000012040 60413.324682900 2024-04-13T07:47:32.602545+00:00 19994330.279999971390 29000000.032000008970 27869999.986999988556 3964974.991999999154 60413.324694559 2024-04-13T07:47:33.609921+00:00 19994330.278000000864 28999999.988000039011 27870000.046000000089 3964714.990999997128 60413.324706029 2024-04-13T07:47:34.600928+00:00 19994330.281999949366 29000000.024999979883 27869999.994000021368 3965619.005999996793 60413.324717689 2024-04-13T07:47:35.608303+00:00 19994330.272999998182 28999999.959999918938 27870000.004999939352 3965706.011999994982 60413.324729159 2024-04-13T07:47:36.599310+00:00 19994330.279000040144 29000000.022000070661 27869999.997000098228 3963887.983000009786 60413.324740818 2024-04-13T07:47:37.606685+00:00 19994330.276999950409 29000000.041000008583 27870000.040999889374 3966835.979000002146 60413.324752472 2024-04-13T07:47:38.613565+00:00 19994330.278000000864 28999999.967000011355 27869999.975000020117 3965778.031999989878 60413.324763948 2024-04-13T07:47:39.605068+00:00 19994330.278000000864 28999999.973999980837 27869999.917000059038 3963225.000000000000 60413.324775607 2024-04-13T07:47:40.612443+00:00 19994330.280000090599 29000000.041000008583 27870000.074999928474 3964384.981000006199 60413.324787077 2024-04-13T07:47:41.603450+00:00 19994330.276999950409 29000000.021000031382 27869999.987000111490 3965585.979000002146 60413.324798736 2024-04-13T07:47:42.610824+00:00 19994330.278000000864 28999999.916000008583 27869999.997999910265 3964616.195999994874 60413.324810206 2024-04-13T07:47:43.601833+00:00 19994330.274000048637 29000000.043999910355 27869999.986999988556 3966856.846999987960 60413.324821866 2024-04-13T07:47:44.609208+00:00 19994330.278999920934 29000000.003000020981 27870000.012000080198 3966295.994000018109 60413.324833336 2024-04-13T07:47:45.600215+00:00 19994330.282000061125 29000000.013000011444 27870000.025999899954 3965605.995000004768 60413.324844996 2024-04-13T07:47:46.607590+00:00 19994330.276999950409 29000000.003000020981 27869999.933000091463 3962184.078999996185 60413.324856655 2024-04-13T07:47:47.614965+00:00 19994330.277000069618 29000000.003999948502 27870000.074999928474 3963823.905999987852 60413.324868125 2024-04-13T07:47:48.605974+00:00 19994330.278999920934 28999999.967000011355 27869999.952000018209 3964802.955999999773 60413.324879784 2024-04-13T07:47:49.613347+00:00 19994330.277000069618 29000000.018000010401 27870000.028000000864 3970070.041000009049 60413.324891254 2024-04-13T07:47:50.604355+00:00 19994330.278000000864 28999999.993000030518 27869999.981000069529 3963532.064000010025 60413.324902914 2024-04-13T07:47:51.611730+00:00 19994330.280999999493 29000000.037000000477 27870000.057999968529 3966098.909999995958 60413.324914389 2024-04-13T07:47:52.603233+00:00 19994330.278000000864 28999999.984999999404 27869999.940999981016 3966446.039000004996 60413.324926043 2024-04-13T07:47:53.610112+00:00 19994330.275999989361 28999999.982999999076 27870000.011000040919 3964020.750999987125 60413.324937519 2024-04-13T07:47:54.601616+00:00 19994330.275000009686 28999999.986000001431 27869999.988999959081 3966467.347999989986 60413.324949172 2024-04-13T07:47:55.608495+00:00 19994330.280000001192 29000000.026000011712 27870000.032000001520 3964805.951000005007 60413.324960648 2024-04-13T07:47:56.599998+00:00 19994330.280999999493 28999999.991999980062 27870000.013000000268 3962081.914999992121 60413.324972302 2024-04-13T07:47:57.606877+00:00 19994330.276999980211 28999999.992000009865 27869999.951000008732 3959978.108000009786 60413.324983961 2024-04-13T07:47:58.614253+00:00 19994330.281000021845 28999999.981999989599 27870000.021999999881 3964113.978000015020 60413.324995437 2024-04-13T07:47:59.605756+00:00 19994330.275999989361 29000000.028000000864 27870000.018999990076 3960126.941999971867 60413.325007091 2024-04-13T07:48:00.612635+00:00 19994330.275999989361 29000000.013999998569 27870000.022999998182 3965153.027000010014 60413.325018567 2024-04-13T07:48:01.604138+00:00 19994330.275000009686 28999999.971999999136 27869999.984000001103 3963357.011000006925 60413.325030226 2024-04-13T07:48:02.611513+00:00 19994330.280000001192 29000000.002000030130 27869999.947000000626 3963255.979000002146 60413.325041696 2024-04-13T07:48:03.602521+00:00 19994330.279999971390 29000000.000999990851 27870000.000000000000 3961790.062000005972 60413.325053355 2024-04-13T07:48:04.609895+00:00 19994330.277000010014 29000000.001999970526 27870000.021000031382 3969804.915999978781 60413.325064825 2024-04-13T07:48:05.600903+00:00 19994330.277000010014 29000000.032999988645 27870000.085999969393 3966371.068000019062 60413.325076485 2024-04-13T07:48:06.608278+00:00 19994330.276000019163 28999999.981000009924 27869999.888000011444 3969899.924999982119 60413.325087955 2024-04-13T07:48:07.599285+00:00 19994330.278999980539 29000000.044000029564 27870000.068000018597 3964026.989000021946 60413.325099614 2024-04-13T07:48:08.606660+00:00 19994330.278000000864 28999999.937999960035 27869999.956999961287 3969920.063999981154 60413.325111274 2024-04-13T07:48:09.614035+00:00 19994330.280000030994 29000000.015999969095 27870000.053000029176 3964024.923999994993 60413.325122743 2024-04-13T07:48:10.605043+00:00 19994330.280999958515 29000000.007000088692 27869999.986000001431 3965188.064000010025 60413.325134403 2024-04-13T07:48:11.612418+00:00 19994330.273999989033 28999999.998999949545 27869999.981999989599 3965738.949000000954 60413.325145879 2024-04-13T07:48:12.603921+00:00 19994330.277000010014 28999999.963000059128 27869999.973999980837 3968273.002999991179 60413.325157532 2024-04-13T07:48:13.610800+00:00 19994330.277000010014 29000000.021999958903 27870000.004000011832 3967867.997000008821 60413.325169008 2024-04-13T07:48:14.602303+00:00 19994330.280000030994 29000000.070999979973 27870000.029999971390 3967870.044000000227 60413.325180662 2024-04-13T07:48:15.609182+00:00 19994330.279999971390 28999999.940999981016 27870000.011000040919 3965295.983000009786 60413.325192138 2024-04-13T07:48:16.600685+00:00 19994330.278999980539 29000000.001999970526 27869999.968000050634 3959993.097000002861 60413.325203791 2024-04-13T07:48:17.607565+00:00 19994330.276000019163 28999999.978000041097 27869999.973999980837 3957232.888999969233 60413.325215267 2024-04-13T07:48:18.599068+00:00 19994330.276999950409 28999999.998000029474 27870000.004999998957 3966655.083999990951 60413.325226921 2024-04-13T07:48:19.605948+00:00 19994330.276000019163 28999999.980999950320 27870000.018999930471 3962489.935000001919 60413.325238580 2024-04-13T07:48:20.613323+00:00 19994330.279000040144 29000000.039000030607 27870000.019000049680 3964873.937000035774 60413.325250050 2024-04-13T07:48:21.604330+00:00 19994330.281000021845 28999999.991999980062 27870000.021000031382 3963155.046000003815 60413.325261709 2024-04-13T07:48:22.611705+00:00 19994330.275999899954 29000000.006999969482 27869999.974999900907 3962116.996999979019 60413.325273179 2024-04-13T07:48:23.602713+00:00 19994330.279000040144 29000000.003000020981 27870000.001000050455 3965773.041000009049 60413.325284839 2024-04-13T07:48:24.610087+00:00 19994330.274999979883 28999999.986000061035 27869999.947999950498 3967358.976999998093 60413.325296314 2024-04-13T07:48:25.601591+00:00 19994330.279000040144 29000000.018000010401 27870000.061000108719 3963741.967000008095 60413.325307969 2024-04-13T07:48:26.608470+00:00 19994330.281000021845 28999999.972999930382 27869999.961999889463 3962387.068000019062 60413.325319444 2024-04-13T07:48:27.599973+00:00 19994330.276999950409 29000000.019999980927 27870000.029000040144 3966458.075999975204 60413.325331098 2024-04-13T07:48:28.606852+00:00 19994330.278000000864 28999999.997999999672 27869999.983999971300 3961457.871999979019 60413.325342757 2024-04-13T07:48:29.614227+00:00 19994330.279000040144 29000000.010000001639 27870000.031000021845 3964379.960000038147 60413.325354227 2024-04-13T07:48:30.605235+00:00 19994330.276999950409 28999999.993000000715 27869999.988000039011 3964456.986000000965 60413.325365887 2024-04-13T07:48:31.612610+00:00 19994330.277000069618 28999999.993999999017 27870000.004999998957 3964694.046000003815 60413.325377357 2024-04-13T07:48:32.603617+00:00 19994330.279999971390 28999999.989999990910 27869999.934999939054 3965118.111000000965 60413.325389016 2024-04-13T07:48:33.610992+00:00 19994330.276000019163 28999999.979999989271 27869999.977000001818 3959663.862999976147 60413.325400486 2024-04-13T07:48:34.601999+00:00 19994330.279999971390 29000000.028000030667 27870000.083999998868 3962967.038999975193 60413.325412146 2024-04-13T07:48:35.609374+00:00 19994330.276000019163 29000000.011999990791 27870000.004000011832 3963420.993000030983 60413.325423616 2024-04-13T07:48:36.600382+00:00 19994330.276000019163 28999999.997999999672 27869999.934000000358 3966333.032999991905 60413.325435275 2024-04-13T07:48:37.607757+00:00 19994330.278000000864 28999999.996000021696 27870000.107000008225 3961490.887000023853 60413.325446745 2024-04-13T07:48:38.598764+00:00 19994330.278000000864 28999999.968999978155 27869999.947999980301 3967586.135999978054 60413.325458405 2024-04-13T07:48:39.606140+00:00 19994330.280999898911 29000000.038999971002 27870000.011999990791 3963148.019999980927 60413.325470058 2024-04-13T07:48:40.613019+00:00 19994330.276000019163 28999999.976000010967 27869999.997999999672 3967206.932000041008 60413.325481534 2024-04-13T07:48:41.604522+00:00 19994330.280000090599 29000000.023999989033 27869999.932999998331 3966323.049999951851 60413.325493193 2024-04-13T07:48:42.611897+00:00 19994330.275999899954 28999999.999000009149 27870000.092000011355 3967240.950000048149 60413.325504663 2024-04-13T07:48:43.602904+00:00 19994330.277000069618 29000000.012000020593 27870000.032999988645 3964530.024999976158 60413.325516323 2024-04-13T07:48:44.610280+00:00 19994330.280999999493 28999999.981999989599 27869999.977000001818 3965150.927999972831 60413.325527793 2024-04-13T07:48:45.601287+00:00 19994330.278000000864 29000000.019999980927 27869999.971000019461 3957233.158000051975 60413.325539452 2024-04-13T07:48:46.608662+00:00 19994330.280000001192 29000000.002999961376 27869999.990000009537 3967576.891999959946 60413.325550928 2024-04-13T07:48:47.600165+00:00 19994330.272999998182 28999999.945000048727 27869999.967000011355 3962199.892000020016 60413.325562581 2024-04-13T07:48:48.607044+00:00 19994330.278999999166 29000000.036999940872 27870000.032000008970 3966884.092999995220 60413.325574057 2024-04-13T07:48:49.598547+00:00 19994330.277000010014 28999999.974000100046 27869999.966999951750 3963791.091000020970 60413.325585711 2024-04-13T07:48:50.605426+00:00 19994330.278999980539 29000000.009999990463 27870000.035000029951 3964842.893000007141 60413.325597371 2024-04-13T07:48:51.612802+00:00 19994330.277000010014 29000000.009999990463 27870000.037999991328 3961140.128999948967 60413.325608840 2024-04-13T07:48:52.603809+00:00 19994330.280999988317 29000000.000000000000 27869999.933000031859 3964696.962999999989 60413.325620500 2024-04-13T07:48:53.611184+00:00 19994330.278000000864 28999999.983999971300 27870000.021000031382 3964089.964000045788 60413.325631976 2024-04-13T07:48:54.602687+00:00 19994330.276000019163 29000000.001000050455 27869999.992999911308 3961984.935000001919 60413.325643629 2024-04-13T07:48:55.609567+00:00 19994330.280999988317 29000000.026999950409 27870000.045000080019 3961832.062999964226 60413.325655105 2024-04-13T07:48:56.601070+00:00 19994330.274999979883 29000000.004000071436 27869999.970999959856 3960642.986000000965 60413.325666759 2024-04-13T07:48:57.607949+00:00 19994330.282000008970 28999999.962999939919 27869999.991999980062 3960642.128000020981 60413.325678234 2024-04-13T07:48:58.599452+00:00 19994330.276000019163 29000000.004999998957 27869999.963000059128 3960273.872999966145 60413.325689888 2024-04-13T07:48:59.606331+00:00 19994330.278999980539 28999999.996000051498 27870000.061999920756 3965274.041000009049 60413.325701548 2024-04-13T07:49:00.613706+00:00 19994330.276000019163 29000000.013000011444 27869999.930000070482 3963983.920000017155 60413.325713017 2024-04-13T07:49:01.604714+00:00 19994330.274999979883 28999999.985999941826 27870000.041999939829 3964329.043999969959 60413.325724677 2024-04-13T07:49:02.612089+00:00 19994330.280000030994 29000000.011999960989 27869999.963000059128 3963992.965000032913 60413.325736147 2024-04-13T07:49:03.603096+00:00 19994330.278999980539 28999999.985000010580 27870000.004999998957 3961598.031000018120 60413.325747807 2024-04-13T07:49:04.610471+00:00 19994330.279999971390 29000000.032000061125 27869999.998000029474 3965912.960999966133 60413.325759276 2024-04-13T07:49:05.601478+00:00 19994330.277000010014 28999999.995000001043 27870000.010999921709 3967230.000000000000 60413.325770936 2024-04-13T07:49:06.608854+00:00 19994330.275000039488 29000000.019999999553 27870000.004000071436 3967675.078999996185 60413.325782406 2024-04-13T07:49:07.599861+00:00 19994330.278999980539 28999999.984999999404 27870000.009999990463 3967215.930999993812 60413.325794065 2024-04-13T07:49:08.607236+00:00 19994330.278000000864 28999999.986000001431 27869999.988999959081 3964502.086000024807 60413.325805535 2024-04-13T07:49:09.598243+00:00 19994330.278999980539 29000000.001999989152 27869999.989000078291 3964605.955999969970 60413.325817195 2024-04-13T07:49:10.605619+00:00 19994330.277000010014 28999999.978999998420 27870000.006999969482 3966501.955000042915 60413.325828854 2024-04-13T07:49:11.612994+00:00 19994330.279999971390 29000000.013999998569 27870000.018999930471 3968580.108999968041 60413.325840324 2024-04-13T07:49:12.604001+00:00 19994330.274999979883 29000000.027000010014 27870000.000999998301 3969298.872000039089 60413.325851983 2024-04-13T07:49:13.611375+00:00 19994330.279000040144 28999999.981000009924 27869999.949999999255 3965187.001999973785 60413.325863454 2024-04-13T07:49:14.602383+00:00 19994330.277000069618 28999999.987999979407 27870000.028000000864 3964323.089999973774 60413.325875113 2024-04-13T07:49:15.609759+00:00 19994330.278999920934 28999999.970000028610 27870000.002000000328 3964020.025000036228 60413.325886583 2024-04-13T07:49:16.600766+00:00 19994330.279999971390 29000000.046000000089 27870000.006000000983 3964987.907999991905 60413.325898242 2024-04-13T07:49:17.608141+00:00 19994330.277000069618 29000000.028999980539 27870000.080000009388 3968319.023000001907 60413.325909712 2024-04-13T07:49:18.599148+00:00 19994330.276999950409 28999999.970000028610 27869999.947999980301 3968056.097000002861 60413.325921372 2024-04-13T07:49:19.606523+00:00 19994330.277000069618 28999999.972999989986 27869999.958000000566 3967408.963999987114 60413.325932842 2024-04-13T07:49:20.597530+00:00 19994330.276999950409 29000000.030999958515 27870000.078000009060 3963695.912000000011 60413.325944501 2024-04-13T07:49:21.604906+00:00 19994330.281999949366 28999999.997000038624 27869999.922999981791 3962213.030000030994 60413.325956161 2024-04-13T07:49:22.612281+00:00 19994330.279000040144 28999999.992999970913 27870000.016000028700 3968723.050999999046 60413.325967630 2024-04-13T07:49:23.603288+00:00 19994330.274999979883 28999999.999000068754 27870000.005999978632 3965937.965999960899 60413.325979290 2024-04-13T07:49:24.610663+00:00 19994330.280000090599 29000000.019999980927 27869999.986000001431 3964202.115000010002 60413.325990760 2024-04-13T07:49:25.601670+00:00 19994330.274999979883 28999999.972999930382 27869999.990000009537 3964160.837000011932 60413.326002419 2024-04-13T07:49:26.609046+00:00 19994330.279999971390 29000000.032999988645 27870000.076999958605 3962655.070000051986 60413.326013895 2024-04-13T07:49:27.600549+00:00 19994330.276000019163 28999999.996000051498 27869999.986000001431 3966410.933999896049 60413.326025549 2024-04-13T07:49:28.607428+00:00 19994330.279999971390 29000000.036000009626 27870000.003000020981 3968073.090000032913 60413.326037025 2024-04-13T07:49:29.598931+00:00 19994330.279999971390 28999999.944999929518 27870000.013000011444 3967629.901000022888 60413.326048684 2024-04-13T07:49:30.606306+00:00 19994330.274999979883 28999999.993000030518 27869999.925999939442 3965418.062000035774 60413.326060338 2024-04-13T07:49:31.613186+00:00 19994330.276000019163 29000000.021000031382 27870000.058000091463 3966258.926999927033 60413.326071814 2024-04-13T07:49:32.604689+00:00 19994330.282000061125 28999999.995000001043 27869999.980999950320 3964589.031000018120 60413.326083467 2024-04-13T07:49:33.611568+00:00 19994330.276999950409 29000000.001999970526 27869999.976000070572 3960638.106999992859 60413.326094943 2024-04-13T07:49:34.603071+00:00 19994330.277000069618 29000000.019999980927 27870000.050999999046 3968451.990000010002 60413.326106597 2024-04-13T07:49:35.609950+00:00 19994330.279999971390 29000000.006999969482 27869999.964999910444 3959658.838999987114 60413.326118072 2024-04-13T07:49:36.601453+00:00 19994330.276000019163 28999999.957000020891 27869999.978000041097 3965288.029999970924 60413.326129726 2024-04-13T07:49:37.608333+00:00 19994330.278000000864 28999999.991000059992 27870000.014999989420 3961072.017000079155 60413.326141202 2024-04-13T07:49:38.599836+00:00 19994330.278999999166 28999999.998000029474 27869999.957000020891 3962872.097999929916 60413.326152861 2024-04-13T07:49:39.607211+00:00 19994330.274999998510 29000000.052999969572 27870000.064000010490 3964545.916000009049 60413.326164331 2024-04-13T07:49:40.598218+00:00 19994330.282999988645 29000000.008999940008 27870000.024999979883 3961045.953000069130 60413.326175991 2024-04-13T07:49:41.605594+00:00 19994330.274000000209 28999999.940000060946 27869999.945999979973 3960481.090999960899 60413.326187644 2024-04-13T07:49:42.612473+00:00 19994330.278999999166 29000000.065999981016 27870000.031000021845 3964891.072999954224 60413.326199120 2024-04-13T07:49:43.603976+00:00 19994330.278000000864 28999999.953999999911 27870000.022999998182 3961829.902999997139 60413.326210780 2024-04-13T07:49:44.611351+00:00 19994330.277000010014 28999999.984999999404 27869999.893000010401 3960345.996000051033 60413.326222249 2024-04-13T07:49:45.602358+00:00 19994330.280000001192 28999999.989999990910 27870000.046000000089 3968047.036000012886 60413.326233909 2024-04-13T07:49:46.609733+00:00 19994330.278000000864 29000000.035000000149 27869999.998999949545 3962328.975999950897 60413.326245385 2024-04-13T07:49:47.601237+00:00 19994330.278999980539 28999999.986000001431 27870000.044000029564 3963498.041000009049 60413.326257038 2024-04-13T07:49:48.608116+00:00 19994330.277000010014 29000000.024000018835 27870000.022999998182 3964626.924000024796 60413.326268514 2024-04-13T07:49:49.599619+00:00 19994330.279000010341 29000000.011999990791 27869999.945999979973 3963077.939000010025 60413.326280168 2024-04-13T07:49:50.606498+00:00 19994330.277999971062 28999999.937999989837 27869999.945000000298 3963864.172999978065 60413.326291644 2024-04-13T07:49:51.598001+00:00 19994330.277000010014 29000000.021999981254 27870000.048999998719 3966570.917000054847 60413.326303297 2024-04-13T07:49:52.604880+00:00 19994330.278999980539 29000000.011000040919 27870000.020999990404 3963365.032999991905 60413.326314957 2024-04-13T07:49:53.612256+00:00 19994330.276000019163 28999999.979999959469 27869999.970000009984 3961248.870000004768 60413.326326427 2024-04-13T07:49:54.603263+00:00 19994330.277000010014 29000000.024000048637 27870000.063000008464 3962809.064999938011 60413.326338086 2024-04-13T07:49:55.610638+00:00 19994330.279999971390 29000000.006999969482 27869999.957999970764 3964155.067000031006 60413.326349556 2024-04-13T07:49:56.601645+00:00 19994330.275000039488 28999999.990000009537 27870000.004000011832 3965538.922999978065 60413.326361216 2024-04-13T07:49:57.609021+00:00 19994330.279999971390 28999999.991000000387 27869999.953999999911 3968734.972000002861 60413.326372685 2024-04-13T07:49:58.600028+00:00 19994330.280000030994 29000000.014999989420 27870000.052999999374 3960754.098999977112 60413.326384345 2024-04-13T07:49:59.607403+00:00 19994330.278000000864 28999999.981999989599 27870000.005999978632 3967295.935000061989 60413.326395821 2024-04-13T07:50:00.598908+00:00 19994330.275999959558 29000000.001000050455 27869999.957000020891 3964694.148999928962 60413.326407474 2024-04-13T07:50:01.605785+00:00 19994330.276000019163 28999999.982999920845 27869999.986000001431 3965488.921000003815 60413.326418950 2024-04-13T07:50:02.597289+00:00 19994330.278000000864 29000000.016000028700 27870000.024999979883 3964816.042999982834 60413.326430604 2024-04-13T07:50:03.604168+00:00 19994330.279000040144 29000000.021000031382 27870000.018000010401 3959529.879999995232 60413.326442263 2024-04-13T07:50:04.611543+00:00 19994330.278000000864 29000000.018000010401 27870000.015000049025 3964977.040000081062 60413.326453739 2024-04-13T07:50:05.603047+00:00 19994330.282999988645 28999999.963999990374 27869999.977000001818 3962134.952999948990 60413.326465392 2024-04-13T07:50:06.609926+00:00 19994330.272999998182 29000000.006000038236 27870000.007999960333 3966770.064000010025 60413.326476868 2024-04-13T07:50:07.601429+00:00 19994330.279999971390 28999999.958999991417 27869999.984000030905 3962851.902000070084 60413.326488522 2024-04-13T07:50:08.608308+00:00 19994330.276000019163 29000000.037999991328 27870000.011999960989 3962218.113999962807 60413.326499992 2024-04-13T07:50:09.599315+00:00 19994330.276999950409 28999999.972999930382 27870000.003000020981 3965981.967000008095 60413.326511651 2024-04-13T07:50:10.606690+00:00 19994330.279000040144 29000000.019000049680 27869999.970000028610 3958535.911000012886 60413.326523127 2024-04-13T07:50:11.598193+00:00 19994330.279999971390 29000000.060999989510 27870000.044999960810 3964175.166999936104 60413.326534781 2024-04-13T07:50:12.605073+00:00 19994330.278000000864 28999999.947999950498 27869999.971000079066 3963788.921000003815 60413.326546440 2024-04-13T07:50:13.612448+00:00 19994330.274000048637 28999999.975000020117 27869999.941999908537 3963874.027000070084 60413.326557910 2024-04-13T07:50:14.603455+00:00 19994330.278999920934 29000000.018000010401 27870000.088000059128 3963617.886999965180 60413.326569570 2024-04-13T07:50:15.610830+00:00 19994330.281000021845 28999999.988000039011 27869999.955999970436 3964533.008999944199 60413.326581046 2024-04-13T07:50:16.602333+00:00 19994330.279999971390 29000000.026000019163 27870000.052999969572 3959169.047000051010 60413.326592699 2024-04-13T07:50:17.609212+00:00 19994330.272999998182 28999999.980999950320 27869999.930000070482 3961292.046000003815 60413.326604175 2024-04-13T07:50:18.600716+00:00 19994330.281000021845 29000000.029999971390 27870000.059000018984 3960697.067999958992 60413.326615829 2024-04-13T07:50:19.607595+00:00 19994330.281000021845 29000000.014999989420 27869999.955999970436 3964254.855000019073 60413.326627304 2024-04-13T07:50:20.599098+00:00 19994330.271999958903 28999999.975999999791 27870000.084999918938 3959060.144999980927 60413.326638964 2024-04-13T07:50:21.606473+00:00 19994330.280000090599 28999999.956999998540 27869999.927000049502 3965643.940999985207 60413.326650434 2024-04-13T07:50:22.597480+00:00 19994330.278000000864 29000000.017999991775 27870000.037000060081 3965382.020000100136 60413.326662093 2024-04-13T07:50:23.604856+00:00 19994330.279999971390 29000000.024999991059 27869999.980999950320 3956527.956999897957 60413.326673747 2024-04-13T07:50:24.611735+00:00 19994330.274000048637 28999999.995000001043 27870000.022999998182 3960616.917000054847 60413.326685223 2024-04-13T07:50:25.603238+00:00 19994330.278000000864 29000000.001000020653 27869999.983999971300 3963685.019999980927 60413.326696876 2024-04-13T07:50:26.610117+00:00 19994330.278999920934 29000000.032000008970 27869999.977000001818 3966870.070999979973 60413.326708352 2024-04-13T07:50:27.601621+00:00 19994330.279000040144 28999999.965999990702 27870000.050000071526 3966166.004000068177 60413.326720006 2024-04-13T07:50:28.608500+00:00 19994330.278000000864 28999999.992000009865 27869999.960999969393 3965013.957999945153 60413.326731482 2024-04-13T07:50:29.600003+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3964399.039000033867 60413.326743141 2024-04-13T07:50:30.607378+00:00 19994330.278000000864 29000000.001999970526 27869999.973999999464 3963506.990000010002 60413.326754611 2024-04-13T07:50:31.598386+00:00 19994330.276000000536 28999999.972999989986 27870000.008000001311 3961067.044000030030 60413.326766270 2024-04-13T07:50:32.605761+00:00 19994330.278999999166 29000000.032999988645 27870000.011999990791 3964851.961999893188 60413.326777746 2024-04-13T07:50:33.597264+00:00 19994330.276999998838 28999999.981000009924 27869999.993999999017 3968645.117000102997 60413.326789400 2024-04-13T07:50:34.604143+00:00 19994330.282000008970 29000000.007000029087 27869999.993000000715 3960752.882999897003 60413.326801059 2024-04-13T07:50:35.611518+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3961755.056000113022 60413.326812535 2024-04-13T07:50:36.603021+00:00 19994330.276000011712 29000000.007000029087 27869999.993000000715 3959057.937999964226 60413.326824189 2024-04-13T07:50:37.609901+00:00 19994330.276999998838 28999999.958000000566 27869999.972999989986 3963008.949000000954 60413.326835664 2024-04-13T07:50:38.601404+00:00 19994330.279000010341 29000000.016999959946 27870000.043000008911 3962085.024999976158 60413.326847318 2024-04-13T07:50:39.608283+00:00 19994330.276999980211 29000000.037999991328 27869999.986000001431 3962302.947000027169 60413.326858794 2024-04-13T07:50:40.599786+00:00 19994330.277000010014 28999999.985000010580 27870000.003000020981 3967266.991999983788 60413.326870447 2024-04-13T07:50:41.606665+00:00 19994330.280999988317 28999999.998000029474 27870000.028999980539 3965448.021999955177 60413.326881923 2024-04-13T07:50:42.598168+00:00 19994330.275000009686 28999999.967000011355 27869999.940999981016 3964455.041000009049 60413.326893577 2024-04-13T07:50:43.605048+00:00 19994330.280000001192 29000000.008000019938 27870000.032000008970 3963567.021000028122 60413.326905053 2024-04-13T07:50:44.596551+00:00 19994330.275999989361 29000000.018000010401 27870000.012000020593 3958760.031000018120 60413.326916712 2024-04-13T07:50:45.603926+00:00 19994330.280000030994 28999999.986999988556 27869999.974999960512 3962555.034000039101 60413.326928366 2024-04-13T07:50:46.610805+00:00 19994330.278000000864 29000000.052999969572 27870000.049000021070 3961818.041999936104 60413.326939842 2024-04-13T07:50:47.602309+00:00 19994330.279999971390 28999999.971999999136 27869999.976999938488 3970683.842000008095 60413.326951495 2024-04-13T07:50:48.609188+00:00 19994330.276000019163 28999999.975999951363 27869999.981999989599 3968173.939000010025 60413.326962971 2024-04-13T07:50:49.600691+00:00 19994330.275999959558 28999999.997000098228 27869999.975000020117 3964896.144999980927 60413.326974625 2024-04-13T07:50:50.607570+00:00 19994330.277000010014 29000000.043999910355 27870000.062000039965 3963782.881999969017 60413.326986101 2024-04-13T07:50:51.599073+00:00 19994330.282000008970 28999999.955000039190 27869999.970999959856 3961766.187000035774 60413.326997754 2024-04-13T07:50:52.605952+00:00 19994330.276000019163 28999999.970000028610 27869999.957000020891 3962991.884999989998 60413.327009230 2024-04-13T07:50:53.597456+00:00 19994330.279999971390 29000000.055999990553 27870000.075000051409 3963851.001000047196 60413.327020884 2024-04-13T07:50:54.604335+00:00 19994330.277000010014 28999999.985999941826 27869999.993000030518 3963020.054000020027 60413.327032543 2024-04-13T07:50:55.611710+00:00 19994330.274999979883 28999999.952000018209 27869999.926999930292 3964050.976999998093 60413.327044013 2024-04-13T07:50:56.602717+00:00 19994330.280000030994 29000000.029999971390 27869999.996000051498 3966152.012999891769 60413.327055672 2024-04-13T07:50:57.610093+00:00 19994330.274000048637 28999999.982000000775 27870000.005999919027 3958701.013000010978 60413.327067142 2024-04-13T07:50:58.601100+00:00 19994330.283999919891 29000000.010000001639 27870000.006000038236 3962586.020000100136 60413.327078802 2024-04-13T07:50:59.608475+00:00 19994330.278000000864 29000000.045000001788 27870000.031999949366 3965134.002999901772 60413.327090272 2024-04-13T07:51:00.599482+00:00 19994330.274999979883 29000000.008000019938 27869999.995000001043 3965503.906000018120 60413.327101931 2024-04-13T07:51:01.606858+00:00 19994330.278000000864 28999999.972999989986 27869999.971000079066 3962036.065999985207 60413.327113407 2024-04-13T07:51:02.598360+00:00 19994330.277000069618 29000000.018000010401 27870000.036999940872 3964848.965000032913 60413.327125060 2024-04-13T07:51:03.605240+00:00 19994330.279000040144 28999999.961999978870 27870000.003000020981 3963399.057000041008 60413.327136536 2024-04-13T07:51:04.596742+00:00 19994330.279999971390 29000000.004999998957 27869999.978000041097 3962984.906000018120 60413.327148196 2024-04-13T07:51:05.604118+00:00 19994330.278000000864 29000000.032000008970 27870000.031999949366 3961776.072999954224 60413.327159849 2024-04-13T07:51:06.610997+00:00 19994330.276999950409 28999999.966000020504 27869999.966000080109 3965406.955000042915 60413.327171325 2024-04-13T07:51:07.602501+00:00 19994330.277000069618 29000000.009999990463 27870000.043000001460 3960633.054999948014 60413.327182979 2024-04-13T07:51:08.609381+00:00 19994330.276999950409 28999999.976000010967 27869999.969000000507 3962841.965999960899 60413.327194455 2024-04-13T07:51:09.600883+00:00 19994330.279999971390 29000000.019999980927 27869999.956999991089 3962551.975000023842 60413.327206114 2024-04-13T07:51:10.608258+00:00 19994330.281000021845 29000000.019999980927 27870000.076000008732 3966316.952000021935 60413.327217584 2024-04-13T07:51:11.599265+00:00 19994330.274999979883 28999999.993000030518 27869999.973999988288 3961065.050999999046 60413.327229244 2024-04-13T07:51:12.606640+00:00 19994330.281000021845 29000000.011999960989 27870000.032999988645 3965950.052000045776 60413.327240713 2024-04-13T07:51:13.597648+00:00 19994330.272999998182 29000000.002000030130 27869999.973000019789 3957681.021999955177 60413.327252373 2024-04-13T07:51:14.605023+00:00 19994330.282000061125 28999999.983999971300 27869999.974000010639 3964749.861999989022 60413.327263849 2024-04-13T07:51:15.596526+00:00 19994330.273999929428 28999999.990000009537 27869999.989999979734 3963309.126999973785 60413.327275502 2024-04-13T07:51:16.603405+00:00 19994330.281000021845 28999999.983000040054 27870000.006999999285 3964150.930999993812 60413.327287162 2024-04-13T07:51:17.610779+00:00 19994330.278000000864 29000000.033999919891 27870000.003000020981 3962193.027000070084 60413.327298637 2024-04-13T07:51:18.602284+00:00 19994330.279999971390 28999999.994000080973 27870000.061999980360 3961476.992999910843 60413.327310291 2024-04-13T07:51:19.609162+00:00 19994330.275000099093 28999999.975000020117 27869999.957000020891 3962356.992000102997 60413.327321767 2024-04-13T07:51:20.600666+00:00 19994330.278999920934 29000000.008999940008 27869999.974999960512 3962191.062999964226 60413.327333421 2024-04-13T07:51:21.607545+00:00 19994330.278000000864 28999999.996000051498 27869999.999000009149 3964927.960000038147 60413.327344896 2024-04-13T07:51:22.599048+00:00 19994330.276000019163 28999999.998999949545 27869999.989000018686 3962746.998999952804 60413.327356550 2024-04-13T07:51:23.605929+00:00 19994330.279000040144 29000000.003999948502 27870000.027000010014 3966942.922999978065 60413.327368026 2024-04-13T07:51:24.597431+00:00 19994330.278999920934 29000000.003000020981 27869999.977999988943 3961439.060999989975 60413.327379679 2024-04-13T07:51:25.604310+00:00 19994330.276000000536 28999999.996999979019 27870000.024999979883 3959324.095000029076 60413.327391339 2024-04-13T07:51:26.611685+00:00 19994330.278000000864 29000000.034000039101 27869999.996999979019 3962241.870000004768 60413.327402809 2024-04-13T07:51:27.602692+00:00 19994330.278000000864 28999999.976000070572 27869999.994000080973 3962019.085999966133 60413.327414468 2024-04-13T07:51:28.610067+00:00 19994330.278999999166 29000000.010999921709 27870000.008999940008 3962278.968999981880 60413.327425944 2024-04-13T07:51:29.601570+00:00 19994330.281999990344 28999999.971999999136 27869999.945000048727 3962689.996000051033 60413.327437598 2024-04-13T07:51:30.608450+00:00 19994330.275000009686 29000000.029000040144 27870000.041999939829 3964365.052999972831 60413.327449074 2024-04-13T07:51:31.599953+00:00 19994330.274999991059 28999999.983000040054 27870000.014000058174 3967555.930000067223 60413.327460727 2024-04-13T07:51:32.606832+00:00 19994330.279000010341 28999999.996999979019 27870000.047999981791 3965881.978999971878 60413.327472203 2024-04-13T07:51:33.598334+00:00 19994330.276999980211 29000000.005999919027 27869999.947000030428 3967803.944000006188 60413.327483857 2024-04-13T07:51:34.605215+00:00 19994330.281000021845 29000000.019999999553 27870000.028999920934 3965887.078999996185 60413.327495327 2024-04-13T07:51:35.596222+00:00 19994330.278000000864 28999999.971000000834 27869999.973000049591 3964065.955999969970 60413.327506986 2024-04-13T07:51:36.603597+00:00 19994330.279000010341 29000000.010000009090 27870000.028000000864 3964344.044999957085 60413.327518646 2024-04-13T07:51:37.610972+00:00 19994330.273999959230 29000000.004999998957 27869999.981999989599 3963227.047000051010 60413.327530115 2024-04-13T07:51:38.601979+00:00 19994330.279000040144 28999999.999000009149 27869999.995000001043 3967200.986999989022 60413.327541775 2024-04-13T07:51:39.609354+00:00 19994330.279999971390 29000000.037000000477 27870000.009999990463 3963775.004999995232 60413.327553245 2024-04-13T07:51:40.600362+00:00 19994330.275000039488 28999999.984000001103 27870000.039999961853 3960524.046000003815 60413.327564904 2024-04-13T07:51:41.607737+00:00 19994330.279999971390 28999999.977000001818 27869999.965000029653 3956680.998999999836 60413.327576380 2024-04-13T07:51:42.599240+00:00 19994330.277000010014 29000000.022999968380 27869999.970000028610 3959865.944000000134 60413.327588034 2024-04-13T07:51:43.606119+00:00 19994330.278000000864 28999999.958999991417 27869999.998999949545 3961849.939999999013 60413.327599510 2024-04-13T07:51:44.597623+00:00 19994330.274999979883 29000000.000000000000 27869999.988000039011 3969232.024000000209 60413.327611163 2024-04-13T07:51:45.604502+00:00 19994330.280000030994 29000000.025000039488 27869999.998000029474 3960374.070999999065 60413.327622639 2024-04-13T07:51:46.596005+00:00 19994330.282000008970 29000000.032000008970 27870000.028999999166 3960812.926000002772 60413.327634298 2024-04-13T07:51:47.603381+00:00 19994330.278000000864 28999999.971999999136 27870000.026000000536 3964883.013999999035 60413.327645952 2024-04-13T07:51:48.610259+00:00 19994330.277000010014 29000000.006999969482 27870000.006000000983 3965708.930999998003 60413.327657428 2024-04-13T07:51:49.601762+00:00 19994330.273999989033 28999999.975000020117 27869999.980999991298 3962297.032999999821 60413.327669081 2024-04-13T07:51:50.608642+00:00 19994330.282000008970 29000000.000999990851 27869999.992000009865 3958353.944000006188 60413.327680557 2024-04-13T07:51:51.600144+00:00 19994330.273999929428 28999999.994000021368 27869999.997999999672 3961773.068999997806 60413.327692211 2024-04-13T07:51:52.607024+00:00 19994330.280000090599 28999999.981999989599 27869999.981000009924 3965427.059999994934 60413.327703686 2024-04-13T07:51:53.598527+00:00 19994330.278999920934 28999999.995000001043 27869999.984999980778 3963420.922999999952 60413.327715340 2024-04-13T07:51:54.605406+00:00 19994330.278000000864 29000000.054000020027 27870000.008999999613 3962106.047999999952 60413.327726816 2024-04-13T07:51:55.596909+00:00 19994330.274000048637 28999999.978999968618 27870000.008000019938 3963457.968000002205 60413.327738476 2024-04-13T07:51:56.604285+00:00 19994330.281000021845 29000000.034999970347 27870000.033999979496 3961190.009999997914 60413.327750129 2024-04-13T07:51:57.611164+00:00 19994330.278000000864 28999999.953000068665 27869999.961000028998 3965111.042999998201 60413.327761599 2024-04-13T07:51:58.602171+00:00 19994330.278000000864 29000000.005999919027 27870000.018000010401 3959957.916000009049 60413.327773259 2024-04-13T07:51:59.609547+00:00 19994330.279999971390 29000000.019999980927 27870000.024999979883 3963064.008000000846 60413.327784729 2024-04-13T07:52:00.600554+00:00 19994330.276999950409 29000000.033000111580 27870000.008999999613 3966392.030999987852 60413.327796388 2024-04-13T07:52:01.607929+00:00 19994330.276000019163 28999999.918999910355 27869999.987999979407 3956305.072999998927 60413.327807858 2024-04-13T07:52:02.598936+00:00 19994330.278000000864 29000000.009000059217 27869999.953999999911 3958425.948000013828 60413.327819517 2024-04-13T07:52:03.606311+00:00 19994330.277000069618 28999999.998000029474 27870000.036000009626 3965758.037999988068 60413.327830988 2024-04-13T07:52:04.597319+00:00 19994330.282999988645 28999999.988999959081 27869999.973000049591 3961741.961000009906 60413.327842647 2024-04-13T07:52:05.604694+00:00 19994330.278000000864 29000000.041999939829 27869999.990000009537 3959423.016000003088 60413.327854117 2024-04-13T07:52:06.595701+00:00 19994330.278999920934 29000000.016000028700 27870000.019999980927 3962733.924999997020 60413.327865777 2024-04-13T07:52:07.603076+00:00 19994330.274000048637 29000000.019999980927 27870000.062999960035 3962211.097000002861 60413.327877430 2024-04-13T07:52:08.609955+00:00 19994330.281000021845 28999999.938000079244 27869999.962000008672 3960404.909999995958 60413.327888906 2024-04-13T07:52:09.601458+00:00 19994330.274999979883 29000000.007999900728 27870000.009999990463 3961381.981999992859 60413.327900565 2024-04-13T07:52:10.608834+00:00 19994330.279000040144 29000000.005000110716 27869999.919999960810 3958487.031000003219 60413.327912035 2024-04-13T07:52:11.599841+00:00 19994330.281000021845 29000000.026999998838 27870000.078000068665 3955853.009000002872 60413.327923695 2024-04-13T07:52:12.607216+00:00 19994330.273999929428 28999999.991999998689 27869999.955999970436 3963602.060000001919 60413.327935165 2024-04-13T07:52:13.598223+00:00 19994330.277000069618 28999999.978000000119 27870000.011000040919 3961555.976999998093 60413.327946824 2024-04-13T07:52:14.605599+00:00 19994330.278999920934 29000000.005000010133 27869999.970999959856 3958735.011999994982 60413.327958294 2024-04-13T07:52:15.596606+00:00 19994330.278000000864 28999999.993999991566 27870000.011999960989 3962975.951999992132 60413.327969953 2024-04-13T07:52:16.603981+00:00 19994330.277000069618 29000000.027000010014 27870000.045000080019 3960957.027999997139 60413.327981424 2024-04-13T07:52:17.594988+00:00 19994330.281000021845 28999999.983000010252 27870000.005999919027 3962069.040000020992 60413.327993083 2024-04-13T07:52:18.602363+00:00 19994330.278999920934 29000000.046999990940 27870000.019000049680 3959384.938999981154 60413.328004736 2024-04-13T07:52:19.609243+00:00 19994330.274999998510 28999999.959000021219 27869999.988999959081 3958805.002000004053 60413.328016212 2024-04-13T07:52:20.600746+00:00 19994330.276999998838 28999999.964999970049 27869999.951000090688 3961496.981999992859 60413.328027872 2024-04-13T07:52:21.608121+00:00 19994330.278999999166 29000000.050999999046 27870000.002999901772 3963537.026000022888 60413.328039342 2024-04-13T07:52:22.599128+00:00 19994330.282000008970 28999999.985000010580 27870000.019999980927 3960437.000999987125 60413.328051001 2024-04-13T07:52:23.606503+00:00 19994330.272999998182 28999999.990000009537 27869999.979000091553 3967333.921000003815 60413.328062471 2024-04-13T07:52:24.597510+00:00 19994330.278999999166 29000000.028000000864 27870000.066999908537 3960005.118999987841 60413.328074131 2024-04-13T07:52:25.604886+00:00 19994330.276999980211 29000000.008999999613 27869999.960000000894 3960505.983999996912 60413.328085600 2024-04-13T07:52:26.595893+00:00 19994330.277000010014 29000000.006999969482 27870000.006999999285 3962430.026000022888 60413.328097260 2024-04-13T07:52:27.603268+00:00 19994330.281000021845 28999999.968999978155 27869999.993999999017 3966672.900999993086 60413.328108914 2024-04-13T07:52:28.610147+00:00 19994330.275999989361 28999999.989000078291 27869999.981000009924 3955342.159000008833 60413.328120389 2024-04-13T07:52:29.601651+00:00 19994330.282999988645 29000000.021999958903 27870000.046000000089 3962999.925999999046 60413.328132043 2024-04-13T07:52:30.608530+00:00 19994330.272999998182 28999999.978999968618 27869999.954999979585 3960648.930999993812 60413.328143519 2024-04-13T07:52:31.600033+00:00 19994330.278000000864 29000000.014999989420 27870000.020000010729 3964423.053999990225 60413.328155179 2024-04-13T07:52:32.607407+00:00 19994330.277000010014 28999999.991000059992 27870000.007999990135 3956076.995000004768 60413.328166648 2024-04-13T07:52:33.598415+00:00 19994330.281000021845 29000000.038999918848 27869999.978000018746 3962598.043000013102 60413.328178308 2024-04-13T07:52:34.605790+00:00 19994330.274999979883 28999999.969000101089 27870000.050000008196 3963240.956999986898 60413.328189778 2024-04-13T07:52:35.596798+00:00 19994330.279999971390 28999999.974999900907 27869999.967999991030 3961512.955000013113 60413.328201437 2024-04-13T07:52:36.604173+00:00 19994330.280000030994 28999999.987000111490 27869999.978999968618 3961095.019999980927 60413.328212907 2024-04-13T07:52:37.595180+00:00 19994330.276000019163 29000000.024999979883 27869999.975000020117 3964140.006000012159 60413.328224567 2024-04-13T07:52:38.602555+00:00 19994330.275999959558 29000000.005999919027 27870000.050000008196 3959988.983999996912 60413.328236220 2024-04-13T07:52:39.609434+00:00 19994330.278000000864 28999999.975000020117 27869999.986000001431 3963361.039999992121 60413.328247696 2024-04-13T07:52:40.600938+00:00 19994330.280000030994 28999999.999000068754 27869999.974999960512 3962824.041999996174 60413.328259355 2024-04-13T07:52:41.608313+00:00 19994330.274999979883 28999999.979999899864 27870000.013000011444 3961651.921000003815 60413.328270826 2024-04-13T07:52:42.599320+00:00 19994330.282000008970 29000000.057000041008 27870000.007000029087 3966304.080999999773 60413.328282485 2024-04-13T07:52:43.606697+00:00 19994330.274999979883 28999999.968999978155 27869999.974999960512 3957566.932999997865 60413.328293955 2024-04-13T07:52:44.597703+00:00 19994330.277000010014 29000000.024999979883 27870000.042999979109 3966848.980000019073 60413.328305614 2024-04-13T07:52:45.605078+00:00 19994330.279999971390 29000000.003000020981 27869999.962000008672 3961526.989999980200 60413.328317090 2024-04-13T07:52:46.596581+00:00 19994330.279000040144 29000000.004999998957 27870000.050000071526 3964316.055000007153 60413.328328744 2024-04-13T07:52:47.603460+00:00 19994330.279999971390 28999999.991000059992 27869999.968999978155 3963261.939000010025 60413.328340219 2024-04-13T07:52:48.594963+00:00 19994330.274999979883 28999999.982999999076 27869999.972999930382 3964273.024999976158 60413.328351873 2024-04-13T07:52:49.601842+00:00 19994330.278000000864 29000000.024000000209 27870000.047000050545 3959045.962999999989 60413.328363533 2024-04-13T07:52:50.609218+00:00 19994330.277000069618 28999999.964999988675 27869999.965999960899 3959225.993000030983 60413.328375008 2024-04-13T07:52:51.600721+00:00 19994330.278999920934 29000000.018999990076 27869999.960999969393 3964448.046999990940 60413.328386662 2024-04-13T07:52:52.607600+00:00 19994330.276000019163 28999999.992000009865 27870000.045000080019 3965450.064000010025 60413.328398138 2024-04-13T07:52:53.599103+00:00 19994330.279000040144 29000000.009999990463 27869999.996999979019 3961431.953000009060 60413.328409791 2024-04-13T07:52:54.605982+00:00 19994330.281000021845 29000000.000000000000 27869999.985000010580 3965075.013999999035 60413.328421267 2024-04-13T07:52:55.597485+00:00 19994330.276999950409 29000000.006000008434 27870000.021999958903 3964135.041999996174 60413.328432927 2024-04-13T07:52:56.604861+00:00 19994330.276000019163 28999999.987000018358 27869999.975000020117 3963274.895999968052 60413.328444397 2024-04-13T07:52:57.595868+00:00 19994330.276999950409 29000000.025999959558 27870000.006999969482 3962044.050999999046 60413.328456056 2024-04-13T07:52:58.603243+00:00 19994330.280000090599 28999999.966000020504 27870000.024999979883 3961208.030000030994 60413.328467526 2024-04-13T07:52:59.594251+00:00 19994330.281000021845 29000000.018000010401 27869999.988000039011 3962198.998999952804 60413.328479186 2024-04-13T07:53:00.601625+00:00 19994330.275999899954 28999999.995999988168 27870000.032000061125 3972377.975000023842 60413.328490845 2024-04-13T07:53:01.609001+00:00 19994330.277000069618 28999999.999000009149 27869999.962999939919 3959627.953999996185 60413.328502315 2024-04-13T07:53:02.600008+00:00 19994330.279999971390 28999999.981999989599 27870000.034999970347 3961387.073000013828 60413.328513974 2024-04-13T07:53:03.607383+00:00 19994330.276000019163 29000000.013999998569 27869999.960000000894 3961006.981000006199 60413.328525444 2024-04-13T07:53:04.598390+00:00 19994330.281000021845 29000000.017000019550 27870000.008999999613 3964757.944999992847 60413.328537104 2024-04-13T07:53:05.605767+00:00 19994330.278000000864 28999999.986999928951 27869999.986999988556 3960616.060000001919 60413.328548574 2024-04-13T07:53:06.596773+00:00 19994330.276999950409 29000000.009999990463 27870000.113000009209 3961994.867999970913 60413.328560233 2024-04-13T07:53:07.604147+00:00 19994330.276000019163 28999999.991000059992 27869999.920000001788 3964412.076000034809 60413.328571703 2024-04-13T07:53:08.595155+00:00 19994330.279000040144 28999999.996000051498 27869999.967000011355 3965287.107999979984 60413.328583363 2024-04-13T07:53:09.602529+00:00 19994330.278000000864 28999999.979999899864 27870000.007999990135 3962233.910000026226 60413.328595016 2024-04-13T07:53:10.609409+00:00 19994330.276999950409 28999999.995000001043 27870000.021000001580 3964475.870999991894 60413.328606492 2024-04-13T07:53:11.600912+00:00 19994330.279999971390 29000000.009999990463 27870000.004999998957 3967797.199000000954 60413.328618146 2024-04-13T07:53:12.607792+00:00 19994330.276000000536 28999999.998000029474 27869999.972000028938 3958911.928999959957 60413.328629621 2024-04-13T07:53:13.599295+00:00 19994330.280000001192 29000000.042000059038 27869999.960999969393 3960943.979000031948 60413.328641281 2024-04-13T07:53:14.606670+00:00 19994330.274000000209 28999999.975000020117 27870000.036000009626 3962606.990000010002 60413.328652751 2024-04-13T07:53:15.597677+00:00 19994330.278000000864 29000000.009999990463 27870000.027000010014 3958987.149999976158 60413.328664410 2024-04-13T07:53:16.605053+00:00 19994330.280999999493 28999999.974999900907 27869999.951999958605 3963899.923000038136 60413.328675880 2024-04-13T07:53:17.596060+00:00 19994330.276999998838 29000000.020000100136 27869999.997000038624 3966780.078999996185 60413.328687540 2024-04-13T07:53:18.603435+00:00 19994330.278000008315 28999999.993999961764 27870000.031000021845 3964166.910999954212 60413.328699009 2024-04-13T07:53:19.594442+00:00 19994330.276999980211 29000000.016999959946 27870000.034999970347 3960896.937000035774 60413.328710669 2024-04-13T07:53:20.601818+00:00 19994330.279000010341 28999999.980000019073 27869999.933000031859 3961846.052999972831 60413.328722329 2024-04-13T07:53:21.609192+00:00 19994330.278000000864 29000000.001000050455 27870000.020999971777 3964720.000000000000 60413.328733799 2024-04-13T07:53:22.600200+00:00 19994330.277000010014 28999999.970999959856 27869999.960999969393 3962415.021000028122 60413.328745458 2024-04-13T07:53:23.607575+00:00 19994330.280999988317 29000000.037999991328 27870000.060000058264 3963436.987999976147 60413.328756928 2024-04-13T07:53:24.598582+00:00 19994330.273999989033 29000000.024000048637 27869999.996999979019 3966112.971000016201 60413.328768588 2024-04-13T07:53:25.605957+00:00 19994330.278999980539 28999999.973999999464 27869999.993999961764 3964612.943000019062 60413.328780057 2024-04-13T07:53:26.596964+00:00 19994330.280000030994 28999999.986999999732 27869999.966000080109 3959179.135999978054 60413.328791717 2024-04-13T07:53:27.604340+00:00 19994330.278000000864 28999999.998000010848 27870000.036000009626 3960373.799000024796 60413.328803187 2024-04-13T07:53:28.595347+00:00 19994330.278999980539 29000000.017999991775 27870000.036999940872 3961497.154999970924 60413.328814846 2024-04-13T07:53:29.602722+00:00 19994330.276000019163 28999999.971000019461 27869999.952000018209 3960849.938000022899 60413.328826316 2024-04-13T07:53:30.593729+00:00 19994330.279999971390 29000000.017999980599 27870000.021000031382 3962892.064999998081 60413.328837976 2024-04-13T07:53:31.601105+00:00 19994330.276000019163 29000000.017000019550 27869999.990999940783 3961209.998999952804 60413.328849635 2024-04-13T07:53:32.608480+00:00 19994330.276000019163 28999999.986000001431 27870000.003000020981 3962919.896000028122 60413.328861105 2024-04-13T07:53:33.599487+00:00 19994330.278999980539 29000000.010999981314 27869999.993999961764 3960687.097000002861 60413.328872764 2024-04-13T07:53:34.606862+00:00 19994330.282000008970 28999999.957000020891 27869999.970000028610 3960311.953999996185 60413.328884235 2024-04-13T07:53:35.597869+00:00 19994330.275999959558 29000000.033999979496 27870000.022999998182 3959636.998000026215 60413.328895894 2024-04-13T07:53:36.605245+00:00 19994330.279000040144 28999999.990000009537 27870000.011000040919 3964114.070999979973 60413.328907364 2024-04-13T07:53:37.596252+00:00 19994330.274999979883 28999999.995999988168 27869999.993000030518 3963280.986000000965 60413.328919023 2024-04-13T07:53:38.603627+00:00 19994330.279999971390 29000000.014999989420 27870000.022999998182 3965950.982999979984 60413.328930493 2024-04-13T07:53:39.594634+00:00 19994330.277000069618 28999999.985000010580 27869999.977000001818 3964129.007000029087 60413.328942153 2024-04-13T07:53:40.602010+00:00 19994330.274999979883 29000000.013000011444 27870000.041999939829 3963577.970999956131 60413.328953812 2024-04-13T07:53:41.609384+00:00 19994330.281000021845 29000000.005999978632 27869999.953999999911 3962205.961000024807 60413.328965282 2024-04-13T07:53:42.600392+00:00 19994330.278000000864 29000000.000000000000 27870000.006999999285 3962507.008000016212 60413.328976942 2024-04-13T07:53:43.607767+00:00 19994330.278000000864 29000000.004999998957 27869999.988999988884 3958576.073000013828 60413.328988418 2024-04-13T07:53:44.599270+00:00 19994330.276000019163 28999999.999000068754 27870000.020000010729 3963132.013999999035 60413.329000071 2024-04-13T07:53:45.606149+00:00 19994330.278999920934 28999999.967999938875 27870000.000999998301 3967672.889999986161 60413.329011547 2024-04-13T07:53:46.597653+00:00 19994330.278000000864 29000000.016999959946 27869999.967999991030 3961044.051999986172 60413.329023207 2024-04-13T07:53:47.605028+00:00 19994330.279999971390 29000000.026000019163 27870000.064000010490 3960274.981000006199 60413.329034676 2024-04-13T07:53:48.596035+00:00 19994330.279000040144 28999999.996000051498 27869999.953999999911 3959750.046000003815 60413.329046336 2024-04-13T07:53:49.603410+00:00 19994330.274999979883 28999999.991999980062 27870000.047999981791 3965811.974999963772 60413.329057806 2024-04-13T07:53:50.594417+00:00 19994330.278000000864 29000000.001999970526 27869999.965000029653 3963711.947000027169 60413.329069465 2024-04-13T07:53:51.601793+00:00 19994330.277000069618 28999999.988000039011 27869999.982999980450 3961256.056999980938 60413.329081119 2024-04-13T07:53:52.608672+00:00 19994330.282999988645 29000000.008000019938 27870000.018999990076 3964419.133000016212 60413.329092595 2024-04-13T07:53:53.600175+00:00 19994330.278000000864 29000000.008000019938 27870000.013999998569 3959998.975000023842 60413.329104254 2024-04-13T07:53:54.607550+00:00 19994330.276000019163 28999999.990000009537 27869999.959999978542 3964476.951999961864 60413.329115724 2024-04-13T07:53:55.598557+00:00 19994330.275999899954 28999999.983999971300 27869999.982000049204 3963317.916000068188 60413.329127383 2024-04-13T07:53:56.605933+00:00 19994330.278000000864 29000000.046999931335 27870000.058999959379 3964152.023999928962 60413.329138854 2024-04-13T07:53:57.596940+00:00 19994330.279000040144 28999999.971999999136 27869999.975000020117 3963729.981000065804 60413.329150513 2024-04-13T07:53:58.604315+00:00 19994330.278000000864 28999999.958000060171 27869999.973999980837 3964014.085999966133 60413.329161989 2024-04-13T07:53:59.595818+00:00 19994330.278000000864 29000000.028000000864 27870000.040000021458 3961926.965999960899 60413.329173642 2024-04-13T07:54:00.602697+00:00 19994330.276000019163 29000000.006000038236 27869999.994000021368 3960276.047000051010 60413.329185118 2024-04-13T07:54:01.594200+00:00 19994330.279000040144 29000000.032999988645 27869999.990000009537 3961942.985999941826 60413.329196772 2024-04-13T07:54:02.601080+00:00 19994330.278999920934 28999999.982999999076 27869999.973999980837 3958750.965000032913 60413.329208431 2024-04-13T07:54:03.608455+00:00 19994330.278000000864 28999999.999000001699 27870000.004999998957 3962126.981999992859 60413.329219901 2024-04-13T07:54:04.599463+00:00 19994330.274999979883 28999999.999000001699 27870000.042999979109 3960807.960000038147 60413.329231561 2024-04-13T07:54:05.606837+00:00 19994330.282000061125 29000000.006999999285 27869999.981999989599 3958699.980999947060 60413.329243030 2024-04-13T07:54:06.597844+00:00 19994330.278000000864 28999999.987000018358 27870000.009999990463 3967312.042000054847 60413.329254690 2024-04-13T07:54:07.605219+00:00 19994330.274999998510 29000000.014999989420 27870000.021000031382 3963864.010999917984 60413.329266160 2024-04-13T07:54:08.596227+00:00 19994330.280000001192 29000000.006000008434 27870000.001000050455 3961449.963000059128 60413.329277819 2024-04-13T07:54:09.603602+00:00 19994330.275999989361 28999999.956999991089 27869999.952999949455 3964018.123000026215 60413.329289295 2024-04-13T07:54:10.595105+00:00 19994330.280999999493 29000000.008999999613 27870000.034000039101 3964194.832000017166 60413.329300949 2024-04-13T07:54:11.601984+00:00 19994330.276999998838 29000000.012000020593 27869999.944999929518 3964498.200999975204 60413.329312425 2024-04-13T07:54:12.593488+00:00 19994330.276000011712 29000000.006999969482 27870000.073000069708 3964298.906000018120 60413.329324078 2024-04-13T07:54:13.600367+00:00 19994330.278999980539 28999999.973999980837 27869999.939000010490 3960818.953999996185 60413.329335738 2024-04-13T07:54:14.607742+00:00 19994330.277000010014 29000000.018000010401 27870000.056999921799 3962977.089999914169 60413.329347208 2024-04-13T07:54:15.598749+00:00 19994330.278000000864 29000000.024000048637 27869999.994000080973 3961445.948000072967 60413.329358867 2024-04-13T07:54:16.606125+00:00 19994330.278000000864 28999999.984999950975 27869999.980999950320 3965476.995000004768 60413.329370337 2024-04-13T07:54:17.597132+00:00 19994330.283000018448 29000000.001000050455 27870000.032999988645 3958993.087999939919 60413.329381997 2024-04-13T07:54:18.604507+00:00 19994330.277000010014 28999999.988999959081 27869999.996999979019 3961234.920000075828 60413.329393466 2024-04-13T07:54:19.595514+00:00 19994330.274999979883 28999999.984999950975 27869999.921000000089 3963504.977999926079 60413.329405126 2024-04-13T07:54:20.602889+00:00 19994330.277000010014 29000000.030000090599 27870000.056000001729 3958420.014999986161 60413.329416596 2024-04-13T07:54:21.593896+00:00 19994330.278000000864 28999999.990000009537 27869999.941000010818 3963569.121000051033 60413.329428256 2024-04-13T07:54:22.601272+00:00 19994330.279999971390 29000000.004999998957 27870000.037999991328 3967126.777999997139 60413.329439915 2024-04-13T07:54:23.608647+00:00 19994330.277000010014 29000000.011999960989 27870000.041000008583 3965943.046999930870 60413.329451385 2024-04-13T07:54:24.599653+00:00 19994330.281000021845 28999999.980000019073 27869999.963999990374 3962428.064000010025 60413.329463044 2024-04-13T07:54:25.607029+00:00 19994330.273999989033 29000000.021999958903 27870000.043999999762 3964799.907999991905 60413.329474514 2024-04-13T07:54:26.598036+00:00 19994330.278999980539 28999999.963000059128 27869999.971999999136 3964914.056000113022 60413.329486174 2024-04-13T07:54:27.605411+00:00 19994330.277000010014 28999999.993999961764 27869999.967000011355 3964820.993999958038 60413.329497644 2024-04-13T07:54:28.596419+00:00 19994330.281000021845 29000000.052000049502 27870000.053999990225 3967195.998000026215 60413.329509303 2024-04-13T07:54:29.603794+00:00 19994330.278000000864 28999999.973999980837 27869999.953000009060 3961622.019999980927 60413.329520779 2024-04-13T07:54:30.595297+00:00 19994330.277000010014 28999999.963999990374 27869999.962000008672 3962693.069000006188 60413.329532432 2024-04-13T07:54:31.602176+00:00 19994330.278999980539 29000000.031999949366 27870000.027000010014 3966757.995000004768 60413.329543908 2024-04-13T07:54:32.593680+00:00 19994330.275000039488 28999999.991000059992 27870000.052999969572 3962730.911999940872 60413.329555562 2024-04-13T07:54:33.600559+00:00 19994330.278999920934 29000000.006999969482 27869999.999000009149 3960027.074000000954 60413.329567221 2024-04-13T07:54:34.607934+00:00 19994330.279000040144 29000000.000000000000 27869999.969999969006 3959749.925000071991 60413.329578691 2024-04-13T07:54:35.598941+00:00 19994330.279999971390 29000000.029000040144 27870000.046000000089 3959957.043999909889 60413.329590351 2024-04-13T07:54:36.606316+00:00 19994330.277000069618 28999999.934000018984 27869999.921000000089 3961506.032000064850 60413.329601827 2024-04-13T07:54:37.597819+00:00 19994330.278000000864 29000000.048999909312 27870000.059000018984 3959693.988000034820 60413.329613480 2024-04-13T07:54:38.604699+00:00 19994330.276999950409 29000000.008000019938 27869999.945000048727 3962075.947999954224 60413.329624956 2024-04-13T07:54:39.596202+00:00 19994330.276999950409 29000000.006999999285 27870000.064999941736 3957830.967000008095 60413.329636610 2024-04-13T07:54:40.603081+00:00 19994330.277000069618 28999999.953000001609 27869999.973999980837 3961748.009999989998 60413.329648085 2024-04-13T07:54:41.594584+00:00 19994330.281000021845 28999999.980000000447 27870000.013000011444 3962341.036000012886 60413.329659739 2024-04-13T07:54:42.601463+00:00 19994330.278000000864 29000000.015000000596 27869999.950000051409 3963026.095999956131 60413.329671215 2024-04-13T07:54:43.592967+00:00 19994330.274999979883 29000000.025999989361 27870000.031999949366 3960825.886000037193 60413.329682874 2024-04-13T07:54:44.600342+00:00 19994330.279000040144 28999999.988999988884 27869999.968999978155 3960354.049999951851 60413.329694528 2024-04-13T07:54:45.607221+00:00 19994330.276999950409 29000000.030000001192 27870000.074000000954 3962744.958999990951 60413.329706004 2024-04-13T07:54:46.598723+00:00 19994330.279999971390 28999999.988000009209 27869999.986000061035 3965739.055999993812 60413.329717658 2024-04-13T07:54:47.605603+00:00 19994330.279000040144 29000000.012000020593 27869999.980000019073 3965906.045000075828 60413.329729133 2024-04-13T07:54:48.597107+00:00 19994330.279000040144 28999999.993999961764 27869999.982999920845 3960846.936999917030 60413.329740793 2024-04-13T07:54:49.604482+00:00 19994330.276999950409 28999999.962999999523 27870000.047000050545 3962652.988000034820 60413.329752263 2024-04-13T07:54:50.595489+00:00 19994330.276999950409 29000000.041000008583 27869999.971999999136 3964183.124000072014 60413.329763922 2024-04-13T07:54:51.602864+00:00 19994330.276000019163 29000000.007000029087 27870000.013999938965 3960755.896999955177 60413.329775392 2024-04-13T07:54:52.593871+00:00 19994330.279000040144 28999999.960999969393 27869999.918000098318 3965577.003999948967 60413.329787051 2024-04-13T07:54:53.601246+00:00 19994330.279999971390 29000000.013000011444 27870000.049999948591 3963095.009000062943 60413.329798527 2024-04-13T07:54:54.592750+00:00 19994330.279000040144 28999999.981999989599 27870000.016999959946 3960117.981999992859 60413.329810181 2024-04-13T07:54:55.599630+00:00 19994330.274999979883 28999999.977999988943 27869999.907999988645 3963141.939000010025 60413.329821840 2024-04-13T07:54:56.607004+00:00 19994330.278000000864 29000000.057000041008 27870000.072000030428 3961371.998000026215 60413.329833310 2024-04-13T07:54:57.598011+00:00 19994330.278000000864 29000000.024999979883 27870000.046000000089 3959724.014999986161 60413.329844970 2024-04-13T07:54:58.605387+00:00 19994330.276999950409 28999999.993999961764 27869999.985000010580 3964611.992999910843 60413.329856439 2024-04-13T07:54:59.596394+00:00 19994330.280000090599 28999999.946000099182 27869999.967000000179 3961662.113000034820 60413.329868099 2024-04-13T07:55:00.603768+00:00 19994330.280999999493 29000000.005999919027 27870000.002999998629 3961332.847000002861 60413.329879575 2024-04-13T07:55:01.595275+00:00 19994330.272999990731 29000000.054000020027 27870000.025000009686 3961672.041000009049 60413.329891229 2024-04-13T07:55:02.602151+00:00 19994330.280000001192 28999999.945999979973 27870000.006999999285 3961403.046000003815 60413.329902704 2024-04-13T07:55:03.593655+00:00 19994330.280000001192 29000000.042000059038 27870000.011000011116 3960959.016000031959 60413.329914358 2024-04-13T07:55:04.600534+00:00 19994330.275000009686 28999999.975999951363 27869999.979999989271 3961959.976999998093 60413.329926018 2024-04-13T07:55:05.607909+00:00 19994330.276999998838 28999999.985000010580 27869999.999000009149 3959065.021000028122 60413.329937493 2024-04-13T07:55:06.599413+00:00 19994330.279000010341 29000000.021000031382 27869999.984999980778 3961387.984999895096 60413.329949147 2024-04-13T07:55:07.606291+00:00 19994330.278999980539 28999999.990000009537 27869999.958999991417 3961821.972000002861 60413.329960623 2024-04-13T07:55:08.597794+00:00 19994330.277000010014 29000000.028000000864 27870000.000000000000 3960838.020000100136 60413.329972276 2024-04-13T07:55:09.604674+00:00 19994330.278000000864 28999999.952000018209 27870000.019999980927 3963558.088999987114 60413.329983752 2024-04-13T07:55:10.596177+00:00 19994330.276999980211 28999999.991999980062 27869999.969000041485 3962780.854999899864 60413.329995406 2024-04-13T07:55:11.603056+00:00 19994330.282000008970 29000000.026999950409 27870000.078000009060 3967438.053000092972 60413.330006882 2024-04-13T07:55:12.594560+00:00 19994330.277000010014 29000000.067000031471 27870000.013999998569 3962140.019999980927 60413.330018535 2024-04-13T07:55:13.601438+00:00 19994330.274999979883 28999999.927000049502 27869999.921000000089 3965356.026999949943 60413.330030011 2024-04-13T07:55:14.592942+00:00 19994330.279000040144 29000000.012999888510 27870000.059999998659 3961813.945999979973 60413.330041665 2024-04-13T07:55:15.599821+00:00 19994330.278999980539 29000000.011000040919 27869999.935999989510 3967907.039000033867 60413.330053324 2024-04-13T07:55:16.607196+00:00 19994330.276000019163 28999999.980000000447 27870000.042999979109 3961602.045000075828 60413.330064800 2024-04-13T07:55:17.598699+00:00 19994330.280999958515 29000000.019000001252 27870000.055999990553 3956615.959999918938 60413.330076453 2024-04-13T07:55:18.605579+00:00 19994330.278000000864 29000000.003000009805 27869999.924999948591 3957660.965000032913 60413.330087929 2024-04-13T07:55:19.597082+00:00 19994330.276000019163 28999999.985999990255 27870000.019000049680 3963888.973000050057 60413.330099583 2024-04-13T07:55:20.603961+00:00 19994330.277000010014 29000000.037000000477 27870000.009999990463 3961722.015999913216 60413.330111058 2024-04-13T07:55:21.595464+00:00 19994330.277000010014 28999999.951000008732 27869999.932000041008 3962487.939000010025 60413.330122718 2024-04-13T07:55:22.602839+00:00 19994330.282999988645 29000000.025000009686 27870000.084999918938 3963217.139000058174 60413.330134188 2024-04-13T07:55:23.593846+00:00 19994330.275999959558 29000000.000000000000 27870000.018000010401 3961364.898999928962 60413.330145848 2024-04-13T07:55:24.601222+00:00 19994330.277000010014 28999999.951000008732 27869999.962000008672 3960768.083999990951 60413.330157317 2024-04-13T07:55:25.592229+00:00 19994330.280000030994 29000000.046999990940 27870000.018000010401 3961867.980000019073 60413.330168977 2024-04-13T07:55:26.599604+00:00 19994330.276000019163 28999999.972999989986 27870000.000000000000 3963274.917999982834 60413.330180637 2024-04-13T07:55:27.606979+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3964549.037000060081 60413.330192106 2024-04-13T07:55:28.597987+00:00 19994330.278000000864 29000000.006000038236 27870000.003000020981 3964647.958999990951 60413.330203766 2024-04-13T07:55:29.605362+00:00 19994330.281000021845 29000000.025999959558 27870000.031000021845 3963438.105000019073 60413.330215242 2024-04-13T07:55:30.596865+00:00 19994330.274999979883 28999999.963999990374 27869999.968999978155 3961460.060999989975 60413.330226895 2024-04-13T07:55:31.603744+00:00 19994330.276999950409 29000000.004999998957 27869999.970999959856 3959207.863999962807 60413.330238371 2024-04-13T07:55:32.595247+00:00 19994330.279000040144 29000000.010000050068 27870000.062000039965 3963822.095999956131 60413.330250025 2024-04-13T07:55:33.602126+00:00 19994330.278000000864 28999999.975999951363 27869999.881000038236 3958568.874000072014 60413.330261501 2024-04-13T07:55:34.593630+00:00 19994330.276000019163 29000000.036000009626 27870000.064000010490 3960994.041000009049 60413.330273154 2024-04-13T07:55:35.600509+00:00 19994330.280999898911 28999999.965999960899 27870000.009999990463 3961019.014999986161 60413.330284624 2024-04-13T07:55:36.591516+00:00 19994330.280000090599 29000000.014000058174 27869999.957999940962 3958911.052000045776 60413.330296284 2024-04-13T07:55:37.598891+00:00 19994330.275999899954 29000000.016000028700 27870000.092999991030 3963481.014999986161 60413.330307943 2024-04-13T07:55:38.606267+00:00 19994330.277000069618 28999999.986999988556 27869999.978000000119 3960492.954999924172 60413.330319413 2024-04-13T07:55:39.597274+00:00 19994330.278000000864 28999999.990999940783 27869999.958999998868 3959657.971000074875 60413.330331072 2024-04-13T07:55:40.604649+00:00 19994330.276000019163 29000000.019000049680 27869999.975000008941 3962289.029999970924 60413.330342542 2024-04-13T07:55:41.595656+00:00 19994330.281000021845 28999999.973999980837 27870000.041999980807 3960018.916999936104 60413.330354202 2024-04-13T07:55:42.603031+00:00 19994330.278999920934 29000000.001999970526 27869999.995000001043 3961775.055999993812 60413.330365672 2024-04-13T07:55:43.594039+00:00 19994330.276000019163 29000000.022000070661 27870000.010000020266 3959629.002000092994 60413.330377331 2024-04-13T07:55:44.601414+00:00 19994330.279000040144 28999999.993999961764 27869999.989999979734 3961338.970999956131 60413.330388801 2024-04-13T07:55:45.592421+00:00 19994330.276999950409 28999999.993000030518 27870000.031000021845 3957013.955999969970 60413.330400460 2024-04-13T07:55:46.599796+00:00 19994330.276000019163 28999999.964999910444 27869999.923999968916 3962362.086000084877 60413.330412114 2024-04-13T07:55:47.606675+00:00 19994330.281999949366 29000000.039000030607 27870000.029000040144 3963389.023999928962 60413.330423590 2024-04-13T07:55:48.598178+00:00 19994330.277000069618 29000000.009000059217 27870000.034999970347 3964575.000000000000 60413.330435249 2024-04-13T07:55:49.605554+00:00 19994330.276999950409 28999999.983999971300 27869999.981000009924 3964186.990000010002 60413.330446719 2024-04-13T07:55:50.596561+00:00 19994330.276000019163 28999999.995999928564 27870000.004000011832 3962816.965999960899 60413.330458379 2024-04-13T07:55:51.603936+00:00 19994330.281000021845 28999999.977000121027 27870000.046999990940 3960943.030000091065 60413.330469855 2024-04-13T07:55:52.595439+00:00 19994330.274999979883 29000000.015999909490 27869999.915000021458 3965652.942999958992 60413.330481508 2024-04-13T07:55:53.602318+00:00 19994330.280000001192 29000000.002999998629 27870000.028999980539 3960408.952999948990 60413.330492984 2024-04-13T07:55:54.593822+00:00 19994330.278999999166 29000000.017000000924 27870000.026000019163 3961693.143000007141 60413.330504638 2024-04-13T07:55:55.600701+00:00 19994330.276000000536 29000000.013000000268 27869999.984000030905 3966347.899000049103 60413.330516108 2024-04-13T07:55:56.591708+00:00 19994330.278000000864 29000000.008999999613 27870000.013999938965 3960978.983999968041 60413.330527767 2024-04-13T07:55:57.599083+00:00 19994330.275999989361 29000000.008999999613 27870000.022000070661 3962123.067000031006 60413.330539421 2024-04-13T07:55:58.605963+00:00 19994330.280000001192 28999999.976000010967 27869999.951999899000 3961501.967000008095 60413.330550896 2024-04-13T07:55:59.597465+00:00 19994330.278000000864 28999999.997999999672 27870000.025000099093 3962436.029000043869 60413.330562551 2024-04-13T07:56:00.604345+00:00 19994330.278000000864 28999999.962999999523 27869999.971999999136 3956733.041999936104 60413.330574026 2024-04-13T07:56:01.595848+00:00 19994330.279000010341 29000000.032000008970 27869999.996999979019 3960895.894000052940 60413.330585686 2024-04-13T07:56:02.603223+00:00 19994330.278999980539 28999999.988999959081 27869999.974999900907 3963473.029999970924 60413.330597156 2024-04-13T07:56:03.594230+00:00 19994330.277000010014 29000000.029000040144 27870000.062000039965 3960845.990999937057 60413.330608815 2024-04-13T07:56:04.601606+00:00 19994330.277000010014 28999999.970999959856 27869999.990000009537 3962656.983000040054 60413.330620291 2024-04-13T07:56:05.593109+00:00 19994330.281999979168 29000000.013999998569 27870000.018000010401 3961513.036000012886 60413.330631944 2024-04-13T07:56:06.599988+00:00 19994330.275999989361 28999999.983000040054 27869999.990000009537 3961263.036000012886 60413.330643420 2024-04-13T07:56:07.591491+00:00 19994330.276000019163 29000000.039999961853 27869999.993999961764 3966896.980999947060 60413.330655074 2024-04-13T07:56:08.598370+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3962881.999000072014 60413.330666733 2024-04-13T07:56:09.605744+00:00 19994330.277000010014 28999999.993000030518 27869999.998999949545 3962091.967999935150 60413.330678203 2024-04-13T07:56:10.596753+00:00 19994330.279999971390 28999999.970000028610 27870000.048000101000 3963132.032000064850 60413.330689862 2024-04-13T07:56:11.604130+00:00 19994330.276000019163 29000000.020999908447 27869999.996999979019 3961674.051999927033 60413.330701333 2024-04-13T07:56:12.595135+00:00 19994330.278999980539 28999999.977000001818 27869999.972999930382 3960536.975000000093 60413.330712992 2024-04-13T07:56:13.602511+00:00 19994330.277000010014 29000000.054000020027 27870000.020000100136 3963199.009999999776 60413.330724468 2024-04-13T07:56:14.594013+00:00 19994330.280000030994 29000000.000000000000 27869999.946999911219 3962825.057000000030 60413.330736121 2024-04-13T07:56:15.600892+00:00 19994330.273999989033 28999999.963999990374 27869999.999000068754 3965444.878999998793 60413.330747591 2024-04-13T07:56:16.591900+00:00 19994330.282000008970 28999999.966000080109 27870000.046000000089 3965314.968000002205 60413.330759251 2024-04-13T07:56:17.599275+00:00 19994330.274999979883 29000000.037999991328 27869999.960000000894 3962089.004999998957 60413.330770905 2024-04-13T07:56:18.606154+00:00 19994330.281000021845 28999999.996999979019 27870000.069000009447 3970444.037000000011 60413.330782380 2024-04-13T07:56:19.597658+00:00 19994330.278000000864 29000000.013000011444 27869999.989000011235 3969393.055000000168 60413.330794034 2024-04-13T07:56:20.604536+00:00 19994330.276000019163 28999999.995000001043 27869999.954999979585 3959646.965999998152 60413.330805510 2024-04-13T07:56:21.596040+00:00 19994330.276999950409 28999999.985000010580 27869999.983000010252 3964183.979000002146 60413.330817169 2024-04-13T07:56:22.603414+00:00 19994330.279999971390 29000000.048999909312 27870000.062999989837 3962140.968999996781 60413.330828639 2024-04-13T07:56:23.594422+00:00 19994330.280000090599 28999999.971999999136 27869999.981000009924 3961488.034000001848 60413.330840298 2024-04-13T07:56:24.601797+00:00 19994330.278999920934 28999999.971000079066 27869999.960999999195 3964416.006999998819 60413.330851769 2024-04-13T07:56:25.592805+00:00 19994330.274999979883 29000000.034999970347 27869999.989000018686 3959132.021999999881 60413.330863428 2024-04-13T07:56:26.600180+00:00 19994330.278000000864 28999999.967000011355 27870000.024999979883 3961236.933999999892 60413.330874898 2024-04-13T07:56:27.591187+00:00 19994330.277000069618 29000000.006000038236 27869999.980000019073 3959937.026000001002 60413.330886558 2024-04-13T07:56:28.598562+00:00 19994330.278999920934 29000000.032999988645 27870000.039999961853 3961657.968999996781 60413.330898217 2024-04-13T07:56:29.605938+00:00 19994330.279000040144 28999999.971999999136 27870000.029000040144 3960321.057999997865 60413.330909687 2024-04-13T07:56:30.596944+00:00 19994330.279000040144 28999999.989999998361 27869999.931999981403 3960546.961000009906 60413.330921346 2024-04-13T07:56:31.604320+00:00 19994330.276000019163 29000000.005999989808 27870000.054000020027 3960322.991999999154 60413.330932816 2024-04-13T07:56:32.595327+00:00 19994330.278000000864 28999999.978999998420 27869999.936999980360 3960477.995999991894 60413.330944476 2024-04-13T07:56:33.602702+00:00 19994330.278000000864 28999999.999000009149 27869999.995000001043 3964648.105000004172 60413.330955951 2024-04-13T07:56:34.594206+00:00 19994330.278000000864 29000000.015999998897 27870000.012999951839 3962903.893000007141 60413.330967605 2024-04-13T07:56:35.601085+00:00 19994330.278000000864 29000000.000999990851 27870000.001000050455 3965084.061999992002 60413.330979081 2024-04-13T07:56:36.592588+00:00 19994330.278000000864 28999999.986000001431 27870000.003999948502 3958078.909000008833 60413.330990735 2024-04-13T07:56:37.599467+00:00 19994330.278999920934 29000000.006999999285 27870000.003000020981 3963386.082999988925 60413.331002210 2024-04-13T07:56:38.590970+00:00 19994330.276000019163 29000000.007000029087 27869999.991000059992 3958334.941000000108 60413.331013869 2024-04-13T07:56:39.598345+00:00 19994330.278000000864 28999999.984999950975 27869999.995000001043 3962586.044000000227 60413.331025524 2024-04-13T07:56:40.605224+00:00 19994330.279000040144 29000000.028000000864 27870000.009999990463 3958929.965000004042 60413.331036999 2024-04-13T07:56:41.596728+00:00 19994330.278000000864 29000000.007000029087 27870000.023999929428 3959059.052000001073 60413.331048653 2024-04-13T07:56:42.603607+00:00 19994330.278999920934 28999999.990000009537 27869999.976000070572 3964296.989999995101 60413.331060129 2024-04-13T07:56:43.595110+00:00 19994330.278000000864 28999999.965999960899 27869999.980000019073 3963370.952000007033 60413.331071782 2024-04-13T07:56:44.601990+00:00 19994330.277000069618 29000000.076000031084 27870000.046000000089 3962307.017000005115 60413.331083258 2024-04-13T07:56:45.593493+00:00 19994330.278000000864 28999999.934999998659 27869999.974999900907 3964092.036999986041 60413.331094917 2024-04-13T07:56:46.600868+00:00 19994330.276999950409 29000000.056999981403 27870000.037999991328 3960420.919000000227 60413.331106388 2024-04-13T07:56:47.591875+00:00 19994330.278000000864 28999999.945000048727 27869999.938000079244 3960360.047000021208 60413.331118047 2024-04-13T07:56:48.599249+00:00 19994330.280999999493 29000000.056999921799 27870000.054999951273 3964136.994999974966 60413.331129700 2024-04-13T07:56:49.606129+00:00 19994330.279000010341 28999999.988000039011 27869999.993000030518 3960172.056000024080 60413.331141176 2024-04-13T07:56:50.597633+00:00 19994330.276999998838 28999999.998999949545 27869999.988000039011 3959955.917999982834 60413.331152830 2024-04-13T07:56:51.604512+00:00 19994330.274000000209 28999999.976000070572 27869999.965999960899 3958856.090000004042 60413.331164306 2024-04-13T07:56:52.596015+00:00 19994330.280000001192 29000000.021000031382 27870000.026000019163 3961708.937999994028 60413.331175965 2024-04-13T07:56:53.603390+00:00 19994330.274999991059 28999999.936999920756 27869999.962999939919 3963067.057999997865 60413.331187435 2024-04-13T07:56:54.594397+00:00 19994330.280999988317 29000000.063000079244 27870000.039000000805 3959471.925000011921 60413.331199095 2024-04-13T07:56:55.601772+00:00 19994330.281000021845 28999999.983999971300 27869999.993000000715 3958111.064000010025 60413.331210565 2024-04-13T07:56:56.592780+00:00 19994330.273999989033 29000000.008999940008 27870000.032000008970 3962456.986999989022 60413.331222224 2024-04-13T07:56:57.600155+00:00 19994330.278000000864 28999999.978000041097 27869999.964999988675 3960992.967999995220 60413.331233694 2024-04-13T07:56:58.591162+00:00 19994330.277000010014 29000000.000000000000 27870000.000000011176 3962731.985000013839 60413.331245353 2024-04-13T07:56:59.598538+00:00 19994330.281000021845 29000000.008000019938 27870000.012999981642 3963546.032000004780 60413.331257013 2024-04-13T07:57:00.605913+00:00 19994330.274999979883 29000000.000999931246 27870000.021000001580 3967052.058999984991 60413.331268483 2024-04-13T07:57:01.596920+00:00 19994330.278999980539 28999999.986000061035 27870000.003000020981 3963290.881999998819 60413.331280142 2024-04-13T07:57:02.604295+00:00 19994330.280000030994 29000000.009999990463 27869999.984000001103 3962977.027000010014 60413.331291618 2024-04-13T07:57:03.595798+00:00 19994330.275999959558 28999999.988000039011 27869999.978000018746 3958290.055999993812 60413.331303271 2024-04-13T07:57:04.602677+00:00 19994330.280000030994 29000000.034999970347 27870000.032000008970 3961827.055999993812 60413.331314747 2024-04-13T07:57:05.594180+00:00 19994330.277000010014 28999999.983999971300 27869999.975999951363 3959160.868000001181 60413.331326407 2024-04-13T07:57:06.601555+00:00 19994330.277000010014 28999999.990000009537 27869999.964000049978 3966051.057000011206 60413.331337877 2024-04-13T07:57:07.592563+00:00 19994330.278999980539 29000000.002000000328 27870000.037999991328 3962025.973999977112 60413.331349536 2024-04-13T07:57:08.599938+00:00 19994330.277000010014 29000000.026999998838 27869999.982999980450 3966649.030000001192 60413.331361006 2024-04-13T07:57:09.590945+00:00 19994330.278999980539 28999999.966999989003 27870000.046000000089 3962481.974000006914 60413.331372666 2024-04-13T07:57:10.598320+00:00 19994330.276000019163 28999999.964000001550 27869999.944999989122 3958183.937999994028 60413.331384319 2024-04-13T07:57:11.605199+00:00 19994330.279999971390 29000000.011999990791 27870000.051999989897 3963007.026000022888 60413.331395795 2024-04-13T07:57:12.596702+00:00 19994330.278000000864 29000000.055000010878 27870000.013000011444 3958836.137999982107 60413.331407455 2024-04-13T07:57:13.604078+00:00 19994330.280999958515 28999999.986000001431 27869999.965999960899 3959221.909999995958 60413.331418924 2024-04-13T07:57:14.595085+00:00 19994330.276000019163 28999999.985000010580 27869999.993000030518 3962272.078000009060 60413.331430584 2024-04-13T07:57:15.602460+00:00 19994330.278000000864 29000000.018999990076 27870000.028000000864 3960769.967999995220 60413.331442054 2024-04-13T07:57:16.593468+00:00 19994330.277000069618 28999999.992999970913 27869999.958999991417 3963631.881999998819 60413.331453714 2024-04-13T07:57:17.600843+00:00 19994330.279999971390 29000000.008000019938 27870000.037999991328 3962992.040000020992 60413.331465183 2024-04-13T07:57:18.591850+00:00 19994330.274999979883 28999999.985000010580 27869999.953000068665 3958881.996999979019 60413.331476843 2024-04-13T07:57:19.599225+00:00 19994330.281000021845 29000000.025999959558 27870000.026999950409 3968328.091000020970 60413.331488319 2024-04-13T07:57:20.590728+00:00 19994330.274999979883 28999999.928000029176 27869999.947000030428 3965634.959999979008 60413.331499972 2024-04-13T07:57:21.597608+00:00 19994330.278000000864 29000000.063000019640 27870000.093000050634 3964831.027999997139 60413.331511632 2024-04-13T07:57:22.604983+00:00 19994330.278000000864 28999999.991999980062 27869999.949999928474 3967051.882000029087 60413.331523102 2024-04-13T07:57:23.595990+00:00 19994330.279000040144 28999999.974999960512 27869999.991000059992 3968194.121999979019 60413.331534761 2024-04-13T07:57:24.603365+00:00 19994330.279999971390 29000000.014999989420 27869999.969999909401 3965228.013000010978 60413.331546231 2024-04-13T07:57:25.594372+00:00 19994330.276000019163 28999999.986999988556 27870000.018000010401 3966155.010999978054 60413.331557890 2024-04-13T07:57:26.601748+00:00 19994330.276000019163 28999999.996000051498 27869999.980000019073 3964770.851999998093 60413.331569366 2024-04-13T07:57:27.593251+00:00 19994330.278000000864 29000000.013999938965 27870000.024000048637 3966132.072000027169 60413.331581020 2024-04-13T07:57:28.600130+00:00 19994330.279999971390 29000000.018000010401 27870000.029999971390 3961904.071999967098 60413.331592490 2024-04-13T07:57:29.591137+00:00 19994330.276999950409 28999999.971000079066 27869999.970999959856 3969054.939000010025 60413.331604149 2024-04-13T07:57:30.598512+00:00 19994330.280000090599 29000000.041999939829 27870000.014000058174 3962681.972999989986 60413.331615625 2024-04-13T07:57:31.590016+00:00 19994330.278000000864 28999999.994000080973 27870000.034000039101 3963245.109000027180 60413.331627279 2024-04-13T07:57:32.596895+00:00 19994330.274999979883 28999999.977999929339 27869999.965999960899 3963632.862999976147 60413.331638938 2024-04-13T07:57:33.604270+00:00 19994330.276999950409 29000000.024000048637 27870000.004000000656 3964323.969000041019 60413.331650414 2024-04-13T07:57:34.595773+00:00 19994330.281000021845 28999999.993999961764 27870000.028000000864 3963979.167999982834 60413.331662068 2024-04-13T07:57:35.602652+00:00 19994330.279999971390 28999999.996999979019 27869999.991999998689 3965011.954999982845 60413.331673543 2024-04-13T07:57:36.594155+00:00 19994330.276000019163 28999999.984000090510 27869999.991999998689 3965137.875999987125 60413.331685197 2024-04-13T07:57:37.601035+00:00 19994330.279000040144 29000000.022999998182 27870000.008000001311 3965513.087000011932 60413.331696673 2024-04-13T07:57:38.592538+00:00 19994330.274999979883 29000000.013999938965 27869999.997999999672 3957423.072000027169 60413.331708333 2024-04-13T07:57:39.599913+00:00 19994330.278000000864 28999999.963999990374 27869999.937000010163 3963208.958999990951 60413.331719802 2024-04-13T07:57:40.590920+00:00 19994330.276999950409 29000000.041000008583 27870000.076999988407 3959317.890999972820 60413.331731462 2024-04-13T07:57:41.598296+00:00 19994330.282000008970 29000000.004999998957 27869999.997000008821 3960674.087000011932 60413.331743116 2024-04-13T07:57:42.605175+00:00 19994330.278000000864 28999999.940999981016 27869999.939000010490 3961494.003000020981 60413.331754591 2024-04-13T07:57:43.596678+00:00 19994330.276999998838 29000000.004999998957 27869999.990000009537 3963163.939000010025 60413.331766245 2024-04-13T07:57:44.603557+00:00 19994330.278999999166 29000000.032999999821 27870000.051999989897 3959506.063999950886 60413.331777721 2024-04-13T07:57:45.595060+00:00 19994330.275000009686 28999999.982999999076 27870000.032000008970 3962657.054000020027 60413.331789380 2024-04-13T07:57:46.602435+00:00 19994330.279999990016 28999999.971000000834 27869999.954999979585 3956705.910000026226 60413.331800850 2024-04-13T07:57:47.593443+00:00 19994330.276000019163 29000000.067000001669 27870000.044000029564 3962986.132999957073 60413.331812509 2024-04-13T07:57:48.600818+00:00 19994330.280000001192 29000000.009999990463 27870000.003999948502 3962311.925000011921 60413.331823980 2024-04-13T07:57:49.591825+00:00 19994330.278999980539 28999999.946000009775 27869999.925999999046 3961010.021000028122 60413.331835639 2024-04-13T07:57:50.599200+00:00 19994330.277000010014 29000000.013999998569 27870000.022000011057 3956577.969999969006 60413.331847114 2024-04-13T07:57:51.590703+00:00 19994330.275000009686 29000000.000000000000 27870000.022999998182 3962099.930999993812 60413.331858774 2024-04-13T07:57:52.598079+00:00 19994330.278999980539 29000000.005999978632 27870000.003000020981 3960359.031000018120 60413.331870428 2024-04-13T07:57:53.604958+00:00 19994330.280000001192 28999999.977000001818 27870000.008999940008 3963743.068000019062 60413.331881898 2024-04-13T07:57:54.595965+00:00 19994330.278999980539 29000000.000000000000 27869999.986000061035 3959353.908999979030 60413.331893557 2024-04-13T07:57:55.603340+00:00 19994330.278000000864 29000000.033000048250 27869999.998999949545 3961920.023000001907 60413.331905033 2024-04-13T07:57:56.594844+00:00 19994330.277000010014 28999999.963999990374 27869999.970000028610 3965574.008000016212 60413.331916687 2024-04-13T07:57:57.601723+00:00 19994330.277000010014 29000000.043999969959 27870000.047000050545 3964534.052999972831 60413.331928162 2024-04-13T07:57:58.593226+00:00 19994330.278000000864 28999999.944000009447 27869999.978999968618 3964836.004999995232 60413.331939822 2024-04-13T07:57:59.600601+00:00 19994330.278000000864 29000000.004000011832 27869999.980000019073 3961253.949000000954 60413.331951292 2024-04-13T07:58:00.591608+00:00 19994330.280000030994 29000000.014999989420 27870000.016999959946 3962401.995000004768 60413.331962951 2024-04-13T07:58:01.598983+00:00 19994330.275999959558 28999999.993000030518 27869999.991999980062 3964944.892000020016 60413.331974421 2024-04-13T07:58:02.589991+00:00 19994330.278000000864 29000000.006000038236 27869999.980000019073 3965436.142000020016 60413.331986081 2024-04-13T07:58:03.597365+00:00 19994330.276000019163 29000000.009999990463 27870000.060999989510 3968012.958999990951 60413.331997734 2024-04-13T07:58:04.604245+00:00 19994330.279999971390 29000000.001999970526 27870000.006000038236 3962167.973999977112 60413.332009210 2024-04-13T07:58:05.595748+00:00 19994330.279000040144 28999999.968999978155 27869999.947999950498 3961419.110000013839 60413.332020869 2024-04-13T07:58:06.603123+00:00 19994330.278999980539 29000000.049999948591 27870000.072000030428 3965368.971000016201 60413.332032345 2024-04-13T07:58:07.594627+00:00 19994330.277000010014 28999999.994000080973 27869999.909000039101 3963950.963999987114 60413.332043999 2024-04-13T07:58:08.601506+00:00 19994330.276000019163 29000000.038999918848 27870000.102999929339 3963576.057999968994 60413.332055475 2024-04-13T07:58:09.593009+00:00 19994330.279999971390 28999999.967000011355 27870000.004999998957 3963145.870999991894 60413.332067128 2024-04-13T07:58:10.599888+00:00 19994330.278000000864 28999999.991000059992 27869999.924000021070 3963335.073000013828 60413.332078604 2024-04-13T07:58:11.591391+00:00 19994330.276999950409 28999999.965999960899 27870000.015999998897 3959321.921999990940 60413.332090258 2024-04-13T07:58:12.598271+00:00 19994330.277000069618 29000000.029000040144 27869999.965999998152 3964848.108000040054 60413.332101733 2024-04-13T07:58:13.589773+00:00 19994330.278999920934 29000000.011999960989 27870000.024000000209 3964346.976000010967 60413.332113387 2024-04-13T07:58:14.596652+00:00 19994330.277000069618 28999999.978000041097 27869999.983000010252 3967390.018999993801 60413.332125047 2024-04-13T07:58:15.604027+00:00 19994330.276999950409 28999999.980999950320 27869999.993999999017 3964265.923999965191 60413.332136523 2024-04-13T07:58:16.595531+00:00 19994330.279000040144 28999999.995000001043 27869999.996999979019 3967777.023000001907 60413.332148176 2024-04-13T07:58:17.602410+00:00 19994330.281000021845 29000000.064000010490 27870000.065000031143 3962122.134000002872 60413.332159652 2024-04-13T07:58:18.593915+00:00 19994330.276999950409 28999999.937999960035 27869999.919999990612 3961058.896000028122 60413.332171306 2024-04-13T07:58:19.600793+00:00 19994330.276000019163 28999999.994000080973 27870000.039000000805 3965268.951999961864 60413.332182781 2024-04-13T07:58:20.592296+00:00 19994330.279999971390 29000000.032999988645 27869999.952000018209 3961819.054000020027 60413.332194441 2024-04-13T07:58:21.599671+00:00 19994330.276000019163 28999999.997000001371 27870000.024999979883 3965421.031000018120 60413.332205911 2024-04-13T07:58:22.590679+00:00 19994330.279000040144 28999999.982999999076 27870000.031000021845 3965695.973999977112 60413.332217570 2024-04-13T07:58:23.598053+00:00 19994330.278000000864 28999999.993000000715 27869999.961999949068 3963054.921999990940 60413.332229040 2024-04-13T07:58:24.589061+00:00 19994330.279999971390 28999999.991999998689 27869999.999000009149 3961195.060000001919 60413.332240699 2024-04-13T07:58:25.596436+00:00 19994330.278000000864 29000000.011999990791 27870000.053000029176 3960013.005999981891 60413.332252353 2024-04-13T07:58:26.603315+00:00 19994330.273999929428 29000000.050000008196 27869999.998999949545 3960396.957000076771 60413.332263829 2024-04-13T07:58:27.594818+00:00 19994330.279000040144 28999999.962999999523 27869999.950000051409 3964149.046000003815 60413.332275488 2024-04-13T07:58:28.602194+00:00 19994330.276000019163 28999999.999000009149 27869999.993999961764 3966278.951999903191 60413.332286959 2024-04-13T07:58:29.593201+00:00 19994330.281999949366 28999999.986999958754 27870000.046000000089 3964794.082000017166 60413.332298618 2024-04-13T07:58:30.600576+00:00 19994330.279000040144 29000000.048000041395 27869999.996000051498 3964481.034000039101 60413.332310088 2024-04-13T07:58:31.591583+00:00 19994330.276000019163 28999999.973999980837 27869999.978999968618 3968348.939000010025 60413.332321747 2024-04-13T07:58:32.598959+00:00 19994330.276999950409 28999999.981999989599 27870000.024999979883 3962951.907999991905 60413.332333223 2024-04-13T07:58:33.590462+00:00 19994330.279000040144 29000000.025000039488 27870000.009999990463 3964494.011999965180 60413.332344877 2024-04-13T07:58:34.597341+00:00 19994330.278000000864 28999999.944000009447 27869999.922999981791 3961680.101999998093 60413.332356536 2024-04-13T07:58:35.604716+00:00 19994330.278999999166 29000000.032000008970 27870000.055999990553 3966263.990000010002 60413.332368006 2024-04-13T07:58:36.595723+00:00 19994330.278000000864 29000000.043999969959 27870000.012000080198 3966759.924999951851 60413.332379665 2024-04-13T07:58:37.603099+00:00 19994330.276000000536 28999999.976000010967 27870000.000999931246 3963463.030000091065 60413.332391135 2024-04-13T07:58:38.594106+00:00 19994330.278000000864 28999999.999999940395 27869999.984000090510 3966122.954999924172 60413.332402795 2024-04-13T07:58:39.601481+00:00 19994330.278000000864 28999999.959000110626 27869999.969999909401 3967287.000000000000 60413.332414265 2024-04-13T07:58:40.592488+00:00 19994330.278999999166 29000000.043999910355 27870000.004999998957 3963113.012000083923 60413.332425924 2024-04-13T07:58:41.599863+00:00 19994330.278000000864 28999999.970000028610 27870000.004000071436 3963318.996999979019 60413.332437400 2024-04-13T07:58:42.591366+00:00 19994330.278000000864 29000000.024000048637 27870000.032999988645 3967340.095000029076 60413.332449054 2024-04-13T07:58:43.598246+00:00 19994330.279000010341 29000000.004999998957 27870000.016999959946 3961388.983999968041 60413.332460530 2024-04-13T07:58:44.589749+00:00 19994330.280000001192 29000000.016999959946 27869999.973999980837 3963945.898000001907 60413.332472183 2024-04-13T07:58:45.596628+00:00 19994330.273999989033 28999999.981999989599 27869999.992000099272 3967929.067000031006 60413.332483843 2024-04-13T07:58:46.604004+00:00 19994330.281000021845 28999999.973999980837 27869999.990999940783 3965088.942999958992 60413.332495313 2024-04-13T07:58:47.595011+00:00 19994330.277000010014 29000000.047999981791 27869999.999000068754 3965905.080000042915 60413.332506972 2024-04-13T07:58:48.602386+00:00 19994330.274999979883 28999999.976000070572 27870000.019999980927 3964397.013999938965 60413.332518448 2024-04-13T07:58:49.593889+00:00 19994330.281000021845 28999999.980000019073 27870000.023999929428 3968449.975999950897 60413.332530102 2024-04-13T07:58:50.600768+00:00 19994330.274999979883 29000000.010999921709 27869999.925000000745 3967220.993000030983 60413.332541577 2024-04-13T07:58:51.592271+00:00 19994330.278999980539 29000000.017000079155 27870000.071000009775 3962247.991000055801 60413.332553231 2024-04-13T07:58:52.599151+00:00 19994330.277000010014 29000000.000000000000 27869999.944999989122 3962822.921999930870 60413.332564707 2024-04-13T07:58:53.590653+00:00 19994330.280000030994 28999999.983999971300 27870000.028000000864 3962941.119000076782 60413.332576361 2024-04-13T07:58:54.597533+00:00 19994330.278000000864 29000000.004999998957 27870000.026999998838 3962039.018000007141 60413.332587836 2024-04-13T07:58:55.589036+00:00 19994330.278000000864 29000000.008000019938 27869999.960000008345 3966872.850999950897 60413.332599490 2024-04-13T07:58:56.595915+00:00 19994330.275999959558 28999999.990999940783 27870000.000000000000 3959360.098000050057 60413.332611149 2024-04-13T07:58:57.603290+00:00 19994330.279000040144 29000000.011000040919 27870000.023999989033 3962014.023000001907 60413.332622625 2024-04-13T07:58:58.594793+00:00 19994330.278000000864 29000000.006000000983 27870000.036000009626 3962741.024999976158 60413.332634279 2024-04-13T07:58:59.601673+00:00 19994330.277000010014 28999999.966999989003 27869999.964999970049 3964405.931999921799 60413.332645754 2024-04-13T07:59:00.593175+00:00 19994330.280999958515 29000000.049000009894 27870000.013000011444 3966125.038000106812 60413.332657408 2024-04-13T07:59:01.600055+00:00 19994330.276000019163 28999999.981999989599 27869999.956000030041 3958587.996999979019 60413.332668884 2024-04-13T07:59:02.591559+00:00 19994330.278000000864 28999999.964999999851 27870000.028000000864 3963656.983999968041 60413.332680543 2024-04-13T07:59:03.598934+00:00 19994330.276999950409 29000000.048000011593 27869999.995999988168 3968086.952000021935 60413.332692013 2024-04-13T07:59:04.589941+00:00 19994330.279000040144 28999999.987999979407 27869999.971999999136 3963149.029999970924 60413.332703672 2024-04-13T07:59:05.597316+00:00 19994330.279999971390 28999999.993000000715 27870000.038999971002 3962859.978000044823 60413.332715143 2024-04-13T07:59:06.588323+00:00 19994330.277000069618 28999999.988000009209 27869999.989000018686 3962000.084999918938 60413.332726802 2024-04-13T07:59:07.595698+00:00 19994330.278000000864 28999999.994000021368 27869999.971000019461 3967116.923000096809 60413.332738456 2024-04-13T07:59:08.602578+00:00 19994330.278000000864 29000000.023999989033 27870000.031999949366 3963572.982999920845 60413.332749932 2024-04-13T07:59:09.594081+00:00 19994330.273999929428 28999999.985000010580 27869999.975000020117 3965362.014999986161 60413.332761585 2024-04-13T07:59:10.600960+00:00 19994330.281000021845 28999999.972999989986 27870000.016999959946 3958601.069000006188 60413.332773061 2024-04-13T07:59:11.592463+00:00 19994330.279000040144 29000000.008000019938 27869999.977000001818 3958879.909000039101 60413.332784720 2024-04-13T07:59:12.599838+00:00 19994330.276999950409 29000000.013999998569 27870000.057000041008 3963732.052999972831 60413.332796190 2024-04-13T07:59:13.590845+00:00 19994330.279999971390 28999999.995999988168 27869999.988000039011 3964051.994000076782 60413.332807850 2024-04-13T07:59:14.598221+00:00 19994330.279000040144 29000000.004000011832 27869999.990999940783 3965832.078999996185 60413.332819320 2024-04-13T07:59:15.589228+00:00 19994330.272999998182 29000000.004000011832 27869999.943000078201 3958966.023000001907 60413.332830979 2024-04-13T07:59:16.596603+00:00 19994330.279999971390 29000000.037999991328 27870000.076999899000 3960976.885999917984 60413.332842633 2024-04-13T07:59:17.603482+00:00 19994330.276000019163 28999999.939000010490 27869999.975000020117 3965671.029999970924 60413.332854109 2024-04-13T07:59:18.594986+00:00 19994330.281000021845 29000000.016000028700 27870000.004000071436 3963305.962000011932 60413.332865768 2024-04-13T07:59:19.602361+00:00 19994330.279000040144 28999999.998999949545 27870000.014999989420 3958594.069000006188 60413.332877244 2024-04-13T07:59:20.593864+00:00 19994330.274999979883 28999999.993999961764 27869999.970999959856 3965215.985000013839 60413.332888898 2024-04-13T07:59:21.600743+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3960943.019000052940 60413.332900373 2024-04-13T07:59:22.592246+00:00 19994330.278000000864 29000000.019000049680 27869999.995000001043 3964341.983999968041 60413.332912027 2024-04-13T07:59:23.599125+00:00 19994330.279999971390 28999999.990000009537 27869999.963000059128 3960684.986999989022 60413.332923503 2024-04-13T07:59:24.590629+00:00 19994330.276999950409 28999999.978999968618 27870000.000000000000 3962440.899999976158 60413.332935156 2024-04-13T07:59:25.597508+00:00 19994330.279000040144 29000000.013999938965 27870000.036999940872 3961441.030000091065 60413.332946632 2024-04-13T07:59:26.589011+00:00 19994330.274999979883 28999999.985000010580 27870000.001999970526 3957337.121999979019 60413.332958291 2024-04-13T07:59:27.596386+00:00 19994330.278000000864 29000000.022999998182 27870000.032000061125 3969519.018000007141 60413.332969945 2024-04-13T07:59:28.603265+00:00 19994330.276999998838 28999999.979000091553 27869999.921999998391 3962618.786000012886 60413.332981421 2024-04-13T07:59:29.594769+00:00 19994330.282000001520 29000000.040999889374 27870000.011999998242 3962892.018999934196 60413.332993075 2024-04-13T07:59:30.601647+00:00 19994330.276999998838 28999999.934000018984 27869999.999000001699 3961028.141000031959 60413.333004550 2024-04-13T07:59:31.593151+00:00 19994330.278000000864 29000000.021000031382 27869999.996000010520 3962047.965000032913 60413.333016204 2024-04-13T07:59:32.600031+00:00 19994330.278000008315 28999999.993000030518 27870000.030000001192 3959757.006999969017 60413.333027680 2024-04-13T07:59:33.591533+00:00 19994330.276999998838 29000000.018000010401 27869999.940999981016 3961997.026000022888 60413.333039334 2024-04-13T07:59:34.598413+00:00 19994330.276000011712 28999999.978999968618 27870000.029000010341 3961379.951999903191 60413.333050809 2024-04-13T07:59:35.589916+00:00 19994330.280000001192 29000000.021999999881 27870000.018000010401 3965461.025000094902 60413.333062469 2024-04-13T07:59:36.597291+00:00 19994330.280999988317 29000000.004999998957 27870000.006999999285 3968422.054999948014 60413.333073939 2024-04-13T07:59:37.588298+00:00 19994330.277000010014 28999999.993999999017 27869999.965999960899 3964782.958999990951 60413.333085598 2024-04-13T07:59:38.595673+00:00 19994330.274999979883 29000000.003999989480 27870000.025000039488 3964197.960000038147 60413.333097252 2024-04-13T07:59:39.602553+00:00 19994330.280000001192 28999999.974000010639 27869999.957000020891 3960825.082999945153 60413.333108727 2024-04-13T07:59:40.594056+00:00 19994330.278000030667 29000000.004000011832 27869999.977999988943 3966634.976000071038 60413.333120381 2024-04-13T07:59:41.600935+00:00 19994330.279999971390 28999999.959999978542 27870000.004999998957 3963615.960999966133 60413.333131857 2024-04-13T07:59:42.592438+00:00 19994330.273999989033 29000000.043000008911 27870000.019999980927 3964165.967000008095 60413.333143511 2024-04-13T07:59:43.599317+00:00 19994330.279000040144 28999999.999999970198 27870000.037000000477 3964333.039000033867 60413.333154987 2024-04-13T07:59:44.590820+00:00 19994330.279999971390 29000000.018000010401 27869999.972999989986 3964019.011999965180 60413.333166640 2024-04-13T07:59:45.597700+00:00 19994330.277000010014 28999999.998000029474 27870000.031000021845 3964919.016000031959 60413.333178116 2024-04-13T07:59:46.589203+00:00 19994330.276000019163 28999999.994000021368 27870000.000999990851 3960503.902999997139 60413.333189775 2024-04-13T07:59:47.596578+00:00 19994330.279999971390 28999999.978999968618 27869999.992999970913 3964171.020999907982 60413.333201245 2024-04-13T07:59:48.587585+00:00 19994330.280000030994 29000000.021000031382 27869999.997000098228 3964811.997000098228 60413.333212905 2024-04-13T07:59:49.594961+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3960959.016999959946 60413.333224558 2024-04-13T07:59:50.601840+00:00 19994330.274999979883 28999999.989000018686 27869999.963999990374 3964983.011999965180 60413.333236034 2024-04-13T07:59:51.593343+00:00 19994330.280000030994 29000000.019999980927 27870000.014999989420 3964276.016000031959 60413.333247688 2024-04-13T07:59:52.600222+00:00 19994330.275999959558 28999999.987999979407 27869999.996999979019 3963651.955000042915 60413.333259163 2024-04-13T07:59:53.591725+00:00 19994330.277000010014 29000000.031000021845 27870000.029999971390 3962969.038999915123 60413.333270823 2024-04-13T07:59:54.599100+00:00 19994330.281000021845 28999999.967000011355 27869999.978000041097 3963599.999000072014 60413.333282293 2024-04-13T07:59:55.590108+00:00 19994330.278999920934 29000000.011000040919 27870000.031000021845 3963021.962000011932 60413.333293953 2024-04-13T07:59:56.597483+00:00 19994330.276000019163 28999999.998999949545 27869999.944999929518 3961492.027999997139 60413.333305422 2024-04-13T07:59:57.588490+00:00 19994330.276000019163 28999999.990000009537 27870000.035000089556 3961958.005999923218 60413.333317082 2024-04-13T07:59:58.595865+00:00 19994330.279999971390 29000000.014000058174 27870000.023999929428 3966022.045000075828 60413.333328736 2024-04-13T07:59:59.602744+00:00 19994330.278000000864 29000000.009999990463 27869999.981000069529 3965375.975999950897 60413.333340211 2024-04-13T08:00:00.594248+00:00 19994330.277000069618 28999999.997999910265 27870000.006999969482 3967214.955999969970 60413.333351871 2024-04-13T08:00:01.601623+00:00 19994330.278999920934 29000000.025000099093 27870000.018999930471 3962256.996000051033 60413.333363341 2024-04-13T08:00:02.592630+00:00 19994330.278000000864 28999999.996999979019 27869999.997000098228 3962325.985999941826 60413.333375000 2024-04-13T08:00:03.600005+00:00 19994330.280000090599 28999999.995999928564 27869999.978999968618 3966678.011000037193 60413.333386470 2024-04-13T08:00:04.591013+00:00 19994330.274999979883 28999999.971000079066 27870000.009999990463 3962234.090000032913 60413.333398129 2024-04-13T08:00:05.598388+00:00 19994330.276999950409 28999999.990999940783 27870000.013999938965 3962576.924000024796 60413.333409605 2024-04-13T08:00:06.589891+00:00 19994330.280000090599 29000000.014000058174 27870000.027000069618 3965955.066999911796 60413.333421259 2024-04-13T08:00:07.596770+00:00 19994330.276999950409 29000000.000999931246 27869999.973999999464 3964085.943000078201 60413.333432734 2024-04-13T08:00:08.588274+00:00 19994330.279999971390 29000000.047000050545 27870000.026000000536 3961485.992999910843 60413.333444389 2024-04-13T08:00:09.595153+00:00 19994330.276000019163 28999999.930999990553 27869999.947000000626 3962295.018000007141 60413.333456048 2024-04-13T08:00:10.602528+00:00 19994330.278000000864 29000000.031999949366 27870000.008999999613 3967015.017000079155 60413.333467524 2024-04-13T08:00:11.594031+00:00 19994330.274999979883 28999999.974000100046 27869999.981000009924 3962917.000000000000 60413.333479177 2024-04-13T08:00:12.600910+00:00 19994330.282000061125 29000000.013000000268 27870000.059999998659 3962111.003999948967 60413.333490647 2024-04-13T08:00:13.591917+00:00 19994330.278999920934 29000000.021000009030 27869999.956999991089 3962447.934000014793 60413.333502307 2024-04-13T08:00:14.599293+00:00 19994330.277000069618 28999999.971000000834 27869999.997999999672 3963429.006999969017 60413.333513782 2024-04-13T08:00:15.590796+00:00 19994330.276000019163 29000000.017999991775 27870000.022000011057 3962322.063000082970 60413.333525436 2024-04-13T08:00:16.597675+00:00 19994330.278999920934 29000000.005000010133 27869999.996999979019 3962352.004999995232 60413.333536912 2024-04-13T08:00:17.589178+00:00 19994330.279999971390 28999999.947000000626 27869999.961000028998 3960344.960999966133 60413.333548565 2024-04-13T08:00:18.596057+00:00 19994330.275000099093 29000000.028999980539 27870000.024999979883 3961909.095999956131 60413.333560041 2024-04-13T08:00:19.587560+00:00 19994330.279999971390 28999999.995000001043 27869999.992000039667 3964650.966000080109 60413.333571695 2024-04-13T08:00:20.594440+00:00 19994330.276000019163 29000000.021000031382 27870000.024999979883 3966339.882999897003 60413.333583354 2024-04-13T08:00:21.601815+00:00 19994330.278000000864 28999999.977999988943 27870000.010999981314 3960390.115000010002 60413.333594830 2024-04-13T08:00:22.593318+00:00 19994330.276999998838 29000000.014999989420 27869999.986000001431 3961549.999000072014 60413.333606484 2024-04-13T08:00:23.600197+00:00 19994330.280000001192 29000000.000999990851 27869999.993000030518 3966233.042999982834 60413.333617954 2024-04-13T08:00:24.591205+00:00 19994330.278999991715 29000000.002000030130 27869999.958999991417 3966545.963999987114 60413.333629613 2024-04-13T08:00:25.598580+00:00 19994330.276000011712 28999999.999000009149 27870000.047000050545 3965656.960000038147 60413.333641089 2024-04-13T08:00:26.590083+00:00 19994330.278999999166 29000000.033999979496 27870000.007999900728 3960241.980000019073 60413.333652743 2024-04-13T08:00:27.596962+00:00 19994330.278999999166 28999999.949999991804 27869999.925000071526 3960535.017999887001 60413.333664218 2024-04-13T08:00:28.588465+00:00 19994330.278000000864 29000000.032000008970 27870000.054000020027 3961731.004000068177 60413.333675878 2024-04-13T08:00:29.595841+00:00 19994330.277000010014 28999999.992000039667 27869999.962999939919 3963560.016000031959 60413.333687532 2024-04-13T08:00:30.602720+00:00 19994330.280999988317 28999999.951999899000 27870000.034000039101 3960232.027999997139 60413.333699007 2024-04-13T08:00:31.594223+00:00 19994330.277000010014 29000000.039000030607 27869999.998000029474 3959601.894999980927 60413.333710661 2024-04-13T08:00:32.601102+00:00 19994330.277000010014 29000000.016000028700 27869999.983999971300 3959583.990000010002 60413.333722137 2024-04-13T08:00:33.592605+00:00 19994330.275999989361 28999999.975000020117 27870000.023999929428 3965685.042999982834 60413.333733791 2024-04-13T08:00:34.599485+00:00 19994330.281000021845 29000000.051999930292 27870000.008000019938 3958256.960000038147 60413.333745266 2024-04-13T08:00:35.590988+00:00 19994330.274999979883 28999999.967000011355 27869999.979000091553 3967671.027999997139 60413.333756926 2024-04-13T08:00:36.598363+00:00 19994330.279999971390 28999999.994000080973 27870000.029999971390 3960589.011999965180 60413.333768396 2024-04-13T08:00:37.589370+00:00 19994330.277000010014 28999999.953999999911 27869999.944999929518 3965366.041000009049 60413.333780055 2024-04-13T08:00:38.596745+00:00 19994330.278000000864 29000000.022999998182 27870000.007000088692 3962936.960999966133 60413.333791525 2024-04-13T08:00:39.587752+00:00 19994330.279000040144 29000000.013000011444 27870000.018000010401 3963028.019999980927 60413.333803184 2024-04-13T08:00:40.595128+00:00 19994330.275999959558 28999999.991999980062 27870000.017999891192 3961055.971000074875 60413.333814838 2024-04-13T08:00:41.602007+00:00 19994330.276000019163 29000000.041000008583 27870000.007000088692 3963588.069999932777 60413.333826314 2024-04-13T08:00:42.593510+00:00 19994330.282000008970 28999999.984999898821 27869999.975999951363 3961818.009999989998 60413.333837973 2024-04-13T08:00:43.600885+00:00 19994330.279999971390 29000000.007000088692 27869999.998000029474 3963389.895000000019 60413.333849443 2024-04-13T08:00:44.591892+00:00 19994330.275000039488 28999999.957999940962 27870000.001000050455 3963543.973000000231 60413.333861102 2024-04-13T08:00:45.599268+00:00 19994330.278999980539 29000000.011000040919 27870000.017999999225 3963263.106000001077 60413.333872578 2024-04-13T08:00:46.590771+00:00 19994330.274999979883 28999999.998000029474 27869999.980999998748 3966908.986999997869 60413.333884232 2024-04-13T08:00:47.597650+00:00 19994330.280000030994 29000000.009999990463 27870000.056000001729 3964770.960000000894 60413.333895702 2024-04-13T08:00:48.588657+00:00 19994330.278000000864 28999999.993999961764 27869999.921999990940 3960407.998000000138 60413.333907362 2024-04-13T08:00:49.596034+00:00 19994330.279999971390 29000000.010999999940 27870000.008999999613 3961503.089000002015 60413.333918837 2024-04-13T08:00:50.587536+00:00 19994330.274999979883 28999999.978999990970 27870000.043999999762 3963522.973000001162 60413.333930491 2024-04-13T08:00:51.594415+00:00 19994330.278000000864 29000000.021999999881 27869999.985000010580 3964765.020999997854 60413.333942150 2024-04-13T08:00:52.601790+00:00 19994330.278000000864 29000000.000999998301 27869999.967999991030 3966249.899999998976 60413.333953626 2024-04-13T08:00:53.593293+00:00 19994330.279000040144 29000000.021000001580 27870000.059999998659 3965807.042000003159 60413.333965280 2024-04-13T08:00:54.600172+00:00 19994330.276000019163 28999999.960999999195 27869999.957999970764 3967737.047999999952 60413.333976755 2024-04-13T08:00:55.591675+00:00 19994330.278999920934 28999999.974999990314 27869999.997000038624 3964120.935999996960 60413.333988415 2024-04-13T08:00:56.599050+00:00 19994330.278000000864 29000000.059999998659 27870000.022999998182 3962255.983000002801 60413.333999885 2024-04-13T08:00:57.590058+00:00 19994330.278000120074 28999999.991000030190 27869999.954999979585 3961161.041000001132 60413.334011544 2024-04-13T08:00:58.597433+00:00 19994330.276999950409 28999999.979999959469 27870000.026000019163 3964276.985999993980 60413.334023015 2024-04-13T08:00:59.588440+00:00 19994330.278000000864 29000000.018000010401 27870000.028999980539 3964648.965999998152 60413.334034674 2024-04-13T08:01:00.595816+00:00 19994330.281999949366 28999999.981999989599 27869999.932999968529 3961448.025000005960 60413.334046144 2024-04-13T08:01:01.586823+00:00 19994330.277000069618 28999999.995000001043 27870000.046000000089 3964708.071999996901 60413.334057803 2024-04-13T08:01:02.594198+00:00 19994330.276999950409 28999999.981000009924 27870000.000000000000 3962959.808999999892 60413.334069462 2024-04-13T08:01:03.601573+00:00 19994330.274999979883 29000000.041999999434 27869999.991000000387 3959143.177000001073 60413.334080933 2024-04-13T08:01:04.592580+00:00 19994330.279000040144 29000000.000000000000 27870000.006000038236 3961903.984999998938 60413.334092592 2024-04-13T08:01:05.599955+00:00 19994330.276999950409 28999999.975000020117 27870000.008000019938 3965788.013999999035 60413.334104068 2024-04-13T08:01:06.591459+00:00 19994330.280000090599 28999999.994999948889 27870000.016999959946 3962970.981000006199 60413.334115721 2024-04-13T08:01:07.598338+00:00 19994330.281999949366 29000000.043000098318 27869999.988000039011 3960959.057999997865 60413.334127191 2024-04-13T08:01:08.589345+00:00 19994330.277000069618 29000000.003999948502 27870000.033999919891 3959591.900999993086 60413.334138851 2024-04-13T08:01:09.596720+00:00 19994330.274999979883 29000000.001000050455 27869999.953000068665 3959784.012000008952 60413.334150326 2024-04-13T08:01:10.588224+00:00 19994330.278999920934 28999999.973999980837 27869999.975999951363 3958824.041999996174 60413.334161980 2024-04-13T08:01:11.595102+00:00 19994330.278000000864 28999999.977999929339 27869999.990000009537 3964237.906000003219 60413.334173456 2024-04-13T08:01:12.586606+00:00 19994330.277000069618 29000000.017000079155 27870000.077000018209 3956320.031000003219 60413.334185110 2024-04-13T08:01:13.593485+00:00 19994330.279999971390 29000000.016999959946 27869999.952999949455 3962221.047999992967 60413.334196769 2024-04-13T08:01:14.600860+00:00 19994330.274999979883 29000000.000000000000 27870000.069000009447 3960380.033999993932 60413.334208245 2024-04-13T08:01:15.592363+00:00 19994330.278000000864 28999999.993000030518 27869999.893000010401 3961578.892000005115 60413.334219899 2024-04-13T08:01:16.599243+00:00 19994330.280999999493 29000000.001999970526 27870000.034000039101 3959063.076999992132 60413.334231369 2024-04-13T08:01:17.590250+00:00 19994330.276000000536 29000000.021999958903 27870000.041999939829 3958275.994000018109 60413.334243028 2024-04-13T08:01:18.597625+00:00 19994330.280000001192 28999999.989000078291 27869999.974000100046 3964168.951999992132 60413.334254504 2024-04-13T08:01:19.589129+00:00 19994330.276999998838 28999999.992999911308 27869999.927999969572 3962312.992000014056 60413.334266157 2024-04-13T08:01:20.596007+00:00 19994330.276000011712 28999999.982000108808 27870000.067000031471 3962830.060999989975 60413.334277633 2024-04-13T08:01:21.587510+00:00 19994330.278999980539 28999999.997999910265 27869999.985999941826 3965678.865999997128 60413.334289293 2024-04-13T08:01:22.594886+00:00 19994330.278000000864 29000000.001000050455 27869999.990000009537 3962180.051999986172 60413.334300946 2024-04-13T08:01:23.601765+00:00 19994330.277000010014 29000000.000000000000 27870000.034000039101 3961622.042000025976 60413.334312422 2024-04-13T08:01:24.593268+00:00 19994330.280000001192 29000000.001999970526 27869999.938000001013 3963977.030999987852 60413.334324076 2024-04-13T08:01:25.600147+00:00 19994330.279000010341 28999999.967000011355 27870000.018999990076 3960940.974999994040 60413.334335552 2024-04-13T08:01:26.591651+00:00 19994330.276999980211 29000000.043000001460 27870000.052000001073 3962190.997000008821 60413.334347211 2024-04-13T08:01:27.599025+00:00 19994330.279000010341 29000000.023000009358 27869999.969999998808 3961429.914999992121 60413.334358681 2024-04-13T08:01:28.590033+00:00 19994330.273999989033 28999999.947000000626 27869999.954000011086 3960831.071999996901 60413.334370340 2024-04-13T08:01:29.597407+00:00 19994330.281000021845 29000000.035999998450 27870000.052999999374 3954799.022000014782 60413.334381810 2024-04-13T08:01:30.588415+00:00 19994330.278999980539 28999999.999000001699 27869999.995000001043 3962011.035999984015 60413.334393470 2024-04-13T08:01:31.595791+00:00 19994330.277000010014 29000000.009999990463 27869999.993000000715 3959850.953999996185 60413.334404940 2024-04-13T08:01:32.586798+00:00 19994330.277000010014 28999999.969000011683 27870000.014999989420 3964093.007000029087 60413.334416599 2024-04-13T08:01:33.594173+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3960972.994999974966 60413.334428253 2024-04-13T08:01:34.601052+00:00 19994330.278000000864 28999999.976000010967 27869999.931999981403 3959853.013999999035 60413.334439728 2024-04-13T08:01:35.592555+00:00 19994330.274999979883 29000000.029999971390 27870000.039000030607 3961994.936000018846 60413.334451388 2024-04-13T08:01:36.599930+00:00 19994330.281000021845 28999999.973999980837 27869999.996999979019 3962994.074999988079 60413.334462858 2024-04-13T08:01:37.590938+00:00 19994330.278000000864 28999999.987000048161 27870000.004000011832 3963553.997999995947 60413.334474517 2024-04-13T08:01:38.598313+00:00 19994330.278999980539 29000000.019999980927 27869999.995999988168 3958706.958000003826 60413.334485988 2024-04-13T08:01:39.589320+00:00 19994330.275000039488 28999999.992999970913 27869999.986999988556 3963216.955999999773 60413.334497647 2024-04-13T08:01:40.596695+00:00 19994330.279999971390 29000000.004000011832 27870000.046000000089 3964193.078000009060 60413.334509123 2024-04-13T08:01:41.588198+00:00 19994330.277000010014 29000000.001000050455 27869999.937000039965 3959184.896999984980 60413.334520776 2024-04-13T08:01:42.595078+00:00 19994330.278000000864 29000000.037000000477 27870000.092999991030 3960927.162000000011 60413.334532252 2024-04-13T08:01:43.586581+00:00 19994330.279000040144 28999999.968999978155 27869999.955999970436 3958594.909000008833 60413.334543906 2024-04-13T08:01:44.593460+00:00 19994330.278000000864 29000000.009999990463 27870000.024000048637 3959824.916999996174 60413.334555565 2024-04-13T08:01:45.600835+00:00 19994330.279999971390 29000000.000000000000 27869999.944999929518 3957656.196000009775 60413.334567041 2024-04-13T08:01:46.592338+00:00 19994330.273999929428 29000000.022999998182 27870000.019999980927 3959555.843999981880 60413.334578695 2024-04-13T08:01:47.599218+00:00 19994330.280000090599 28999999.973999980837 27869999.984000090510 3960119.042000025976 60413.334590171 2024-04-13T08:01:48.590721+00:00 19994330.276000019163 28999999.999000068754 27870000.013000011444 3962544.067999988794 60413.334601824 2024-04-13T08:01:49.597600+00:00 19994330.279999971390 28999999.985999941826 27870000.020999908447 3958224.915999978781 60413.334613300 2024-04-13T08:01:50.589103+00:00 19994330.276999950409 29000000.013000011444 27869999.986999988556 3958203.089000045788 60413.334624954 2024-04-13T08:01:51.595982+00:00 19994330.279999971390 28999999.978999968618 27869999.968000050634 3962790.949999988079 60413.334636429 2024-04-13T08:01:52.587486+00:00 19994330.276000019163 29000000.032000061125 27870000.060999989510 3956283.946999967098 60413.334648083 2024-04-13T08:01:53.594365+00:00 19994330.276000019163 28999999.995000001043 27869999.999000068754 3957861.053000032902 60413.334659559 2024-04-13T08:01:54.585868+00:00 19994330.281000021845 28999999.997999910265 27869999.966999888420 3959925.965999960899 60413.334671212 2024-04-13T08:01:55.592747+00:00 19994330.279000040144 28999999.981000069529 27869999.979000091553 3963918.029000043869 60413.334682872 2024-04-13T08:01:56.600123+00:00 19994330.278000000864 29000000.021999958903 27869999.982999920845 3959018.041999996174 60413.334694347 2024-04-13T08:01:57.591626+00:00 19994330.274999979883 29000000.006000038236 27870000.054000020027 3957637.018000007141 60413.334706001 2024-04-13T08:01:58.598505+00:00 19994330.281000021845 28999999.993999961764 27870000.022000070661 3956991.024999976158 60413.334717477 2024-04-13T08:01:59.590008+00:00 19994330.273999929428 28999999.999000068754 27869999.925999999046 3960272.956000030041 60413.334729130 2024-04-13T08:02:00.596887+00:00 19994330.279999971390 28999999.995000001043 27870000.052999969572 3964794.012999951839 60413.334740606 2024-04-13T08:02:01.588390+00:00 19994330.282000061125 29000000.026999950409 27870000.003999948502 3962519.957000017166 60413.334752266 2024-04-13T08:02:02.595765+00:00 19994330.273999929428 28999999.990000009537 27869999.993999999017 3959008.021000028122 60413.334763736 2024-04-13T08:02:03.586773+00:00 19994330.279000040144 29000000.008000001311 27869999.982999999076 3959606.967999995220 60413.334775395 2024-04-13T08:02:04.594148+00:00 19994330.277000069618 28999999.991000000387 27870000.033999990672 3961082.990000010002 60413.334786871 2024-04-13T08:02:05.585651+00:00 19994330.278000000864 29000000.002000000328 27870000.004000011832 3959190.035999954212 60413.334798525 2024-04-13T08:02:06.592531+00:00 19994330.278000000864 28999999.986999999732 27870000.000999998301 3958469.947000027169 60413.334810184 2024-04-13T08:02:07.599906+00:00 19994330.278000000864 29000000.010000009090 27869999.958000000566 3964260.088999987114 60413.334821660 2024-04-13T08:02:08.591409+00:00 19994330.279999971390 29000000.013999998569 27870000.031999979168 3963320.939999998081 60413.334833314 2024-04-13T08:02:09.598289+00:00 19994330.274999998510 28999999.956000000238 27869999.967000011355 3958745.107999979984 60413.334844789 2024-04-13T08:02:10.589791+00:00 19994330.278999999166 28999999.991999980062 27870000.028000000864 3961337.828999996185 60413.334856443 2024-04-13T08:02:11.596671+00:00 19994330.276999998838 29000000.028000000864 27869999.974000010639 3960262.052000045776 60413.334867919 2024-04-13T08:02:12.588173+00:00 19994330.280999999493 28999999.976000010967 27869999.990000009537 3961701.023999989033 60413.334879573 2024-04-13T08:02:13.595053+00:00 19994330.277000010014 29000000.018000010401 27869999.992999970913 3965702.973999977112 60413.334891048 2024-04-13T08:02:14.586556+00:00 19994330.278000000864 28999999.967000011355 27870000.037000000477 3961573.994000018109 60413.334902707 2024-04-13T08:02:15.593931+00:00 19994330.278999999166 29000000.027000010014 27869999.989000018686 3961365.079999982845 60413.334914361 2024-04-13T08:02:16.600810+00:00 19994330.277000010014 29000000.024999979883 27869999.995000001043 3960296.948000013828 60413.334925837 2024-04-13T08:02:17.592313+00:00 19994330.275999989361 28999999.980000019073 27869999.985000010580 3966432.934000014793 60413.334937491 2024-04-13T08:02:18.599193+00:00 19994330.280999988317 28999999.986999988556 27870000.018999990076 3966991.152999997139 60413.334948966 2024-04-13T08:02:19.590696+00:00 19994330.280000001192 29000000.009999990463 27870000.039999961853 3965422.872999966145 60413.334960620 2024-04-13T08:02:20.597575+00:00 19994330.275000009686 29000000.008999999613 27869999.952000018209 3960904.089000045788 60413.334972096 2024-04-13T08:02:21.589078+00:00 19994330.278000000864 29000000.029000040144 27870000.016999959946 3958733.993999958038 60413.334983755 2024-04-13T08:02:22.596454+00:00 19994330.276000019163 28999999.954999919981 27869999.981000069529 3965852.924000024796 60413.334995225 2024-04-13T08:02:23.587461+00:00 19994330.278000000864 29000000.022000070661 27870000.003999948502 3959465.049000024796 60413.335006885 2024-04-13T08:02:24.594836+00:00 19994330.278999980539 28999999.997999910265 27869999.966000080109 3958843.004999995232 60413.335018354 2024-04-13T08:02:25.585843+00:00 19994330.278999980539 29000000.013000011444 27870000.026999950409 3968616.903999983799 60413.335030014 2024-04-13T08:02:26.593220+00:00 19994330.278000000864 28999999.945000048727 27869999.971999999136 3965192.029999970924 60413.335041668 2024-04-13T08:02:27.600098+00:00 19994330.278000000864 29000000.019999980927 27870000.052000049502 3965108.075000048149 60413.335053144 2024-04-13T08:02:28.591601+00:00 19994330.277000010014 29000000.006999969482 27869999.993999961764 3962019.914999961853 60413.335064803 2024-04-13T08:02:29.598976+00:00 19994330.278000000864 29000000.008000019938 27870000.039000030607 3965245.082000017166 60413.335076273 2024-04-13T08:02:30.589983+00:00 19994330.280000030994 29000000.028000000864 27869999.977000001818 3962315.959999979008 60413.335087933 2024-04-13T08:02:31.597359+00:00 19994330.275999959558 28999999.952000018209 27869999.917999979109 3959494.962000011932 60413.335099402 2024-04-13T08:02:32.588365+00:00 19994330.279000040144 29000000.019999980927 27870000.044000029564 3961585.963999987114 60413.335111062 2024-04-13T08:02:33.595741+00:00 19994330.275999959558 29000000.014000058174 27870000.057999968529 3962498.137000023853 60413.335122532 2024-04-13T08:02:34.586748+00:00 19994330.278999980539 28999999.968999978155 27869999.952999949455 3959172.902999997139 60413.335134191 2024-04-13T08:02:35.594123+00:00 19994330.276000019163 29000000.021999958903 27869999.996000051498 3967385.989000021946 60413.335145661 2024-04-13T08:02:36.585130+00:00 19994330.279999971390 28999999.940999981016 27869999.934000018984 3961983.996999979019 60413.335157321 2024-04-13T08:02:37.592506+00:00 19994330.279000040144 29000000.062000039965 27870000.097999930382 3965887.018000007141 60413.335168974 2024-04-13T08:02:38.599385+00:00 19994330.276999950409 28999999.993000030518 27869999.940999981016 3960989.061999977101 60413.335180450 2024-04-13T08:02:39.590888+00:00 19994330.278000000864 28999999.958999991417 27870000.000000000000 3961646.032000004780 60413.335192104 2024-04-13T08:02:40.597767+00:00 19994330.277000069618 29000000.046000000089 27870000.030000090599 3961075.907999991905 60413.335203580 2024-04-13T08:02:41.589270+00:00 19994330.278999920934 29000000.024000000209 27870000.004000000656 3961086.032999991905 60413.335215239 2024-04-13T08:02:42.596645+00:00 19994330.277000069618 28999999.925999999046 27869999.941999990493 3962648.976000010967 60413.335226709 2024-04-13T08:02:43.587653+00:00 19994330.281000021845 29000000.052999999374 27870000.064000010490 3963182.040000020992 60413.335238368 2024-04-13T08:02:44.595028+00:00 19994330.278999920934 28999999.986999999732 27869999.956000000238 3964950.013000010978 60413.335249838 2024-04-13T08:02:45.586035+00:00 19994330.274999979883 29000000.004000011832 27870000.012999981642 3963223.989999949932 60413.335261498 2024-04-13T08:02:46.593410+00:00 19994330.279000040144 29000000.002000000328 27870000.096000019461 3961082.965000032913 60413.335273151 2024-04-13T08:02:47.600289+00:00 19994330.279000040144 29000000.028999980539 27869999.956999991089 3964178.008000016212 60413.335284627 2024-04-13T08:02:48.591792+00:00 19994330.276999950409 28999999.995000001043 27869999.948000010103 3963090.084999979008 60413.335296281 2024-04-13T08:02:49.598672+00:00 19994330.278000000864 28999999.986000001431 27870000.039000000805 3962842.963999987114 60413.335307756 2024-04-13T08:02:50.590176+00:00 19994330.278000000864 29000000.000000000000 27870000.007999990135 3968639.919000030030 60413.335319416 2024-04-13T08:02:51.597550+00:00 19994330.278000000864 28999999.975000020117 27869999.959999978542 3964647.064000010025 60413.335330886 2024-04-13T08:02:52.588557+00:00 19994330.276000019163 29000000.030999958515 27870000.063000019640 3964775.004999995232 60413.335342546 2024-04-13T08:02:53.595933+00:00 19994330.279000040144 28999999.984000030905 27869999.939000010490 3964656.953999996185 60413.335354015 2024-04-13T08:02:54.586940+00:00 19994330.278000000864 28999999.972999989986 27870000.018999990076 3959261.993999958038 60413.335365675 2024-04-13T08:02:55.594315+00:00 19994330.279999971390 29000000.027000010014 27869999.957000020891 3966484.990000010002 60413.335377145 2024-04-13T08:02:56.585322+00:00 19994330.276999950409 29000000.004000011832 27870000.041000008583 3961102.162999988068 60413.335388804 2024-04-13T08:02:57.592697+00:00 19994330.277000069618 29000000.016999959946 27870000.048999968916 3966252.917999982834 60413.335400458 2024-04-13T08:02:58.599577+00:00 19994330.276999950409 28999999.960999969393 27869999.875999990851 3965716.009999989998 60413.335411934 2024-04-13T08:02:59.591080+00:00 19994330.279999971390 29000000.049000021070 27870000.092999991030 3958291.884000062943 60413.335423593 2024-04-13T08:03:00.598455+00:00 19994330.277000069618 28999999.921000000089 27869999.939000010490 3968447.021999955177 60413.335435063 2024-04-13T08:03:01.589462+00:00 19994330.278000000864 29000000.067000031471 27870000.042000059038 3966168.044000030030 60413.335446723 2024-04-13T08:03:02.596838+00:00 19994330.279999971390 28999999.977000001818 27870000.031000021845 3963575.973000050057 60413.335458193 2024-04-13T08:03:03.587844+00:00 19994330.274999998510 28999999.975999951363 27869999.921999931335 3963796.965999960899 60413.335469852 2024-04-13T08:03:04.595220+00:00 19994330.276999998838 29000000.022000070661 27870000.067000031471 3960998.138000010978 60413.335481322 2024-04-13T08:03:05.586227+00:00 19994330.280000001192 28999999.980999950320 27869999.942999958992 3961455.852999926079 60413.335492982 2024-04-13T08:03:06.593602+00:00 19994330.280999999493 29000000.014000058174 27870000.036000009626 3962394.127000092994 60413.335504457 2024-04-13T08:03:07.585105+00:00 19994330.275999989361 29000000.041000008583 27869999.991000059992 3969033.936999917030 60413.335516111 2024-04-13T08:03:08.591985+00:00 19994330.278999999166 28999999.996999979019 27870000.034999970347 3965329.027999997139 60413.335527770 2024-04-13T08:03:09.599360+00:00 19994330.275000009686 28999999.977999929339 27869999.937999960035 3962373.969000101089 60413.335539240 2024-04-13T08:03:10.590367+00:00 19994330.278000000864 28999999.967000011355 27869999.986000061035 3963183.923999906052 60413.335550900 2024-04-13T08:03:11.597742+00:00 19994330.280000001192 29000000.017000079155 27870000.032999988645 3966190.129999995232 60413.335562375 2024-04-13T08:03:12.589245+00:00 19994330.275000009686 29000000.003000020981 27869999.977999929339 3960848.946000099182 60413.335574029 2024-04-13T08:03:13.596125+00:00 19994330.282999988645 28999999.994999889284 27870000.025000099093 3966027.018999934196 60413.335585505 2024-04-13T08:03:14.587628+00:00 19994330.277000010014 28999999.986000061035 27869999.983999971300 3963057.942999958992 60413.335597158 2024-04-13T08:03:15.594507+00:00 19994330.273999989033 29000000.041000008583 27870000.036999940872 3961123.144000052940 60413.335608634 2024-04-13T08:03:16.586009+00:00 19994330.278999980539 29000000.003000020981 27870000.041000008583 3968642.960000038147 60413.335620288 2024-04-13T08:03:17.592889+00:00 19994330.281000021845 29000000.019999999553 27869999.940000060946 3964820.043999909889 60413.335631764 2024-04-13T08:03:18.584392+00:00 19994330.274999979883 28999999.938999999315 27869999.986999988556 3960845.952000021935 60413.335643418 2024-04-13T08:03:19.591272+00:00 19994330.278000000864 29000000.013000011444 27870000.034000001848 3965784.910000085831 60413.335655077 2024-04-13T08:03:20.598647+00:00 19994330.280000030994 29000000.074999991804 27870000.019999999553 3965904.036999940872 60413.335666553 2024-04-13T08:03:21.590150+00:00 19994330.278000000864 28999999.964000020176 27870000.000000011176 3969217.993000030983 60413.335678206 2024-04-13T08:03:22.597029+00:00 19994330.277000010014 28999999.966999981552 27869999.979999989271 3962513.010999917984 60413.335689682 2024-04-13T08:03:23.588533+00:00 19994330.277000010014 29000000.003000020981 27870000.009999990463 3966188.013000010978 60413.335701342 2024-04-13T08:03:24.595908+00:00 19994330.278000000864 28999999.993999991566 27870000.011000011116 3962236.003000020981 60413.335712811 2024-04-13T08:03:25.586915+00:00 19994330.278000000864 29000000.008000019938 27869999.978000018746 3966206.949000000954 60413.335724471 2024-04-13T08:03:26.594290+00:00 19994330.279999971390 28999999.977999988943 27869999.960999999195 3967648.062999964226 60413.335735941 2024-04-13T08:03:27.585297+00:00 19994330.276000019163 29000000.027000010014 27870000.018999990076 3964040.908000112046 60413.335747601 2024-04-13T08:03:28.592672+00:00 19994330.277000010014 28999999.939000010490 27869999.965999990702 3963586.052999972831 60413.335759254 2024-04-13T08:03:29.599552+00:00 19994330.275999959558 29000000.079999979585 27870000.065000001341 3967560.052999972831 60413.335770730 2024-04-13T08:03:30.591055+00:00 19994330.279999971390 28999999.985000010580 27870000.003000020981 3963774.968999981880 60413.335782384 2024-04-13T08:03:31.597934+00:00 19994330.282000061125 29000000.005999978632 27869999.990000009537 3965963.034000039101 60413.335793859 2024-04-13T08:03:32.589438+00:00 19994330.276000019163 28999999.990000009537 27869999.997999969870 3965693.995000004768 60413.335805513 2024-04-13T08:03:33.596316+00:00 19994330.278000000864 28999999.991999980062 27869999.971000019461 3968642.916000009049 60413.335816989 2024-04-13T08:03:34.587820+00:00 19994330.275999899954 28999999.995000001043 27869999.987999979407 3967948.141999959946 60413.335828648 2024-04-13T08:03:35.595195+00:00 19994330.280000090599 29000000.002999961376 27870000.050999999046 3968310.861000061035 60413.335840118 2024-04-13T08:03:36.586202+00:00 19994330.276000019163 28999999.988000039011 27869999.944000009447 3962307.047999978065 60413.335851777 2024-04-13T08:03:37.593577+00:00 19994330.279999971390 29000000.024999979883 27870000.013999998569 3964390.976999998093 60413.335863248 2024-04-13T08:03:38.584585+00:00 19994330.278000000864 29000000.008000019938 27870000.043000038713 3965591.952999948990 60413.335874907 2024-04-13T08:03:39.591960+00:00 19994330.276999950409 28999999.986999988556 27869999.970999959856 3964376.103000044823 60413.335886560 2024-04-13T08:03:40.598839+00:00 19994330.278000000864 29000000.004000071436 27870000.017000079155 3965902.919999957085 60413.335898036 2024-04-13T08:03:41.590342+00:00 19994330.279000040144 29000000.006999969482 27870000.008999940008 3964889.965999960899 60413.335909690 2024-04-13T08:03:42.597221+00:00 19994330.279999971390 28999999.960000038147 27869999.955999970436 3965038.036000012886 60413.335921166 2024-04-13T08:03:43.588724+00:00 19994330.276999950409 29000000.020999908447 27870000.018000010401 3965232.993000030983 60413.335932820 2024-04-13T08:03:44.595604+00:00 19994330.278000120074 28999999.981999989599 27870000.003000020981 3964649.003000020981 60413.335944295 2024-04-13T08:03:45.587107+00:00 19994330.275999899954 29000000.036000009626 27869999.990000009537 3961876.013999938965 60413.335955955 2024-04-13T08:03:46.594482+00:00 19994330.276000019163 29000000.000000000000 27870000.026999950409 3964637.978000044823 60413.335967425 2024-04-13T08:03:47.585489+00:00 19994330.279000040144 28999999.975000020117 27869999.986999988556 3963810.957000017166 60413.335979084 2024-04-13T08:03:48.592865+00:00 19994330.278000000864 29000000.028000000864 27870000.006000038236 3962592.046000003815 60413.335990554 2024-04-13T08:03:49.583872+00:00 19994330.281000021845 28999999.973000049591 27870000.000000000000 3966227.057000041008 60413.336002213 2024-04-13T08:03:50.591247+00:00 19994330.275999899954 28999999.995000001043 27869999.995000001043 3966328.997999907006 60413.336013867 2024-04-13T08:03:51.598126+00:00 19994330.279000040144 29000000.014999989420 27870000.006000038236 3965892.971000074875 60413.336025343 2024-04-13T08:03:52.589629+00:00 19994330.276999950409 29000000.008000019938 27869999.970999959856 3962107.082000017166 60413.336036996 2024-04-13T08:03:53.596508+00:00 19994330.277000069618 28999999.957000020891 27870000.031000021845 3966648.926999927033 60413.336048472 2024-04-13T08:03:54.588012+00:00 19994330.279000040144 29000000.056000001729 27870000.031000021845 3966776.060000061989 60413.336060126 2024-04-13T08:03:55.594891+00:00 19994330.279999971390 28999999.969000000507 27869999.932999968529 3963629.860999941826 60413.336071602 2024-04-13T08:03:56.586394+00:00 19994330.279999971390 28999999.978999990970 27870000.022999998182 3960977.083000063896 60413.336083261 2024-04-13T08:03:57.593769+00:00 19994330.274999998510 29000000.003000009805 27870000.037000060081 3960158.992999910843 60413.336094731 2024-04-13T08:03:58.584776+00:00 19994330.274999998510 29000000.032999988645 27869999.962999999523 3963149.973000050057 60413.336106391 2024-04-13T08:03:59.592151+00:00 19994330.278000000864 28999999.985000010580 27869999.971000000834 3966002.100999950897 60413.336118044 2024-04-13T08:04:00.599031+00:00 19994330.281999990344 29000000.015999998897 27870000.028999999166 3966643.896000028122 60413.336129520 2024-04-13T08:04:01.590534+00:00 19994330.276000011712 29000000.005999978632 27870000.047000009567 3962856.009000062943 60413.336141174 2024-04-13T08:04:02.597413+00:00 19994330.275999989361 28999999.977999988943 27869999.952999990433 3970612.050999999046 60413.336152649 2024-04-13T08:04:03.588916+00:00 19994330.280999988317 28999999.983000040054 27869999.964000020176 3963888.020999907982 60413.336164309 2024-04-13T08:04:04.596291+00:00 19994330.277000010014 28999999.981000009924 27870000.000999990851 3970924.947000027169 60413.336175779 2024-04-13T08:04:05.587299+00:00 19994330.277000010014 29000000.041999999434 27870000.041000008583 3964924.986999989022 60413.336187438 2024-04-13T08:04:06.594674+00:00 19994330.278000000864 29000000.004999998957 27869999.966999981552 3966544.985000013839 60413.336198914 2024-04-13T08:04:07.586177+00:00 19994330.280000001192 28999999.974999960512 27869999.981000009924 3965789.962000011932 60413.336210568 2024-04-13T08:04:08.593056+00:00 19994330.280000001192 29000000.018000010401 27870000.102999988943 3965439.075000048149 60413.336222043 2024-04-13T08:04:09.584560+00:00 19994330.274000018835 29000000.008000019938 27869999.905000030994 3965889.018999934196 60413.336233697 2024-04-13T08:04:10.591439+00:00 19994330.276999950409 28999999.995999988168 27870000.004000011832 3968424.916000009049 60413.336245357 2024-04-13T08:04:11.598814+00:00 19994330.277000010014 28999999.976000010967 27870000.009999990463 3962643.129000068177 60413.336256832 2024-04-13T08:04:12.590317+00:00 19994330.282000008970 29000000.044999960810 27870000.060999989510 3970470.955999969970 60413.336268486 2024-04-13T08:04:13.597196+00:00 19994330.278000000864 28999999.967000011355 27869999.956000030041 3967876.967999935150 60413.336279962 2024-04-13T08:04:14.588699+00:00 19994330.278000000864 29000000.012000080198 27870000.018999990076 3964562.031000018120 60413.336291621 2024-04-13T08:04:15.596074+00:00 19994330.276000019163 29000000.004999998957 27869999.972999989986 3966244.039999961853 60413.336303091 2024-04-13T08:04:16.587082+00:00 19994330.278999980539 28999999.985999941826 27870000.001000050455 3968050.030000091065 60413.336314745 2024-04-13T08:04:17.593961+00:00 19994330.277000010014 29000000.054000020027 27870000.059999939054 3969942.896999955177 60413.336326221 2024-04-13T08:04:18.585464+00:00 19994330.278000000864 28999999.934999939054 27869999.924999948591 3965137.973999977112 60413.336337880 2024-04-13T08:04:19.592840+00:00 19994330.277000010014 29000000.031000021845 27870000.013000011444 3964815.027999997139 60413.336349350 2024-04-13T08:04:20.583846+00:00 19994330.281000021845 29000000.021000031382 27870000.021000031382 3965570.993000030983 60413.336361010 2024-04-13T08:04:21.591222+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3966526.126000047196 60413.336372663 2024-04-13T08:04:22.598101+00:00 19994330.278000000864 29000000.014000058174 27870000.046000000089 3967221.940999985207 60413.336384139 2024-04-13T08:04:23.589604+00:00 19994330.276000019163 28999999.917999979109 27869999.903000000864 3966646.947999954224 60413.336395798 2024-04-13T08:04:24.596979+00:00 19994330.278000000864 29000000.055999990553 27870000.052000049502 3963636.049000024796 60413.336407268 2024-04-13T08:04:25.587987+00:00 19994330.279999971390 29000000.005999919027 27870000.041999939829 3962371.072999954224 60413.336418928 2024-04-13T08:04:26.595362+00:00 19994330.278000000864 29000000.014000058174 27869999.995000001043 3964692.836000084877 60413.336430398 2024-04-13T08:04:27.586369+00:00 19994330.276999950409 28999999.965999960899 27869999.961000081152 3960321.995999931823 60413.336442057 2024-04-13T08:04:28.593744+00:00 19994330.276000019163 29000000.019999980927 27870000.007999900728 3964102.138000010978 60413.336453533 2024-04-13T08:04:29.585247+00:00 19994330.279000040144 28999999.981000069529 27870000.003000020981 3959745.858000040054 60413.336465186 2024-04-13T08:04:30.592126+00:00 19994330.278999920934 28999999.998999949545 27869999.989000078291 3960110.004999995232 60413.336476662 2024-04-13T08:04:31.583630+00:00 19994330.278000000864 29000000.032000001520 27870000.028999920934 3960282.036999940872 60413.336488316 2024-04-13T08:04:32.590509+00:00 19994330.279000040144 28999999.982000000775 27869999.996999979019 3957893.088999987114 60413.336499976 2024-04-13T08:04:33.597885+00:00 19994330.276999950409 28999999.995999988168 27870000.004000071436 3963271.928000092972 60413.336511451 2024-04-13T08:04:34.589387+00:00 19994330.278000120074 29000000.022999998182 27870000.022999998182 3962685.106999992859 60413.336523105 2024-04-13T08:04:35.596267+00:00 19994330.275999899954 28999999.962999999523 27869999.959999918938 3963984.801999927033 60413.336534581 2024-04-13T08:04:36.587770+00:00 19994330.280000090599 29000000.029000010341 27869999.981000069529 3964157.092000008095 60413.336546240 2024-04-13T08:04:37.595145+00:00 19994330.278999920934 29000000.025000009686 27870000.022999998182 3962842.950000048149 60413.336557710 2024-04-13T08:04:38.586152+00:00 19994330.278000000864 28999999.953999999911 27870000.015000011772 3963716.988999962807 60413.336569370 2024-04-13T08:04:39.593527+00:00 19994330.278000000864 28999999.984000001103 27869999.971000000834 3961187.006999969017 60413.336580839 2024-04-13T08:04:40.584535+00:00 19994330.274999979883 29000000.037999991328 27869999.989999990910 3963459.052000045776 60413.336592499 2024-04-13T08:04:41.591910+00:00 19994330.278000000864 29000000.013000011444 27870000.032000008970 3965778.065000057220 60413.336603969 2024-04-13T08:04:42.582917+00:00 19994330.278000000864 28999999.955999970436 27869999.944000009447 3963138.976999998093 60413.336615629 2024-04-13T08:04:43.590292+00:00 19994330.281000021845 29000000.059999998659 27870000.074999991804 3967017.950999975204 60413.336627282 2024-04-13T08:04:44.597171+00:00 19994330.276000019163 28999999.999000009149 27870000.018999990076 3966859.960999966133 60413.336638758 2024-04-13T08:04:45.588674+00:00 19994330.279000040144 28999999.944999989122 27869999.951000008732 3966287.067999958992 60413.336650412 2024-04-13T08:04:46.595554+00:00 19994330.276999950409 29000000.013000011444 27870000.004000011832 3965007.970000029076 60413.336661887 2024-04-13T08:04:47.587057+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3963183.991999983788 60413.336673547 2024-04-13T08:04:48.594432+00:00 19994330.277000069618 29000000.004999998957 27869999.972999989986 3967314.988000034820 60413.336685017 2024-04-13T08:04:49.585439+00:00 19994330.276999950409 28999999.981000009924 27870000.003000020981 3964169.042000054847 60413.336696676 2024-04-13T08:04:50.592815+00:00 19994330.284000001848 29000000.019000049680 27869999.996999979019 3966046.007999897003 60413.336708146 2024-04-13T08:04:51.583822+00:00 19994330.274000000209 29000000.018000010401 27870000.063000019640 3963305.013000010978 60413.336719805 2024-04-13T08:04:52.591197+00:00 19994330.276000000536 28999999.975999951363 27869999.937999960035 3964650.910000085831 60413.336731459 2024-04-13T08:04:53.598076+00:00 19994330.280999999493 28999999.995000001043 27870000.005999978632 3963932.108999968041 60413.336742935 2024-04-13T08:04:54.589579+00:00 19994330.275999989361 29000000.013000011444 27870000.029000040144 3962766.976999998093 60413.336754588 2024-04-13T08:04:55.596459+00:00 19994330.278000000864 29000000.011999960989 27869999.970000028610 3962354.059000014793 60413.336766064 2024-04-13T08:04:56.587962+00:00 19994330.282000008970 28999999.991999980062 27869999.990000009537 3965234.850999950897 60413.336777724 2024-04-13T08:04:57.595337+00:00 19994330.275999989361 28999999.992000099272 27870000.000999931246 3954695.126000047196 60413.336789194 2024-04-13T08:04:58.586344+00:00 19994330.277000010014 29000000.008999940008 27869999.991000059992 3967697.873999952804 60413.336800847 2024-04-13T08:04:59.593223+00:00 19994330.277000010014 28999999.988000039011 27870000.008000019938 3966784.100000023842 60413.336812323 2024-04-13T08:05:00.584726+00:00 19994330.278000000864 29000000.015999909490 27869999.952999949455 3961770.942000031006 60413.336823983 2024-04-13T08:05:01.592102+00:00 19994330.281999979168 28999999.977000001818 27870000.080000039190 3960509.024999976158 60413.336835453 2024-04-13T08:05:02.583109+00:00 19994330.276000019163 29000000.021000031382 27869999.983999971300 3966382.055999993812 60413.336847112 2024-04-13T08:05:03.590484+00:00 19994330.276999980211 28999999.999000068754 27869999.972999930382 3966900.988000034820 60413.336858766 2024-04-13T08:05:04.597363+00:00 19994330.277000010014 28999999.988999959081 27870000.026000019163 3970200.975999950897 60413.336870241 2024-04-13T08:05:05.588867+00:00 19994330.278999980539 29000000.006000038236 27870000.001999970526 3967082.921000003815 60413.336881895 2024-04-13T08:05:06.595746+00:00 19994330.278000000864 29000000.006999969482 27869999.989000078291 3966218.080000042915 60413.336893371 2024-04-13T08:05:07.587249+00:00 19994330.279000040144 28999999.971999999136 27870000.016999959946 3965759.958999990951 60413.336905024 2024-04-13T08:05:08.594128+00:00 19994330.279999971390 29000000.048000000417 27870000.016000028700 3966524.973999977112 60413.336916500 2024-04-13T08:05:09.585631+00:00 19994330.277000010014 28999999.981999989599 27869999.985999941826 3965014.024999976158 60413.336928160 2024-04-13T08:05:10.593006+00:00 19994330.276000019163 29000000.002000000328 27869999.994000080973 3963361.983999968041 60413.336939630 2024-04-13T08:05:11.584014+00:00 19994330.278000000864 29000000.013999998569 27869999.980999950320 3963685.981999992859 60413.336951289 2024-04-13T08:05:12.591389+00:00 19994330.278999980539 29000000.002000000328 27870000.032000061125 3964389.105000019073 60413.336962759 2024-04-13T08:05:13.582396+00:00 19994330.275999959558 28999999.977999988943 27869999.951999899000 3961828.960000038147 60413.336974419 2024-04-13T08:05:14.589770+00:00 19994330.281000021845 29000000.012000020593 27870000.037000060081 3963623.958000000101 60413.336986072 2024-04-13T08:05:15.596650+00:00 19994330.278000000864 28999999.980999980122 27870000.002999998629 3964651.950999999885 60413.336997548 2024-04-13T08:05:16.588154+00:00 19994330.276000019163 28999999.993999991566 27869999.995000001043 3965578.049000001047 60413.337009207 2024-04-13T08:05:17.595529+00:00 19994330.276000019163 29000000.008999999613 27869999.981999989599 3967076.028000000864 60413.337020678 2024-04-13T08:05:18.586536+00:00 19994330.278999920934 28999999.995999988168 27870000.070000011474 3961308.974999998230 60413.337032337 2024-04-13T08:05:19.593911+00:00 19994330.280000090599 28999999.988000039011 27869999.964000001550 3962820.984000001103 60413.337043807 2024-04-13T08:05:20.584919+00:00 19994330.278000000864 29000000.013000011444 27869999.981000009924 3965292.039000000805 60413.337055466 2024-04-13T08:05:21.592294+00:00 19994330.278999920934 28999999.986999988556 27869999.970999989659 3965558.047999999952 60413.337066936 2024-04-13T08:05:22.583301+00:00 19994330.274999979883 29000000.033999979496 27870000.035000000149 3964736.855999999214 60413.337078596 2024-04-13T08:05:23.590676+00:00 19994330.280000090599 28999999.995999988168 27869999.951999988407 3958530.137000001967 60413.337090250 2024-04-13T08:05:24.597555+00:00 19994330.278000000864 29000000.032000008970 27870000.065000031143 3964364.879999995232 60413.337101725 2024-04-13T08:05:25.589059+00:00 19994330.276000019163 28999999.960000038147 27869999.965999960899 3965436.146000004839 60413.337113379 2024-04-13T08:05:26.595938+00:00 19994330.281999949366 28999999.975999951363 27869999.983000040054 3963601.857000000775 60413.337124855 2024-04-13T08:05:27.587441+00:00 19994330.274000048637 29000000.009000059217 27870000.000999990851 3962082.072999998927 60413.337136508 2024-04-13T08:05:28.594320+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3960437.927999996115 60413.337147984 2024-04-13T08:05:29.585823+00:00 19994330.279999971390 29000000.037999991328 27870000.052999969572 3965188.135999999940 60413.337159638 2024-04-13T08:05:30.592702+00:00 19994330.278000000864 28999999.988999959081 27870000.007000029087 3963380.946000001859 60413.337171114 2024-04-13T08:05:31.584206+00:00 19994330.276000019163 28999999.952000018209 27869999.971999999136 3960034.932999997865 60413.337182773 2024-04-13T08:05:32.591581+00:00 19994330.281000021845 29000000.032999988645 27869999.974999960512 3962643.115999997128 60413.337194243 2024-04-13T08:05:33.582588+00:00 19994330.276999950409 28999999.993999961764 27870000.074999991804 3963231.863000005018 60413.337205902 2024-04-13T08:05:34.589963+00:00 19994330.276000019163 28999999.983000040054 27869999.952000018209 3960039.041999996174 60413.337217556 2024-04-13T08:05:35.596842+00:00 19994330.276999950409 29000000.011999960989 27869999.977000001818 3963354.032000004780 60413.337229032 2024-04-13T08:05:36.588345+00:00 19994330.279000040144 29000000.034000039101 27870000.046000000089 3967875.941000000108 60413.337240686 2024-04-13T08:05:37.595225+00:00 19994330.279999971390 28999999.996999979019 27870000.013999938965 3956387.047000005841 60413.337252161 2024-04-13T08:05:38.586728+00:00 19994330.279999971390 28999999.963999990374 27869999.958000060171 3957904.973999992013 60413.337263815 2024-04-13T08:05:39.593607+00:00 19994330.278000000864 28999999.998000029474 27870000.016000028700 3968622.033000006806 60413.337275291 2024-04-13T08:05:40.585110+00:00 19994330.274000048637 29000000.014000058174 27869999.990000009537 3963937.976999998093 60413.337286950 2024-04-13T08:05:41.592486+00:00 19994330.279999971390 29000000.044999960810 27870000.043999910355 3964812.925999999046 60413.337298426 2024-04-13T08:05:42.583989+00:00 19994330.276000019163 28999999.947000030428 27869999.949000000954 3966446.008000000846 60413.337310079 2024-04-13T08:05:43.590868+00:00 19994330.279000040144 29000000.024999979883 27869999.981999989599 3961277.140999988187 60413.337321555 2024-04-13T08:05:44.582371+00:00 19994330.278000000864 29000000.054999951273 27870000.070000048727 3963541.980000004172 60413.337333214 2024-04-13T08:05:45.589746+00:00 19994330.278999999166 28999999.953999999911 27869999.993999961764 3962697.969999998808 60413.337344868 2024-04-13T08:05:46.596625+00:00 19994330.276999998838 28999999.995999999344 27869999.948000069708 3962408.941000000108 60413.337356344 2024-04-13T08:05:47.588129+00:00 19994330.278000000864 28999999.992000009865 27870000.031999949366 3965829.053000003099 60413.337367998 2024-04-13T08:05:48.595008+00:00 19994330.278999999166 28999999.971000000834 27870000.001999970526 3962164.085999995004 60413.337379473 2024-04-13T08:05:49.586510+00:00 19994330.278000000864 29000000.018000010401 27869999.994000080973 3962175.944000006188 60413.337391127 2024-04-13T08:05:50.593390+00:00 19994330.281000021845 29000000.025999989361 27869999.977999929339 3962449.016999990214 60413.337402603 2024-04-13T08:05:51.584894+00:00 19994330.275999989361 28999999.991000000387 27870000.035000089556 3962238.983000009786 60413.337414257 2024-04-13T08:05:52.591772+00:00 19994330.275999989361 28999999.997999999672 27869999.959999918938 3964224.900000005960 60413.337425733 2024-04-13T08:05:53.583276+00:00 19994330.275999989361 28999999.981000009924 27870000.008000019938 3964426.046999990940 60413.337437392 2024-04-13T08:05:54.590651+00:00 19994330.280000001192 29000000.014999989420 27870000.008999999613 3965623.057000011206 60413.337448862 2024-04-13T08:05:55.581658+00:00 19994330.279000010341 28999999.986000001431 27869999.996999990195 3963579.012999982107 60413.337460521 2024-04-13T08:05:56.589033+00:00 19994330.278000000864 28999999.970000028610 27870000.015000000596 3964267.053000003099 60413.337472175 2024-04-13T08:05:57.595913+00:00 19994330.278000000864 29000000.037000000477 27870000.000000011176 3965642.853000015020 60413.337483651 2024-04-13T08:05:58.587416+00:00 19994330.276000019163 28999999.984999950975 27869999.956999991089 3965937.159999995958 60413.337495304 2024-04-13T08:05:59.594295+00:00 19994330.278000000864 28999999.994000021368 27870000.027000010014 3967933.891000003088 60413.337506780 2024-04-13T08:06:00.585798+00:00 19994330.275999959558 29000000.012000020593 27870000.000000000000 3966946.023999989033 60413.337518434 2024-04-13T08:06:01.592677+00:00 19994330.281000021845 29000000.008999999613 27869999.989999979734 3964055.022000014782 60413.337529909 2024-04-13T08:06:02.584180+00:00 19994330.279999971390 29000000.018999990076 27870000.017000019550 3962040.962999999989 60413.337541563 2024-04-13T08:06:03.591060+00:00 19994330.278000000864 28999999.959999978542 27870000.000999990851 3964763.993999987841 60413.337553039 2024-04-13T08:06:04.582563+00:00 19994330.274000048637 29000000.047000050545 27870000.031000021845 3962727.027000010014 60413.337564698 2024-04-13T08:06:05.589938+00:00 19994330.277000010014 28999999.962000008672 27869999.937999960035 3965989.966999977827 60413.337576352 2024-04-13T08:06:06.596817+00:00 19994330.282999988645 29000000.007999900728 27870000.012000020593 3963461.016000003088 60413.337587828 2024-04-13T08:06:07.588321+00:00 19994330.275999959558 28999999.984000090510 27870000.027000010014 3960844.002000004053 60413.337599481 2024-04-13T08:06:08.595200+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3961880.983999996912 60413.337610957 2024-04-13T08:06:09.586703+00:00 19994330.277000010014 29000000.042999979109 27869999.998000029474 3968230.990999997128 60413.337622616 2024-04-13T08:06:10.594078+00:00 19994330.278999980539 29000000.000000000000 27869999.977999988943 3962916.993000001181 60413.337634087 2024-04-13T08:06:11.585085+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3970702.096000016201 60413.337645746 2024-04-13T08:06:12.592461+00:00 19994330.277000069618 28999999.982999920845 27869999.992000039667 3960839.891999990214 60413.337657216 2024-04-13T08:06:13.583468+00:00 19994330.279999971390 29000000.008000019938 27870000.046000000089 3963711.025000005960 60413.337668875 2024-04-13T08:06:14.590842+00:00 19994330.276999950409 28999999.993000030518 27869999.977000001818 3966510.011000006925 60413.337680345 2024-04-13T08:06:15.581850+00:00 19994330.277000069618 28999999.998000029474 27870000.001999970526 3963724.963999987114 60413.337692005 2024-04-13T08:06:16.589225+00:00 19994330.276999950409 29000000.005999919027 27870000.029999971390 3966430.041999996174 60413.337703659 2024-04-13T08:06:17.596105+00:00 19994330.279999971390 28999999.952000018209 27869999.899999979883 3967164.062000005972 60413.337715134 2024-04-13T08:06:18.587608+00:00 19994330.277000069618 29000000.070999979973 27870000.082000020891 3962737.937999994028 60413.337726794 2024-04-13T08:06:19.594983+00:00 19994330.278999920934 28999999.955000039190 27869999.963000059128 3959505.983000009786 60413.337738264 2024-04-13T08:06:20.585990+00:00 19994330.280000090599 28999999.996000051498 27870000.031000021845 3959752.967999995220 60413.337749923 2024-04-13T08:06:21.593365+00:00 19994330.274999979883 29000000.010999921709 27869999.967999938875 3964992.047999978065 60413.337761393 2024-04-13T08:06:22.584372+00:00 19994330.279999971390 28999999.971000000834 27869999.955999970436 3966219.037000000011 60413.337773053 2024-04-13T08:06:23.591748+00:00 19994330.274999979883 29000000.024000000209 27870000.096000079066 3966108.928000032902 60413.337784523 2024-04-13T08:06:24.582755+00:00 19994330.280000090599 29000000.013000000268 27869999.967000011355 3966743.092000008095 60413.337796182 2024-04-13T08:06:25.590130+00:00 19994330.278000000864 28999999.981999989599 27869999.951999899000 3967717.927999972831 60413.337807658 2024-04-13T08:06:26.581633+00:00 19994330.278000000864 29000000.015000019222 27870000.076000090688 3964835.027999997139 60413.337819312 2024-04-13T08:06:27.588513+00:00 19994330.279999971390 28999999.995999988168 27869999.998999949545 3967667.925000011921 60413.337830971 2024-04-13T08:06:28.595888+00:00 19994330.274999979883 28999999.979999989271 27869999.960000038147 3965943.109000027180 60413.337842447 2024-04-13T08:06:29.587391+00:00 19994330.278000000864 28999999.993000000715 27869999.998000029474 3965242.055000007153 60413.337854100 2024-04-13T08:06:30.594270+00:00 19994330.279000040144 29000000.044000029564 27870000.021999958903 3962771.844999969006 60413.337865576 2024-04-13T08:06:31.585773+00:00 19994330.281000021845 28999999.968999978155 27870000.003999948502 3960769.024999976158 60413.337877230 2024-04-13T08:06:32.592652+00:00 19994330.275999899954 29000000.032000008970 27869999.993999999017 3959299.012000023853 60413.337888706 2024-04-13T08:06:33.584156+00:00 19994330.277000069618 29000000.025999959558 27870000.019999999553 3963159.967000008095 60413.337900359 2024-04-13T08:06:34.591035+00:00 19994330.276999950409 28999999.966000020504 27869999.988000001758 3969935.009999989998 60413.337911835 2024-04-13T08:06:35.582538+00:00 19994330.278000000864 28999999.996999979019 27869999.984999999404 3966467.064000010025 60413.337923494 2024-04-13T08:06:36.589913+00:00 19994330.276000019163 28999999.973000049591 27869999.999000001699 3961968.955999969970 60413.337934964 2024-04-13T08:06:37.580921+00:00 19994330.279999971390 29000000.004999998957 27869999.983000010252 3961638.105000019073 60413.337946624 2024-04-13T08:06:38.588296+00:00 19994330.280999999493 29000000.035999950022 27870000.051999989897 3968090.875000000000 60413.337958277 2024-04-13T08:06:39.595175+00:00 19994330.279000010341 29000000.022000011057 27869999.980000019073 3968943.982999979984 60413.337969753 2024-04-13T08:06:40.586678+00:00 19994330.275999989361 28999999.970999959856 27869999.993999991566 3963502.942000031006 60413.337981407 2024-04-13T08:06:41.593557+00:00 19994330.276000011712 29000000.001000050455 27870000.035000000149 3966337.162999988068 60413.337992883 2024-04-13T08:06:42.585061+00:00 19994330.278999999166 28999999.947000030428 27869999.970000028610 3966722.893000007141 60413.338004542 2024-04-13T08:06:43.592436+00:00 19994330.278000000864 29000000.051999930292 27869999.997999969870 3962138.041000009049 60413.338016012 2024-04-13T08:06:44.583443+00:00 19994330.278999980539 29000000.030000090599 27870000.004000011832 3961664.013999999035 60413.338027671 2024-04-13T08:06:45.590818+00:00 19994330.276000019163 28999999.971999999136 27870000.032999988645 3961758.948000013828 60413.338039147 2024-04-13T08:06:46.582321+00:00 19994330.278999980539 28999999.977999929339 27869999.970000028610 3961497.129999995232 60413.338050801 2024-04-13T08:06:47.589201+00:00 19994330.275999989361 29000000.004999998957 27869999.995999988168 3961905.853999971878 60413.338062461 2024-04-13T08:06:48.596576+00:00 19994330.281000021845 28999999.985000010580 27870000.006999969482 3964903.055000007153 60413.338073936 2024-04-13T08:06:49.588079+00:00 19994330.277000010014 29000000.001000050455 27870000.006000038236 3963585.032000004780 60413.338085590 2024-04-13T08:06:50.594958+00:00 19994330.276999980211 29000000.022999998182 27869999.960999969393 3961884.041999996174 60413.338097066 2024-04-13T08:06:51.586461+00:00 19994330.280000030994 29000000.003000020981 27870000.003000020981 3966341.883000016212 60413.338108719 2024-04-13T08:06:52.593341+00:00 19994330.274999979883 29000000.000000000000 27869999.957999940962 3966194.125000000000 60413.338120195 2024-04-13T08:06:53.584844+00:00 19994330.279999971390 29000000.008999940008 27870000.069000009447 3966407.977999985218 60413.338131849 2024-04-13T08:06:54.591723+00:00 19994330.275000039488 28999999.971999999136 27869999.985000010580 3966668.917999982834 60413.338143324 2024-04-13T08:06:55.583226+00:00 19994330.281000021845 29000000.014000058174 27870000.022999998182 3964730.074000000954 60413.338154978 2024-04-13T08:06:56.590105+00:00 19994330.279999971390 28999999.977000001818 27869999.965000029653 3962406.952000021935 60413.338166454 2024-04-13T08:06:57.581608+00:00 19994330.274999979883 28999999.992999911308 27870000.034000039101 3968542.054000020027 60413.338178113 2024-04-13T08:06:58.588984+00:00 19994330.277000010014 29000000.032999988645 27870000.009999990463 3961317.949000000954 60413.338189767 2024-04-13T08:06:59.595863+00:00 19994330.277000010014 28999999.993000000715 27869999.931999921799 3964722.014999986161 60413.338201242 2024-04-13T08:07:00.587366+00:00 19994330.278999980539 29000000.035999998450 27870000.047000050545 3966594.936999977101 60413.338212896 2024-04-13T08:07:01.594245+00:00 19994330.278000000864 28999999.967999998480 27869999.998000029474 3960785.025000036228 60413.338224372 2024-04-13T08:07:02.585749+00:00 19994330.279000040144 28999999.991999998689 27869999.992999911308 3964823.061999977101 60413.338236032 2024-04-13T08:07:03.593124+00:00 19994330.280999958515 29000000.006999999285 27870000.017000079155 3965582.972999989986 60413.338247501 2024-04-13T08:07:04.584131+00:00 19994330.277000010014 28999999.986000001431 27869999.937999960035 3963387.986000000965 60413.338259161 2024-04-13T08:07:05.591506+00:00 19994330.274999979883 28999999.997999999672 27870000.041000008583 3965969.069000006188 60413.338270631 2024-04-13T08:07:06.582513+00:00 19994330.279000040144 29000000.022999998182 27869999.990000009537 3964892.934000014793 60413.338282290 2024-04-13T08:07:07.589888+00:00 19994330.279000040144 29000000.021999981254 27869999.998999949545 3964380.032000004780 60413.338293760 2024-04-13T08:07:08.580896+00:00 19994330.278000000864 28999999.955000039190 27869999.976000070572 3962678.955999969970 60413.338305420 2024-04-13T08:07:09.588271+00:00 19994330.279999971390 29000000.024999979883 27870000.001999970526 3964116.991999983788 60413.338317073 2024-04-13T08:07:10.595150+00:00 19994330.274999979883 29000000.015999969095 27870000.019999980927 3964610.107000052929 60413.338328549 2024-04-13T08:07:11.586653+00:00 19994330.276000019163 28999999.936000049114 27870000.010999999940 3960610.889999986161 60413.338340203 2024-04-13T08:07:12.593532+00:00 19994330.278999920934 29000000.013999998569 27870000.008999999613 3963438.023999989033 60413.338351679 2024-04-13T08:07:13.585036+00:00 19994330.281000021845 29000000.046999990940 27870000.019999999553 3964612.994000018109 60413.338363338 2024-04-13T08:07:14.592411+00:00 19994330.278000000864 28999999.981000009924 27869999.954000011086 3961402.978999971878 60413.338374808 2024-04-13T08:07:15.583418+00:00 19994330.276000019163 28999999.991000000387 27870000.055000010878 3965099.023000001907 60413.338386468 2024-04-13T08:07:16.590793+00:00 19994330.278000000864 28999999.990000009537 27869999.987999979407 3965191.944000006188 60413.338397937 2024-04-13T08:07:17.581800+00:00 19994330.276000019163 29000000.017999950796 27869999.958000000566 3962370.125000000000 60413.338409597 2024-04-13T08:07:18.589176+00:00 19994330.281000021845 29000000.001999970526 27870000.006999999285 3962512.967000008095 60413.338421067 2024-04-13T08:07:19.580183+00:00 19994330.274999979883 28999999.969000101089 27869999.996000021696 3962925.921000003815 60413.338432726 2024-04-13T08:07:20.587558+00:00 19994330.279999971390 29000000.046999931335 27870000.016999959946 3963376.050000011921 60413.338444380 2024-04-13T08:07:21.594437+00:00 19994330.277000069618 28999999.963999990374 27869999.960000038147 3964454.974999963772 60413.338455856 2024-04-13T08:07:22.585940+00:00 19994330.276999950409 29000000.041000008583 27870000.069999989122 3961934.995000004768 60413.338467515 2024-04-13T08:07:23.593315+00:00 19994330.279999971390 28999999.957000020891 27869999.952000018209 3966286.991999983788 60413.338478985 2024-04-13T08:07:24.584323+00:00 19994330.276000019163 29000000.039000030607 27870000.021999958903 3970116.031000018120 60413.338490644 2024-04-13T08:07:25.591700+00:00 19994330.282000061125 28999999.955999970436 27869999.956000030041 3964891.984000027180 60413.338502115 2024-04-13T08:07:26.582705+00:00 19994330.276999950409 29000000.042000059038 27870000.056999981403 3961751.997999966145 60413.338513774 2024-04-13T08:07:27.590080+00:00 19994330.278000000864 28999999.957999940962 27870000.002000030130 3966874.962999999989 60413.338525244 2024-04-13T08:07:28.581087+00:00 19994330.274999979883 29000000.018000010401 27869999.912000000477 3965654.078999996185 60413.338536903 2024-04-13T08:07:29.588462+00:00 19994330.279000040144 28999999.957999940962 27870000.061999980360 3964983.057000041008 60413.338548563 2024-04-13T08:07:30.595838+00:00 19994330.278000000864 29000000.022000070661 27869999.983999971300 3966106.962999939919 60413.338560033 2024-04-13T08:07:31.586845+00:00 19994330.276999998838 29000000.004999998957 27870000.001000050455 3962531.993000030983 60413.338571692 2024-04-13T08:07:32.594219+00:00 19994330.280999999493 29000000.016999959946 27869999.998999949545 3964711.985000013839 60413.338583163 2024-04-13T08:07:33.585227+00:00 19994330.278000000864 28999999.988999959081 27870000.012000080198 3963729.004999995232 60413.338594822 2024-04-13T08:07:34.592603+00:00 19994330.276999998838 28999999.987000111490 27869999.987999919802 3962263.940999985207 60413.338606298 2024-04-13T08:07:35.584106+00:00 19994330.276999998838 29000000.028999920934 27870000.042000059038 3960679.108999968041 60413.338617951 2024-04-13T08:07:36.590985+00:00 19994330.278000000864 29000000.008999999613 27869999.957999940962 3965268.828999996185 60413.338629427 2024-04-13T08:07:37.582488+00:00 19994330.278000000864 28999999.975999999791 27870000.022000070661 3965097.116000055801 60413.338641081 2024-04-13T08:07:38.589367+00:00 19994330.283000018448 29000000.017999991775 27869999.973999980837 3965161.973999977112 60413.338652556 2024-04-13T08:07:39.580871+00:00 19994330.273999989033 28999999.974000010639 27869999.998000029474 3970368.981000065804 60413.338664216 2024-04-13T08:07:40.588246+00:00 19994330.275999989361 29000000.016999989748 27870000.025999899954 3961123.051999927033 60413.338675870 2024-04-13T08:07:41.595125+00:00 19994330.280000001192 28999999.960000008345 27870000.018000010401 3961360.046000003815 60413.338687345 2024-04-13T08:07:42.586628+00:00 19994330.278000000864 29000000.034000009298 27870000.004999998957 3965307.965999960899 60413.338698999 2024-04-13T08:07:43.593507+00:00 19994330.277000010014 28999999.958999991417 27869999.957000020891 3959687.982000112999 60413.338710475 2024-04-13T08:07:44.585010+00:00 19994330.276999980211 29000000.081000000238 27870000.083999991417 3966958.944999932777 60413.338722128 2024-04-13T08:07:45.591890+00:00 19994330.279000040144 28999999.956000000238 27869999.903000000864 3964863.039999961853 60413.338733604 2024-04-13T08:07:46.583393+00:00 19994330.278000000864 29000000.036000009626 27870000.048000101000 3963568.038000106812 60413.338745263 2024-04-13T08:07:47.590768+00:00 19994330.278000000864 28999999.987999979407 27869999.991999980062 3966601.973999977112 60413.338756734 2024-04-13T08:07:48.581775+00:00 19994330.278000000864 29000000.004000011832 27870000.037999991328 3966946.003999948967 60413.338768393 2024-04-13T08:07:49.589151+00:00 19994330.278000000864 28999999.996999979019 27869999.969000000507 3968381.032000064850 60413.338779863 2024-04-13T08:07:50.580158+00:00 19994330.279999971390 28999999.966000020504 27869999.953000001609 3964139.019999980927 60413.338791522 2024-04-13T08:07:51.587533+00:00 19994330.278999980539 29000000.017000019550 27870000.048999991268 3960117.985000013839 60413.338803176 2024-04-13T08:07:52.594412+00:00 19994330.276000019163 28999999.991000000387 27869999.960000008345 3966363.927999972831 60413.338814652 2024-04-13T08:07:53.585915+00:00 19994330.278000000864 29000000.015999969095 27870000.045999988914 3962812.110000013839 60413.338826311 2024-04-13T08:07:54.593290+00:00 19994330.278000000864 28999999.986000001431 27869999.991000000387 3963078.861999989022 60413.338837781 2024-04-13T08:07:55.584298+00:00 19994330.277000010014 28999999.996000051498 27869999.944999989122 3966436.024999976158 60413.338849441 2024-04-13T08:07:56.591673+00:00 19994330.278999980539 28999999.972999930382 27870000.021000031382 3962343.985000013839 60413.338860910 2024-04-13T08:07:57.582680+00:00 19994330.279999971390 29000000.047999981791 27870000.055999990553 3964906.990999937057 60413.338872570 2024-04-13T08:07:58.590055+00:00 19994330.274000048637 28999999.993000030518 27869999.975999981165 3968241.095000029076 60413.338884040 2024-04-13T08:07:59.581062+00:00 19994330.281000021845 29000000.008000019938 27870000.035000029951 3961673.921000003815 60413.338895699 2024-04-13T08:08:00.588438+00:00 19994330.276999950409 29000000.001999970526 27869999.953999999911 3964814.014000058174 60413.338907175 2024-04-13T08:08:01.579941+00:00 19994330.278000000864 28999999.975000020117 27869999.973999980837 3968850.929999948014 60413.338918829 2024-04-13T08:08:02.586820+00:00 19994330.278000000864 28999999.991000059992 27870000.002000030130 3964261.031000018120 60413.338930489 2024-04-13T08:08:03.594195+00:00 19994330.278000000864 29000000.012999888510 27870000.048999968916 3965108.131000041962 60413.338941958 2024-04-13T08:08:04.585203+00:00 19994330.277000069618 28999999.990000009537 27869999.946000039577 3966694.912999988068 60413.338953618 2024-04-13T08:08:05.592578+00:00 19994330.276000019163 29000000.009999990463 27870000.018999990076 3968681.006999969017 60413.338965088 2024-04-13T08:08:06.583585+00:00 19994330.278000000864 28999999.989000078291 27870000.018000010401 3966992.996999979019 60413.338976747 2024-04-13T08:08:07.590960+00:00 19994330.279999971390 29000000.031999949366 27869999.973999921232 3965710.975000023842 60413.338988223 2024-04-13T08:08:08.582463+00:00 19994330.278999920934 28999999.985000010580 27869999.961000081152 3969264.024000049103 60413.338999877 2024-04-13T08:08:09.589342+00:00 19994330.278000000864 28999999.996999979019 27870000.062999960035 3970627.977999926079 60413.339011353 2024-04-13T08:08:10.580846+00:00 19994330.278000000864 29000000.024000048637 27870000.016999959946 3966917.978000044823 60413.339023006 2024-04-13T08:08:11.587724+00:00 19994330.277000069618 29000000.003000020981 27869999.962000008672 3968188.051999927033 60413.339034665 2024-04-13T08:08:12.595100+00:00 19994330.278000000864 28999999.952999949455 27870000.007000088692 3968071.876000047196 60413.339046141 2024-04-13T08:08:13.586603+00:00 19994330.276000019163 29000000.061000000685 27870000.043999910355 3970905.166000009049 60413.339057795 2024-04-13T08:08:14.593483+00:00 19994330.281000021845 28999999.962000001222 27870000.003000020981 3964804.944000006188 60413.339069271 2024-04-13T08:08:15.584986+00:00 19994330.278000000864 29000000.000999998301 27869999.922999981791 3966984.990000010002 60413.339080924 2024-04-13T08:08:16.591865+00:00 19994330.276999950409 29000000.008000001311 27870000.046000000089 3961914.000999927986 60413.339092400 2024-04-13T08:08:17.583368+00:00 19994330.276999950409 28999999.973000001162 27869999.986999988556 3966954.034000039101 60413.339104054 2024-04-13T08:08:18.590247+00:00 19994330.276000019163 29000000.000000000000 27870000.060999989510 3963485.062000035774 60413.339115529 2024-04-13T08:08:19.581751+00:00 19994330.282000061125 29000000.008999999613 27869999.899000048637 3962477.871999979019 60413.339127189 2024-04-13T08:08:20.589126+00:00 19994330.276999950409 28999999.997999999672 27870000.042000059038 3963513.985999941826 60413.339138659 2024-04-13T08:08:21.580133+00:00 19994330.279000040144 29000000.026999980211 27870000.041999939829 3965647.018000007141 60413.339150318 2024-04-13T08:08:22.587508+00:00 19994330.278000000864 29000000.009000029415 27870000.003000020981 3966708.015000104904 60413.339161972 2024-04-13T08:08:23.594387+00:00 19994330.273999929428 28999999.983999971300 27869999.919999960810 3973231.094999908935 60413.339173448 2024-04-13T08:08:24.585890+00:00 19994330.278000000864 28999999.979000028223 27870000.009000059217 3968721.904000043869 60413.339185101 2024-04-13T08:08:25.592770+00:00 19994330.280000001192 28999999.995999988168 27870000.031999949366 3963342.018999934196 60413.339196572 2024-04-13T08:08:26.583777+00:00 19994330.280999999493 29000000.023999989033 27870000.017000079155 3969077.036000012886 60413.339208231 2024-04-13T08:08:27.591152+00:00 19994330.276999998838 28999999.999000009149 27869999.956999901682 3962541.017000079155 60413.339219701 2024-04-13T08:08:28.582159+00:00 19994330.278000000864 29000000.000000000000 27870000.017000000924 3968266.998999952804 60413.339231360 2024-04-13T08:08:29.589534+00:00 19994330.278000000864 29000000.008000019938 27870000.043999999762 3968155.996000051033 60413.339242836 2024-04-13T08:08:30.581038+00:00 19994330.275000009686 28999999.966999951750 27869999.969000000507 3972382.935999989975 60413.339254490 2024-04-13T08:08:31.587917+00:00 19994330.279999990016 29000000.024000048637 27869999.980000000447 3966222.962999939919 60413.339265965 2024-04-13T08:08:32.579420+00:00 19994330.281000021845 28999999.995000001043 27870000.002999991179 3967283.064000010025 60413.339277619 2024-04-13T08:08:33.586299+00:00 19994330.275999989361 29000000.014999989420 27870000.041999999434 3966760.057999968994 60413.339289279 2024-04-13T08:08:34.593675+00:00 19994330.275999989361 28999999.991999980062 27869999.969999998808 3966552.955000042915 60413.339300754 2024-04-13T08:08:35.585178+00:00 19994330.279000010341 28999999.980999950320 27870000.008000019938 3965631.934000014793 60413.339312408 2024-04-13T08:08:36.592057+00:00 19994330.277000010014 29000000.060000058264 27870000.015999969095 3967347.062999964226 60413.339323884 2024-04-13T08:08:37.583560+00:00 19994330.278000000864 28999999.950000051409 27869999.955000039190 3968395.037999988068 60413.339335538 2024-04-13T08:08:38.590439+00:00 19994330.278000000864 28999999.977999929339 27869999.962999999523 3969035.962000011932 60413.339347013 2024-04-13T08:08:39.581942+00:00 19994330.281000021845 29000000.052000049502 27870000.071999970824 3965272.939000010025 60413.339358667 2024-04-13T08:08:40.588822+00:00 19994330.275999959558 28999999.964999910444 27869999.958999991417 3965910.044000030030 60413.339370137 2024-04-13T08:08:41.579829+00:00 19994330.275000039488 28999999.988000039011 27870000.041000008583 3967041.978999971878 60413.339381796 2024-04-13T08:08:42.587204+00:00 19994330.278999980539 28999999.998000029474 27869999.955000039190 3965950.052000045776 60413.339393456 2024-04-13T08:08:43.594579+00:00 19994330.281000021845 29000000.006999969482 27870000.005999978632 3969773.947999954224 60413.339404926 2024-04-13T08:08:44.585586+00:00 19994330.276999950409 29000000.042000059038 27870000.000000000000 3967581.988999962807 60413.339416579 2024-04-13T08:08:45.592466+00:00 19994330.278000000864 28999999.960999969393 27870000.006999969482 3963946.110000013839 60413.339428055 2024-04-13T08:08:46.583969+00:00 19994330.280000030994 29000000.011999960989 27869999.992000039667 3963608.972000002861 60413.339439714 2024-04-13T08:08:47.591343+00:00 19994330.276000019163 29000000.007000088692 27870000.006999969482 3966811.912999988068 60413.339451184 2024-04-13T08:08:48.582350+00:00 19994330.276999950409 29000000.018999930471 27869999.978999968618 3960864.095000029076 60413.339462844 2024-04-13T08:08:49.589726+00:00 19994330.277000010014 28999999.995000001043 27870000.014999989420 3965433.861000061035 60413.339474314 2024-04-13T08:08:50.580733+00:00 19994330.281000021845 28999999.991000000387 27870000.044000029564 3965287.116999983788 60413.339485974 2024-04-13T08:08:51.588109+00:00 19994330.277000010014 28999999.982999999076 27869999.995000001043 3966516.008000016212 60413.339497443 2024-04-13T08:08:52.579116+00:00 19994330.276000019163 29000000.019000001252 27870000.004999998957 3967226.934999942780 60413.339509103 2024-04-13T08:08:53.586491+00:00 19994330.279999971390 28999999.999000001699 27870000.021000031382 3962449.074000000954 60413.339520757 2024-04-13T08:08:54.593370+00:00 19994330.276000019163 29000000.004000011832 27869999.978000041097 3963324.935000061989 60413.339532232 2024-04-13T08:08:55.584874+00:00 19994330.279999971390 29000000.002000000328 27869999.981999989599 3958181.058999896049 60413.339543886 2024-04-13T08:08:56.591753+00:00 19994330.278000000864 28999999.994999971241 27869999.964999910444 3966069.954000114929 60413.339555362 2024-04-13T08:08:57.583256+00:00 19994330.279000040144 28999999.999000009149 27870000.028000000864 3962989.024999976158 60413.339567021 2024-04-13T08:08:58.590631+00:00 19994330.278999920934 28999999.988999988884 27870000.022999998182 3965940.980999947060 60413.339578491 2024-04-13T08:08:59.581638+00:00 19994330.274000048637 29000000.014999989420 27870000.012000080198 3968652.014999986161 60413.339590151 2024-04-13T08:09:00.589013+00:00 19994330.278999920934 28999999.978000041097 27869999.929999951273 3968723.031000018120 60413.339601621 2024-04-13T08:09:01.580021+00:00 19994330.278000000864 29000000.000999990851 27870000.011000040919 3967864.004999995232 60413.339613280 2024-04-13T08:09:02.587396+00:00 19994330.278000120074 28999999.971000019461 27870000.005999919027 3965909.894999980927 60413.339624934 2024-04-13T08:09:03.594275+00:00 19994330.279999971390 29000000.008999999613 27870000.039000030607 3965236.027999997139 60413.339636410 2024-04-13T08:09:04.585778+00:00 19994330.276999950409 29000000.029999971390 27870000.006999969482 3962166.014000058174 60413.339648069 2024-04-13T08:09:05.593154+00:00 19994330.277000069618 28999999.977999988943 27869999.983000040054 3965516.975999950897 60413.339659539 2024-04-13T08:09:06.584160+00:00 19994330.278999920934 29000000.017000019550 27870000.048999998719 3963765.027999997139 60413.339671198 2024-04-13T08:09:07.591536+00:00 19994330.276000019163 29000000.013999998569 27869999.936000000685 3962964.004999995232 60413.339682668 2024-04-13T08:09:08.582543+00:00 19994330.279000040144 29000000.007000029087 27870000.019000001252 3966130.994000076782 60413.339694328 2024-04-13T08:09:09.589918+00:00 19994330.278999920934 28999999.972999930382 27870000.003999989480 3968089.094999908935 60413.339705803 2024-04-13T08:09:10.581422+00:00 19994330.277000069618 29000000.017000079155 27870000.016000021249 3961952.937000035774 60413.339717457 2024-04-13T08:09:11.588301+00:00 19994330.278999920934 29000000.021999958903 27870000.013999998569 3963692.973000050057 60413.339728933 2024-04-13T08:09:12.579803+00:00 19994330.275000099093 28999999.953999999911 27869999.958999991417 3961253.059999942780 60413.339740586 2024-04-13T08:09:13.586683+00:00 19994330.281999949366 29000000.019000049680 27869999.981000009924 3961662.065000057220 60413.339752246 2024-04-13T08:09:14.594058+00:00 19994330.278000000864 28999999.985999941826 27869999.991000000387 3961327.832999945153 60413.339763722 2024-04-13T08:09:15.585561+00:00 19994330.281000021845 29000000.047000050545 27870000.013999968767 3964515.026000022888 60413.339775376 2024-04-13T08:09:16.592440+00:00 19994330.271999958903 28999999.988999959081 27870000.038000050932 3965722.976999998093 60413.339786851 2024-04-13T08:09:17.583944+00:00 19994330.282000061125 28999999.988000039011 27869999.968999978155 3964272.014000058174 60413.339798505 2024-04-13T08:09:18.590823+00:00 19994330.273999929428 28999999.973999980837 27869999.925000008196 3962715.108999968041 60413.339809981 2024-04-13T08:09:19.582326+00:00 19994330.280000001192 29000000.031999949366 27870000.074000000954 3961218.883000016212 60413.339821640 2024-04-13T08:09:20.589701+00:00 19994330.278000000864 28999999.958999991417 27869999.979999959469 3965532.047999978065 60413.339833110 2024-04-13T08:09:21.580709+00:00 19994330.278000000864 29000000.012000080198 27870000.016000028700 3960513.983000040054 60413.339844764 2024-04-13T08:09:22.587588+00:00 19994330.276999998838 28999999.975000020117 27869999.978999968618 3962980.968999981880 60413.339856240 2024-04-13T08:09:23.579091+00:00 19994330.278999999166 29000000.036999940872 27870000.075000051409 3964029.962999939919 60413.339867899 2024-04-13T08:09:24.586466+00:00 19994330.275000009686 29000000.014000058174 27869999.975999951363 3963284.082000017166 60413.339879553 2024-04-13T08:09:25.593345+00:00 19994330.279999990016 28999999.967999938875 27869999.953000068665 3967467.993000030983 60413.339891029 2024-04-13T08:09:26.584849+00:00 19994330.277000010014 29000000.016999959946 27870000.043999910355 3964749.949000000954 60413.339902682 2024-04-13T08:09:27.591728+00:00 19994330.280999988317 29000000.000999998301 27869999.986999988556 3965491.125000000000 60413.339914158 2024-04-13T08:09:28.583231+00:00 19994330.278000000864 29000000.024999998510 27869999.988000039011 3964372.936999917030 60413.339925817 2024-04-13T08:09:29.590606+00:00 19994330.275000009686 28999999.975000001490 27869999.988000039011 3964731.050000071991 60413.339937287 2024-04-13T08:09:30.581613+00:00 19994330.279000010341 28999999.969999998808 27869999.926999930292 3962749.957999945153 60413.339948947 2024-04-13T08:09:31.588988+00:00 19994330.277999971062 29000000.025999989361 27870000.054000020027 3969958.991999983788 60413.339960417 2024-04-13T08:09:32.579996+00:00 19994330.278000000864 29000000.006000008434 27870000.072000030428 3963953.976000071038 60413.339972076 2024-04-13T08:09:33.587371+00:00 19994330.278000000864 28999999.988999988884 27870000.006000038236 3968261.082000017166 60413.339983552 2024-04-13T08:09:34.578874+00:00 19994330.278000060469 29000000.025999989361 27869999.975999951363 3965116.934000014793 60413.339995205 2024-04-13T08:09:35.585753+00:00 19994330.276999950409 29000000.011000011116 27870000.000000000000 3964520.950999975204 60413.340006865 2024-04-13T08:09:36.593129+00:00 19994330.278000000864 28999999.966000020504 27869999.981999989599 3965933.065999985207 60413.340018340 2024-04-13T08:09:37.584632+00:00 19994330.278000000864 28999999.996999979019 27870000.027000069618 3968932.878999948967 60413.340029994 2024-04-13T08:09:38.591511+00:00 19994330.281000021845 28999999.994000021368 27869999.955999970436 3964549.097000002861 60413.340041470 2024-04-13T08:09:39.583014+00:00 19994330.278000000864 29000000.027000010014 27869999.996999979019 3962616.009000062943 60413.340053124 2024-04-13T08:09:40.589893+00:00 19994330.277000010014 28999999.977999988943 27869999.998000029474 3962985.087000011932 60413.340064600 2024-04-13T08:09:41.581396+00:00 19994330.277000010014 29000000.014999989420 27870000.021999958903 3962751.930999993812 60413.340076253 2024-04-13T08:09:42.588276+00:00 19994330.278999980539 28999999.984000030905 27869999.978999968618 3963295.965999960899 60413.340087729 2024-04-13T08:09:43.579779+00:00 19994330.278000000864 29000000.008999999613 27869999.989000078291 3966670.021999955177 60413.340099383 2024-04-13T08:09:44.586658+00:00 19994330.276000019163 29000000.000000000000 27870000.039999961853 3966686.061999999918 60413.340110858 2024-04-13T08:09:45.578161+00:00 19994330.282999988645 29000000.003000020981 27869999.986999999732 3965981.938999999780 60413.340122518 2024-04-13T08:09:46.585537+00:00 19994330.271999958903 29000000.042999979109 27870000.050999999046 3968384.040999998804 60413.340134171 2024-04-13T08:09:47.592415+00:00 19994330.280000090599 28999999.958999991417 27869999.934000000358 3965881.982000000775 60413.340145647 2024-04-13T08:09:48.583919+00:00 19994330.279999971390 29000000.018000010401 27870000.045000001788 3967111.946999999229 60413.340157301 2024-04-13T08:09:49.590798+00:00 19994330.278000000864 29000000.018999930471 27870000.008999988437 3963781.018000002950 60413.340168777 2024-04-13T08:09:50.582302+00:00 19994330.276000019163 28999999.948000069708 27869999.958000000566 3965129.049999997020 60413.340180436 2024-04-13T08:09:51.589676+00:00 19994330.281999949366 29000000.015999909490 27870000.004000011832 3971013.027000003029 60413.340191906 2024-04-13T08:09:52.580684+00:00 19994330.274999979883 28999999.993000030518 27869999.986999988556 3963862.985999998171 60413.340203566 2024-04-13T08:09:53.588059+00:00 19994330.277000069618 28999999.966000080109 27869999.978000018746 3965617.939999998081 60413.340215036 2024-04-13T08:09:54.579066+00:00 19994330.276999950409 28999999.998999949545 27870000.023999989033 3964701.987000002991 60413.340226695 2024-04-13T08:09:55.586441+00:00 19994330.278000000864 29000000.055999990553 27870000.030000030994 3968866.975000001024 60413.340238354 2024-04-13T08:09:56.593816+00:00 19994330.279999971390 28999999.967000011355 27869999.995999988168 3964833.109999998938 60413.340249824 2024-04-13T08:09:57.584824+00:00 19994330.279000040144 29000000.021000031382 27870000.036000009626 3964775.989000000060 60413.340261484 2024-04-13T08:09:58.592199+00:00 19994330.276000019163 28999999.962000008672 27869999.967999991030 3963518.005000003148 60413.340272954 2024-04-13T08:09:59.583206+00:00 19994330.278000000864 29000000.021999958903 27870000.009999990463 3962390.864999995101 60413.340284613 2024-04-13T08:10:00.590581+00:00 19994330.278000000864 28999999.998000029474 27869999.958999991417 3958650.037000000011 60413.340296083 2024-04-13T08:10:01.581589+00:00 19994330.276999950409 28999999.978999968618 27870000.023999989033 3965546.004999995232 60413.340307742 2024-04-13T08:10:02.588964+00:00 19994330.281000021845 29000000.050999999046 27869999.989000018686 3968326.072999998927 60413.340319218 2024-04-13T08:10:03.580467+00:00 19994330.278000000864 29000000.013999938965 27870000.025000039488 3961538.862000002991 60413.340330872 2024-04-13T08:10:04.587345+00:00 19994330.276000019163 28999999.960999999195 27869999.981999989599 3960973.056000009179 60413.340342348 2024-04-13T08:10:05.578848+00:00 19994330.281000021845 29000000.010000001639 27869999.970999959856 3965147.034999995958 60413.340354007 2024-04-13T08:10:06.586224+00:00 19994330.274999979883 28999999.973999999464 27870000.060999989510 3965074.988000005018 60413.340365661 2024-04-13T08:10:07.593104+00:00 19994330.281000021845 29000000.022999998182 27869999.929000020027 3965619.063999996055 60413.340377137 2024-04-13T08:10:08.584607+00:00 19994330.273999929428 28999999.984000001103 27870000.031999949366 3965146.978000000119 60413.340388790 2024-04-13T08:10:09.591486+00:00 19994330.281000021845 29000000.025999989361 27870000.019000049680 3960265.968999996781 60413.340400266 2024-04-13T08:10:10.582989+00:00 19994330.277000069618 28999999.978999998420 27869999.965000029653 3967325.989000007976 60413.340411920 2024-04-13T08:10:11.589868+00:00 19994330.276999950409 29000000.024000018835 27870000.034999970347 3966482.975999996066 60413.340423395 2024-04-13T08:10:12.581372+00:00 19994330.277000069618 28999999.993999991566 27869999.988000039011 3974070.001000002027 60413.340435055 2024-04-13T08:10:13.588747+00:00 19994330.278999999166 28999999.984000001103 27870000.016999959946 3966836.021999999881 60413.340446525 2024-04-13T08:10:14.579754+00:00 19994330.278999999166 29000000.008000019938 27869999.952000018209 3967165.995999991894 60413.340458184 2024-04-13T08:10:15.587129+00:00 19994330.278000000864 29000000.011999960989 27870000.072000030428 3962520.930000007153 60413.340469654 2024-04-13T08:10:16.578136+00:00 19994330.278000000864 28999999.971000019461 27869999.951999899000 3966161.156999989878 60413.340481314 2024-04-13T08:10:17.585512+00:00 19994330.275000009686 29000000.045000020415 27870000.039000030607 3963759.929000020027 60413.340492968 2024-04-13T08:10:18.592391+00:00 19994330.277999978513 28999999.982999980450 27869999.983999971300 3963006.968999981880 60413.340504443 2024-04-13T08:10:19.583894+00:00 19994330.276000019163 28999999.990000009537 27869999.991000059992 3965959.002000004053 60413.340516103 2024-04-13T08:10:20.591269+00:00 19994330.282999988645 28999999.927999969572 27869999.949999928474 3963031.955999999773 60413.340527573 2024-04-13T08:10:21.582276+00:00 19994330.278000000864 29000000.066000040621 27870000.048000101000 3966852.143000007141 60413.340539232 2024-04-13T08:10:22.589651+00:00 19994330.278000000864 28999999.997000038624 27869999.995999928564 3963644.919999986887 60413.340550702 2024-04-13T08:10:23.580659+00:00 19994330.275000009686 29000000.009999990463 27869999.978000000119 3961814.016000003088 60413.340562361 2024-04-13T08:10:24.588034+00:00 19994330.278999980539 28999999.985999941826 27869999.999000001699 3963598.895000011194 60413.340573831 2024-04-13T08:10:25.579041+00:00 19994330.277000039816 28999999.998999949545 27870000.006000000983 3965736.134999989998 60413.340585491 2024-04-13T08:10:26.586416+00:00 19994330.278999980539 29000000.025000099093 27869999.996000010520 3961142.972999989986 60413.340596961 2024-04-13T08:10:27.577424+00:00 19994330.278999980539 28999999.995999928564 27870000.048000011593 3966354.005000025034 60413.340608620 2024-04-13T08:10:28.584799+00:00 19994330.277000010014 28999999.985000010580 27869999.964999970049 3963815.017999976873 60413.340620274 2024-04-13T08:10:29.591678+00:00 19994330.279999971390 29000000.008000019938 27870000.011000011116 3963787.037000000011 60413.340631750 2024-04-13T08:10:30.583181+00:00 19994330.275000039488 29000000.029999971390 27869999.956000000238 3962350.972000002861 60413.340643404 2024-04-13T08:10:31.590060+00:00 19994330.279999971390 28999999.963999990374 27870000.027000010014 3963729.974999994040 60413.340654879 2024-04-13T08:10:32.581564+00:00 19994330.279000040144 28999999.971999999136 27870000.021999981254 3966711.012000023853 60413.340666533 2024-04-13T08:10:33.588442+00:00 19994330.273999989033 29000000.025000099093 27869999.954999979585 3961903.952999978792 60413.340678009 2024-04-13T08:10:34.579946+00:00 19994330.282999988645 29000000.019999980927 27870000.021000031382 3964983.013999999035 60413.340689668 2024-04-13T08:10:35.587321+00:00 19994330.277000010014 28999999.995999928564 27870000.028000000864 3961712.019000024069 60413.340701138 2024-04-13T08:10:36.578328+00:00 19994330.273999989033 29000000.011000040919 27869999.930000010878 3960334.047999978065 60413.340712797 2024-04-13T08:10:37.585704+00:00 19994330.278999980539 28999999.973999980837 27870000.033999979496 3965338.872000008821 60413.340724451 2024-04-13T08:10:38.592583+00:00 19994330.278999980539 29000000.009999990463 27870000.009999990463 3964308.083999990951 60413.340735927 2024-04-13T08:10:39.584086+00:00 19994330.281000021845 28999999.996000051498 27870000.008000019938 3969140.026000022888 60413.340747581 2024-04-13T08:10:40.590965+00:00 19994330.274999979883 29000000.010999921709 27870000.037999991328 3961335.917999982834 60413.340759057 2024-04-13T08:10:41.582468+00:00 19994330.279999971390 29000000.002000000328 27869999.986000001431 3967276.104999988806 60413.340770716 2024-04-13T08:10:42.589844+00:00 19994330.274000048637 28999999.997999999672 27869999.986999988556 3967918.013000010978 60413.340782186 2024-04-13T08:10:43.580851+00:00 19994330.281000021845 28999999.975999999791 27869999.994000080973 3966551.946999996901 60413.340793845 2024-04-13T08:10:44.588226+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3963276.960000007879 60413.340805315 2024-04-13T08:10:45.579233+00:00 19994330.278999920934 28999999.971000000834 27869999.990000009537 3962982.109999984968 60413.340816975 2024-04-13T08:10:46.586608+00:00 19994330.278000000864 29000000.028000000864 27869999.985000010580 3960349.983999996912 60413.340828445 2024-04-13T08:10:47.577615+00:00 19994330.280000090599 29000000.018999990076 27870000.007999900728 3964206.856000006199 60413.340840104 2024-04-13T08:10:48.584991+00:00 19994330.275999899954 28999999.978000018746 27870000.065999981016 3965598.094000012148 60413.340851758 2024-04-13T08:10:49.591870+00:00 19994330.278000000864 29000000.017999980599 27869999.951000090688 3962900.965999991167 60413.340863233 2024-04-13T08:10:50.583373+00:00 19994330.280000090599 28999999.950000021607 27869999.972999930382 3966427.106000006199 60413.340874893 2024-04-13T08:10:51.590748+00:00 19994330.276000019163 29000000.008999999613 27869999.952000018209 3963566.945999979973 60413.340886363 2024-04-13T08:10:52.581755+00:00 19994330.278999920934 29000000.020999971777 27870000.034999970347 3965965.879999995232 60413.340898023 2024-04-13T08:10:53.589131+00:00 19994330.274999979883 29000000.012000020593 27870000.047000050545 3966649.064999998081 60413.340909492 2024-04-13T08:10:54.580138+00:00 19994330.277000069618 28999999.980000019073 27869999.981999989599 3966712.034000039101 60413.340921152 2024-04-13T08:10:55.587513+00:00 19994330.281999949366 29000000.001999970526 27870000.019999980927 3966662.991999983788 60413.340932622 2024-04-13T08:10:56.578520+00:00 19994330.276000019163 28999999.990000009537 27869999.994000080973 3966044.962999999989 60413.340944281 2024-04-13T08:10:57.585895+00:00 19994330.281000021845 29000000.038999971002 27869999.973999980837 3966763.995999991894 60413.340955751 2024-04-13T08:10:58.576903+00:00 19994330.276000019163 28999999.999000009149 27870000.018000010401 3967668.991999983788 60413.340967411 2024-04-13T08:10:59.584277+00:00 19994330.276999950409 28999999.979000028223 27869999.988999959081 3964114.064000010025 60413.340979064 2024-04-13T08:11:00.591157+00:00 19994330.281000021845 28999999.987999919802 27869999.968999978155 3962270.925000011921 60413.340990540 2024-04-13T08:11:01.582660+00:00 19994330.276999950409 29000000.033000111580 27870000.009999990463 3962129.077000021935 60413.341002194 2024-04-13T08:11:02.589539+00:00 19994330.278000000864 28999999.985999941826 27870000.026999998838 3967459.931999980938 60413.341013670 2024-04-13T08:11:03.581042+00:00 19994330.279000040144 28999999.967000011355 27869999.964000001550 3965117.035000026226 60413.341025329 2024-04-13T08:11:04.588418+00:00 19994330.276999950409 29000000.031000021845 27870000.021999999881 3967360.951999961864 60413.341036799 2024-04-13T08:11:05.579425+00:00 19994330.277000069618 28999999.977999929339 27869999.991000000387 3968235.962000011932 60413.341048459 2024-04-13T08:11:06.586800+00:00 19994330.278000000864 29000000.013000011444 27870000.028000008315 3962233.027999997139 60413.341059928 2024-04-13T08:11:07.577807+00:00 19994330.278000000864 29000000.004000071436 27869999.977999988943 3963414.007000029087 60413.341071588 2024-04-13T08:11:08.585183+00:00 19994330.278000000864 28999999.993000030518 27869999.988000009209 3964681.035999954212 60413.341083242 2024-04-13T08:11:09.592062+00:00 19994330.276999998838 29000000.000000000000 27870000.011999990791 3963065.072000027169 60413.341094717 2024-04-13T08:11:10.583565+00:00 19994330.281999990344 29000000.015999909490 27870000.085999999195 3960574.005999981891 60413.341106377 2024-04-13T08:11:11.590940+00:00 19994330.274000000209 28999999.970000028610 27869999.902000010014 3959454.962999999989 60413.341117847 2024-04-13T08:11:12.581947+00:00 19994330.279999990016 29000000.031000021845 27870000.041000008583 3964446.925999999046 60413.341129506 2024-04-13T08:11:13.589322+00:00 19994330.276000019163 28999999.973999980837 27870000.013000011444 3966752.046000003815 60413.341140982 2024-04-13T08:11:14.580826+00:00 19994330.278999980539 29000000.031000021845 27869999.981000009924 3962809.053000032902 60413.341152635 2024-04-13T08:11:15.587705+00:00 19994330.279000010341 28999999.973999980837 27869999.982999980450 3962043.801999986172 60413.341164111 2024-04-13T08:11:16.579209+00:00 19994330.276999980211 28999999.962000008672 27869999.940000001341 3968114.120999991894 60413.341175770 2024-04-13T08:11:17.586583+00:00 19994330.278000030667 29000000.039000030607 27870000.065000001341 3963575.088999987114 60413.341187241 2024-04-13T08:11:18.577591+00:00 19994330.276999980211 29000000.022999998182 27870000.037999991328 3965352.879999995232 60413.341198900 2024-04-13T08:11:19.584966+00:00 19994330.281000021845 28999999.973999999464 27869999.940999981016 3967838.990999997128 60413.341210554 2024-04-13T08:11:20.591845+00:00 19994330.273999989033 29000000.024000000209 27870000.009000059217 3964927.021000028122 60413.341222030 2024-04-13T08:11:21.583348+00:00 19994330.281000021845 28999999.949999999255 27869999.988999959081 3966992.027000010014 60413.341233683 2024-04-13T08:11:22.590227+00:00 19994330.277000010014 28999999.997999981046 27870000.001999970526 3968262.993999958038 60413.341245159 2024-04-13T08:11:23.581730+00:00 19994330.276999950409 29000000.059000018984 27870000.052999969572 3961740.930000007153 60413.341256818 2024-04-13T08:11:24.589106+00:00 19994330.278000000864 28999999.970999989659 27869999.962000008672 3963642.048000038136 60413.341268288 2024-04-13T08:11:25.580113+00:00 19994330.279000040144 29000000.010000020266 27870000.065000060946 3964337.968999981880 60413.341279948 2024-04-13T08:11:26.587488+00:00 19994330.275999959558 28999999.986000001431 27869999.965999960899 3966019.005999981891 60413.341291418 2024-04-13T08:11:27.578495+00:00 19994330.280000030994 28999999.964999999851 27869999.967000011355 3962068.171999990940 60413.341303077 2024-04-13T08:11:28.585871+00:00 19994330.278000000864 29000000.053999960423 27870000.052999969572 3965164.893000007141 60413.341314547 2024-04-13T08:11:29.576878+00:00 19994330.277000010014 28999999.980000019073 27869999.953000068665 3966609.013000010978 60413.341326207 2024-04-13T08:11:30.584253+00:00 19994330.279999971390 29000000.030000030994 27870000.044999960810 3961920.055999993812 60413.341337866 2024-04-13T08:11:31.591628+00:00 19994330.273999989033 28999999.987999979407 27869999.945999979973 3964825.877000033855 60413.341349336 2024-04-13T08:11:32.582635+00:00 19994330.280000030994 28999999.991000000387 27870000.002000089735 3963542.018000007141 60413.341360996 2024-04-13T08:11:33.590011+00:00 19994330.282999988645 29000000.031000021845 27870000.018999930471 3969010.068999946117 60413.341372471 2024-04-13T08:11:34.581513+00:00 19994330.272999998182 28999999.996999979019 27869999.998999949545 3965804.885000050068 60413.341384125 2024-04-13T08:11:35.588393+00:00 19994330.281000021845 28999999.991999980062 27869999.987000111490 3963835.150999962818 60413.341395601 2024-04-13T08:11:36.579896+00:00 19994330.274999979883 28999999.987999979407 27870000.046000000089 3963622.009999989998 60413.341407260 2024-04-13T08:11:37.587271+00:00 19994330.278000000864 28999999.990000009537 27869999.990999940783 3964359.951000034809 60413.341418730 2024-04-13T08:11:38.578278+00:00 19994330.278000000864 29000000.007000088692 27869999.998999949545 3968825.000000000000 60413.341430389 2024-04-13T08:11:39.585654+00:00 19994330.281999949366 29000000.013999938965 27870000.022000070661 3957155.957000017166 60413.341441859 2024-04-13T08:11:40.576661+00:00 19994330.276000019163 28999999.993999961764 27869999.949000000954 3964534.046999990940 60413.341453519 2024-04-13T08:11:41.584036+00:00 19994330.276000019163 29000000.020000100136 27870000.026999998838 3964896.990000010002 60413.341465172 2024-04-13T08:11:42.590915+00:00 19994330.278000000864 28999999.974999900907 27869999.956000011414 3966294.959999979008 60413.341476648 2024-04-13T08:11:43.582419+00:00 19994330.279000040144 29000000.024000048637 27870000.052000001073 3964373.950999975204 60413.341488308 2024-04-13T08:11:44.589793+00:00 19994330.278999920934 28999999.981999989599 27870000.034999981523 3962536.087000011932 60413.341499778 2024-04-13T08:11:45.580800+00:00 19994330.278000000864 28999999.973000049591 27869999.953000009060 3964772.026000022888 60413.341511437 2024-04-13T08:11:46.588176+00:00 19994330.277000069618 28999999.990999940783 27869999.958000000566 3961834.895999968052 60413.341522907 2024-04-13T08:11:47.579183+00:00 19994330.279999971390 29000000.028000000864 27870000.028000000864 3965473.159000039101 60413.341534567 2024-04-13T08:11:48.586558+00:00 19994330.276000019163 28999999.971000079066 27869999.993000000715 3961720.867999970913 60413.341546042 2024-04-13T08:11:49.578062+00:00 19994330.276000019163 28999999.988999959081 27870000.004999998957 3963306.003000020981 60413.341557696 2024-04-13T08:11:50.584941+00:00 19994330.279999971390 29000000.034000039101 27869999.996999979019 3958592.001999973785 60413.341569172 2024-04-13T08:11:51.576444+00:00 19994330.279000040144 29000000.016999959946 27870000.021000031382 3961208.067000031006 60413.341580831 2024-04-13T08:11:52.583819+00:00 19994330.279999971390 28999999.988999959081 27869999.981000009924 3958990.017999947071 60413.341592485 2024-04-13T08:11:53.590699+00:00 19994330.273999929428 28999999.983000040054 27870000.011999960989 3960435.898000001907 60413.341603961 2024-04-13T08:11:54.582202+00:00 19994330.277000069618 29000000.011000040919 27869999.993000030518 3958250.140000044834 60413.341615614 2024-04-13T08:11:55.589081+00:00 19994330.279999971390 29000000.004000000656 27869999.991000000387 3961021.002999960911 60413.341627090 2024-04-13T08:11:56.580584+00:00 19994330.276999950409 29000000.019999999553 27870000.026000019163 3957016.984000027180 60413.341638744 2024-04-13T08:11:57.587463+00:00 19994330.279000040144 28999999.984000001103 27869999.969999969006 3960571.870999991894 60413.341650220 2024-04-13T08:11:58.578967+00:00 19994330.279000040144 29000000.004000011832 27870000.003000020981 3960694.056999980938 60413.341661873 2024-04-13T08:11:59.585846+00:00 19994330.273999929428 28999999.990999981761 27870000.025999959558 3958707.962999999989 60413.341673349 2024-04-13T08:12:00.577349+00:00 19994330.278999999166 29000000.002000000328 27869999.947000030428 3961641.050999999046 60413.341685008 2024-04-13T08:12:01.584723+00:00 19994330.278999999166 28999999.971999999136 27870000.014000058174 3957778.953999996185 60413.341696662 2024-04-13T08:12:02.591603+00:00 19994330.282999999821 29000000.043999999762 27870000.000999931246 3959747.838999987114 60413.341708138 2024-04-13T08:12:03.583106+00:00 19994330.274000000209 28999999.947000000626 27870000.016999959946 3959974.207000017166 60413.341719791 2024-04-13T08:12:04.589985+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3963760.943000078201 60413.341731267 2024-04-13T08:12:05.581488+00:00 19994330.276999998838 29000000.059999998659 27870000.024999979883 3961953.070999979973 60413.341742927 2024-04-13T08:12:06.588864+00:00 19994330.276000011712 28999999.955999970436 27869999.980000019073 3958665.946999907028 60413.341754396 2024-04-13T08:12:07.579871+00:00 19994330.280000001192 29000000.007000029087 27869999.975000020117 3962772.031000018120 60413.341766056 2024-04-13T08:12:08.587246+00:00 19994330.278999980539 29000000.005999978632 27870000.009000059217 3957633.055000067223 60413.341777526 2024-04-13T08:12:09.578254+00:00 19994330.278000030667 28999999.994000021368 27869999.980999950320 3966857.911000012886 60413.341789186 2024-04-13T08:12:10.585629+00:00 19994330.279999971390 29000000.013999998569 27870000.036999940872 3967550.025999904145 60413.341800655 2024-04-13T08:12:11.576636+00:00 19994330.279000010341 29000000.013999998569 27870000.012000080198 3960221.970000029076 60413.341812315 2024-04-13T08:12:12.584011+00:00 19994330.276999980211 29000000.000999990851 27870000.022999998182 3961934.009000062943 60413.341823969 2024-04-13T08:12:13.590890+00:00 19994330.275000039488 28999999.994000021368 27869999.980999950320 3963458.000000000000 60413.341835444 2024-04-13T08:12:14.582394+00:00 19994330.277000010014 28999999.983999971300 27869999.991000059992 3959555.988999962807 60413.341847104 2024-04-13T08:12:15.589769+00:00 19994330.279999971390 29000000.011999960989 27869999.967000011355 3956723.113000034820 60413.341858574 2024-04-13T08:12:16.580776+00:00 19994330.278999980539 29000000.014000058174 27870000.005999919027 3957501.891999959946 60413.341870233 2024-04-13T08:12:17.588151+00:00 19994330.272999998182 28999999.953999999911 27870000.002000089735 3962213.031000018120 60413.341881709 2024-04-13T08:12:18.579654+00:00 19994330.281000021845 29000000.042999979109 27870000.022999998182 3958442.935999989975 60413.341893363 2024-04-13T08:12:19.586533+00:00 19994330.277000010014 28999999.999000068754 27869999.969999998808 3964141.991999983788 60413.341904839 2024-04-13T08:12:20.578037+00:00 19994330.278999980539 28999999.991999980062 27870000.011999998242 3963681.940999985207 60413.341916492 2024-04-13T08:12:21.584915+00:00 19994330.280000030994 28999999.973999980837 27869999.991999998689 3962284.092000008095 60413.341927968 2024-04-13T08:12:22.576419+00:00 19994330.276999950409 28999999.945999979973 27869999.969999998808 3958811.120000004768 60413.341939627 2024-04-13T08:12:23.583794+00:00 19994330.276000019163 29000000.083999991417 27870000.014999989420 3961768.909000039101 60413.341951281 2024-04-13T08:12:24.590673+00:00 19994330.278999980539 28999999.993999961764 27870000.045000020415 3962818.972999929916 60413.341962757 2024-04-13T08:12:25.582177+00:00 19994330.278000000864 28999999.960000038147 27869999.965999990702 3960414.996000051033 60413.341974410 2024-04-13T08:12:26.589056+00:00 19994330.278000000864 29000000.045000080019 27870000.013999998569 3963328.115000010002 60413.341985886 2024-04-13T08:12:27.580559+00:00 19994330.279000040144 28999999.980999950320 27869999.988000009209 3960729.970999956131 60413.341997540 2024-04-13T08:12:28.587438+00:00 19994330.279999971390 28999999.980999950320 27869999.967999991030 3960772.889000058174 60413.342009015 2024-04-13T08:12:29.578941+00:00 19994330.274999979883 29000000.015000101179 27870000.027000010014 3960657.037999988068 60413.342020675 2024-04-13T08:12:30.586316+00:00 19994330.276000019163 28999999.983999971300 27870000.000000000000 3961653.143000007141 60413.342032145 2024-04-13T08:12:31.577324+00:00 19994330.279999971390 29000000.037999991328 27870000.020999971777 3958452.975000023842 60413.342043804 2024-04-13T08:12:32.584699+00:00 19994330.278000000864 28999999.975000001490 27869999.971999999136 3961305.009999989998 60413.342055274 2024-04-13T08:12:33.575706+00:00 19994330.278000000864 28999999.989999998361 27869999.996000051498 3962051.925999999046 60413.342066934 2024-04-13T08:12:34.583082+00:00 19994330.281000021845 29000000.055000010878 27870000.047999981791 3963605.046999930870 60413.342078588 2024-04-13T08:12:35.589960+00:00 19994330.274000048637 28999999.965999990702 27869999.967000011355 3960967.884000062943 60413.342090063 2024-04-13T08:12:36.581464+00:00 19994330.276999950409 28999999.991000011563 27870000.033999979496 3960790.982999920845 60413.342101717 2024-04-13T08:12:37.588343+00:00 19994330.279999971390 29000000.012999981642 27869999.995000060648 3967762.996000051033 60413.342113193 2024-04-13T08:12:38.579846+00:00 19994330.282000061125 29000000.002000000328 27869999.941999908537 3961857.070000051986 60413.342124852 2024-04-13T08:12:39.587221+00:00 19994330.276000019163 29000000.004999998957 27870000.047000050545 3960090.919999957085 60413.342136322 2024-04-13T08:12:40.578229+00:00 19994330.278999920934 28999999.969000011683 27869999.996999979019 3964097.082999945153 60413.342147982 2024-04-13T08:12:41.585604+00:00 19994330.274000048637 29000000.039999991655 27870000.006000038236 3955660.976000071038 60413.342159451 2024-04-13T08:12:42.576611+00:00 19994330.279999971390 28999999.971999999136 27870000.000999931246 3962203.981999992859 60413.342171111 2024-04-13T08:12:43.583986+00:00 19994330.277000069618 29000000.004000011832 27870000.012000080198 3959571.021999955177 60413.342182581 2024-04-13T08:12:44.574993+00:00 19994330.276999950409 29000000.014999989420 27869999.985999941826 3962889.912999988068 60413.342194241 2024-04-13T08:12:45.582368+00:00 19994330.279999971390 29000000.023999989033 27870000.021000031382 3963051.922999978065 60413.342205900 2024-04-13T08:12:46.589743+00:00 19994330.279000040144 28999999.976000010967 27869999.985999941826 3963907.189000010025 60413.342217370 2024-04-13T08:12:47.580751+00:00 19994330.276999950409 28999999.977000001818 27869999.953000068665 3964241.036000012886 60413.342229029 2024-04-13T08:12:48.588126+00:00 19994330.276000019163 29000000.028000000864 27870000.051999930292 3958955.935999989975 60413.342240499 2024-04-13T08:12:49.579133+00:00 19994330.278000000864 28999999.981000009924 27870000.009000059217 3962382.037000060081 60413.342252159 2024-04-13T08:12:50.586509+00:00 19994330.279000040144 28999999.992000039667 27869999.983999971300 3963139.944999932777 60413.342263634 2024-04-13T08:12:51.578012+00:00 19994330.279999971390 29000000.009999990463 27869999.970999959856 3957673.006000041962 60413.342275288 2024-04-13T08:12:52.584891+00:00 19994330.278000000864 28999999.985000010580 27870000.004000071436 3961359.070000051986 60413.342286764 2024-04-13T08:12:53.576394+00:00 19994330.278000000864 29000000.039999961853 27870000.028000000864 3961544.033999919891 60413.342298417 2024-04-13T08:12:54.583273+00:00 19994330.274999998510 28999999.973999980837 27869999.990000009537 3961242.942000031006 60413.342310077 2024-04-13T08:12:55.590649+00:00 19994330.278999999166 28999999.995000001043 27870000.021999958903 3961990.921000003815 60413.342321553 2024-04-13T08:12:56.582152+00:00 19994330.280000001192 28999999.983000040054 27869999.930999990553 3963691.077000021935 60413.342333206 2024-04-13T08:12:57.589031+00:00 19994330.275000009686 28999999.986999988556 27870000.011999998242 3959727.950999975204 60413.342344682 2024-04-13T08:12:58.580534+00:00 19994330.278999999166 29000000.003999948502 27870000.024999998510 3961137.037000060081 60413.342356336 2024-04-13T08:12:59.587413+00:00 19994330.278000000864 29000000.046000000089 27870000.015999998897 3963389.956999897957 60413.342367812 2024-04-13T08:13:00.578916+00:00 19994330.277000010014 28999999.988000039011 27869999.996999990195 3959151.074000000954 60413.342379465 2024-04-13T08:13:01.585796+00:00 19994330.280000001192 28999999.973999980837 27869999.998000010848 3959592.949000000954 60413.342390941 2024-04-13T08:13:02.577298+00:00 19994330.275999989361 29000000.042000059038 27869999.988000009209 3960708.047000051010 60413.342402595 2024-04-13T08:13:03.584178+00:00 19994330.280000001192 28999999.992999911308 27870000.037000000477 3959701.078999996185 60413.342414070 2024-04-13T08:13:04.575681+00:00 19994330.275999989361 28999999.977000001818 27869999.958999991417 3958519.927000045776 60413.342425724 2024-04-13T08:13:05.582560+00:00 19994330.280000001192 29000000.022000070661 27870000.008999999613 3965183.921999930870 60413.342437384 2024-04-13T08:13:06.589936+00:00 19994330.276999980211 29000000.026999950409 27870000.020000010729 3959533.064000010025 60413.342448853 2024-04-13T08:13:07.580943+00:00 19994330.280000030994 28999999.948000069708 27870000.013999998569 3958997.993000030983 60413.342460513 2024-04-13T08:13:08.588317+00:00 19994330.275999959558 29000000.028000000864 27869999.971999999136 3963649.004999995232 60413.342471989 2024-04-13T08:13:09.579821+00:00 19994330.280000030994 29000000.004999998957 27869999.991000000387 3961489.018000007141 60413.342483643 2024-04-13T08:13:10.586701+00:00 19994330.278999980539 28999999.984999999404 27870000.036000009626 3963847.962999939919 60413.342495118 2024-04-13T08:13:11.578203+00:00 19994330.276000019163 28999999.984999999404 27869999.951999958605 3962484.024000049103 60413.342506772 2024-04-13T08:13:12.585083+00:00 19994330.277000010014 29000000.015999998897 27870000.035000029951 3960142.006000041962 60413.342518248 2024-04-13T08:13:13.576586+00:00 19994330.278000000864 28999999.993000000715 27869999.998999949545 3957489.973999977112 60413.342529901 2024-04-13T08:13:14.583465+00:00 19994330.278000000864 28999999.997000008821 27869999.947000030428 3964058.942999958992 60413.342541377 2024-04-13T08:13:15.574968+00:00 19994330.278999980539 29000000.035999979824 27870000.050000008196 3963521.105000019073 60413.342553036 2024-04-13T08:13:16.582344+00:00 19994330.279999971390 28999999.990000009537 27870000.003000020981 3962022.881000041962 60413.342564690 2024-04-13T08:13:17.589223+00:00 19994330.274000048637 28999999.978999998420 27870000.024999979883 3961842.111999989022 60413.342576166 2024-04-13T08:13:18.580726+00:00 19994330.276999950409 28999999.939999971539 27869999.906999949366 3960596.010999917984 60413.342587819 2024-04-13T08:13:19.587605+00:00 19994330.279000040144 29000000.032000008970 27870000.076000090688 3961165.951000093948 60413.342599295 2024-04-13T08:13:20.579109+00:00 19994330.279999971390 29000000.018000010401 27869999.964999910444 3961509.025999904145 60413.342610949 2024-04-13T08:13:21.585987+00:00 19994330.279000040144 29000000.005999978632 27869999.981000069529 3957383.865000010002 60413.342622424 2024-04-13T08:13:22.577491+00:00 19994330.276000019163 28999999.995000001043 27870000.051999930292 3963968.175999999046 60413.342634078 2024-04-13T08:13:23.584370+00:00 19994330.278000000864 29000000.016000028700 27869999.971000079066 3963842.935999989975 60413.342645548 2024-04-13T08:13:24.575377+00:00 19994330.278000000864 28999999.978999968618 27870000.019999980927 3963406.992000102997 60413.342657208 2024-04-13T08:13:25.582753+00:00 19994330.278000000864 29000000.029000040144 27869999.957999940962 3962921.969999908935 60413.342668862 2024-04-13T08:13:26.589632+00:00 19994330.275999899954 28999999.958999991417 27870000.004000071436 3963062.004999995232 60413.342680337 2024-04-13T08:13:27.581135+00:00 19994330.279000040144 29000000.043999969959 27869999.990000009537 3966182.049000024796 60413.342691997 2024-04-13T08:13:28.588510+00:00 19994330.279000040144 28999999.968000050634 27870000.000000000000 3960231.988000034820 60413.342703467 2024-04-13T08:13:29.579517+00:00 19994330.276999950409 29000000.005999919027 27870000.028999920934 3962846.990999937057 60413.342715126 2024-04-13T08:13:30.586892+00:00 19994330.279999971390 28999999.996000051498 27869999.984000090510 3961121.986000061035 60413.342726596 2024-04-13T08:13:31.577900+00:00 19994330.278000000864 29000000.054000020027 27870000.081999901682 3962193.924999951851 60413.342738255 2024-04-13T08:13:32.585275+00:00 19994330.278000000864 28999999.962000008672 27869999.919000029564 3964808.955999969970 60413.342749731 2024-04-13T08:13:33.576778+00:00 19994330.279000040144 28999999.965999960899 27870000.016000028700 3956760.140000104904 60413.342761385 2024-04-13T08:13:34.583657+00:00 19994330.276000019163 29000000.059000018984 27870000.016999959946 3961821.001999973785 60413.342772861 2024-04-13T08:13:35.575161+00:00 19994330.276000019163 28999999.977000001818 27869999.991999980062 3967226.898999928962 60413.342784514 2024-04-13T08:13:36.582039+00:00 19994330.278999920934 28999999.990000009537 27870000.021000001580 3965343.131000041962 60413.342796174 2024-04-13T08:13:37.589415+00:00 19994330.277000069618 28999999.980000019073 27869999.979000009596 3963170.949000000954 60413.342807650 2024-04-13T08:13:38.580918+00:00 19994330.278999920934 29000000.010999921709 27869999.960999999195 3964601.088999987114 60413.342819303 2024-04-13T08:13:39.587797+00:00 19994330.281000021845 29000000.008000019938 27870000.035999998450 3962409.945000051986 60413.342830779 2024-04-13T08:13:40.579300+00:00 19994330.278000000864 29000000.001000050455 27869999.980999991298 3960513.008000016212 60413.342842433 2024-04-13T08:13:41.586180+00:00 19994330.278000000864 28999999.978999968618 27870000.027000010014 3956372.051999927033 60413.342853908 2024-04-13T08:13:42.577683+00:00 19994330.274000048637 29000000.022999998182 27870000.025000009686 3963297.897000073921 60413.342865568 2024-04-13T08:13:43.585058+00:00 19994330.279999971390 29000000.001000050455 27869999.993999991566 3963909.047999978065 60413.342877038 2024-04-13T08:13:44.576065+00:00 19994330.276999950409 29000000.006999969482 27869999.978000018746 3963691.952000021935 60413.342888697 2024-04-13T08:13:45.583440+00:00 19994330.277000069618 28999999.990999940783 27869999.971999969333 3963928.006999969017 60413.342900173 2024-04-13T08:13:46.574943+00:00 19994330.281999949366 28999999.971000079066 27869999.979000028223 3963336.944000006188 60413.342911826 2024-04-13T08:13:47.581823+00:00 19994330.276000000536 29000000.030999999493 27870000.034999970347 3963863.965000032913 60413.342923480 2024-04-13T08:13:48.588702+00:00 19994330.278999999166 29000000.007000010461 27870000.001000050455 3964249.082999945153 60413.342934956 2024-04-13T08:13:49.580205+00:00 19994330.274999998510 28999999.994999989867 27869999.991000000387 3963112.083999990951 60413.342946616 2024-04-13T08:13:50.587580+00:00 19994330.280000008643 29000000.009999990463 27870000.014999989420 3963174.970000029076 60413.342958085 2024-04-13T08:13:51.578587+00:00 19994330.276999998838 28999999.974000010639 27869999.982999980450 3966399.998999952804 60413.342969745 2024-04-13T08:13:52.585962+00:00 19994330.280000001192 29000000.010000020266 27869999.974000040442 3964158.884999989998 60413.342981221 2024-04-13T08:13:53.577466+00:00 19994330.280999999493 29000000.010999981314 27870000.050999999046 3965544.075999975204 60413.342992874 2024-04-13T08:13:54.584345+00:00 19994330.272999998182 29000000.018000010401 27870000.012999951839 3960946.977000116836 60413.343004350 2024-04-13T08:13:55.575848+00:00 19994330.276999980211 28999999.978999998420 27869999.973999980837 3961531.071999907028 60413.343016004 2024-04-13T08:13:56.582727+00:00 19994330.280000001192 28999999.976000010967 27869999.971999999136 3966110.909000039101 60413.343027479 2024-04-13T08:13:57.574231+00:00 19994330.280000001192 29000000.024999979883 27870000.055999990553 3963645.917999982834 60413.343039133 2024-04-13T08:13:58.581110+00:00 19994330.276000019163 29000000.011000040919 27870000.009999990463 3966003.059000014793 60413.343050787 2024-04-13T08:13:59.587989+00:00 19994330.278999980539 28999999.977999988943 27869999.992000099272 3963145.131000041962 60413.343062263 2024-04-13T08:14:00.579492+00:00 19994330.274999979883 29000000.017000019550 27869999.983999971300 3960846.926999927033 60413.343073922 2024-04-13T08:14:01.586867+00:00 19994330.278000000864 29000000.017999950796 27870000.022999998182 3964023.027000070084 60413.343085392 2024-04-13T08:14:02.577875+00:00 19994330.281000021845 28999999.959000051022 27869999.963999990374 3961399.027999997139 60413.343097052 2024-04-13T08:14:03.585250+00:00 19994330.278999980539 28999999.986999988556 27869999.983999971300 3963867.985000013839 60413.343108527 2024-04-13T08:14:04.576753+00:00 19994330.278000060469 29000000.018999990076 27870000.026000019163 3960438.928999900818 60413.343120181 2024-04-13T08:14:05.583632+00:00 19994330.273999989033 29000000.006999969482 27869999.996000051498 3961436.976999998093 60413.343131657 2024-04-13T08:14:06.575135+00:00 19994330.278999980539 28999999.993000030518 27869999.957999940962 3966157.127000092994 60413.343143310 2024-04-13T08:14:07.582014+00:00 19994330.278999980539 28999999.991999980062 27870000.059000018984 3966323.933999896049 60413.343154970 2024-04-13T08:14:08.589390+00:00 19994330.277000010014 29000000.057000041008 27869999.983000040054 3964022.991000055801 60413.343166440 2024-04-13T08:14:09.580397+00:00 19994330.278999980539 28999999.962000008672 27869999.974999900907 3961399.067999958992 60413.343178099 2024-04-13T08:14:10.587772+00:00 19994330.277000010014 28999999.991999980062 27870000.034000039101 3966325.907000064850 60413.343189569 2024-04-13T08:14:11.578779+00:00 19994330.280000030994 29000000.018000010401 27870000.013000011444 3964848.131999969017 60413.343201228 2024-04-13T08:14:12.586155+00:00 19994330.275999959558 28999999.986999988556 27869999.985000010580 3963566.835999966133 60413.343212699 2024-04-13T08:14:13.577162+00:00 19994330.278000000864 28999999.996999979019 27869999.965999960899 3963421.099000095855 60413.343224358 2024-04-13T08:14:14.584537+00:00 19994330.278000000864 29000000.006999969482 27870000.019000001252 3959930.910999894142 60413.343235828 2024-04-13T08:14:15.575544+00:00 19994330.278000000864 29000000.004000071436 27870000.026000000536 3960537.009000000078 60413.343247487 2024-04-13T08:14:16.582919+00:00 19994330.279999971390 28999999.974999900907 27869999.989999998361 3962288.001000000164 60413.343258963 2024-04-13T08:14:17.574422+00:00 19994330.277000069618 29000000.015000101179 27870000.010000009090 3959681.975999999791 60413.343270617 2024-04-13T08:14:18.581302+00:00 19994330.274999979883 28999999.978999968618 27870000.008999988437 3963637.061999998987 60413.343282276 2024-04-13T08:14:19.588677+00:00 19994330.278000000864 29000000.021000031382 27869999.964000020176 3961623.028000000864 60413.343293746 2024-04-13T08:14:20.579684+00:00 19994330.282000061125 29000000.007999900728 27870000.019999980927 3963900.947999998927 60413.343305406 2024-04-13T08:14:21.587059+00:00 19994330.276999950409 28999999.981999989599 27869999.923999991268 3964489.960000000894 60413.343316876 2024-04-13T08:14:22.578066+00:00 19994330.279000040144 28999999.988000039011 27869999.997000008821 3964722.114999997895 60413.343328535 2024-04-13T08:14:23.585442+00:00 19994330.275999899954 29000000.031000021845 27870000.058999989182 3960454.037000000011 60413.343340005 2024-04-13T08:14:24.576449+00:00 19994330.282000061125 28999999.965999998152 27869999.995999988168 3959376.836000002921 60413.343351664 2024-04-13T08:14:25.583824+00:00 19994330.271999958903 29000000.025000009686 27869999.993000030518 3961290.050999999046 60413.343363135 2024-04-13T08:14:26.574831+00:00 19994330.282000061125 28999999.989999990910 27870000.022000011057 3963798.089000002015 60413.343374794 2024-04-13T08:14:27.582207+00:00 19994330.274999979883 28999999.986000001431 27869999.913999971002 3962629.950999998022 60413.343386264 2024-04-13T08:14:28.573214+00:00 19994330.281999949366 29000000.057000011206 27870000.091000020504 3967457.906999997795 60413.343397924 2024-04-13T08:14:29.580589+00:00 19994330.276000019163 28999999.972999989986 27869999.955999970436 3964716.131999998819 60413.343409583 2024-04-13T08:14:30.587964+00:00 19994330.278000000864 28999999.971999999136 27870000.095000028610 3963910.980000004172 60413.343421053 2024-04-13T08:14:31.578972+00:00 19994330.278000000864 29000000.056999981403 27869999.972999989986 3968166.992999992799 60413.343432712 2024-04-13T08:14:32.586347+00:00 19994330.277000069618 28999999.933999989182 27869999.916999999434 3965871.031000003219 60413.343444183 2024-04-13T08:14:33.577354+00:00 19994330.281999949366 29000000.059000018984 27870000.047999981791 3964633.003000006080 60413.343455842 2024-04-13T08:14:34.584729+00:00 19994330.272999998182 28999999.990000009537 27870000.026000019163 3960762.886999994982 60413.343467312 2024-04-13T08:14:35.575736+00:00 19994330.279999971390 28999999.939000010490 27869999.965999960899 3964690.071999996901 60413.343478971 2024-04-13T08:14:36.583111+00:00 19994330.278000000864 29000000.041999999434 27870000.002000089735 3960720.916000009049 60413.343490447 2024-04-13T08:14:37.574614+00:00 19994330.277000069618 29000000.003000020981 27870000.044999960810 3964294.994000003207 60413.343502101 2024-04-13T08:14:38.581494+00:00 19994330.276999950409 29000000.013999998569 27869999.980000019073 3962595.081999986898 60413.343513760 2024-04-13T08:14:39.588869+00:00 19994330.279999971390 29000000.013999998569 27869999.998999949545 3959092.929000005126 60413.343525236 2024-04-13T08:14:40.580372+00:00 19994330.280000090599 28999999.965999960899 27870000.011999960989 3962483.116999999154 60413.343536890 2024-04-13T08:14:41.587251+00:00 19994330.276000000536 28999999.996999979019 27869999.960000038147 3964683.004000008106 60413.343548359 2024-04-13T08:14:42.578259+00:00 19994330.278999999166 28999999.995000001043 27869999.968999978155 3965826.986000000965 60413.343560019 2024-04-13T08:14:43.585634+00:00 19994330.276999998838 29000000.022000070661 27870000.062000039965 3959602.897999987006 60413.343571495 2024-04-13T08:14:44.577137+00:00 19994330.276999998838 28999999.988999959081 27869999.978999968618 3964602.034000008833 60413.343583148 2024-04-13T08:14:45.584016+00:00 19994330.278000000864 29000000.003000020981 27870000.009000059217 3961452.013999999035 60413.343594624 2024-04-13T08:14:46.575518+00:00 19994330.278000000864 28999999.990999940783 27869999.971999999136 3961609.988999993075 60413.343606283 2024-04-13T08:14:47.582894+00:00 19994330.278000008315 29000000.062000039965 27870000.030999898911 3964150.019000009168 60413.343617754 2024-04-13T08:14:48.573902+00:00 19994330.278000000864 28999999.919000029564 27869999.990000009537 3961692.005999996793 60413.343629413 2024-04-13T08:14:49.581277+00:00 19994330.278999980539 29000000.028999920934 27870000.032999988645 3962677.009999989998 60413.343641066 2024-04-13T08:14:50.588156+00:00 19994330.276000019163 28999999.974000100046 27869999.946000099182 3966396.033000022173 60413.343652542 2024-04-13T08:14:51.579659+00:00 19994330.280999988317 29000000.005999919027 27870000.044999960810 3965099.957999974024 60413.343664202 2024-04-13T08:14:52.587035+00:00 19994330.275999989361 29000000.050000071526 27870000.001999970526 3964355.069000006188 60413.343675672 2024-04-13T08:14:53.578042+00:00 19994330.278000000864 28999999.946999911219 27869999.995999999344 3962905.906000018120 60413.343687331 2024-04-13T08:14:54.585417+00:00 19994330.278000000864 29000000.054000020027 27869999.951999999583 3964552.916999996174 60413.343698801 2024-04-13T08:14:55.576424+00:00 19994330.279000040144 28999999.977000001818 27869999.999000001699 3962541.190999985207 60413.343710461 2024-04-13T08:14:56.583799+00:00 19994330.274999979883 28999999.968000050634 27870000.015999998897 3961104.955999999773 60413.343721936 2024-04-13T08:14:57.575302+00:00 19994330.279999971390 29000000.026999950409 27870000.006999999285 3964392.974000006914 60413.343733590 2024-04-13T08:14:58.582183+00:00 19994330.281000021845 29000000.014000058174 27870000.000999990851 3962728.101000010967 60413.343745066 2024-04-13T08:14:59.573685+00:00 19994330.274999979883 28999999.993999961764 27870000.013999998569 3961998.903999983799 60413.343756725 2024-04-13T08:15:00.581060+00:00 19994330.277000010014 28999999.993000030518 27869999.997000008821 3964157.937999994028 60413.343768379 2024-04-13T08:15:01.587939+00:00 19994330.277000010014 29000000.017999999225 27869999.995999988168 3963296.993000001181 60413.343779854 2024-04-13T08:15:02.579442+00:00 19994330.280000030994 28999999.982000008225 27869999.972000028938 3961585.029000014067 60413.343791508 2024-04-13T08:15:03.586322+00:00 19994330.276999950409 28999999.978999990970 27870000.042999979109 3960261.030999987852 60413.343802984 2024-04-13T08:15:04.577825+00:00 19994330.278000060469 28999999.999000009149 27869999.986000001431 3960031.894000024069 60413.343814644 2024-04-13T08:15:05.585200+00:00 19994330.276999950409 29000000.067000001669 27870000.013999998569 3960986.122999995947 60413.343826113 2024-04-13T08:15:06.576207+00:00 19994330.279000040144 28999999.930999990553 27869999.930999990553 3965426.898999989033 60413.343837773 2024-04-13T08:15:07.583583+00:00 19994330.279999971390 29000000.018000010401 27870000.116999980062 3963843.039999992121 60413.343849243 2024-04-13T08:15:08.574590+00:00 19994330.276000019163 28999999.975999981165 27869999.912000000477 3964767.041000009049 60413.343860902 2024-04-13T08:15:09.581965+00:00 19994330.279999971390 29000000.008999999613 27870000.058000031859 3964934.006999998819 60413.343872378 2024-04-13T08:15:10.573468+00:00 19994330.276000019163 29000000.037000000477 27869999.986000001431 3962912.953999996185 60413.343884032 2024-04-13T08:15:11.580347+00:00 19994330.279999971390 28999999.995999988168 27869999.959999978542 3958581.071999996901 60413.343895685 2024-04-13T08:15:12.587226+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3960621.013000010978 60413.343907161 2024-04-13T08:15:13.578730+00:00 19994330.279000040144 29000000.009999990463 27870000.022999998182 3961212.965000004042 60413.343918821 2024-04-13T08:15:14.586105+00:00 19994330.276999950409 28999999.957000020891 27869999.986999988556 3964169.996999979019 60413.343930291 2024-04-13T08:15:15.577112+00:00 19994330.279000040144 29000000.024999979883 27869999.975000020117 3967656.975000023842 60413.343941950 2024-04-13T08:15:16.584487+00:00 19994330.276999950409 29000000.012000020593 27870000.029999971390 3964503.040999978781 60413.343953420 2024-04-13T08:15:17.575494+00:00 19994330.279000040144 28999999.977000001818 27869999.980000019073 3962998.953000009060 60413.343965080 2024-04-13T08:15:18.582869+00:00 19994330.278000000864 29000000.010999981314 27870000.021000031382 3962499.081999986898 60413.343976555 2024-04-13T08:15:19.574373+00:00 19994330.276999950409 28999999.994000080973 27869999.991999980062 3960332.964000015985 60413.343988209 2024-04-13T08:15:20.581252+00:00 19994330.278000000864 29000000.006999969482 27870000.034000039101 3962504.884999989998 60413.343999685 2024-04-13T08:15:21.572755+00:00 19994330.276000019163 28999999.991999980062 27870000.006999969482 3958623.983999996912 60413.344011338 2024-04-13T08:15:22.579634+00:00 19994330.281999949366 29000000.001999970526 27869999.993999961764 3957972.160000026226 60413.344022998 2024-04-13T08:15:23.587010+00:00 19994330.278000000864 28999999.988999959081 27869999.951000090688 3968331.932999968994 60413.344034473 2024-04-13T08:15:24.578513+00:00 19994330.276000019163 29000000.022000070661 27870000.013999938965 3963683.989000021946 60413.344046127 2024-04-13T08:15:25.585391+00:00 19994330.276000019163 29000000.049999948591 27870000.057000041008 3958547.963999987114 60413.344057603 2024-04-13T08:15:26.576895+00:00 19994330.281000021845 28999999.955999970436 27869999.949999928474 3968754.092999995220 60413.344069256 2024-04-13T08:15:27.583774+00:00 19994330.279000040144 28999999.970000028610 27869999.960000038147 3964194.990000010002 60413.344080732 2024-04-13T08:15:28.575277+00:00 19994330.278999920934 29000000.004000071436 27870000.039000030607 3965093.925999999046 60413.344092392 2024-04-13T08:15:29.582653+00:00 19994330.274999979883 29000000.018000010401 27870000.013999938965 3964260.078000009060 60413.344103862 2024-04-13T08:15:30.573660+00:00 19994330.278000000864 29000000.013999938965 27870000.018000010401 3961164.078000009060 60413.344115521 2024-04-13T08:15:31.581035+00:00 19994330.281000021845 28999999.995000001043 27870000.008000001311 3967788.866999983788 60413.344127175 2024-04-13T08:15:32.587914+00:00 19994330.272999998182 28999999.991999980062 27869999.949000000954 3962594.084999979008 60413.344138651 2024-04-13T08:15:33.579418+00:00 19994330.279999971390 28999999.968000050634 27870000.034000001848 3961265.930999993812 60413.344150310 2024-04-13T08:15:34.586793+00:00 19994330.281000021845 29000000.010999921709 27869999.984999999404 3959394.995000004768 60413.344161780 2024-04-13T08:15:35.577799+00:00 19994330.276999998838 29000000.007000088692 27870000.033999990672 3961250.958000003826 60413.344173440 2024-04-13T08:15:36.585175+00:00 19994330.275999989361 28999999.990999940783 27869999.951000008732 3961748.117000042927 60413.344184909 2024-04-13T08:15:37.576182+00:00 19994330.277000010014 29000000.032999988645 27870000.051999989897 3961907.030999958981 60413.344196569 2024-04-13T08:15:38.583557+00:00 19994330.279999990016 29000000.002000000328 27869999.952000018209 3962324.782999991905 60413.344208039 2024-04-13T08:15:39.574565+00:00 19994330.277000010014 28999999.977000001818 27869999.993999991566 3962570.063000022899 60413.344219699 2024-04-13T08:15:40.581940+00:00 19994330.276999998838 29000000.005000010133 27870000.052999999374 3963024.009000002872 60413.344231168 2024-04-13T08:15:41.572947+00:00 19994330.282000008970 29000000.008999988437 27869999.981000009924 3957811.097000002861 60413.344242828 2024-04-13T08:15:42.580321+00:00 19994330.277000010014 29000000.004999998957 27870000.009999990463 3960478.986999989022 60413.344254482 2024-04-13T08:15:43.587201+00:00 19994330.276999980211 29000000.003000020981 27869999.976000010967 3960767.943000019062 60413.344265957 2024-04-13T08:15:44.578704+00:00 19994330.277000010014 28999999.977999988943 27869999.971000019461 3963373.023000001907 60413.344277611 2024-04-13T08:15:45.585584+00:00 19994330.280999988317 28999999.986000001431 27870000.028000000864 3957505.101000010967 60413.344289087 2024-04-13T08:15:46.577087+00:00 19994330.276000019163 28999999.990000009537 27870000.002999961376 3960691.877999960911 60413.344300746 2024-04-13T08:15:47.584462+00:00 19994330.278999980539 29000000.055000010878 27870000.008999999613 3962294.102999985218 60413.344312216 2024-04-13T08:15:48.575469+00:00 19994330.273999989033 28999999.951999958605 27869999.949999991804 3963719.927000045776 60413.344323875 2024-04-13T08:15:49.582845+00:00 19994330.280000030994 29000000.013000011444 27870000.024000048637 3961401.984999955166 60413.344335351 2024-04-13T08:15:50.574348+00:00 19994330.279999971390 29000000.009999990463 27869999.968999918550 3962835.907000004780 60413.344347005 2024-04-13T08:15:51.581227+00:00 19994330.276000019163 28999999.989000018686 27870000.036000009626 3959961.141000031959 60413.344358481 2024-04-13T08:15:52.572730+00:00 19994330.279999971390 29000000.022000011057 27870000.055999990553 3964367.987999976147 60413.344370134 2024-04-13T08:15:53.579609+00:00 19994330.278000000864 28999999.984999950975 27869999.986999988556 3966757.055000007153 60413.344381794 2024-04-13T08:15:54.586985+00:00 19994330.275000039488 29000000.015000049025 27869999.974000100046 3962692.806999980938 60413.344393264 2024-04-13T08:15:55.577992+00:00 19994330.278000000864 28999999.978999968618 27870000.002999901772 3961885.181000053883 60413.344404923 2024-04-13T08:15:56.585367+00:00 19994330.282000008970 29000000.009000059217 27870000.001000050455 3963305.888999999035 60413.344416399 2024-04-13T08:15:57.576870+00:00 19994330.271999958903 28999999.988999959081 27869999.971999999136 3961438.123999952804 60413.344428053 2024-04-13T08:15:58.583749+00:00 19994330.281000021845 29000000.004999998957 27870000.047000050545 3965076.916999996174 60413.344439528 2024-04-13T08:15:59.575252+00:00 19994330.280000030994 29000000.004999998957 27869999.937999960035 3967284.932000041008 60413.344451182 2024-04-13T08:16:00.582132+00:00 19994330.275999959558 29000000.001999970526 27870000.036999940872 3964364.115999997128 60413.344462658 2024-04-13T08:16:01.573635+00:00 19994330.277000069618 28999999.973000049591 27870000.000000000000 3960457.015999972820 60413.344474318 2024-04-13T08:16:02.581010+00:00 19994330.278999920934 29000000.010999921709 27870000.004000071436 3963954.909000039101 60413.344485787 2024-04-13T08:16:03.572017+00:00 19994330.279000040144 29000000.018000010401 27869999.995000001043 3963646.134000002872 60413.344497447 2024-04-13T08:16:04.579392+00:00 19994330.278000000864 28999999.974000100046 27869999.977000001818 3962432.799999951851 60413.344509101 2024-04-13T08:16:05.586272+00:00 19994330.276999950409 29000000.029999971390 27870000.034000039101 3964314.018000007141 60413.344520576 2024-04-13T08:16:06.577775+00:00 19994330.278000000864 29000000.004999998957 27869999.966999888420 3961825.962000011932 60413.344532230 2024-04-13T08:16:07.584654+00:00 19994330.278000000864 28999999.980000019073 27870000.002000089735 3964022.129000008106 60413.344543706 2024-04-13T08:16:08.576158+00:00 19994330.277000069618 28999999.998999949545 27870000.031999949366 3962956.870999991894 60413.344555365 2024-04-13T08:16:09.583532+00:00 19994330.281999949366 29000000.026000019163 27870000.008000019938 3967404.026000022888 60413.344566835 2024-04-13T08:16:10.574540+00:00 19994330.277000069618 28999999.960000038147 27869999.962999999523 3963643.118999958038 60413.344578494 2024-04-13T08:16:11.581915+00:00 19994330.278000000864 29000000.031999949366 27870000.043000001460 3962387.928000032902 60413.344589964 2024-04-13T08:16:12.572922+00:00 19994330.274999979883 28999999.957000020891 27869999.903999999166 3965654.066999971867 60413.344601624 2024-04-13T08:16:13.580297+00:00 19994330.276999950409 29000000.078999999911 27870000.071000009775 3961627.944000006188 60413.344613277 2024-04-13T08:16:14.587176+00:00 19994330.279999971390 28999999.973000049591 27869999.997999999672 3961277.079999982845 60413.344624753 2024-04-13T08:16:15.578680+00:00 19994330.278000000864 28999999.980999998748 27869999.964999999851 3965574.888000010978 60413.344636407 2024-04-13T08:16:16.585559+00:00 19994330.278000000864 29000000.017000000924 27870000.033999979496 3962361.100000023842 60413.344647883 2024-04-13T08:16:17.577062+00:00 19994330.281000021845 29000000.011000011116 27870000.041000008583 3965834.943000019062 60413.344659542 2024-04-13T08:16:18.584437+00:00 19994330.275000099093 29000000.002000000328 27869999.966000020504 3959125.994999945164 60413.344671012 2024-04-13T08:16:19.575445+00:00 19994330.276999950409 28999999.984999980778 27870000.014999989420 3964955.964000045788 60413.344682672 2024-04-13T08:16:20.582820+00:00 19994330.279000040144 28999999.956000000238 27869999.948000010103 3963616.032000004780 60413.344694141 2024-04-13T08:16:21.573827+00:00 19994330.278000000864 29000000.006999999285 27870000.028999980539 3964196.061999977101 60413.344705801 2024-04-13T08:16:22.581202+00:00 19994330.278000000864 28999999.994000021368 27869999.991999980062 3960372.898999989033 60413.344717271 2024-04-13T08:16:23.572209+00:00 19994330.278000000864 29000000.025999959558 27870000.013000011444 3962651.050000011921 60413.344728930 2024-04-13T08:16:24.579584+00:00 19994330.278000000864 29000000.001000050455 27870000.028000000864 3962739.953999996185 60413.344740584 2024-04-13T08:16:25.586464+00:00 19994330.279999971390 29000000.007999960333 27869999.977000001818 3967112.087999999989 60413.344752060 2024-04-13T08:16:26.577967+00:00 19994330.274000048637 29000000.002000030130 27869999.957000020891 3963738.938000022899 60413.344763713 2024-04-13T08:16:27.584846+00:00 19994330.279999971390 28999999.962999999523 27870000.050000008196 3966956.086999952793 60413.344775189 2024-04-13T08:16:28.576348+00:00 19994330.281000021845 29000000.046000000089 27870000.005999978632 3967159.861000000965 60413.344786843 2024-04-13T08:16:29.583228+00:00 19994330.276999998838 28999999.955999970436 27869999.983000040054 3962547.997000039089 60413.344798319 2024-04-13T08:16:30.574732+00:00 19994330.276000000536 29000000.027000010014 27870000.005999919027 3967072.173999965191 60413.344809978 2024-04-13T08:16:31.582107+00:00 19994330.276999998838 29000000.039000030607 27869999.983000040054 3967602.965000032913 60413.344821448 2024-04-13T08:16:32.573115+00:00 19994330.278000000864 28999999.943999949843 27869999.975000020117 3964584.861999989022 60413.344833108 2024-04-13T08:16:33.580489+00:00 19994330.278999999166 28999999.986000061035 27870000.024999979883 3963198.169999957085 60413.344844577 2024-04-13T08:16:34.571497+00:00 19994330.278999999166 29000000.036000009626 27870000.006000038236 3957674.969000101089 60413.344856237 2024-04-13T08:16:35.578872+00:00 19994330.282000008970 28999999.990999940783 27870000.081999901682 3961264.944999932777 60413.344867891 2024-04-13T08:16:36.585751+00:00 19994330.273999989033 28999999.998000029474 27869999.897000070661 3960514.034999967087 60413.344879366 2024-04-13T08:16:37.577253+00:00 19994330.276000019163 29000000.016000028700 27870000.028000000864 3961562.991000055801 60413.344891026 2024-04-13T08:16:38.584629+00:00 19994330.278999980539 29000000.000000000000 27869999.985999941826 3961221.092999935150 60413.344902496 2024-04-13T08:16:39.575637+00:00 19994330.280000001192 28999999.978999968618 27870000.007000088692 3963836.968000053894 60413.344914155 2024-04-13T08:16:40.583012+00:00 19994330.275999989361 28999999.998000029474 27869999.993999961764 3960939.029999970924 60413.344925631 2024-04-13T08:16:41.574515+00:00 19994330.282000008970 29000000.039999961853 27870000.052000049502 3962268.896000028122 60413.344937284 2024-04-13T08:16:42.581394+00:00 19994330.274999979883 28999999.988999959081 27869999.978999968618 3965748.054000020027 60413.344948760 2024-04-13T08:16:43.572897+00:00 19994330.276000019163 29000000.001000050455 27869999.947000030428 3960021.940999985207 60413.344960414 2024-04-13T08:16:44.579776+00:00 19994330.280000030994 29000000.001999970526 27870000.014999989420 3960672.021000028122 60413.344972074 2024-04-13T08:16:45.587151+00:00 19994330.278000000864 28999999.955000039190 27869999.990999940783 3960779.921999930870 60413.344983549 2024-04-13T08:16:46.578655+00:00 19994330.276999950409 29000000.034999970347 27870000.001999970526 3960851.082000017166 60413.344995203 2024-04-13T08:16:47.585534+00:00 19994330.281000021845 28999999.973000049591 27869999.995000001043 3961988.907999991905 60413.345006679 2024-04-13T08:16:48.577037+00:00 19994330.275000039488 29000000.014999989420 27870000.011000040919 3961120.113000034820 60413.345018332 2024-04-13T08:16:49.583917+00:00 19994330.275999959558 29000000.005999919027 27869999.988000001758 3960838.902999997139 60413.345029808 2024-04-13T08:16:50.575420+00:00 19994330.281000021845 29000000.022999998182 27870000.048000000417 3968039.011999965180 60413.345041468 2024-04-13T08:16:51.582794+00:00 19994330.277000010014 28999999.981999989599 27869999.952000010759 3965909.990000010002 60413.345052938 2024-04-13T08:16:52.573802+00:00 19994330.279999971390 29000000.002000000328 27869999.999999988824 3961323.034000039101 60413.345064597 2024-04-13T08:16:53.581177+00:00 19994330.277000010014 28999999.984999999404 27869999.984000001103 3968382.970000029076 60413.345076067 2024-04-13T08:16:54.572184+00:00 19994330.278000000864 29000000.013000000268 27870000.046000000089 3965398.057999968994 60413.345087727 2024-04-13T08:16:55.579559+00:00 19994330.276000019163 28999999.986000020057 27869999.967000011355 3967953.901999949943 60413.345099380 2024-04-13T08:16:56.586439+00:00 19994330.276999950409 29000000.015999998897 27870000.025000009686 3965402.132000089157 60413.345110856 2024-04-13T08:16:57.577942+00:00 19994330.281000021845 29000000.008999969810 27870000.015000019222 3964359.997999907006 60413.345122515 2024-04-13T08:16:58.585317+00:00 19994330.276999950409 28999999.964000020176 27869999.972999989986 3966992.899000049103 60413.345133985 2024-04-13T08:16:59.576325+00:00 19994330.279000040144 29000000.007999990135 27870000.009999990463 3963243.080000042915 60413.345145645 2024-04-13T08:17:00.583699+00:00 19994330.276000019163 29000000.039000030607 27869999.977999988943 3967975.017999887001 60413.345157120 2024-04-13T08:17:01.575203+00:00 19994330.276999950409 28999999.995999988168 27870000.028000000864 3963679.881000041962 60413.345168774 2024-04-13T08:17:02.582082+00:00 19994330.279000040144 28999999.960999969393 27869999.984000030905 3964404.111000061035 60413.345180244 2024-04-13T08:17:03.573089+00:00 19994330.279000040144 29000000.002000030130 27870000.024999979883 3961656.973999977112 60413.345191903 2024-04-13T08:17:04.580464+00:00 19994330.284999970347 29000000.022000011057 27869999.970000028610 3963197.049999951851 60413.345203374 2024-04-13T08:17:05.571472+00:00 19994330.271999958903 28999999.989999949932 27870000.039999961853 3964808.940000057220 60413.345215033 2024-04-13T08:17:06.578847+00:00 19994330.277000069618 29000000.001000050455 27869999.961000028998 3969089.013000010978 60413.345226693 2024-04-13T08:17:07.586223+00:00 19994330.278000000864 29000000.014999989420 27870000.058999959379 3968012.878999948967 60413.345238162 2024-04-13T08:17:08.577229+00:00 19994330.276000019163 28999999.986000001431 27869999.973000049591 3967413.192000031006 60413.345249822 2024-04-13T08:17:09.584604+00:00 19994330.278999920934 29000000.015000049025 27870000.013000011444 3969406.934000014793 60413.345261292 2024-04-13T08:17:10.575611+00:00 19994330.279000040144 28999999.985999941826 27870000.000999931246 3963287.978999971878 60413.345272951 2024-04-13T08:17:11.582986+00:00 19994330.278000000864 28999999.985000010580 27869999.927000049502 3965012.955000042915 60413.345284421 2024-04-13T08:17:12.573994+00:00 19994330.278000000864 29000000.047999981791 27870000.049000021070 3962322.972999929916 60413.345296081 2024-04-13T08:17:13.581369+00:00 19994330.276000019163 28999999.996999979019 27870000.018999930471 3970493.078000069130 60413.345307556 2024-04-13T08:17:14.572872+00:00 19994330.280999898911 28999999.973999980837 27869999.953999999911 3967443.961999893188 60413.345319210 2024-04-13T08:17:15.579751+00:00 19994330.275000099093 28999999.989000078291 27870000.057000041008 3968530.024000049103 60413.345330680 2024-04-13T08:17:16.570758+00:00 19994330.281000021845 29000000.015999909490 27869999.986000061035 3961214.037000060081 60413.345342339 2024-04-13T08:17:17.578134+00:00 19994330.276999950409 28999999.991000059992 27870000.008999940008 3964327.997999907006 60413.345353999 2024-04-13T08:17:18.585508+00:00 19994330.279000040144 29000000.013000011444 27870000.000000000000 3966572.925000071991 60413.345365469 2024-04-13T08:17:19.576516+00:00 19994330.274999979883 28999999.939000010490 27869999.993999961764 3967704.023000001907 60413.345377129 2024-04-13T08:17:20.583891+00:00 19994330.278999920934 29000000.013999938965 27869999.945000048727 3968328.983999968041 60413.345388604 2024-04-13T08:17:21.575395+00:00 19994330.276000019163 29000000.012000080198 27870000.024999979883 3967152.057999968994 60413.345400258 2024-04-13T08:17:22.582274+00:00 19994330.282000001520 29000000.031999949366 27870000.027000069618 3962155.932999968994 60413.345411734 2024-04-13T08:17:23.573777+00:00 19994330.276999998838 28999999.991999980062 27870000.012999888510 3966926.069000006188 60413.345423387 2024-04-13T08:17:24.580656+00:00 19994330.276999998838 28999999.970000028610 27869999.942000031471 3965138.893000007141 60413.345434863 2024-04-13T08:17:25.572160+00:00 19994330.276000011712 29000000.031000021845 27869999.996000051498 3968785.034000039101 60413.345446517 2024-04-13T08:17:26.579039+00:00 19994330.280999988317 29000000.013000011444 27870000.077000018209 3965384.963999987114 60413.345458176 2024-04-13T08:17:27.586414+00:00 19994330.275000009686 28999999.985000010580 27869999.951000001281 3967361.105000019073 60413.345469652 2024-04-13T08:17:28.577917+00:00 19994330.279999990016 28999999.972999930382 27869999.942999999970 3964632.932999968994 60413.345481305 2024-04-13T08:17:29.584797+00:00 19994330.278000030667 29000000.057000000030 27870000.093000009656 3964073.037000060081 60413.345492781 2024-04-13T08:17:30.576299+00:00 19994330.279999971390 28999999.954999998212 27869999.930999990553 3963975.942999958992 60413.345504435 2024-04-13T08:17:31.583178+00:00 19994330.276000019163 29000000.024000000209 27870000.035000000149 3965831.052999972831 60413.345515911 2024-04-13T08:17:32.574682+00:00 19994330.278000000864 28999999.987999990582 27870000.020000010729 3964136.034000039101 60413.345527564 2024-04-13T08:17:33.581561+00:00 19994330.278999980539 28999999.977000001818 27869999.961999978870 3964875.921000003815 60413.345539040 2024-04-13T08:17:34.573064+00:00 19994330.279000010341 29000000.030000001192 27870000.024000018835 3969535.960999966133 60413.345550700 2024-04-13T08:17:35.580439+00:00 19994330.278000000864 28999999.993000000715 27870000.006999999285 3965885.072000027169 60413.345562169 2024-04-13T08:17:36.571447+00:00 19994330.278000000864 29000000.013999998569 27869999.991999980062 3966146.018000007141 60413.345573829 2024-04-13T08:17:37.578822+00:00 19994330.276000019163 28999999.992000009865 27870000.035000029951 3964921.975000023842 60413.345585483 2024-04-13T08:17:38.585701+00:00 19994330.278000000864 28999999.959999978542 27869999.974999960512 3964569.995999931823 60413.345596958 2024-04-13T08:17:39.577204+00:00 19994330.277000010014 29000000.004000011832 27869999.981999989599 3967378.027000070084 60413.345608612 2024-04-13T08:17:40.584084+00:00 19994330.281999949366 28999999.981000009924 27869999.930000010878 3963789.019999980927 60413.345620088 2024-04-13T08:17:41.575586+00:00 19994330.277000010014 29000000.060999989510 27870000.078999999911 3963981.031999946106 60413.345631748 2024-04-13T08:17:42.582962+00:00 19994330.278000000864 28999999.971999999136 27869999.988000039011 3960605.953999996185 60413.345643217 2024-04-13T08:17:43.573969+00:00 19994330.275000039488 28999999.996999979019 27870000.029999971390 3967080.997000098228 60413.345654877 2024-04-13T08:17:44.581345+00:00 19994330.278999980539 29000000.043000038713 27869999.991999980062 3962184.020999907982 60413.345666347 2024-04-13T08:17:45.572351+00:00 19994330.278000000864 28999999.944000009447 27869999.956000030041 3962552.022000073921 60413.345678006 2024-04-13T08:17:46.579727+00:00 19994330.278999980539 29000000.048999968916 27870000.047999981791 3963981.875000000000 60413.345689476 2024-04-13T08:17:47.570734+00:00 19994330.281000021845 28999999.988999959081 27870000.001000050455 3962558.064000010025 60413.345701136 2024-04-13T08:17:48.578109+00:00 19994330.275999959558 28999999.991000059992 27869999.975999951363 3962202.965999960899 60413.345712795 2024-04-13T08:17:49.585484+00:00 19994330.278000000864 29000000.001000050455 27870000.014000058174 3967340.054000020027 60413.345724265 2024-04-13T08:17:50.576491+00:00 19994330.275000099093 28999999.985999941826 27869999.968999978155 3961992.005999923218 60413.345735924 2024-04-13T08:17:51.583866+00:00 19994330.279999971390 28999999.995000001043 27869999.993000030518 3965653.013000010978 60413.345747394 2024-04-13T08:17:52.574874+00:00 19994330.276999950409 29000000.014000058174 27870000.009999990463 3963641.961000084877 60413.345759054 2024-04-13T08:17:53.582249+00:00 19994330.279000040144 29000000.039999961853 27870000.032999988645 3964643.067999958992 60413.345770524 2024-04-13T08:17:54.573256+00:00 19994330.276000019163 28999999.960999969393 27870000.010999921709 3963517.909000039101 60413.345782183 2024-04-13T08:17:55.580631+00:00 19994330.279999971390 28999999.996999979019 27869999.977000001818 3962425.046000003815 60413.345793653 2024-04-13T08:17:56.571638+00:00 19994330.276999950409 29000000.026000019163 27870000.046000000089 3962679.958999990951 60413.345805313 2024-04-13T08:17:57.579014+00:00 19994330.277000069618 28999999.942000031471 27869999.890000101179 3963054.057999968994 60413.345816788 2024-04-13T08:17:58.570517+00:00 19994330.281000021845 29000000.042999979109 27870000.151999950409 3964202.003000020981 60413.345828442 2024-04-13T08:17:59.577396+00:00 19994330.276999950409 28999999.960999969393 27869999.925999999046 3965179.995999931823 60413.345840102 2024-04-13T08:18:00.584771+00:00 19994330.279000040144 29000000.004999998957 27870000.004999998957 3964856.014999986161 60413.345851571 2024-04-13T08:18:01.575779+00:00 19994330.273999929428 29000000.018000010401 27869999.988000039011 3962131.985000013839 60413.345863231 2024-04-13T08:18:02.583154+00:00 19994330.282000061125 29000000.024000048637 27869999.982999920845 3964037.930999993812 60413.345874707 2024-04-13T08:18:03.574657+00:00 19994330.274999979883 28999999.971999999136 27869999.971999999136 3967628.129000068177 60413.345886360 2024-04-13T08:18:04.581536+00:00 19994330.279999971390 29000000.006999969482 27870000.027000069618 3959590.046000003815 60413.345897830 2024-04-13T08:18:05.572543+00:00 19994330.279000040144 29000000.004999998957 27870000.070999979973 3965676.868000030983 60413.345909490 2024-04-13T08:18:06.579919+00:00 19994330.276999950409 28999999.995000001043 27869999.986999999732 3962747.018999934196 60413.345920960 2024-04-13T08:18:07.570926+00:00 19994330.276000019163 29000000.009999990463 27869999.938999999315 3962072.945999979973 60413.345932619 2024-04-13T08:18:08.578301+00:00 19994330.276999950409 29000000.011000011116 27869999.980000000447 3959823.963999987114 60413.345944279 2024-04-13T08:18:09.585676+00:00 19994330.280000090599 28999999.980000000447 27870000.028000000864 3963104.078000069130 60413.345955749 2024-04-13T08:18:10.576682+00:00 19994330.278999920934 29000000.025000009686 27869999.969999998808 3964681.901000022888 60413.345967408 2024-04-13T08:18:11.584058+00:00 19994330.277000069618 28999999.977000001818 27870000.024000018835 3963403.145999907982 60413.345978878 2024-04-13T08:18:12.575066+00:00 19994330.280999898911 28999999.981999989599 27870000.006999999285 3959373.963000059128 60413.345990532 2024-04-13T08:18:13.581945+00:00 19994330.274000048637 29000000.028000000864 27870000.021999981254 3964925.919000030030 60413.346002007 2024-04-13T08:18:14.573448+00:00 19994330.279000040144 28999999.970000028610 27869999.977000031620 3961506.108999968041 60413.346013667 2024-04-13T08:18:15.580823+00:00 19994330.281000021845 29000000.020999971777 27870000.018999990076 3963611.985000013839 60413.346025137 2024-04-13T08:18:16.571831+00:00 19994330.276000000536 28999999.993000030518 27870000.033999979496 3966141.983999968041 60413.346036796 2024-04-13T08:18:17.579206+00:00 19994330.278999999166 29000000.008999940008 27869999.948000010103 3967107.929000020027 60413.346048267 2024-04-13T08:18:18.570213+00:00 19994330.278999999166 29000000.027000010014 27870000.028999980539 3963601.110999941826 60413.346059926 2024-04-13T08:18:19.577588+00:00 19994330.276000011712 28999999.934999998659 27869999.961000028998 3964800.986999989022 60413.346071585 2024-04-13T08:18:20.584963+00:00 19994330.276999998838 29000000.049000021070 27870000.020999971777 3960295.997000098228 60413.346083055 2024-04-13T08:18:21.575969+00:00 19994330.276999998838 28999999.955999970436 27869999.976000010967 3963347.046999930870 60413.346094714 2024-04-13T08:18:22.583346+00:00 19994330.279000010341 29000000.032000008970 27870000.065000001341 3963854.896000028122 60413.346106185 2024-04-13T08:18:23.574353+00:00 19994330.278999980539 29000000.032000061125 27869999.962000008672 3967538.075000048149 60413.346117844 2024-04-13T08:18:24.581728+00:00 19994330.275999989361 28999999.954999919981 27869999.952999949455 3964433.023000001907 60413.346129320 2024-04-13T08:18:25.573231+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3959619.978999971878 60413.346140973 2024-04-13T08:18:26.580110+00:00 19994330.278000030667 28999999.978000041097 27869999.999000068754 3967322.003999948967 60413.346152449 2024-04-13T08:18:27.571613+00:00 19994330.278000000864 29000000.013999938965 27869999.987999919802 3960538.975000023842 60413.346164109 2024-04-13T08:18:28.578988+00:00 19994330.279999971390 28999999.962000008672 27870000.038000110537 3965305.057999968994 60413.346175578 2024-04-13T08:18:29.569996+00:00 19994330.280000030994 29000000.034000039101 27869999.992999911308 3966883.875000000000 60413.346187238 2024-04-13T08:18:30.577371+00:00 19994330.275999959558 29000000.000000000000 27869999.975000020117 3965652.060000061989 60413.346198892 2024-04-13T08:18:31.584251+00:00 19994330.275000039488 29000000.020999908447 27870000.006000038236 3967296.880999923218 60413.346210368 2024-04-13T08:18:32.575754+00:00 19994330.281000021845 28999999.990000009537 27870000.005999919027 3961397.083000063896 60413.346222021 2024-04-13T08:18:33.582633+00:00 19994330.274999979883 28999999.967000011355 27870000.013000011444 3964156.004999995232 60413.346233497 2024-04-13T08:18:34.574136+00:00 19994330.281000021845 29000000.050000071526 27870000.017000079155 3967066.039999961853 60413.346245157 2024-04-13T08:18:35.581511+00:00 19994330.275999959558 29000000.011999960989 27869999.983999971300 3967929.934000014793 60413.346256626 2024-04-13T08:18:36.572518+00:00 19994330.280000030994 28999999.971999999136 27870000.008000019938 3960148.023000001907 60413.346268286 2024-04-13T08:18:37.579893+00:00 19994330.278000000864 29000000.046000000089 27869999.985000010580 3960636.037000060081 60413.346279756 2024-04-13T08:18:38.570901+00:00 19994330.277000010014 28999999.927000049502 27870000.001999970526 3962050.007999897003 60413.346291415 2024-04-13T08:18:39.578276+00:00 19994330.276999950409 29000000.015999909490 27870000.019999980927 3960068.060000061989 60413.346302891 2024-04-13T08:18:40.569779+00:00 19994330.278000000864 28999999.995000001043 27869999.980999950320 3962887.875000000000 60413.346314550 2024-04-13T08:18:41.577155+00:00 19994330.280000030994 28999999.998000029474 27869999.966000080109 3963753.009999989998 60413.346326204 2024-04-13T08:18:42.584033+00:00 19994330.274999979883 28999999.988000039011 27870000.018999930471 3965490.935999989975 60413.346337674 2024-04-13T08:18:43.575040+00:00 19994330.279000040144 29000000.026000000536 27870000.017000079155 3958433.042000054847 60413.346349333 2024-04-13T08:18:44.582416+00:00 19994330.278999920934 29000000.037999998778 27870000.030999999493 3961640.135999917984 60413.346360809 2024-04-13T08:18:45.573919+00:00 19994330.278000000864 28999999.962000008672 27869999.977000001818 3956698.871000051033 60413.346372463 2024-04-13T08:18:46.580798+00:00 19994330.278000000864 29000000.006000000983 27870000.015000000596 3964127.958000000101 60413.346383939 2024-04-13T08:18:47.572302+00:00 19994330.278000120074 28999999.998999979347 27869999.952000010759 3960610.158000001218 60413.346395598 2024-04-13T08:18:48.579677+00:00 19994330.276999950409 28999999.967000011355 27869999.975999981165 3964394.934999999125 60413.346407068 2024-04-13T08:18:49.570684+00:00 19994330.279000040144 29000000.004000011832 27870000.040000021458 3958157.910000000149 60413.346418728 2024-04-13T08:18:50.578061+00:00 19994330.278000000864 29000000.048999991268 27870000.057999998331 3962818.151000001933 60413.346430197 2024-04-13T08:18:51.569066+00:00 19994330.276999950409 28999999.996000021696 27869999.974999990314 3963582.878999996930 60413.346441857 2024-04-13T08:18:52.576441+00:00 19994330.279000040144 28999999.987999979407 27869999.985000010580 3962752.962999999989 60413.346453516 2024-04-13T08:18:53.583816+00:00 19994330.279999971390 28999999.975000020117 27869999.960999999195 3962346.067000002135 60413.346464986 2024-04-13T08:18:54.574824+00:00 19994330.276999950409 29000000.072999950498 27870000.015999969095 3964363.027999997139 60413.346476646 2024-04-13T08:18:55.582199+00:00 19994330.276000019163 28999999.974000040442 27870000.007000029087 3957230.995999998879 60413.346488116 2024-04-13T08:18:56.573206+00:00 19994330.276000019163 28999999.959999978542 27870000.048999968916 3965545.023000001907 60413.346499775 2024-04-13T08:18:57.580581+00:00 19994330.279999971390 29000000.017000019550 27869999.981000009924 3957309.991000004113 60413.346511251 2024-04-13T08:18:58.572085+00:00 19994330.279999971390 28999999.995000001043 27870000.004000011832 3966329.891999997199 60413.346522905 2024-04-13T08:18:59.578964+00:00 19994330.279000040144 28999999.974999960512 27869999.977999988943 3955073.167000003159 60413.346534381 2024-04-13T08:19:00.570467+00:00 19994330.276999950409 29000000.050000071526 27869999.950000051409 3961616.925999999046 60413.346546034 2024-04-13T08:19:01.577346+00:00 19994330.276000019163 28999999.955999970436 27870000.039999961853 3966060.009999997914 60413.346557694 2024-04-13T08:19:02.584723+00:00 19994330.278000000864 29000000.013999938965 27869999.977000061423 3959579.974999994040 60413.346569169 2024-04-13T08:19:03.576224+00:00 19994330.279000040144 28999999.993000030518 27870000.004999998957 3963523.942000002135 60413.346580823 2024-04-13T08:19:04.583104+00:00 19994330.279999971390 29000000.044000029564 27870000.018000010401 3963365.001000002027 60413.346592299 2024-04-13T08:19:05.574607+00:00 19994330.277000069618 28999999.971999999136 27869999.995000001043 3965885.004000008106 60413.346603952 2024-04-13T08:19:06.581486+00:00 19994330.275999899954 29000000.016999959946 27870000.038999918848 3963174.040999994148 60413.346615428 2024-04-13T08:19:07.572989+00:00 19994330.278000000864 28999999.998000029474 27869999.976000070572 3962341.886999994982 60413.346627082 2024-04-13T08:19:08.579868+00:00 19994330.277000069618 28999999.985000010580 27869999.970999959856 3963197.065000012983 60413.346638558 2024-04-13T08:19:09.571371+00:00 19994330.278000000864 28999999.995000001043 27869999.996000051498 3965005.061999992002 60413.346650211 2024-04-13T08:19:10.578251+00:00 19994330.280999999493 28999999.993000030518 27870000.021999958903 3960722.990000010002 60413.346661687 2024-04-13T08:19:11.569754+00:00 19994330.278999999166 29000000.019999980927 27869999.993999961764 3961388.957999988925 60413.346673346 2024-04-13T08:19:12.577130+00:00 19994330.276000000536 28999999.982999920845 27870000.004000071436 3957404.896999999881 60413.346685000 2024-04-13T08:19:13.584009+00:00 19994330.276999998838 29000000.008000019938 27870000.036000009626 3962373.159999995958 60413.346696476 2024-04-13T08:19:14.575512+00:00 19994330.278000000864 28999999.968000050634 27869999.986999988556 3963554.092000008095 60413.346708130 2024-04-13T08:19:15.582391+00:00 19994330.277000010014 29000000.019999980927 27869999.982999920845 3960739.905000001192 60413.346719605 2024-04-13T08:19:16.573894+00:00 19994330.280000001192 29000000.011000040919 27870000.055000070482 3964471.939999998081 60413.346731259 2024-04-13T08:19:17.580773+00:00 19994330.278999980539 28999999.995999928564 27869999.949000000954 3963871.128999993205 60413.346742735 2024-04-13T08:19:18.572276+00:00 19994330.276000019163 29000000.018000010401 27870000.013999938965 3960786.892000005115 60413.346754388 2024-04-13T08:19:19.579156+00:00 19994330.274999979883 28999999.996999979019 27870000.026000019163 3961191.983999996912 60413.346765864 2024-04-13T08:19:20.570659+00:00 19994330.280000001192 28999999.988000001758 27869999.963999990374 3964561.168000013102 60413.346777518 2024-04-13T08:19:21.577538+00:00 19994330.281000021845 28999999.991999998689 27869999.996999979019 3967376.840999991167 60413.346788994 2024-04-13T08:19:22.569041+00:00 19994330.277000010014 29000000.002000000328 27869999.925000071526 3962874.013000010978 60413.346800653 2024-04-13T08:19:23.576416+00:00 19994330.278000000864 29000000.015000000596 27870000.032000008970 3960821.097000002861 60413.346812307 2024-04-13T08:19:24.583296+00:00 19994330.278000000864 28999999.993000000715 27869999.988999988884 3963552.910999984015 60413.346823783 2024-04-13T08:19:25.574798+00:00 19994330.278000000864 28999999.991999980062 27870000.042000010610 3964054.001000016928 60413.346835436 2024-04-13T08:19:26.581678+00:00 19994330.277000010014 29000000.008999999613 27870000.008999999613 3961102.949000000954 60413.346846912 2024-04-13T08:19:27.573181+00:00 19994330.278000000864 28999999.997000008821 27870000.039999991655 3960412.148999989033 60413.346858566 2024-04-13T08:19:28.580061+00:00 19994330.279999971390 29000000.015999969095 27869999.958000000566 3963072.983999996912 60413.346870041 2024-04-13T08:19:29.571563+00:00 19994330.278000000864 28999999.987000048161 27870000.023999989033 3964267.826000005007 60413.346881701 2024-04-13T08:19:30.578939+00:00 19994330.275000039488 28999999.983999971300 27869999.977000001818 3960627.097000002861 60413.346893171 2024-04-13T08:19:31.569946+00:00 19994330.279999971390 29000000.000000000000 27869999.985000010580 3959864.007999985944 60413.346904830 2024-04-13T08:19:32.577321+00:00 19994330.278999980539 28999999.991000000387 27870000.004000011832 3961555.969999998808 60413.346916484 2024-04-13T08:19:33.584201+00:00 19994330.274000048637 29000000.036000009626 27870000.029999971390 3960538.043000013102 60413.346927959 2024-04-13T08:19:34.575704+00:00 19994330.278999980539 28999999.968999978155 27869999.954999979585 3964224.979999988806 60413.346939619 2024-04-13T08:19:35.583079+00:00 19994330.282000008970 29000000.055000010878 27870000.020000040531 3966353.971000016201 60413.346951089 2024-04-13T08:19:36.574086+00:00 19994330.276999950409 28999999.953999999911 27869999.967999991030 3960783.006999998819 60413.346962749 2024-04-13T08:19:37.581462+00:00 19994330.280000090599 29000000.001999970526 27870000.046999990940 3962101.056999980938 60413.346974218 2024-04-13T08:19:38.572468+00:00 19994330.272999998182 28999999.978000041097 27869999.956000030041 3958811.099999994040 60413.346985878 2024-04-13T08:19:39.579844+00:00 19994330.278999920934 29000000.008999940008 27869999.998999949545 3960665.942000002135 60413.346997348 2024-04-13T08:19:40.570850+00:00 19994330.278000000864 29000000.038000110537 27870000.052000049502 3960154.909000008833 60413.347009007 2024-04-13T08:19:41.578226+00:00 19994330.282000061125 28999999.963999990374 27869999.949000000954 3964145.045000017155 60413.347020477 2024-04-13T08:19:42.569233+00:00 19994330.275999899954 29000000.006999969482 27870000.016999959946 3960862.945999979973 60413.347032137 2024-04-13T08:19:43.576609+00:00 19994330.275000099093 29000000.011000040919 27870000.011000040919 3961062.050000011921 60413.347043790 2024-04-13T08:19:44.583488+00:00 19994330.276999950409 29000000.006999969482 27870000.006999969482 3961187.064999998081 60413.347055266 2024-04-13T08:19:45.574991+00:00 19994330.278000000864 29000000.006999969482 27869999.998000029474 3956333.953000009060 60413.347066925 2024-04-13T08:19:46.582366+00:00 19994330.281000021845 28999999.968000050634 27869999.993999961764 3960759.973999977112 60413.347078396 2024-04-13T08:19:47.573373+00:00 19994330.279999971390 29000000.042999979109 27870000.050999999046 3966158.934000014793 60413.347090055 2024-04-13T08:19:48.580748+00:00 19994330.277000069618 28999999.985999941826 27869999.980000019073 3965373.078999996185 60413.347101525 2024-04-13T08:19:49.571756+00:00 19994330.276999950409 29000000.032999988645 27870000.037000060081 3959440.073000013828 60413.347113185 2024-04-13T08:19:50.579131+00:00 19994330.276000019163 28999999.958999991417 27869999.910999890417 3962352.938999981154 60413.347124660 2024-04-13T08:19:51.570634+00:00 19994330.278999920934 29000000.006000038236 27870000.050999999046 3961279.971000016201 60413.347136314 2024-04-13T08:19:52.577513+00:00 19994330.279000040144 28999999.965000029653 27869999.969000101089 3963722.926999986172 60413.347147790 2024-04-13T08:19:53.569017+00:00 19994330.278000000864 29000000.005999919027 27869999.977000001818 3964062.047000021208 60413.347159449 2024-04-13T08:19:54.576392+00:00 19994330.274999979883 29000000.032000061125 27869999.995999928564 3957819.004999995232 60413.347171103 2024-04-13T08:19:55.583271+00:00 19994330.279000040144 28999999.993000030518 27870000.049000021070 3965247.030999958981 60413.347182578 2024-04-13T08:19:56.574774+00:00 19994330.276999950409 28999999.971999999136 27869999.975000020117 3963927.962999999989 60413.347194232 2024-04-13T08:19:57.581653+00:00 19994330.281000021845 29000000.050000000745 27870000.049000021070 3964565.118000030983 60413.347205708 2024-04-13T08:19:58.573157+00:00 19994330.276000019163 28999999.947999998927 27869999.956999901682 3961497.922999978065 60413.347217361 2024-04-13T08:19:59.580036+00:00 19994330.279000040144 29000000.027000010014 27869999.994000080973 3962816.974000037182 60413.347228837 2024-04-13T08:20:00.571539+00:00 19994330.278999920934 28999999.991999998689 27869999.985000010580 3961393.087000011932 60413.347240491 2024-04-13T08:20:01.578418+00:00 19994330.274999979883 28999999.988000009209 27869999.995999999344 3960438.943999946117 60413.347251967 2024-04-13T08:20:02.569920+00:00 19994330.279000040144 29000000.002000000328 27870000.054999999702 3961708.933000028133 60413.347263620 2024-04-13T08:20:03.576800+00:00 19994330.278000000864 28999999.956000000238 27869999.988000009209 3961172.060000001919 60413.347275096 2024-04-13T08:20:04.568304+00:00 19994330.280999999493 29000000.096999969333 27869999.986999999732 3967236.085999966133 60413.347286750 2024-04-13T08:20:05.575183+00:00 19994330.276999998838 28999999.977000001818 27870000.032000008970 3959526.909000039101 60413.347298409 2024-04-13T08:20:06.582558+00:00 19994330.278999999166 28999999.977000001818 27870000.002999991179 3960124.967999995220 60413.347309879 2024-04-13T08:20:07.573565+00:00 19994330.276000011712 29000000.008999999613 27869999.932000011206 3965421.046000003815 60413.347321539 2024-04-13T08:20:08.580940+00:00 19994330.276999998838 29000000.013999998569 27870000.096999969333 3966087.959999979008 60413.347333014 2024-04-13T08:20:09.572444+00:00 19994330.278999980539 28999999.993000030518 27869999.943000018597 3965235.051999986172 60413.347344668 2024-04-13T08:20:10.579323+00:00 19994330.279000010341 29000000.015999969095 27869999.998999979347 3965411.056000053883 60413.347356144 2024-04-13T08:20:11.570826+00:00 19994330.279000010341 28999999.963999990374 27870000.031000021845 3964645.840999960899 60413.347367803 2024-04-13T08:20:12.578201+00:00 19994330.278000000864 28999999.987000048161 27869999.934000018984 3964312.127000033855 60413.347379273 2024-04-13T08:20:13.569208+00:00 19994330.276999980211 29000000.008999999613 27870000.004999998957 3964747.923999965191 60413.347390933 2024-04-13T08:20:14.576584+00:00 19994330.275000009686 29000000.007999960333 27869999.991999980062 3964179.009000002872 60413.347402587 2024-04-13T08:20:15.583462+00:00 19994330.282000008970 29000000.008000019938 27870000.040000021458 3961272.102999985218 60413.347414062 2024-04-13T08:20:16.574966+00:00 19994330.275999989361 29000000.008000019938 27869999.969999969006 3964010.911000012886 60413.347425716 2024-04-13T08:20:17.581845+00:00 19994330.278999980539 29000000.014999989420 27869999.995999988168 3963452.937000035774 60413.347437192 2024-04-13T08:20:18.573348+00:00 19994330.278000000864 28999999.985000010580 27870000.082000020891 3961506.038999975193 60413.347448851 2024-04-13T08:20:19.580723+00:00 19994330.276000019163 28999999.995000001043 27869999.921999990940 3957679.959999979008 60413.347460321 2024-04-13T08:20:20.571731+00:00 19994330.279999971390 29000000.008000019938 27870000.029000040144 3965890.092999995220 60413.347471980 2024-04-13T08:20:21.579106+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3959433.146000028122 60413.347483451 2024-04-13T08:20:22.570113+00:00 19994330.281000021845 29000000.011999960989 27870000.026999950409 3964258.795000017155 60413.347495110 2024-04-13T08:20:23.577488+00:00 19994330.278999980539 28999999.973999980837 27870000.000000000000 3958455.127999960911 60413.347506586 2024-04-13T08:20:24.568991+00:00 19994330.274999979883 29000000.008000019938 27869999.996999979019 3964838.855000019073 60413.347518239 2024-04-13T08:20:25.575871+00:00 19994330.278000000864 28999999.988000039011 27869999.973999980837 3964344.998000026215 60413.347529898 2024-04-13T08:20:26.583246+00:00 19994330.278000060469 29000000.000999931246 27870000.024000048637 3964312.037999988068 60413.347541369 2024-04-13T08:20:27.574252+00:00 19994330.276999950409 29000000.009000059217 27869999.991999980062 3962311.968999981880 60413.347553028 2024-04-13T08:20:28.581628+00:00 19994330.278000000864 28999999.962999939919 27869999.999000068754 3964108.107999979984 60413.347564498 2024-04-13T08:20:29.572635+00:00 19994330.281000081450 29000000.037000060081 27869999.965999960899 3961205.892000020016 60413.347576158 2024-04-13T08:20:30.580011+00:00 19994330.273999929428 29000000.008000019938 27870000.014999989420 3967805.972999989986 60413.347587627 2024-04-13T08:20:31.571018+00:00 19994330.281000021845 28999999.960999969393 27869999.991000059992 3963865.113000034820 60413.347599287 2024-04-13T08:20:32.578393+00:00 19994330.274999979883 29000000.029000040144 27870000.023999929428 3962586.993999958038 60413.347610763 2024-04-13T08:20:33.569897+00:00 19994330.279000040144 28999999.963999990374 27869999.947000030428 3965788.994000018109 60413.347622416 2024-04-13T08:20:34.576775+00:00 19994330.276999950409 29000000.032999999821 27870000.042999979109 3963526.069999992847 60413.347633892 2024-04-13T08:20:35.568279+00:00 19994330.279999971390 29000000.002000000328 27870000.016000028700 3966404.925999999046 60413.347645546 2024-04-13T08:20:36.575158+00:00 19994330.279000040144 29000000.000999998301 27870000.014999989420 3964214.036000012886 60413.347657205 2024-04-13T08:20:37.582533+00:00 19994330.274999979883 28999999.989000011235 27869999.967999938875 3959552.856999992859 60413.347668675 2024-04-13T08:20:38.573540+00:00 19994330.281000021845 28999999.993000000715 27870000.014000058174 3964283.128000020981 60413.347680335 2024-04-13T08:20:39.580915+00:00 19994330.274999979883 29000000.007999990135 27869999.957000020891 3959074.921000003815 60413.347691811 2024-04-13T08:20:40.572419+00:00 19994330.280000090599 29000000.030000001192 27870000.050999999046 3964326.078000009060 60413.347703464 2024-04-13T08:20:41.579298+00:00 19994330.278999920934 28999999.962999999523 27869999.941999990493 3962206.937999964226 60413.347714934 2024-04-13T08:20:42.570305+00:00 19994330.279000040144 28999999.979999989271 27870000.014000009745 3965376.875000000000 60413.347726594 2024-04-13T08:20:43.577680+00:00 19994330.276000019163 29000000.034000039101 27869999.999000001699 3965089.212999999989 60413.347738069 2024-04-13T08:20:44.569183+00:00 19994330.276999950409 29000000.021999958903 27870000.041999999434 3960020.935000001919 60413.347749723 2024-04-13T08:20:45.576063+00:00 19994330.278000000864 28999999.962999999523 27869999.970999989659 3962649.002000033855 60413.347761199 2024-04-13T08:20:46.567565+00:00 19994330.279999971390 28999999.990000009537 27869999.993000000715 3967833.055999993812 60413.347772853 2024-04-13T08:20:47.574445+00:00 19994330.278000000864 28999999.980000019073 27870000.002000000328 3963979.905999958981 60413.347784512 2024-04-13T08:20:48.581820+00:00 19994330.276000019163 29000000.028000000864 27870000.014000028372 3965008.080000042915 60413.347795988 2024-04-13T08:20:49.573323+00:00 19994330.278000000864 29000000.004000011832 27869999.984999950975 3961505.881999969017 60413.347807641 2024-04-13T08:20:50.580202+00:00 19994330.277000069618 28999999.995000001043 27869999.997000038624 3966053.053000032902 60413.347819117 2024-04-13T08:20:51.571706+00:00 19994330.281999949366 29000000.044999960810 27870000.029999971390 3966478.026999949943 60413.347830771 2024-04-13T08:20:52.578585+00:00 19994330.277000069618 28999999.995000001043 27870000.015000049025 3972523.007000029087 60413.347842246 2024-04-13T08:20:53.570088+00:00 19994330.276999950409 28999999.971999999136 27869999.934999939054 3965905.953000009060 60413.347853900 2024-04-13T08:20:54.576968+00:00 19994330.279000040144 28999999.970000028610 27870000.022999998182 3966236.087000011932 60413.347865376 2024-04-13T08:20:55.568471+00:00 19994330.278000000864 29000000.022999998182 27870000.017000019550 3965714.900999962818 60413.347877035 2024-04-13T08:20:56.575846+00:00 19994330.276999950409 28999999.978999968618 27869999.967000011355 3965553.984000027180 60413.347888689 2024-04-13T08:20:57.582725+00:00 19994330.278999999166 29000000.011000040919 27870000.018999990076 3964925.117999970913 60413.347900159 2024-04-13T08:20:58.573732+00:00 19994330.278000000864 29000000.016999959946 27870000.012999951839 3964266.999000012875 60413.347911818 2024-04-13T08:20:59.581107+00:00 19994330.277000010014 29000000.011999960989 27870000.027000069618 3959040.917999982834 60413.347923294 2024-04-13T08:21:00.572611+00:00 19994330.278000000864 28999999.997000098228 27869999.986999988556 3963572.055000007153 60413.347934948 2024-04-13T08:21:01.579490+00:00 19994330.276999998838 29000000.004999998957 27869999.970000028610 3963317.901000022888 60413.347946424 2024-04-13T08:21:02.570993+00:00 19994330.276999998838 28999999.974999900907 27870000.010999921709 3963606.046000003815 60413.347958077 2024-04-13T08:21:03.577872+00:00 19994330.278999999166 29000000.006000038236 27869999.946000099182 3961178.996999979019 60413.347969553 2024-04-13T08:21:04.569375+00:00 19994330.279000010341 29000000.027000069618 27870000.069000009447 3962428.070000051986 60413.347981213 2024-04-13T08:21:05.576751+00:00 19994330.280000001192 29000000.010999921709 27869999.996999979019 3962605.958999990951 60413.347992682 2024-04-13T08:21:06.567758+00:00 19994330.274999979883 28999999.953999999911 27869999.997999910265 3966765.031999946106 60413.348004342 2024-04-13T08:21:07.575133+00:00 19994330.278000030667 29000000.014999989420 27869999.971999999136 3961762.802000045776 60413.348015996 2024-04-13T08:21:08.582012+00:00 19994330.278999980539 29000000.007000088692 27870000.047000050545 3965348.133000016212 60413.348027471 2024-04-13T08:21:09.573515+00:00 19994330.275000009686 29000000.009999990463 27869999.975000020117 3965077.013999938965 60413.348039125 2024-04-13T08:21:10.580395+00:00 19994330.279999971390 28999999.935999989510 27869999.991999980062 3964527.062000035774 60413.348050601 2024-04-13T08:21:11.571898+00:00 19994330.279000040144 29000000.035000000149 27869999.971999999136 3964966.891000031959 60413.348062260 2024-04-13T08:21:12.579273+00:00 19994330.278999980539 29000000.037000000477 27870000.075999978930 3968293.088999987114 60413.348073730 2024-04-13T08:21:13.570280+00:00 19994330.277000010014 28999999.962000001222 27869999.960999969393 3963801.957000017166 60413.348085389 2024-04-13T08:21:14.577655+00:00 19994330.278000000864 29000000.032000008970 27870000.008000019938 3961341.062999964226 60413.348096860 2024-04-13T08:21:15.568663+00:00 19994330.275999959558 28999999.986000001431 27869999.996000051498 3962880.886000037193 60413.348108519 2024-04-13T08:21:16.576038+00:00 19994330.280000030994 28999999.967999991030 27869999.983999971300 3960697.050999999046 60413.348119989 2024-04-13T08:21:17.567045+00:00 19994330.277000010014 29000000.057000011206 27870000.016999959946 3963749.997999907006 60413.348131648 2024-04-13T08:21:18.574420+00:00 19994330.278999980539 28999999.931999981403 27869999.953999999911 3965405.970000029076 60413.348143302 2024-04-13T08:21:19.581299+00:00 19994330.278000000864 29000000.044999990612 27870000.074000000954 3962648.093999981880 60413.348154778 2024-04-13T08:21:20.572802+00:00 19994330.276000019163 28999999.970000028610 27869999.929000008851 3966724.985000013839 60413.348166431 2024-04-13T08:21:21.579682+00:00 19994330.278999980539 29000000.038999971002 27870000.039999991655 3962187.922999978065 60413.348177907 2024-04-13T08:21:22.571185+00:00 19994330.278999980539 28999999.932000041008 27869999.982000008225 3962883.101000071038 60413.348189567 2024-04-13T08:21:23.578560+00:00 19994330.280999958515 29000000.082999940962 27870000.025999989361 3964568.914999961853 60413.348201036 2024-04-13T08:21:24.569567+00:00 19994330.276000019163 28999999.961000028998 27869999.981999989599 3963674.036000012886 60413.348212696 2024-04-13T08:21:25.576942+00:00 19994330.274999979883 28999999.958000000566 27869999.997999999672 3968553.958999990951 60413.348224166 2024-04-13T08:21:26.567950+00:00 19994330.279000040144 29000000.072000030428 27870000.043000008911 3966379.006000041962 60413.348235826 2024-04-13T08:21:27.575325+00:00 19994330.278000000864 29000000.005999978632 27869999.957000020891 3965195.976999998093 60413.348247485 2024-04-13T08:21:28.582699+00:00 19994330.279000040144 28999999.948999941349 27870000.037999991328 3965977.051999927033 60413.348258955 2024-04-13T08:21:29.573707+00:00 19994330.278999920934 29000000.032000061125 27870000.028000000864 3959498.008000016212 60413.348270615 2024-04-13T08:21:30.581082+00:00 19994330.279000040144 29000000.023999929428 27869999.933000031859 3969192.957000017166 60413.348282084 2024-04-13T08:21:31.572090+00:00 19994330.274999979883 28999999.952000018209 27870000.054999951273 3959017.118999958038 60413.348293744 2024-04-13T08:21:32.579465+00:00 19994330.278000000864 29000000.044000029564 27869999.924000021070 3962800.884999989998 60413.348305214 2024-04-13T08:21:33.570472+00:00 19994330.277000069618 28999999.965999960899 27870000.032999988645 3961856.021000028122 60413.348316873 2024-04-13T08:21:34.577847+00:00 19994330.278999920934 28999999.984000090510 27869999.976000010967 3966123.034999967087 60413.348328343 2024-04-13T08:21:35.568854+00:00 19994330.278000000864 29000000.010999921709 27870000.028999980539 3966418.976999998093 60413.348340003 2024-04-13T08:21:36.576230+00:00 19994330.281000021845 29000000.004999998957 27869999.949000000954 3967731.139000058174 60413.348351479 2024-04-13T08:21:37.567732+00:00 19994330.274000048637 29000000.006000038236 27870000.085999969393 3964111.781999946106 60413.348363138 2024-04-13T08:21:38.575108+00:00 19994330.278999920934 29000000.004999998957 27869999.958000060171 3961315.123000026215 60413.348374791 2024-04-13T08:21:39.581987+00:00 19994330.278000000864 28999999.986000061035 27870000.013000011444 3963268.986000061035 60413.348386267 2024-04-13T08:21:40.573490+00:00 19994330.277000069618 29000000.003999948502 27869999.963999990374 3965491.976999998093 60413.348397921 2024-04-13T08:21:41.580369+00:00 19994330.284000039101 29000000.003000020981 27870000.059000018984 3963505.981999992859 60413.348409397 2024-04-13T08:21:42.571873+00:00 19994330.275999899954 29000000.006999969482 27869999.960999969393 3966129.963999987114 60413.348421050 2024-04-13T08:21:43.578752+00:00 19994330.276000019163 28999999.970000028610 27869999.973000049591 3964786.027999997139 60413.348432526 2024-04-13T08:21:44.570254+00:00 19994330.274999979883 29000000.036999940872 27870000.044999960810 3959983.018999934196 60413.348444180 2024-04-13T08:21:45.577134+00:00 19994330.279000040144 28999999.994000080973 27869999.993000030518 3965564.034000039101 60413.348455655 2024-04-13T08:21:46.568638+00:00 19994330.279000040144 28999999.959999918938 27869999.993999961764 3966257.935999989975 60413.348467315 2024-04-13T08:21:47.576013+00:00 19994330.278000000864 28999999.998000029474 27870000.044999960810 3967622.999000072014 60413.348478785 2024-04-13T08:21:48.567019+00:00 19994330.279999971390 29000000.006000000983 27869999.958999991417 3962725.065999985207 60413.348490444 2024-04-13T08:21:49.574395+00:00 19994330.276999950409 29000000.025000009686 27870000.021000031382 3964110.972999929916 60413.348502098 2024-04-13T08:21:50.581274+00:00 19994330.277000069618 29000000.002999991179 27869999.958000060171 3960171.963000059128 60413.348513574 2024-04-13T08:21:51.572778+00:00 19994330.278000000864 28999999.955000009388 27869999.946999911219 3959954.021000028122 60413.348525228 2024-04-13T08:21:52.579656+00:00 19994330.278999999166 29000000.025999989361 27870000.059000018984 3965675.984999895096 60413.348536703 2024-04-13T08:21:53.571160+00:00 19994330.276999998838 29000000.028999980539 27870000.060000058264 3959193.982000112999 60413.348548357 2024-04-13T08:21:54.578039+00:00 19994330.278000000864 28999999.964000020176 27869999.944999929518 3964171.024999976158 60413.348559833 2024-04-13T08:21:55.569542+00:00 19994330.280999999493 29000000.037000000477 27869999.994000080973 3961012.936999917030 60413.348571492 2024-04-13T08:21:56.576918+00:00 19994330.276999998838 29000000.000999990851 27870000.022999998182 3968454.088000059128 60413.348582962 2024-04-13T08:21:57.567925+00:00 19994330.274000018835 28999999.997000038624 27869999.982999999076 3966929.947000027169 60413.348594622 2024-04-13T08:21:58.575300+00:00 19994330.278000000864 28999999.977999988943 27869999.984999988228 3960131.072999954224 60413.348606098 2024-04-13T08:21:59.566803+00:00 19994330.282999988645 29000000.028999980539 27870000.000000000000 3966195.988999962807 60413.348617751 2024-04-13T08:22:00.573682+00:00 19994330.275999989361 28999999.981000009924 27870000.019000008702 3957738.004000068177 60413.348629410 2024-04-13T08:22:01.581057+00:00 19994330.275999989361 29000000.010999981314 27869999.989999990910 3963112.993999958038 60413.348640881 2024-04-13T08:22:02.572065+00:00 19994330.278000000864 29000000.001000050455 27869999.990000009537 3965391.004999995232 60413.348652540 2024-04-13T08:22:03.579440+00:00 19994330.280999988317 29000000.007999960333 27870000.041999999434 3963375.945999979973 60413.348664010 2024-04-13T08:22:04.570447+00:00 19994330.277000010014 28999999.988000039011 27869999.960999999195 3960073.043000102043 60413.348675669 2024-04-13T08:22:05.577822+00:00 19994330.279000040144 28999999.977000001818 27869999.970000028610 3958351.983999968041 60413.348687139 2024-04-13T08:22:06.568829+00:00 19994330.278999980539 29000000.011999960989 27870000.025999959558 3967789.069999932777 60413.348698799 2024-04-13T08:22:07.576204+00:00 19994330.275999959558 29000000.018000010401 27869999.996999979019 3964131.886000037193 60413.348710269 2024-04-13T08:22:08.567212+00:00 19994330.276000019163 28999999.996000051498 27870000.041000008583 3963593.036000012886 60413.348721928 2024-04-13T08:22:09.574587+00:00 19994330.278999980539 28999999.990000009537 27869999.962000008672 3964947.021999955177 60413.348733588 2024-04-13T08:22:10.581962+00:00 19994330.278000000864 28999999.993999961764 27869999.991000000387 3967917.986000061035 60413.348745057 2024-04-13T08:22:11.572969+00:00 19994330.279000040144 28999999.990999940783 27870000.000000000000 3960966.975000023842 60413.348756711 2024-04-13T08:22:12.579848+00:00 19994330.278999980539 29000000.050999999046 27870000.081000030041 3965049.007999897003 60413.348768187 2024-04-13T08:22:13.571352+00:00 19994330.275999959558 28999999.985000010580 27869999.917999979109 3965829.001000047196 60413.348779846 2024-04-13T08:22:14.578727+00:00 19994330.280000030994 28999999.991000059992 27870000.060999989510 3966760.981000065804 60413.348791316 2024-04-13T08:22:15.569734+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3965979.003999948967 60413.348802976 2024-04-13T08:22:16.577109+00:00 19994330.274999979883 29000000.001999970526 27869999.966000080109 3965751.034000039101 60413.348814452 2024-04-13T08:22:17.568612+00:00 19994330.280000030994 29000000.006999969482 27870000.022999998182 3962544.102999926079 60413.348826105 2024-04-13T08:22:18.575492+00:00 19994330.276999950409 29000000.014999989420 27869999.998999949545 3962569.887000083923 60413.348837581 2024-04-13T08:22:19.566995+00:00 19994330.280000090599 28999999.997000098228 27870000.032999988645 3962166.009999989998 60413.348849235 2024-04-13T08:22:20.573874+00:00 19994330.273999929428 28999999.953999999911 27869999.929000020027 3965735.898000001907 60413.348860894 2024-04-13T08:22:21.581249+00:00 19994330.278000000864 29000000.016999959946 27870000.052999969572 3969114.183999896049 60413.348872370 2024-04-13T08:22:22.572753+00:00 19994330.279000040144 29000000.022999998182 27869999.955000039190 3965052.877000092994 60413.348884024 2024-04-13T08:22:23.579632+00:00 19994330.278000000864 28999999.972999930382 27870000.015999909490 3960911.967999935150 60413.348895499 2024-04-13T08:22:24.571134+00:00 19994330.278999920934 29000000.030000090599 27870000.029000040144 3957783.120000004768 60413.348907153 2024-04-13T08:22:25.578014+00:00 19994330.278000120074 28999999.995000001043 27869999.980999950320 3962337.888000010978 60413.348918629 2024-04-13T08:22:26.569517+00:00 19994330.278999920934 28999999.984000001103 27869999.989000078291 3963664.052000045776 60413.348930283 2024-04-13T08:22:27.576397+00:00 19994330.279999971390 29000000.021999999881 27869999.996999979019 3961766.010999917984 60413.348941758 2024-04-13T08:22:28.567900+00:00 19994330.276000019163 28999999.973000001162 27869999.996000051498 3961672.055000067223 60413.348953418 2024-04-13T08:22:29.575275+00:00 19994330.277000069618 29000000.003000009805 27870000.019999980927 3969889.939000010025 60413.348964888 2024-04-13T08:22:30.566282+00:00 19994330.279999971390 28999999.993000000715 27869999.950999978930 3961729.006999969017 60413.348976547 2024-04-13T08:22:31.573657+00:00 19994330.278999920934 29000000.037999991328 27870000.057000041008 3963953.998999952804 60413.348988206 2024-04-13T08:22:32.581033+00:00 19994330.276000019163 28999999.971999999136 27869999.977000001818 3960983.966000080109 60413.348999676 2024-04-13T08:22:33.572040+00:00 19994330.277000069618 29000000.009999990463 27869999.998999949545 3963948.151000022888 60413.349011336 2024-04-13T08:22:34.579414+00:00 19994330.276000019163 29000000.008999999613 27870000.006999969482 3963861.927999972831 60413.349022806 2024-04-13T08:22:35.570422+00:00 19994330.280999898911 28999999.979000028223 27870000.013999998569 3967600.014999986161 60413.349034465 2024-04-13T08:22:36.577797+00:00 19994330.279000040144 29000000.024999979883 27870000.013999998569 3964851.973999977112 60413.349045935 2024-04-13T08:22:37.568805+00:00 19994330.279000040144 28999999.990000009537 27869999.981000009924 3964165.973000050057 60413.349057595 2024-04-13T08:22:38.576180+00:00 19994330.276999950409 28999999.982999980450 27869999.988999988884 3962832.016999959946 60413.349069071 2024-04-13T08:22:39.567683+00:00 19994330.274999979883 28999999.991999980062 27870000.006999999285 3963676.952999948990 60413.349080724 2024-04-13T08:22:40.574562+00:00 19994330.277000069618 29000000.026000019163 27869999.988999988884 3968646.104000092018 60413.349092200 2024-04-13T08:22:41.566065+00:00 19994330.281999949366 28999999.979000028223 27870000.021000001580 3959469.898000001907 60413.349103859 2024-04-13T08:22:42.573440+00:00 19994330.278000000864 29000000.007999960333 27869999.980000019073 3966564.996999979019 60413.349115513 2024-04-13T08:22:43.580320+00:00 19994330.276000019163 28999999.981000069529 27869999.989999979734 3971448.021000028122 60413.349126983 2024-04-13T08:22:44.571327+00:00 19994330.274999998510 28999999.985999941826 27869999.970000028610 3961149.998999952804 60413.349138643 2024-04-13T08:22:45.578702+00:00 19994330.280000001192 29000000.039999961853 27870000.046999990940 3963386.976999998093 60413.349150112 2024-04-13T08:22:46.569709+00:00 19994330.278999999166 28999999.991000059992 27869999.987999979407 3962668.126999973785 60413.349161772 2024-04-13T08:22:47.577084+00:00 19994330.278000000864 29000000.018000010401 27870000.049000021070 3961764.912000060081 60413.349173248 2024-04-13T08:22:48.568588+00:00 19994330.280999999493 28999999.985000010580 27869999.930999990553 3962770.120000004768 60413.349184901 2024-04-13T08:22:49.575467+00:00 19994330.276999998838 29000000.010999921709 27870000.059999998659 3968770.899999976158 60413.349196377 2024-04-13T08:22:50.566970+00:00 19994330.274000018835 29000000.007000088692 27869999.981999989599 3961234.952999948990 60413.349208031 2024-04-13T08:22:51.573849+00:00 19994330.278999980539 28999999.967000011355 27869999.985000010580 3958733.021000028122 60413.349219690 2024-04-13T08:22:52.581225+00:00 19994330.279000010341 29000000.018999930471 27870000.015999969095 3959409.901000022888 60413.349231166 2024-04-13T08:22:53.572728+00:00 19994330.280000001192 28999999.980000019073 27869999.991000000387 3960348.092999935150 60413.349242819 2024-04-13T08:22:54.579607+00:00 19994330.275999989361 29000000.049999948591 27870000.043999969959 3965091.988000034820 60413.349254295 2024-04-13T08:22:55.571111+00:00 19994330.278000000864 28999999.968000050634 27869999.980000019073 3959247.939000010025 60413.349265949 2024-04-13T08:22:56.577989+00:00 19994330.278000000864 29000000.019999980927 27870000.014000058174 3963262.026999949943 60413.349277425 2024-04-13T08:22:57.569492+00:00 19994330.276999980211 29000000.009000059217 27870000.000999931246 3966580.948000072967 60413.349289078 2024-04-13T08:22:58.576372+00:00 19994330.277000010014 28999999.946999911219 27869999.945000048727 3960108.121999979019 60413.349300554 2024-04-13T08:22:59.567875+00:00 19994330.280000030994 29000000.029000040144 27870000.026999950409 3962661.940999985207 60413.349312208 2024-04-13T08:23:00.574754+00:00 19994330.279999971390 28999999.990000009537 27870000.004999998957 3960934.044999957085 60413.349323683 2024-04-13T08:23:01.566257+00:00 19994330.276000019163 28999999.962999939919 27869999.925000071526 3958519.027000070084 60413.349335337 2024-04-13T08:23:02.573136+00:00 19994330.277000010014 29000000.072000000626 27870000.032999988645 3964526.968999981880 60413.349346997 2024-04-13T08:23:03.580512+00:00 19994330.275999959558 28999999.943999998271 27870000.044000029564 3964234.958999990951 60413.349358466 2024-04-13T08:23:04.571519+00:00 19994330.282000008970 29000000.003000009805 27869999.914999961853 3963396.014000058174 60413.349370126 2024-04-13T08:23:05.578894+00:00 19994330.276000019163 29000000.050999999046 27870000.080000039190 3963746.963999987114 60413.349381596 2024-04-13T08:23:06.569901+00:00 19994330.279999971390 28999999.962000008672 27869999.996999979019 3963448.055999993812 60413.349393256 2024-04-13T08:23:07.577276+00:00 19994330.278999980539 29000000.018999990076 27869999.963999990374 3963268.004999995232 60413.349404725 2024-04-13T08:23:08.568283+00:00 19994330.277000010014 28999999.978999998420 27870000.000000000000 3964188.963999987114 60413.349416385 2024-04-13T08:23:09.575659+00:00 19994330.275000039488 28999999.994999971241 27870000.049000021070 3966213.008999944199 60413.349427855 2024-04-13T08:23:10.566666+00:00 19994330.277999941260 28999999.999000009149 27869999.939000010490 3964496.988000034820 60413.349439514 2024-04-13T08:23:11.574041+00:00 19994330.281000021845 29000000.044000029564 27870000.061999920756 3963237.024999976158 60413.349450990 2024-04-13T08:23:12.565544+00:00 19994330.277000069618 28999999.956999961287 27869999.945000048727 3960902.040000081062 60413.349462644 2024-04-13T08:23:13.572424+00:00 19994330.279999971390 29000000.007000029087 27870000.032999988645 3967124.051999927033 60413.349474303 2024-04-13T08:23:14.579799+00:00 19994330.273999929428 29000000.005999978632 27870000.013000000268 3963180.978000044823 60413.349485779 2024-04-13T08:23:15.571302+00:00 19994330.280000090599 29000000.013999998569 27870000.019000001252 3960114.952000021935 60413.349497433 2024-04-13T08:23:16.578181+00:00 19994330.276000019163 28999999.976000010967 27869999.964999988675 3962968.970999956131 60413.349508909 2024-04-13T08:23:17.569684+00:00 19994330.279999971390 29000000.013000011444 27869999.970000009984 3965302.092999999877 60413.349520562 2024-04-13T08:23:18.576563+00:00 19994330.278000000864 29000000.023999989033 27870000.033999990672 3967191.796999999788 60413.349532038 2024-04-13T08:23:19.568067+00:00 19994330.278000000864 28999999.963999990374 27870000.030999988317 3961940.123000000138 60413.349543697 2024-04-13T08:23:20.575442+00:00 19994330.278999920934 29000000.047000050545 27869999.967000011355 3959364.011000001803 60413.349555167 2024-04-13T08:23:21.566449+00:00 19994330.276000019163 28999999.954999919981 27869999.978999998420 3962906.987999998033 60413.349566827 2024-04-13T08:23:22.573824+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3962991.008000000846 60413.349578297 2024-04-13T08:23:23.564832+00:00 19994330.280000090599 28999999.994000080973 27869999.965999960899 3960698.950999998022 60413.349589956 2024-04-13T08:23:24.572207+00:00 19994330.276999950409 28999999.995000001043 27870000.006000038236 3961570.030999999028 60413.349601610 2024-04-13T08:23:25.579086+00:00 19994330.279000040144 28999999.997999910265 27869999.986000001431 3964195.022999998182 60413.349613085 2024-04-13T08:23:26.570589+00:00 19994330.278000000864 28999999.996000051498 27870000.020999971777 3961520.785000003874 60413.349624739 2024-04-13T08:23:27.577468+00:00 19994330.275999899954 29000000.008999940008 27869999.951000031084 3960594.241999999154 60413.349636215 2024-04-13T08:23:28.568971+00:00 19994330.278000000864 29000000.030000090599 27870000.023999989033 3962208.943000004161 60413.349647868 2024-04-13T08:23:29.575851+00:00 19994330.279000040144 28999999.991999980062 27870000.065999981016 3960414.093999996781 60413.349659344 2024-04-13T08:23:30.567353+00:00 19994330.278000000864 28999999.970999959856 27869999.935999989510 3964059.957999996841 60413.349671004 2024-04-13T08:23:31.574729+00:00 19994330.279000040144 29000000.044000029564 27870000.064000010490 3961998.034000001848 60413.349682474 2024-04-13T08:23:32.565736+00:00 19994330.278000000864 28999999.973999980837 27869999.946000039577 3962233.993000001181 60413.349694133 2024-04-13T08:23:33.573112+00:00 19994330.276999950409 29000000.006999969482 27870000.033999919891 3959317.002999999095 60413.349705787 2024-04-13T08:23:34.579991+00:00 19994330.276000019163 28999999.976000070572 27869999.943000078201 3961233.973000004888 60413.349717263 2024-04-13T08:23:35.571494+00:00 19994330.282999988645 29000000.055999990553 27870000.026999950409 3961162.965999991167 60413.349728916 2024-04-13T08:23:36.578373+00:00 19994330.274999979883 28999999.945999979973 27870000.011999960989 3958959.032000004780 60413.349740392 2024-04-13T08:23:37.569876+00:00 19994330.276000019163 29000000.022999998182 27869999.962000008672 3959175.913000002969 60413.349752052 2024-04-13T08:23:38.577252+00:00 19994330.280999999493 29000000.006999969482 27870000.058000091463 3960109.035999997985 60413.349763521 2024-04-13T08:23:39.568259+00:00 19994330.278999999166 28999999.991000000387 27869999.978999968618 3957170.052000001073 60413.349775181 2024-04-13T08:23:40.575634+00:00 19994330.278999999166 29000000.006999999285 27870000.008000019938 3962358.019999995828 60413.349786657 2024-04-13T08:23:41.567137+00:00 19994330.276000011712 28999999.988999988884 27869999.967999938875 3965745.974000006914 60413.349798311 2024-04-13T08:23:42.574016+00:00 19994330.276999998838 28999999.997000008821 27870000.016000028700 3960068.947999998927 60413.349809786 2024-04-13T08:23:43.565519+00:00 19994330.278000000864 29000000.021000001580 27870000.000000000000 3961985.041999996174 60413.349821446 2024-04-13T08:23:44.572894+00:00 19994330.276999998838 29000000.016999989748 27869999.990000009537 3958664.016000003088 60413.349833099 2024-04-13T08:23:45.579774+00:00 19994330.277000010014 28999999.945000018924 27870000.006000038236 3960645.939999998081 60413.349844575 2024-04-13T08:23:46.571277+00:00 19994330.280000001192 29000000.021000001580 27870000.026999950409 3958939.962999999989 60413.349856229 2024-04-13T08:23:47.578156+00:00 19994330.278999980539 29000000.013000011444 27870000.034999970347 3963063.122999995947 60413.349867704 2024-04-13T08:23:48.569659+00:00 19994330.277000010014 29000000.024999979883 27869999.955999970436 3958865.981000006199 60413.349879364 2024-04-13T08:23:49.577035+00:00 19994330.278000000864 28999999.958000000566 27869999.977000001818 3963096.997999995947 60413.349890834 2024-04-13T08:23:50.568042+00:00 19994330.275999989361 28999999.992999970913 27869999.995000001043 3963579.956000015140 60413.349902493 2024-04-13T08:23:51.575417+00:00 19994330.279000010341 29000000.026000019163 27870000.022000070661 3963802.053999990225 60413.349913963 2024-04-13T08:23:52.566424+00:00 19994330.277000010014 28999999.989000018686 27869999.969000000507 3958399.896999984980 60413.349925623 2024-04-13T08:23:53.573799+00:00 19994330.278999980539 29000000.007999960333 27870000.019000001252 3963964.064000010025 60413.349937093 2024-04-13T08:23:54.564807+00:00 19994330.281000021845 28999999.977000001818 27870000.030000001192 3962927.967000008095 60413.349948752 2024-04-13T08:23:55.572182+00:00 19994330.273999989033 28999999.990000009537 27869999.953999999911 3964971.062999994028 60413.349960406 2024-04-13T08:23:56.579061+00:00 19994330.281000021845 29000000.031000021845 27870000.018999990076 3960793.988000005018 60413.349971882 2024-04-13T08:23:57.570564+00:00 19994330.275999959558 28999999.975000020117 27869999.988000009209 3955672.958000003826 60413.349983541 2024-04-13T08:23:58.577939+00:00 19994330.278000000864 29000000.044999960810 27870000.071000009775 3964792.016999990214 60413.349995011 2024-04-13T08:23:59.568946+00:00 19994330.277000010014 28999999.981999989599 27869999.903999980539 3967102.006999998819 60413.350006670 2024-04-13T08:24:00.576322+00:00 19994330.281000021845 29000000.008000019938 27870000.048000011593 3964749.027000010014 60413.350018140 2024-04-13T08:24:01.567329+00:00 19994330.278000000864 28999999.986999988556 27869999.971000019461 3964906.972000002861 60413.350029800 2024-04-13T08:24:02.574704+00:00 19994330.275999959558 29000000.021000031382 27870000.057999968529 3962916.044999986887 60413.350041270 2024-04-13T08:24:03.565711+00:00 19994330.276000019163 28999999.977000001818 27869999.915000021458 3959632.912000000011 60413.350052929 2024-04-13T08:24:04.573087+00:00 19994330.279000040144 29000000.026999950409 27870000.107999980450 3959903.997000008821 60413.350064405 2024-04-13T08:24:05.564590+00:00 19994330.281999949366 28999999.990000009537 27869999.940000001341 3961847.046000003815 60413.350076059 2024-04-13T08:24:06.571469+00:00 19994330.278000000864 28999999.973000049591 27870000.002000030130 3964024.975999981165 60413.350087718 2024-04-13T08:24:07.578844+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3958522.006999998819 60413.350099188 2024-04-13T08:24:08.569851+00:00 19994330.276000019163 29000000.029999971390 27870000.026999950409 3959770.978000015020 60413.350110848 2024-04-13T08:24:09.577227+00:00 19994330.276999950409 28999999.958999991417 27869999.965000029653 3958546.041999996174 60413.350122323 2024-04-13T08:24:10.568730+00:00 19994330.278000000864 29000000.022999998182 27869999.983999971300 3963129.902999997139 60413.350133977 2024-04-13T08:24:11.575609+00:00 19994330.278000000864 28999999.996999979019 27869999.995000060648 3962214.115999997128 60413.350145453 2024-04-13T08:24:12.567112+00:00 19994330.280000090599 29000000.020000100136 27870000.004999998957 3963202.909000008833 60413.350157112 2024-04-13T08:24:13.574487+00:00 19994330.278000000864 28999999.941999908537 27870000.022999998182 3963770.997999995947 60413.350168582 2024-04-13T08:24:14.565495+00:00 19994330.278999920934 29000000.001000050455 27869999.974999900907 3966094.055000007153 60413.350180241 2024-04-13T08:24:15.572869+00:00 19994330.275000099093 29000000.041999939829 27870000.037000060081 3963401.995000004768 60413.350191711 2024-04-13T08:24:16.563877+00:00 19994330.278000000864 29000000.000999998301 27869999.967000011355 3962001.002999991179 60413.350203371 2024-04-13T08:24:17.571252+00:00 19994330.276999950409 28999999.995000001043 27870000.019999980927 3963508.983999996912 60413.350215025 2024-04-13T08:24:18.578131+00:00 19994330.279000040144 29000000.028000008315 27870000.080999970436 3964165.941000015009 60413.350226501 2024-04-13T08:24:19.569635+00:00 19994330.279999971390 28999999.975999999791 27869999.916000008583 3964269.135999978054 60413.350238160 2024-04-13T08:24:20.577010+00:00 19994330.276000019163 28999999.991999980062 27869999.968999978155 3961160.011999994982 60413.350249630 2024-04-13T08:24:21.568017+00:00 19994330.274999979883 28999999.993000000715 27870000.016000028700 3963692.982000023127 60413.350261289 2024-04-13T08:24:22.575392+00:00 19994330.282999988645 29000000.002000000328 27870000.047000050545 3966784.905999987852 60413.350272759 2024-04-13T08:24:23.566399+00:00 19994330.278000000864 28999999.984000001103 27869999.944999929518 3965149.106999992859 60413.350284419 2024-04-13T08:24:24.573774+00:00 19994330.278000000864 29000000.014000028372 27870000.014999989420 3964574.074999988079 60413.350295894 2024-04-13T08:24:25.565278+00:00 19994330.274999979883 29000000.019999980927 27870000.032999988645 3964388.768000007141 60413.350307548 2024-04-13T08:24:26.572157+00:00 19994330.279999971390 28999999.958000000566 27869999.901000019163 3958772.032000004780 60413.350319208 2024-04-13T08:24:27.579532+00:00 19994330.275000099093 28999999.980000019073 27870000.049000021070 3963246.064000010025 60413.350330678 2024-04-13T08:24:28.570539+00:00 19994330.278000000864 29000000.044999960810 27870000.028000000864 3964534.954999982845 60413.350342337 2024-04-13T08:24:29.577915+00:00 19994330.280999898911 29000000.008999999613 27870000.009999990463 3959613.004999995232 60413.350353813 2024-04-13T08:24:30.569418+00:00 19994330.279000040144 28999999.998000029474 27869999.998000029474 3967556.012000023853 60413.350365466 2024-04-13T08:24:31.576297+00:00 19994330.277000069618 29000000.015999969095 27870000.013000000268 3965934.092999995220 60413.350376942 2024-04-13T08:24:32.567800+00:00 19994330.278999999166 28999999.975000020117 27869999.973000001162 3962967.981000006199 60413.350388596 2024-04-13T08:24:33.574679+00:00 19994330.276000000536 28999999.983000040054 27870000.025000009686 3964338.005999981891 60413.350400072 2024-04-13T08:24:34.566182+00:00 19994330.280999999493 28999999.983999971300 27869999.962000001222 3963199.807000041008 60413.350411725 2024-04-13T08:24:35.573060+00:00 19994330.274999991059 29000000.031000021845 27870000.025000009686 3968017.155999958981 60413.350423201 2024-04-13T08:24:36.564565+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3966508.969000041019 60413.350434855 2024-04-13T08:24:37.571444+00:00 19994330.280999999493 29000000.004999998957 27870000.028000000864 3963991.967999995220 60413.350446514 2024-04-13T08:24:38.578819+00:00 19994330.274999991059 29000000.014000058174 27870000.011000011116 3962101.086999952793 60413.350457990 2024-04-13T08:24:39.570323+00:00 19994330.276000019163 28999999.987999919802 27869999.954999979585 3961065.951000034809 60413.350469644 2024-04-13T08:24:40.577202+00:00 19994330.278999980539 28999999.991000059992 27870000.021000031382 3968261.972999989986 60413.350481119 2024-04-13T08:24:41.568705+00:00 19994330.281000021845 28999999.990000009537 27869999.988999959081 3964461.105000019073 60413.350492773 2024-04-13T08:24:42.575584+00:00 19994330.278999980539 29000000.033999919891 27869999.976000010967 3964703.954999982845 60413.350504248 2024-04-13T08:24:43.567087+00:00 19994330.275000009686 28999999.963000059128 27870000.017000019550 3960822.930999993812 60413.350515908 2024-04-13T08:24:44.574463+00:00 19994330.275999989361 28999999.980000019073 27870000.006999969482 3965609.114000021946 60413.350527378 2024-04-13T08:24:45.565470+00:00 19994330.280000030994 29000000.021999958903 27870000.000000000000 3959970.974999963772 60413.350539037 2024-04-13T08:24:46.572844+00:00 19994330.275999959558 29000000.003000020981 27870000.031000021845 3963797.891000031959 60413.350550508 2024-04-13T08:24:47.563852+00:00 19994330.282999988645 28999999.986999988556 27870000.007000029087 3962227.051999986172 60413.350562167 2024-04-13T08:24:48.571227+00:00 19994330.279000040144 29000000.042999979109 27869999.983999971300 3959875.006999969017 60413.350573827 2024-04-13T08:24:49.578602+00:00 19994330.273999989033 28999999.977000001818 27869999.976000010967 3961505.064000010025 60413.350585296 2024-04-13T08:24:50.569610+00:00 19994330.278999980539 28999999.996000051498 27869999.970999959856 3962350.990000010002 60413.350596956 2024-04-13T08:24:51.576985+00:00 19994330.274999979883 29000000.003999948502 27870000.030000090599 3963753.838999987114 60413.350608426 2024-04-13T08:24:52.567992+00:00 19994330.278000000864 29000000.024999979883 27870000.015999909490 3959374.041999996174 60413.350620085 2024-04-13T08:24:53.575367+00:00 19994330.279000040144 28999999.973000001162 27869999.989000078291 3964568.072000027169 60413.350631561 2024-04-13T08:24:54.566870+00:00 19994330.282000008970 28999999.986999999732 27869999.992999911308 3961379.967000008095 60413.350643215 2024-04-13T08:24:55.573749+00:00 19994330.278000000864 29000000.028999999166 27870000.013000011444 3958899.962999999989 60413.350654691 2024-04-13T08:24:56.565253+00:00 19994330.275999959558 29000000.026000011712 27870000.018000010401 3962901.087000011932 60413.350666344 2024-04-13T08:24:57.572132+00:00 19994330.277000010014 28999999.974999990314 27869999.985000010580 3962978.015999972820 60413.350677820 2024-04-13T08:24:58.563635+00:00 19994330.277000010014 29000000.011000011116 27870000.059000018984 3965319.074999988079 60413.350689479 2024-04-13T08:24:59.571010+00:00 19994330.281000021845 29000000.002000000328 27869999.942999958992 3960274.835000038147 60413.350701133 2024-04-13T08:25:00.577890+00:00 19994330.278000000864 28999999.959999978542 27870000.004000071436 3963753.033999979030 60413.350712609 2024-04-13T08:25:01.569393+00:00 19994330.278999920934 29000000.057000011206 27869999.927999969572 3963711.018000007141 60413.350724262 2024-04-13T08:25:02.576272+00:00 19994330.276000019163 28999999.949999991804 27870000.037999991328 3958354.009000002872 60413.350735738 2024-04-13T08:25:03.567775+00:00 19994330.274999979883 29000000.020000040531 27870000.011000040919 3963211.951999961864 60413.350747398 2024-04-13T08:25:04.575150+00:00 19994330.279000040144 29000000.014999989420 27870000.036000009626 3957190.070000051986 60413.350758867 2024-04-13T08:25:05.566157+00:00 19994330.279999971390 28999999.967999991030 27869999.981999989599 3964904.951999961864 60413.350770527 2024-04-13T08:25:06.573532+00:00 19994330.280000090599 29000000.017000019550 27869999.993999961764 3958428.032999991905 60413.350782003 2024-04-13T08:25:07.565036+00:00 19994330.274999979883 28999999.952999949455 27870000.001000050455 3956421.956000030041 60413.350793656 2024-04-13T08:25:08.571915+00:00 19994330.276000019163 29000000.037000000477 27870000.000000000000 3963476.098999977112 60413.350805132 2024-04-13T08:25:09.563418+00:00 19994330.278999920934 29000000.008000019938 27869999.999000001699 3960091.947000027169 60413.350816786 2024-04-13T08:25:10.570298+00:00 19994330.282000061125 28999999.996999979019 27869999.978999998420 3961127.983999968041 60413.350828446 2024-04-13T08:25:11.577673+00:00 19994330.273999929428 28999999.973999980837 27869999.966999989003 3962888.064999998081 60413.350839915 2024-04-13T08:25:12.568680+00:00 19994330.281000021845 29000000.032999988645 27870000.089999999851 3960090.998000026215 60413.350851575 2024-04-13T08:25:13.576055+00:00 19994330.279000040144 29000000.000000000000 27869999.973999988288 3963820.954999982845 60413.350863045 2024-04-13T08:25:14.567062+00:00 19994330.274999979883 28999999.987000111490 27869999.964999999851 3962687.907000004780 60413.350874704 2024-04-13T08:25:15.574437+00:00 19994330.279999971390 29000000.015999909490 27870000.047000020742 3962757.128000020981 60413.350886174 2024-04-13T08:25:16.565445+00:00 19994330.277000069618 29000000.002000089735 27869999.958999991417 3964693.930000007153 60413.350897834 2024-04-13T08:25:17.572820+00:00 19994330.278999920934 28999999.984999898821 27870000.037000000477 3964137.083000003826 60413.350909309 2024-04-13T08:25:18.564323+00:00 19994330.277000069618 29000000.020000100136 27870000.010999981314 3956354.894999980927 60413.350920963 2024-04-13T08:25:19.571202+00:00 19994330.275999899954 28999999.982999920845 27869999.958000000566 3957026.107999979984 60413.350932617 2024-04-13T08:25:20.578081+00:00 19994330.280000090599 29000000.006999969482 27870000.018999990076 3960383.004999995232 60413.350944092 2024-04-13T08:25:21.569584+00:00 19994330.274999979883 28999999.933000091463 27869999.972999989986 3967442.964000045788 60413.350955752 2024-04-13T08:25:22.576960+00:00 19994330.281999949366 29000000.015999909490 27870000.041000008583 3965186.018999993801 60413.350967222 2024-04-13T08:25:23.567967+00:00 19994330.278000000864 29000000.012000080198 27869999.966000020504 3961444.918999969959 60413.350978881 2024-04-13T08:25:24.575342+00:00 19994330.280000090599 29000000.036999940872 27870000.028999980539 3962098.073000013828 60413.350990351 2024-04-13T08:25:25.566349+00:00 19994330.273999929428 28999999.968999978155 27870000.000999990851 3957574.930999993812 60413.351002011 2024-04-13T08:25:26.573725+00:00 19994330.280000001192 29000000.040000081062 27870000.020000040531 3962805.954999982845 60413.351013481 2024-04-13T08:25:27.564732+00:00 19994330.274999998510 28999999.991999980062 27869999.981999989599 3959747.067000031006 60413.351025140 2024-04-13T08:25:28.572106+00:00 19994330.278999991715 28999999.975000020117 27869999.967000011355 3958573.000000000000 60413.351036616 2024-04-13T08:25:29.563610+00:00 19994330.276000011712 29000000.021999958903 27870000.022999998182 3961752.972999989986 60413.351048269 2024-04-13T08:25:30.570489+00:00 19994330.280999999493 28999999.997999999672 27870000.001999970526 3957260.092999995220 60413.351059929 2024-04-13T08:25:31.577865+00:00 19994330.280000001192 28999999.958999998868 27869999.963999990374 3963358.915000020992 60413.351071399 2024-04-13T08:25:32.568872+00:00 19994330.275000009686 29000000.021999999881 27870000.016000028700 3962569.985999941826 60413.351083058 2024-04-13T08:25:33.576247+00:00 19994330.275999989361 28999999.993999999017 27870000.001999970526 3965929.120000004768 60413.351094534 2024-04-13T08:25:34.567749+00:00 19994330.278999980539 29000000.043000001460 27870000.016999959946 3962256.870000004768 60413.351106188 2024-04-13T08:25:35.574629+00:00 19994330.280000001192 28999999.937999989837 27869999.945000048727 3958280.039000033867 60413.351117664 2024-04-13T08:25:36.566132+00:00 19994330.278000000864 29000000.043000008911 27870000.070999979973 3965160.047000051010 60413.351129317 2024-04-13T08:25:37.573012+00:00 19994330.277000010014 28999999.970999989659 27870000.001000050455 3959840.914999961853 60413.351140793 2024-04-13T08:25:38.564515+00:00 19994330.278000000864 29000000.055999990553 27870000.003999948502 3960104.090999960899 60413.351152453 2024-04-13T08:25:39.571890+00:00 19994330.276000019163 28999999.989000018686 27869999.985000010580 3961041.976000071038 60413.351163922 2024-04-13T08:25:40.562897+00:00 19994330.278999980539 28999999.949999991804 27869999.996999979019 3961594.962999939919 60413.351175582 2024-04-13T08:25:41.570273+00:00 19994330.278000000864 29000000.036000009626 27869999.948000069708 3962031.963000059128 60413.351187236 2024-04-13T08:25:42.577152+00:00 19994330.279999971390 29000000.001999970526 27870000.050999999046 3958624.066999911796 60413.351198711 2024-04-13T08:25:43.568655+00:00 19994330.279000040144 29000000.001000050455 27869999.982999920845 3961642.996999979019 60413.351210371 2024-04-13T08:25:44.576030+00:00 19994330.274999979883 28999999.982999980450 27869999.977000001818 3965066.960000038147 60413.351221841 2024-04-13T08:25:45.567037+00:00 19994330.277000010014 29000000.009999990463 27870000.037000060081 3961113.042000054847 60413.351233500 2024-04-13T08:25:46.574411+00:00 19994330.278999980539 28999999.998000029474 27869999.998999949545 3961151.985999941826 60413.351244970 2024-04-13T08:25:47.565418+00:00 19994330.278000000864 28999999.971999999136 27869999.983000040054 3962570.901000022888 60413.351256629 2024-04-13T08:25:48.572794+00:00 19994330.280000030994 29000000.028000000864 27869999.984000001103 3959325.065000057220 60413.351268100 2024-04-13T08:25:49.563802+00:00 19994330.278000000864 28999999.991999980062 27869999.997999999672 3956946.066999911796 60413.351279759 2024-04-13T08:25:50.571177+00:00 19994330.277000010014 29000000.034000039101 27869999.978999998420 3959140.939000010025 60413.351291235 2024-04-13T08:25:51.562681+00:00 19994330.276999950409 29000000.013999938965 27870000.062999989837 3959079.054000020027 60413.351302888 2024-04-13T08:25:52.569560+00:00 19994330.278000000864 28999999.940999981016 27870000.000000000000 3961394.929999948014 60413.351314548 2024-04-13T08:25:53.576935+00:00 19994330.279000040144 28999999.996000051498 27869999.977000001818 3964863.995000004768 60413.351326018 2024-04-13T08:25:54.567942+00:00 19994330.276999950409 29000000.057999968529 27870000.029000010341 3960647.101999998093 60413.351337677 2024-04-13T08:25:55.575317+00:00 19994330.280000090599 28999999.945999979973 27869999.977999988943 3963971.981000065804 60413.351349147 2024-04-13T08:25:56.566325+00:00 19994330.276999950409 29000000.018000010401 27870000.025000009686 3958035.947999954224 60413.351360807 2024-04-13T08:25:57.573700+00:00 19994330.276999950409 29000000.003000020981 27869999.975000020117 3955396.037999988068 60413.351372276 2024-04-13T08:25:58.564707+00:00 19994330.277000069618 28999999.970000028610 27869999.975999951363 3958754.963000059128 60413.351383936 2024-04-13T08:25:59.572082+00:00 19994330.278999920934 29000000.018000010401 27870000.050999999046 3962029.988000034820 60413.351395406 2024-04-13T08:26:00.563089+00:00 19994330.280000090599 29000000.004999998957 27869999.960000038147 3961089.998999952804 60413.351407066 2024-04-13T08:26:01.570464+00:00 19994330.279999971390 29000000.009999990463 27869999.991000000387 3963594.000000000000 60413.351418719 2024-04-13T08:26:02.577344+00:00 19994330.274999979883 29000000.014999989420 27870000.029999971390 3958547.980000019073 60413.351430195 2024-04-13T08:26:03.568847+00:00 19994330.274999979883 29000000.014999989420 27870000.008000019938 3962072.055999993812 60413.351441855 2024-04-13T08:26:04.576222+00:00 19994330.282999988645 28999999.932999968529 27870000.003000020981 3962803.981999992859 60413.351453324 2024-04-13T08:26:05.567229+00:00 19994330.276000019163 29000000.044000029564 27870000.015999969095 3963375.983000040054 60413.351464984 2024-04-13T08:26:06.574604+00:00 19994330.279999971390 28999999.998000029474 27870000.000000000000 3964719.069000006188 60413.351476454 2024-04-13T08:26:07.565612+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3961786.976999998093 60413.351488113 2024-04-13T08:26:08.572986+00:00 19994330.276000019163 28999999.956000000238 27869999.936000108719 3962055.000999927986 60413.351499583 2024-04-13T08:26:09.563994+00:00 19994330.276000019163 29000000.030000001192 27870000.043999910355 3958025.065000057220 60413.351511243 2024-04-13T08:26:10.571369+00:00 19994330.279000040144 29000000.006000000983 27869999.925000071526 3957030.872999907006 60413.351522713 2024-04-13T08:26:11.562377+00:00 19994330.278999920934 29000000.018000010401 27870000.084999918938 3963761.083000063896 60413.351534372 2024-04-13T08:26:12.569752+00:00 19994330.279000040144 28999999.984999980778 27869999.989000078291 3959772.940999985207 60413.351546031 2024-04-13T08:26:13.577127+00:00 19994330.276999950409 29000000.011999990791 27869999.995000001043 3965177.052999972831 60413.351557502 2024-04-13T08:26:14.568134+00:00 19994330.280000090599 28999999.990000009537 27869999.972999930382 3959226.972000002861 60413.351569161 2024-04-13T08:26:15.575509+00:00 19994330.274999979883 29000000.027000010014 27870000.052999969572 3960483.981999992859 60413.351580631 2024-04-13T08:26:16.566517+00:00 19994330.276999950409 28999999.936999980360 27869999.958000060171 3959418.042000054847 60413.351592290 2024-04-13T08:26:17.573892+00:00 19994330.279999971390 29000000.032000008970 27870000.011999960989 3958286.988000034820 60413.351603760 2024-04-13T08:26:18.564899+00:00 19994330.280000090599 29000000.017000019550 27870000.028000000864 3960510.072999954224 60413.351615420 2024-04-13T08:26:19.572274+00:00 19994330.276000000536 28999999.986999988556 27869999.980000019073 3961095.927000045776 60413.351626895 2024-04-13T08:26:20.563777+00:00 19994330.278000000864 28999999.979000028223 27870000.006999969482 3963086.017999887001 60413.351638549 2024-04-13T08:26:21.570656+00:00 19994330.278000000864 29000000.031999949366 27869999.961000081152 3962964.004000068177 60413.351650203 2024-04-13T08:26:22.577536+00:00 19994330.276999998838 28999999.983000040054 27870000.046000000089 3958501.978000044823 60413.351661678 2024-04-13T08:26:23.569039+00:00 19994330.278000000864 29000000.016999959946 27869999.959999918938 3962149.935999989975 60413.351673338 2024-04-13T08:26:24.576414+00:00 19994330.280000001192 28999999.981000009924 27870000.040000081062 3962689.041999936104 60413.351684808 2024-04-13T08:26:25.567421+00:00 19994330.280000001192 29000000.026000019163 27869999.958999991417 3962169.014000058174 60413.351696467 2024-04-13T08:26:26.574796+00:00 19994330.275000009686 28999999.962000008672 27870000.059999998659 3960589.925999999046 60413.351707938 2024-04-13T08:26:27.565803+00:00 19994330.278000000864 29000000.023999929428 27869999.938000001013 3962354.013999938965 60413.351719597 2024-04-13T08:26:28.573179+00:00 19994330.275999989361 28999999.959000110626 27870000.000000011176 3963619.004000068177 60413.351731073 2024-04-13T08:26:29.564681+00:00 19994330.278000000864 29000000.013999938965 27870000.018999990076 3965180.985000013839 60413.351742732 2024-04-13T08:26:30.572057+00:00 19994330.281000021845 29000000.001000050455 27869999.967999991030 3958880.112999916077 60413.351754202 2024-04-13T08:26:31.563064+00:00 19994330.280000001192 29000000.014999989420 27870000.047000020742 3963077.960000038147 60413.351765862 2024-04-13T08:26:32.570439+00:00 19994330.273999959230 29000000.021999958903 27869999.979999989271 3960481.985999941826 60413.351777515 2024-04-13T08:26:33.577319+00:00 19994330.277000010014 28999999.950999978930 27869999.977000001818 3965492.004000068177 60413.351788991 2024-04-13T08:26:34.568822+00:00 19994330.278000000864 28999999.988000039011 27870000.022999998182 3963078.028999925125 60413.351800645 2024-04-13T08:26:35.575701+00:00 19994330.281000021845 29000000.072999950498 27870000.027000010014 3964733.091000080109 60413.351812121 2024-04-13T08:26:36.567204+00:00 19994330.277000010014 28999999.960000038147 27870000.002999961376 3956830.791999936104 60413.351823780 2024-04-13T08:26:37.574579+00:00 19994330.278999980539 29000000.008000019938 27870000.006000038236 3961256.050000071991 60413.351835250 2024-04-13T08:26:38.565587+00:00 19994330.278000000864 28999999.998999949545 27869999.916999999434 3961258.054000020027 60413.351846909 2024-04-13T08:26:39.572962+00:00 19994330.276000019163 29000000.022000070661 27870000.062999960035 3965057.036999940872 60413.351858379 2024-04-13T08:26:40.563969+00:00 19994330.282000008970 28999999.967000011355 27870000.004999998957 3958881.963999987114 60413.351870039 2024-04-13T08:26:41.571344+00:00 19994330.272999998182 28999999.982999920845 27869999.950000051409 3964183.975000023842 60413.351881514 2024-04-13T08:26:42.562847+00:00 19994330.280999958515 29000000.026000019163 27870000.025999959558 3961864.998000026215 60413.351893168 2024-04-13T08:26:43.569727+00:00 19994330.279000040144 28999999.986999988556 27869999.985000010580 3960784.969999908935 60413.351904828 2024-04-13T08:26:44.577102+00:00 19994330.274999979883 29000000.032000008970 27870000.046999990940 3964026.963000059128 60413.351916303 2024-04-13T08:26:45.568605+00:00 19994330.275999959558 28999999.978999998420 27869999.961000028998 3962895.134999989998 60413.351927957 2024-04-13T08:26:46.575484+00:00 19994330.281000021845 29000000.011999990791 27869999.998000029474 3963158.942000031006 60413.351939433 2024-04-13T08:26:47.566987+00:00 19994330.279000040144 28999999.964999999851 27869999.998999949545 3962311.019999980927 60413.351951086 2024-04-13T08:26:48.573866+00:00 19994330.276999950409 29000000.000999990851 27869999.958999991417 3962723.021000028122 60413.351962562 2024-04-13T08:26:49.565370+00:00 19994330.277000069618 29000000.054000020027 27870000.108000040054 3965564.016999959946 60413.351974221 2024-04-13T08:26:50.572745+00:00 19994330.278999920934 28999999.950999978930 27869999.940999981016 3963459.965999960899 60413.351985692 2024-04-13T08:26:51.563752+00:00 19994330.276000019163 29000000.043000008911 27870000.022999998182 3962805.945000051986 60413.351997351 2024-04-13T08:26:52.571127+00:00 19994330.279999971390 28999999.956000000238 27869999.991999980062 3957461.047999978065 60413.352008821 2024-04-13T08:26:53.562135+00:00 19994330.275000099093 29000000.009999990463 27869999.949000000954 3960551.009999989998 60413.352020481 2024-04-13T08:26:54.569510+00:00 19994330.280999898911 28999999.976000010967 27870000.006999969482 3963012.999000072014 60413.352032134 2024-04-13T08:26:55.576389+00:00 19994330.280000090599 29000000.041000008583 27870000.013000011444 3959592.907999991905 60413.352043610 2024-04-13T08:26:56.567892+00:00 19994330.276999950409 28999999.994000021368 27870000.001000050455 3959870.110000013839 60413.352055269 2024-04-13T08:26:57.575267+00:00 19994330.276999950409 29000000.037999991328 27870000.074000000954 3965072.979999899864 60413.352066739 2024-04-13T08:26:58.566275+00:00 19994330.275000099093 28999999.944999989122 27869999.965999960899 3960046.894000052940 60413.352078393 2024-04-13T08:26:59.573154+00:00 19994330.278999920934 29000000.009999990463 27869999.998000029474 3959085.128999948967 60413.352089869 2024-04-13T08:27:00.564657+00:00 19994330.281000021845 29000000.005999978632 27870000.026000019163 3963872.932000041008 60413.352101528 2024-04-13T08:27:01.572032+00:00 19994330.278000000864 29000000.002000030130 27869999.953999999911 3963028.100000023842 60413.352112998 2024-04-13T08:27:02.563039+00:00 19994330.277000069618 28999999.971999939531 27870000.021000031382 3962877.925999999046 60413.352124657 2024-04-13T08:27:03.570414+00:00 19994330.275999899954 29000000.022999998182 27870000.014999989420 3960216.911999940872 60413.352136128 2024-04-13T08:27:04.561422+00:00 19994330.278000000864 29000000.008000019938 27870000.000999931246 3956238.069000006188 60413.352147787 2024-04-13T08:27:05.568797+00:00 19994330.280000090599 28999999.981000069529 27869999.953999999911 3960234.041000009049 60413.352159441 2024-04-13T08:27:06.575676+00:00 19994330.275999899954 29000000.016999959946 27869999.980000000447 3963442.853000044823 60413.352170916 2024-04-13T08:27:07.567179+00:00 19994330.280000090599 28999999.991000059992 27870000.062999989837 3960708.078999996185 60413.352182576 2024-04-13T08:27:08.574555+00:00 19994330.278999920934 28999999.974999900907 27869999.961000010371 3958976.042999982834 60413.352194046 2024-04-13T08:27:09.565562+00:00 19994330.276000019163 29000000.026000019163 27869999.977999988943 3958920.980999947060 60413.352205705 2024-04-13T08:27:10.572937+00:00 19994330.277000069618 29000000.001000050455 27870000.039000000805 3963577.122000098228 60413.352217175 2024-04-13T08:27:11.563944+00:00 19994330.276999950409 29000000.026999950409 27869999.995000001043 3963238.889999986161 60413.352228835 2024-04-13T08:27:12.571319+00:00 19994330.282999988645 28999999.981000069529 27870000.000999990851 3962580.004999995232 60413.352240304 2024-04-13T08:27:13.562327+00:00 19994330.274999998510 29000000.018000010401 27870000.048000011593 3961781.085999966133 60413.352251964 2024-04-13T08:27:14.569702+00:00 19994330.280000001192 28999999.990999940783 27870000.002999991179 3965285.912999988068 60413.352263624 2024-04-13T08:27:15.577077+00:00 19994330.278000000864 28999999.973999980837 27869999.898999989033 3961796.907000064850 60413.352275094 2024-04-13T08:27:16.568084+00:00 19994330.278000000864 28999999.995000001043 27870000.049000021070 3962034.166000009049 60413.352286753 2024-04-13T08:27:17.575459+00:00 19994330.275000009686 28999999.984000090510 27869999.995000001043 3960857.881999969017 60413.352298223 2024-04-13T08:27:18.566466+00:00 19994330.280999988317 29000000.092999938875 27870000.079999979585 3961033.018999934196 60413.352309883 2024-04-13T08:27:19.573842+00:00 19994330.277000010014 28999999.932999968529 27869999.938000019640 3960924.027000070084 60413.352321358 2024-04-13T08:27:20.565345+00:00 19994330.277000010014 29000000.018000010401 27869999.969999969006 3961848.996999979019 60413.352333012 2024-04-13T08:27:21.572224+00:00 19994330.278999980539 28999999.993000000715 27870000.035000029951 3961130.978999971878 60413.352344488 2024-04-13T08:27:22.563727+00:00 19994330.277000010014 29000000.002000000328 27869999.996999979019 3963665.050999999046 60413.352356141 2024-04-13T08:27:23.570607+00:00 19994330.276999980211 29000000.015999998897 27869999.980000019073 3962781.999000072014 60413.352367617 2024-04-13T08:27:24.562110+00:00 19994330.278000000864 28999999.959999989718 27870000.004999998957 3962509.977999926079 60413.352379276 2024-04-13T08:27:25.569485+00:00 19994330.279000010341 29000000.026999998838 27870000.001000050455 3962091.016000031959 60413.352390930 2024-04-13T08:27:26.576365+00:00 19994330.278999980539 28999999.994000021368 27869999.972999930382 3960519.952999948990 60413.352402406 2024-04-13T08:27:27.567867+00:00 19994330.276000019163 28999999.974999990314 27869999.976000070572 3962346.062000035774 60413.352414059 2024-04-13T08:27:28.574746+00:00 19994330.279999971390 29000000.037999991328 27870000.042999979109 3963312.001999973785 60413.352425535 2024-04-13T08:27:29.566250+00:00 19994330.276000019163 28999999.978000018746 27870000.028000000864 3964543.016000031959 60413.352437195 2024-04-13T08:27:30.573625+00:00 19994330.281000021845 28999999.987999979407 27869999.985999941826 3961698.965999960899 60413.352448665 2024-04-13T08:27:31.564632+00:00 19994330.275999959558 29000000.016000028700 27870000.027000069618 3962995.953000069130 60413.352460324 2024-04-13T08:27:32.572007+00:00 19994330.281000021845 29000000.043999969959 27869999.983999971300 3963448.021000028122 60413.352471794 2024-04-13T08:27:33.563015+00:00 19994330.276000019163 28999999.961000028998 27869999.968000050634 3963170.011999965180 60413.352483454 2024-04-13T08:27:34.570390+00:00 19994330.278999980539 29000000.013000011444 27870000.034999970347 3961359.005999923218 60413.352494923 2024-04-13T08:27:35.561397+00:00 19994330.275999959558 28999999.979999959469 27869999.950999978930 3958057.924000024796 60413.352506583 2024-04-13T08:27:36.568772+00:00 19994330.278000060469 28999999.998000029474 27870000.028000000864 3961360.134000062943 60413.352518237 2024-04-13T08:27:37.575651+00:00 19994330.279999971390 28999999.997999969870 27869999.952999949455 3962270.902999997139 60413.352529712 2024-04-13T08:27:38.567155+00:00 19994330.278000000864 29000000.025000039488 27870000.093000050634 3967995.977999926079 60413.352541366 2024-04-13T08:27:39.574034+00:00 19994330.276999950409 28999999.980000019073 27869999.949000000954 3961763.002000092994 60413.352552842 2024-04-13T08:27:40.565537+00:00 19994330.276000019163 29000000.008000019938 27870000.013999938965 3965178.079999924172 60413.352564502 2024-04-13T08:27:41.572912+00:00 19994330.279999971390 28999999.984999898821 27869999.954000119120 3960451.981000065804 60413.352575971 2024-04-13T08:27:42.563920+00:00 19994330.277000069618 29000000.028000120074 27870000.067999958992 3962914.009999989998 60413.352587631 2024-04-13T08:27:43.571294+00:00 19994330.276999950409 28999999.990999940783 27869999.991000000387 3962767.962000011932 60413.352599107 2024-04-13T08:27:44.562798+00:00 19994330.278000000864 28999999.977000001818 27869999.960000000894 3962431.981999992859 60413.352610766 2024-04-13T08:27:45.570173+00:00 19994330.277000069618 29000000.003000020981 27870000.004999998957 3960944.037999988068 60413.352622236 2024-04-13T08:27:46.561180+00:00 19994330.279999971390 29000000.021000031382 27869999.980000000447 3962747.911000012886 60413.352633895 2024-04-13T08:27:47.568555+00:00 19994330.278000000864 28999999.927999969572 27869999.953999999911 3961602.041999936104 60413.352645549 2024-04-13T08:27:48.575435+00:00 19994330.281000021845 29000000.069000009447 27870000.122999999672 3961024.009000000078 60413.352657025 2024-04-13T08:27:49.566938+00:00 19994330.276999950409 29000000.009999990463 27869999.960000008345 3959976.992000000086 60413.352668684 2024-04-13T08:27:50.574313+00:00 19994330.279000040144 28999999.988999959081 27869999.960999999195 3961093.963000000920 60413.352680154 2024-04-13T08:27:51.565320+00:00 19994330.274999979883 29000000.019999980927 27870000.081000000238 3964921.047999999020 60413.352691813 2024-04-13T08:27:52.572695+00:00 19994330.277000069618 28999999.956000089645 27869999.924000021070 3965446.148000001907 60413.352703284 2024-04-13T08:27:53.563702+00:00 19994330.278999920934 29000000.023999929428 27870000.040999948978 3962829.862999998033 60413.352714943 2024-04-13T08:27:54.571077+00:00 19994330.278000000864 29000000.004000071436 27869999.977000001818 3961144.999000002164 60413.352726413 2024-04-13T08:27:55.562085+00:00 19994330.281000021845 28999999.995000001043 27870000.016000028700 3963539.895000000019 60413.352738072 2024-04-13T08:27:56.569460+00:00 19994330.276000019163 29000000.008999940008 27869999.989000018686 3959938.164999999106 60413.352749548 2024-04-13T08:27:57.560963+00:00 19994330.276999950409 28999999.988000039011 27870000.003999948502 3964656.946999996901 60413.352761202 2024-04-13T08:27:58.567842+00:00 19994330.278000000864 28999999.984999999404 27869999.988000039011 3962415.023000001907 60413.352772861 2024-04-13T08:27:59.575218+00:00 19994330.280000090599 28999999.992999989539 27870000.000999990851 3969426.982000000775 60413.352784331 2024-04-13T08:28:00.566225+00:00 19994330.275999899954 29000000.049000009894 27870000.038999971002 3962318.015000001062 60413.352795991 2024-04-13T08:28:01.573600+00:00 19994330.279000040144 28999999.925999999046 27869999.952000018209 3964695.030000001192 60413.352807461 2024-04-13T08:28:02.564607+00:00 19994330.278000000864 29000000.062999989837 27870000.054000020027 3958537.085999995004 60413.352819120 2024-04-13T08:28:03.571982+00:00 19994330.278000000864 29000000.000999990851 27869999.970000028610 3962864.848000004888 60413.352830590 2024-04-13T08:28:04.562990+00:00 19994330.274000048637 28999999.981000009924 27870000.014999989420 3963335.103999995161 60413.352842249 2024-04-13T08:28:05.570365+00:00 19994330.279999971390 29000000.015000019222 27869999.978999968618 3960060.946000009775 60413.352853720 2024-04-13T08:28:06.561371+00:00 19994330.279999971390 28999999.997000008821 27870000.016999959946 3963522.986000000965 60413.352865379 2024-04-13T08:28:07.568747+00:00 19994330.276999998838 28999999.983999971300 27869999.953999999911 3962648.942999988794 60413.352877033 2024-04-13T08:28:08.575626+00:00 19994330.278000000864 28999999.975000020117 27870000.014000058174 3964753.993000001181 60413.352888509 2024-04-13T08:28:09.567129+00:00 19994330.277999989688 29000000.033999979496 27870000.044000029564 3963783.106000006199 60413.352900162 2024-04-13T08:28:10.574009+00:00 19994330.277000010014 28999999.948000010103 27869999.968999978155 3957127.871999993920 60413.352911638 2024-04-13T08:28:11.565512+00:00 19994330.278999999166 29000000.046000000089 27870000.000000000000 3957347.041000009049 60413.352923297 2024-04-13T08:28:12.572887+00:00 19994330.276999998838 28999999.982999980450 27869999.975000020117 3964407.055999993812 60413.352934767 2024-04-13T08:28:13.563894+00:00 19994330.280999988317 29000000.016000028700 27870000.058999899775 3959938.972000002861 60413.352946427 2024-04-13T08:28:14.571270+00:00 19994330.277000010014 28999999.977000001818 27869999.951000090688 3961639.042999998201 60413.352957897 2024-04-13T08:28:15.562277+00:00 19994330.279000010341 29000000.042999979109 27870000.014999989420 3961647.008000000846 60413.352969556 2024-04-13T08:28:16.569652+00:00 19994330.274999979883 28999999.987999979407 27870000.000000000000 3961293.976999998093 60413.352981026 2024-04-13T08:28:17.560659+00:00 19994330.279000010341 28999999.986999988556 27870000.013999938965 3965180.011999994982 60413.352992686 2024-04-13T08:28:18.568034+00:00 19994330.275999989361 28999999.988000039011 27870000.000000000000 3962432.034000008833 60413.353004339 2024-04-13T08:28:19.574913+00:00 19994330.281000021845 29000000.039000030607 27870000.009999990463 3956897.910999997985 60413.353015815 2024-04-13T08:28:20.566417+00:00 19994330.279999971390 28999999.981999989599 27869999.967000011355 3961644.135000004899 60413.353027469 2024-04-13T08:28:21.573296+00:00 19994330.277000010014 28999999.998000029474 27869999.971999999136 3954780.805000007153 60413.353038944 2024-04-13T08:28:22.564799+00:00 19994330.275000039488 29000000.009999990463 27870000.072000000626 3957648.979999988806 60413.353050598 2024-04-13T08:28:23.571678+00:00 19994330.278999980539 28999999.990000009537 27869999.978999990970 3959169.071999996901 60413.353062074 2024-04-13T08:28:24.563182+00:00 19994330.279999971390 29000000.030999898911 27870000.006000000983 3960690.088999987114 60413.353073727 2024-04-13T08:28:25.570061+00:00 19994330.277000010014 28999999.981000069529 27869999.990000009537 3962887.005000025034 60413.353085203 2024-04-13T08:28:26.561564+00:00 19994330.276000019163 28999999.995000001043 27870000.054000008851 3960798.888999999035 60413.353096863 2024-04-13T08:28:27.568939+00:00 19994330.275999959558 28999999.968999978155 27869999.943999979645 3960444.068999975920 60413.353108332 2024-04-13T08:28:28.559946+00:00 19994330.280000030994 29000000.039999961853 27870000.003000020981 3960480.918000013102 60413.353119992 2024-04-13T08:28:29.567321+00:00 19994330.274999979883 28999999.994000080973 27870000.056999981403 3960679.136000006925 60413.353131646 2024-04-13T08:28:30.574201+00:00 19994330.282000008970 28999999.988999959081 27869999.912000000477 3960571.896999984980 60413.353143122 2024-04-13T08:28:31.565704+00:00 19994330.278999980539 29000000.028000000864 27870000.054000020027 3957087.022000014782 60413.353154781 2024-04-13T08:28:32.573078+00:00 19994330.278999980539 28999999.985000010580 27870000.006999969482 3959534.013999999035 60413.353166251 2024-04-13T08:28:33.564086+00:00 19994330.276000019163 29000000.013000011444 27869999.996000051498 3959688.046000003815 60413.353177911 2024-04-13T08:28:34.571462+00:00 19994330.277000069618 28999999.962999939919 27869999.955999970436 3959636.933999984991 60413.353189380 2024-04-13T08:28:35.562468+00:00 19994330.278999920934 29000000.036000009626 27870000.000999990851 3963065.928000003099 60413.353201040 2024-04-13T08:28:36.569844+00:00 19994330.279999971390 28999999.986999999732 27870000.028999980539 3959444.155000001192 60413.353212510 2024-04-13T08:28:37.560851+00:00 19994330.277000069618 28999999.978999998420 27870000.008000019938 3962930.990000010002 60413.353224169 2024-04-13T08:28:38.568226+00:00 19994330.276999950409 29000000.000999998301 27869999.984000030905 3959208.969999998808 60413.353235829 2024-04-13T08:28:39.575601+00:00 19994330.278000000864 29000000.017000000924 27869999.981999989599 3966318.923999994993 60413.353247299 2024-04-13T08:28:40.566609+00:00 19994330.279000040144 28999999.977999988943 27870000.014999989420 3960145.083000003826 60413.353258958 2024-04-13T08:28:41.573984+00:00 19994330.274999979883 29000000.008999999613 27869999.991000059992 3958278.877000004053 60413.353270434 2024-04-13T08:28:42.565487+00:00 19994330.279999971390 29000000.011000011116 27869999.977000001818 3960045.216999977827 60413.353282087 2024-04-13T08:28:43.572366+00:00 19994330.279000040144 28999999.951000008732 27869999.952999949455 3955565.813000022899 60413.353293563 2024-04-13T08:28:44.563869+00:00 19994330.274999979883 29000000.041999999434 27870000.049999948591 3955760.023000001907 60413.353305217 2024-04-13T08:28:45.570748+00:00 19994330.279999971390 28999999.997999969870 27870000.012000080198 3960296.089999973774 60413.353316693 2024-04-13T08:28:46.562252+00:00 19994330.277000069618 29000000.063000019640 27870000.039999961853 3957563.994000018109 60413.353328352 2024-04-13T08:28:47.569627+00:00 19994330.278999920934 28999999.922999981791 27869999.978000041097 3962017.013999999035 60413.353339822 2024-04-13T08:28:48.560634+00:00 19994330.278000000864 29000000.017000019550 27869999.942999958992 3954804.962999999989 60413.353351482 2024-04-13T08:28:49.568009+00:00 19994330.279000040144 28999999.984000030905 27870000.034000039101 3960088.921999990940 60413.353363135 2024-04-13T08:28:50.574889+00:00 19994330.277000069618 29000000.056999981403 27870000.057999968529 3964239.140000015032 60413.353374611 2024-04-13T08:28:51.566392+00:00 19994330.280999898911 28999999.981000009924 27869999.980999950320 3959488.932999997865 60413.353386270 2024-04-13T08:28:52.573767+00:00 19994330.272999998182 28999999.969999969006 27869999.989000078291 3959051.064999998081 60413.353397741 2024-04-13T08:28:53.564773+00:00 19994330.279000040144 29000000.018999990076 27869999.964999910444 3960029.028999983799 60413.353409400 2024-04-13T08:28:54.572148+00:00 19994330.279000040144 28999999.977000001818 27869999.975000020117 3962953.908000022173 60413.353420870 2024-04-13T08:28:55.563156+00:00 19994330.279999971390 29000000.022999998182 27870000.070999979973 3958423.978999971878 60413.353432529 2024-04-13T08:28:56.570532+00:00 19994330.276999950409 28999999.995000001043 27869999.969000101089 3958070.046999990940 60413.353444005 2024-04-13T08:28:57.562035+00:00 19994330.274999979883 28999999.988000039011 27869999.977000001818 3956681.947000027169 60413.353455659 2024-04-13T08:28:58.568914+00:00 19994330.279000040144 29000000.018999930471 27870000.065999981016 3960943.059000014793 60413.353467134 2024-04-13T08:28:59.560417+00:00 19994330.279000040144 29000000.004000071436 27869999.995999928564 3961333.016999959946 60413.353478794 2024-04-13T08:29:00.567793+00:00 19994330.280000001192 29000000.006999969482 27869999.958999991417 3959991.822000027169 60413.353490448 2024-04-13T08:29:01.574672+00:00 19994330.276000000536 29000000.000000000000 27870000.006000000983 3958444.165000020992 60413.353501918 2024-04-13T08:29:02.565679+00:00 19994330.278000000864 28999999.995000001043 27869999.984000001103 3962824.910999954212 60413.353513577 2024-04-13T08:29:03.573054+00:00 19994330.276000000536 28999999.980000019073 27869999.986999999732 3963031.027000010014 60413.353525053 2024-04-13T08:29:04.564557+00:00 19994330.278000000864 28999999.981999989599 27870000.049000009894 3963306.990000010002 60413.353536706 2024-04-13T08:29:05.571437+00:00 19994330.278000008315 29000000.022999998182 27869999.972999989986 3962869.037000000011 60413.353548182 2024-04-13T08:29:06.562939+00:00 19994330.278999980539 29000000.001999970526 27870000.049999978393 3959510.939000010025 60413.353559841 2024-04-13T08:29:07.570315+00:00 19994330.283000018448 28999999.963999990374 27869999.962000008672 3965564.105000019073 60413.353571312 2024-04-13T08:29:08.561322+00:00 19994330.274999979883 29000000.055000070482 27870000.032000008970 3963935.949999988079 60413.353582971 2024-04-13T08:29:09.568697+00:00 19994330.278000000864 28999999.963999990374 27869999.957000020891 3963914.941999971867 60413.353594441 2024-04-13T08:29:10.559704+00:00 19994330.275000009686 29000000.031000021845 27870000.030999958515 3958519.079999982845 60413.353606100 2024-04-13T08:29:11.567080+00:00 19994330.279000010341 28999999.957999940962 27869999.961000028998 3964026.990000010002 60413.353617754 2024-04-13T08:29:12.573959+00:00 19994330.278000000864 29000000.021999999881 27870000.036000009626 3960555.981000006199 60413.353629230 2024-04-13T08:29:13.565462+00:00 19994330.279999971390 28999999.980000000447 27869999.944999989122 3963017.951000034809 60413.353640884 2024-04-13T08:29:14.572341+00:00 19994330.276000019163 29000000.032000008970 27870000.053999960423 3966125.011999965180 60413.353652359 2024-04-13T08:29:15.563845+00:00 19994330.277000010014 29000000.028999999166 27870000.019000049680 3963213.071000040043 60413.353664013 2024-04-13T08:29:16.570724+00:00 19994330.278999980539 28999999.946000009775 27869999.936999980360 3957601.986000000965 60413.353675489 2024-04-13T08:29:17.562227+00:00 19994330.278999980539 29000000.014999989420 27870000.005999978632 3962386.041999996174 60413.353687142 2024-04-13T08:29:18.569106+00:00 19994330.278000000864 28999999.971000019461 27870000.017000019550 3959311.990999997128 60413.353698618 2024-04-13T08:29:19.560609+00:00 19994330.277000010014 29000000.028999980539 27870000.047999981791 3962373.978999971878 60413.353710277 2024-04-13T08:29:20.567984+00:00 19994330.278000000864 28999999.993000000715 27869999.975000020117 3959680.947000027169 60413.353721748 2024-04-13T08:29:21.558992+00:00 19994330.279000040144 29000000.028000000864 27869999.952999949455 3967223.967999995220 60413.353733407 2024-04-13T08:29:22.566367+00:00 19994330.275999959558 28999999.984000030905 27869999.991000059992 3964319.056999980938 60413.353745061 2024-04-13T08:29:23.573246+00:00 19994330.278000000864 28999999.979999959469 27870000.031000021845 3966723.981999992859 60413.353756536 2024-04-13T08:29:24.564748+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3962664.949000000954 60413.353768190 2024-04-13T08:29:25.571628+00:00 19994330.281000021845 29000000.024000048637 27870000.022999998182 3960866.101999998093 60413.353779666 2024-04-13T08:29:26.563132+00:00 19994330.276000019163 29000000.012999951839 27870000.038999918848 3962283.836000024807 60413.353791325 2024-04-13T08:29:27.570507+00:00 19994330.278000000864 29000000.035000029951 27869999.999000068754 3959392.079999982845 60413.353802796 2024-04-13T08:29:28.561514+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3956239.036000012886 60413.353814455 2024-04-13T08:29:29.568889+00:00 19994330.276000019163 28999999.930999990553 27869999.977000001818 3960009.986000000965 60413.353825925 2024-04-13T08:29:30.559897+00:00 19994330.278999920934 29000000.025000039488 27870000.006000038236 3960417.020999968052 60413.353837584 2024-04-13T08:29:31.567272+00:00 19994330.280000090599 29000000.004999998957 27870000.069000009447 3960122.976999998093 60413.353849238 2024-04-13T08:29:32.574151+00:00 19994330.276999950409 28999999.957999940962 27869999.916999939829 3958863.055999993812 60413.353860714 2024-04-13T08:29:33.565653+00:00 19994330.278000000864 29000000.008000019938 27869999.960999969393 3965402.922000051010 60413.353872367 2024-04-13T08:29:34.572533+00:00 19994330.279000040144 29000000.008000019938 27870000.069000009447 3961545.083000003826 60413.353883843 2024-04-13T08:29:35.564035+00:00 19994330.275999899954 29000000.026000019163 27869999.996000051498 3957623.919999957085 60413.353895502 2024-04-13T08:29:36.571412+00:00 19994330.282000061125 29000000.042999979109 27870000.036000009626 3962367.949999988079 60413.353906972 2024-04-13T08:29:37.562419+00:00 19994330.273999929428 28999999.952999949455 27869999.970000028610 3959800.056000053883 60413.353918632 2024-04-13T08:29:38.569794+00:00 19994330.281000021845 29000000.007000088692 27869999.924999948591 3961516.983999968041 60413.353930102 2024-04-13T08:29:39.560801+00:00 19994330.274000048637 29000000.037999991328 27870000.116999998689 3960861.010999978054 60413.353941761 2024-04-13T08:29:40.568176+00:00 19994330.279000040144 28999999.968999978155 27869999.999999988824 3962739.047000051010 60413.353953237 2024-04-13T08:29:41.559680+00:00 19994330.278000000864 28999999.985000010580 27869999.932999998331 3960258.899999976158 60413.353964896 2024-04-13T08:29:42.567054+00:00 19994330.276999950409 29000000.008000019938 27870000.026000011712 3959587.116999983788 60413.353976550 2024-04-13T08:29:43.573934+00:00 19994330.281000021845 28999999.993999961764 27870000.000000000000 3962500.957000017166 60413.353988026 2024-04-13T08:29:44.565437+00:00 19994330.278000000864 28999999.986999988556 27869999.969000011683 3962904.964999973774 60413.353999679 2024-04-13T08:29:45.572316+00:00 19994330.276999950409 28999999.978000041097 27870000.008999969810 3964260.077000021935 60413.354011155 2024-04-13T08:29:46.563820+00:00 19994330.276000019163 29000000.032999988645 27870000.029000010341 3961238.928000032902 60413.354022809 2024-04-13T08:29:47.570699+00:00 19994330.279000040144 29000000.028000000864 27870000.025999989361 3960437.917999982834 60413.354034285 2024-04-13T08:29:48.562201+00:00 19994330.276000019163 28999999.963999990374 27869999.960999999195 3962676.162999988068 60413.354045939 2024-04-13T08:29:49.569081+00:00 19994330.281999949366 29000000.022999998182 27870000.071000039577 3961751.950999975204 60413.354057414 2024-04-13T08:29:50.560584+00:00 19994330.279999971390 28999999.996999990195 27869999.948999941349 3960275.054000020027 60413.354069068 2024-04-13T08:29:51.567463+00:00 19994330.274000048637 28999999.986999999732 27869999.996000051498 3961450.939999998081 60413.354080544 2024-04-13T08:29:52.558967+00:00 19994330.278999920934 29000000.002000000328 27870000.000000000000 3962205.999000012875 60413.354092203 2024-04-13T08:29:53.566342+00:00 19994330.279000040144 29000000.043000001460 27869999.995000001043 3959507.972999989986 60413.354103857 2024-04-13T08:29:54.573221+00:00 19994330.278999999166 28999999.956000000238 27869999.981999989599 3957147.081000030041 60413.354115332 2024-04-13T08:29:55.564725+00:00 19994330.278000000864 28999999.986999988556 27869999.987999979407 3959698.979999959003 60413.354126986 2024-04-13T08:29:56.571603+00:00 19994330.276999998838 29000000.006000008434 27870000.024999979883 3962976.001000047196 60413.354138462 2024-04-13T08:29:57.563106+00:00 19994330.275999989361 29000000.013000011444 27869999.991999980062 3961579.012999951839 60413.354150116 2024-04-13T08:29:58.569986+00:00 19994330.279000010341 29000000.022000011057 27870000.021000031382 3965121.948000013828 60413.354161591 2024-04-13T08:29:59.561489+00:00 19994330.276999998838 28999999.979999959469 27870000.019000049680 3958841.949999988079 60413.354173250 2024-04-13T08:30:00.568864+00:00 19994330.278999980539 29000000.018999990076 27869999.993999961764 3960198.100000023842 60413.354184721 2024-04-13T08:30:01.559871+00:00 19994330.280000001192 28999999.971000019461 27869999.950000051409 3961508.943000019062 60413.354196380 2024-04-13T08:30:02.567247+00:00 19994330.276000019163 28999999.977000001818 27870000.016999959946 3963553.976999998093 60413.354207850 2024-04-13T08:30:03.558254+00:00 19994330.278999980539 29000000.009999990463 27869999.978000041097 3959300.980000019073 60413.354219510 2024-04-13T08:30:04.565629+00:00 19994330.275000009686 29000000.018000010401 27870000.059999939054 3963040.069999932777 60413.354231163 2024-04-13T08:30:05.572508+00:00 19994330.279000010341 28999999.972999989986 27869999.955999970436 3964833.968000053894 60413.354242639 2024-04-13T08:30:06.564011+00:00 19994330.277999971062 29000000.009999990463 27870000.013000011444 3963972.062999964226 60413.354254298 2024-04-13T08:30:07.571386+00:00 19994330.280000030994 29000000.024999979883 27870000.013000011444 3964490.940000057220 60413.354265769 2024-04-13T08:30:08.562394+00:00 19994330.277000010014 29000000.012000080198 27869999.995000001043 3959106.958999990951 60413.354277428 2024-04-13T08:30:09.569769+00:00 19994330.278999980539 28999999.972999930382 27869999.988000039011 3960242.033999919891 60413.354288898 2024-04-13T08:30:10.560776+00:00 19994330.275999959558 29000000.014999989420 27870000.041000008583 3964369.976000071038 60413.354300557 2024-04-13T08:30:11.568151+00:00 19994330.279000040144 29000000.025000099093 27869999.970999959856 3958484.111999989022 60413.354312033 2024-04-13T08:30:12.559655+00:00 19994330.277000010014 28999999.963999990374 27869999.947000030428 3956471.955999969970 60413.354323687 2024-04-13T08:30:13.566534+00:00 19994330.278999980539 28999999.996999979019 27870000.046999931335 3960025.965000032913 60413.354335346 2024-04-13T08:30:14.573909+00:00 19994330.279999971390 28999999.973999980837 27869999.970000028610 3963180.980999947060 60413.354346822 2024-04-13T08:30:15.565412+00:00 19994330.276000019163 29000000.047000050545 27870000.018000010401 3956665.019000052940 60413.354358476 2024-04-13T08:30:16.572291+00:00 19994330.277000010014 29000000.009999990463 27870000.042999979109 3962185.021999955177 60413.354369951 2024-04-13T08:30:17.563794+00:00 19994330.278000000864 28999999.990999940783 27869999.968000050634 3963255.032999991905 60413.354381605 2024-04-13T08:30:18.570674+00:00 19994330.278999980539 28999999.951000090688 27869999.969999998808 3959242.981000065804 60413.354393081 2024-04-13T08:30:19.562177+00:00 19994330.278000000864 29000000.065999981016 27870000.013000000268 3961868.004999995232 60413.354404734 2024-04-13T08:30:20.569056+00:00 19994330.278000000864 28999999.962999939919 27870000.032000008970 3963144.898000001907 60413.354416210 2024-04-13T08:30:21.560559+00:00 19994330.278000000864 29000000.042000059038 27870000.004000011832 3960227.156000018120 60413.354427869 2024-04-13T08:30:22.567935+00:00 19994330.279999971390 29000000.006999969482 27869999.977000001818 3958191.935999989975 60413.354439340 2024-04-13T08:30:23.558942+00:00 19994330.276000019163 28999999.973000049591 27869999.982999980450 3962397.974999905098 60413.354450999 2024-04-13T08:30:24.566317+00:00 19994330.277000069618 28999999.983999971300 27869999.997000008821 3960527.034000039101 60413.354462652 2024-04-13T08:30:25.573196+00:00 19994330.279999971390 29000000.032999988645 27870000.069000009447 3959518.978000044823 60413.354474128 2024-04-13T08:30:26.564699+00:00 19994330.278999920934 28999999.982999999076 27869999.942000001669 3961490.957000017166 60413.354485782 2024-04-13T08:30:27.571579+00:00 19994330.277000069618 28999999.997000001371 27870000.017000019550 3962180.033999919891 60413.354497258 2024-04-13T08:30:28.563082+00:00 19994330.274999979883 28999999.971999999136 27869999.984999950975 3962160.085000038147 60413.354508917 2024-04-13T08:30:29.570457+00:00 19994330.278000000864 28999999.999000001699 27870000.004999998957 3961468.875000000000 60413.354520387 2024-04-13T08:30:30.561464+00:00 19994330.281000021845 29000000.015000019222 27869999.999000009149 3958083.087000011932 60413.354532047 2024-04-13T08:30:31.568839+00:00 19994330.276999950409 28999999.975999981165 27869999.991999980062 3961890.077000021935 60413.354543517 2024-04-13T08:30:32.559847+00:00 19994330.280000090599 29000000.059000018984 27870000.027000010014 3963017.835999966133 60413.354555176 2024-04-13T08:30:33.567222+00:00 19994330.275999899954 28999999.954999979585 27869999.970000028610 3957254.047999978065 60413.354566646 2024-04-13T08:30:34.558229+00:00 19994330.277000069618 29000000.000999990851 27870000.008999999613 3964690.907000064850 60413.354578306 2024-04-13T08:30:35.565604+00:00 19994330.276000019163 29000000.020000040531 27869999.962000008672 3961814.129999995232 60413.354589965 2024-04-13T08:30:36.572979+00:00 19994330.279999971390 29000000.004999998957 27870000.060999929905 3960562.031999946106 60413.354601435 2024-04-13T08:30:37.563986+00:00 19994330.281000021845 28999999.986000001431 27869999.986000061035 3959907.856000065804 60413.354613095 2024-04-13T08:30:38.571362+00:00 19994330.276999950409 28999999.971999999136 27869999.967000011355 3964237.149999976158 60413.354624564 2024-04-13T08:30:39.562369+00:00 19994330.278000000864 29000000.027000010014 27870000.013000011444 3962995.992999910843 60413.354636224 2024-04-13T08:30:40.569744+00:00 19994330.276000019163 29000000.001999970526 27870000.008999940008 3961031.907000064850 60413.354647700 2024-04-13T08:30:41.561247+00:00 19994330.279000040144 28999999.990000009537 27869999.998000029474 3965781.046000003815 60413.354659353 2024-04-13T08:30:42.568127+00:00 19994330.276999950409 29000000.010999981314 27870000.067000031471 3959042.970999956131 60413.354670829 2024-04-13T08:30:43.559630+00:00 19994330.279000040144 29000000.000999990851 27869999.911000009626 3957585.014999986161 60413.354682488 2024-04-13T08:30:44.567005+00:00 19994330.279999971390 28999999.988000039011 27870000.036999940872 3962972.960000038147 60413.354693959 2024-04-13T08:30:45.558012+00:00 19994330.274999979883 28999999.957000020891 27869999.973999980837 3965042.034000039101 60413.354705618 2024-04-13T08:30:46.565387+00:00 19994330.279000040144 29000000.090999960899 27870000.036000009626 3961803.041000009049 60413.354717271 2024-04-13T08:30:47.572266+00:00 19994330.278999920934 28999999.942999958992 27869999.968999978155 3960968.983999968041 60413.354728747 2024-04-13T08:30:48.563771+00:00 19994330.276999998838 29000000.004000071436 27870000.003000020981 3956827.993999958038 60413.354740401 2024-04-13T08:30:49.570649+00:00 19994330.278000000864 29000000.006000038236 27870000.031000021845 3959318.989000082016 60413.354751877 2024-04-13T08:30:50.562152+00:00 19994330.279999990016 28999999.994999889284 27869999.968999978155 3963857.020999907982 60413.354763536 2024-04-13T08:30:51.569527+00:00 19994330.277000010014 29000000.018000010401 27870000.027000069618 3958151.004000068177 60413.354775006 2024-04-13T08:30:52.560535+00:00 19994330.275999989361 28999999.997000098228 27869999.988999959081 3962204.967999935150 60413.354786666 2024-04-13T08:30:53.567910+00:00 19994330.278000000864 28999999.991999980062 27869999.942000031471 3961930.037999988068 60413.354798141 2024-04-13T08:30:54.559413+00:00 19994330.279000010341 29000000.026000019163 27870000.105999950320 3958255.963000059128 60413.354809795 2024-04-13T08:30:55.566292+00:00 19994330.280000001192 28999999.959999918938 27869999.955000039190 3960404.100000023842 60413.354821449 2024-04-13T08:30:56.573171+00:00 19994330.275999989361 29000000.028000000864 27870000.030999999493 3958203.033999919891 60413.354832924 2024-04-13T08:30:57.564675+00:00 19994330.278999980539 28999999.989000078291 27869999.934000000358 3964910.936000109185 60413.354844584 2024-04-13T08:30:58.572050+00:00 19994330.276000019163 29000000.001999970526 27870000.033999990672 3960773.973999977112 60413.354856054 2024-04-13T08:30:59.563057+00:00 19994330.280000001192 28999999.996999979019 27870000.000999998301 3957886.013999938965 60413.354867714 2024-04-13T08:31:00.570432+00:00 19994330.271999981254 29000000.001999970526 27869999.996999990195 3960732.937000035774 60413.354879183 2024-04-13T08:31:01.561439+00:00 19994330.282999988645 28999999.973999980837 27869999.962999999523 3961380.083999990951 60413.354890843 2024-04-13T08:31:02.568815+00:00 19994330.280000030994 29000000.035000089556 27870000.013999998569 3959413.927999972831 60413.354902313 2024-04-13T08:31:03.559821+00:00 19994330.274999979883 28999999.993999999017 27870000.022000011057 3957319.034999967087 60413.354913972 2024-04-13T08:31:04.567197+00:00 19994330.278999980539 29000000.010999999940 27869999.998999979347 3961655.971000074875 60413.354925448 2024-04-13T08:31:05.558700+00:00 19994330.275000039488 28999999.992000009865 27870000.060999989510 3960857.039999961853 60413.354937102 2024-04-13T08:31:06.565579+00:00 19994330.282999988645 28999999.981999989599 27869999.908000048250 3964296.952000021935 60413.354948761 2024-04-13T08:31:07.572954+00:00 19994330.273999989033 29000000.001999989152 27870000.054999951273 3958203.074000000954 60413.354960231 2024-04-13T08:31:08.563962+00:00 19994330.282000008970 29000000.005000028759 27869999.977000001818 3962259.914999961853 60413.354971890 2024-04-13T08:31:09.571337+00:00 19994330.277000010014 29000000.032999988645 27869999.993000030518 3964726.976000071038 60413.354983361 2024-04-13T08:31:10.562344+00:00 19994330.275999959558 28999999.979999989271 27870000.060999989510 3963269.003000020981 60413.354995020 2024-04-13T08:31:11.569719+00:00 19994330.276000019163 28999999.986000001431 27869999.944000009447 3959503.007999897003 60413.355006490 2024-04-13T08:31:12.560726+00:00 19994330.278000000864 29000000.035000029951 27870000.022999998182 3959528.037000060081 60413.355018149 2024-04-13T08:31:13.568102+00:00 19994330.283999979496 28999999.963999990374 27869999.968999978155 3960274.044999957085 60413.355029619 2024-04-13T08:31:14.559108+00:00 19994330.277000069618 29000000.041999999434 27870000.065999981016 3958208.955999969970 60413.355041279 2024-04-13T08:31:15.566484+00:00 19994330.273999929428 28999999.990000009537 27869999.925999999046 3962926.030000091065 60413.355052749 2024-04-13T08:31:16.557491+00:00 19994330.278000000864 28999999.986999988556 27870000.035000089556 3963615.972000002861 60413.355064408 2024-04-13T08:31:17.564866+00:00 19994330.279999971390 29000000.009999990463 27869999.974999900907 3964595.975000023842 60413.355076068 2024-04-13T08:31:18.572241+00:00 19994330.277000069618 28999999.991999980062 27870000.016000028700 3960141.032999991905 60413.355087537 2024-04-13T08:31:19.563249+00:00 19994330.279999971390 29000000.011000040919 27869999.998000029474 3962181.949999928009 60413.355099197 2024-04-13T08:31:20.570624+00:00 19994330.279000040144 28999999.996999979019 27869999.981999989599 3960476.019000052940 60413.355110667 2024-04-13T08:31:21.561631+00:00 19994330.274999979883 28999999.984999950975 27870000.006000038236 3962325.082000017166 60413.355122326 2024-04-13T08:31:22.569006+00:00 19994330.279000040144 28999999.983000040054 27869999.970999959856 3962103.937999964226 60413.355133797 2024-04-13T08:31:23.560013+00:00 19994330.278000000864 29000000.006000038236 27870000.003999948502 3962214.008000016212 60413.355145456 2024-04-13T08:31:24.567389+00:00 19994330.278999920934 28999999.985999941826 27870000.025000099093 3954988.737999916077 60413.355156932 2024-04-13T08:31:25.558892+00:00 19994330.276000019163 29000000.008000019938 27870000.005999919027 3960598.167000054847 60413.355168585 2024-04-13T08:31:26.565771+00:00 19994330.279000040144 28999999.977000001818 27869999.983000040054 3965638.077999948990 60413.355180061 2024-04-13T08:31:27.557274+00:00 19994330.278000000864 29000000.019999980927 27870000.023999929428 3959528.009000062943 60413.355191715 2024-04-13T08:31:28.564154+00:00 19994330.276999950409 29000000.024000048637 27870000.017000079155 3959538.029000043869 60413.355203374 2024-04-13T08:31:29.571529+00:00 19994330.277000069618 28999999.991999980062 27869999.963999990374 3962584.989999889862 60413.355214844 2024-04-13T08:31:30.562536+00:00 19994330.276999950409 28999999.962000008672 27869999.983999971300 3961775.066000103951 60413.355226504 2024-04-13T08:31:31.569911+00:00 19994330.281999949366 29000000.028000000864 27870000.001000050455 3959812.908999919891 60413.355237979 2024-04-13T08:31:32.561414+00:00 19994330.275000099093 28999999.967999938875 27869999.942999958992 3957970.035000085831 60413.355249633 2024-04-13T08:31:33.568293+00:00 19994330.280999898911 29000000.039000030607 27870000.090000029653 3956763.926999927033 60413.355261109 2024-04-13T08:31:34.559797+00:00 19994330.275000099093 28999999.998000029474 27870000.021999958903 3963143.121000051033 60413.355272768 2024-04-13T08:31:35.567172+00:00 19994330.278999920934 29000000.003999948502 27869999.986000001431 3960420.929999948014 60413.355284238 2024-04-13T08:31:36.558179+00:00 19994330.277000069618 28999999.995000001043 27869999.959000010043 3964838.037999988068 60413.355295897 2024-04-13T08:31:37.565554+00:00 19994330.278999920934 28999999.988000039011 27870000.046999990940 3961843.921000003815 60413.355307551 2024-04-13T08:31:38.572435+00:00 19994330.282000061125 29000000.029000040144 27869999.986999999732 3961593.000000000000 60413.355319027 2024-04-13T08:31:39.563936+00:00 19994330.274999979883 28999999.973999980837 27869999.953000009060 3961772.932999968994 60413.355330680 2024-04-13T08:31:40.570816+00:00 19994330.276999950409 28999999.997000001371 27870000.005999978632 3962784.107000112999 60413.355342156 2024-04-13T08:31:41.562319+00:00 19994330.276999998838 29000000.017000000924 27870000.050999999046 3956558.010999917984 60413.355353816 2024-04-13T08:31:42.569694+00:00 19994330.280000001192 29000000.022999998182 27870000.008000019938 3959297.052999972831 60413.355365286 2024-04-13T08:31:43.560701+00:00 19994330.278000000864 28999999.969999998808 27869999.971000019461 3962061.972000002861 60413.355376945 2024-04-13T08:31:44.568076+00:00 19994330.279000010341 29000000.010999988765 27870000.021999958903 3958487.032000064850 60413.355388415 2024-04-13T08:31:45.559084+00:00 19994330.274999991059 28999999.986000001431 27869999.964000049978 3959218.955000042915 60413.355400075 2024-04-13T08:31:46.566459+00:00 19994330.278999999166 29000000.003000020981 27870000.042999979109 3962591.035999894142 60413.355411545 2024-04-13T08:31:47.557466+00:00 19994330.278000000864 29000000.015999969095 27870000.052999969572 3957907.949000000954 60413.355423204 2024-04-13T08:31:48.564841+00:00 19994330.278000000864 29000000.002000000328 27869999.921999990940 3958461.009999989998 60413.355434864 2024-04-13T08:31:49.572217+00:00 19994330.279000010341 28999999.972999989986 27869999.999000009149 3959224.884000062943 60413.355446334 2024-04-13T08:31:50.563224+00:00 19994330.275999989361 29000000.004000011832 27869999.981999989599 3956979.049999951851 60413.355457993 2024-04-13T08:31:51.570599+00:00 19994330.280000001192 29000000.048000041395 27870000.087999999523 3957548.943000078201 60413.355469463 2024-04-13T08:31:52.561606+00:00 19994330.275000009686 28999999.951999958605 27869999.932000041008 3961107.141999959946 60413.355481123 2024-04-13T08:31:53.568981+00:00 19994330.280999988317 28999999.993000030518 27869999.944000009447 3958781.919000030030 60413.355492598 2024-04-13T08:31:54.560485+00:00 19994330.275000009686 29000000.028999980539 27870000.046000000089 3963364.148000001907 60413.355504252 2024-04-13T08:31:55.567364+00:00 19994330.282000008970 29000000.006999969482 27870000.013999938965 3959627.925999999046 60413.355515728 2024-04-13T08:31:56.558867+00:00 19994330.278000000864 28999999.957000020891 27869999.980000019073 3961539.898999928962 60413.355527387 2024-04-13T08:31:57.566241+00:00 19994330.277000010014 29000000.023999989033 27870000.019999980927 3964396.080000042915 60413.355538857 2024-04-13T08:31:58.557249+00:00 19994330.275999959558 29000000.031000021845 27870000.014999989420 3962307.950999975204 60413.355550516 2024-04-13T08:31:59.564624+00:00 19994330.279000040144 28999999.996999979019 27869999.977000001818 3962467.050999999046 60413.355562170 2024-04-13T08:32:00.571504+00:00 19994330.278999980539 28999999.981999989599 27869999.952000018209 3963739.955000042915 60413.355573646 2024-04-13T08:32:01.563007+00:00 19994330.277000010014 28999999.996000051498 27870000.074000000954 3960709.967999935150 60413.355585305 2024-04-13T08:32:02.570382+00:00 19994330.278999980539 29000000.008000019938 27869999.983000040054 3961394.113000034820 60413.355596775 2024-04-13T08:32:03.561389+00:00 19994330.280000030994 28999999.970999959856 27869999.945999979973 3958229.032999991905 60413.355608435 2024-04-13T08:32:04.568765+00:00 19994330.273999989033 29000000.009999990463 27870000.055999990553 3961600.944000006188 60413.355619905 2024-04-13T08:32:05.559772+00:00 19994330.278000000864 28999999.991000059992 27869999.978999968618 3960458.914000033867 60413.355631564 2024-04-13T08:32:06.567147+00:00 19994330.280999958515 28999999.978999968618 27870000.019999980927 3960292.125000000000 60413.355643034 2024-04-13T08:32:07.558154+00:00 19994330.279000040144 29000000.044999960810 27870000.038000110537 3960417.939000010025 60413.355654694 2024-04-13T08:32:08.565529+00:00 19994330.276000019163 28999999.978999968618 27869999.925999999046 3959033.980000019073 60413.355666169 2024-04-13T08:32:09.557032+00:00 19994330.276999950409 29000000.009000059217 27870000.059999939054 3963233.955999969970 60413.355677823 2024-04-13T08:32:10.563912+00:00 19994330.277000069618 28999999.981999989599 27869999.975000020117 3964822.065999985207 60413.355689483 2024-04-13T08:32:11.571287+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3960692.970000029076 60413.355700958 2024-04-13T08:32:12.562790+00:00 19994330.279999971390 29000000.050999999046 27869999.975999951363 3959299.998999952804 60413.355712612 2024-04-13T08:32:13.569669+00:00 19994330.278999920934 28999999.977000001818 27869999.988000009209 3960192.029999970924 60413.355724088 2024-04-13T08:32:14.561173+00:00 19994330.277000069618 28999999.968999978155 27870000.065999999642 3961080.907999991905 60413.355735742 2024-04-13T08:32:15.568052+00:00 19994330.278000000864 29000000.009999990463 27869999.918999988586 3958294.110000013839 60413.355747217 2024-04-13T08:32:16.559555+00:00 19994330.279999971390 29000000.026999950409 27870000.057000011206 3957302.970000029076 60413.355758871 2024-04-13T08:32:17.566434+00:00 19994330.274000048637 28999999.997000001371 27870000.030999988317 3957788.069000006188 60413.355770347 2024-04-13T08:32:18.557937+00:00 19994330.278999920934 28999999.956999998540 27869999.978000018746 3961782.891000031959 60413.355782006 2024-04-13T08:32:19.565313+00:00 19994330.276000019163 29000000.018999990076 27870000.017999980599 3965470.044000000227 60413.355793476 2024-04-13T08:32:20.556320+00:00 19994330.279999971390 29000000.018000010401 27869999.978000018746 3955458.052999999840 60413.355805135 2024-04-13T08:32:21.563695+00:00 19994330.280000090599 29000000.013999998569 27869999.991999980062 3961871.892999999225 60413.355816789 2024-04-13T08:32:22.570574+00:00 19994330.274999979883 28999999.986000001431 27869999.989000018686 3960787.104999999981 60413.355828265 2024-04-13T08:32:23.562076+00:00 19994330.276999950409 28999999.988000009209 27870000.013000011444 3959719.998000000138 60413.355839918 2024-04-13T08:32:24.568957+00:00 19994330.277000069618 28999999.988999988884 27869999.996999979019 3958728.951000000816 60413.355851394 2024-04-13T08:32:25.560460+00:00 19994330.283999919891 29000000.016999989748 27869999.977000001818 3959875.052000001073 60413.355863054 2024-04-13T08:32:26.567835+00:00 19994330.276000019163 29000000.015000019222 27870000.024999979883 3963839.912999998778 60413.355874524 2024-04-13T08:32:27.558843+00:00 19994330.279000040144 28999999.952000018209 27869999.957000020891 3961902.087000001222 60413.355886183 2024-04-13T08:32:28.566217+00:00 19994330.273999929428 29000000.004999998957 27870000.037000000477 3958402.909999995958 60413.355897653 2024-04-13T08:32:29.557225+00:00 19994330.277000069618 29000000.052999969572 27870000.026000019163 3956877.942000002135 60413.355909313 2024-04-13T08:32:30.564600+00:00 19994330.281000021845 28999999.998000029474 27870000.013999998569 3961260.034000001848 60413.355920966 2024-04-13T08:32:31.571479+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3960239.975000001024 60413.355932442 2024-04-13T08:32:32.562982+00:00 19994330.279999971390 28999999.983000040054 27869999.996999979019 3964114.129999995232 60413.355944101 2024-04-13T08:32:33.570357+00:00 19994330.276000019163 29000000.011999960989 27869999.973999980837 3959570.949000000954 60413.355955571 2024-04-13T08:32:34.561364+00:00 19994330.278000000864 28999999.970000028610 27869999.991000059992 3956984.103000000119 60413.355967231 2024-04-13T08:32:35.568740+00:00 19994330.276999998838 29000000.043000038713 27870000.016000028700 3960121.846000000834 60413.355978706 2024-04-13T08:32:36.560243+00:00 19994330.278999999166 28999999.972999930382 27869999.995000001043 3963377.038000002969 60413.355990360 2024-04-13T08:32:37.567122+00:00 19994330.276999998838 29000000.009000059217 27870000.026999950409 3959373.009999989998 60413.356001836 2024-04-13T08:32:38.558625+00:00 19994330.282999999821 28999999.998999949545 27869999.965999960899 3961721.951000005007 60413.356013490 2024-04-13T08:32:39.565504+00:00 19994330.275999989361 28999999.988000039011 27870000.004999998957 3962120.097000002861 60413.356024966 2024-04-13T08:32:40.557009+00:00 19994330.275000009686 29000000.008999940008 27869999.974000100046 3959494.953999996185 60413.356036619 2024-04-13T08:32:41.563887+00:00 19994330.275999989361 28999999.990000009537 27870000.018999930471 3961286.966000006068 60413.356048279 2024-04-13T08:32:42.571261+00:00 19994330.281000021845 28999999.986999988556 27870000.039999961853 3963497.050999999046 60413.356059749 2024-04-13T08:32:43.562269+00:00 19994330.276999980211 29000000.028000000864 27869999.974000100046 3965593.955999999773 60413.356071408 2024-04-13T08:32:44.569644+00:00 19994330.282000008970 29000000.014999989420 27869999.963999990374 3957622.042999998201 60413.356082884 2024-04-13T08:32:45.561148+00:00 19994330.275000009686 28999999.965000029653 27870000.032999988645 3956738.013999999035 60413.356094537 2024-04-13T08:32:46.568027+00:00 19994330.278000000864 29000000.049999948591 27870000.060999989510 3958004.982999994885 60413.356106013 2024-04-13T08:32:47.559530+00:00 19994330.278000000864 28999999.951000090688 27869999.940999981016 3962078.896000013221 60413.356117672 2024-04-13T08:32:48.566905+00:00 19994330.278999980539 29000000.041000008583 27870000.067000031471 3961169.105999990832 60413.356129142 2024-04-13T08:32:49.557912+00:00 19994330.277000010014 28999999.940999981016 27869999.913999918848 3961377.025000005960 60413.356140802 2024-04-13T08:32:50.565288+00:00 19994330.281000021845 29000000.071999911219 27870000.050000071526 3961321.062999994028 60413.356152272 2024-04-13T08:32:51.556295+00:00 19994330.273999989033 28999999.949000000954 27869999.983000040054 3959191.870000004768 60413.356163931 2024-04-13T08:32:52.563670+00:00 19994330.281000021845 29000000.039000030607 27870000.015000000596 3963651.100999996066 60413.356175585 2024-04-13T08:32:53.570548+00:00 19994330.274999979883 28999999.960999969393 27870000.037000000477 3960529.870999991894 60413.356187061 2024-04-13T08:32:54.562052+00:00 19994330.278000000864 29000000.017000000924 27869999.954999998212 3964200.066000015009 60413.356198715 2024-04-13T08:32:55.568931+00:00 19994330.278999980539 29000000.002000000328 27869999.969000000507 3969457.016000003088 60413.356210190 2024-04-13T08:32:56.560435+00:00 19994330.279000040144 29000000.013000000268 27870000.040999989957 3960388.951000005007 60413.356221850 2024-04-13T08:32:57.567810+00:00 19994330.279999971390 28999999.981000009924 27869999.981000009924 3965264.954999982845 60413.356233320 2024-04-13T08:32:58.558817+00:00 19994330.276000019163 29000000.033000010997 27870000.033000018448 3962071.085999995004 60413.356244979 2024-04-13T08:32:59.566193+00:00 19994330.275999959558 28999999.960999999195 27869999.934999968857 3965497.981000006199 60413.356256449 2024-04-13T08:33:00.557200+00:00 19994330.281000021845 29000000.007999990135 27870000.021000001580 3965376.039999992121 60413.356268108 2024-04-13T08:33:01.564574+00:00 19994330.275999959558 29000000.018999990076 27870000.009999990463 3964080.957000017166 60413.356279579 2024-04-13T08:33:02.555582+00:00 19994330.280000090599 28999999.987000018358 27870000.000000000000 3963350.055999993812 60413.356291238 2024-04-13T08:33:03.562957+00:00 19994330.275999899954 28999999.990999970585 27870000.020000040531 3957545.960999995004 60413.356302892 2024-04-13T08:33:04.569836+00:00 19994330.278000000864 29000000.011000040919 27869999.962999999523 3962170.949000000954 60413.356314368 2024-04-13T08:33:05.561340+00:00 19994330.278000000864 28999999.954999979585 27870000.004000011832 3963701.108999996912 60413.356326027 2024-04-13T08:33:06.568715+00:00 19994330.277000069618 29000000.055999990553 27870000.043999969959 3959821.858999996912 60413.356337497 2024-04-13T08:33:07.559721+00:00 19994330.279999971390 28999999.975000020117 27869999.958000000566 3967188.074000000954 60413.356349156 2024-04-13T08:33:08.567097+00:00 19994330.279999971390 29000000.018999990076 27869999.981999989599 3961263.913000016939 60413.356360626 2024-04-13T08:33:09.558104+00:00 19994330.275000099093 28999999.991000000387 27869999.996999979019 3961754.155999987852 60413.356372286 2024-04-13T08:33:10.565480+00:00 19994330.276999950409 28999999.992999970913 27870000.042999979109 3962849.937999994028 60413.356383756 2024-04-13T08:33:11.556486+00:00 19994330.278000000864 28999999.973000049591 27869999.976000070572 3957497.900000005960 60413.356395415 2024-04-13T08:33:12.563862+00:00 19994330.279000040144 29000000.025999959558 27870000.021999958903 3957019.057999997865 60413.356407069 2024-04-13T08:33:13.570741+00:00 19994330.276999950409 29000000.000000000000 27869999.981999989599 3956213.004999995232 60413.356418544 2024-04-13T08:33:14.562244+00:00 19994330.279999971390 29000000.003000020981 27870000.011000040919 3959184.994000018109 60413.356430204 2024-04-13T08:33:15.569620+00:00 19994330.278000000864 29000000.034999970347 27870000.013000011444 3956658.145999997854 60413.356441674 2024-04-13T08:33:16.560627+00:00 19994330.279000040144 28999999.990000009537 27870000.008999940008 3956246.877000004053 60413.356453334 2024-04-13T08:33:17.568001+00:00 19994330.276000019163 28999999.965999960899 27869999.924000021070 3957755.963999987114 60413.356464803 2024-04-13T08:33:18.559009+00:00 19994330.279999971390 29000000.004000071436 27870000.075000051409 3955805.013000010978 60413.356476463 2024-04-13T08:33:19.566384+00:00 19994330.276999950409 29000000.042999979109 27870000.023999929428 3954559.013999999035 60413.356487939 2024-04-13T08:33:20.557887+00:00 19994330.277000069618 28999999.942999958992 27869999.942000031471 3959766.118999987841 60413.356499592 2024-04-13T08:33:21.564767+00:00 19994330.278000000864 29000000.002000089735 27870000.000000000000 3960522.921999990940 60413.356511068 2024-04-13T08:33:22.556270+00:00 19994330.278000000864 29000000.026999950409 27869999.990000009537 3957843.998000026215 60413.356522722 2024-04-13T08:33:23.563149+00:00 19994330.276000019163 28999999.968999978155 27870000.003000020981 3961904.926999986172 60413.356534381 2024-04-13T08:33:24.570525+00:00 19994330.278000000864 28999999.981000069529 27869999.990000009537 3960652.045000017155 60413.356545851 2024-04-13T08:33:25.561531+00:00 19994330.278999920934 29000000.022999998182 27870000.026999950409 3959307.977999985218 60413.356557510 2024-04-13T08:33:26.568906+00:00 19994330.282999988645 29000000.037999991328 27870000.021999958903 3960066.073000013828 60413.356568980 2024-04-13T08:33:27.559914+00:00 19994330.274000048637 28999999.959999918938 27869999.958000060171 3957950.908999979030 60413.356580640 2024-04-13T08:33:28.567289+00:00 19994330.276999950409 29000000.046000000089 27869999.998000029474 3957304.064000010025 60413.356592115 2024-04-13T08:33:29.558792+00:00 19994330.278000000864 29000000.007000088692 27870000.022999998182 3965946.958999990951 60413.356603770 2024-04-13T08:33:30.565671+00:00 19994330.280999999493 28999999.932999968529 27869999.903999999166 3961638.097000002861 60413.356615245 2024-04-13T08:33:31.557175+00:00 19994330.276999998838 29000000.017000000924 27870000.107999999076 3963247.968999981880 60413.356626899 2024-04-13T08:33:32.564054+00:00 19994330.278999999166 29000000.043000001460 27870000.028999999166 3960895.970000029076 60413.356638375 2024-04-13T08:33:33.555557+00:00 19994330.279000010341 29000000.002000000328 27869999.959999989718 3962122.958000003826 60413.356650028 2024-04-13T08:33:34.562436+00:00 19994330.274999991059 28999999.971999999136 27870000.010000020266 3959005.050999999046 60413.356661688 2024-04-13T08:33:35.569811+00:00 19994330.278999999166 29000000.017000000924 27870000.011999990791 3959278.029999970924 60413.356673163 2024-04-13T08:33:36.561314+00:00 19994330.277000010014 28999999.996999979019 27869999.979999989271 3961113.916000009049 60413.356684817 2024-04-13T08:33:37.568194+00:00 19994330.280000001192 28999999.962999999523 27869999.981000009924 3960267.055999993812 60413.356696293 2024-04-13T08:33:38.559697+00:00 19994330.278000000864 29000000.012000020593 27869999.972999989986 3955010.998000026215 60413.356707946 2024-04-13T08:33:39.566576+00:00 19994330.275999989361 29000000.024999979883 27870000.049000021070 3957034.891999959946 60413.356719422 2024-04-13T08:33:40.558079+00:00 19994330.278000000864 28999999.981000009924 27869999.995000001043 3958486.075000048149 60413.356731081 2024-04-13T08:33:41.565455+00:00 19994330.275999989361 29000000.037000000477 27869999.986000001431 3957236.990999997128 60413.356742552 2024-04-13T08:33:42.556461+00:00 19994330.278999980539 28999999.982999980450 27869999.995000001043 3958084.023000001907 60413.356754211 2024-04-13T08:33:43.563837+00:00 19994330.278000060469 28999999.987000048161 27869999.991000000387 3958983.983999968041 60413.356765681 2024-04-13T08:33:44.554844+00:00 19994330.278999980539 28999999.942999958992 27869999.986000001431 3962611.035000026226 60413.356777341 2024-04-13T08:33:45.562219+00:00 19994330.275999959558 29000000.045000020415 27869999.983999971300 3962087.039999961853 60413.356788994 2024-04-13T08:33:46.569099+00:00 19994330.282000008970 29000000.001999970526 27870000.053000029176 3960540.956000030041 60413.356800470 2024-04-13T08:33:47.560602+00:00 19994330.273999989033 29000000.003000020981 27870000.016999959946 3960309.958000003826 60413.356812124 2024-04-13T08:33:48.567481+00:00 19994330.278000060469 28999999.998000029474 27869999.933999959379 3959818.068000019062 60413.356823599 2024-04-13T08:33:49.558984+00:00 19994330.278999980539 29000000.008999999613 27870000.044000029564 3957824.914999961853 60413.356835253 2024-04-13T08:33:50.565863+00:00 19994330.277000010014 28999999.990000009537 27869999.986000061035 3962648.026000022888 60413.356846729 2024-04-13T08:33:51.557366+00:00 19994330.282999988645 29000000.014999989420 27870000.005999919027 3959477.071999967098 60413.356858388 2024-04-13T08:33:52.564742+00:00 19994330.273999989033 28999999.985000010580 27869999.985000010580 3959143.921000003815 60413.356869858 2024-04-13T08:33:53.555749+00:00 19994330.279999971390 28999999.965999960899 27870000.012000080198 3961028.985000013839 60413.356881518 2024-04-13T08:33:54.563124+00:00 19994330.278000000864 29000000.024000048637 27870000.046000000089 3959435.891000031959 60413.356893172 2024-04-13T08:33:55.570003+00:00 19994330.279999971390 29000000.041999939829 27870000.003999948502 3960667.105999947060 60413.356904647 2024-04-13T08:33:56.561507+00:00 19994330.277000069618 28999999.965999960899 27869999.958999991417 3960965.008000016212 60413.356916301 2024-04-13T08:33:57.568386+00:00 19994330.278000000864 28999999.999000068754 27870000.037000060081 3960946.065999985207 60413.356927777 2024-04-13T08:33:58.559889+00:00 19994330.274999979883 28999999.995999928564 27869999.963999990374 3961750.949000000954 60413.356939436 2024-04-13T08:33:59.567264+00:00 19994330.278000000864 29000000.001000050455 27870000.007999900728 3957532.967999995220 60413.356950906 2024-04-13T08:34:00.558271+00:00 19994330.278000000864 29000000.037999991328 27869999.958000060171 3958269.070000051986 60413.356962565 2024-04-13T08:34:01.565646+00:00 19994330.277000069618 29000000.006000038236 27870000.085999969393 3959040.015999972820 60413.356974036 2024-04-13T08:34:02.556654+00:00 19994330.282999988645 28999999.988000039011 27869999.968999978155 3961590.980000019073 60413.356985695 2024-04-13T08:34:03.564029+00:00 19994330.276999950409 29000000.017999891192 27870000.000000000000 3957930.979999959003 60413.356997165 2024-04-13T08:34:04.555036+00:00 19994330.278000000864 28999999.997000098228 27869999.971999999136 3957764.961000024807 60413.357008824 2024-04-13T08:34:05.562411+00:00 19994330.276999950409 28999999.983999971300 27870000.035000089556 3962597.052999972831 60413.357020478 2024-04-13T08:34:06.569291+00:00 19994330.276000019163 28999999.952000018209 27869999.953999999911 3957924.942000031006 60413.357031954 2024-04-13T08:34:07.560794+00:00 19994330.280000090599 29000000.019999980927 27869999.977000001818 3961670.079999982845 60413.357043613 2024-04-13T08:34:08.568169+00:00 19994330.276999950409 28999999.982000000775 27870000.028000000864 3962315.014999986161 60413.357055083 2024-04-13T08:34:09.559176+00:00 19994330.279000040144 29000000.015999998897 27869999.945000000298 3954291.001000047196 60413.357066743 2024-04-13T08:34:10.566551+00:00 19994330.276999950409 28999999.958999998868 27870000.015999998897 3959742.986999989022 60413.357078218 2024-04-13T08:34:11.558055+00:00 19994330.279000040144 29000000.037999998778 27870000.055999990553 3959931.001999973785 60413.357089872 2024-04-13T08:34:12.564934+00:00 19994330.275999899954 29000000.000999998301 27869999.995000001043 3961044.979000031948 60413.357101348 2024-04-13T08:34:13.556437+00:00 19994330.282000061125 29000000.016999989748 27869999.988000009209 3958830.930000007153 60413.357113001 2024-04-13T08:34:14.563316+00:00 19994330.274999979883 29000000.016999989748 27870000.025000009686 3958229.109999955166 60413.357124477 2024-04-13T08:34:15.554819+00:00 19994330.279000040144 28999999.967000011355 27869999.979999989271 3963427.905000030994 60413.357136136 2024-04-13T08:34:16.562194+00:00 19994330.278999920934 28999999.991000000387 27869999.995000001043 3958643.008000016212 60413.357147790 2024-04-13T08:34:17.569073+00:00 19994330.274000048637 29000000.017000019550 27869999.997999999672 3962212.055999993812 60413.357159260 2024-04-13T08:34:18.560080+00:00 19994330.278000000864 29000000.013999998569 27870000.041000008583 3954989.074000000954 60413.357170920 2024-04-13T08:34:19.567456+00:00 19994330.279000040144 28999999.991000000387 27869999.992999970913 3956563.918999969959 60413.357182396 2024-04-13T08:34:20.558959+00:00 19994330.280999898911 28999999.997999969870 27869999.985000010580 3957479.949000000954 60413.357194049 2024-04-13T08:34:21.565838+00:00 19994330.277000069618 29000000.008000019938 27870000.008000019938 3961470.083000003826 60413.357205525 2024-04-13T08:34:22.557341+00:00 19994330.278000000864 29000000.002000030130 27869999.973999980837 3956801.893999993801 60413.357217184 2024-04-13T08:34:23.564716+00:00 19994330.276000000536 29000000.000000000000 27870000.008999999613 3962172.087000011932 60413.357228654 2024-04-13T08:34:24.555724+00:00 19994330.280999999493 29000000.026999950409 27870000.035000029951 3956606.018999993801 60413.357240314 2024-04-13T08:34:25.563099+00:00 19994330.276000000536 28999999.950000051409 27869999.977999988943 3962530.009000002872 60413.357251784 2024-04-13T08:34:26.554106+00:00 19994330.278000000864 28999999.996999979019 27869999.991000000387 3958898.018999993801 60413.357263443 2024-04-13T08:34:27.561482+00:00 19994330.278999999166 29000000.031999949366 27870000.044000029564 3959339.049000024796 60413.357275097 2024-04-13T08:34:28.568361+00:00 19994330.275999989361 28999999.998000029474 27869999.945999979973 3959888.900999962818 60413.357286572 2024-04-13T08:34:29.559864+00:00 19994330.278000000864 28999999.983000040054 27869999.996999979019 3959081.985000013839 60413.357298226 2024-04-13T08:34:30.566743+00:00 19994330.278000030667 29000000.019999980927 27870000.016999959946 3963617.953999996185 60413.357309702 2024-04-13T08:34:31.558246+00:00 19994330.280999988317 28999999.978999968618 27869999.985000010580 3956462.022000014782 60413.357321361 2024-04-13T08:34:32.565622+00:00 19994330.275999989361 28999999.991999980062 27870000.021000031382 3961149.046000003815 60413.357332831 2024-04-13T08:34:33.556629+00:00 19994330.279000010341 29000000.058000091463 27870000.011999960989 3959919.893999993801 60413.357344491 2024-04-13T08:34:34.564004+00:00 19994330.278999980539 28999999.940999981016 27869999.980000019073 3963628.056999980938 60413.357355961 2024-04-13T08:34:35.555011+00:00 19994330.275000009686 29000000.014999989420 27869999.958000060171 3960595.054000020027 60413.357367620 2024-04-13T08:34:36.562386+00:00 19994330.277000010014 28999999.960000038147 27869999.964999910444 3959566.011999965180 60413.357379274 2024-04-13T08:34:37.569265+00:00 19994330.279999971390 29000000.049999948591 27870000.083999991417 3959027.935000061989 60413.357390750 2024-04-13T08:34:38.560769+00:00 19994330.279000040144 28999999.981999989599 27869999.995000001043 3956382.939000010025 60413.357402403 2024-04-13T08:34:39.567648+00:00 19994330.276999950409 29000000.028000000864 27870000.010000109673 3960661.085999966133 60413.357413879 2024-04-13T08:34:40.559151+00:00 19994330.278000000864 28999999.950000051409 27869999.973999980837 3963250.047999978065 60413.357425538 2024-04-13T08:34:41.566526+00:00 19994330.276000019163 29000000.054000020027 27870000.032999988645 3958394.858000040054 60413.357437009 2024-04-13T08:34:42.557534+00:00 19994330.278999980539 28999999.985999941826 27869999.968999978155 3959179.097000002861 60413.357448668 2024-04-13T08:34:43.564909+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3962948.945999979973 60413.357460138 2024-04-13T08:34:44.555916+00:00 19994330.281000021845 28999999.998999949545 27870000.072000030428 3963307.006000041962 60413.357471798 2024-04-13T08:34:45.563291+00:00 19994330.280999958515 28999999.980999998748 27869999.896999958903 3962580.000000000000 60413.357483273 2024-04-13T08:34:46.554794+00:00 19994330.274000048637 28999999.993999999017 27870000.036000009626 3962220.067999958992 60413.357494933 2024-04-13T08:34:47.562169+00:00 19994330.276999950409 29000000.065000008792 27870000.048999998719 3961718.921999930870 60413.357506586 2024-04-13T08:34:48.569049+00:00 19994330.280000030994 28999999.960999999195 27869999.991999998689 3965740.057000041008 60413.357518062 2024-04-13T08:34:49.560552+00:00 19994330.279000040144 28999999.972999989986 27869999.908000010997 3960018.909999967087 60413.357529716 2024-04-13T08:34:50.567431+00:00 19994330.278000000864 29000000.008999999613 27870000.059000000358 3962930.980000019073 60413.357541191 2024-04-13T08:34:51.558934+00:00 19994330.276999950409 29000000.021000001580 27869999.971000000834 3967134.121999979019 60413.357552851 2024-04-13T08:34:52.566310+00:00 19994330.279000040144 29000000.011999990791 27870000.079999979585 3962115.026000022888 60413.357564321 2024-04-13T08:34:53.557317+00:00 19994330.274999979883 28999999.980000019073 27869999.930000010878 3966285.884000062943 60413.357575980 2024-04-13T08:34:54.564692+00:00 19994330.278000000864 29000000.004999998957 27870000.062000010163 3965537.070999979973 60413.357587450 2024-04-13T08:34:55.555699+00:00 19994330.278999920934 28999999.992999970913 27869999.907999988645 3961860.975000023842 60413.357599109 2024-04-13T08:34:56.563074+00:00 19994330.280000090599 29000000.008999999613 27870000.044000029564 3965827.009999989998 60413.357610580 2024-04-13T08:34:57.554081+00:00 19994330.278000000864 29000000.002000030130 27870000.032999988645 3966467.037999988068 60413.357622239 2024-04-13T08:34:58.561457+00:00 19994330.276999950409 29000000.000999990851 27870000.007999960333 3964172.026000022888 60413.357633893 2024-04-13T08:34:59.568336+00:00 19994330.277000069618 28999999.973999980837 27869999.934000018984 3962575.935999989975 60413.357645369 2024-04-13T08:35:00.559839+00:00 19994330.278000000864 29000000.025000039488 27869999.993000030518 3963880.968999981880 60413.357657022 2024-04-13T08:35:01.566718+00:00 19994330.278999920934 28999999.991000000387 27870000.085999969393 3958278.062000035774 60413.357668492 2024-04-13T08:35:02.557725+00:00 19994330.281000021845 29000000.000999990851 27869999.940000001341 3958906.976999998093 60413.357680152 2024-04-13T08:35:03.565100+00:00 19994330.278000000864 29000000.010000050068 27870000.013000011444 3961410.032999991905 60413.357691621 2024-04-13T08:35:04.556108+00:00 19994330.274999979883 29000000.020999908447 27869999.977000001818 3961910.983999968041 60413.357703281 2024-04-13T08:35:05.563483+00:00 19994330.276000019163 28999999.993000030518 27869999.988000039011 3960511.929000020027 60413.357714751 2024-04-13T08:35:06.554490+00:00 19994330.279999971390 28999999.976000070572 27870000.046000000089 3964872.050999999046 60413.357726410 2024-04-13T08:35:07.561865+00:00 19994330.277000069618 29000000.000000000000 27869999.982999920845 3957316.031000018120 60413.357738064 2024-04-13T08:35:08.568744+00:00 19994330.276999950409 29000000.023999929428 27870000.008000019938 3960972.972999929916 60413.357749540 2024-04-13T08:35:09.560248+00:00 19994330.281000021845 28999999.950000051409 27869999.966000080109 3958527.963000059128 60413.357761200 2024-04-13T08:35:10.567623+00:00 19994330.276999950409 29000000.038999918848 27870000.035999890417 3960884.038999915123 60413.357772669 2024-04-13T08:35:11.558630+00:00 19994330.276000019163 28999999.995000001043 27869999.997000098228 3960235.938000082970 60413.357784329 2024-04-13T08:35:12.566005+00:00 19994330.281000021845 28999999.970000028610 27869999.980000019073 3961152.064000010025 60413.357795799 2024-04-13T08:35:13.557012+00:00 19994330.276000019163 29000000.057000041008 27870000.011999960989 3963053.977999926079 60413.357807458 2024-04-13T08:35:14.564388+00:00 19994330.279999971390 28999999.998000029474 27870000.033999919891 3958908.148000001907 60413.357818934 2024-04-13T08:35:15.555891+00:00 19994330.278000000864 28999999.974999900907 27870000.001000050455 3958819.830000042915 60413.357830588 2024-04-13T08:35:16.562770+00:00 19994330.276999998838 28999999.995000001043 27869999.921000000089 3959524.034000039101 60413.357842064 2024-04-13T08:35:17.554273+00:00 19994330.278000000864 29000000.021000031382 27870000.047000050545 3963812.060999989975 60413.357853717 2024-04-13T08:35:18.561153+00:00 19994330.274999998510 29000000.019999980927 27870000.032999988645 3962210.959999918938 60413.357865376 2024-04-13T08:35:19.568528+00:00 19994330.279000010341 28999999.970000028610 27869999.972999930382 3959602.906000018120 60413.357876847 2024-04-13T08:35:20.559535+00:00 19994330.278999999166 29000000.013000011444 27870000.040000081062 3960677.990000010002 60413.357888506 2024-04-13T08:35:21.566909+00:00 19994330.282999988645 28999999.960999969393 27869999.961999889463 3960147.115000010002 60413.357899982 2024-04-13T08:35:22.558413+00:00 19994330.273000020534 29000000.013999998569 27870000.027000069618 3964519.973999977112 60413.357911635 2024-04-13T08:35:23.565292+00:00 19994330.276999980211 28999999.989000000060 27869999.978000041097 3963721.989000082016 60413.357923111 2024-04-13T08:35:24.556795+00:00 19994330.279000010341 28999999.996999990195 27869999.980999950320 3962690.000000000000 60413.357934765 2024-04-13T08:35:25.563675+00:00 19994330.278000000864 28999999.997000008821 27869999.985999941826 3960335.989999889862 60413.357946240 2024-04-13T08:35:26.555178+00:00 19994330.278999980539 29000000.025000009686 27870000.043999999762 3962765.053000092972 60413.357957894 2024-04-13T08:35:27.562057+00:00 19994330.281000021845 29000000.008999969810 27870000.001000009477 3960475.942999958992 60413.357969370 2024-04-13T08:35:28.553561+00:00 19994330.275000009686 28999999.985000010580 27869999.952999990433 3960296.083999990951 60413.357981029 2024-04-13T08:35:29.560936+00:00 19994330.277000010014 28999999.995999988168 27870000.040000010282 3962118.929000020027 60413.357992683 2024-04-13T08:35:30.567814+00:00 19994330.275999959558 28999999.956000000238 27869999.960999980569 3956801.029000043869 60413.358004159 2024-04-13T08:35:31.559318+00:00 19994330.280000030994 29000000.016999989748 27870000.013999998569 3965035.024999976158 60413.358015812 2024-04-13T08:35:32.566198+00:00 19994330.282000008970 29000000.038000050932 27870000.045000020415 3964908.973999977112 60413.358027288 2024-04-13T08:35:33.557701+00:00 19994330.274999979883 29000000.009999990463 27869999.967000011355 3958580.047000051010 60413.358038948 2024-04-13T08:35:34.565076+00:00 19994330.278000000864 28999999.981999989599 27869999.995999958366 3958853.928999900818 60413.358050418 2024-04-13T08:35:35.556083+00:00 19994330.277000010014 28999999.999000009149 27869999.997000038624 3961953.044000030030 60413.358062077 2024-04-13T08:35:36.563458+00:00 19994330.278000000864 29000000.000999990851 27869999.992999970913 3957414.940999985207 60413.358073547 2024-04-13T08:35:37.554465+00:00 19994330.278999980539 28999999.973999980837 27870000.000000000000 3963350.942000031006 60413.358085207 2024-04-13T08:35:38.561840+00:00 19994330.278999980539 29000000.018999990076 27870000.008000019938 3959207.041000009049 60413.358096860 2024-04-13T08:35:39.568720+00:00 19994330.277000010014 28999999.997000038624 27869999.972999989986 3960372.018999934196 60413.358108336 2024-04-13T08:35:40.560223+00:00 19994330.277000010014 28999999.995999988168 27870000.036000009626 3959716.036000012886 60413.358119990 2024-04-13T08:35:41.567102+00:00 19994330.277000010014 29000000.013999938965 27869999.966000020504 3961541.007000089157 60413.358131466 2024-04-13T08:35:42.558605+00:00 19994330.279000040144 29000000.006000038236 27870000.060999989510 3960558.027999997139 60413.358143119 2024-04-13T08:35:43.565484+00:00 19994330.278999920934 29000000.003999948502 27869999.948000010103 3963926.006999969017 60413.358154595 2024-04-13T08:35:44.556988+00:00 19994330.278000000864 28999999.961000081152 27870000.014999929816 3963162.949000000954 60413.358166254 2024-04-13T08:35:45.564362+00:00 19994330.277000069618 29000000.029999971390 27870000.022000070661 3961823.041000009049 60413.358177724 2024-04-13T08:35:46.555370+00:00 19994330.279999971390 28999999.981999989599 27869999.987999919802 3965266.970999956131 60413.358189384 2024-04-13T08:35:47.562745+00:00 19994330.276000019163 29000000.024999979883 27870000.018000010401 3958217.057000041008 60413.358200854 2024-04-13T08:35:48.553753+00:00 19994330.278000000864 28999999.983000040054 27870000.017000079155 3960788.972999929916 60413.358212513 2024-04-13T08:35:49.561128+00:00 19994330.278999920934 29000000.016999959946 27869999.990999940783 3963085.993000030983 60413.358224167 2024-04-13T08:35:50.568007+00:00 19994330.281000021845 28999999.977000001818 27869999.953000068665 3959439.968000053894 60413.358235642 2024-04-13T08:35:51.559510+00:00 19994330.274999979883 29000000.012000080198 27870000.052999969572 3958647.000000000000 60413.358247302 2024-04-13T08:35:52.566885+00:00 19994330.279000040144 29000000.009999990463 27869999.945000048727 3959735.953999996185 60413.358258772 2024-04-13T08:35:53.557892+00:00 19994330.276000019163 28999999.979999899864 27869999.987999919802 3959185.983999968041 60413.358270431 2024-04-13T08:35:54.565268+00:00 19994330.279000040144 29000000.031000021845 27870000.050000071526 3962577.990000010002 60413.358281901 2024-04-13T08:35:55.556275+00:00 19994330.276999950409 28999999.983000040054 27870000.021999958903 3965429.116999983788 60413.358293561 2024-04-13T08:35:56.563650+00:00 19994330.278000000864 28999999.998999949545 27869999.942999958992 3963755.986000061035 60413.358305037 2024-04-13T08:35:57.555153+00:00 19994330.279999971390 28999999.989000078291 27869999.968000050634 3956015.038999915123 60413.358316690 2024-04-13T08:35:58.562033+00:00 19994330.277000069618 29000000.003999948502 27870000.074999928474 3962132.995000004768 60413.358328166 2024-04-13T08:35:59.553536+00:00 19994330.276999950409 28999999.997000001371 27869999.994000080973 3962708.961000084877 60413.358339820 2024-04-13T08:36:00.560415+00:00 19994330.279000040144 28999999.989999998361 27869999.950999978930 3962931.905999898911 60413.358351479 2024-04-13T08:36:01.567790+00:00 19994330.278999920934 28999999.984000001103 27870000.001000050455 3963869.014999986161 60413.358362955 2024-04-13T08:36:02.559293+00:00 19994330.276000019163 29000000.030999999493 27870000.015999909490 3959618.052000045776 60413.358374609 2024-04-13T08:36:03.566172+00:00 19994330.278000000864 28999999.989000011235 27869999.992000099272 3960380.052000045776 60413.358386084 2024-04-13T08:36:04.557675+00:00 19994330.279999971390 29000000.005999978632 27870000.006999999285 3965244.855999947060 60413.358397744 2024-04-13T08:36:05.565051+00:00 19994330.276000019163 29000000.022000011057 27870000.000999998301 3964008.067000031006 60413.358409214 2024-04-13T08:36:06.556058+00:00 19994330.279000040144 28999999.991000000387 27869999.984999999404 3956437.049999951851 60413.358420873 2024-04-13T08:36:07.563433+00:00 19994330.278999920934 28999999.997000008821 27869999.949000000954 3957565.912000060081 60413.358432343 2024-04-13T08:36:08.554440+00:00 19994330.280000090599 29000000.000000000000 27870000.085000008345 3960525.064999938011 60413.358444002 2024-04-13T08:36:09.561816+00:00 19994330.273999929428 29000000.032000008970 27869999.974999990314 3956379.060999989975 60413.358455473 2024-04-13T08:36:10.552823+00:00 19994330.276999998838 28999999.970999959856 27869999.986000001431 3960866.981000065804 60413.358467132 2024-04-13T08:36:11.560198+00:00 19994330.278999999166 28999999.996000051498 27870000.099000010639 3964202.881000041962 60413.358478785 2024-04-13T08:36:12.567077+00:00 19994330.276999998838 28999999.994999948889 27869999.929999981076 3960964.032999991905 60413.358490261 2024-04-13T08:36:13.558580+00:00 19994330.278999999166 29000000.007000029087 27869999.983000010252 3955556.057999968994 60413.358501921 2024-04-13T08:36:14.565956+00:00 19994330.280000001192 28999999.971000019461 27870000.013999998569 3957959.925999999046 60413.358513391 2024-04-13T08:36:15.556963+00:00 19994330.278999999166 29000000.022999998182 27870000.037999991328 3959169.051999927033 60413.358525050 2024-04-13T08:36:16.564338+00:00 19994330.277000010014 29000000.022999998182 27869999.940999981016 3959519.936000109185 60413.358536526 2024-04-13T08:36:17.555841+00:00 19994330.275999989361 28999999.967999991030 27870000.033000048250 3956747.979999899864 60413.358548180 2024-04-13T08:36:18.562720+00:00 19994330.280000001192 29000000.024999979883 27869999.961999949068 3955644.115000010002 60413.358559655 2024-04-13T08:36:19.554223+00:00 19994330.276999980211 28999999.996999979019 27870000.027000010014 3963817.999000072014 60413.358571309 2024-04-13T08:36:20.561103+00:00 19994330.278000030667 29000000.009999990463 27870000.004000011832 3960233.949000000954 60413.358582785 2024-04-13T08:36:21.552605+00:00 19994330.278999980539 28999999.983000040054 27870000.016000028700 3959842.947999954224 60413.358594439 2024-04-13T08:36:22.559485+00:00 19994330.275999989361 28999999.988999959081 27870000.001999970526 3957356.054000020027 60413.358606098 2024-04-13T08:36:23.566860+00:00 19994330.278000000864 29000000.026000019163 27869999.971999999136 3961219.057999968994 60413.358617574 2024-04-13T08:36:24.558364+00:00 19994330.278999980539 28999999.970000028610 27870000.008000019938 3960577.870000004768 60413.358629228 2024-04-13T08:36:25.565243+00:00 19994330.276000019163 29000000.021999958903 27869999.947000030428 3959333.138000010978 60413.358640703 2024-04-13T08:36:26.556746+00:00 19994330.278999980539 28999999.968000050634 27870000.054999951273 3961762.935999989975 60413.358652357 2024-04-13T08:36:27.563625+00:00 19994330.281000021845 29000000.013000011444 27870000.009999990463 3961567.009999989998 60413.358663833 2024-04-13T08:36:28.555128+00:00 19994330.276000019163 29000000.011999960989 27870000.009999990463 3960081.009000062943 60413.358675486 2024-04-13T08:36:29.562007+00:00 19994330.275999959558 29000000.031999949366 27869999.981999989599 3965126.105999947060 60413.358686962 2024-04-13T08:36:30.553511+00:00 19994330.281000021845 28999999.958000060171 27869999.971000079066 3959163.919999957085 60413.358698621 2024-04-13T08:36:31.560886+00:00 19994330.273999989033 29000000.003999948502 27870000.019999980927 3958553.937000035774 60413.358710275 2024-04-13T08:36:32.567765+00:00 19994330.282000008970 29000000.012000080198 27870000.005999919027 3962735.082000017166 60413.358721751 2024-04-13T08:36:33.559268+00:00 19994330.278000000864 28999999.977000001818 27869999.974000100046 3962757.861000061035 60413.358733404 2024-04-13T08:36:34.566147+00:00 19994330.277000010014 29000000.013999938965 27869999.983999971300 3959126.095999956131 60413.358744880 2024-04-13T08:36:35.557650+00:00 19994330.278000000864 28999999.993000030518 27870000.008999940008 3962734.949000000954 60413.358756534 2024-04-13T08:36:36.564530+00:00 19994330.278000060469 29000000.013000000268 27870000.063000079244 3961246.960000038147 60413.358768010 2024-04-13T08:36:37.556033+00:00 19994330.278000000864 28999999.964999999851 27869999.940999981016 3958481.046999930870 60413.358779663 2024-04-13T08:36:38.562912+00:00 19994330.276999950409 29000000.008999999613 27870000.013999938965 3961568.032999991905 60413.358791139 2024-04-13T08:36:39.554415+00:00 19994330.279000040144 28999999.956000000238 27869999.973000049591 3962449.945999979973 60413.358802793 2024-04-13T08:36:40.561294+00:00 19994330.278999920934 29000000.067999988794 27870000.036999940872 3960227.018000007141 60413.358814268 2024-04-13T08:36:41.552798+00:00 19994330.274999979883 29000000.020000010729 27870000.008000019938 3956430.190999985207 60413.358825922 2024-04-13T08:36:42.559677+00:00 19994330.280000090599 28999999.977000001818 27870000.006000038236 3956656.780000091065 60413.358837582 2024-04-13T08:36:43.567052+00:00 19994330.275999899954 28999999.985000010580 27869999.995000001043 3955835.112999916077 60413.358849057 2024-04-13T08:36:44.558555+00:00 19994330.283000111580 28999999.986000001431 27870000.006999999285 3956837.951000093948 60413.358860711 2024-04-13T08:36:45.565435+00:00 19994330.275999899954 29000000.045999970287 27869999.980000000447 3956106.061999917030 60413.358872187 2024-04-13T08:36:46.556938+00:00 19994330.275000099093 28999999.974000040442 27870000.000000000000 3957531.912000060081 60413.358883846 2024-04-13T08:36:47.564312+00:00 19994330.282999988645 29000000.025999959558 27870000.030999988317 3961941.037999988068 60413.358895316 2024-04-13T08:36:48.555320+00:00 19994330.276999950409 28999999.981000009924 27869999.960999999195 3962797.957000017166 60413.358906975 2024-04-13T08:36:49.562695+00:00 19994330.274999979883 28999999.988000039011 27869999.986000001431 3959645.064000010025 60413.358918446 2024-04-13T08:36:50.553702+00:00 19994330.278000000864 28999999.977999988943 27869999.984000001103 3960544.987000000197 60413.358930105 2024-04-13T08:36:51.561078+00:00 19994330.281000021845 29000000.048999968916 27870000.009000029415 3959144.904000000097 60413.358941575 2024-04-13T08:36:52.552085+00:00 19994330.277000069618 28999999.993000030518 27870000.011999960989 3958193.029999999795 60413.358953235 2024-04-13T08:36:53.559461+00:00 19994330.276999950409 29000000.000000000000 27870000.020000040531 3959621.020000000019 60413.358964888 2024-04-13T08:36:54.566339+00:00 19994330.276000019163 28999999.994000021368 27870000.016999959946 3959161.990999999922 60413.358976364 2024-04-13T08:36:55.557843+00:00 19994330.281999949366 29000000.009999990463 27870000.007000029087 3957535.026999998838 60413.358988023 2024-04-13T08:36:56.565218+00:00 19994330.276000019163 28999999.983999971300 27869999.944999989122 3958443.973999998998 60413.358999494 2024-04-13T08:36:57.556225+00:00 19994330.278000000864 28999999.995000001043 27870000.087000008672 3959533.024000000209 60413.359011153 2024-04-13T08:36:58.563600+00:00 19994330.279000040144 29000000.011999960989 27869999.939000010490 3959498.010999999940 60413.359022629 2024-04-13T08:36:59.555103+00:00 19994330.273999929428 29000000.007000088692 27870000.068999949843 3960616.094999998808 60413.359034282 2024-04-13T08:37:00.561983+00:00 19994330.279999971390 29000000.002999901772 27869999.913000050932 3958690.922999999952 60413.359045752 2024-04-13T08:37:01.552990+00:00 19994330.278000120074 28999999.979000091553 27870000.028000000864 3960973.039999999106 60413.359057412 2024-04-13T08:37:02.560365+00:00 19994330.282999988645 28999999.997999910265 27869999.985000010580 3959838.904000007082 60413.359069065 2024-04-13T08:37:03.567244+00:00 19994330.274999979883 28999999.999000068754 27869999.937999960035 3961019.989999995101 60413.359080541 2024-04-13T08:37:04.558747+00:00 19994330.276999998838 29000000.028000000864 27870000.098999980837 3955026.037000000011 60413.359092201 2024-04-13T08:37:05.566122+00:00 19994330.276000000536 28999999.972999930382 27869999.966000080109 3956853.006999998819 60413.359103670 2024-04-13T08:37:06.557130+00:00 19994330.278999999166 29000000.003000020981 27870000.001999970526 3961459.994000003207 60413.359115330 2024-04-13T08:37:07.564505+00:00 19994330.278999999166 29000000.014000058174 27870000.008000019938 3959128.960999995004 60413.359126800 2024-04-13T08:37:08.555512+00:00 19994330.278999999166 28999999.993000030518 27870000.002999901772 3960206.046000003815 60413.359138459 2024-04-13T08:37:09.562887+00:00 19994330.278999999166 29000000.028000000864 27870000.024000048637 3959272.949000000954 60413.359149929 2024-04-13T08:37:10.553894+00:00 19994330.278000000864 28999999.967000011355 27869999.960999969393 3958383.122999995947 60413.359161589 2024-04-13T08:37:11.561270+00:00 19994330.275000009686 29000000.001999970526 27869999.966000080109 3961827.806999995839 60413.359173065 2024-04-13T08:37:12.552773+00:00 19994330.277000010014 28999999.995999928564 27870000.065999981016 3960743.055000007153 60413.359184718 2024-04-13T08:37:13.559652+00:00 19994330.280000001192 29000000.002999998629 27869999.959999918938 3960347.068000004161 60413.359196372 2024-04-13T08:37:14.566531+00:00 19994330.275999989361 28999999.982999999076 27870000.010000109673 3960613.923999994993 60413.359207848 2024-04-13T08:37:15.558035+00:00 19994330.282999988645 29000000.039000000805 27870000.056999921799 3964242.057999997865 60413.359219507 2024-04-13T08:37:16.565409+00:00 19994330.275999989361 28999999.974000010639 27869999.973999980837 3956854.981000006199 60413.359230977 2024-04-13T08:37:17.556417+00:00 19994330.275000039488 29000000.009999990463 27869999.977000001818 3959517.047999992967 60413.359242637 2024-04-13T08:37:18.563792+00:00 19994330.280999958515 29000000.018000010401 27870000.028000000864 3962014.056999995839 60413.359254106 2024-04-13T08:37:19.554800+00:00 19994330.276000019163 29000000.000999990851 27869999.983000040054 3962168.948000013828 60413.359265766 2024-04-13T08:37:20.562174+00:00 19994330.278000000864 28999999.971999999136 27869999.983999971300 3965956.943999990821 60413.359277236 2024-04-13T08:37:21.553182+00:00 19994330.282000008970 29000000.006999999285 27869999.960000000894 3959758.957000001799 60413.359288896 2024-04-13T08:37:22.560557+00:00 19994330.272999998182 28999999.981000009924 27870000.030000001192 3963571.053000003099 60413.359300371 2024-04-13T08:37:23.552060+00:00 19994330.280999958515 29000000.004999998957 27869999.989000000060 3965918.040999994148 60413.359312025 2024-04-13T08:37:24.558939+00:00 19994330.275000039488 28999999.998000029474 27870000.006999999285 3959983.023999989033 60413.359323684 2024-04-13T08:37:25.566315+00:00 19994330.278000000864 28999999.991000000387 27869999.996000010520 3956195.023000001907 60413.359335154 2024-04-13T08:37:26.557322+00:00 19994330.282000008970 29000000.024999979883 27870000.015999998897 3964396.967000008095 60413.359346814 2024-04-13T08:37:27.564697+00:00 19994330.278999980539 29000000.032000008970 27870000.037999991328 3963421.985000013839 60413.359358284 2024-04-13T08:37:28.555704+00:00 19994330.272999998182 28999999.985000010580 27869999.991000000387 3961455.034999995958 60413.359369943 2024-04-13T08:37:29.563079+00:00 19994330.283999979496 28999999.988999959081 27869999.964000020176 3955831.039000004996 60413.359381413 2024-04-13T08:37:30.554087+00:00 19994330.272999998182 28999999.979000028223 27869999.986999988556 3962718.854000002146 60413.359393072 2024-04-13T08:37:31.561462+00:00 19994330.279000040144 29000000.017000019550 27870000.022000011057 3959708.084999979008 60413.359404548 2024-04-13T08:37:32.552965+00:00 19994330.273999929428 29000000.013000011444 27870000.048999968916 3960686.045000017155 60413.359416202 2024-04-13T08:37:33.559844+00:00 19994330.282000061125 29000000.003000020981 27869999.975000020117 3963000.954999982845 60413.359427677 2024-04-13T08:37:34.551347+00:00 19994330.276999950409 29000000.005999919027 27869999.981999989599 3959959.974000006914 60413.359439337 2024-04-13T08:37:35.558723+00:00 19994330.277000069618 28999999.973999980837 27870000.049000021070 3957758.988000005018 60413.359450991 2024-04-13T08:37:36.565601+00:00 19994330.279999971390 28999999.991999980062 27869999.949000000954 3965039.967000008095 60413.359462461 2024-04-13T08:37:37.556609+00:00 19994330.279000040144 28999999.993000030518 27870000.026999950409 3962326.044999986887 60413.359474120 2024-04-13T08:37:38.563984+00:00 19994330.276999950409 29000000.009999990463 27869999.962999999523 3964149.935000001919 60413.359485596 2024-04-13T08:37:39.555487+00:00 19994330.279000040144 29000000.011000040919 27870000.013999998569 3962813.150999993086 60413.359497250 2024-04-13T08:37:40.562367+00:00 19994330.278000000864 28999999.993999961764 27870000.062000039965 3965103.955000013113 60413.359508725 2024-04-13T08:37:41.553870+00:00 19994330.278999920934 29000000.017000079155 27869999.958999991417 3960647.893999993801 60413.359520379 2024-04-13T08:37:42.560749+00:00 19994330.276000019163 28999999.955999970436 27869999.978999968618 3960496.108000009786 60413.359531855 2024-04-13T08:37:43.552253+00:00 19994330.279000040144 29000000.001999970526 27870000.004999998957 3963978.958999990951 60413.359543514 2024-04-13T08:37:44.559627+00:00 19994330.274999979883 28999999.991000059992 27869999.917999979109 3960360.997999995947 60413.359555168 2024-04-13T08:37:45.566506+00:00 19994330.281999949366 29000000.042999979109 27870000.110000010580 3964979.978000015020 60413.359566638 2024-04-13T08:37:46.557514+00:00 19994330.275000099093 28999999.995000001043 27869999.984000090510 3964077.109999984968 60413.359578297 2024-04-13T08:37:47.564889+00:00 19994330.276999950409 29000000.005999919027 27869999.964999910444 3957569.920000017155 60413.359589767 2024-04-13T08:37:48.555896+00:00 19994330.281000021845 29000000.011000040919 27870000.001000050455 3963697.071999996901 60413.359601427 2024-04-13T08:37:49.563271+00:00 19994330.276000019163 28999999.977000001818 27869999.998999949545 3962215.922999978065 60413.359612897 2024-04-13T08:37:50.554278+00:00 19994330.278000000864 28999999.993000030518 27869999.988000039011 3963719.043000013102 60413.359624556 2024-04-13T08:37:51.561654+00:00 19994330.281000021845 29000000.017000000924 27870000.029999971390 3962801.981000006199 60413.359636026 2024-04-13T08:37:52.552661+00:00 19994330.278000000864 29000000.011999998242 27870000.008000019938 3962771.962999999989 60413.359647686 2024-04-13T08:37:53.560036+00:00 19994330.274999979883 28999999.971000000834 27869999.973999980837 3961126.965999991167 60413.359659161 2024-04-13T08:37:54.551539+00:00 19994330.278000000864 29000000.044000010937 27870000.058000091463 3963814.120000004768 60413.359670815 2024-04-13T08:37:55.558418+00:00 19994330.278000000864 28999999.956999991089 27869999.968999978155 3961143.032999991905 60413.359682474 2024-04-13T08:37:56.565793+00:00 19994330.279999971390 29000000.032999988645 27870000.003000020981 3962993.907000004780 60413.359693944 2024-04-13T08:37:57.556801+00:00 19994330.274000000209 28999999.962999999523 27870000.000000000000 3963389.045000017155 60413.359705604 2024-04-13T08:37:58.564176+00:00 19994330.282999999821 29000000.006000008434 27870000.017999891192 3964122.992999970913 60413.359717074 2024-04-13T08:37:59.555183+00:00 19994330.274999998510 29000000.021000001580 27870000.000000000000 3961156.980000019073 60413.359728733 2024-04-13T08:38:00.562558+00:00 19994330.276999998838 29000000.022000011057 27869999.991999998689 3963377.939000010025 60413.359740209 2024-04-13T08:38:01.554061+00:00 19994330.277000010014 28999999.965999960899 27869999.966999989003 3958758.106999992859 60413.359751862 2024-04-13T08:38:02.560941+00:00 19994330.280999999493 29000000.018999990076 27870000.035000011325 3966368.912000000011 60413.359763338 2024-04-13T08:38:03.552444+00:00 19994330.280999999493 28999999.971999999136 27869999.949000000954 3964461.075999975204 60413.359774992 2024-04-13T08:38:04.559323+00:00 19994330.273999989033 28999999.989000018686 27870000.030999999493 3961712.017000020016 60413.359786468 2024-04-13T08:38:05.550826+00:00 19994330.279000010341 29000000.031000021845 27870000.000000000000 3959307.879000008106 60413.359798127 2024-04-13T08:38:06.558201+00:00 19994330.275999989361 28999999.978999968618 27870000.000000000000 3960490.033999979030 60413.359809781 2024-04-13T08:38:07.565081+00:00 19994330.278999980539 28999999.979000028223 27870000.021000001580 3958826.999000012875 60413.359821257 2024-04-13T08:38:08.556584+00:00 19994330.283000018448 29000000.017000019550 27869999.988000009209 3959628.996999979019 60413.359832910 2024-04-13T08:38:09.563463+00:00 19994330.273999989033 29000000.010999921709 27869999.953999970108 3959972.002000033855 60413.359844386 2024-04-13T08:38:10.554966+00:00 19994330.279000010341 28999999.998000029474 27870000.026000019163 3956950.979999959003 60413.359856040 2024-04-13T08:38:11.561845+00:00 19994330.274999979883 28999999.976000070572 27869999.998000029474 3961866.064000010025 60413.359867516 2024-04-13T08:38:12.553348+00:00 19994330.280000030994 29000000.004999998957 27870000.014999989420 3957204.931999980938 60413.359879169 2024-04-13T08:38:13.560228+00:00 19994330.278000000864 28999999.996999979019 27870000.001999970526 3957346.075000048149 60413.359890645 2024-04-13T08:38:14.551731+00:00 19994330.275999959558 29000000.026999950409 27869999.997000038624 3959547.982999979984 60413.359902299 2024-04-13T08:38:15.558610+00:00 19994330.280000030994 28999999.994000080973 27869999.977000001818 3959071.851999998093 60413.359913958 2024-04-13T08:38:16.565985+00:00 19994330.278999980539 28999999.966999888420 27870000.022999998182 3960412.086000024807 60413.359925434 2024-04-13T08:38:17.557489+00:00 19994330.276000019163 29000000.062000039965 27870000.021999958903 3956634.037999988068 60413.359937088 2024-04-13T08:38:18.564368+00:00 19994330.278999980539 28999999.999000068754 27869999.953000009060 3959907.916000009049 60413.359948563 2024-04-13T08:38:19.555871+00:00 19994330.276000019163 28999999.984999898821 27870000.029000040144 3958248.201999961864 60413.359960217 2024-04-13T08:38:20.562750+00:00 19994330.279999971390 28999999.980000019073 27869999.985000010580 3955709.921000003815 60413.359971693 2024-04-13T08:38:21.554253+00:00 19994330.277000010014 28999999.994000080973 27869999.993999961764 3955452.958000003826 60413.359983352 2024-04-13T08:38:22.561628+00:00 19994330.278000000864 29000000.018999930471 27870000.024000048637 3963720.055000007153 60413.359994822 2024-04-13T08:38:23.552636+00:00 19994330.277999941260 29000000.001000050455 27870000.031999949366 3961362.967999995220 60413.360006481 2024-04-13T08:38:24.560011+00:00 19994330.277000069618 29000000.036000009626 27869999.950000051409 3960825.048000038136 60413.360017952 2024-04-13T08:38:25.551018+00:00 19994330.279999971390 28999999.953999999911 27870000.012999888510 3955410.895999968052 60413.360029611 2024-04-13T08:38:26.558393+00:00 19994330.274999979883 28999999.982999920845 27869999.961000081152 3956458.096000016201 60413.360041264 2024-04-13T08:38:27.565273+00:00 19994330.280000090599 29000000.025000099093 27870000.023999929428 3960662.999000012875 60413.360052740 2024-04-13T08:38:28.556776+00:00 19994330.278000000864 28999999.993999999017 27870000.006000038236 3957882.991999983788 60413.360064394 2024-04-13T08:38:29.563655+00:00 19994330.279999971390 28999999.970999989659 27869999.975999951363 3962334.907999991905 60413.360075870 2024-04-13T08:38:30.555158+00:00 19994330.274999979883 29000000.030999999493 27870000.004000071436 3956178.027999997139 60413.360087529 2024-04-13T08:38:31.562533+00:00 19994330.279000040144 28999999.975999999791 27870000.022999998182 3955685.023000001907 60413.360098999 2024-04-13T08:38:32.553541+00:00 19994330.276999950409 29000000.017000019550 27869999.973999980837 3966135.953000009060 60413.360110659 2024-04-13T08:38:33.560916+00:00 19994330.279999971390 28999999.982999980450 27870000.003000020981 3961268.082000017166 60413.360122129 2024-04-13T08:38:34.551923+00:00 19994330.278000000864 29000000.036000009626 27870000.055999990553 3961723.012999951839 60413.360133788 2024-04-13T08:38:35.559298+00:00 19994330.276000019163 28999999.996999979019 27869999.955999970436 3962785.999000012875 60413.360145258 2024-04-13T08:38:36.550305+00:00 19994330.281000021845 29000000.013000011444 27870000.022000070661 3958253.999000012875 60413.360156917 2024-04-13T08:38:37.557680+00:00 19994330.274000048637 28999999.972999989986 27869999.939999941736 3960406.883000016212 60413.360168577 2024-04-13T08:38:38.565056+00:00 19994330.279999971390 29000000.008999999613 27870000.074000000954 3956593.074999988079 60413.360180047 2024-04-13T08:38:39.556063+00:00 19994330.279999971390 28999999.975000020117 27869999.932000000030 3961286.955999969970 60413.360191707 2024-04-13T08:38:40.563438+00:00 19994330.274999979883 29000000.014999989420 27870000.029999990016 3957263.053000032902 60413.360203177 2024-04-13T08:38:41.554445+00:00 19994330.280000090599 29000000.005999978632 27870000.028000008315 3956723.992999970913 60413.360214836 2024-04-13T08:38:42.561821+00:00 19994330.274999979883 29000000.008000019938 27869999.977000001818 3958372.971000016201 60413.360226306 2024-04-13T08:38:43.552828+00:00 19994330.281000021845 29000000.004000011832 27869999.972999989986 3960452.978999971878 60413.360237965 2024-04-13T08:38:44.560203+00:00 19994330.275999899954 28999999.996999979019 27870000.068000018597 3963710.082000017166 60413.360249436 2024-04-13T08:38:45.551210+00:00 19994330.279000040144 29000000.008999999613 27869999.975999981165 3959529.946000040043 60413.360261095 2024-04-13T08:38:46.558585+00:00 19994330.281000021845 28999999.981000069529 27869999.988000009209 3963360.973999977112 60413.360272754 2024-04-13T08:38:47.565961+00:00 19994330.276999950409 29000000.041999939829 27870000.063000019640 3957297.065999985207 60413.360284224 2024-04-13T08:38:48.556968+00:00 19994330.276000019163 28999999.971999999136 27869999.926999989897 3956123.032999991905 60413.360295883 2024-04-13T08:38:49.564343+00:00 19994330.279000040144 28999999.981999989599 27870000.056999981403 3961789.965000032913 60413.360307354 2024-04-13T08:38:50.555350+00:00 19994330.279999971390 29000000.029000040144 27869999.981000009924 3957487.977999985218 60413.360319013 2024-04-13T08:38:51.562725+00:00 19994330.272999998182 29000000.004999998957 27869999.968999978155 3957010.959999979008 60413.360330483 2024-04-13T08:38:52.553733+00:00 19994330.280000001192 28999999.971999999136 27870000.015000049025 3964119.108000040054 60413.360342142 2024-04-13T08:38:53.561108+00:00 19994330.278999991715 28999999.998999949545 27870000.000000000000 3964392.902000010014 60413.360353618 2024-04-13T08:38:54.552611+00:00 19994330.277000010014 29000000.006000038236 27869999.989999949932 3960201.963999987114 60413.360365272 2024-04-13T08:38:55.559490+00:00 19994330.276999998838 28999999.998999949545 27869999.995000001043 3961272.037000000011 60413.360376747 2024-04-13T08:38:56.550993+00:00 19994330.278000000864 28999999.998000029474 27870000.006000038236 3965527.060000001919 60413.360388407 2024-04-13T08:38:57.558369+00:00 19994330.280000019819 28999999.975000020117 27870000.008000019938 3957166.921000003815 60413.360400061 2024-04-13T08:38:58.565248+00:00 19994330.278999980539 29000000.041999939829 27870000.011999960989 3959655.009000002872 60413.360411536 2024-04-13T08:38:59.556751+00:00 19994330.278000000864 28999999.986000061035 27869999.955000039190 3957966.975999950897 60413.360423190 2024-04-13T08:39:00.563630+00:00 19994330.277000010014 29000000.014999989420 27870000.051999930292 3958895.046000003815 60413.360434666 2024-04-13T08:39:01.555133+00:00 19994330.275999989361 29000000.014999989420 27869999.985000010580 3962746.021000028122 60413.360446319 2024-04-13T08:39:02.562013+00:00 19994330.277000010014 28999999.980000019073 27869999.985000010580 3959760.990999997128 60413.360457795 2024-04-13T08:39:03.553516+00:00 19994330.280999988317 28999999.980000019073 27870000.003000020981 3957834.042999982834 60413.360469449 2024-04-13T08:39:04.560395+00:00 19994330.278000000864 28999999.990999940783 27869999.954999919981 3959189.911000012886 60413.360480925 2024-04-13T08:39:05.551898+00:00 19994330.277000010014 29000000.037000000477 27870000.054000020027 3961582.087999999989 60413.360492584 2024-04-13T08:39:06.559273+00:00 19994330.278000000864 28999999.980000000447 27870000.032999988645 3957747.955000042915 60413.360504054 2024-04-13T08:39:07.550280+00:00 19994330.277000010014 29000000.008999988437 27870000.009999990463 3958141.976999998093 60413.360515714 2024-04-13T08:39:08.557655+00:00 19994330.278999980539 28999999.981999989599 27869999.945000048727 3958551.967999935150 60413.360527367 2024-04-13T08:39:09.564535+00:00 19994330.278999980539 29000000.011000011116 27870000.001999970526 3960307.057999968994 60413.360538843 2024-04-13T08:39:10.556039+00:00 19994330.280000030994 29000000.006999999285 27869999.998000029474 3962162.037000060081 60413.360550502 2024-04-13T08:39:11.563413+00:00 19994330.275999959558 28999999.984000001103 27869999.971999999136 3958031.953999996185 60413.360561972 2024-04-13T08:39:12.554420+00:00 19994330.275000039488 29000000.002000000328 27870000.003000020981 3962917.018000007141 60413.360573626 2024-04-13T08:39:13.561299+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3958302.062999964226 60413.360585102 2024-04-13T08:39:14.552803+00:00 19994330.278000000864 28999999.977999988943 27869999.995999928564 3958647.938000082970 60413.360596761 2024-04-13T08:39:15.560178+00:00 19994330.279999971390 29000000.051999989897 27870000.058000091463 3955556.033999919891 60413.360608231 2024-04-13T08:39:16.551185+00:00 19994330.280000030994 28999999.984000030905 27870000.018999930471 3956761.889999986161 60413.360619891 2024-04-13T08:39:17.558560+00:00 19994330.279000040144 28999999.986000001431 27869999.936999998987 3955104.070000051986 60413.360631361 2024-04-13T08:39:18.549568+00:00 19994330.276999950409 29000000.023999989033 27870000.067000001669 3958812.990000010002 60413.360643020 2024-04-13T08:39:19.556943+00:00 19994330.274999979883 28999999.965999960899 27869999.964999988675 3960466.047999978065 60413.360654680 2024-04-13T08:39:20.564318+00:00 19994330.277000069618 29000000.022000011057 27870000.007000010461 3958990.925999999046 60413.360666150 2024-04-13T08:39:21.555325+00:00 19994330.278999920934 28999999.953999999911 27869999.985999990255 3958297.955000042915 60413.360677809 2024-04-13T08:39:22.562700+00:00 19994330.282000061125 29000000.064000070095 27869999.997999999672 3955641.106999992859 60413.360689285 2024-04-13T08:39:23.554204+00:00 19994330.274999979883 28999999.996999979019 27870000.026000019163 3959258.055999993812 60413.360700938 2024-04-13T08:39:24.561083+00:00 19994330.279000040144 28999999.965999960899 27869999.938999980688 3964126.973999977112 60413.360712414 2024-04-13T08:39:25.552586+00:00 19994330.276999950409 29000000.039999961853 27870000.069000009447 3956125.898000001907 60413.360724074 2024-04-13T08:39:26.559961+00:00 19994330.279999971390 28999999.941000100225 27869999.938000019640 3957691.021999955177 60413.360735544 2024-04-13T08:39:27.550968+00:00 19994330.274999979883 29000000.035999890417 27870000.034999970347 3957505.004999995232 60413.360747197 2024-04-13T08:39:28.557848+00:00 19994330.280000090599 28999999.978000041097 27870000.013999998569 3957354.956000090111 60413.360758673 2024-04-13T08:39:29.549351+00:00 19994330.276999950409 29000000.024000048637 27869999.990000009537 3958236.048999906052 60413.360770333 2024-04-13T08:39:30.556726+00:00 19994330.274999979883 29000000.008999940008 27870000.030000030994 3962921.014999986161 60413.360781986 2024-04-13T08:39:31.563605+00:00 19994330.279999971390 29000000.028000000864 27869999.992999970913 3962038.951000093948 60413.360793456 2024-04-13T08:39:32.554612+00:00 19994330.280000090599 28999999.983999971300 27869999.970000028610 3961129.014999986161 60413.360805116 2024-04-13T08:39:33.561988+00:00 19994330.278999920934 28999999.985000010580 27869999.979999959469 3959308.021000028122 60413.360816591 2024-04-13T08:39:34.553491+00:00 19994330.275000099093 28999999.976000070572 27869999.967000011355 3960397.993999958038 60413.360828245 2024-04-13T08:39:35.560370+00:00 19994330.278999920934 29000000.009999990463 27870000.049000021070 3959249.975000023842 60413.360839721 2024-04-13T08:39:36.551873+00:00 19994330.278000000864 29000000.031000021845 27870000.026999950409 3961291.952999948990 60413.360851380 2024-04-13T08:39:37.559248+00:00 19994330.279999971390 28999999.996999979019 27869999.958999991417 3961072.078999996185 60413.360862850 2024-04-13T08:39:38.550255+00:00 19994330.275000099093 28999999.964999910444 27870000.040000081062 3958940.973999977112 60413.360874509 2024-04-13T08:39:39.557630+00:00 19994330.278000000864 28999999.989000078291 27869999.941999908537 3962859.983000040054 60413.360886163 2024-04-13T08:39:40.564510+00:00 19994330.278999920934 29000000.008000019938 27870000.012000080198 3958775.032999991905 60413.360897639 2024-04-13T08:39:41.556013+00:00 19994330.278000000864 29000000.023999929428 27870000.028000000864 3963143.019000052940 60413.360909299 2024-04-13T08:39:42.563388+00:00 19994330.278000000864 28999999.991999998689 27869999.950999978930 3960889.985000013839 60413.360920768 2024-04-13T08:39:43.554395+00:00 19994330.277000069618 29000000.019999999553 27870000.013000011444 3960653.931999921799 60413.360932428 2024-04-13T08:39:44.561771+00:00 19994330.276999950409 28999999.988000009209 27870000.054000020027 3957099.057000041008 60413.360943904 2024-04-13T08:39:45.553274+00:00 19994330.280000001192 28999999.997999999672 27869999.979999899864 3963393.988999962807 60413.360955557 2024-04-13T08:39:46.560153+00:00 19994330.278000000864 28999999.981999989599 27870000.008000019938 3961664.093999981880 60413.360967033 2024-04-13T08:39:47.551656+00:00 19994330.279000010341 28999999.995000001043 27869999.961000081152 3961509.970000029076 60413.360978687 2024-04-13T08:39:48.558535+00:00 19994330.275999989361 28999999.992000009865 27870000.047999981791 3958841.960000038147 60413.360990162 2024-04-13T08:39:49.550038+00:00 19994330.278000000864 28999999.995999988168 27869999.962000008672 3965182.983999968041 60413.361001816 2024-04-13T08:39:50.556918+00:00 19994330.276999998838 29000000.030000001192 27870000.036999940872 3962140.929999948014 60413.361013476 2024-04-13T08:39:51.564293+00:00 19994330.282000008970 28999999.998000029474 27869999.965000029653 3963495.119000076782 60413.361024946 2024-04-13T08:39:52.555300+00:00 19994330.277000010014 28999999.993999961764 27870000.028000000864 3959849.027999997139 60413.361036605 2024-04-13T08:39:53.562675+00:00 19994330.275999989361 28999999.985000010580 27870000.014999989420 3960714.873999952804 60413.361048075 2024-04-13T08:39:54.553682+00:00 19994330.279000010341 29000000.030000030994 27869999.990000009537 3959875.167999982834 60413.361059735 2024-04-13T08:39:55.561058+00:00 19994330.278000000864 28999999.970999959856 27869999.936999998987 3961017.958999990951 60413.361071210 2024-04-13T08:39:56.552561+00:00 19994330.276999980211 29000000.032999988645 27870000.059999998659 3963704.851000071038 60413.361082864 2024-04-13T08:39:57.559440+00:00 19994330.280000030994 28999999.983000040054 27869999.951999999583 3963172.182000041008 60413.361094340 2024-04-13T08:39:58.550943+00:00 19994330.282000008970 28999999.968999978155 27870000.022999998182 3957001.892999887001 60413.361105993 2024-04-13T08:39:59.557823+00:00 19994330.271999958903 29000000.017999950796 27870000.011000011116 3960997.071000099182 60413.361117469 2024-04-13T08:40:00.549326+00:00 19994330.278000000864 28999999.988000039011 27869999.956999991089 3958774.967999935150 60413.361129128 2024-04-13T08:40:01.556701+00:00 19994330.278000000864 29000000.024000048637 27870000.035000000149 3962652.924000024796 60413.361140782 2024-04-13T08:40:02.563580+00:00 19994330.279000040144 29000000.008000019938 27869999.997999999672 3961498.047999978065 60413.361152258 2024-04-13T08:40:03.555083+00:00 19994330.277000010014 29000000.002999901772 27869999.990000009537 3956231.121000051033 60413.361163911 2024-04-13T08:40:04.561962+00:00 19994330.278000000864 28999999.980000019073 27870000.015999969095 3958415.942999958992 60413.361175387 2024-04-13T08:40:05.553466+00:00 19994330.278999980539 29000000.009999990463 27870000.005000051111 3959643.909999967087 60413.361187041 2024-04-13T08:40:06.560345+00:00 19994330.278000000864 29000000.006000038236 27869999.986000001431 3965299.029000043869 60413.361198517 2024-04-13T08:40:07.551848+00:00 19994330.277000010014 29000000.021999958903 27870000.031999949366 3958582.990000010002 60413.361210170 2024-04-13T08:40:08.558727+00:00 19994330.278999980539 28999999.986999988556 27869999.990000009537 3960896.008999944199 60413.361221646 2024-04-13T08:40:09.550231+00:00 19994330.278999980539 28999999.967000011355 27869999.994000021368 3961595.979000092018 60413.361233306 2024-04-13T08:40:10.557606+00:00 19994330.280000030994 29000000.036000009626 27870000.032999988645 3960235.004999995232 60413.361244959 2024-04-13T08:40:11.564485+00:00 19994330.276000019163 28999999.986999988556 27869999.948000010103 3956988.979999899864 60413.361256429 2024-04-13T08:40:12.555492+00:00 19994330.274999979883 29000000.001000050455 27870000.013000011444 3960628.032000064850 60413.361268089 2024-04-13T08:40:13.562867+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3959611.985999941826 60413.361279564 2024-04-13T08:40:14.554371+00:00 19994330.278000000864 28999999.995000001043 27870000.008999940008 3956183.059000014793 60413.361291218 2024-04-13T08:40:15.561250+00:00 19994330.281000021845 28999999.990999940783 27870000.002000089735 3956368.055999993812 60413.361302688 2024-04-13T08:40:16.552257+00:00 19994330.278999920934 28999999.993000030518 27870000.005999919027 3960450.968000053894 60413.361314347 2024-04-13T08:40:17.559632+00:00 19994330.278000000864 29000000.039999961853 27870000.073000069708 3959984.901999949943 60413.361325823 2024-04-13T08:40:18.551135+00:00 19994330.276000019163 28999999.968000050634 27869999.957999940962 3959430.031000018120 60413.361337477 2024-04-13T08:40:19.558015+00:00 19994330.274999979883 29000000.000999998301 27869999.949000000954 3961279.996000051033 60413.361348953 2024-04-13T08:40:20.549518+00:00 19994330.281000021845 29000000.017000000924 27870000.014000058174 3961226.049000024796 60413.361360607 2024-04-13T08:40:21.556397+00:00 19994330.277000069618 28999999.986000001431 27869999.973999980837 3961205.912999988068 60413.361372266 2024-04-13T08:40:22.563772+00:00 19994330.279999971390 29000000.008999999613 27870000.016999959946 3957929.030999898911 60413.361383736 2024-04-13T08:40:23.554779+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3960294.019000052940 60413.361395395 2024-04-13T08:40:24.562154+00:00 19994330.274999979883 28999999.967000011355 27870000.003000020981 3961587.960000038147 60413.361406871 2024-04-13T08:40:25.553658+00:00 19994330.277000069618 29000000.016999989748 27870000.000000000000 3956340.052999972831 60413.361418525 2024-04-13T08:40:26.560537+00:00 19994330.280999898911 29000000.021000001580 27870000.049000021070 3961814.924000024796 60413.361430001 2024-04-13T08:40:27.552040+00:00 19994330.279000040144 28999999.975999981165 27869999.947000030428 3957367.967000008095 60413.361441654 2024-04-13T08:40:28.558919+00:00 19994330.276000019163 28999999.993000030518 27870000.022999998182 3957537.067999958992 60413.361453130 2024-04-13T08:40:29.550423+00:00 19994330.278999920934 29000000.005999978632 27869999.962999939919 3960564.106999992859 60413.361464784 2024-04-13T08:40:30.557302+00:00 19994330.276000019163 28999999.981999989599 27870000.003000020981 3961845.894999980927 60413.361476259 2024-04-13T08:40:31.548805+00:00 19994330.278000000864 29000000.043000038713 27870000.044000029564 3964158.921000003815 60413.361487919 2024-04-13T08:40:32.556179+00:00 19994330.279000040144 28999999.977999988943 27869999.978999968618 3956263.162000060081 60413.361499572 2024-04-13T08:40:33.563059+00:00 19994330.276999950409 28999999.985000010580 27869999.986999988556 3956363.957000017166 60413.361511048 2024-04-13T08:40:34.554562+00:00 19994330.281000021845 29000000.024999979883 27870000.050999999046 3959005.990999937057 60413.361522702 2024-04-13T08:40:35.561442+00:00 19994330.277000069618 28999999.967999991030 27869999.954999990761 3961725.983000040054 60413.361534177 2024-04-13T08:40:36.552945+00:00 19994330.276999950409 29000000.001999970526 27869999.971000000834 3958598.049000024796 60413.361545837 2024-04-13T08:40:37.560320+00:00 19994330.278000000864 29000000.004000071436 27870000.039000000805 3954072.025999904145 60413.361557307 2024-04-13T08:40:38.551327+00:00 19994330.278999999166 29000000.000000000000 27870000.033999990672 3960010.843000053894 60413.361568966 2024-04-13T08:40:39.558703+00:00 19994330.276999998838 29000000.033999919891 27869999.984000001103 3957068.131999969017 60413.361580437 2024-04-13T08:40:40.549710+00:00 19994330.278999999166 28999999.984000090510 27869999.966000020504 3960435.976000071038 60413.361592096 2024-04-13T08:40:41.557085+00:00 19994330.278000000864 28999999.983999971300 27870000.024999979883 3958453.965999960899 60413.361603572 2024-04-13T08:40:42.548589+00:00 19994330.277000010014 29000000.003999948502 27870000.006000008434 3959709.021999955177 60413.361615225 2024-04-13T08:40:43.555467+00:00 19994330.278000000864 29000000.016000028700 27869999.982999980450 3961873.955000042915 60413.361626885 2024-04-13T08:40:44.562842+00:00 19994330.275999989361 29000000.004999998957 27869999.994000021368 3957475.993000030983 60413.361638355 2024-04-13T08:40:45.553850+00:00 19994330.284000009298 28999999.983000040054 27869999.987999979407 3961159.057999968994 60413.361650014 2024-04-13T08:40:46.561225+00:00 19994330.273999989033 29000000.038999918848 27870000.034000039101 3959511.021000028122 60413.361661484 2024-04-13T08:40:47.552232+00:00 19994330.282000008970 28999999.963000059128 27869999.960999969393 3959614.967000008095 60413.361673144 2024-04-13T08:40:48.559607+00:00 19994330.273999989033 29000000.018000010401 27870000.012000020593 3959541.090999960899 60413.361684614 2024-04-13T08:40:49.550614+00:00 19994330.280000001192 28999999.955000039190 27869999.995999988168 3962455.934999942780 60413.361696273 2024-04-13T08:40:50.557989+00:00 19994330.277000010014 29000000.015999909490 27870000.010999981314 3957805.009999989998 60413.361707743 2024-04-13T08:40:51.548997+00:00 19994330.278999980539 29000000.021000031382 27869999.989000018686 3958975.923000096809 60413.361719402 2024-04-13T08:40:52.556372+00:00 19994330.279000040144 28999999.988000039011 27870000.020000040531 3957302.059999942780 60413.361731062 2024-04-13T08:40:53.563747+00:00 19994330.278999980539 29000000.006999969482 27870000.011999960989 3961050.074000000954 60413.361742532 2024-04-13T08:40:54.554753+00:00 19994330.272000011057 28999999.986999988556 27870000.019000049680 3958455.940000057220 60413.361754191 2024-04-13T08:40:55.562130+00:00 19994330.280999958515 29000000.032999988645 27869999.990999940783 3963993.967000008095 60413.361765661 2024-04-13T08:40:56.553137+00:00 19994330.278000000864 28999999.954999998212 27869999.935000058264 3961037.916000009049 60413.361777321 2024-04-13T08:40:57.560512+00:00 19994330.278000000864 29000000.026999998838 27870000.074000000954 3958007.031999946106 60413.361788791 2024-04-13T08:40:58.551519+00:00 19994330.279000040144 29000000.017999991775 27870000.008999940008 3959553.202999948990 60413.361800450 2024-04-13T08:40:59.558895+00:00 19994330.278999980539 28999999.979000020772 27869999.942000031471 3959658.863000034820 60413.361811926 2024-04-13T08:41:00.550398+00:00 19994330.274999979883 29000000.001999970526 27870000.008000019938 3959545.917999982834 60413.361823580 2024-04-13T08:41:01.557277+00:00 19994330.278000000864 29000000.004000011832 27870000.018000010401 3960965.137000083923 60413.361835055 2024-04-13T08:41:02.548780+00:00 19994330.278000000864 28999999.997000008821 27869999.960999969393 3960062.001999973785 60413.361846715 2024-04-13T08:41:03.556155+00:00 19994330.278000000864 28999999.974000010639 27870000.004999998957 3959776.896999955177 60413.361858368 2024-04-13T08:41:04.563034+00:00 19994330.277000010014 28999999.983999971300 27869999.958999991417 3960764.016999959946 60413.361869844 2024-04-13T08:41:05.554537+00:00 19994330.281000021845 29000000.004000011832 27870000.009999990463 3962930.006000041962 60413.361881498 2024-04-13T08:41:06.561416+00:00 19994330.276000019163 29000000.027000010014 27870000.044000029564 3956648.006999969017 60413.361892974 2024-04-13T08:41:07.552920+00:00 19994330.276999950409 28999999.986000001431 27869999.960999969393 3960231.998000026215 60413.361904627 2024-04-13T08:41:08.559799+00:00 19994330.277000069618 29000000.018999990076 27870000.006000038236 3959368.009000062943 60413.361916103 2024-04-13T08:41:09.551302+00:00 19994330.281999949366 29000000.008000019938 27870000.043999910355 3961283.983999968041 60413.361927757 2024-04-13T08:41:10.558181+00:00 19994330.276000019163 29000000.018999990076 27870000.021000031382 3959610.024999976158 60413.361939232 2024-04-13T08:41:11.549685+00:00 19994330.279999971390 28999999.967999991030 27869999.945999979973 3960776.947000027169 60413.361950892 2024-04-13T08:41:12.557060+00:00 19994330.274999979883 29000000.030000030994 27870000.094000101089 3961673.011999965180 60413.361962362 2024-04-13T08:41:13.548067+00:00 19994330.280000090599 28999999.963999990374 27869999.892999999225 3956656.017000079155 60413.361974021 2024-04-13T08:41:14.555442+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3957309.039999961853 60413.361985675 2024-04-13T08:41:15.562321+00:00 19994330.276999950409 29000000.013999938965 27870000.000000000000 3961025.955999969970 60413.361997151 2024-04-13T08:41:16.553825+00:00 19994330.281999949366 28999999.991000059992 27870000.035000000149 3960353.988999962807 60413.362008810 2024-04-13T08:41:17.561200+00:00 19994330.275000099093 29000000.008999940008 27869999.957000020891 3960473.001000047196 60413.362020280 2024-04-13T08:41:18.552207+00:00 19994330.278000000864 29000000.012000080198 27870000.060999989510 3961522.963999987114 60413.362031939 2024-04-13T08:41:19.559582+00:00 19994330.275999899954 29000000.022999998182 27870000.006000008434 3961338.031000018120 60413.362043410 2024-04-13T08:41:20.550589+00:00 19994330.279000040144 28999999.990000009537 27870000.001999970526 3958260.985999941826 60413.362055069 2024-04-13T08:41:21.557964+00:00 19994330.279999971390 29000000.008999940008 27869999.930999990553 3961260.071000099182 60413.362066539 2024-04-13T08:41:22.548973+00:00 19994330.276000019163 28999999.965999960899 27870000.054000020027 3957791.029000000097 60413.362078198 2024-04-13T08:41:23.556347+00:00 19994330.279000040144 28999999.981999989599 27869999.977999988943 3962086.021000000183 60413.362089668 2024-04-13T08:41:24.547354+00:00 19994330.276000019163 29000000.044000029564 27870000.037999991328 3963936.868000001181 60413.362101328 2024-04-13T08:41:25.554729+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3959589.995999997016 60413.362112982 2024-04-13T08:41:26.561608+00:00 19994330.278000000864 28999999.981999989599 27869999.951000031084 3963889.058999999892 60413.362124457 2024-04-13T08:41:27.553112+00:00 19994330.279999971390 29000000.017000079155 27869999.998999949545 3960131.998000000138 60413.362136111 2024-04-13T08:41:28.559991+00:00 19994330.279999971390 28999999.975000020117 27869999.996000051498 3963143.046000000089 60413.362147587 2024-04-13T08:41:29.551494+00:00 19994330.277000069618 29000000.006999969482 27870000.011999960989 3962184.969000004232 60413.362159246 2024-04-13T08:41:30.558869+00:00 19994330.275999899954 29000000.006999969482 27869999.994000021368 3965171.909999995958 60413.362170716 2024-04-13T08:41:31.549877+00:00 19994330.277000069618 28999999.965999960899 27870000.030999958515 3963535.021999999881 60413.362182376 2024-04-13T08:41:32.557252+00:00 19994330.280000001192 29000000.037999991328 27869999.976000070572 3961967.057999997865 60413.362193846 2024-04-13T08:41:33.548259+00:00 19994330.274000000209 29000000.024999998510 27869999.992999911308 3962619.869000003207 60413.362205505 2024-04-13T08:41:34.555634+00:00 19994330.280999999493 28999999.953000001609 27869999.987000111490 3956706.050999999046 60413.362217159 2024-04-13T08:41:35.562513+00:00 19994330.276999998838 29000000.037999998778 27870000.051999930292 3960248.064999998081 60413.362228634 2024-04-13T08:41:36.554016+00:00 19994330.280000001192 28999999.978999998420 27869999.927000049502 3956715.010999999940 60413.362240288 2024-04-13T08:41:37.560896+00:00 19994330.276999998838 29000000.033999979496 27870000.052999969572 3960937.933000005782 60413.362251764 2024-04-13T08:41:38.552399+00:00 19994330.279000010341 28999999.930000010878 27869999.940999981016 3962640.024999991059 60413.362263418 2024-04-13T08:41:39.559278+00:00 19994330.278000000864 29000000.015000019222 27870000.055999990553 3966969.047000005841 60413.362274894 2024-04-13T08:41:40.550781+00:00 19994330.278000000864 29000000.017999980599 27869999.983999971300 3963454.012999997009 60413.362286553 2024-04-13T08:41:41.558157+00:00 19994330.276999980211 29000000.040000021458 27870000.010000109673 3963424.991000012029 60413.362298023 2024-04-13T08:41:42.549164+00:00 19994330.280000001192 28999999.967999991030 27869999.998999949545 3962566.048999994993 60413.362309677 2024-04-13T08:41:43.556043+00:00 19994330.276000019163 28999999.989000018686 27869999.983999971300 3960670.041999996174 60413.362321152 2024-04-13T08:41:44.547546+00:00 19994330.276999980211 28999999.983999971300 27869999.945000048727 3963037.912000000011 60413.362332812 2024-04-13T08:41:45.554921+00:00 19994330.278000000864 29000000.042999979109 27870000.110999941826 3961744.946999996901 60413.362344465 2024-04-13T08:41:46.561801+00:00 19994330.280000030994 28999999.967999991030 27869999.958000060171 3963885.005999996793 60413.362355941 2024-04-13T08:41:47.553305+00:00 19994330.278000000864 29000000.007000029087 27869999.981999989599 3959558.997000008821 60413.362367595 2024-04-13T08:41:48.560183+00:00 19994330.275999959558 29000000.027000010014 27870000.056999921799 3961983.025000005960 60413.362379070 2024-04-13T08:41:49.551686+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3959866.943999990821 60413.362390724 2024-04-13T08:41:50.558565+00:00 19994330.280000030994 28999999.951999958605 27869999.935999989510 3960996.026999995112 60413.362402200 2024-04-13T08:41:51.550069+00:00 19994330.273999989033 29000000.039000030607 27870000.052999999374 3959606.025000005960 60413.362413859 2024-04-13T08:41:52.557444+00:00 19994330.281000021845 28999999.960999969393 27869999.967999998480 3959734.947999998927 60413.362425329 2024-04-13T08:41:53.548451+00:00 19994330.278000000864 29000000.014999989420 27869999.997999999672 3959263.068000004161 60413.362436989 2024-04-13T08:41:54.555826+00:00 19994330.277000010014 28999999.999000068754 27870000.013999998569 3962746.064000010025 60413.362448642 2024-04-13T08:41:55.562704+00:00 19994330.279999971390 29000000.033999919891 27870000.037000000477 3959929.965999991167 60413.362460118 2024-04-13T08:41:56.554209+00:00 19994330.275000039488 28999999.958999991417 27869999.990000009537 3959977.048999994993 60413.362471772 2024-04-13T08:41:57.561087+00:00 19994330.280999958515 29000000.063000079244 27870000.000000000000 3961754.854999988806 60413.362483248 2024-04-13T08:41:58.552590+00:00 19994330.280000030994 28999999.944000009447 27869999.972999989986 3960384.994000018109 60413.362494901 2024-04-13T08:41:59.559470+00:00 19994330.273999929428 29000000.008999940008 27870000.009999990463 3963170.090999991167 60413.362506377 2024-04-13T08:42:00.550973+00:00 19994330.278000000864 29000000.004000071436 27869999.956000030041 3956989.018000007141 60413.362518031 2024-04-13T08:42:01.557853+00:00 19994330.279000040144 28999999.996999979019 27870000.042999979109 3962029.037000000011 60413.362529506 2024-04-13T08:42:02.549356+00:00 19994330.274999979883 28999999.975000020117 27869999.941999968141 3960097.921999990940 60413.362541160 2024-04-13T08:42:03.556235+00:00 19994330.282000061125 29000000.032999988645 27870000.013999998569 3958639.927000015974 60413.362552636 2024-04-13T08:42:04.547737+00:00 19994330.279999971390 28999999.975999951363 27870000.022999998182 3959384.104999988806 60413.362564289 2024-04-13T08:42:05.554617+00:00 19994330.274999979883 29000000.024000048637 27870000.036000009626 3958289.960999995004 60413.362575949 2024-04-13T08:42:06.561992+00:00 19994330.279000040144 28999999.986999988556 27869999.977999988943 3958908.935000001919 60413.362587425 2024-04-13T08:42:07.553495+00:00 19994330.276999950409 28999999.986999988556 27870000.030000030994 3956421.067999988794 60413.362599079 2024-04-13T08:42:08.560375+00:00 19994330.278000000864 28999999.957000020891 27869999.941999968141 3963037.040000020992 60413.362610554 2024-04-13T08:42:09.551878+00:00 19994330.278000000864 29000000.052999969572 27869999.952000081539 3956652.984999984968 60413.362622208 2024-04-13T08:42:10.558757+00:00 19994330.280000090599 28999999.991000000387 27870000.013999938965 3960871.965000004042 60413.362633684 2024-04-13T08:42:11.550259+00:00 19994330.278000000864 29000000.021999999881 27870000.060999989510 3964563.025000005960 60413.362645337 2024-04-13T08:42:12.557139+00:00 19994330.276999950409 29000000.006999999285 27869999.977000001818 3964981.888000010978 60413.362656813 2024-04-13T08:42:13.548642+00:00 19994330.276999950409 28999999.984000008553 27870000.032000061125 3964898.127999991179 60413.362668472 2024-04-13T08:42:14.556018+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3960437.981999992859 60413.362679943 2024-04-13T08:42:15.547025+00:00 19994330.277000069618 28999999.989999979734 27869999.970000028610 3960659.076000005007 60413.362691602 2024-04-13T08:42:16.554400+00:00 19994330.278000000864 29000000.008000019938 27870000.049000021070 3960126.819000006188 60413.362703255 2024-04-13T08:42:17.561279+00:00 19994330.278999920934 28999999.972999989986 27869999.952999949455 3957294.194000006188 60413.362714731 2024-04-13T08:42:18.552783+00:00 19994330.277000069618 29000000.048000011593 27870000.031999949366 3957820.919999986887 60413.362726385 2024-04-13T08:42:19.559662+00:00 19994330.278000000864 28999999.967999991030 27869999.933000091463 3959359.942000002135 60413.362737861 2024-04-13T08:42:20.551165+00:00 19994330.278000000864 29000000.050999999046 27870000.080999970436 3959973.953000009060 60413.362749520 2024-04-13T08:42:21.558540+00:00 19994330.278000000864 28999999.958999991417 27869999.968000050634 3958933.107999979984 60413.362760990 2024-04-13T08:42:22.549548+00:00 19994330.279000040144 28999999.994000021368 27870000.019999980927 3963089.031000018120 60413.362772650 2024-04-13T08:42:23.556923+00:00 19994330.278000000864 28999999.986999988556 27869999.972999930382 3965557.943999975920 60413.362784119 2024-04-13T08:42:24.547930+00:00 19994330.279999971390 28999999.994000021368 27870000.004999998957 3963520.075000017881 60413.362795779 2024-04-13T08:42:25.555305+00:00 19994330.273999929428 29000000.014999989420 27869999.971999999136 3961562.946000009775 60413.362807255 2024-04-13T08:42:26.546809+00:00 19994330.278000000864 29000000.003000020981 27870000.060000058264 3961220.972999989986 60413.362818908 2024-04-13T08:42:27.553687+00:00 19994330.278999999166 28999999.999000009149 27869999.980999950320 3961850.962999999989 60413.362830568 2024-04-13T08:42:28.561063+00:00 19994330.278999999166 29000000.003999948502 27869999.977000001818 3959798.123000026215 60413.362842044 2024-04-13T08:42:29.552566+00:00 19994330.276999998838 28999999.991000059992 27870000.024000048637 3962986.907999991905 60413.362853698 2024-04-13T08:42:30.559445+00:00 19994330.278000000864 28999999.995000001043 27869999.975000001490 3959621.937999964226 60413.362865173 2024-04-13T08:42:31.550948+00:00 19994330.276000011712 29000000.019999980927 27869999.997000008821 3960833.154000043869 60413.362876827 2024-04-13T08:42:32.557828+00:00 19994330.280999988317 29000000.051999930292 27870000.025999989361 3962526.993999958038 60413.362888303 2024-04-13T08:42:33.549331+00:00 19994330.279000010341 28999999.940000060946 27869999.959999989718 3962421.912000000011 60413.362899956 2024-04-13T08:42:34.556210+00:00 19994330.277000010014 29000000.008000019938 27870000.074000000954 3965797.050000011921 60413.362911432 2024-04-13T08:42:35.547712+00:00 19994330.278000000864 29000000.000000000000 27869999.947000000626 3961142.944000006188 60413.362923091 2024-04-13T08:42:36.555088+00:00 19994330.276999980211 28999999.981999989599 27869999.990000009537 3957750.976999998093 60413.362934745 2024-04-13T08:42:37.561967+00:00 19994330.277000010014 29000000.004999998957 27870000.022999998182 3958352.061999977101 60413.362946221 2024-04-13T08:42:38.553471+00:00 19994330.279000010341 28999999.998000029474 27870000.013000011444 3958238.950000048149 60413.362957874 2024-04-13T08:42:39.560350+00:00 19994330.278999980539 29000000.026999950409 27870000.006999969482 3960750.026999949943 60413.362969350 2024-04-13T08:42:40.551853+00:00 19994330.279999971390 28999999.998000029474 27870000.018000010401 3959779.006000041962 60413.362981004 2024-04-13T08:42:41.558732+00:00 19994330.275000039488 29000000.003999948502 27869999.986000001431 3962381.007999957073 60413.362992479 2024-04-13T08:42:42.550236+00:00 19994330.278999980539 28999999.981999989599 27869999.951000031084 3964175.979000031948 60413.363004133 2024-04-13T08:42:43.557114+00:00 19994330.276000019163 29000000.001000050455 27870000.042999979109 3960892.992999970913 60413.363015609 2024-04-13T08:42:44.548618+00:00 19994330.280999958515 28999999.998000029474 27869999.973999980837 3962321.110000013839 60413.363027263 2024-04-13T08:42:45.555497+00:00 19994330.276000019163 28999999.977000001818 27869999.981999989599 3960256.920000017155 60413.363038738 2024-04-13T08:42:46.547000+00:00 19994330.281000021845 29000000.021000031382 27870000.058000031859 3955140.042999982834 60413.363050392 2024-04-13T08:42:47.553880+00:00 19994330.278000000864 28999999.991000000387 27869999.949000000954 3960592.948000013828 60413.363062052 2024-04-13T08:42:48.561255+00:00 19994330.275999959558 29000000.024999998510 27870000.012000020593 3959796.004999995232 60413.363073527 2024-04-13T08:42:49.552758+00:00 19994330.277000010014 28999999.969000000507 27870000.024999979883 3961542.985000013839 60413.363085181 2024-04-13T08:42:50.559637+00:00 19994330.279000040144 29000000.000999998301 27869999.995000001043 3959611.986999989022 60413.363096657 2024-04-13T08:42:51.551140+00:00 19994330.278999980539 29000000.029000010341 27870000.021999958903 3959226.023999989033 60413.363108310 2024-04-13T08:42:52.558019+00:00 19994330.278000000864 28999999.945999979973 27869999.950000051409 3960390.981999992859 60413.363119786 2024-04-13T08:42:53.549523+00:00 19994330.278000000864 29000000.052000019699 27870000.016000028700 3959719.969000041019 60413.363131446 2024-04-13T08:42:54.556897+00:00 19994330.276999950409 28999999.995000001043 27869999.968999978155 3961634.976999998093 60413.363142916 2024-04-13T08:42:55.547905+00:00 19994330.277000069618 29000000.047999981791 27870000.061999920756 3961522.046999990940 60413.363154575 2024-04-13T08:42:56.555280+00:00 19994330.276999950409 28999999.945999979973 27869999.979000091553 3960195.106000006199 60413.363166045 2024-04-13T08:42:57.546287+00:00 19994330.278000000864 29000000.002000030130 27870000.018000010401 3962303.964999973774 60413.363177705 2024-04-13T08:42:58.553662+00:00 19994330.282000061125 29000000.008000019938 27869999.991999980062 3960947.942000031006 60413.363189358 2024-04-13T08:42:59.560542+00:00 19994330.276999950409 28999999.979999959469 27870000.039999961853 3956543.050999999046 60413.363200834 2024-04-13T08:43:00.552045+00:00 19994330.277000069618 28999999.986000001431 27869999.904999971390 3961413.014999986161 60413.363212493 2024-04-13T08:43:01.559420+00:00 19994330.278000000864 29000000.022000011057 27870000.040000081062 3963504.967000008095 60413.363223963 2024-04-13T08:43:02.550427+00:00 19994330.276999950409 29000000.000999990851 27869999.982999920845 3960800.972000002861 60413.363235623 2024-04-13T08:43:03.557803+00:00 19994330.278000000864 29000000.003000020981 27870000.022000070661 3968899.965999960899 60413.363247093 2024-04-13T08:43:04.548810+00:00 19994330.279000040144 28999999.981999989599 27869999.987999919802 3961516.969000041019 60413.363258752 2024-04-13T08:43:05.556184+00:00 19994330.280999898911 29000000.013000011444 27870000.042000059038 3956714.030999958981 60413.363270222 2024-04-13T08:43:06.547192+00:00 19994330.272999998182 29000000.032999988645 27869999.988999959081 3961447.046000003815 60413.363281881 2024-04-13T08:43:07.554567+00:00 19994330.279000040144 28999999.980999950320 27869999.991000059992 3958931.935000001919 60413.363293535 2024-04-13T08:43:08.561447+00:00 19994330.276999950409 28999999.981999989599 27869999.975000001490 3960196.064000010025 60413.363305011 2024-04-13T08:43:09.552950+00:00 19994330.280000090599 29000000.012000080198 27869999.958999998868 3961134.022000014782 60413.363316664 2024-04-13T08:43:10.559829+00:00 19994330.278999920934 29000000.013999938965 27870000.021000001580 3963882.978999971878 60413.363328140 2024-04-13T08:43:11.551332+00:00 19994330.277000069618 28999999.985000010580 27870000.054000008851 3964216.952000021935 60413.363339800 2024-04-13T08:43:12.558707+00:00 19994330.276000019163 29000000.018000010401 27869999.986999988556 3962871.055999993812 60413.363351270 2024-04-13T08:43:13.549715+00:00 19994330.279999971390 28999999.950999978930 27869999.934999998659 3955333.027000010014 60413.363362929 2024-04-13T08:43:14.557090+00:00 19994330.276000019163 29000000.014000058174 27870000.094000011683 3961508.038999975193 60413.363374399 2024-04-13T08:43:15.548097+00:00 19994330.278999920934 29000000.019999980927 27869999.958999991417 3957558.942000031006 60413.363386059 2024-04-13T08:43:16.555472+00:00 19994330.279000040144 29000000.009999990463 27869999.978999998420 3960075.964999973774 60413.363397528 2024-04-13T08:43:17.546479+00:00 19994330.279999971390 28999999.971999999136 27869999.996000021696 3958113.981000006199 60413.363409188 2024-04-13T08:43:18.553854+00:00 19994330.277000069618 29000000.006000038236 27869999.972999989986 3962651.032000004780 60413.363420842 2024-04-13T08:43:19.560734+00:00 19994330.275999899954 29000000.006999969482 27870000.083000000566 3962814.019999980927 60413.363432318 2024-04-13T08:43:20.552237+00:00 19994330.278000000864 29000000.006999969482 27869999.991000000387 3961339.026000022888 60413.363443971 2024-04-13T08:43:21.559116+00:00 19994330.278000000864 29000000.004999998957 27869999.954999979585 3960835.000999987125 60413.363455447 2024-04-13T08:43:22.550619+00:00 19994330.277999989688 28999999.984000090510 27870000.027000010014 3959070.962999999989 60413.363467107 2024-04-13T08:43:23.557994+00:00 19994330.280999999493 29000000.032999988645 27870000.032999988645 3967010.046999990940 60413.363478576 2024-04-13T08:43:24.549003+00:00 19994330.275000009686 28999999.960000000894 27869999.986999988556 3964952.958999990951 60413.363490236 2024-04-13T08:43:25.556377+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3958483.026000022888 60413.363501712 2024-04-13T08:43:26.547880+00:00 19994330.278000000864 28999999.995999988168 27869999.979000028223 3959642.949000000954 60413.363513365 2024-04-13T08:43:27.554759+00:00 19994330.279000010341 29000000.006999999285 27869999.970999959856 3960070.018999993801 60413.363524841 2024-04-13T08:43:28.546263+00:00 19994330.278999980539 29000000.010000020266 27870000.014999989420 3960089.083999990951 60413.363536495 2024-04-13T08:43:29.553142+00:00 19994330.275000009686 28999999.991999980062 27870000.052000049502 3964487.868000030983 60413.363548154 2024-04-13T08:43:30.560517+00:00 19994330.282000008970 29000000.002999991179 27869999.955999970436 3965395.069999992847 60413.363559630 2024-04-13T08:43:31.552020+00:00 19994330.275000009686 29000000.001000020653 27869999.981999989599 3959654.992999970913 60413.363571283 2024-04-13T08:43:32.558899+00:00 19994330.279000010341 28999999.968000020832 27870000.006000038236 3962212.067000031006 60413.363582759 2024-04-13T08:43:33.550403+00:00 19994330.276999950409 29000000.024999979883 27870000.054000020027 3962313.005999981891 60413.363594419 2024-04-13T08:43:34.557778+00:00 19994330.279000040144 29000000.031000021845 27869999.944000009447 3956383.915000020992 60413.363605889 2024-04-13T08:43:35.548785+00:00 19994330.278000000864 28999999.958999991417 27869999.998000029474 3961330.953000009060 60413.363617548 2024-04-13T08:43:36.556160+00:00 19994330.277000010014 29000000.000999990851 27869999.994999889284 3964135.104999959003 60413.363629018 2024-04-13T08:43:37.547168+00:00 19994330.280999958515 29000000.004000011832 27870000.028000000864 3962267.930000067223 60413.363640678 2024-04-13T08:43:38.554542+00:00 19994330.276000019163 29000000.032000008970 27869999.999000068754 3961046.098999977112 60413.363652153 2024-04-13T08:43:39.546045+00:00 19994330.277000010014 28999999.993999961764 27869999.998000029474 3964983.975000023842 60413.363663807 2024-04-13T08:43:40.552925+00:00 19994330.278999980539 29000000.017000019550 27870000.020999908447 3964943.997999907006 60413.363675466 2024-04-13T08:43:41.560300+00:00 19994330.279999971390 28999999.973000049591 27869999.964000109583 3965018.894999980927 60413.363686936 2024-04-13T08:43:42.551307+00:00 19994330.274000048637 28999999.993999961764 27870000.028999920934 3963754.078000069130 60413.363698596 2024-04-13T08:43:43.558683+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3962246.014999986161 60413.363710066 2024-04-13T08:43:44.549690+00:00 19994330.279999971390 29000000.019999980927 27870000.018000010401 3966199.952000021935 60413.363721726 2024-04-13T08:43:45.557065+00:00 19994330.278999980539 28999999.991000059992 27869999.965999960899 3962764.944999932777 60413.363733195 2024-04-13T08:43:46.548072+00:00 19994330.279000040144 29000000.007999900728 27870000.045000080019 3961349.074000000954 60413.363744855 2024-04-13T08:43:47.555447+00:00 19994330.278000000864 28999999.989000078291 27869999.953999999911 3962675.922000051010 60413.363756331 2024-04-13T08:43:48.546950+00:00 19994330.276000019163 29000000.044999960810 27870000.076000008732 3965916.059999942780 60413.363767984 2024-04-13T08:43:49.553830+00:00 19994330.275999899954 28999999.945999979973 27869999.894999999553 3963877.902999997139 60413.363779460 2024-04-13T08:43:50.545333+00:00 19994330.277000069618 29000000.029999971390 27870000.058000009507 3957920.077000021935 60413.363791114 2024-04-13T08:43:51.552212+00:00 19994330.279999971390 28999999.977000001818 27869999.989999979734 3962588.988000034820 60413.363802773 2024-04-13T08:43:52.559587+00:00 19994330.281000021845 29000000.017000079155 27869999.964000020176 3957903.991000055801 60413.363814243 2024-04-13T08:43:53.550594+00:00 19994330.276999950409 28999999.996999979019 27870000.037000000477 3962343.046999930870 60413.363825902 2024-04-13T08:43:54.557970+00:00 19994330.275000099093 28999999.957000020891 27869999.995999988168 3964275.098000050057 60413.363837373 2024-04-13T08:43:55.548977+00:00 19994330.278999920934 29000000.013000011444 27869999.944000009447 3960347.865000010002 60413.363849032 2024-04-13T08:43:56.556354+00:00 19994330.278000000864 29000000.060999989510 27870000.069999989122 3958429.815999985207 60413.363860502 2024-04-13T08:43:57.547359+00:00 19994330.276000019163 28999999.962000008672 27869999.970000028610 3964052.263000010978 60413.363872161 2024-04-13T08:43:58.554734+00:00 19994330.279000040144 29000000.018999930471 27869999.978999968618 3964480.987999916077 60413.363883631 2024-04-13T08:43:59.545742+00:00 19994330.281000021845 28999999.981999989599 27870000.046999990940 3962299.973000050057 60413.363895291 2024-04-13T08:44:00.553117+00:00 19994330.274999979883 29000000.028000000864 27870000.037000000477 3960591.957000017166 60413.363906944 2024-04-13T08:44:01.559996+00:00 19994330.279999971390 28999999.993000000715 27869999.930999990553 3965802.103999971878 60413.363918420 2024-04-13T08:44:02.551499+00:00 19994330.276000019163 28999999.966999989003 27869999.965000029653 3965011.950999975204 60413.363930074 2024-04-13T08:44:03.558378+00:00 19994330.278000000864 29000000.026000011712 27870000.055999990553 3960675.958000063896 60413.363941549 2024-04-13T08:44:04.549882+00:00 19994330.281000021845 28999999.989999990910 27870000.006999969482 3963605.089999914169 60413.363953203 2024-04-13T08:44:05.556760+00:00 19994330.276999950409 28999999.995000001043 27869999.986999988556 3958942.974000095855 60413.363964679 2024-04-13T08:44:06.548264+00:00 19994330.278000000864 29000000.037999991328 27869999.994000080973 3957995.933999896049 60413.363976333 2024-04-13T08:44:07.555143+00:00 19994330.278000000864 28999999.997000008821 27870000.034999970347 3960675.004000068177 60413.363987809 2024-04-13T08:44:08.546647+00:00 19994330.276000019163 28999999.990000009537 27869999.957999940962 3963557.064999938011 60413.363999462 2024-04-13T08:44:09.553526+00:00 19994330.281000021845 28999999.981000009924 27869999.973000049591 3958159.962000011932 60413.364010938 2024-04-13T08:44:10.545029+00:00 19994330.276000019163 28999999.987999979407 27870000.026999950409 3959659.962000011932 60413.364022597 2024-04-13T08:44:11.552404+00:00 19994330.279999971390 29000000.053000029176 27870000.042999979109 3962165.026000022888 60413.364034251 2024-04-13T08:44:12.559283+00:00 19994330.276000019163 28999999.987999979407 27870000.019000049680 3964058.934000014793 60413.364045727 2024-04-13T08:44:13.550786+00:00 19994330.276000000536 28999999.944000009447 27869999.970999959856 3959586.031000018120 60413.364057380 2024-04-13T08:44:14.557665+00:00 19994330.280000001192 29000000.014999989420 27870000.012000080198 3962202.049999951851 60413.364068856 2024-04-13T08:44:15.549169+00:00 19994330.276999998838 29000000.002000030130 27869999.967999938875 3957451.096000074875 60413.364080516 2024-04-13T08:44:16.556544+00:00 19994330.280999999493 29000000.005999978632 27869999.993000030518 3964413.899999976158 60413.364091985 2024-04-13T08:44:17.547551+00:00 19994330.278999999166 29000000.004999998957 27869999.988999959081 3959482.997999907006 60413.364103645 2024-04-13T08:44:18.554926+00:00 19994330.274999991059 28999999.988000039011 27870000.018000010401 3962625.950000048149 60413.364115115 2024-04-13T08:44:19.545933+00:00 19994330.275999989361 29000000.000000000000 27870000.001000050455 3962265.995000004768 60413.364126774 2024-04-13T08:44:20.553309+00:00 19994330.279000010341 29000000.003000020981 27870000.005999919027 3957503.070999979973 60413.364138428 2024-04-13T08:44:21.560188+00:00 19994330.278000000864 28999999.972999930382 27870000.014000058174 3956756.953000069130 60413.364149904 2024-04-13T08:44:22.551691+00:00 19994330.280000001192 29000000.036000009626 27869999.947000030428 3958360.070999979973 60413.364161558 2024-04-13T08:44:23.558570+00:00 19994330.278000000864 28999999.993000030518 27870000.041999939829 3963438.896000028122 60413.364173033 2024-04-13T08:44:24.550073+00:00 19994330.277000010014 29000000.018000010401 27869999.996999979019 3959466.032999991905 60413.364184687 2024-04-13T08:44:25.556953+00:00 19994330.273999989033 29000000.018000010401 27869999.988000001758 3961328.023000001907 60413.364196163 2024-04-13T08:44:26.548456+00:00 19994330.282999988645 28999999.986999988556 27870000.006999999285 3956612.070999979973 60413.364207822 2024-04-13T08:44:27.555831+00:00 19994330.277000010014 28999999.934999939054 27869999.982000000775 3961059.924000024796 60413.364219292 2024-04-13T08:44:28.546838+00:00 19994330.278999980539 29000000.057999968529 27870000.019999999553 3957725.984999895096 60413.364230951 2024-04-13T08:44:29.554213+00:00 19994330.277000010014 29000000.010000109673 27869999.973999988288 3964489.035000085831 60413.364242427 2024-04-13T08:44:30.545716+00:00 19994330.278000000864 28999999.963999990374 27870000.012000020593 3959679.116999983788 60413.364254081 2024-04-13T08:44:31.552596+00:00 19994330.277000010014 29000000.031999949366 27869999.997999999672 3960195.886999965180 60413.364265740 2024-04-13T08:44:32.559971+00:00 19994330.277000010014 28999999.950000051409 27869999.988999988884 3960295.962000011932 60413.364277211 2024-04-13T08:44:33.550978+00:00 19994330.279999971390 29000000.023999929428 27869999.995000001043 3958821.014000058174 60413.364288870 2024-04-13T08:44:34.558353+00:00 19994330.278000000864 29000000.004000071436 27870000.019000019878 3963600.004999995232 60413.364300346 2024-04-13T08:44:35.549857+00:00 19994330.282000008970 29000000.028999920934 27870000.038999971002 3958919.954999924172 60413.364311999 2024-04-13T08:44:36.556735+00:00 19994330.275000039488 28999999.991000059992 27869999.961000028998 3964823.105000019073 60413.364323475 2024-04-13T08:44:37.548239+00:00 19994330.276999950409 28999999.996999979019 27869999.979999959469 3962633.947999954224 60413.364335129 2024-04-13T08:44:38.555118+00:00 19994330.278000060469 28999999.993999999017 27870000.020000040531 3960070.006000041962 60413.364346604 2024-04-13T08:44:39.546621+00:00 19994330.277999941260 28999999.989999998361 27870000.014999989420 3960112.981999992859 60413.364358258 2024-04-13T08:44:40.553500+00:00 19994330.278000000864 29000000.022999998182 27869999.983999971300 3960806.070000051986 60413.364369734 2024-04-13T08:44:41.545004+00:00 19994330.282999988645 28999999.989000011235 27870000.035000029951 3956600.970000029076 60413.364381387 2024-04-13T08:44:42.551883+00:00 19994330.274000048637 28999999.965999990702 27869999.949000000954 3962364.854999899864 60413.364393047 2024-04-13T08:44:43.559258+00:00 19994330.274999979883 29000000.035000000149 27870000.027999941260 3956823.077000021935 60413.364404517 2024-04-13T08:44:44.550265+00:00 19994330.279999971390 28999999.964999999851 27870000.000000000000 3958718.017000079155 60413.364416176 2024-04-13T08:44:45.557640+00:00 19994330.276000019163 29000000.011999990791 27870000.004999998957 3958830.972999929916 60413.364427652 2024-04-13T08:44:46.549144+00:00 19994330.282000061125 29000000.001000020653 27869999.997000098228 3960599.021000028122 60413.364439306 2024-04-13T08:44:47.556023+00:00 19994330.278000000864 28999999.999000009149 27869999.936999920756 3957768.085999966133 60413.364450782 2024-04-13T08:44:48.547526+00:00 19994330.276999950409 28999999.994999948889 27870000.017000079155 3965340.024999976158 60413.364462441 2024-04-13T08:44:49.554901+00:00 19994330.278000000864 28999999.998000029474 27870000.011999960989 3964046.958000063896 60413.364473911 2024-04-13T08:44:50.545909+00:00 19994330.276000019163 29000000.037000000477 27870000.049999948591 3962505.924000024796 60413.364485570 2024-04-13T08:44:51.553284+00:00 19994330.279999971390 28999999.986000001431 27869999.971000079066 3961492.046000003815 60413.364497040 2024-04-13T08:44:52.544291+00:00 19994330.277000069618 28999999.958999991417 27869999.982999920845 3964219.026999949943 60413.364508700 2024-04-13T08:44:53.551666+00:00 19994330.278999920934 29000000.056999981403 27870000.041000008583 3965142.973000050057 60413.364520359 2024-04-13T08:44:54.559041+00:00 19994330.278000000864 28999999.949000000954 27869999.976000070572 3962128.997999907006 60413.364531829 2024-04-13T08:44:55.550048+00:00 19994330.276000019163 29000000.010000050068 27870000.037999991328 3963031.054000020027 60413.364543489 2024-04-13T08:44:56.557424+00:00 19994330.278000000864 28999999.998999949545 27869999.947999950498 3958801.863000034820 60413.364554958 2024-04-13T08:44:57.548431+00:00 19994330.279000040144 29000000.009999990463 27870000.019000049680 3964123.113999962807 60413.364566618 2024-04-13T08:44:58.555806+00:00 19994330.278000000864 29000000.036000009626 27870000.059999939054 3962188.922999978065 60413.364578094 2024-04-13T08:44:59.547309+00:00 19994330.278000000864 28999999.967000011355 27869999.938000079244 3962852.069000006188 60413.364589748 2024-04-13T08:45:00.554189+00:00 19994330.278000000864 29000000.019000049680 27870000.042999979109 3962232.930999993812 60413.364601223 2024-04-13T08:45:01.545692+00:00 19994330.276000019163 28999999.973999980837 27869999.926999930292 3968394.983000040054 60413.364612877 2024-04-13T08:45:02.552571+00:00 19994330.279999971390 29000000.004999998957 27870000.022000070661 3962486.141999959946 60413.364624353 2024-04-13T08:45:03.544074+00:00 19994330.274999979883 29000000.008999940008 27870000.013999938965 3962970.787999988068 60413.364636006 2024-04-13T08:45:04.550953+00:00 19994330.284000039101 28999999.968000050634 27869999.945000000298 3962053.166000009049 60413.364647666 2024-04-13T08:45:05.558329+00:00 19994330.276999950409 29000000.032999988645 27870000.019999999553 3961973.825000048149 60413.364659136 2024-04-13T08:45:06.549336+00:00 19994330.276000019163 28999999.991999980062 27870000.040999989957 3960302.121000051033 60413.364670795 2024-04-13T08:45:07.556710+00:00 19994330.278999999166 29000000.014000058174 27870000.000000000000 3959231.000000000000 60413.364682265 2024-04-13T08:45:08.547718+00:00 19994330.278999999166 29000000.013999938965 27869999.980000000447 3959966.967999935150 60413.364693925 2024-04-13T08:45:09.555093+00:00 19994330.274999998510 29000000.000000000000 27870000.042999979109 3958158.996000051033 60413.364705395 2024-04-13T08:45:10.546100+00:00 19994330.278000000864 28999999.967000011355 27869999.957000020891 3961166.985999941826 60413.364717054 2024-04-13T08:45:11.553476+00:00 19994330.283000010997 28999999.986000061035 27869999.997999999672 3959725.055999993812 60413.364728524 2024-04-13T08:45:12.544483+00:00 19994330.274000000209 29000000.016999959946 27869999.985000010580 3963419.999000072014 60413.364740184 2024-04-13T08:45:13.551858+00:00 19994330.276999998838 29000000.018999930471 27870000.078000009060 3959208.010999917984 60413.364751843 2024-04-13T08:45:14.559233+00:00 19994330.278999980539 29000000.007000088692 27869999.941999968141 3961002.016000031959 60413.364763319 2024-04-13T08:45:15.550737+00:00 19994330.278000030667 28999999.986000001431 27870000.017000019550 3960783.924000024796 60413.364774972 2024-04-13T08:45:16.557616+00:00 19994330.278999980539 28999999.999000009149 27869999.962999999523 3958130.044000030030 60413.364786448 2024-04-13T08:45:17.549119+00:00 19994330.279000010341 28999999.962000001222 27870000.001999970526 3956567.051999927033 60413.364798102 2024-04-13T08:45:18.555998+00:00 19994330.276999980211 29000000.034000009298 27870000.044000029564 3957050.866000055801 60413.364809577 2024-04-13T08:45:19.547501+00:00 19994330.278000030667 29000000.014999989420 27870000.015999969095 3962980.069000006188 60413.364821237 2024-04-13T08:45:20.554877+00:00 19994330.275999959558 28999999.969000011683 27869999.993000030518 3958737.875000000000 60413.364832707 2024-04-13T08:45:21.545884+00:00 19994330.278000000864 29000000.031999979168 27869999.998999949545 3963804.163999915123 60413.364844366 2024-04-13T08:45:22.553258+00:00 19994330.282000008970 28999999.927999999374 27869999.935999989510 3963447.968000053894 60413.364855836 2024-04-13T08:45:23.544266+00:00 19994330.276000019163 29000000.090000029653 27870000.073000069708 3960938.970000029076 60413.364867496 2024-04-13T08:45:24.551641+00:00 19994330.278000000864 28999999.968999978155 27869999.949000000954 3958715.995000004768 60413.364879149 2024-04-13T08:45:25.558520+00:00 19994330.277000010014 28999999.986999988556 27869999.990000009537 3961310.046999930870 60413.364890625 2024-04-13T08:45:26.550024+00:00 19994330.277000010014 29000000.014999989420 27870000.028000000864 3960564.968999981880 60413.364902285 2024-04-13T08:45:27.557399+00:00 19994330.278999980539 29000000.017000019550 27869999.985999941826 3958398.039000033867 60413.364913755 2024-04-13T08:45:28.548406+00:00 19994330.279999971390 29000000.018999990076 27870000.041000008583 3960452.070000051986 60413.364925414 2024-04-13T08:45:29.555781+00:00 19994330.278000000864 28999999.953000009060 27870000.003000020981 3959298.918999909889 60413.364936884 2024-04-13T08:45:30.546788+00:00 19994330.277000010014 28999999.998000029474 27869999.977000001818 3959637.024000049103 60413.364948544 2024-04-13T08:45:31.554164+00:00 19994330.281000021845 29000000.029999971390 27870000.039999961853 3955168.934999942780 60413.364960019 2024-04-13T08:45:32.545667+00:00 19994330.274999979883 29000000.025000039488 27869999.930999990553 3961581.073000072967 60413.364971673 2024-04-13T08:45:33.552546+00:00 19994330.277000069618 28999999.998999949545 27870000.072000030428 3957666.935999989975 60413.364983149 2024-04-13T08:45:34.544049+00:00 19994330.279999971390 28999999.924000021070 27869999.934000018984 3958926.013999938965 60413.364994803 2024-04-13T08:45:35.550928+00:00 19994330.276999950409 29000000.011999960989 27869999.980000019073 3957537.050999999046 60413.365006462 2024-04-13T08:45:36.558303+00:00 19994330.279999971390 29000000.024999979883 27870000.021000031382 3960591.107000112999 60413.365017932 2024-04-13T08:45:37.549311+00:00 19994330.272999998182 28999999.977000001818 27870000.002999901772 3955529.825999975204 60413.365029591 2024-04-13T08:45:38.556686+00:00 19994330.280000090599 29000000.016000028700 27870000.034000039101 3964076.005999923218 60413.365041061 2024-04-13T08:45:39.547693+00:00 19994330.276999950409 29000000.021000031382 27870000.006000038236 3956024.976999998093 60413.365052721 2024-04-13T08:45:40.555070+00:00 19994330.281000021845 28999999.993000030518 27870000.036000009626 3963152.081000090111 60413.365064196 2024-04-13T08:45:41.546571+00:00 19994330.279999971390 29000000.015999909490 27869999.922999981791 3959507.939000010025 60413.365075850 2024-04-13T08:45:42.553451+00:00 19994330.272999998182 28999999.973000049591 27869999.991000000387 3964785.012999891769 60413.365087326 2024-04-13T08:45:43.544954+00:00 19994330.281000021845 28999999.988999959081 27870000.043999999762 3958169.955000042915 60413.365098979 2024-04-13T08:45:44.551833+00:00 19994330.276000019163 29000000.054000020027 27870000.008000001311 3957399.034999967087 60413.365110455 2024-04-13T08:45:45.543336+00:00 19994330.276999950409 28999999.962000008672 27869999.964000001550 3960935.014000058174 60413.365122115 2024-04-13T08:45:46.550712+00:00 19994330.279999971390 29000000.034999970347 27869999.974000010639 3957879.026000022888 60413.365133768 2024-04-13T08:45:47.557591+00:00 19994330.282000061125 28999999.980000019073 27870000.002999991179 3962054.934999942780 60413.365145244 2024-04-13T08:45:48.549094+00:00 19994330.274999979883 28999999.993999961764 27870000.035000000149 3964670.018000007141 60413.365156898 2024-04-13T08:45:49.555974+00:00 19994330.278000000864 28999999.973000049591 27870000.008999999613 3965295.083000063896 60413.365168374 2024-04-13T08:45:50.547476+00:00 19994330.274999979883 29000000.024999979883 27869999.953999999911 3957007.982999920845 60413.365180033 2024-04-13T08:45:51.554852+00:00 19994330.279000040144 28999999.993000030518 27870000.043000008911 3956641.943000078201 60413.365191503 2024-04-13T08:45:52.545859+00:00 19994330.276999950409 28999999.980000000447 27869999.980000019073 3960162.976999998093 60413.365203163 2024-04-13T08:45:53.553234+00:00 19994330.282000061125 29000000.010000001639 27870000.011999960989 3962242.986000000034 60413.365214632 2024-04-13T08:45:54.544241+00:00 19994330.279000040144 29000000.000000000000 27869999.999000009149 3956673.098999998998 60413.365226292 2024-04-13T08:45:55.551617+00:00 19994330.274999979883 28999999.980000000447 27870000.011999960989 3962906.004000001121 60413.365237946 2024-04-13T08:45:56.558495+00:00 19994330.276999950409 29000000.035000000149 27869999.960000038147 3961029.884000001010 60413.365249421 2024-04-13T08:45:57.549998+00:00 19994330.278000000864 29000000.013999998569 27870000.043999969959 3963822.088999997824 60413.365261081 2024-04-13T08:45:58.557374+00:00 19994330.281000021845 28999999.960999999195 27869999.955000039190 3963319.933999999892 60413.365272551 2024-04-13T08:45:59.548380+00:00 19994330.274999979883 29000000.037000000477 27870000.074999991804 3961012.118999999017 60413.365284210 2024-04-13T08:46:00.555756+00:00 19994330.278000000864 28999999.960000008345 27869999.938999950886 3962087.785000000149 60413.365295680 2024-04-13T08:46:01.546764+00:00 19994330.278999999166 28999999.981999989599 27869999.978000041097 3959628.178999998141 60413.365307339 2024-04-13T08:46:02.554139+00:00 19994330.276000000536 29000000.050999999046 27870000.050999999046 3961472.935000001919 60413.365318815 2024-04-13T08:46:03.545642+00:00 19994330.278000000864 28999999.962000008672 27869999.950000051409 3958455.092000000179 60413.365330469 2024-04-13T08:46:04.552521+00:00 19994330.279999990016 28999999.992999970913 27869999.997999910265 3952972.000000000000 60413.365341945 2024-04-13T08:46:05.544024+00:00 19994330.278000008315 29000000.005000051111 27870000.003000020981 3960582.912000000011 60413.365353598 2024-04-13T08:46:06.550903+00:00 19994330.278000000864 29000000.029999971390 27870000.062000039965 3959925.015000001062 60413.365365258 2024-04-13T08:46:07.558278+00:00 19994330.280000001192 29000000.015999969095 27870000.000999931246 3960505.060000001919 60413.365376728 2024-04-13T08:46:08.549286+00:00 19994330.275000009686 28999999.977000001818 27869999.905000090599 3959317.087999999989 60413.365388387 2024-04-13T08:46:09.556661+00:00 19994330.276999980211 28999999.992000039667 27870000.057999968529 3958641.865000002086 60413.365399863 2024-04-13T08:46:10.548164+00:00 19994330.280000001192 29000000.000000000000 27870000.029999971390 3962942.082999988925 60413.365411522 2024-04-13T08:46:11.555539+00:00 19994330.279000010341 29000000.042999979109 27870000.014000058174 3959849.929000005126 60413.365422993 2024-04-13T08:46:12.546547+00:00 19994330.275999989361 28999999.970999959856 27869999.919999960810 3953552.976999998093 60413.365434652 2024-04-13T08:46:13.553922+00:00 19994330.277000010014 29000000.014000058174 27870000.106000069529 3960454.995000004768 60413.365446122 2024-04-13T08:46:14.544929+00:00 19994330.278999980539 29000000.006000038236 27869999.961999889463 3959470.011999994982 60413.365457781 2024-04-13T08:46:15.552304+00:00 19994330.277000010014 28999999.964999910444 27869999.969000101089 3953504.028999999166 60413.365469251 2024-04-13T08:46:16.543311+00:00 19994330.278999980539 29000000.018000010401 27870000.012999888510 3963427.913000002969 60413.365480911 2024-04-13T08:46:17.550686+00:00 19994330.277000010014 28999999.996999979019 27870000.005000110716 3959238.032000004780 60413.365492570 2024-04-13T08:46:18.558062+00:00 19994330.280000030994 29000000.050999999046 27870000.033999919891 3957672.986000000965 60413.365504040 2024-04-13T08:46:19.549069+00:00 19994330.278999980539 28999999.934000018984 27869999.976000070572 3952675.968999996781 60413.365515700 2024-04-13T08:46:20.556444+00:00 19994330.275999959558 28999999.996999979019 27869999.963999990374 3957328.003000006080 60413.365527170 2024-04-13T08:46:21.547451+00:00 19994330.276000019163 29000000.015000101179 27869999.982999999076 3955046.097999989986 60413.365538829 2024-04-13T08:46:22.554827+00:00 19994330.278999980539 29000000.034999970347 27870000.083000000566 3960142.924000009894 60413.365550299 2024-04-13T08:46:23.545834+00:00 19994330.281000021845 28999999.970999959856 27869999.922999989241 3955579.050999999046 60413.365561958 2024-04-13T08:46:24.553209+00:00 19994330.277000010014 29000000.000000000000 27870000.028999999166 3959761.998999997973 60413.365573429 2024-04-13T08:46:25.544216+00:00 19994330.278000000864 29000000.001000050455 27870000.054000008851 3957453.972000002861 60413.365585088 2024-04-13T08:46:26.551591+00:00 19994330.277000010014 28999999.990999940783 27869999.935999989510 3960211.110999986995 60413.365596558 2024-04-13T08:46:27.542599+00:00 19994330.278999920934 29000000.001000050455 27870000.013000011444 3960594.951999992132 60413.365608217 2024-04-13T08:46:28.549974+00:00 19994330.279000040144 29000000.014999989420 27869999.986999988556 3956580.945000023115 60413.365619871 2024-04-13T08:46:29.556853+00:00 19994330.278000000864 28999999.958999998868 27869999.988000039011 3959120.021999984980 60413.365631347 2024-04-13T08:46:30.548356+00:00 19994330.278000000864 29000000.045000001788 27870000.029999971390 3959810.044000000227 60413.365643000 2024-04-13T08:46:31.555235+00:00 19994330.274000048637 28999999.977000001818 27870000.005999978632 3956024.020000011194 60413.365654476 2024-04-13T08:46:32.546739+00:00 19994330.279999971390 28999999.984000001103 27869999.918000038713 3962811.937000005972 60413.365666136 2024-04-13T08:46:33.554114+00:00 19994330.278000000864 28999999.985000010580 27870000.051999989897 3956979.946999996901 60413.365677605 2024-04-13T08:46:34.545121+00:00 19994330.279000040144 29000000.032999988645 27869999.934999998659 3958923.148000001907 60413.365689265 2024-04-13T08:46:35.552496+00:00 19994330.276999950409 29000000.015999998897 27870000.082000020891 3957192.894999980927 60413.365700735 2024-04-13T08:46:36.543503+00:00 19994330.279000040144 28999999.991999980062 27869999.987999979407 3958919.010000019800 60413.365712394 2024-04-13T08:46:37.550878+00:00 19994330.278999920934 29000000.009999990463 27870000.000999990851 3961501.976999998093 60413.365724048 2024-04-13T08:46:38.557758+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3958387.063999981154 60413.365735524 2024-04-13T08:46:39.549261+00:00 19994330.277000069618 28999999.972999989986 27869999.961000028998 3958443.935000001919 60413.365747184 2024-04-13T08:46:40.556636+00:00 19994330.280999898911 28999999.985000010580 27870000.014999989420 3959612.985000013839 60413.365758653 2024-04-13T08:46:41.547643+00:00 19994330.279000040144 29000000.023999989033 27870000.003000020981 3955636.013999999035 60413.365770313 2024-04-13T08:46:42.555019+00:00 19994330.276000019163 28999999.980000019073 27869999.981999989599 3955026.004999995232 60413.365781783 2024-04-13T08:46:43.546026+00:00 19994330.276999950409 29000000.021000031382 27870000.070999979973 3963575.044000000227 60413.365793442 2024-04-13T08:46:44.553400+00:00 19994330.277000069618 28999999.974999960512 27869999.967000011355 3957147.946999996901 60413.365804912 2024-04-13T08:46:45.544407+00:00 19994330.278000000864 28999999.977999988943 27869999.988999959081 3955068.981999992859 60413.365816572 2024-04-13T08:46:46.551783+00:00 19994330.281000021845 29000000.012000020593 27870000.016000028700 3953791.057999997865 60413.365828041 2024-04-13T08:46:47.542791+00:00 19994330.274999979883 29000000.016999959946 27869999.978000041097 3961530.008000016212 60413.365839701 2024-04-13T08:46:48.550166+00:00 19994330.281999949366 28999999.995000001043 27869999.975999951363 3955240.910999984015 60413.365851360 2024-04-13T08:46:49.557541+00:00 19994330.272999998182 28999999.985000010580 27870000.011000040919 3961431.069000006188 60413.365862831 2024-04-13T08:46:50.548548+00:00 19994330.279999971390 29000000.032000061125 27870000.026999950409 3957912.000000000000 60413.365874490 2024-04-13T08:46:51.555923+00:00 19994330.279000040144 28999999.993999961764 27869999.994000080973 3953284.009000002872 60413.365885960 2024-04-13T08:46:52.546930+00:00 19994330.278000000864 28999999.996999979019 27870000.002999901772 3959294.136999994982 60413.365897619 2024-04-13T08:46:53.554306+00:00 19994330.276999950409 28999999.996999979019 27869999.965000029653 3956416.804000020027 60413.365909089 2024-04-13T08:46:54.545312+00:00 19994330.278000000864 28999999.960000038147 27870000.022000070661 3956059.042999982834 60413.365920749 2024-04-13T08:46:55.552688+00:00 19994330.278999999166 29000000.054999951273 27870000.028999920934 3956699.860000013839 60413.365932219 2024-04-13T08:46:56.543697+00:00 19994330.279000010341 28999999.994000080973 27870000.006000038236 3959299.179999976885 60413.365943878 2024-04-13T08:46:57.551071+00:00 19994330.274999998510 28999999.970999959856 27869999.958999991417 3959030.914000004996 60413.365955348 2024-04-13T08:46:58.542077+00:00 19994330.276999998838 29000000.024999979883 27870000.036999940872 3965472.083000003826 60413.365967007 2024-04-13T08:46:59.549453+00:00 19994330.282000008970 28999999.967000011355 27869999.921999998391 3959964.981000006199 60413.365978661 2024-04-13T08:47:00.556332+00:00 19994330.276999998838 29000000.052000049502 27870000.039999999106 3958717.040000020992 60413.365990137 2024-04-13T08:47:01.547835+00:00 19994330.278000000864 28999999.960999969393 27870000.006999999285 3962984.952999948990 60413.366001796 2024-04-13T08:47:02.555210+00:00 19994330.278000000864 29000000.016000028700 27869999.974000010639 3961546.955000042915 60413.366013266 2024-04-13T08:47:03.546218+00:00 19994330.276000019163 28999999.980999950320 27869999.993999991566 3961699.088999987114 60413.366024926 2024-04-13T08:47:04.553593+00:00 19994330.275999989361 29000000.016000028700 27870000.062999989837 3962164.985000013839 60413.366036396 2024-04-13T08:47:05.544600+00:00 19994330.280000001192 29000000.024999979883 27870000.004000011832 3955272.969999969006 60413.366048055 2024-04-13T08:47:06.551975+00:00 19994330.280999988317 29000000.002000000328 27869999.984000001103 3959132.969000041019 60413.366059531 2024-04-13T08:47:07.543479+00:00 19994330.277000010014 28999999.985999990255 27869999.969000011683 3959805.976999998093 60413.366071185 2024-04-13T08:47:08.550358+00:00 19994330.278000000864 28999999.984999999404 27870000.030000001192 3964380.162000000011 60413.366082844 2024-04-13T08:47:09.557733+00:00 19994330.276000019163 29000000.006000008434 27869999.992999970913 3961779.888999999035 60413.366094314 2024-04-13T08:47:10.548740+00:00 19994330.279999971390 28999999.978999990970 27869999.942000031471 3956311.016999959946 60413.366105974 2024-04-13T08:47:11.556115+00:00 19994330.277000010014 29000000.030000001192 27870000.059999998659 3961672.965000032913 60413.366117443 2024-04-13T08:47:12.547122+00:00 19994330.278000000864 29000000.008999999613 27869999.994000021368 3962225.079999982845 60413.366129103 2024-04-13T08:47:13.554498+00:00 19994330.278999980539 28999999.995000001043 27869999.981999989599 3955613.957000017166 60413.366140579 2024-04-13T08:47:14.546001+00:00 19994330.277000010014 29000000.022999998182 27870000.092000011355 3962619.972000002861 60413.366152233 2024-04-13T08:47:15.552880+00:00 19994330.276000019163 28999999.977000001818 27869999.958999991417 3959285.987999976147 60413.366163708 2024-04-13T08:47:16.544383+00:00 19994330.276999950409 29000000.036000009626 27870000.055000010878 3955741.013000010978 60413.366175362 2024-04-13T08:47:17.551263+00:00 19994330.282000008970 28999999.954999979585 27869999.889999989420 3959877.054000020027 60413.366186838 2024-04-13T08:47:18.542766+00:00 19994330.278000000864 29000000.010999981314 27870000.081000030041 3963705.958999990951 60413.366198497 2024-04-13T08:47:19.550141+00:00 19994330.279000040144 28999999.995000001043 27869999.962999939919 3960501.916000009049 60413.366210151 2024-04-13T08:47:20.557020+00:00 19994330.277000010014 28999999.989000018686 27869999.991999980062 3957395.135999978054 60413.366221626 2024-04-13T08:47:21.548522+00:00 19994330.276000019163 28999999.999000009149 27869999.976000070572 3961057.938000022899 60413.366233280 2024-04-13T08:47:22.555402+00:00 19994330.279999971390 28999999.995999988168 27870000.031999949366 3957056.995999991894 60413.366244756 2024-04-13T08:47:23.546906+00:00 19994330.278000000864 29000000.011999960989 27869999.965999960899 3956472.049999951851 60413.366256409 2024-04-13T08:47:24.553785+00:00 19994330.278999920934 28999999.973999980837 27869999.998000029474 3959054.958000003826 60413.366267885 2024-04-13T08:47:25.545288+00:00 19994330.277000069618 29000000.004000071436 27870000.034000039101 3958054.012000023853 60413.366279545 2024-04-13T08:47:26.552662+00:00 19994330.276999950409 28999999.967999938875 27869999.965000029653 3957835.876999973785 60413.366291014 2024-04-13T08:47:27.543670+00:00 19994330.276000019163 29000000.068000078201 27870000.060999989510 3958318.122000039089 60413.366302674 2024-04-13T08:47:28.551046+00:00 19994330.281000021845 28999999.986999988556 27869999.929000020027 3958949.055000007153 60413.366314144 2024-04-13T08:47:29.542053+00:00 19994330.278000000864 28999999.978999968618 27870000.021999958903 3958911.011999965180 60413.366325804 2024-04-13T08:47:30.549428+00:00 19994330.279999971390 28999999.995000001043 27870000.013000011444 3961393.938000022899 60413.366337457 2024-04-13T08:47:31.556307+00:00 19994330.274999979883 29000000.008000019938 27869999.977999929339 3958107.921999990940 60413.366348933 2024-04-13T08:47:32.547810+00:00 19994330.277000069618 29000000.034000039101 27870000.053000088781 3958283.116999983788 60413.366360587 2024-04-13T08:47:33.554690+00:00 19994330.278000000864 28999999.975999951363 27869999.997999910265 3961053.969000041019 60413.366372062 2024-04-13T08:47:34.546193+00:00 19994330.278000000864 29000000.011999960989 27869999.974000100046 3966108.977999985218 60413.366383722 2024-04-13T08:47:35.553568+00:00 19994330.284999970347 29000000.006000038236 27869999.971999999136 3956173.055999993812 60413.366395192 2024-04-13T08:47:36.544575+00:00 19994330.274999979883 29000000.001999970526 27869999.998999949545 3959147.991999983788 60413.366406851 2024-04-13T08:47:37.551950+00:00 19994330.275000099093 28999999.978000041097 27870000.001999970526 3958101.970000029076 60413.366418327 2024-04-13T08:47:38.543454+00:00 19994330.275999899954 29000000.008999940008 27870000.030000001192 3962283.009999989998 60413.366429981 2024-04-13T08:47:39.550333+00:00 19994330.279000040144 28999999.988000039011 27869999.971999999136 3963446.923999965191 60413.366441457 2024-04-13T08:47:40.541836+00:00 19994330.276999950409 29000000.036000009626 27870000.072000000626 3958548.048000038136 60413.366453110 2024-04-13T08:47:41.548715+00:00 19994330.282000061125 28999999.940999981016 27869999.921000000089 3962753.917999982834 60413.366464769 2024-04-13T08:47:42.556091+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3957969.143999993801 60413.366476240 2024-04-13T08:47:43.547098+00:00 19994330.276999950409 28999999.984000001103 27870000.004000011832 3958052.935000001919 60413.366487899 2024-04-13T08:47:44.554473+00:00 19994330.277000069618 29000000.039000000805 27870000.065000001341 3962704.008000016212 60413.366499369 2024-04-13T08:47:45.545480+00:00 19994330.276999950409 28999999.932999998331 27869999.886000011116 3958126.018000007141 60413.366511028 2024-04-13T08:47:46.552855+00:00 19994330.279000040144 29000000.033000010997 27870000.052999969572 3954830.886999965180 60413.366522498 2024-04-13T08:47:47.543862+00:00 19994330.278999920934 29000000.007999990135 27870000.004000011832 3962605.141000031959 60413.366534158 2024-04-13T08:47:48.551237+00:00 19994330.278999999166 29000000.025000009686 27870000.024999979883 3954986.874000012875 60413.366545628 2024-04-13T08:47:49.542243+00:00 19994330.276999998838 28999999.974999990314 27870000.000000000000 3960504.061999977101 60413.366557287 2024-04-13T08:47:50.549619+00:00 19994330.279000010341 28999999.999000009149 27869999.960000038147 3961638.976000010967 60413.366568941 2024-04-13T08:47:51.556498+00:00 19994330.274999991059 29000000.023999989033 27870000.034999970347 3960694.103999971878 60413.366580416 2024-04-13T08:47:52.548002+00:00 19994330.278000000864 28999999.980000019073 27869999.966000020504 3959105.994000018109 60413.366592076 2024-04-13T08:47:53.555377+00:00 19994330.280999999493 29000000.037000000477 27870000.027000010014 3957011.930000007153 60413.366603546 2024-04-13T08:47:54.546384+00:00 19994330.276999998838 29000000.007999960333 27869999.991000000387 3960162.004000008106 60413.366615206 2024-04-13T08:47:55.553760+00:00 19994330.278000000864 28999999.966000020504 27870000.046999990940 3957951.023999989033 60413.366626676 2024-04-13T08:47:56.544767+00:00 19994330.278000000864 28999999.991000000387 27869999.936000049114 3956660.873000026215 60413.366638335 2024-04-13T08:47:57.552142+00:00 19994330.277000010014 29000000.030000030994 27870000.074999928474 3962032.111999989022 60413.366649805 2024-04-13T08:47:58.543149+00:00 19994330.277000010014 28999999.998999949545 27869999.968000050634 3961758.004000008106 60413.366661464 2024-04-13T08:47:59.550525+00:00 19994330.278000000864 29000000.003000020981 27870000.005999919027 3959941.001999973785 60413.366672940 2024-04-13T08:48:00.542028+00:00 19994330.280999988317 28999999.953000009060 27869999.963000059128 3958739.862999976147 60413.366684594 2024-04-13T08:48:01.548907+00:00 19994330.278000030667 29000000.001999970526 27869999.973999980837 3963300.101000010967 60413.366696247 2024-04-13T08:48:02.555786+00:00 19994330.274999979883 29000000.047000050545 27870000.032000061125 3959131.975000023842 60413.366707723 2024-04-13T08:48:03.547289+00:00 19994330.278999980539 29000000.006999969482 27870000.012999888510 3958868.011999965180 60413.366719377 2024-04-13T08:48:04.554169+00:00 19994330.279000040144 28999999.962000008672 27869999.980000019073 3957774.001000047196 60413.366730853 2024-04-13T08:48:05.545672+00:00 19994330.278000000864 28999999.993999961764 27869999.989000078291 3954331.018999993801 60413.366742512 2024-04-13T08:48:06.553047+00:00 19994330.278000000864 29000000.029000040144 27870000.048999909312 3957811.978999971878 60413.366753982 2024-04-13T08:48:07.544054+00:00 19994330.278000000864 28999999.990999940783 27869999.948000069708 3963811.925999999046 60413.366765642 2024-04-13T08:48:08.551429+00:00 19994330.275999959558 29000000.003000020981 27870000.023999929428 3956001.047000051010 60413.366777112 2024-04-13T08:48:09.542436+00:00 19994330.279000040144 28999999.991000059992 27869999.978000041097 3958736.088999987114 60413.366788771 2024-04-13T08:48:10.549812+00:00 19994330.278999980539 29000000.000000000000 27870000.046000000089 3958901.909999967087 60413.366800247 2024-04-13T08:48:11.541315+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3959147.125000000000 60413.366811906 2024-04-13T08:48:12.548690+00:00 19994330.278999980539 29000000.008999940008 27869999.993000030518 3960625.917000054847 60413.366823560 2024-04-13T08:48:13.555569+00:00 19994330.278000000864 29000000.000000000000 27870000.026999950409 3959453.044999957085 60413.366835035 2024-04-13T08:48:14.547073+00:00 19994330.275999959558 29000000.000000000000 27869999.976000070572 3959829.065999985207 60413.366846689 2024-04-13T08:48:15.553952+00:00 19994330.277000069618 28999999.980000019073 27869999.998999949545 3959986.947999954224 60413.366858165 2024-04-13T08:48:16.545455+00:00 19994330.278000000864 29000000.021999958903 27870000.030999999493 3957232.017000079155 60413.366869818 2024-04-13T08:48:17.552334+00:00 19994330.279000040144 28999999.947000030428 27869999.965999998152 3955733.952999948990 60413.366881294 2024-04-13T08:48:18.543837+00:00 19994330.281999949366 29000000.009999990463 27869999.997000008821 3958251.014999986161 60413.366892954 2024-04-13T08:48:19.551212+00:00 19994330.276000019163 29000000.060000058264 27870000.019999999553 3960206.003000020981 60413.366904424 2024-04-13T08:48:20.542220+00:00 19994330.276999950409 28999999.995000001043 27869999.997000008821 3957497.907000064850 60413.366916083 2024-04-13T08:48:21.549595+00:00 19994330.278000000864 28999999.971000000834 27870000.026999980211 3957620.043999909889 60413.366927553 2024-04-13T08:48:22.540602+00:00 19994330.277000069618 28999999.991999998689 27869999.931000020355 3959493.104000092018 60413.366939213 2024-04-13T08:48:23.547977+00:00 19994330.279999971390 29000000.032000008970 27870000.042999979109 3960436.025999904145 60413.366950872 2024-04-13T08:48:24.555353+00:00 19994330.276999950409 28999999.978999998420 27869999.995000001043 3960310.879999995232 60413.366962342 2024-04-13T08:48:25.546360+00:00 19994330.277000069618 28999999.954999979585 27870000.002000000328 3962063.025000094902 60413.366974002 2024-04-13T08:48:26.553735+00:00 19994330.276999950409 29000000.049000021070 27870000.019999980927 3958788.972000002861 60413.366985471 2024-04-13T08:48:27.544742+00:00 19994330.279000040144 28999999.997999999672 27869999.997000038624 3963219.005999923218 60413.366997131 2024-04-13T08:48:28.552117+00:00 19994330.276999950409 28999999.990999970585 27870000.001999970526 3961919.065000057220 60413.367008601 2024-04-13T08:48:29.543125+00:00 19994330.281000021845 29000000.018000010401 27869999.985000010580 3957648.069999932777 60413.367020261 2024-04-13T08:48:30.550500+00:00 19994330.276999950409 28999999.962999999523 27869999.944000009447 3958650.861000061035 60413.367031736 2024-04-13T08:48:31.542003+00:00 19994330.277000069618 29000000.018000010401 27870000.099999960512 3960363.950999975204 60413.367043390 2024-04-13T08:48:32.548882+00:00 19994330.276000019163 29000000.012000020593 27869999.962000008672 3957210.026999949943 60413.367055049 2024-04-13T08:48:33.556257+00:00 19994330.278000000864 29000000.004000011832 27870000.000999990851 3962741.992000102997 60413.367066519 2024-04-13T08:48:34.547264+00:00 19994330.278999920934 28999999.973999980837 27869999.953999999911 3959988.173999906052 60413.367078179 2024-04-13T08:48:35.554640+00:00 19994330.279000040144 29000000.019999980927 27870000.014000058174 3957635.883000016212 60413.367089654 2024-04-13T08:48:36.546143+00:00 19994330.281000021845 28999999.975000020117 27870000.025999899954 3964912.966000080109 60413.367101308 2024-04-13T08:48:37.553022+00:00 19994330.273999929428 29000000.034999970347 27870000.016000028700 3959556.026999949943 60413.367112784 2024-04-13T08:48:38.544525+00:00 19994330.279000040144 29000000.006000038236 27870000.012000080198 3961475.008000016212 60413.367124437 2024-04-13T08:48:39.551405+00:00 19994330.279999971390 28999999.962000008672 27869999.949000000954 3955543.861999989022 60413.367135913 2024-04-13T08:48:40.542908+00:00 19994330.276000019163 29000000.033999919891 27870000.026999950409 3961199.070000051986 60413.367147567 2024-04-13T08:48:41.549786+00:00 19994330.278000000864 28999999.994000080973 27869999.985000010580 3958897.979999899864 60413.367159043 2024-04-13T08:48:42.541290+00:00 19994330.280000001192 28999999.968999978155 27869999.975000020117 3961065.066000103951 60413.367170696 2024-04-13T08:48:43.548169+00:00 19994330.276000000536 29000000.006999969482 27870000.008999940008 3959616.024999976158 60413.367182356 2024-04-13T08:48:44.555545+00:00 19994330.280000001192 29000000.037999991328 27870000.042999979109 3959105.046999930870 60413.367193826 2024-04-13T08:48:45.546552+00:00 19994330.274000000209 28999999.995000001043 27869999.978000041097 3955260.958000063896 60413.367205485 2024-04-13T08:48:46.553927+00:00 19994330.278000000864 28999999.990000009537 27870000.023999929428 3956556.049000024796 60413.367216961 2024-04-13T08:48:47.545430+00:00 19994330.282000008970 28999999.996000051498 27869999.969000101089 3961173.991999983788 60413.367228615 2024-04-13T08:48:48.552309+00:00 19994330.275999989361 28999999.982999920845 27869999.983999971300 3958128.018999934196 60413.367240090 2024-04-13T08:48:49.543813+00:00 19994330.279000010341 29000000.011000040919 27870000.077999949455 3959315.001000047196 60413.367251744 2024-04-13T08:48:50.550691+00:00 19994330.278000000864 29000000.024999979883 27869999.912999991328 3952387.013000010978 60413.367263220 2024-04-13T08:48:51.542195+00:00 19994330.275999989361 28999999.966000080109 27870000.034000039101 3959534.891999959946 60413.367274873 2024-04-13T08:48:52.549074+00:00 19994330.278999980539 28999999.990000009537 27870000.011000040919 3961146.011999965180 60413.367286349 2024-04-13T08:48:53.540577+00:00 19994330.281000021845 29000000.041999939829 27870000.036999940872 3964848.031000018120 60413.367298003 2024-04-13T08:48:54.547456+00:00 19994330.279000010341 29000000.003000020981 27869999.978000041097 3964040.953999996185 60413.367309663 2024-04-13T08:48:55.554832+00:00 19994330.274999979883 28999999.967000011355 27869999.956999998540 3960382.975000023842 60413.367321138 2024-04-13T08:48:56.546335+00:00 19994330.277000010014 29000000.003999948502 27869999.979999989271 3962923.121000051033 60413.367332792 2024-04-13T08:48:57.553214+00:00 19994330.277000010014 28999999.995000001043 27870000.058000009507 3960515.847000002861 60413.367344268 2024-04-13T08:48:58.544717+00:00 19994330.280999958515 29000000.000999998301 27869999.960999999195 3955410.141999959946 60413.367355927 2024-04-13T08:48:59.552092+00:00 19994330.278000000864 29000000.006999999285 27870000.021999999881 3965601.927999972831 60413.367367397 2024-04-13T08:49:00.543100+00:00 19994330.280000030994 29000000.024000000209 27870000.027000010014 3959039.100000023842 60413.367379056 2024-04-13T08:49:01.550475+00:00 19994330.276000019163 28999999.963999990374 27869999.959999978542 3959916.935999989975 60413.367390526 2024-04-13T08:49:02.541482+00:00 19994330.276999950409 29000000.008999999613 27870000.021000001580 3959449.991999983788 60413.367402186 2024-04-13T08:49:03.548857+00:00 19994330.277000010014 29000000.013000011444 27869999.993000000715 3960159.980000019073 60413.367413656 2024-04-13T08:49:04.539864+00:00 19994330.278000000864 29000000.025000009686 27869999.984000030905 3966580.067000031006 60413.367425315 2024-04-13T08:49:05.547239+00:00 19994330.280000030994 28999999.932999968529 27870000.000999990851 3961550.970999956131 60413.367436975 2024-04-13T08:49:06.554615+00:00 19994330.274999979883 29000000.036000009626 27869999.990000009537 3961040.950000048149 60413.367448444 2024-04-13T08:49:07.545622+00:00 19994330.280000030994 29000000.027000010014 27869999.974999960512 3963054.995000004768 60413.367460104 2024-04-13T08:49:08.552997+00:00 19994330.277999941260 28999999.967999991030 27869999.992000039667 3962440.088999987114 60413.367471580 2024-04-13T08:49:09.544500+00:00 19994330.277000069618 29000000.021000031382 27870000.056999981403 3958320.891000031959 60413.367483234 2024-04-13T08:49:10.551380+00:00 19994330.276999950409 28999999.996999979019 27870000.006999969482 3965338.993999958038 60413.367494709 2024-04-13T08:49:11.542883+00:00 19994330.279999971390 28999999.987999979407 27869999.999000009149 3962465.988000034820 60413.367506363 2024-04-13T08:49:12.549762+00:00 19994330.279000040144 28999999.989000018686 27869999.919000029564 3962330.026999949943 60413.367517839 2024-04-13T08:49:13.541265+00:00 19994330.278000000864 29000000.013999998569 27870000.083999991417 3961159.968999981880 60413.367529492 2024-04-13T08:49:14.548144+00:00 19994330.276000019163 28999999.991000059992 27869999.985000010580 3961849.960000038147 60413.367541152 2024-04-13T08:49:15.555519+00:00 19994330.278000000864 29000000.011999960989 27870000.029999971390 3961306.115000010002 60413.367552622 2024-04-13T08:49:16.546527+00:00 19994330.281000021845 28999999.988999959081 27869999.983999971300 3955709.883000016212 60413.367564281 2024-04-13T08:49:17.553902+00:00 19994330.274999979883 29000000.014000058174 27870000.007000088692 3956973.148000001907 60413.367575757 2024-04-13T08:49:18.545405+00:00 19994330.276999950409 28999999.972999930382 27869999.947999950498 3964450.941999911796 60413.367587411 2024-04-13T08:49:19.552284+00:00 19994330.280000090599 29000000.024000048637 27870000.019000049680 3962140.967000008095 60413.367598887 2024-04-13T08:49:20.543787+00:00 19994330.276999950409 28999999.998999949545 27870000.032999988645 3963399.012000083923 60413.367610540 2024-04-13T08:49:21.550667+00:00 19994330.276999950409 29000000.013000011444 27869999.995000001043 3957253.064999938011 60413.367622016 2024-04-13T08:49:22.542170+00:00 19994330.279000040144 29000000.006999969482 27870000.004999998957 3958985.988999962807 60413.367633675 2024-04-13T08:49:23.549545+00:00 19994330.278000000864 28999999.989000078291 27870000.007999900728 3956755.042000054847 60413.367645145 2024-04-13T08:49:24.540552+00:00 19994330.279000040144 29000000.008999940008 27870000.009000059217 3964710.004999995232 60413.367656805 2024-04-13T08:49:25.547927+00:00 19994330.274999979883 28999999.977000001818 27869999.965000029653 3960741.978000044823 60413.367668458 2024-04-13T08:49:26.554807+00:00 19994330.279000040144 28999999.999000068754 27870000.011999960989 3959345.997999907006 60413.367679934 2024-04-13T08:49:27.546310+00:00 19994330.280999898911 29000000.023999929428 27870000.004999998957 3958266.886000037193 60413.367691588 2024-04-13T08:49:28.553189+00:00 19994330.276000019163 28999999.944000009447 27869999.940000060946 3964474.078999996185 60413.367703063 2024-04-13T08:49:29.544692+00:00 19994330.279000040144 29000000.027000069618 27870000.054999951273 3956888.993999958038 60413.367714723 2024-04-13T08:49:30.552067+00:00 19994330.278000000864 29000000.005999919027 27870000.013000011444 3962373.017000079155 60413.367726193 2024-04-13T08:49:31.543074+00:00 19994330.278000000864 28999999.988000039011 27870000.006000038236 3959436.985000013839 60413.367737853 2024-04-13T08:49:32.550450+00:00 19994330.276999950409 29000000.011999960989 27869999.920999880880 3956860.985999941826 60413.367749328 2024-04-13T08:49:33.541953+00:00 19994330.278000000864 28999999.970000028610 27870000.015000000596 3960475.059000014793 60413.367760982 2024-04-13T08:49:34.548832+00:00 19994330.279000040144 29000000.052999999374 27870000.072999998927 3961384.957999945153 60413.367772452 2024-04-13T08:49:35.539839+00:00 19994330.276000000536 28999999.997000001371 27869999.964999999851 3961870.144000052940 60413.367784111 2024-04-13T08:49:36.547213+00:00 19994330.280000001192 28999999.980999991298 27869999.974999990314 3956635.894999980927 60413.367795771 2024-04-13T08:49:37.554590+00:00 19994330.276999998838 28999999.999000001699 27870000.011000011116 3961627.016000031959 60413.367807241 2024-04-13T08:49:38.545597+00:00 19994330.276000000536 28999999.980999991298 27870000.033999979496 3959865.906999946106 60413.367818900 2024-04-13T08:49:39.552971+00:00 19994330.278000000864 29000000.038000021130 27869999.974000010639 3963922.004999995232 60413.367830370 2024-04-13T08:49:40.543979+00:00 19994330.278999999166 28999999.963999990374 27869999.997999999672 3958597.096000074875 60413.367842030 2024-04-13T08:49:41.551355+00:00 19994330.280000019819 29000000.027000010014 27869999.969999998808 3961907.901000022888 60413.367853506 2024-04-13T08:49:42.542858+00:00 19994330.278000000864 28999999.965999990702 27870000.042999979109 3959543.041000009049 60413.367865159 2024-04-13T08:49:43.549737+00:00 19994330.278000000864 28999999.990000009537 27869999.943000018597 3959695.056999921799 60413.367876635 2024-04-13T08:49:44.541240+00:00 19994330.276999980211 29000000.052999969572 27870000.055000010878 3955815.955999969970 60413.367888289 2024-04-13T08:49:45.548119+00:00 19994330.277000010014 28999999.961000028998 27869999.985000010580 3959848.942000031006 60413.367899764 2024-04-13T08:49:46.539622+00:00 19994330.278000000864 29000000.000999990851 27869999.994000021368 3961509.070999979973 60413.367911418 2024-04-13T08:49:47.546501+00:00 19994330.279000010341 28999999.991000000387 27869999.993999961764 3959833.979000092018 60413.367923077 2024-04-13T08:49:48.553877+00:00 19994330.280000001192 29000000.022000011057 27870000.000999990851 3958834.890999913216 60413.367934547 2024-04-13T08:49:49.544884+00:00 19994330.277000010014 29000000.035000029951 27870000.067000031471 3959847.041000009049 60413.367946207 2024-04-13T08:49:50.552259+00:00 19994330.276999950409 28999999.973999980837 27869999.916999999434 3959833.098000050057 60413.367957677 2024-04-13T08:49:51.543266+00:00 19994330.278000060469 29000000.028999980539 27870000.059000018984 3964960.907999991905 60413.367969336 2024-04-13T08:49:52.550642+00:00 19994330.275999959558 28999999.986000001431 27869999.967000011355 3958171.088999987114 60413.367980812 2024-04-13T08:49:53.542145+00:00 19994330.278999980539 28999999.976000070572 27869999.990000009537 3961775.995000004768 60413.367992465 2024-04-13T08:49:54.549024+00:00 19994330.280000030994 28999999.943999890238 27870000.003999948502 3962582.013999938965 60413.368003941 2024-04-13T08:49:55.540527+00:00 19994330.279999971390 29000000.095000028610 27870000.026000019163 3958813.967000008095 60413.368015601 2024-04-13T08:49:56.547902+00:00 19994330.275000039488 28999999.980000019073 27869999.985999941826 3958760.062000035774 60413.368027254 2024-04-13T08:49:57.554782+00:00 19994330.275999959558 28999999.993999961764 27869999.989000078291 3962862.939000010025 60413.368038730 2024-04-13T08:49:58.546285+00:00 19994330.280000030994 29000000.014000058174 27869999.973999980837 3961449.960000038147 60413.368050384 2024-04-13T08:49:59.553164+00:00 19994330.281000021845 28999999.977000001818 27870000.074000000954 3959965.967999935150 60413.368061860 2024-04-13T08:50:00.544667+00:00 19994330.274999979883 29000000.024999979883 27869999.945999979973 3957096.042999982834 60413.368073513 2024-04-13T08:50:01.551546+00:00 19994330.279000040144 29000000.009999990463 27870000.042000059038 3961064.999000072014 60413.368084989 2024-04-13T08:50:02.543050+00:00 19994330.278000000864 28999999.991000059992 27869999.990999940783 3957215.963999987114 60413.368096643 2024-04-13T08:50:03.549929+00:00 19994330.274999979883 28999999.975999951363 27869999.973000049591 3967956.098999977112 60413.368108118 2024-04-13T08:50:04.541432+00:00 19994330.281000021845 28999999.995000001043 27870000.047999981791 3958145.039000033867 60413.368119772 2024-04-13T08:50:05.548311+00:00 19994330.278000000864 28999999.999000068754 27869999.968999978155 3957070.940999985207 60413.368131248 2024-04-13T08:50:06.539815+00:00 19994330.279999971390 29000000.024999979883 27869999.991999980062 3962709.001000047196 60413.368142901 2024-04-13T08:50:07.546694+00:00 19994330.274999979883 29000000.008999940008 27869999.988000039011 3963026.038999915123 60413.368154561 2024-04-13T08:50:08.554069+00:00 19994330.279000040144 28999999.989000078291 27870000.064999941736 3958771.850000023842 60413.368166037 2024-04-13T08:50:09.545572+00:00 19994330.276999950409 28999999.988999959081 27869999.939000010490 3960043.093999981880 60413.368177691 2024-04-13T08:50:10.552451+00:00 19994330.279000040144 28999999.993999961764 27870000.017000079155 3958595.995000004768 60413.368189166 2024-04-13T08:50:11.543954+00:00 19994330.278000000864 29000000.028000000864 27869999.980000019073 3956664.009000062943 60413.368200826 2024-04-13T08:50:12.551330+00:00 19994330.276000019163 29000000.011999998242 27870000.067999999970 3959239.051999927033 60413.368212296 2024-04-13T08:50:13.542337+00:00 19994330.279999971390 28999999.964999999851 27869999.949999999255 3960426.949000000954 60413.368223955 2024-04-13T08:50:14.549712+00:00 19994330.279000040144 28999999.981999989599 27869999.988999988884 3962746.922000051010 60413.368235425 2024-04-13T08:50:15.540719+00:00 19994330.275999899954 28999999.997999999672 27870000.008000001311 3958361.013999938965 60413.368247084 2024-04-13T08:50:16.548095+00:00 19994330.276000019163 29000000.054000020027 27870000.061999991536 3960090.011000037193 60413.368258554 2024-04-13T08:50:17.539102+00:00 19994330.279999971390 28999999.923999991268 27869999.902000010014 3961987.049000024796 60413.368270214 2024-04-13T08:50:18.546477+00:00 19994330.279000040144 29000000.032000008970 27870000.030000001192 3959856.049999951851 60413.368281873 2024-04-13T08:50:19.553852+00:00 19994330.278000000864 29000000.004999969155 27870000.000999990851 3958611.940000057220 60413.368293343 2024-04-13T08:50:20.544859+00:00 19994330.276999950409 28999999.964000049978 27870000.015999998897 3959745.014999986161 60413.368305003 2024-04-13T08:50:21.552234+00:00 19994330.277000069618 29000000.047999981791 27869999.995000030845 3960473.988999962807 60413.368316473 2024-04-13T08:50:22.543242+00:00 19994330.278000000864 28999999.982999980450 27869999.982999980450 3961466.050000071991 60413.368328132 2024-04-13T08:50:23.550617+00:00 19994330.279000040144 29000000.020000040531 27870000.036000009626 3958857.940999985207 60413.368339608 2024-04-13T08:50:24.542120+00:00 19994330.279999971390 28999999.988999959081 27869999.923999968916 3956795.986000000034 60413.368351262 2024-04-13T08:50:25.548999+00:00 19994330.274999979883 28999999.969000041485 27870000.015000049025 3963680.995000001043 60413.368362737 2024-04-13T08:50:26.540502+00:00 19994330.279000040144 29000000.002999961376 27870000.039999961853 3961576.023000000045 60413.368374391 2024-04-13T08:50:27.547382+00:00 19994330.278000000864 29000000.032000008970 27870000.009999990463 3959508.951999998186 60413.368385867 2024-04-13T08:50:28.538885+00:00 19994330.279999971390 28999999.981999989599 27869999.986000001431 3958463.989000000060 60413.368397520 2024-04-13T08:50:29.545764+00:00 19994330.276000000536 28999999.980000019073 27869999.998000029474 3958411.057000000030 60413.368409180 2024-04-13T08:50:30.553139+00:00 19994330.278000000864 29000000.009999990463 27869999.946000039577 3964648.963000002783 60413.368420656 2024-04-13T08:50:31.544643+00:00 19994330.280000001192 29000000.049999948591 27870000.052999969572 3957598.052999998908 60413.368432309 2024-04-13T08:50:32.551521+00:00 19994330.274999998510 28999999.966000080109 27869999.978999968618 3960481.935999996960 60413.368443785 2024-04-13T08:50:33.543025+00:00 19994330.278000000864 29000000.023999929428 27870000.067999958992 3960459.032999999821 60413.368455444 2024-04-13T08:50:34.550400+00:00 19994330.280000001192 28999999.976000070572 27869999.981000069529 3964098.950000002980 60413.368466915 2024-04-13T08:50:35.541407+00:00 19994330.278999999166 29000000.013000011444 27869999.983999971300 3957790.034000001848 60413.368478574 2024-04-13T08:50:36.548782+00:00 19994330.275999989361 28999999.969999909401 27869999.976000070572 3961901.020999997854 60413.368490044 2024-04-13T08:50:37.539790+00:00 19994330.281000021845 29000000.004999998957 27870000.012999888510 3957374.976999998093 60413.368501703 2024-04-13T08:50:38.547165+00:00 19994330.275000009686 29000000.003000020981 27869999.983000040054 3960633.997000000905 60413.368513357 2024-04-13T08:50:39.554044+00:00 19994330.278000000864 29000000.032000061125 27870000.028000000864 3966593.950000002980 60413.368524833 2024-04-13T08:50:40.545547+00:00 19994330.280000001192 28999999.971999999136 27870000.029999971390 3958741.119000003207 60413.368536492 2024-04-13T08:50:41.552921+00:00 19994330.278999980539 28999999.995000001043 27869999.941000100225 3958050.984999998938 60413.368547962 2024-04-13T08:50:42.543929+00:00 19994330.276999980211 29000000.013000011444 27870000.023999929428 3955599.957000001799 60413.368559622 2024-04-13T08:50:43.551305+00:00 19994330.276000019163 29000000.005999919027 27869999.970999959856 3958521.056999995839 60413.368571091 2024-04-13T08:50:44.542312+00:00 19994330.278999980539 29000000.016000028700 27870000.068000078201 3963848.040999994148 60413.368582751 2024-04-13T08:50:45.549687+00:00 19994330.276000019163 28999999.993000030518 27869999.972999930382 3960727.954999998212 60413.368594221 2024-04-13T08:50:46.540694+00:00 19994330.278999980539 29000000.009999990463 27869999.944000009447 3956922.955999999773 60413.368605881 2024-04-13T08:50:47.548070+00:00 19994330.278000000864 28999999.957999940962 27870000.009999990463 3958042.026000007987 60413.368617350 2024-04-13T08:50:48.539077+00:00 19994330.278999980539 28999999.999000001699 27869999.994000080973 3959901.990999997128 60413.368629010 2024-04-13T08:50:49.546452+00:00 19994330.278000060469 29000000.045000001788 27870000.037999991328 3963705.015000001062 60413.368640664 2024-04-13T08:50:50.553331+00:00 19994330.276999950409 28999999.975999999791 27870000.010999999940 3959435.037000000011 60413.368652139 2024-04-13T08:50:51.544834+00:00 19994330.278000000864 29000000.013999998569 27869999.982999999076 3958386.962999999989 60413.368663793 2024-04-13T08:50:52.551713+00:00 19994330.278000000864 28999999.996000010520 27869999.962999999523 3961164.973999992013 60413.368675269 2024-04-13T08:50:53.543217+00:00 19994330.281000021845 29000000.004999998957 27870000.008999999613 3958472.027000010014 60413.368686928 2024-04-13T08:50:54.550592+00:00 19994330.275000039488 28999999.962999999523 27870000.037999991328 3953707.021999999881 60413.368698398 2024-04-13T08:50:55.541599+00:00 19994330.278999980539 29000000.022999998182 27869999.940000001341 3962840.976999998093 60413.368710058 2024-04-13T08:50:56.548974+00:00 19994330.276000019163 28999999.975000020117 27870000.069000009447 3960381.009000002872 60413.368721528 2024-04-13T08:50:57.539981+00:00 19994330.278999920934 29000000.012999951839 27869999.930999990553 3960393.008999987971 60413.368733187 2024-04-13T08:50:58.547356+00:00 19994330.277000069618 28999999.996000051498 27870000.047000020742 3962493.932999997865 60413.368744657 2024-04-13T08:50:59.538364+00:00 19994330.279999971390 29000000.018999990076 27870000.018999990076 3956628.025000005960 60413.368756317 2024-04-13T08:51:00.545739+00:00 19994330.279000040144 29000000.018999990076 27870000.003000020981 3959343.006000012159 60413.368767976 2024-04-13T08:51:01.553114+00:00 19994330.275999899954 28999999.991999980062 27870000.022999998182 3955719.973999977112 60413.368779446 2024-04-13T08:51:02.544121+00:00 19994330.278000000864 28999999.963999990374 27869999.958999991417 3957806.104000002146 60413.368791105 2024-04-13T08:51:03.551497+00:00 19994330.277000069618 29000000.025000039488 27869999.992999970913 3957849.934000014793 60413.368802575 2024-04-13T08:51:04.542504+00:00 19994330.278000000864 28999999.995000001043 27870000.039000030607 3962002.002000004053 60413.368814235 2024-04-13T08:51:05.549878+00:00 19994330.276999950409 29000000.022999998182 27870000.019999980927 3962684.979999988806 60413.368825705 2024-04-13T08:51:06.540886+00:00 19994330.281000021845 28999999.975999951363 27869999.934999998659 3959850.965000004042 60413.368837364 2024-04-13T08:51:07.548261+00:00 19994330.279000040144 29000000.009000059217 27870000.013999998569 3959144.069000006188 60413.368848840 2024-04-13T08:51:08.539765+00:00 19994330.276000019163 28999999.965999960899 27869999.953999999911 3960804.930000007153 60413.368860493 2024-04-13T08:51:09.546644+00:00 19994330.275999899954 29000000.004999998957 27870000.025000039488 3960515.110999972094 60413.368871969 2024-04-13T08:51:10.538146+00:00 19994330.278000000864 29000000.019999980927 27870000.010999921709 3955793.914000004996 60413.368883623 2024-04-13T08:51:11.545026+00:00 19994330.281000021845 29000000.017000079155 27870000.048000101000 3959954.973000019789 60413.368895283 2024-04-13T08:51:12.552402+00:00 19994330.278000000864 28999999.960999969393 27869999.952999949455 3961487.018999993801 60413.368906758 2024-04-13T08:51:13.543904+00:00 19994330.279000040144 29000000.050999999046 27870000.016999959946 3957652.983000009786 60413.368918412 2024-04-13T08:51:14.550784+00:00 19994330.276000019163 28999999.973999980837 27870000.008000019938 3960521.030999987852 60413.368929888 2024-04-13T08:51:15.542287+00:00 19994330.276999950409 28999999.983000040054 27869999.958000060171 3959343.062999994028 60413.368941541 2024-04-13T08:51:16.549166+00:00 19994330.277000069618 28999999.993999961764 27869999.996999979019 3956655.972000002861 60413.368953017 2024-04-13T08:51:17.540669+00:00 19994330.281999949366 29000000.014999989420 27870000.047999981791 3963105.934000014793 60413.368964676 2024-04-13T08:51:18.548045+00:00 19994330.281000021845 29000000.011000040919 27869999.967000011355 3956386.990999997128 60413.368976146 2024-04-13T08:51:19.539052+00:00 19994330.272999998182 28999999.980000019073 27869999.983999971300 3960285.097000002861 60413.368987806 2024-04-13T08:51:20.546426+00:00 19994330.279000040144 28999999.988999959081 27869999.975000020117 3960423.945999979973 60413.368999460 2024-04-13T08:51:21.553306+00:00 19994330.276999950409 29000000.037999991328 27870000.059000018984 3961007.023000001907 60413.369010936 2024-04-13T08:51:22.544809+00:00 19994330.279999971390 28999999.977000001818 27869999.991999980062 3959142.034000008833 60413.369022589 2024-04-13T08:51:23.551688+00:00 19994330.276999998838 29000000.014000058174 27870000.008999940008 3962694.020999997854 60413.369034065 2024-04-13T08:51:24.543192+00:00 19994330.276999998838 28999999.983999971300 27870000.020000100136 3956320.898000001907 60413.369045724 2024-04-13T08:51:25.550567+00:00 19994330.278000000864 29000000.006000000983 27869999.897999998182 3957565.078000009060 60413.369057194 2024-04-13T08:51:26.541574+00:00 19994330.278000000864 28999999.997000008821 27870000.049999948591 3961916.991999983788 60413.369068854 2024-04-13T08:51:27.548951+00:00 19994330.277000010014 29000000.008999988437 27870000.034000039101 3958723.935999989975 60413.369080324 2024-04-13T08:51:28.539956+00:00 19994330.275999989361 29000000.012000009418 27870000.005999919027 3964427.000000000000 60413.369091983 2024-04-13T08:51:29.547332+00:00 19994330.284000009298 28999999.967999991030 27869999.960000000894 3955683.994000018109 60413.369103453 2024-04-13T08:51:30.538339+00:00 19994330.275000009686 29000000.028000000864 27869999.991999991238 3960328.009000002872 60413.369115112 2024-04-13T08:51:31.545714+00:00 19994330.280999988317 28999999.987000018358 27870000.078000009060 3958115.052000015974 60413.369126766 2024-04-13T08:51:32.552593+00:00 19994330.273999989033 28999999.995999988168 27869999.974999990314 3962219.016999959946 60413.369138242 2024-04-13T08:51:33.544097+00:00 19994330.279000010341 28999999.990999970585 27869999.964000001550 3961558.947000027169 60413.369149901 2024-04-13T08:51:34.551472+00:00 19994330.275999989361 28999999.988000039011 27870000.025000009686 3963163.024999976158 60413.369161371 2024-04-13T08:51:35.542479+00:00 19994330.278000000864 29000000.027000010014 27870000.012999981642 3963038.903999983799 60413.369173031 2024-04-13T08:51:36.549854+00:00 19994330.282000008970 29000000.011999960989 27869999.932999998331 3959448.983000040054 60413.369184501 2024-04-13T08:51:37.540861+00:00 19994330.278000000864 28999999.986999988556 27870000.043000008911 3962488.027000010014 60413.369196160 2024-04-13T08:51:38.548236+00:00 19994330.278000000864 28999999.994000021368 27870000.009999990463 3960288.053999959957 60413.369207630 2024-04-13T08:51:39.539244+00:00 19994330.275000039488 29000000.008000019938 27869999.974000040442 3958528.971000016201 60413.369219290 2024-04-13T08:51:40.546619+00:00 19994330.279999971390 29000000.001999970526 27870000.023999989033 3962069.095000029076 60413.369230759 2024-04-13T08:51:41.537626+00:00 19994330.277000010014 29000000.012000020593 27870000.004999998957 3964934.004999995232 60413.369242419 2024-04-13T08:51:42.545001+00:00 19994330.278999980539 28999999.949000000954 27869999.992999970913 3964063.936999977101 60413.369254079 2024-04-13T08:51:43.552377+00:00 19994330.278999980539 29000000.033000048250 27869999.946000039577 3957912.984000027180 60413.369265548 2024-04-13T08:51:44.543383+00:00 19994330.275000039488 29000000.031999949366 27870000.103999968618 3962305.066999971867 60413.369277208 2024-04-13T08:51:45.550759+00:00 19994330.279999971390 29000000.006999969482 27869999.977000001818 3965551.930000007153 60413.369288678 2024-04-13T08:51:46.541766+00:00 19994330.276000019163 28999999.940000060946 27869999.966000020504 3955311.131999969017 60413.369300338 2024-04-13T08:51:47.549141+00:00 19994330.281000021845 29000000.044000029564 27870000.004999939352 3960763.855000019073 60413.369311807 2024-04-13T08:51:48.540149+00:00 19994330.278000000864 28999999.980999950320 27870000.026000019163 3960620.036000012886 60413.369323467 2024-04-13T08:51:49.547524+00:00 19994330.278000000864 29000000.006000038236 27869999.948000069708 3964152.000999987125 60413.369334943 2024-04-13T08:51:50.539027+00:00 19994330.274999979883 29000000.026999950409 27870000.078999999911 3955934.974000037182 60413.369346596 2024-04-13T08:51:51.545906+00:00 19994330.279999971390 28999999.973000049591 27869999.919999960810 3958796.059999942780 60413.369358072 2024-04-13T08:51:52.537409+00:00 19994330.272000070661 28999999.977999929339 27869999.995000001043 3959607.018000007141 60413.369369726 2024-04-13T08:51:53.544289+00:00 19994330.281999949366 28999999.990000009537 27870000.013000011444 3958249.002000033855 60413.369381385 2024-04-13T08:51:54.551664+00:00 19994330.281000021845 29000000.019000049680 27870000.034000039101 3959335.986999989022 60413.369392861 2024-04-13T08:51:55.543167+00:00 19994330.278000000864 29000000.029999971390 27870000.013999938965 3965989.922999978065 60413.369404514 2024-04-13T08:51:56.550046+00:00 19994330.278000000864 28999999.958999991417 27869999.996999979019 3962007.039000033867 60413.369415990 2024-04-13T08:51:57.541549+00:00 19994330.274999979883 29000000.013000011444 27869999.958000060171 3961342.002999960911 60413.369427644 2024-04-13T08:51:58.548428+00:00 19994330.279999971390 29000000.011000040919 27870000.013000011444 3958519.890000044834 60413.369439119 2024-04-13T08:51:59.539931+00:00 19994330.275000099093 28999999.965999960899 27869999.968999978155 3960188.196999967098 60413.369450779 2024-04-13T08:52:00.547307+00:00 19994330.281999949366 29000000.009999990463 27869999.957999940962 3960556.984000027180 60413.369462249 2024-04-13T08:52:01.538314+00:00 19994330.279000040144 29000000.037000060081 27870000.077000018209 3959723.934000014793 60413.369473909 2024-04-13T08:52:02.545689+00:00 19994330.276000019163 28999999.951999999583 27869999.955999970436 3957324.031999946106 60413.369485562 2024-04-13T08:52:03.552569+00:00 19994330.276999950409 29000000.041999999434 27870000.037000060081 3961884.987000048161 60413.369497038 2024-04-13T08:52:04.544072+00:00 19994330.278000000864 28999999.980000000447 27869999.975000020117 3955387.986000000965 60413.369508692 2024-04-13T08:52:05.550951+00:00 19994330.279000040144 29000000.004999998957 27870000.041999939829 3956902.989999949932 60413.369520167 2024-04-13T08:52:06.542453+00:00 19994330.279999971390 28999999.995000001043 27869999.986000061035 3959753.968000053894 60413.369531821 2024-04-13T08:52:07.549333+00:00 19994330.276999950409 29000000.008999999613 27869999.995999999344 3962809.018999993801 60413.369543297 2024-04-13T08:52:08.540836+00:00 19994330.278000000864 28999999.969999998808 27870000.021000001580 3966759.052999972831 60413.369554956 2024-04-13T08:52:09.548211+00:00 19994330.276000019163 29000000.046000000089 27869999.993999999017 3961745.972000002861 60413.369566426 2024-04-13T08:52:10.539219+00:00 19994330.279000040144 28999999.977000001818 27869999.953000009060 3959193.012000023853 60413.369578086 2024-04-13T08:52:11.546594+00:00 19994330.276000019163 28999999.976000010967 27870000.046999990940 3962468.972999989986 60413.369589562 2024-04-13T08:52:12.538097+00:00 19994330.280999898911 29000000.032000008970 27870000.002000000328 3962015.953000009060 60413.369601215 2024-04-13T08:52:13.544976+00:00 19994330.278000000864 28999999.974999960512 27869999.991000000387 3953319.958000003826 60413.369612874 2024-04-13T08:52:14.552352+00:00 19994330.280000090599 29000000.022000011057 27870000.006999999285 3958721.156999946106 60413.369624350 2024-04-13T08:52:15.543855+00:00 19994330.273999929428 28999999.995999988168 27869999.997000008821 3961997.976000010967 60413.369636004 2024-04-13T08:52:16.550734+00:00 19994330.277000069618 28999999.995000001043 27869999.954999979585 3963587.944000006188 60413.369647480 2024-04-13T08:52:17.542237+00:00 19994330.278000000864 29000000.015999969095 27870000.032999988645 3958408.960000038147 60413.369659139 2024-04-13T08:52:18.549612+00:00 19994330.278999999166 29000000.001000050455 27870000.001000050455 3963467.069999992847 60413.369670609 2024-04-13T08:52:19.540619+00:00 19994330.282000001520 29000000.004000011832 27870000.000999990851 3963660.964999973774 60413.369682268 2024-04-13T08:52:20.547995+00:00 19994330.274000000209 28999999.953999940306 27869999.944000009447 3962939.979000031948 60413.369693738 2024-04-13T08:52:21.539002+00:00 19994330.278999999166 29000000.050999999046 27870000.042999979109 3960004.025999962818 60413.369705398 2024-04-13T08:52:22.546377+00:00 19994330.277000010014 28999999.991999980062 27870000.014999989420 3963215.986999989022 60413.369716868 2024-04-13T08:52:23.537384+00:00 19994330.278999980539 28999999.961000081152 27869999.962000008672 3961213.012000023853 60413.369728527 2024-04-13T08:52:24.544759+00:00 19994330.277000010014 29000000.028000000864 27870000.008000019938 3962916.982999979984 60413.369740181 2024-04-13T08:52:25.551639+00:00 19994330.280999988317 28999999.991999980062 27870000.052999969572 3963593.975000023842 60413.369751657 2024-04-13T08:52:26.543142+00:00 19994330.277000010014 29000000.016999959946 27870000.020999971777 3963107.096000016201 60413.369763316 2024-04-13T08:52:27.550517+00:00 19994330.275000009686 29000000.001000050455 27869999.991000059992 3959923.912999988068 60413.369774786 2024-04-13T08:52:28.541524+00:00 19994330.275999989361 28999999.996999979019 27869999.945999979973 3959775.011999965180 60413.369786446 2024-04-13T08:52:29.548900+00:00 19994330.280000001192 28999999.978000041097 27869999.988999959081 3960301.018000007141 60413.369797916 2024-04-13T08:52:30.539907+00:00 19994330.282000008970 29000000.030999898911 27870000.025000099093 3960957.964000045788 60413.369809575 2024-04-13T08:52:31.547282+00:00 19994330.274999979883 29000000.007000088692 27870000.047999981791 3961912.152999997139 60413.369821045 2024-04-13T08:52:32.538289+00:00 19994330.276000019163 28999999.980999950320 27869999.942000031471 3961877.950999975204 60413.369832704 2024-04-13T08:52:33.545664+00:00 19994330.278000000864 29000000.000000000000 27870000.021999958903 3955287.990999997128 60413.369844180 2024-04-13T08:52:34.537167+00:00 19994330.279999971390 29000000.011000040919 27870000.000000000000 3956096.979000031948 60413.369855834 2024-04-13T08:52:35.544047+00:00 19994330.276000019163 28999999.990999940783 27869999.947999950498 3960176.915999948978 60413.369867493 2024-04-13T08:52:36.551422+00:00 19994330.281000021845 28999999.986999988556 27870000.037999991328 3957579.085000038147 60413.369878964 2024-04-13T08:52:37.542429+00:00 19994330.280999958515 29000000.016000028700 27870000.014000058174 3959796.923999965191 60413.369890623 2024-04-13T08:52:38.549804+00:00 19994330.275000039488 28999999.999000068754 27870000.016000028700 3962532.031000078190 60413.369902099 2024-04-13T08:52:39.541308+00:00 19994330.275999959558 28999999.993999999017 27870000.009999990463 3959322.036999940872 60413.369913752 2024-04-13T08:52:40.548186+00:00 19994330.277000010014 29000000.008000008762 27869999.934999939054 3957369.949000000954 60413.369925222 2024-04-13T08:52:41.539194+00:00 19994330.281000021845 28999999.989999990910 27870000.077000018209 3966940.968999981880 60413.369936882 2024-04-13T08:52:42.546569+00:00 19994330.275999959558 29000000.003999989480 27869999.968999978155 3964221.067000031006 60413.369948357 2024-04-13T08:52:43.538072+00:00 19994330.281000021845 29000000.013000000268 27869999.986000061035 3962530.993999958038 60413.369960017 2024-04-13T08:52:44.545447+00:00 19994330.276000019163 28999999.993000000715 27870000.007999900728 3963130.950000048149 60413.369971487 2024-04-13T08:52:45.536455+00:00 19994330.278000000864 28999999.997999999672 27870000.021000031382 3963499.011999965180 60413.369983146 2024-04-13T08:52:46.543830+00:00 19994330.276999950409 28999999.983000010252 27869999.973999999464 3957694.069000006188 60413.369994800 2024-04-13T08:52:47.550709+00:00 19994330.277000069618 28999999.975999981165 27870000.002999998629 3966556.978000044823 60413.370006275 2024-04-13T08:52:48.542212+00:00 19994330.281000021845 29000000.046000000089 27870000.003000009805 3961995.029999970924 60413.370017929 2024-04-13T08:52:49.549091+00:00 19994330.278999920934 28999999.997000038624 27869999.986999999732 3962822.968999981880 60413.370029405 2024-04-13T08:52:50.540594+00:00 19994330.279000040144 29000000.001999970526 27870000.048000011593 3965102.983999968041 60413.370041059 2024-04-13T08:52:51.547474+00:00 19994330.276000019163 29000000.007000029087 27869999.991999980062 3960296.960000038147 60413.370052535 2024-04-13T08:52:52.538977+00:00 19994330.276999950409 29000000.006999969482 27869999.984000001103 3964181.034999967087 60413.370064194 2024-04-13T08:52:53.546352+00:00 19994330.279000040144 28999999.953999999911 27869999.978000018746 3966054.961000084877 60413.370075664 2024-04-13T08:52:54.537359+00:00 19994330.278000000864 29000000.013000011444 27869999.966999981552 3964755.082999945153 60413.370087323 2024-04-13T08:52:55.544736+00:00 19994330.279999971390 29000000.018000010401 27870000.028000030667 3962972.950999975204 60413.370098977 2024-04-13T08:52:56.551614+00:00 19994330.274000048637 28999999.990000009537 27870000.004999998957 3957876.949000000954 60413.370110453 2024-04-13T08:52:57.543117+00:00 19994330.278999920934 28999999.986000001431 27869999.981999989599 3956226.046000003815 60413.370122106 2024-04-13T08:52:58.549996+00:00 19994330.279000040144 29000000.009999990463 27870000.074999991804 3964203.004000068177 60413.370133582 2024-04-13T08:52:59.541499+00:00 19994330.278000000864 29000000.006999969482 27869999.940999981016 3958032.036000012886 60413.370145242 2024-04-13T08:53:00.548875+00:00 19994330.276999950409 28999999.973999980837 27870000.011000040919 3956029.983999968041 60413.370156711 2024-04-13T08:53:01.539881+00:00 19994330.281000021845 29000000.013000011444 27869999.970999959856 3958086.980999947060 60413.370168366 2024-04-13T08:53:02.546761+00:00 19994330.274000048637 29000000.006000038236 27870000.011000040919 3961498.963000059128 60413.370179841 2024-04-13T08:53:03.538264+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3963708.050999999046 60413.370191501 2024-04-13T08:53:04.545639+00:00 19994330.278000000864 28999999.981999989599 27870000.039000030607 3961583.957999945153 60413.370202971 2024-04-13T08:53:05.536646+00:00 19994330.278000000864 29000000.046000000089 27869999.977000001818 3962910.004000068177 60413.370214630 2024-04-13T08:53:06.544022+00:00 19994330.279999971390 28999999.935999989510 27870000.008999940008 3960941.018999934196 60413.370226284 2024-04-13T08:53:07.550901+00:00 19994330.279000040144 28999999.995000001043 27869999.939000010490 3958046.958000063896 60413.370237759 2024-04-13T08:53:08.542404+00:00 19994330.276999950409 28999999.990000009537 27869999.991999980062 3961976.031000018120 60413.370249419 2024-04-13T08:53:09.549779+00:00 19994330.277000069618 29000000.080999970436 27870000.075999978930 3963802.118999958038 60413.370260889 2024-04-13T08:53:10.540787+00:00 19994330.278999999166 28999999.942999958992 27869999.955000039190 3961909.863999962807 60413.370272548 2024-04-13T08:53:11.548162+00:00 19994330.278999999166 29000000.036000009626 27870000.029999971390 3958356.032999991905 60413.370284018 2024-04-13T08:53:12.539169+00:00 19994330.275999989361 28999999.981000069529 27869999.965000029653 3959617.101000071038 60413.370295677 2024-04-13T08:53:13.546544+00:00 19994330.281000010669 29000000.023999929428 27870000.041000008583 3959975.912999988068 60413.370307153 2024-04-13T08:53:14.538048+00:00 19994330.274999991059 28999999.986000061035 27869999.975999951363 3958925.973999977112 60413.370318807 2024-04-13T08:53:15.544927+00:00 19994330.278999999166 29000000.005999919027 27870000.009999990463 3958647.024999976158 60413.370330282 2024-04-13T08:53:16.536430+00:00 19994330.278000000864 28999999.982000000775 27870000.000000000000 3963548.955999969970 60413.370341942 2024-04-13T08:53:17.543804+00:00 19994330.278000000864 29000000.030999999493 27870000.003000020981 3963427.087000011932 60413.370353602 2024-04-13T08:53:18.551180+00:00 19994330.276000019163 28999999.950999990106 27869999.991000059992 3961909.990000010002 60413.370365072 2024-04-13T08:53:19.542187+00:00 19994330.280999988317 29000000.055000010878 27870000.021000031382 3965751.929000020027 60413.370376731 2024-04-13T08:53:20.549563+00:00 19994330.277000010014 29000000.000000000000 27870000.006999969482 3960189.996000051033 60413.370388207 2024-04-13T08:53:21.541066+00:00 19994330.274999979883 28999999.944999989122 27869999.982999920845 3964243.001999973785 60413.370399861 2024-04-13T08:53:22.547945+00:00 19994330.279000010341 29000000.008999999613 27869999.984000090510 3962003.965999960899 60413.370411336 2024-04-13T08:53:23.539448+00:00 19994330.277999971062 29000000.006999999285 27870000.028999920934 3963423.123000026215 60413.370422990 2024-04-13T08:53:24.546327+00:00 19994330.279000040144 29000000.008999969810 27869999.988000039011 3958491.881999969017 60413.370434466 2024-04-13T08:53:25.537830+00:00 19994330.279999971390 29000000.018000010401 27869999.956999998540 3962181.044000030030 60413.370446125 2024-04-13T08:53:26.545206+00:00 19994330.278000000864 29000000.022999998182 27870000.088999990374 3958080.062999964226 60413.370457595 2024-04-13T08:53:27.536213+00:00 19994330.276000019163 28999999.998000029474 27870000.013000000268 3958198.922999978065 60413.370469254 2024-04-13T08:53:28.543588+00:00 19994330.277000010014 28999999.946999970824 27869999.915000010282 3963010.985000013839 60413.370480908 2024-04-13T08:53:29.550467+00:00 19994330.277000010014 29000000.013000011444 27870000.022999998182 3957724.955000042915 60413.370492384 2024-04-13T08:53:30.541971+00:00 19994330.280999958515 29000000.008999999613 27869999.978999998420 3961423.067999958992 60413.370504037 2024-04-13T08:53:31.548850+00:00 19994330.280000030994 29000000.008000019938 27870000.000000000000 3962015.042999982834 60413.370515513 2024-04-13T08:53:32.540352+00:00 19994330.272999998182 29000000.001999970526 27870000.049999978393 3963889.162000060081 60413.370527167 2024-04-13T08:53:33.547232+00:00 19994330.278000000864 28999999.992000039667 27869999.990000039339 3961116.789999961853 60413.370538643 2024-04-13T08:53:34.538735+00:00 19994330.279999971390 28999999.973999980837 27869999.986999988556 3961451.999000072014 60413.370550302 2024-04-13T08:53:35.546111+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3964344.051999927033 60413.370561772 2024-04-13T08:53:36.537118+00:00 19994330.278000000864 29000000.016000028700 27869999.981999989599 3959002.962000011932 60413.370573432 2024-04-13T08:53:37.544493+00:00 19994330.279000040144 29000000.014999989420 27870000.004000011832 3960877.052999972831 60413.370585085 2024-04-13T08:53:38.551372+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3956651.938000082970 60413.370596561 2024-04-13T08:53:39.542875+00:00 19994330.276999950409 29000000.013000011444 27869999.940000001341 3963358.089999914169 60413.370608215 2024-04-13T08:53:40.549755+00:00 19994330.277000069618 28999999.982999920845 27870000.065000001341 3958970.943000078201 60413.370619691 2024-04-13T08:53:41.541258+00:00 19994330.278000000864 28999999.993000030518 27870000.016000028700 3958128.976999998093 60413.370631344 2024-04-13T08:53:42.548136+00:00 19994330.278000000864 29000000.029999971390 27870000.018999990076 3962818.056999921799 60413.370642820 2024-04-13T08:53:43.539640+00:00 19994330.282999988645 28999999.990000009537 27869999.947000030428 3963199.903000115883 60413.370654474 2024-04-13T08:53:44.546519+00:00 19994330.274999979883 29000000.006000038236 27869999.980999950320 3959123.156999946106 60413.370665949 2024-04-13T08:53:45.538022+00:00 19994330.274999979883 28999999.990000009537 27870000.039000030607 3958937.871000051033 60413.370677609 2024-04-13T08:53:46.545397+00:00 19994330.279999971390 28999999.981999989599 27870000.029000040144 3960943.088999987114 60413.370689079 2024-04-13T08:53:47.536405+00:00 19994330.276000019163 29000000.006999969482 27869999.985999941826 3962303.904999970924 60413.370700738 2024-04-13T08:53:48.543780+00:00 19994330.281000021845 28999999.991000059992 27869999.968999978155 3958418.103000044823 60413.370712392 2024-04-13T08:53:49.550659+00:00 19994330.279999971390 28999999.990000009537 27869999.998000029474 3956983.929999948014 60413.370723868 2024-04-13T08:53:50.542162+00:00 19994330.276000019163 29000000.021999958903 27869999.977000001818 3964050.976999998093 60413.370735521 2024-04-13T08:53:51.549041+00:00 19994330.278000000864 28999999.988999959081 27870000.059999939054 3959513.036000012886 60413.370746997 2024-04-13T08:53:52.540544+00:00 19994330.274999979883 29000000.013000011444 27870000.036000009626 3962241.993999958038 60413.370758651 2024-04-13T08:53:53.547425+00:00 19994330.282000061125 29000000.004999998957 27869999.930999990553 3962583.027999997139 60413.370770127 2024-04-13T08:53:54.538927+00:00 19994330.276000019163 29000000.026999998838 27870000.048000101000 3962194.945000051986 60413.370781786 2024-04-13T08:53:55.546302+00:00 19994330.278999920934 28999999.962000001222 27869999.954999919981 3962711.000000000000 60413.370793256 2024-04-13T08:53:56.537310+00:00 19994330.278000000864 29000000.019000008702 27870000.032000061125 3961495.987999916077 60413.370804915 2024-04-13T08:53:57.544685+00:00 19994330.278000000864 28999999.966000009328 27869999.986999988556 3965080.033000112046 60413.370816385 2024-04-13T08:53:58.535692+00:00 19994330.276000019163 29000000.011999990791 27869999.986999988556 3963597.974999905098 60413.370828045 2024-04-13T08:53:59.543067+00:00 19994330.279999971390 28999999.988999988884 27869999.983999971300 3962455.071000099182 60413.370839698 2024-04-13T08:54:00.549946+00:00 19994330.277000069618 29000000.052000019699 27870000.006000038236 3956800.007999897003 60413.370851174 2024-04-13T08:54:01.541450+00:00 19994330.278999920934 28999999.956999991089 27869999.987999919802 3960325.958999990951 60413.370862828 2024-04-13T08:54:02.548329+00:00 19994330.278000000864 29000000.037000000477 27870000.030000090599 3963168.952000021935 60413.370874303 2024-04-13T08:54:03.539832+00:00 19994330.279000040144 28999999.967000011355 27870000.021000009030 3966676.093999981880 60413.370885963 2024-04-13T08:54:04.547206+00:00 19994330.274000000209 29000000.018999990076 27869999.927999999374 3964910.925999999046 60413.370897433 2024-04-13T08:54:05.538214+00:00 19994330.278999999166 28999999.967999991030 27870000.028000000864 3963799.996000051033 60413.370909092 2024-04-13T08:54:06.545590+00:00 19994330.278999999166 29000000.026000019163 27870000.028999999166 3959436.059999942780 60413.370920562 2024-04-13T08:54:07.536596+00:00 19994330.278999999166 28999999.977999988943 27870000.008999988437 3965257.025000094902 60413.370932222 2024-04-13T08:54:08.543972+00:00 19994330.278999999166 29000000.015999969095 27869999.995000001043 3960451.074999928009 60413.370943692 2024-04-13T08:54:09.534979+00:00 19994330.277000010014 28999999.993000030518 27869999.951999988407 3959841.866999983788 60413.370955351 2024-04-13T08:54:10.542354+00:00 19994330.276000011712 29000000.022000011057 27870000.008999999613 3964255.997000098228 60413.370967005 2024-04-13T08:54:11.549233+00:00 19994330.278999980539 29000000.004999939352 27870000.026000019163 3956926.000999927986 60413.370978481 2024-04-13T08:54:12.540737+00:00 19994330.277000010014 28999999.986000061035 27869999.959999978542 3964838.980000019073 60413.370990140 2024-04-13T08:54:13.548111+00:00 19994330.280000001192 29000000.006999969482 27870000.008000019938 3963170.054999948014 60413.371001610 2024-04-13T08:54:14.539119+00:00 19994330.280000001192 28999999.993999961764 27870000.062999960035 3964507.935000061989 60413.371013264 2024-04-13T08:54:15.545998+00:00 19994330.275999989361 29000000.019000049680 27870000.016000028700 3964281.129999995232 60413.371024739 2024-04-13T08:54:16.537501+00:00 19994330.276999980211 28999999.942000031471 27869999.969999969006 3957193.919999957085 60413.371036399 2024-04-13T08:54:17.544876+00:00 19994330.279000040144 29000000.005999919027 27869999.962000008672 3962746.949000000954 60413.371047869 2024-04-13T08:54:18.535884+00:00 19994330.278000000864 29000000.045000080019 27870000.035000029951 3961041.994000076782 60413.371059529 2024-04-13T08:54:19.543259+00:00 19994330.275999959558 28999999.988999959081 27869999.985000010580 3960489.997999907006 60413.371071182 2024-04-13T08:54:20.550138+00:00 19994330.281000021845 28999999.991000059992 27869999.984999950975 3962679.902000070084 60413.371082658 2024-04-13T08:54:21.541641+00:00 19994330.277000010014 29000000.031999949366 27870000.036000009626 3962686.143999934196 60413.371094317 2024-04-13T08:54:22.549017+00:00 19994330.275999959558 28999999.993999961764 27869999.998000029474 3961586.042000054847 60413.371105787 2024-04-13T08:54:23.540024+00:00 19994330.277000010014 28999999.998000029474 27870000.016000028700 3960952.001000047196 60413.371117447 2024-04-13T08:54:24.547399+00:00 19994330.282000008970 28999999.986999988556 27869999.947999950498 3960106.877999901772 60413.371128917 2024-04-13T08:54:25.538406+00:00 19994330.278999980539 28999999.991000059992 27869999.960000038147 3961339.088000059128 60413.371140576 2024-04-13T08:54:26.545781+00:00 19994330.276000019163 28999999.995000001043 27870000.048999909312 3963813.983999968041 60413.371152052 2024-04-13T08:54:27.537285+00:00 19994330.278000000864 28999999.982999920845 27869999.979000091553 3966707.047999978065 60413.371163705 2024-04-13T08:54:28.544164+00:00 19994330.276000019163 29000000.029000040144 27870000.022999998182 3963021.907000064850 60413.371175181 2024-04-13T08:54:29.535667+00:00 19994330.278000000864 29000000.001000050455 27869999.981999989599 3969105.944999932777 60413.371186835 2024-04-13T08:54:30.542546+00:00 19994330.278999920934 28999999.986999999732 27870000.000000000000 3966524.071000099182 60413.371198494 2024-04-13T08:54:31.549921+00:00 19994330.279000040144 29000000.054000001401 27870000.041000008583 3964100.006999969017 60413.371209970 2024-04-13T08:54:32.541425+00:00 19994330.278000000864 28999999.949999999255 27869999.997999910265 3964856.093999981880 60413.371221624 2024-04-13T08:54:33.548304+00:00 19994330.277000069618 29000000.037000000477 27869999.977000001818 3960902.914999961853 60413.371233094 2024-04-13T08:54:34.539311+00:00 19994330.275999899954 28999999.954000011086 27870000.032000061125 3964010.011000037193 60413.371244753 2024-04-13T08:54:35.546686+00:00 19994330.279000040144 29000000.008999999613 27869999.947000030428 3962918.973000050057 60413.371256223 2024-04-13T08:54:36.537693+00:00 19994330.279000040144 29000000.011999990791 27870000.048999909312 3964036.056999921799 60413.371267883 2024-04-13T08:54:37.545069+00:00 19994330.280999898911 29000000.002000000328 27869999.995000001043 3960393.930999993812 60413.371279358 2024-04-13T08:54:38.536572+00:00 19994330.277000069618 28999999.989999979734 27869999.969000101089 3965190.052000045776 60413.371291018 2024-04-13T08:54:39.543947+00:00 19994330.276000019163 28999999.990000009537 27869999.981999989599 3963044.962999939919 60413.371302488 2024-04-13T08:54:40.534954+00:00 19994330.276999950409 28999999.991999980062 27869999.988999959081 3963423.032999991905 60413.371314147 2024-04-13T08:54:41.542329+00:00 19994330.277000069618 28999999.993000030518 27869999.995000001043 3963561.950000048149 60413.371325801 2024-04-13T08:54:42.549210+00:00 19994330.279999971390 29000000.022999998182 27870000.028999999166 3962560.080999969970 60413.371337277 2024-04-13T08:54:43.540712+00:00 19994330.282999988645 29000000.018000010401 27870000.025000009686 3954668.910000085831 60413.371348936 2024-04-13T08:54:44.548086+00:00 19994330.269999980927 28999999.990000009537 27870000.046999990940 3960787.997999907006 60413.371360406 2024-04-13T08:54:45.539094+00:00 19994330.279999971390 28999999.973999980837 27869999.927999999374 3961987.009000062943 60413.371372066 2024-04-13T08:54:46.546469+00:00 19994330.277000069618 28999999.999000009149 27870000.002000000328 3962920.003999948967 60413.371383536 2024-04-13T08:54:47.537476+00:00 19994330.278999920934 28999999.970999959856 27869999.974000010639 3958884.128000020981 60413.371395195 2024-04-13T08:54:48.544852+00:00 19994330.277000069618 29000000.069000009447 27870000.015999998897 3959182.963000059128 60413.371406665 2024-04-13T08:54:49.535859+00:00 19994330.281000021845 28999999.986000061035 27870000.037000000477 3963434.983999968041 60413.371418324 2024-04-13T08:54:50.543234+00:00 19994330.278999920934 29000000.022999998182 27870000.057000011206 3963357.925999999046 60413.371429794 2024-04-13T08:54:51.534241+00:00 19994330.279000040144 28999999.978999968618 27869999.940999981016 3965547.944999932777 60413.371441454 2024-04-13T08:54:52.541617+00:00 19994330.274999979883 28999999.980999950320 27869999.962999999523 3967198.213000059128 60413.371453113 2024-04-13T08:54:53.548992+00:00 19994330.276999950409 29000000.011000040919 27870000.019999980927 3963724.958999990951 60413.371464583 2024-04-13T08:54:54.539999+00:00 19994330.280000090599 29000000.026999950409 27869999.972999989986 3964179.906999946106 60413.371476243 2024-04-13T08:54:55.547373+00:00 19994330.276999950409 28999999.969000101089 27870000.055999990553 3962697.003000000026 60413.371487712 2024-04-13T08:54:56.538381+00:00 19994330.279999971390 29000000.000999931246 27870000.006000038236 3968441.035000000149 60413.371499372 2024-04-13T08:54:57.545756+00:00 19994330.277000069618 29000000.004000071436 27869999.979999959469 3959448.959999999031 60413.371510842 2024-04-13T08:54:58.536764+00:00 19994330.278999999166 28999999.996999979019 27869999.967000011355 3964200.080000001937 60413.371522502 2024-04-13T08:54:59.544139+00:00 19994330.274000000209 29000000.029999971390 27870000.052000049502 3965619.860999998171 60413.371533977 2024-04-13T08:55:00.535641+00:00 19994330.279000010341 28999999.970000028610 27869999.971999939531 3961337.077000000048 60413.371545631 2024-04-13T08:55:01.542521+00:00 19994330.280999988317 28999999.996999979019 27870000.013000011444 3964731.009000002872 60413.371557285 2024-04-13T08:55:02.549399+00:00 19994330.277000010014 29000000.013000011444 27870000.006999969482 3960158.048999994993 60413.371568760 2024-04-13T08:55:03.540904+00:00 19994330.278999999166 28999999.985000010580 27869999.930999990553 3960116.969000004232 60413.371580420 2024-04-13T08:55:04.548279+00:00 19994330.275000009686 28999999.985000010580 27870000.038000110537 3964382.984999998938 60413.371591896 2024-04-13T08:55:05.539784+00:00 19994330.276999980211 29000000.020999908447 27870000.006999969482 3960712.968000002205 60413.371603549 2024-04-13T08:55:06.546661+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3964075.979999997187 60413.371615025 2024-04-13T08:55:07.538164+00:00 19994330.283000018448 28999999.980000000447 27870000.004999998957 3962158.055000000168 60413.371626679 2024-04-13T08:55:08.545044+00:00 19994330.275999989361 29000000.041999999434 27869999.965999960899 3963450.972999996971 60413.371638155 2024-04-13T08:55:09.536547+00:00 19994330.275999989361 28999999.958000000566 27870000.006000038236 3958870.007000007201 60413.371649814 2024-04-13T08:55:10.543921+00:00 19994330.279000010341 29000000.000000000000 27869999.998999949545 3960208.972999996971 60413.371661284 2024-04-13T08:55:11.534929+00:00 19994330.277000010014 28999999.973999988288 27869999.924000021070 3964960.020999997854 60413.371672943 2024-04-13T08:55:12.542305+00:00 19994330.280999958515 29000000.015000019222 27870000.060999989510 3965773.004999995232 60413.371684597 2024-04-13T08:55:13.549184+00:00 19994330.276000019163 29000000.015999998897 27870000.003000020981 3963845.037000000011 60413.371696073 2024-04-13T08:55:14.540687+00:00 19994330.278000000864 29000000.035000000149 27870000.011000040919 3965414.941000000108 60413.371707726 2024-04-13T08:55:15.547566+00:00 19994330.278000000864 28999999.944999989122 27869999.924999948591 3960659.005000010133 60413.371719202 2024-04-13T08:55:16.539070+00:00 19994330.276000019163 29000000.047999981791 27870000.085999969393 3964300.019999995828 60413.371730862 2024-04-13T08:55:17.546445+00:00 19994330.278999980539 28999999.964000049978 27869999.990000009537 3962536.995000004768 60413.371742331 2024-04-13T08:55:18.537452+00:00 19994330.279999971390 28999999.975999951363 27869999.929000020027 3962229.048999994993 60413.371753991 2024-04-13T08:55:19.544827+00:00 19994330.280000030994 29000000.059999998659 27870000.052999969572 3962128.945999994874 60413.371765461 2024-04-13T08:55:20.535834+00:00 19994330.277000010014 28999999.993000030518 27869999.986999999732 3963119.995000004768 60413.371777121 2024-04-13T08:55:21.543209+00:00 19994330.275999959558 28999999.939000010490 27870000.028999999166 3962017.048000007868 60413.371788590 2024-04-13T08:55:22.534216+00:00 19994330.279000040144 29000000.033999979496 27869999.927999999374 3965855.949999988079 60413.371800250 2024-04-13T08:55:23.541592+00:00 19994330.276999950409 29000000.028000000864 27870000.041999999434 3963852.931000009179 60413.371811910 2024-04-13T08:55:24.548967+00:00 19994330.277000010014 29000000.004999998957 27870000.054999988526 3960072.150999993086 60413.371823379 2024-04-13T08:55:25.539974+00:00 19994330.281000021845 28999999.941999968141 27869999.942000001669 3963931.993000001181 60413.371835039 2024-04-13T08:55:26.547349+00:00 19994330.278000000864 29000000.045000080019 27870000.015999998897 3962953.988000005018 60413.371846509 2024-04-13T08:55:27.538356+00:00 19994330.274000048637 28999999.998999949545 27870000.021000001580 3965334.957999988925 60413.371858168 2024-04-13T08:55:28.545731+00:00 19994330.279999971390 28999999.950999978930 27869999.932000011206 3965602.015000015032 60413.371869644 2024-04-13T08:55:29.537235+00:00 19994330.276999950409 29000000.045000080019 27870000.062999989837 3966382.976999998093 60413.371881298 2024-04-13T08:55:30.544114+00:00 19994330.280000090599 28999999.981999989599 27869999.993000030518 3957062.981999992859 60413.371892774 2024-04-13T08:55:31.535617+00:00 19994330.278000000864 29000000.029999971390 27870000.006999969482 3960852.030000001192 60413.371904427 2024-04-13T08:55:32.542496+00:00 19994330.278999920934 28999999.957999940962 27869999.971000019461 3963666.963999987114 60413.371915903 2024-04-13T08:55:33.534000+00:00 19994330.277000069618 29000000.024000048637 27870000.015999969095 3964270.042000025976 60413.371927557 2024-04-13T08:55:34.540879+00:00 19994330.275999899954 28999999.988000039011 27869999.995000001043 3964687.974999994040 60413.371939216 2024-04-13T08:55:35.548254+00:00 19994330.281000021845 28999999.985999941826 27870000.013999998569 3961547.079999982845 60413.371950692 2024-04-13T08:55:36.539757+00:00 19994330.276000019163 29000000.028000000864 27869999.977999988943 3964105.958000003826 60413.371962345 2024-04-13T08:55:37.546636+00:00 19994330.279999971390 28999999.973999980837 27870000.068000018597 3958907.016000003088 60413.371973821 2024-04-13T08:55:38.538139+00:00 19994330.278000000864 29000000.011000040919 27869999.942000031471 3964527.870000004768 60413.371985475 2024-04-13T08:55:39.545019+00:00 19994330.278000000864 29000000.031000021845 27870000.003999948502 3962436.002000004053 60413.371996950 2024-04-13T08:55:40.536522+00:00 19994330.276000019163 28999999.988000039011 27870000.026000019163 3962178.130999981891 60413.372008604 2024-04-13T08:55:41.543401+00:00 19994330.279000040144 28999999.977999929339 27869999.924999948591 3963274.887000023853 60413.372020080 2024-04-13T08:55:42.534904+00:00 19994330.276999950409 29000000.014999989420 27870000.087000008672 3964873.082999974024 60413.372031733 2024-04-13T08:55:43.541783+00:00 19994330.277000069618 29000000.004000071436 27869999.971000079066 3967266.969999998808 60413.372043393 2024-04-13T08:55:44.549159+00:00 19994330.279999971390 28999999.962999999523 27869999.987999919802 3964262.004000008106 60413.372054869 2024-04-13T08:55:45.540662+00:00 19994330.278000000864 29000000.032000008970 27870000.009000059217 3961106.983000009786 60413.372066522 2024-04-13T08:55:46.547541+00:00 19994330.279000040144 29000000.002000000328 27869999.995999928564 3964342.020999997854 60413.372077998 2024-04-13T08:55:47.539044+00:00 19994330.275999899954 29000000.004999998957 27870000.014000058174 3963629.912999988068 60413.372089652 2024-04-13T08:55:48.545923+00:00 19994330.278000000864 28999999.997000008821 27869999.970000028610 3964841.052000015974 60413.372101128 2024-04-13T08:55:49.537427+00:00 19994330.279000040144 29000000.025999989361 27870000.042999979109 3961345.106000006199 60413.372112781 2024-04-13T08:55:50.544306+00:00 19994330.279999971390 28999999.962000008672 27869999.949000000954 3960164.930999993812 60413.372124257 2024-04-13T08:55:51.535809+00:00 19994330.276999998838 28999999.995999988168 27870000.023999929428 3962195.044000000227 60413.372135917 2024-04-13T08:55:52.543185+00:00 19994330.280000001192 29000000.027000010014 27869999.988000039011 3965270.935999989975 60413.372147386 2024-04-13T08:55:53.534191+00:00 19994330.272999998182 28999999.945999979973 27869999.955999970436 3960848.976000010967 60413.372159046 2024-04-13T08:55:54.541566+00:00 19994330.278999999166 29000000.046999990940 27870000.052000049502 3957764.078999996185 60413.372170700 2024-04-13T08:55:55.548446+00:00 19994330.278999999166 29000000.008000019938 27870000.000000000000 3964745.895000011194 60413.372182176 2024-04-13T08:55:56.539949+00:00 19994330.280000001192 28999999.994000021368 27869999.967000011355 3962913.060999989975 60413.372193829 2024-04-13T08:55:57.546829+00:00 19994330.274999991059 29000000.006999969482 27870000.008999940008 3958694.983999996912 60413.372205305 2024-04-13T08:55:58.538331+00:00 19994330.275999989361 28999999.980000019073 27870000.002000089735 3959613.094999998808 60413.372216959 2024-04-13T08:55:59.545210+00:00 19994330.281000021845 28999999.977999988943 27870000.024999998510 3958812.029000014067 60413.372228434 2024-04-13T08:56:00.536714+00:00 19994330.275999989361 29000000.018999990076 27870000.017999999225 3965958.881999998819 60413.372240088 2024-04-13T08:56:01.543593+00:00 19994330.280000001192 28999999.981999989599 27869999.971999999136 3960346.023000001907 60413.372251564 2024-04-13T08:56:02.535096+00:00 19994330.280000001192 29000000.024000048637 27870000.000000000000 3963520.993999958038 60413.372263223 2024-04-13T08:56:03.542471+00:00 19994330.277000010014 29000000.006999969482 27870000.022999998182 3969496.027000010014 60413.372274693 2024-04-13T08:56:04.533479+00:00 19994330.275999959558 28999999.978000041097 27870000.000000000000 3963748.976999998093 60413.372286352 2024-04-13T08:56:05.540854+00:00 19994330.277000010014 29000000.018000010401 27869999.981999989599 3958865.055000007153 60413.372298006 2024-04-13T08:56:06.547733+00:00 19994330.279000040144 28999999.964999910444 27869999.944000009447 3958125.037999988068 60413.372309482 2024-04-13T08:56:07.539236+00:00 19994330.278999980539 29000000.070000048727 27870000.071000009775 3959995.912000000011 60413.372321135 2024-04-13T08:56:08.546115+00:00 19994330.278000000864 28999999.930999990553 27869999.943000018597 3962319.007000029087 60413.372332611 2024-04-13T08:56:09.537619+00:00 19994330.277000010014 29000000.034999970347 27870000.046999990940 3959977.000999987125 60413.372344271 2024-04-13T08:56:10.544994+00:00 19994330.275999959558 28999999.988000039011 27869999.995000001043 3963905.980000019073 60413.372355741 2024-04-13T08:56:11.536001+00:00 19994330.279000040144 29000000.008000019938 27869999.987999979407 3962048.115999997128 60413.372367400 2024-04-13T08:56:12.543376+00:00 19994330.278999980539 29000000.001999970526 27870000.027000010014 3964928.935000001919 60413.372378870 2024-04-13T08:56:13.534383+00:00 19994330.279999971390 28999999.991999980062 27870000.009999990463 3961843.916999996174 60413.372390530 2024-04-13T08:56:14.541758+00:00 19994330.277000010014 29000000.019000049680 27870000.037999991328 3962653.143000007141 60413.372402183 2024-04-13T08:56:15.548638+00:00 19994330.278000000864 28999999.973999980837 27869999.933000031859 3961547.900999962818 60413.372413659 2024-04-13T08:56:16.540141+00:00 19994330.277000010014 29000000.008000019938 27869999.977999988943 3959559.058000028133 60413.372425319 2024-04-13T08:56:17.547516+00:00 19994330.279000040144 29000000.019999980927 27870000.067000031471 3962263.930999993812 60413.372436788 2024-04-13T08:56:18.538523+00:00 19994330.273999929428 28999999.962999939919 27869999.980000019073 3966042.028999983799 60413.372448448 2024-04-13T08:56:19.545899+00:00 19994330.282000061125 28999999.989000078291 27869999.982999920845 3959639.957000017166 60413.372459918 2024-04-13T08:56:20.536906+00:00 19994330.278999920934 29000000.041000008583 27870000.027000069618 3961449.001999973785 60413.372471577 2024-04-13T08:56:21.544281+00:00 19994330.275000099093 28999999.993000000715 27869999.964999910444 3962821.989000021946 60413.372483047 2024-04-13T08:56:22.535288+00:00 19994330.278000000864 29000000.024000000209 27870000.044000029564 3959031.995999991894 60413.372494707 2024-04-13T08:56:23.542663+00:00 19994330.278000000864 28999999.956000000238 27869999.930999990553 3965487.046999990940 60413.372506177 2024-04-13T08:56:24.533671+00:00 19994330.280999898911 29000000.006999999285 27870000.006999969482 3961933.981999992859 60413.372517836 2024-04-13T08:56:25.541046+00:00 19994330.277000069618 29000000.028000000864 27870000.065000060946 3959724.083000003826 60413.372529490 2024-04-13T08:56:26.547925+00:00 19994330.278000000864 29000000.008000019938 27870000.003999948502 3962821.966000020970 60413.372540966 2024-04-13T08:56:27.539427+00:00 19994330.276999950409 29000000.016999989748 27869999.950000051409 3965711.004000008106 60413.372552619 2024-04-13T08:56:28.546307+00:00 19994330.277000069618 28999999.962999999523 27869999.968000050634 3960832.015999972820 60413.372564095 2024-04-13T08:56:29.537810+00:00 19994330.276999950409 28999999.962999999523 27870000.056999921799 3962833.927000045776 60413.372575749 2024-04-13T08:56:30.544690+00:00 19994330.279000040144 29000000.033000018448 27869999.962000008672 3958835.899999976158 60413.372587224 2024-04-13T08:56:31.536193+00:00 19994330.279999971390 28999999.982999980450 27869999.983999971300 3967173.129999995232 60413.372598878 2024-04-13T08:56:32.543072+00:00 19994330.279999971390 29000000.018000010401 27870000.035000089556 3967836.952000021935 60413.372610354 2024-04-13T08:56:33.534575+00:00 19994330.278000000864 29000000.005999978632 27869999.985000010580 3966979.013000010978 60413.372622013 2024-04-13T08:56:34.541951+00:00 19994330.272000070661 28999999.991999980062 27869999.991999980062 3966594.031999946106 60413.372633483 2024-04-13T08:56:35.532958+00:00 19994330.280999898911 28999999.988000039011 27870000.010999921709 3968848.920000017155 60413.372645142 2024-04-13T08:56:36.540333+00:00 19994330.277000069618 28999999.967999991030 27869999.971000079066 3964838.064999998081 60413.372656797 2024-04-13T08:56:37.547212+00:00 19994330.279999971390 29000000.051999989897 27870000.059999998659 3966183.009000002872 60413.372668272 2024-04-13T08:56:38.538715+00:00 19994330.279000040144 28999999.971000019461 27870000.002999998629 3962862.984000027180 60413.372679926 2024-04-13T08:56:39.545595+00:00 19994330.276000019163 29000000.032000008970 27870000.008999999613 3962679.065999985207 60413.372691402 2024-04-13T08:56:40.537098+00:00 19994330.278999920934 28999999.977000001818 27869999.938999999315 3963064.917999982834 60413.372703061 2024-04-13T08:56:41.544473+00:00 19994330.278000000864 29000000.013999938965 27870000.037000019103 3964264.058000028133 60413.372714531 2024-04-13T08:56:42.535480+00:00 19994330.278000000864 29000000.011000040919 27870000.019999980927 3961313.015999972820 60413.372726190 2024-04-13T08:56:43.542855+00:00 19994330.278000000864 28999999.978000041097 27869999.997999999672 3963202.925000011921 60413.372737661 2024-04-13T08:56:44.533863+00:00 19994330.278000000864 29000000.003999948502 27869999.967000011355 3961493.037999988068 60413.372749320 2024-04-13T08:56:45.541237+00:00 19994330.278000000864 29000000.034999970347 27870000.041000008583 3960606.021000028122 60413.372760973 2024-04-13T08:56:46.548117+00:00 19994330.276999998838 29000000.000000000000 27869999.924999978393 3967798.888999999035 60413.372772449 2024-04-13T08:56:47.539620+00:00 19994330.278000000864 28999999.949000000954 27870000.000000000000 3965072.078000009060 60413.372784103 2024-04-13T08:56:48.546499+00:00 19994330.276999998838 29000000.020000100136 27870000.022000011057 3959660.112999976147 60413.372795579 2024-04-13T08:56:49.538002+00:00 19994330.280000001192 28999999.997999910265 27870000.018000010401 3962059.875999987125 60413.372807233 2024-04-13T08:56:50.544882+00:00 19994330.280000001192 29000000.050000071526 27870000.001999970526 3962176.983000040054 60413.372818708 2024-04-13T08:56:51.536385+00:00 19994330.276000011712 28999999.927999969572 27870000.003000020981 3962937.076999961864 60413.372830362 2024-04-13T08:56:52.543264+00:00 19994330.275000009686 29000000.022999998182 27870000.004999998957 3965712.952000021935 60413.372841838 2024-04-13T08:56:53.534767+00:00 19994330.280999988317 29000000.008999940008 27869999.986000001431 3958354.991999983788 60413.372853497 2024-04-13T08:56:54.542142+00:00 19994330.275000009686 29000000.004999998957 27870000.022000011057 3963588.012000023853 60413.372864967 2024-04-13T08:56:55.533150+00:00 19994330.282000008970 28999999.970000028610 27869999.977999988943 3961397.973999977112 60413.372876626 2024-04-13T08:56:56.540525+00:00 19994330.276999980211 29000000.037000060081 27870000.054000020027 3964160.035000026226 60413.372888280 2024-04-13T08:56:57.547404+00:00 19994330.279000010341 28999999.991999980062 27869999.981999989599 3963857.987999976147 60413.372899756 2024-04-13T08:56:58.538906+00:00 19994330.275999989361 29000000.000000000000 27869999.939000010490 3963472.910000026226 60413.372911409 2024-04-13T08:56:59.545786+00:00 19994330.278000000864 28999999.956000000238 27870000.013000011444 3960160.049999951851 60413.372922885 2024-04-13T08:57:00.537290+00:00 19994330.274999979883 29000000.028999999166 27870000.018000010401 3964579.029000043869 60413.372934539 2024-04-13T08:57:01.544169+00:00 19994330.281000021845 29000000.022999998182 27870000.031999949366 3960541.000999987125 60413.372946015 2024-04-13T08:57:02.535672+00:00 19994330.278999980539 28999999.978999998420 27869999.977000001818 3964111.981000006199 60413.372957674 2024-04-13T08:57:03.543047+00:00 19994330.277000010014 29000000.008999999613 27870000.016999959946 3962495.990999997128 60413.372969144 2024-04-13T08:57:04.534054+00:00 19994330.278000000864 28999999.995999988168 27869999.971000079066 3963373.143000007141 60413.372980804 2024-04-13T08:57:05.541429+00:00 19994330.279000040144 29000000.004999998957 27870000.041000008583 3963418.925000011921 60413.372992273 2024-04-13T08:57:06.532437+00:00 19994330.275999959558 28999999.974000010639 27869999.957000020891 3960405.019999980927 60413.373003933 2024-04-13T08:57:07.539812+00:00 19994330.280000030994 29000000.005000028759 27870000.003999948502 3963929.945999979973 60413.373015587 2024-04-13T08:57:08.546691+00:00 19994330.278000000864 29000000.023999989033 27870000.011999960989 3964691.962999999989 60413.373027063 2024-04-13T08:57:09.538194+00:00 19994330.277000010014 28999999.988999959081 27869999.947000030428 3968882.062999964226 60413.373038716 2024-04-13T08:57:10.545073+00:00 19994330.278999980539 29000000.012000020593 27870000.021999958903 3958342.060000061989 60413.373050192 2024-04-13T08:57:11.536577+00:00 19994330.276000019163 28999999.975000020117 27870000.016000028700 3960325.916000009049 60413.373061846 2024-04-13T08:57:12.543456+00:00 19994330.278000000864 29000000.033999979496 27869999.968000050634 3964563.161000012886 60413.373073321 2024-04-13T08:57:13.534959+00:00 19994330.279999971390 28999999.990000009537 27870000.046999931335 3965041.847999929916 60413.373084975 2024-04-13T08:57:14.541838+00:00 19994330.279000040144 28999999.995000001043 27869999.985000010580 3955908.058000088204 60413.373096451 2024-04-13T08:57:15.533341+00:00 19994330.276999950409 28999999.946999970824 27869999.948000069708 3963268.952999948990 60413.373108104 2024-04-13T08:57:16.540221+00:00 19994330.279999971390 29000000.083000000566 27870000.092999998480 3963081.986999989022 60413.373119764 2024-04-13T08:57:17.547596+00:00 19994330.277000069618 28999999.945000048727 27869999.929999988526 3961015.991999983788 60413.373131240 2024-04-13T08:57:18.539099+00:00 19994330.276999950409 28999999.998999949545 27870000.040000010282 3961235.920000075828 60413.373142893 2024-04-13T08:57:19.545978+00:00 19994330.274999979883 29000000.034999970347 27870000.035000000149 3963431.057999968994 60413.373154369 2024-04-13T08:57:20.537481+00:00 19994330.281000021845 28999999.967000011355 27869999.925000000745 3959528.082000017166 60413.373166023 2024-04-13T08:57:21.544361+00:00 19994330.277000069618 29000000.003000020981 27870000.059000018984 3962370.043999909889 60413.373177499 2024-04-13T08:57:22.535864+00:00 19994330.276999950409 29000000.039000030607 27869999.984000001103 3963642.846000074875 60413.373189152 2024-04-13T08:57:23.542743+00:00 19994330.279999971390 28999999.947999950498 27869999.993000000715 3962566.151999949943 60413.373200628 2024-04-13T08:57:24.534246+00:00 19994330.276000019163 29000000.013000011444 27870000.045000020415 3962517.892000079155 60413.373212282 2024-04-13T08:57:25.541125+00:00 19994330.281999949366 28999999.990000009537 27869999.935999989510 3961591.000000000000 60413.373223757 2024-04-13T08:57:26.532630+00:00 19994330.276000019163 29000000.036999940872 27870000.004000011832 3963091.007999897003 60413.373235417 2024-04-13T08:57:27.540004+00:00 19994330.278000000864 28999999.971999999136 27870000.021999958903 3960663.034000039101 60413.373247070 2024-04-13T08:57:28.546883+00:00 19994330.278000000864 29000000.007000088692 27869999.976000010967 3962667.917000054847 60413.373258546 2024-04-13T08:57:29.538386+00:00 19994330.278000000864 28999999.985000010580 27870000.027000010014 3963899.133999944199 60413.373270200 2024-04-13T08:57:30.545265+00:00 19994330.275000099093 29000000.001999970526 27869999.936999980360 3960658.904999970924 60413.373281675 2024-04-13T08:57:31.536769+00:00 19994330.279999971390 29000000.013999938965 27870000.011000040919 3965906.991000055801 60413.373293329 2024-04-13T08:57:32.543648+00:00 19994330.279999971390 29000000.027000069618 27870000.053999960423 3961642.975000023842 60413.373304805 2024-04-13T08:57:33.535151+00:00 19994330.276000019163 28999999.965999960899 27869999.984000030905 3962098.046999930870 60413.373316458 2024-04-13T08:57:34.542030+00:00 19994330.276999950409 29000000.031000021845 27870000.021999958903 3962642.911000012886 60413.373327934 2024-04-13T08:57:35.533533+00:00 19994330.277000069618 28999999.986000001431 27869999.983000040054 3963978.026000022888 60413.373339588 2024-04-13T08:57:36.540413+00:00 19994330.281000021845 28999999.995999999344 27870000.008000019938 3964732.047999978065 60413.373351064 2024-04-13T08:57:37.531916+00:00 19994330.276999950409 28999999.997000001371 27869999.970000028610 3966640.024999976158 60413.373362718 2024-04-13T08:57:38.538795+00:00 19994330.281999949366 29000000.028999999166 27870000.042999979109 3959882.919000030030 60413.373374377 2024-04-13T08:57:39.546171+00:00 19994330.276000000536 28999999.960999999195 27869999.912999991328 3960217.106999992859 60413.373385847 2024-04-13T08:57:40.537177+00:00 19994330.276999998838 29000000.006000008434 27870000.057999968529 3964393.004000068177 60413.373397506 2024-04-13T08:57:41.544552+00:00 19994330.275000009686 28999999.995000001043 27870000.008000019938 3964538.925999999046 60413.373408982 2024-04-13T08:57:42.536056+00:00 19994330.278999999166 29000000.024999979883 27869999.978000041097 3960517.049999951851 60413.373420636 2024-04-13T08:57:43.542935+00:00 19994330.280999988317 28999999.990000009537 27870000.024999979883 3963978.968999981880 60413.373432111 2024-04-13T08:57:44.534438+00:00 19994330.278000008315 28999999.988999988884 27869999.998000029474 3966619.980000019073 60413.373443765 2024-04-13T08:57:45.541317+00:00 19994330.276000011712 29000000.041999999434 27870000.018999930471 3961920.983999968041 60413.373455241 2024-04-13T08:57:46.532821+00:00 19994330.278000000864 28999999.998000029474 27869999.944000009447 3956384.111000061035 60413.373466895 2024-04-13T08:57:47.539700+00:00 19994330.278000000864 28999999.953999999911 27869999.980000019073 3960747.918999909889 60413.373478554 2024-04-13T08:57:48.547075+00:00 19994330.275000009686 29000000.015999969095 27870000.046000000089 3961933.059000014793 60413.373490030 2024-04-13T08:57:49.538578+00:00 19994330.280999988317 28999999.995999988168 27869999.995000001043 3961005.940000057220 60413.373501684 2024-04-13T08:57:50.545457+00:00 19994330.278999980539 29000000.025000039488 27870000.018000010401 3965527.054999948014 60413.373513159 2024-04-13T08:57:51.536960+00:00 19994330.280000001192 28999999.962999999523 27869999.985999941826 3959884.083000063896 60413.373524813 2024-04-13T08:57:52.543840+00:00 19994330.272999998182 29000000.020999971777 27870000.029000040144 3960129.838999987114 60413.373536289 2024-04-13T08:57:53.535343+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3962308.988000034820 60413.373547948 2024-04-13T08:57:54.542718+00:00 19994330.282000008970 29000000.001000050455 27869999.993999999017 3958376.051999927033 60413.373559418 2024-04-13T08:57:55.533725+00:00 19994330.276000019163 28999999.997999910265 27869999.995999999344 3956989.019999980927 60413.373571077 2024-04-13T08:57:56.541101+00:00 19994330.279999971390 28999999.994000080973 27869999.999000001699 3958485.041000009049 60413.373582548 2024-04-13T08:57:57.532108+00:00 19994330.278000000864 29000000.024999979883 27870000.013999998569 3958812.881000041962 60413.373594207 2024-04-13T08:57:58.539483+00:00 19994330.272999998182 28999999.983999971300 27869999.980000000447 3963869.069000006188 60413.373605860 2024-04-13T08:57:59.546362+00:00 19994330.281000021845 29000000.014000058174 27870000.004000011832 3958618.985999941826 60413.373617336 2024-04-13T08:58:00.537865+00:00 19994330.277000010014 28999999.988999959081 27869999.975999981165 3961366.092000008095 60413.373628996 2024-04-13T08:58:01.545241+00:00 19994330.282000008970 28999999.986999988556 27870000.039000000805 3963657.965000032913 60413.373640466 2024-04-13T08:58:02.536248+00:00 19994330.274999979883 29000000.024999979883 27869999.971999999136 3960946.945000051986 60413.373652125 2024-04-13T08:58:03.543623+00:00 19994330.280000030994 29000000.008000019938 27870000.015000019222 3959743.125000000000 60413.373663601 2024-04-13T08:58:04.535125+00:00 19994330.275999959558 28999999.973999980837 27870000.015999969095 3960854.946999907028 60413.373675255 2024-04-13T08:58:05.542005+00:00 19994330.278000060469 29000000.004000071436 27870000.022999998182 3959329.953000069130 60413.373686730 2024-04-13T08:58:06.533508+00:00 19994330.279999971390 29000000.021999958903 27869999.963999990374 3960956.957000017166 60413.373698384 2024-04-13T08:58:07.540388+00:00 19994330.276999950409 28999999.999000068754 27870000.004000011832 3966841.105999947060 60413.373709860 2024-04-13T08:58:08.531891+00:00 19994330.281000021845 28999999.960999969393 27869999.975000020117 3961232.932999968994 60413.373721519 2024-04-13T08:58:09.539266+00:00 19994330.276000019163 29000000.029999971390 27870000.031000021845 3962822.958999990951 60413.373733173 2024-04-13T08:58:10.546145+00:00 19994330.276999950409 28999999.995000001043 27869999.997999969870 3959522.017000079155 60413.373744649 2024-04-13T08:58:11.537649+00:00 19994330.279000040144 28999999.995000001043 27870000.008000019938 3962507.949999928009 60413.373756308 2024-04-13T08:58:12.545024+00:00 19994330.276000019163 29000000.008999999613 27870000.043999969959 3957254.053000092972 60413.373767778 2024-04-13T08:58:13.536031+00:00 19994330.278999920934 28999999.953000001609 27869999.900000039488 3960727.046000003815 60413.373779438 2024-04-13T08:58:14.543406+00:00 19994330.278000000864 29000000.002999991179 27869999.988999959081 3960745.974999905098 60413.373790913 2024-04-13T08:58:15.534909+00:00 19994330.279000040144 29000000.079000011086 27870000.114000078291 3960513.971000074875 60413.373802567 2024-04-13T08:58:16.541788+00:00 19994330.274999979883 28999999.965999990702 27869999.973999980837 3962027.027999997139 60413.373814037 2024-04-13T08:58:17.532796+00:00 19994330.276000019163 28999999.976000010967 27869999.952000018209 3961588.990000010002 60413.373825696 2024-04-13T08:58:18.540171+00:00 19994330.279000040144 29000000.012999981642 27870000.000999931246 3964549.078999996185 60413.373837166 2024-04-13T08:58:19.531178+00:00 19994330.281000021845 29000000.017000019550 27870000.039999961853 3954045.873999952804 60413.373848826 2024-04-13T08:58:20.538553+00:00 19994330.276999950409 28999999.984000001103 27869999.956000089645 3957427.980000019073 60413.373860485 2024-04-13T08:58:21.545929+00:00 19994330.279000040144 29000000.013000011444 27869999.950999978930 3958850.121000051033 60413.373871955 2024-04-13T08:58:22.536936+00:00 19994330.276999950409 29000000.020999971777 27870000.095000028610 3957768.943999886978 60413.373883615 2024-04-13T08:58:23.544311+00:00 19994330.279000040144 28999999.947000030428 27869999.941999908537 3960081.905000091065 60413.373895091 2024-04-13T08:58:24.535814+00:00 19994330.275999899954 29000000.000999990851 27870000.030000090599 3959600.095999956131 60413.373906744 2024-04-13T08:58:25.542693+00:00 19994330.279000040144 29000000.007000029087 27869999.954999919981 3958722.978000044823 60413.373918214 2024-04-13T08:58:26.533701+00:00 19994330.279999971390 29000000.044999960810 27870000.111999988556 3961396.973999977112 60413.373929874 2024-04-13T08:58:27.541076+00:00 19994330.279000040144 28999999.986999988556 27869999.968000050634 3963114.054000020027 60413.373941349 2024-04-13T08:58:28.532579+00:00 19994330.274999979883 28999999.981000009924 27869999.985000010580 3961229.988999962807 60413.373953003 2024-04-13T08:58:29.539458+00:00 19994330.278000000864 29000000.015000049025 27870000.001999970526 3961999.016999959946 60413.373964663 2024-04-13T08:58:30.546833+00:00 19994330.278000000864 28999999.966999951750 27869999.978999968618 3970214.975000023842 60413.373976132 2024-04-13T08:58:31.537840+00:00 19994330.279000040144 29000000.044000029564 27869999.985000010580 3961608.950999975204 60413.373987792 2024-04-13T08:58:32.545216+00:00 19994330.279999971390 28999999.998000029474 27870000.028000000864 3958252.069000006188 60413.373999262 2024-04-13T08:58:33.536223+00:00 19994330.276000000536 28999999.952999949455 27869999.947000000626 3956370.060999989975 60413.374010921 2024-04-13T08:58:34.543598+00:00 19994330.276000000536 29000000.013000011444 27870000.059999991208 3959496.941000103951 60413.374022397 2024-04-13T08:58:35.535101+00:00 19994330.276999998838 29000000.014999989420 27869999.993000000715 3961396.972000002861 60413.374034051 2024-04-13T08:58:36.541980+00:00 19994330.280000001192 28999999.994000080973 27869999.951000008732 3963034.007999897003 60413.374045527 2024-04-13T08:58:37.533484+00:00 19994330.278999999166 28999999.978999968618 27870000.035999998450 3961470.996000051033 60413.374057186 2024-04-13T08:58:38.540859+00:00 19994330.278000000864 29000000.059999939054 27870000.096999999136 3964375.006999969017 60413.374068656 2024-04-13T08:58:39.531866+00:00 19994330.280999988317 28999999.939000010490 27869999.896999981254 3961289.021000028122 60413.374080315 2024-04-13T08:58:40.539241+00:00 19994330.272999998182 29000000.013000011444 27869999.962000008672 3960908.904000043869 60413.374091969 2024-04-13T08:58:41.546120+00:00 19994330.278000030667 29000000.047999981791 27870000.083999991417 3961549.184999942780 60413.374103445 2024-04-13T08:58:42.537624+00:00 19994330.281999979168 28999999.933000091463 27869999.902000010014 3964249.904999970924 60413.374115098 2024-04-13T08:58:43.544503+00:00 19994330.276000019163 29000000.017999891192 27870000.063000019640 3961672.953000069130 60413.374126574 2024-04-13T08:58:44.536006+00:00 19994330.280999988317 28999999.989000078291 27869999.928999960423 3960033.024999976158 60413.374138234 2024-04-13T08:58:45.543381+00:00 19994330.273999989033 29000000.003000020981 27870000.029000040144 3961946.006000041962 60413.374149703 2024-04-13T08:58:46.534388+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3960980.998999952804 60413.374161363 2024-04-13T08:58:47.541763+00:00 19994330.278000000864 28999999.961999889463 27870000.028999980539 3962843.060999989975 60413.374172833 2024-04-13T08:58:48.532771+00:00 19994330.280000030994 29000000.044000029564 27869999.953000009060 3962801.935000061989 60413.374184493 2024-04-13T08:58:49.540146+00:00 19994330.275999959558 28999999.995999999344 27870000.015999969095 3957031.933999896049 60413.374195968 2024-04-13T08:58:50.531649+00:00 19994330.278000000864 29000000.002999998629 27870000.032999988645 3959206.078999996185 60413.374207622 2024-04-13T08:58:51.538528+00:00 19994330.280000030994 29000000.008999999613 27869999.972000058740 3968117.021000028122 60413.374219281 2024-04-13T08:58:52.545903+00:00 19994330.274999979883 29000000.000000000000 27870000.015999909490 3959663.937000035774 60413.374230751 2024-04-13T08:58:53.536910+00:00 19994330.279000040144 29000000.008000019938 27870000.065999981016 3962281.072999954224 60413.374242411 2024-04-13T08:58:54.544286+00:00 19994330.276999950409 28999999.997999999672 27869999.920000080019 3959572.971000074875 60413.374253886 2024-04-13T08:58:55.535789+00:00 19994330.280000030994 28999999.997999999672 27870000.006000038236 3958305.036000012886 60413.374265540 2024-04-13T08:58:56.542668+00:00 19994330.278000000864 28999999.981999989599 27870000.044999960810 3958156.968999981880 60413.374277016 2024-04-13T08:58:57.534172+00:00 19994330.278999980539 28999999.971999999136 27869999.973999980837 3959855.018000007141 60413.374288670 2024-04-13T08:58:58.541051+00:00 19994330.276000019163 29000000.028000000864 27869999.983999971300 3963106.967000008095 60413.374300146 2024-04-13T08:58:59.532554+00:00 19994330.279000040144 29000000.009999990463 27869999.998000029474 3960667.070999979973 60413.374311799 2024-04-13T08:59:00.539433+00:00 19994330.275999899954 29000000.002000030130 27870000.019999980927 3956461.950999975204 60413.374323275 2024-04-13T08:59:01.530936+00:00 19994330.279000040144 29000000.002999961376 27869999.996000051498 3964711.019000052940 60413.374334929 2024-04-13T08:59:02.537815+00:00 19994330.281999949366 28999999.992000039667 27869999.998999949545 3959647.937999964226 60413.374346588 2024-04-13T08:59:03.545190+00:00 19994330.277000069618 28999999.977000001818 27870000.006999969482 3961388.062000035774 60413.374358064 2024-04-13T08:59:04.536694+00:00 19994330.276000019163 29000000.026999950409 27870000.007000088692 3960657.951999903191 60413.374369717 2024-04-13T08:59:05.543573+00:00 19994330.276999950409 28999999.991000000387 27870000.000000000000 3963749.013000010978 60413.374381193 2024-04-13T08:59:06.535076+00:00 19994330.279000040144 29000000.017000019550 27869999.953999999911 3961653.960000038147 60413.374392847 2024-04-13T08:59:07.541955+00:00 19994330.276000019163 28999999.968999978155 27870000.029999971390 3961296.095000029076 60413.374404322 2024-04-13T08:59:08.533459+00:00 19994330.278999920934 29000000.018000010401 27870000.009999990463 3961902.916999936104 60413.374415982 2024-04-13T08:59:09.540834+00:00 19994330.279999971390 28999999.977000001818 27869999.968000050634 3962414.957000017166 60413.374427452 2024-04-13T08:59:10.531841+00:00 19994330.277000069618 29000000.009000059217 27869999.993999961764 3962333.077999948990 60413.374439111 2024-04-13T08:59:11.539216+00:00 19994330.276999950409 28999999.987999919802 27870000.008000001311 3960829.017000079155 60413.374450581 2024-04-13T08:59:12.530223+00:00 19994330.279000040144 29000000.008000019938 27870000.048000000417 3958557.991999983788 60413.374462241 2024-04-13T08:59:13.537599+00:00 19994330.278999920934 29000000.040000081062 27870000.004999998957 3965083.064000010025 60413.374473894 2024-04-13T08:59:14.544478+00:00 19994330.276000019163 28999999.959999918938 27869999.977000001818 3964006.972000002861 60413.374485370 2024-04-13T08:59:15.535981+00:00 19994330.280000090599 28999999.989000078291 27870000.003999989480 3963145.911999940872 60413.374497024 2024-04-13T08:59:16.542860+00:00 19994330.275999899954 28999999.996999979019 27869999.950000021607 3962866.170000075828 60413.374508500 2024-04-13T08:59:17.534363+00:00 19994330.278000000864 29000000.024999979883 27870000.010999981314 3961823.891999959946 60413.374520159 2024-04-13T08:59:18.541739+00:00 19994330.276000019163 29000000.006999969482 27870000.038000021130 3957425.973000050057 60413.374531629 2024-04-13T08:59:19.532746+00:00 19994330.279000040144 29000000.019999980927 27870000.019999980927 3959685.002999901772 60413.374543289 2024-04-13T08:59:20.540121+00:00 19994330.278999920934 29000000.009000059217 27869999.998000029474 3958584.004000068177 60413.374554764 2024-04-13T08:59:21.531624+00:00 19994330.281000021845 29000000.003000020981 27870000.011999960989 3961705.967999935150 60413.374566424 2024-04-13T08:59:22.539000+00:00 19994330.274999979883 28999999.959999918938 27869999.958999991417 3960185.001000047196 60413.374577894 2024-04-13T08:59:23.530007+00:00 19994330.277000069618 28999999.970000028610 27869999.974000040442 3963093.019999980927 60413.374589553 2024-04-13T08:59:24.537382+00:00 19994330.279000040144 29000000.008000019938 27869999.994000021368 3956772.029000043869 60413.374601207 2024-04-13T08:59:25.544261+00:00 19994330.278999920934 29000000.001999970526 27870000.000999990851 3967851.924000024796 60413.374612682 2024-04-13T08:59:26.535764+00:00 19994330.278000000864 28999999.993000000715 27869999.967999991030 3957468.027999999933 60413.374624336 2024-04-13T08:59:27.542643+00:00 19994330.278999999166 29000000.028999999166 27870000.052999969572 3959171.929000000004 60413.374635812 2024-04-13T08:59:28.534146+00:00 19994330.278000000864 29000000.032000008970 27870000.049000021070 3955740.828999999911 60413.374647471 2024-04-13T08:59:29.541522+00:00 19994330.278000000864 28999999.980000000447 27869999.973999980837 3963485.205000000075 60413.374658941 2024-04-13T08:59:30.532529+00:00 19994330.275999989361 28999999.957999989390 27869999.958999991417 3958965.061000001151 60413.374670601 2024-04-13T08:59:31.539904+00:00 19994330.278000008315 28999999.999000009149 27870000.027000069618 3962287.904999997001 60413.374682071 2024-04-13T08:59:32.530911+00:00 19994330.278999980539 29000000.028000000864 27869999.982999920845 3964145.078999999911 60413.374693730 2024-04-13T08:59:33.538287+00:00 19994330.279000010341 29000000.016999989748 27870000.000000000000 3958122.994000003207 60413.374705384 2024-04-13T08:59:34.545166+00:00 19994330.275000009686 29000000.018000010401 27870000.042000059038 3958753.986999996006 60413.374716859 2024-04-13T08:59:35.536669+00:00 19994330.280000001192 28999999.992999970913 27869999.972999930382 3959463.021000004839 60413.374728513 2024-04-13T08:59:36.543548+00:00 19994330.275999989361 28999999.987000048161 27869999.965000029653 3959908.964999996126 60413.374739989 2024-04-13T08:59:37.535051+00:00 19994330.280000001192 29000000.011999960989 27870000.087000008672 3960288.006000005174 60413.374751648 2024-04-13T08:59:38.542426+00:00 19994330.278999980539 28999999.949000000954 27869999.947000030428 3959940.073999993969 60413.374763124 2024-04-13T08:59:39.533930+00:00 19994330.278000000864 29000000.046999990940 27869999.995000001043 3956048.964000002015 60413.374774778 2024-04-13T08:59:40.540809+00:00 19994330.276000019163 28999999.949000000954 27870000.028000000864 3960239.044000000227 60413.374786254 2024-04-13T08:59:41.532313+00:00 19994330.278000000864 29000000.044000029564 27870000.000999931246 3961308.901000001002 60413.374797913 2024-04-13T08:59:42.539687+00:00 19994330.278000000864 29000000.018000010401 27870000.009000059217 3960062.077999994159 60413.374809383 2024-04-13T08:59:43.530695+00:00 19994330.278000000864 28999999.978999968618 27869999.952999949455 3963675.008000000846 60413.374821043 2024-04-13T08:59:44.538070+00:00 19994330.279999971390 28999999.991000000387 27870000.021000031382 3959606.009000002872 60413.374832696 2024-04-13T08:59:45.544949+00:00 19994330.279000040144 28999999.963999990374 27869999.965000029653 3954641.949000000954 60413.374844172 2024-04-13T08:59:46.536452+00:00 19994330.277000010014 29000000.075000051409 27870000.077000018209 3961168.941000000108 60413.374855826 2024-04-13T08:59:47.543331+00:00 19994330.274999979883 28999999.926999930292 27869999.962999939919 3958152.125000000000 60413.374867301 2024-04-13T08:59:48.534835+00:00 19994330.278000000864 29000000.058000091463 27869999.998999949545 3960515.966000006068 60413.374878955 2024-04-13T08:59:49.541714+00:00 19994330.279999971390 29000000.001999970526 27870000.043000098318 3959399.890000001062 60413.374890431 2024-04-13T08:59:50.533217+00:00 19994330.276000019163 28999999.996000051498 27869999.934000000358 3961473.160999997985 60413.374902090 2024-04-13T08:59:51.540592+00:00 19994330.278000000864 28999999.930999990553 27869999.999000001699 3960478.965000004042 60413.374913560 2024-04-13T08:59:52.531599+00:00 19994330.280000030994 29000000.080999970436 27870000.055000010878 3958774.862999991048 60413.374925219 2024-04-13T08:59:53.538974+00:00 19994330.276000019163 28999999.968999978155 27869999.978999998420 3958073.079999998212 60413.374936690 2024-04-13T08:59:54.529982+00:00 19994330.278999920934 29000000.006999969482 27869999.973000001162 3961556.100000008941 60413.374948349 2024-04-13T08:59:55.537357+00:00 19994330.278000000864 29000000.006000038236 27870000.067999988794 3958604.979999988806 60413.374960002 2024-04-13T08:59:56.544236+00:00 19994330.280000090599 28999999.971999999136 27869999.935999989510 3957690.964000002015 60413.374971478 2024-04-13T08:59:57.535739+00:00 19994330.276999950409 28999999.988000039011 27870000.011000011116 3958852.942000002135 60413.374983138 2024-04-13T08:59:58.543115+00:00 19994330.279000040144 29000000.014999989420 27869999.949000030756 3958971.002000004053 60413.374994608 2024-04-13T08:59:59.534122+00:00 19994330.278000000864 29000000.036000009626 27870000.070999979973 3956131.886000006925 60413.375006267 2024-04-13T09:00:00.541497+00:00 19994330.274999979883 28999999.963999990374 27869999.986000001431 3957771.185000001919 60413.375017743 2024-04-13T09:00:01.533000+00:00 19994330.281000021845 29000000.004999998957 27869999.945999979973 3959642.901999980211 60413.375029402 2024-04-13T09:00:02.540375+00:00 19994330.276999950409 29000000.046000000089 27870000.087999999523 3954710.141000003088 60413.375040872 2024-04-13T09:00:03.531382+00:00 19994330.279000040144 28999999.960999999195 27869999.926999989897 3958732.921000003815 60413.375052532 2024-04-13T09:00:04.538757+00:00 19994330.276999950409 29000000.004999998957 27870000.012000020593 3961153.972000002861 60413.375064002 2024-04-13T09:00:05.529765+00:00 19994330.277000069618 29000000.013999998569 27870000.009999990463 3959341.039999992121 60413.375075662 2024-04-13T09:00:06.537140+00:00 19994330.276999950409 29000000.015000000596 27870000.028000000864 3957723.992000014056 60413.375087315 2024-04-13T09:00:07.544019+00:00 19994330.281000021845 28999999.938000008464 27870000.004999998957 3956135.977999985218 60413.375098791 2024-04-13T09:00:08.535522+00:00 19994330.274999979883 29000000.021000001580 27869999.997999969870 3965401.003000020981 60413.375110450 2024-04-13T09:00:09.542900+00:00 19994330.281000021845 29000000.016999989748 27869999.974000100046 3959930.075999975204 60413.375121920 2024-04-13T09:00:10.533905+00:00 19994330.276999950409 28999999.969000011683 27869999.975999951363 3964943.945000023115 60413.375133580 2024-04-13T09:00:11.541280+00:00 19994330.278000000864 29000000.018000010401 27870000.046000000089 3956095.937999994028 60413.375145050 2024-04-13T09:00:12.532287+00:00 19994330.276000019163 28999999.978999998420 27869999.958999991417 3955734.018999993801 60413.375156709 2024-04-13T09:00:13.539662+00:00 19994330.279000040144 29000000.059999998659 27870000.080999970436 3963120.971000016201 60413.375168185 2024-04-13T09:00:14.531166+00:00 19994330.281000021845 28999999.940000001341 27869999.942000031471 3962256.099999994040 60413.375179844 2024-04-13T09:00:15.538541+00:00 19994330.275999899954 29000000.047999981791 27870000.028000000864 3960936.990999997128 60413.375191314 2024-04-13T09:00:16.529548+00:00 19994330.277000069618 28999999.940000001341 27869999.911000009626 3961646.967999995220 60413.375202973 2024-04-13T09:00:17.536923+00:00 19994330.279999971390 29000000.060999989510 27870000.100000020117 3962025.050000011921 60413.375214627 2024-04-13T09:00:18.543802+00:00 19994330.276000019163 28999999.979000028223 27869999.911999940872 3959917.024999976158 60413.375226103 2024-04-13T09:00:19.535306+00:00 19994330.278999920934 29000000.013000011444 27870000.075000051409 3959912.889000027906 60413.375237757 2024-04-13T09:00:20.542184+00:00 19994330.278999999166 28999999.970999959856 27869999.970999959856 3957321.059999973048 60413.375249233 2024-04-13T09:00:21.533688+00:00 19994330.280999999493 29000000.027000010014 27869999.984000090510 3961249.964000015985 60413.375260886 2024-04-13T09:00:22.540567+00:00 19994330.274999998510 28999999.991000059992 27870000.029999971390 3958575.067999988794 60413.375272362 2024-04-13T09:00:23.532070+00:00 19994330.275999989361 29000000.000000000000 27869999.967000011355 3956502.952000021935 60413.375284016 2024-04-13T09:00:24.538949+00:00 19994330.277000010014 29000000.009999990463 27870000.020999908447 3953911.041999996174 60413.375295491 2024-04-13T09:00:25.530452+00:00 19994330.280000001192 28999999.977000001818 27870000.004000071436 3953264.972999989986 60413.375307145 2024-04-13T09:00:26.537332+00:00 19994330.276999998838 28999999.993999961764 27869999.955999970436 3957713.009999989998 60413.375318805 2024-04-13T09:00:27.544707+00:00 19994330.280999988317 29000000.006000038236 27870000.034999970347 3959042.960999995004 60413.375330280 2024-04-13T09:00:28.536210+00:00 19994330.274000018835 28999999.996999979019 27869999.988000001758 3957791.058000028133 60413.375341934 2024-04-13T09:00:29.543089+00:00 19994330.280999988317 28999999.995999928564 27869999.989999998361 3957253.019999980927 60413.375353410 2024-04-13T09:00:30.534593+00:00 19994330.275999989361 28999999.976000070572 27869999.964999999851 3957065.944000006188 60413.375365064 2024-04-13T09:00:31.541472+00:00 19994330.279000010341 29000000.031000021845 27870000.040999989957 3952038.946000009775 60413.375376539 2024-04-13T09:00:32.532975+00:00 19994330.281999979168 29000000.024999979883 27870000.010999988765 3956852.034999995958 60413.375388193 2024-04-13T09:00:33.539854+00:00 19994330.274000048637 28999999.978999968618 27869999.981000009924 3963348.068000019062 60413.375399669 2024-04-13T09:00:34.531357+00:00 19994330.278000000864 28999999.986000061035 27870000.015000019222 3963101.902999997139 60413.375411322 2024-04-13T09:00:35.538237+00:00 19994330.274999979883 29000000.013999938965 27869999.975999981165 3959043.992999970913 60413.375422798 2024-04-13T09:00:36.529740+00:00 19994330.278000000864 29000000.018000010401 27870000.026000019163 3956531.143000007141 60413.375434452 2024-04-13T09:00:37.536619+00:00 19994330.278999980539 28999999.970999959856 27870000.002000000328 3956893.931999980938 60413.375446111 2024-04-13T09:00:38.543994+00:00 19994330.280000030994 28999999.980000019073 27869999.986000001431 3960845.874000012875 60413.375457581 2024-04-13T09:00:39.535001+00:00 19994330.279999971390 29000000.034000039101 27870000.046999990940 3956417.123000026215 60413.375469240 2024-04-13T09:00:40.542377+00:00 19994330.275000039488 29000000.024999998510 27870000.008999999613 3959049.960999966133 60413.375480711 2024-04-13T09:00:41.533384+00:00 19994330.279999971390 28999999.991999998689 27869999.954999979585 3958062.003000020981 60413.375492370 2024-04-13T09:00:42.540759+00:00 19994330.276000019163 29000000.015999998897 27869999.998000029474 3961566.103999971878 60413.375503840 2024-04-13T09:00:43.531766+00:00 19994330.279999971390 28999999.951000008732 27870000.014999989420 3961252.911000012886 60413.375515499 2024-04-13T09:00:44.539141+00:00 19994330.276000019163 28999999.988999988884 27869999.967000011355 3959536.053000032902 60413.375526969 2024-04-13T09:00:45.530149+00:00 19994330.279999971390 29000000.052000019699 27870000.022999998182 3960549.910999954212 60413.375538629 2024-04-13T09:00:46.537524+00:00 19994330.278000060469 29000000.004999998957 27870000.071999970824 3956567.984000027180 60413.375550104 2024-04-13T09:00:47.529027+00:00 19994330.276000019163 28999999.986000001431 27869999.945000048727 3953767.018000007141 60413.375561758 2024-04-13T09:00:48.535906+00:00 19994330.276999950409 29000000.002999991179 27869999.997999910265 3960293.129000008106 60413.375573418 2024-04-13T09:00:49.543282+00:00 19994330.276999950409 28999999.977000001818 27870000.014000058174 3966579.893999993801 60413.375584893 2024-04-13T09:00:50.534784+00:00 19994330.282999988645 28999999.986999988556 27869999.973999980837 3954872.020999968052 60413.375596547 2024-04-13T09:00:51.541664+00:00 19994330.278000000864 29000000.032000008970 27869999.983999971300 3958489.941000043880 60413.375608023 2024-04-13T09:00:52.533167+00:00 19994330.279000040144 28999999.995999988168 27870000.017000079155 3959037.961999952793 60413.375619676 2024-04-13T09:00:53.540046+00:00 19994330.274000048637 28999999.979000028223 27869999.971999999136 3958970.055000007153 60413.375631152 2024-04-13T09:00:54.531549+00:00 19994330.279999971390 29000000.006999969482 27869999.996999979019 3956355.069000006188 60413.375642812 2024-04-13T09:00:55.538924+00:00 19994330.274999979883 28999999.976000010967 27870000.039999961853 3957813.951000034809 60413.375654282 2024-04-13T09:00:56.529932+00:00 19994330.281000021845 29000000.018999990076 27870000.008000019938 3959933.074999988079 60413.375665941 2024-04-13T09:00:57.537307+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3962201.967000008095 60413.375677595 2024-04-13T09:00:58.544186+00:00 19994330.279000040144 29000000.011000040919 27870000.022999998182 3962198.032000004780 60413.375689071 2024-04-13T09:00:59.535689+00:00 19994330.278999920934 29000000.029999971390 27870000.004999998957 3961000.983999968041 60413.375700730 2024-04-13T09:01:00.543064+00:00 19994330.274000048637 29000000.018000010401 27870000.014999989420 3958951.862999976147 60413.375712200 2024-04-13T09:01:01.534072+00:00 19994330.279999971390 28999999.975999951363 27869999.967000011355 3960438.083000003826 60413.375723859 2024-04-13T09:01:02.541447+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3957630.945000051986 60413.375735329 2024-04-13T09:01:03.532454+00:00 19994330.279999971390 28999999.973000049591 27869999.952000018209 3961729.062999964226 60413.375746989 2024-04-13T09:01:04.539829+00:00 19994330.276000019163 29000000.016000028700 27870000.093000050634 3956167.083000003826 60413.375758464 2024-04-13T09:01:05.531333+00:00 19994330.279999971390 28999999.990000009537 27869999.911999940872 3959621.968999981880 60413.375770118 2024-04-13T09:01:06.538212+00:00 19994330.274999979883 29000000.030999898911 27870000.060000058264 3963925.872000039089 60413.375781588 2024-04-13T09:01:07.529219+00:00 19994330.280000090599 28999999.941000100225 27869999.934999991208 3953699.113999962807 60413.375793247 2024-04-13T09:01:08.536594+00:00 19994330.279999971390 29000000.059999939054 27869999.990000009537 3957329.997000039089 60413.375804907 2024-04-13T09:01:09.543969+00:00 19994330.274999979883 28999999.985000010580 27869999.986999988556 3960459.019999980927 60413.375816383 2024-04-13T09:01:10.535473+00:00 19994330.281000021845 28999999.978000041097 27870000.018000010401 3960904.985000013839 60413.375828037 2024-04-13T09:01:11.542352+00:00 19994330.276000019163 29000000.007999900728 27869999.984999999404 3960118.940999985207 60413.375839512 2024-04-13T09:01:12.533854+00:00 19994330.278999920934 29000000.001000050455 27870000.016999989748 3952748.129000008106 60413.375851166 2024-04-13T09:01:13.540734+00:00 19994330.276000019163 28999999.985000010580 27870000.059999998659 3961312.939000010025 60413.375862642 2024-04-13T09:01:14.532237+00:00 19994330.280000001192 29000000.021999958903 27870000.003000020981 3959597.870000004768 60413.375874295 2024-04-13T09:01:15.539117+00:00 19994330.278999999166 29000000.008000019938 27869999.959999978542 3957235.085999966133 60413.375885771 2024-04-13T09:01:16.530620+00:00 19994330.275000009686 28999999.988000039011 27869999.998999979347 3961642.046000003815 60413.375897430 2024-04-13T09:01:17.537995+00:00 19994330.278999999166 28999999.960000000894 27870000.002000030130 3956685.871999979019 60413.375908901 2024-04-13T09:01:18.529002+00:00 19994330.280000001192 29000000.039999999106 27869999.994000021368 3954970.092000008095 60413.375920560 2024-04-13T09:01:19.536377+00:00 19994330.274000000209 29000000.010000001639 27869999.996999979019 3960845.996000051033 60413.375932214 2024-04-13T09:01:20.543256+00:00 19994330.280000001192 28999999.984999999404 27869999.971000019461 3955542.036999940872 60413.375943690 2024-04-13T09:01:21.534760+00:00 19994330.281999979168 28999999.995000001043 27870000.034999970347 3957888.943000019062 60413.375955349 2024-04-13T09:01:22.542135+00:00 19994330.277000010014 29000000.006999999285 27869999.958000000566 3958351.962999999989 60413.375966819 2024-04-13T09:01:23.533142+00:00 19994330.274000018835 29000000.013000011444 27870000.062000039965 3956343.027999997139 60413.375978478 2024-04-13T09:01:24.540517+00:00 19994330.275999989361 28999999.989999979734 27869999.967999991030 3959263.050999999046 60413.375989948 2024-04-13T09:01:25.531525+00:00 19994330.278999980539 29000000.006000008434 27870000.049000021070 3959208.994000018109 60413.376001608 2024-04-13T09:01:26.538900+00:00 19994330.280999988317 28999999.995000001043 27869999.940999981016 3959517.013999999035 60413.376013083 2024-04-13T09:01:27.530403+00:00 19994330.277000010014 29000000.031000021845 27870000.064999941736 3955893.916999996174 60413.376024737 2024-04-13T09:01:28.537282+00:00 19994330.278000000864 28999999.973999980837 27869999.981999989599 3958197.049000024796 60413.376036213 2024-04-13T09:01:29.528785+00:00 19994330.278000000864 28999999.981000009924 27869999.938000079244 3955941.955999969970 60413.376047866 2024-04-13T09:01:30.535664+00:00 19994330.276000019163 29000000.018000010401 27870000.066999908537 3960623.102999985218 60413.376059526 2024-04-13T09:01:31.543040+00:00 19994330.279999971390 28999999.984999950975 27869999.924000021070 3957554.856999992859 60413.376070996 2024-04-13T09:01:32.534047+00:00 19994330.278000000864 28999999.997000038624 27870000.034999970347 3961632.103000044823 60413.376082656 2024-04-13T09:01:33.541422+00:00 19994330.278000000864 29000000.001999970526 27870000.025000099093 3957447.982999979984 60413.376094125 2024-04-13T09:01:34.532429+00:00 19994330.279000040144 29000000.000000000000 27869999.947999950498 3962769.942000031006 60413.376105785 2024-04-13T09:01:35.539804+00:00 19994330.275999959558 29000000.009999990463 27870000.026000019163 3959626.083999990951 60413.376117255 2024-04-13T09:01:36.530811+00:00 19994330.277000010014 28999999.991000059992 27870000.003999948502 3955895.959999979008 60413.376128914 2024-04-13T09:01:37.538187+00:00 19994330.278999980539 28999999.995000001043 27869999.991000059992 3956986.887000023853 60413.376140390 2024-04-13T09:01:38.529690+00:00 19994330.279000040144 28999999.980999950320 27870000.001999970526 3963080.060000001919 60413.376152044 2024-04-13T09:01:39.536569+00:00 19994330.278999980539 29000000.019999980927 27869999.973999980837 3956521.078999996185 60413.376163519 2024-04-13T09:01:40.528072+00:00 19994330.278000000864 28999999.998000029474 27870000.014000058174 3960290.934000014793 60413.376175173 2024-04-13T09:01:41.534952+00:00 19994330.276999950409 29000000.006999969482 27870000.046999931335 3962206.031999946106 60413.376186832 2024-04-13T09:01:42.542327+00:00 19994330.280000090599 29000000.011000040919 27869999.961000081152 3959618.976000071038 60413.376198308 2024-04-13T09:01:43.533830+00:00 19994330.274999979883 28999999.996000051498 27870000.028000000864 3959962.048999906052 60413.376209962 2024-04-13T09:01:44.540709+00:00 19994330.279999971390 29000000.000999931246 27869999.986999988556 3959373.939000010025 60413.376221438 2024-04-13T09:01:45.532213+00:00 19994330.278000000864 28999999.967000011355 27869999.982000000775 3962083.054000020027 60413.376233092 2024-04-13T09:01:46.539091+00:00 19994330.276000019163 29000000.006999969482 27869999.965999998152 3957237.955000042915 60413.376244567 2024-04-13T09:01:47.530595+00:00 19994330.278000000864 29000000.012000080198 27870000.041999999434 3955126.954999924172 60413.376256227 2024-04-13T09:01:48.537970+00:00 19994330.279000040144 29000000.014999989420 27869999.984999999404 3963157.134000062943 60413.376267697 2024-04-13T09:01:49.528977+00:00 19994330.275999899954 28999999.975000020117 27870000.030999988317 3956798.977999926079 60413.376279356 2024-04-13T09:01:50.536352+00:00 19994330.281000021845 28999999.962000008672 27869999.964000020176 3959087.963000059128 60413.376291010 2024-04-13T09:01:51.543232+00:00 19994330.278000000864 29000000.076999899000 27870000.046000000089 3965580.944000006188 60413.376302485 2024-04-13T09:01:52.534735+00:00 19994330.277000069618 28999999.984000090510 27869999.984999980778 3960183.059000014793 60413.376314139 2024-04-13T09:01:53.541614+00:00 19994330.278000000864 28999999.990999940783 27869999.997000008821 3966894.049000024796 60413.376325615 2024-04-13T09:01:54.533117+00:00 19994330.276999950409 28999999.995000001043 27870000.018999990076 3957404.969999908935 60413.376337268 2024-04-13T09:01:55.539996+00:00 19994330.278000000864 29000000.010999999940 27869999.995000001043 3955706.960000038147 60413.376348744 2024-04-13T09:01:56.531500+00:00 19994330.279000040144 28999999.990999989212 27869999.971999999136 3959925.039000033867 60413.376360403 2024-04-13T09:01:57.538875+00:00 19994330.279999971390 28999999.996000010520 27869999.991000000387 3958102.000000000000 60413.376371874 2024-04-13T09:01:58.529882+00:00 19994330.276999950409 29000000.019999999553 27870000.031000021845 3959275.003000020981 60413.376383533 2024-04-13T09:01:59.537257+00:00 19994330.276000019163 28999999.967000011355 27869999.974999960512 3961989.988999962807 60413.376395009 2024-04-13T09:02:00.528760+00:00 19994330.276000019163 29000000.032000008970 27870000.021000031382 3960893.003000020981 60413.376406663 2024-04-13T09:02:01.535639+00:00 19994330.279000040144 28999999.988999988884 27869999.991000000387 3962603.075999975204 60413.376418322 2024-04-13T09:02:02.543014+00:00 19994330.281000021845 28999999.993999991566 27869999.949000000954 3956539.944999932777 60413.376429798 2024-04-13T09:02:03.534518+00:00 19994330.274999979883 28999999.972999989986 27869999.981000009924 3964366.961000084877 60413.376441451 2024-04-13T09:02:04.541397+00:00 19994330.281999949366 29000000.057000041008 27870000.121999979019 3960169.033999919891 60413.376452927 2024-04-13T09:02:05.532900+00:00 19994330.274999979883 28999999.988999959081 27869999.942000031471 3959963.996000051033 60413.376464581 2024-04-13T09:02:06.539779+00:00 19994330.279000040144 28999999.990000009537 27870000.005999919027 3961687.912999988068 60413.376476056 2024-04-13T09:02:07.531283+00:00 19994330.274999998510 28999999.988000039011 27870000.003000020981 3956938.088999987114 60413.376487716 2024-04-13T09:02:08.538658+00:00 19994330.282999999821 29000000.028999980539 27869999.968000050634 3959219.866000055801 60413.376499186 2024-04-13T09:02:09.529665+00:00 19994330.275000009686 28999999.981999989599 27870000.049000021070 3962812.135999917984 60413.376510845 2024-04-13T09:02:10.537040+00:00 19994330.278000000864 28999999.986999988556 27869999.979999899864 3958262.027999997139 60413.376522321 2024-04-13T09:02:11.528544+00:00 19994330.276999998838 28999999.968999978155 27870000.011000040919 3960780.916000009049 60413.376533975 2024-04-13T09:02:12.535422+00:00 19994330.277000010014 29000000.024000048637 27869999.965000029653 3959551.048000096809 60413.376545634 2024-04-13T09:02:13.542797+00:00 19994330.278999999166 29000000.047999981791 27869999.988000039011 3962858.968999981880 60413.376557104 2024-04-13T09:02:14.533805+00:00 19994330.278000000864 28999999.932000041008 27870000.011999960989 3954759.005999923218 60413.376568764 2024-04-13T09:02:15.541180+00:00 19994330.278000000864 29000000.029999971390 27870000.064999941736 3958392.995000004768 60413.376580234 2024-04-13T09:02:16.532188+00:00 19994330.280000001192 29000000.008000019938 27869999.974000100046 3957908.069000006188 60413.376591893 2024-04-13T09:02:17.539563+00:00 19994330.278000000864 29000000.018999930471 27870000.008999940008 3954532.814000010025 60413.376603363 2024-04-13T09:02:18.530570+00:00 19994330.275999989361 28999999.963000059128 27869999.962000008672 3953726.184000014793 60413.376615022 2024-04-13T09:02:19.537945+00:00 19994330.280000001192 29000000.026999950409 27870000.016000028700 3964886.949000000954 60413.376626492 2024-04-13T09:02:20.528952+00:00 19994330.278000030667 28999999.989000078291 27869999.995999928564 3959761.978000044823 60413.376638152 2024-04-13T09:02:21.536327+00:00 19994330.278999980539 29000000.016999959946 27870000.032999988645 3955423.978999971878 60413.376649622 2024-04-13T09:02:22.527335+00:00 19994330.276000019163 28999999.986999988556 27870000.001999970526 3957025.950999975204 60413.376661281 2024-04-13T09:02:23.534710+00:00 19994330.278999980539 29000000.021000031382 27869999.985000010580 3959109.080000042915 60413.376672941 2024-04-13T09:02:24.542085+00:00 19994330.277000010014 28999999.954999919981 27870000.002999998629 3961527.079999924172 60413.376684410 2024-04-13T09:02:25.533092+00:00 19994330.277000010014 29000000.026000019163 27869999.973000001162 3958484.957000017166 60413.376696065 2024-04-13T09:02:26.539971+00:00 19994330.278999980539 28999999.960999969393 27869999.962999999523 3964269.939000010025 60413.376707540 2024-04-13T09:02:27.531474+00:00 19994330.279999971390 29000000.028000000864 27870000.008999999613 3962199.125000000000 60413.376719200 2024-04-13T09:02:28.538850+00:00 19994330.276000019163 29000000.027000069618 27870000.018000010401 3957121.899000049103 60413.376730670 2024-04-13T09:02:29.529857+00:00 19994330.278999980539 28999999.980000019073 27870000.026999980211 3967425.006999969017 60413.376742329 2024-04-13T09:02:30.537232+00:00 19994330.278000000864 29000000.008999940008 27870000.022999998182 3958792.100000023842 60413.376753805 2024-04-13T09:02:31.528735+00:00 19994330.278000000864 29000000.000000000000 27869999.940000001341 3960300.903999925125 60413.376765458 2024-04-13T09:02:32.535615+00:00 19994330.278000000864 28999999.995000001043 27870000.033000018448 3960723.039000033867 60413.376776934 2024-04-13T09:02:33.527118+00:00 19994330.277000010014 28999999.984000001103 27869999.993999991566 3958835.980000019073 60413.376788594 2024-04-13T09:02:34.534493+00:00 19994330.282000061125 29000000.025999989361 27870000.022999998182 3962972.978999971878 60413.376800247 2024-04-13T09:02:35.541372+00:00 19994330.272999878973 28999999.997999999672 27869999.986000001431 3961196.042000054847 60413.376811723 2024-04-13T09:02:36.532875+00:00 19994330.280000090599 28999999.984000001103 27869999.989000018686 3958587.891000031959 60413.376823377 2024-04-13T09:02:37.539755+00:00 19994330.276999950409 28999999.997000008821 27870000.003999948502 3958122.046999930870 60413.376834847 2024-04-13T09:02:38.530762+00:00 19994330.281000021845 28999999.977999988943 27869999.955000039190 3960046.029000043869 60413.376846506 2024-04-13T09:02:39.538137+00:00 19994330.276000019163 29000000.022000011057 27870000.042999979109 3959096.069000006188 60413.376857976 2024-04-13T09:02:40.529144+00:00 19994330.279999971390 29000000.004000011832 27870000.026000019163 3960923.962999939919 60413.376869636 2024-04-13T09:02:41.536519+00:00 19994330.274000048637 28999999.994000021368 27869999.964999970049 3958134.011999965180 60413.376881111 2024-04-13T09:02:42.528024+00:00 19994330.278000000864 29000000.037000000477 27869999.979999959469 3961562.927000045776 60413.376892771 2024-04-13T09:02:43.535398+00:00 19994330.278999920934 28999999.977000001818 27870000.059000018984 3962974.993000030983 60413.376904424 2024-04-13T09:02:44.542277+00:00 19994330.279000040144 28999999.969999969006 27869999.978999968618 3957690.148999928962 60413.376915894 2024-04-13T09:02:45.533284+00:00 19994330.279999971390 29000000.032999988645 27869999.974000100046 3954973.838000059128 60413.376927554 2024-04-13T09:02:46.540659+00:00 19994330.277000069618 28999999.999000009149 27870000.022999998182 3959412.024999976158 60413.376939029 2024-04-13T09:02:47.532163+00:00 19994330.278999920934 29000000.015999969095 27869999.991999980062 3961548.085999966133 60413.376950683 2024-04-13T09:02:48.539042+00:00 19994330.274999979883 29000000.002000030130 27870000.028999920934 3962364.890000104904 60413.376962159 2024-04-13T09:02:49.530545+00:00 19994330.279000040144 28999999.958999991417 27869999.946000099182 3961246.919999957085 60413.376973813 2024-04-13T09:02:50.537424+00:00 19994330.276000019163 29000000.034000039101 27870000.000999931246 3962115.192999958992 60413.376985288 2024-04-13T09:02:51.528927+00:00 19994330.282999988645 28999999.993999961764 27870000.072000030428 3962529.899999976158 60413.376996948 2024-04-13T09:02:52.536302+00:00 19994330.276000019163 29000000.001000050455 27869999.968999978155 3956643.884000062943 60413.377008418 2024-04-13T09:02:53.527310+00:00 19994330.274999979883 28999999.978999968618 27869999.935000058264 3958938.115000010002 60413.377020072 2024-04-13T09:02:54.534189+00:00 19994330.278000000864 29000000.034000039101 27870000.090999960899 3957947.101999998093 60413.377031731 2024-04-13T09:02:55.541564+00:00 19994330.281999949366 28999999.962999939919 27869999.967000011355 3958669.906000018120 60413.377043207 2024-04-13T09:02:56.533067+00:00 19994330.277000069618 29000000.039999961853 27870000.047999981791 3960635.092000008095 60413.377054860 2024-04-13T09:02:57.539946+00:00 19994330.278000000864 28999999.984000090510 27869999.940000060946 3958393.963999987114 60413.377066336 2024-04-13T09:02:58.531450+00:00 19994330.278999920934 28999999.972999930382 27869999.944999929518 3956994.932999968994 60413.377077990 2024-04-13T09:02:59.538329+00:00 19994330.277000069618 29000000.019000049680 27870000.073000069708 3960041.106999992859 60413.377089466 2024-04-13T09:03:00.529832+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3955747.953999996185 60413.377101125 2024-04-13T09:03:01.537207+00:00 19994330.276999998838 29000000.018000010401 27870000.005999919027 3959035.014000058174 60413.377112595 2024-04-13T09:03:02.528215+00:00 19994330.278000000864 29000000.009999990463 27870000.035000000149 3960012.972000002861 60413.377124255 2024-04-13T09:03:03.535589+00:00 19994330.280999999493 28999999.980000019073 27869999.969999998808 3958781.011999965180 60413.377135725 2024-04-13T09:03:04.526597+00:00 19994330.274999991059 28999999.993999961764 27870000.032000001520 3961191.893999934196 60413.377147384 2024-04-13T09:03:05.533972+00:00 19994330.277000010014 29000000.011000040919 27869999.986999999732 3957444.066000103951 60413.377159038 2024-04-13T09:03:06.540851+00:00 19994330.280000001192 28999999.959999918938 27869999.956000000238 3960770.024999976158 60413.377170513 2024-04-13T09:03:07.532354+00:00 19994330.277999978513 29000000.047999981791 27870000.046999990940 3961072.992999910843 60413.377182173 2024-04-13T09:03:08.539730+00:00 19994330.277000010014 28999999.988000039011 27869999.978999998420 3961068.979000092018 60413.377193643 2024-04-13T09:03:09.530737+00:00 19994330.279000010341 29000000.019999999553 27870000.013000011444 3959776.011999965180 60413.377205302 2024-04-13T09:03:10.538112+00:00 19994330.278000000864 28999999.989000000060 27869999.956999991089 3959355.967000008095 60413.377216772 2024-04-13T09:03:11.529119+00:00 19994330.276999980211 28999999.982999999076 27869999.996000021696 3958900.004999995232 60413.377228431 2024-04-13T09:03:12.536494+00:00 19994330.276000019163 29000000.029000010341 27870000.032000008970 3959802.118000030983 60413.377239902 2024-04-13T09:03:13.527502+00:00 19994330.278999980539 28999999.971999999136 27870000.006999969482 3956427.917999982834 60413.377251561 2024-04-13T09:03:14.534877+00:00 19994330.278999980539 29000000.000000000000 27870000.003000020981 3957470.967000008095 60413.377263220 2024-04-13T09:03:15.542252+00:00 19994330.279000040144 29000000.021000001580 27869999.999000009149 3957016.036000012886 60413.377274691 2024-04-13T09:03:16.533259+00:00 19994330.278999980539 28999999.995999988168 27870000.007999960333 3963651.011999965180 60413.377286350 2024-04-13T09:03:17.540634+00:00 19994330.274999979883 28999999.975999981165 27869999.934000018984 3954145.008000016212 60413.377297820 2024-04-13T09:03:18.531642+00:00 19994330.278000000864 29000000.016000028700 27870000.070999979973 3962885.018999934196 60413.377309479 2024-04-13T09:03:19.539016+00:00 19994330.279000040144 29000000.028000000864 27869999.988000039011 3958924.963000059128 60413.377320949 2024-04-13T09:03:20.530024+00:00 19994330.276999950409 28999999.988999959081 27869999.992999970913 3959735.922999978065 60413.377332609 2024-04-13T09:03:21.537399+00:00 19994330.282000008970 28999999.964000049978 27869999.981000009924 3955305.083000063896 60413.377344079 2024-04-13T09:03:22.528406+00:00 19994330.275000039488 28999999.988999959081 27869999.986000061035 3961696.976999998093 60413.377355738 2024-04-13T09:03:23.535782+00:00 19994330.278000000864 29000000.009999990463 27870000.023999929428 3958199.000000000000 60413.377367214 2024-04-13T09:03:24.527285+00:00 19994330.277000010014 29000000.027000010014 27869999.986999988556 3957123.048999906052 60413.377378867 2024-04-13T09:03:25.534164+00:00 19994330.278999980539 28999999.972999989986 27870000.042000059038 3957052.984000086784 60413.377390527 2024-04-13T09:03:26.541539+00:00 19994330.278000000864 28999999.985000010580 27869999.960999969393 3958636.015999913216 60413.377401997 2024-04-13T09:03:27.532546+00:00 19994330.279000040144 29000000.029999971390 27870000.004000071436 3961846.948000072967 60413.377413657 2024-04-13T09:03:28.539921+00:00 19994330.279999971390 28999999.993000030518 27870000.000999931246 3960650.000999927986 60413.377425127 2024-04-13T09:03:29.530928+00:00 19994330.273999929428 29000000.009999990463 27870000.019000049680 3960377.053000092972 60413.377436786 2024-04-13T09:03:30.538303+00:00 19994330.278000000864 28999999.993000030518 27869999.980000019073 3956773.959999918938 60413.377448256 2024-04-13T09:03:31.529310+00:00 19994330.278000000864 28999999.991999980062 27870000.008999940008 3959439.003000020981 60413.377459915 2024-04-13T09:03:32.536686+00:00 19994330.279000040144 29000000.009000059217 27870000.001000050455 3960020.939000010025 60413.377471386 2024-04-13T09:03:33.527694+00:00 19994330.279999971390 29000000.014999989420 27870000.011999960989 3960443.121999979019 60413.377483045 2024-04-13T09:03:34.535069+00:00 19994330.278000000864 28999999.953999999911 27869999.957999940962 3957460.958999990951 60413.377494521 2024-04-13T09:03:35.526572+00:00 19994330.276000019163 29000000.046999931335 27870000.030000090599 3955557.963999987114 60413.377506174 2024-04-13T09:03:36.533451+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3955412.057000041008 60413.377517833 2024-04-13T09:03:37.540826+00:00 19994330.279999971390 28999999.986999988556 27869999.990999940783 3955435.978000044823 60413.377529304 2024-04-13T09:03:38.531834+00:00 19994330.277000069618 29000000.006000038236 27869999.981000069529 3955213.972000002861 60413.377540963 2024-04-13T09:03:39.539209+00:00 19994330.280999898911 28999999.986999988556 27870000.011999960989 3961461.016999959946 60413.377552439 2024-04-13T09:03:40.530712+00:00 19994330.277000069618 28999999.973000049591 27869999.986999988556 3959225.013999938965 60413.377564093 2024-04-13T09:03:41.537591+00:00 19994330.279999971390 29000000.001999970526 27870000.006999999285 3958318.996000051033 60413.377575568 2024-04-13T09:03:42.529094+00:00 19994330.274000048637 28999999.998000029474 27870000.010000001639 3959262.980999947060 60413.377587222 2024-04-13T09:03:43.535973+00:00 19994330.276999950409 29000000.015999909490 27870000.008999999613 3956320.046000003815 60413.377598698 2024-04-13T09:03:44.527476+00:00 19994330.279999971390 29000000.001999970526 27869999.944999989122 3957973.874000072014 60413.377610357 2024-04-13T09:03:45.534852+00:00 19994330.279000040144 29000000.013000011444 27870000.030000001192 3961154.050999999046 60413.377621827 2024-04-13T09:03:46.525859+00:00 19994330.276999950409 28999999.999000001699 27870000.011000011116 3958754.032999991905 60413.377633486 2024-04-13T09:03:47.533234+00:00 19994330.280000090599 28999999.975999999791 27870000.014999989420 3958735.925999999046 60413.377645140 2024-04-13T09:03:48.540113+00:00 19994330.278000000864 29000000.019999999553 27869999.947000030428 3958847.980999947060 60413.377656616 2024-04-13T09:03:49.531617+00:00 19994330.275999899954 28999999.991999998689 27870000.073999971151 3955380.100000023842 60413.377668275 2024-04-13T09:03:50.538991+00:00 19994330.277000069618 29000000.002000000328 27869999.940999981016 3959002.922999978065 60413.377679745 2024-04-13T09:03:51.529999+00:00 19994330.278000000864 29000000.002000000328 27870000.020000040531 3954598.065999985207 60413.377691405 2024-04-13T09:03:52.537374+00:00 19994330.282999988645 28999999.993999991566 27870000.047999981791 3953014.899000049103 60413.377702881 2024-04-13T09:03:53.528878+00:00 19994330.274999979883 29000000.022000011057 27870000.000000000000 3955839.970999956131 60413.377714534 2024-04-13T09:03:54.535756+00:00 19994330.277000069618 28999999.980999980122 27869999.962000008672 3956739.060000061989 60413.377726010 2024-04-13T09:03:55.527260+00:00 19994330.274999998510 29000000.022999998182 27870000.022999998182 3955334.103999971878 60413.377737669 2024-04-13T09:03:56.534635+00:00 19994330.282000001520 28999999.981000009924 27870000.003000020981 3960084.958000063896 60413.377749139 2024-04-13T09:03:57.525642+00:00 19994330.280000001192 28999999.989000018686 27870000.028000000864 3957306.984000000171 60413.377760799 2024-04-13T09:03:58.533017+00:00 19994330.276999998838 29000000.019999980927 27869999.967000011355 3958214.969999998808 60413.377772452 2024-04-13T09:03:59.539897+00:00 19994330.277000010014 29000000.035000029951 27869999.962999999523 3957349.006000000983 60413.377783928 2024-04-13T09:04:00.531400+00:00 19994330.274999991059 28999999.959999978542 27870000.010999921709 3955599.136999997776 60413.377795582 2024-04-13T09:04:01.538279+00:00 19994330.281000021845 29000000.019999980927 27870000.022999998182 3957171.819999999832 60413.377807057 2024-04-13T09:04:02.529782+00:00 19994330.276999980211 29000000.002000030130 27869999.970000028610 3957870.113000002224 60413.377818717 2024-04-13T09:04:03.537156+00:00 19994330.278000000864 28999999.999999940395 27869999.995000001043 3955659.048999999184 60413.377830187 2024-04-13T09:04:04.528165+00:00 19994330.279000010341 28999999.942000031471 27870000.004999998957 3956198.032000001986 60413.377841847 2024-04-13T09:04:05.535540+00:00 19994330.275999989361 28999999.986999988556 27869999.958999991417 3955133.892999999225 60413.377853316 2024-04-13T09:04:06.526547+00:00 19994330.277000010014 29000000.042999979109 27870000.035000089556 3960665.921000003815 60413.377864976 2024-04-13T09:04:07.533923+00:00 19994330.280999988317 29000000.004999998957 27870000.052999969572 3959084.157999999821 60413.377876630 2024-04-13T09:04:08.540801+00:00 19994330.278000000864 28999999.989000078291 27869999.967999938875 3957593.923999994993 60413.377888105 2024-04-13T09:04:09.532304+00:00 19994330.278999980539 29000000.013999938965 27869999.990000009537 3959393.950000002980 60413.377899765 2024-04-13T09:04:10.539680+00:00 19994330.277000010014 29000000.014999989420 27869999.963000059128 3953500.030999995768 60413.377911235 2024-04-13T09:04:11.530687+00:00 19994330.276000019163 28999999.978000041097 27870000.006999969482 3959048.948000005912 60413.377922894 2024-04-13T09:04:12.538062+00:00 19994330.278000000864 29000000.029999971390 27870000.026000019163 3955971.117999992799 60413.377934364 2024-04-13T09:04:13.529069+00:00 19994330.278999980539 28999999.996999979019 27870000.013000011444 3956718.917000003159 60413.377946024 2024-04-13T09:04:14.536445+00:00 19994330.278000000864 28999999.965000029653 27869999.969999909401 3959750.002000004053 60413.377957494 2024-04-13T09:04:15.527452+00:00 19994330.278999980539 28999999.986999988556 27869999.995000001043 3954252.079999998212 60413.377969153 2024-04-13T09:04:16.534827+00:00 19994330.278000000864 29000000.052999969572 27870000.062000039965 3955254.950000002980 60413.377980629 2024-04-13T09:04:17.526330+00:00 19994330.277000010014 28999999.956000089645 27869999.945000048727 3956914.975999996066 60413.377992283 2024-04-13T09:04:18.533210+00:00 19994330.278000000864 29000000.030999898911 27870000.028000000864 3956491.972000002861 60413.378003942 2024-04-13T09:04:19.540584+00:00 19994330.277000010014 28999999.992000099272 27869999.993999961764 3957119.038999990094 60413.378015418 2024-04-13T09:04:20.532088+00:00 19994330.278999980539 29000000.034999970347 27870000.072999998927 3960224.993000001181 60413.378027071 2024-04-13T09:04:21.538967+00:00 19994330.278000000864 28999999.947999950498 27869999.923000000417 3958224.001000002027 60413.378038547 2024-04-13T09:04:22.530469+00:00 19994330.279000040144 29000000.009999990463 27870000.010999988765 3953591.997000008821 60413.378050201 2024-04-13T09:04:23.537349+00:00 19994330.276000019163 28999999.986000001431 27869999.987000018358 3958523.952999994159 60413.378061676 2024-04-13T09:04:24.528853+00:00 19994330.281000021845 29000000.002000000328 27870000.039999991655 3958528.064999998081 60413.378073330 2024-04-13T09:04:25.535732+00:00 19994330.276999950409 29000000.011000011116 27869999.942999988794 3958092.074000000954 60413.378084806 2024-04-13T09:04:26.527235+00:00 19994330.276999950409 29000000.007999990135 27870000.033000018448 3956215.939999998081 60413.378096465 2024-04-13T09:04:27.534610+00:00 19994330.276000019163 28999999.976000010967 27869999.969999998808 3957609.995000004768 60413.378107935 2024-04-13T09:04:28.525617+00:00 19994330.281000021845 29000000.022999998182 27870000.028000000864 3955574.055999993812 60413.378119595 2024-04-13T09:04:29.532992+00:00 19994330.278000000864 28999999.984000001103 27869999.969999969006 3959540.859000011813 60413.378131249 2024-04-13T09:04:30.539872+00:00 19994330.276999950409 28999999.992000009865 27869999.987000048161 3961611.078999980818 60413.378142724 2024-04-13T09:04:31.531375+00:00 19994330.276000019163 29000000.004999998957 27870000.029999971390 3952998.990000010002 60413.378154384 2024-04-13T09:04:32.538750+00:00 19994330.280000090599 29000000.046000000089 27870000.014999989420 3960384.011999994982 60413.378165854 2024-04-13T09:04:33.529757+00:00 19994330.280999898911 28999999.972999989986 27869999.986000001431 3960938.999000012875 60413.378177513 2024-04-13T09:04:34.537133+00:00 19994330.276000019163 28999999.978999968618 27869999.971999999136 3962893.969999998808 60413.378188989 2024-04-13T09:04:35.528636+00:00 19994330.276000019163 28999999.979000028223 27869999.958000000566 3957562.969999998808 60413.378200643 2024-04-13T09:04:36.535515+00:00 19994330.278000000864 29000000.057999968529 27870000.096000019461 3962251.102999985218 60413.378212119 2024-04-13T09:04:37.527018+00:00 19994330.276999950409 28999999.944000009447 27869999.934000018984 3960494.891000003088 60413.378223772 2024-04-13T09:04:38.533897+00:00 19994330.281000021845 29000000.055999990553 27870000.104000028223 3958538.013999999035 60413.378235248 2024-04-13T09:04:39.525401+00:00 19994330.277000069618 28999999.966000020504 27869999.889999989420 3961861.044000000227 60413.378246902 2024-04-13T09:04:40.532280+00:00 19994330.278999920934 29000000.024000048637 27870000.056999921799 3957480.999000012875 60413.378258561 2024-04-13T09:04:41.539655+00:00 19994330.277000069618 28999999.962000008672 27870000.004000071436 3964578.039000004996 60413.378270037 2024-04-13T09:04:42.531158+00:00 19994330.276999950409 29000000.031999949366 27869999.978999968618 3957926.909999995958 60413.378281690 2024-04-13T09:04:43.538037+00:00 19994330.278000000864 28999999.980000019073 27869999.993999961764 3958400.071999996901 60413.378293166 2024-04-13T09:04:44.529541+00:00 19994330.279999971390 29000000.000000000000 27869999.980000019073 3956404.990000010002 60413.378304820 2024-04-13T09:04:45.536420+00:00 19994330.276000019163 28999999.998999949545 27870000.019999980927 3959058.068999975920 60413.378316295 2024-04-13T09:04:46.527922+00:00 19994330.282999988645 29000000.018000010401 27870000.037000060081 3960693.962000011932 60413.378327949 2024-04-13T09:04:47.534802+00:00 19994330.278000000864 28999999.990000009537 27869999.952000018209 3958472.015000015032 60413.378339425 2024-04-13T09:04:48.526305+00:00 19994330.274999998510 29000000.024999979883 27870000.024999979883 3963106.886999994982 60413.378351078 2024-04-13T09:04:49.533184+00:00 19994330.276999998838 28999999.971000079066 27869999.988999959081 3960966.070999979973 60413.378362738 2024-04-13T09:04:50.540559+00:00 19994330.276999998838 29000000.015999909490 27870000.011000040919 3961560.966000020970 60413.378374214 2024-04-13T09:04:51.532063+00:00 19994330.281999990344 29000000.022999998182 27870000.021999958903 3960389.976999998093 60413.378385867 2024-04-13T09:04:52.538942+00:00 19994330.276000011712 28999999.957000020891 27870000.003000020981 3960691.009000002872 60413.378397343 2024-04-13T09:04:53.530445+00:00 19994330.280000001192 29000000.011000040919 27869999.958999991417 3961480.086999983061 60413.378408997 2024-04-13T09:04:54.537324+00:00 19994330.276999998838 28999999.993000030518 27870000.018000010401 3960375.973000019789 60413.378420473 2024-04-13T09:04:55.528828+00:00 19994330.277000010014 29000000.003999948502 27869999.981000069529 3957428.952999978792 60413.378432126 2024-04-13T09:04:56.535707+00:00 19994330.278000000864 29000000.008000019938 27870000.007999900728 3959585.958000003826 60413.378443602 2024-04-13T09:04:57.527210+00:00 19994330.278000000864 29000000.003999948502 27869999.988000039011 3961614.161000012886 60413.378455261 2024-04-13T09:04:58.534585+00:00 19994330.280000001192 28999999.996000051498 27869999.973000001162 3962736.866999983788 60413.378466731 2024-04-13T09:04:59.525592+00:00 19994330.277000010014 28999999.981999989599 27870000.000000000000 3960113.094000012148 60413.378478385 2024-04-13T09:05:00.532472+00:00 19994330.273999989033 28999999.991000000387 27870000.000000000000 3962538.947999984026 60413.378490045 2024-04-13T09:05:01.539847+00:00 19994330.279999971390 29000000.057999990880 27870000.084000010043 3963448.939999998081 60413.378501520 2024-04-13T09:05:02.531350+00:00 19994330.281000021845 28999999.967000011355 27869999.958999991417 3958521.971000016201 60413.378513174 2024-04-13T09:05:03.538229+00:00 19994330.273999989033 28999999.971999999136 27869999.980000019073 3959531.180999993812 60413.378524650 2024-04-13T09:05:04.529732+00:00 19994330.282000008970 29000000.032000008970 27870000.001999970526 3958804.872000008821 60413.378536304 2024-04-13T09:05:05.536611+00:00 19994330.273999989033 29000000.002999991179 27869999.981000009924 3961211.032999991905 60413.378547779 2024-04-13T09:05:06.528115+00:00 19994330.280000030994 28999999.993000000715 27870000.015000019222 3962135.017000020016 60413.378559433 2024-04-13T09:05:07.534994+00:00 19994330.274999979883 29000000.030000001192 27870000.066999968141 3961098.011999965180 60413.378570909 2024-04-13T09:05:08.526497+00:00 19994330.278000000864 28999999.936999980360 27869999.980000019073 3960290.134999989998 60413.378582568 2024-04-13T09:05:09.533872+00:00 19994330.282000008970 29000000.054000020027 27869999.940999981016 3964734.956000030041 60413.378594038 2024-04-13T09:05:10.524880+00:00 19994330.278000000864 28999999.986999988556 27870000.032000008970 3967942.906000018120 60413.378605697 2024-04-13T09:05:11.532254+00:00 19994330.279000040144 29000000.002000030130 27870000.003000020981 3959757.000999987125 60413.378617351 2024-04-13T09:05:12.539134+00:00 19994330.274999979883 28999999.975999951363 27870000.041999999434 3960458.897000014782 60413.378628827 2024-04-13T09:05:13.530637+00:00 19994330.278000000864 28999999.980000019073 27869999.968999978155 3959739.021999955177 60413.378640480 2024-04-13T09:05:14.537516+00:00 19994330.278999980539 29000000.055000010878 27869999.977999988943 3965726.037000000011 60413.378651956 2024-04-13T09:05:15.529019+00:00 19994330.277000069618 28999999.990000009537 27870000.010000050068 3956291.955000042915 60413.378663616 2024-04-13T09:05:16.536394+00:00 19994330.280999898911 28999999.974999960512 27869999.996999979019 3963691.007999957073 60413.378675085 2024-04-13T09:05:17.527402+00:00 19994330.276000019163 29000000.009999990463 27869999.978999968618 3961610.029000043869 60413.378686745 2024-04-13T09:05:18.534777+00:00 19994330.277000069618 29000000.032000061125 27870000.013000011444 3960486.014999986161 60413.378698215 2024-04-13T09:05:19.525784+00:00 19994330.275999899954 28999999.985000010580 27870000.004000071436 3958261.972999989986 60413.378709875 2024-04-13T09:05:20.533159+00:00 19994330.280000090599 28999999.977999929339 27870000.011999960989 3967008.982999979984 60413.378721344 2024-04-13T09:05:21.524166+00:00 19994330.278000000864 28999999.988000039011 27869999.980000019073 3962976.009000002872 60413.378733004 2024-04-13T09:05:22.531542+00:00 19994330.278999920934 29000000.024999979883 27870000.037999991328 3962559.040000020992 60413.378744664 2024-04-13T09:05:23.538917+00:00 19994330.278000000864 29000000.014999989420 27869999.981999989599 3963203.925999999046 60413.378756133 2024-04-13T09:05:24.529924+00:00 19994330.277000069618 28999999.979000091553 27870000.011999960989 3963083.147000014782 60413.378767793 2024-04-13T09:05:25.537299+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3963095.973999977112 60413.378779263 2024-04-13T09:05:26.528307+00:00 19994330.276000019163 28999999.972999930382 27870000.006000038236 3960888.000000000000 60413.378790922 2024-04-13T09:05:27.535682+00:00 19994330.280999898911 29000000.062000039965 27870000.046999931335 3967485.937000035774 60413.378802398 2024-04-13T09:05:28.527185+00:00 19994330.277000069618 28999999.991999980062 27870000.020000100136 3964729.057999968994 60413.378814057 2024-04-13T09:05:29.534560+00:00 19994330.278999920934 28999999.963999990374 27869999.944999929518 3960607.939999998081 60413.378825528 2024-04-13T09:05:30.525567+00:00 19994330.276000019163 29000000.032000061125 27870000.019999980927 3964373.032000004780 60413.378837187 2024-04-13T09:05:31.532942+00:00 19994330.280000090599 29000000.016999959946 27870000.030000090599 3962741.028999983799 60413.378848840 2024-04-13T09:05:32.539822+00:00 19994330.278999920934 28999999.957999940962 27869999.934999939054 3960046.953999996185 60413.378860316 2024-04-13T09:05:33.531325+00:00 19994330.277000069618 29000000.008000019938 27870000.034000039101 3958007.017000020016 60413.378871970 2024-04-13T09:05:34.538204+00:00 19994330.279999971390 29000000.001000050455 27869999.977999929339 3958699.009000002872 60413.378883446 2024-04-13T09:05:35.529707+00:00 19994330.276000019163 29000000.021000031382 27870000.045000080019 3961018.994000018109 60413.378895105 2024-04-13T09:05:36.537083+00:00 19994330.278000000864 28999999.977000001818 27869999.967999938875 3957715.932999968994 60413.378906575 2024-04-13T09:05:37.528090+00:00 19994330.276999950409 29000000.015000000596 27870000.052999999374 3960489.074000000954 60413.378918234 2024-04-13T09:05:38.535465+00:00 19994330.281000021845 29000000.035999991000 27869999.943999998271 3964234.912999988068 60413.378929704 2024-04-13T09:05:39.526472+00:00 19994330.274999979883 28999999.949000000954 27869999.967999991030 3959828.103000044823 60413.378941364 2024-04-13T09:05:40.533847+00:00 19994330.279000040144 29000000.021999999881 27870000.068999990821 3963810.972000002861 60413.378952839 2024-04-13T09:05:41.525350+00:00 19994330.278999920934 28999999.962999999523 27869999.951000008732 3964525.984999955166 60413.378964494 2024-04-13T09:05:42.532230+00:00 19994330.274999998510 29000000.008000019938 27870000.010000020266 3956690.049000024796 60413.378976153 2024-04-13T09:05:43.539605+00:00 19994330.282000001520 29000000.030999988317 27870000.037999991328 3958871.973999977112 60413.378987623 2024-04-13T09:05:44.530613+00:00 19994330.274000000209 28999999.963999990374 27869999.953000009060 3958899.022000014782 60413.378999282 2024-04-13T09:05:45.537987+00:00 19994330.278999999166 29000000.029000010341 27870000.029000010341 3961644.925999999046 60413.379010758 2024-04-13T09:05:46.529491+00:00 19994330.280000001192 29000000.022999998182 27869999.947999950498 3961248.060999989975 60413.379022412 2024-04-13T09:05:47.536370+00:00 19994330.278000000864 28999999.977999988943 27870000.048000041395 3964270.018999993801 60413.379033887 2024-04-13T09:05:48.527873+00:00 19994330.275999989361 28999999.961000028998 27869999.969999969006 3959986.893000007141 60413.379045541 2024-04-13T09:05:49.534752+00:00 19994330.277000010014 29000000.061999980360 27870000.023999989033 3958771.132000029087 60413.379057017 2024-04-13T09:05:50.526255+00:00 19994330.278000000864 28999999.985000010580 27870000.030000030994 3960142.884999989998 60413.379068676 2024-04-13T09:05:51.533631+00:00 19994330.280000001192 28999999.977999988943 27869999.973999980837 3959048.050999999046 60413.379080147 2024-04-13T09:05:52.524638+00:00 19994330.277000010014 28999999.989000018686 27869999.980000019073 3959592.012000023853 60413.379091806 2024-04-13T09:05:53.532013+00:00 19994330.280000001192 29000000.032999988645 27870000.037999991328 3953244.024999976158 60413.379103459 2024-04-13T09:05:54.538892+00:00 19994330.275000009686 28999999.991000000387 27869999.974000040442 3957077.024999976158 60413.379114935 2024-04-13T09:05:55.530395+00:00 19994330.282000008970 28999999.988999959081 27870000.018999930471 3960327.993000030983 60413.379126594 2024-04-13T09:05:56.537771+00:00 19994330.274999979883 29000000.017000079155 27869999.986000061035 3960925.981999992859 60413.379138065 2024-04-13T09:05:57.528778+00:00 19994330.278000000864 28999999.982999920845 27870000.006999969482 3962778.976999998093 60413.379149724 2024-04-13T09:05:58.536153+00:00 19994330.280000030994 28999999.973000049591 27869999.924999948591 3962078.924000024796 60413.379161200 2024-04-13T09:05:59.527656+00:00 19994330.278000000864 29000000.019999980927 27870000.069000009447 3958151.966999948025 60413.379172853 2024-04-13T09:06:00.534535+00:00 19994330.275999959558 28999999.991000059992 27870000.000000000000 3961691.087999999989 60413.379184329 2024-04-13T09:06:01.526039+00:00 19994330.278000000864 29000000.018999930471 27870000.004000071436 3956019.979000031948 60413.379195983 2024-04-13T09:06:02.532918+00:00 19994330.279000040144 29000000.022999998182 27869999.993000030518 3960215.992999970913 60413.379207458 2024-04-13T09:06:03.524421+00:00 19994330.278000000864 28999999.965000029653 27869999.990999940783 3960113.990000010002 60413.379219112 2024-04-13T09:06:04.531300+00:00 19994330.278000000864 29000000.005999919027 27869999.983999971300 3960337.956000030041 60413.379230772 2024-04-13T09:06:05.538675+00:00 19994330.278999980539 28999999.999000068754 27870000.036000009626 3958295.134000002872 60413.379242247 2024-04-13T09:06:06.530178+00:00 19994330.277000010014 29000000.024999979883 27869999.961000081152 3963769.984999955166 60413.379253901 2024-04-13T09:06:07.537058+00:00 19994330.278000000864 28999999.986999988556 27870000.016999959946 3959313.942000031006 60413.379265377 2024-04-13T09:06:08.528561+00:00 19994330.275999959558 29000000.008000019938 27869999.978000041097 3956010.980000019073 60413.379277030 2024-04-13T09:06:09.535440+00:00 19994330.279000040144 28999999.977000001818 27870000.000999931246 3955986.034999967087 60413.379288506 2024-04-13T09:06:10.526943+00:00 19994330.279999971390 29000000.021000031382 27870000.080000039190 3959456.961000024807 60413.379300166 2024-04-13T09:06:11.534319+00:00 19994330.274999979883 28999999.972999930382 27869999.963999990374 3960645.019999980927 60413.379311636 2024-04-13T09:06:12.525326+00:00 19994330.280000090599 29000000.031000021845 27870000.006999969482 3959990.054999948014 60413.379323295 2024-04-13T09:06:13.532701+00:00 19994330.278000000864 29000000.016000028700 27869999.993000030518 3960743.942000031006 60413.379334765 2024-04-13T09:06:14.523708+00:00 19994330.278000000864 28999999.960000000894 27869999.990000009537 3957685.962000011932 60413.379346425 2024-04-13T09:06:15.531083+00:00 19994330.275999899954 29000000.056000001729 27869999.997999999672 3962888.121000051033 60413.379358078 2024-04-13T09:06:16.537963+00:00 19994330.282000061125 28999999.972999989986 27870000.010999988765 3962467.985999941826 60413.379369554 2024-04-13T09:06:17.529466+00:00 19994330.276999950409 28999999.993000000715 27870000.008999999613 3961793.914000033867 60413.379381208 2024-04-13T09:06:18.536345+00:00 19994330.276000019163 29000000.020000010729 27870000.013999998569 3963187.037999988068 60413.379392684 2024-04-13T09:06:19.527848+00:00 19994330.278000000864 28999999.958000000566 27869999.969000011683 3962642.937999964226 60413.379404337 2024-04-13T09:06:20.534727+00:00 19994330.279000040144 29000000.016999989748 27869999.956999991089 3960361.078000069130 60413.379415813 2024-04-13T09:06:21.526230+00:00 19994330.278999920934 28999999.967000011355 27870000.038000021130 3963302.028999925125 60413.379427472 2024-04-13T09:06:22.533605+00:00 19994330.277000069618 29000000.023999989033 27870000.000999990851 3960842.979000092018 60413.379438942 2024-04-13T09:06:23.524612+00:00 19994330.278999920934 29000000.024999979883 27869999.977000001818 3964562.993999958038 60413.379450602 2024-04-13T09:06:24.531988+00:00 19994330.277000069618 28999999.971999999136 27870000.009999990463 3954118.009999989998 60413.379462255 2024-04-13T09:06:25.538867+00:00 19994330.276000019163 28999999.971999999136 27869999.981999989599 3963553.973000050057 60413.379473731 2024-04-13T09:06:26.530370+00:00 19994330.278999920934 29000000.016000028700 27870000.029000040144 3955898.933999896049 60413.379485385 2024-04-13T09:06:27.537249+00:00 19994330.282000061125 29000000.025999959558 27870000.002999961376 3957165.101999998093 60413.379496860 2024-04-13T09:06:28.528753+00:00 19994330.276999950409 29000000.016000028700 27870000.009999990463 3957191.897000073921 60413.379508514 2024-04-13T09:06:29.535632+00:00 19994330.274000048637 28999999.959999978542 27870000.012000020593 3956028.052999972831 60413.379519990 2024-04-13T09:06:30.527135+00:00 19994330.278999920934 29000000.032000008970 27869999.970000028610 3960401.980000019073 60413.379531649 2024-04-13T09:06:31.534510+00:00 19994330.276000019163 28999999.991000059992 27870000.030999958515 3961021.008000016212 60413.379543120 2024-04-13T09:06:32.525517+00:00 19994330.282000061125 29000000.016999959946 27870000.003000020981 3955194.008000016212 60413.379554779 2024-04-13T09:06:33.532893+00:00 19994330.276999950409 28999999.981999989599 27869999.977999988943 3961440.983999968041 60413.379566249 2024-04-13T09:06:34.523900+00:00 19994330.279000040144 28999999.968000050634 27869999.995000001043 3956872.050999999046 60413.379577908 2024-04-13T09:06:35.531275+00:00 19994330.278000000864 29000000.054999951273 27869999.996000051498 3960891.082999945153 60413.379589562 2024-04-13T09:06:36.538154+00:00 19994330.276000000536 29000000.008999940008 27869999.998999949545 3959697.957000017166 60413.379601038 2024-04-13T09:06:37.529657+00:00 19994330.278999999166 28999999.923000101000 27869999.998999949545 3958515.914000033867 60413.379612697 2024-04-13T09:06:38.537033+00:00 19994330.278000000864 29000000.070999979973 27870000.057000041008 3962718.037999988068 60413.379624167 2024-04-13T09:06:39.528040+00:00 19994330.280000001192 28999999.971999999136 27869999.930999990553 3960036.985000013839 60413.379635827 2024-04-13T09:06:40.535415+00:00 19994330.276000011712 28999999.991999980062 27870000.042000059038 3957012.976999998093 60413.379647302 2024-04-13T09:06:41.526918+00:00 19994330.278999999166 29000000.016000028700 27869999.964999910444 3962345.950999975204 60413.379658956 2024-04-13T09:06:42.533798+00:00 19994330.276000011712 29000000.021999958903 27870000.042999979109 3955505.013000010978 60413.379670432 2024-04-13T09:06:43.525301+00:00 19994330.278000000864 28999999.963000059128 27869999.952000018209 3957641.128000020981 60413.379682085 2024-04-13T09:06:44.532180+00:00 19994330.278000000864 29000000.012999888510 27870000.000000000000 3957939.939000010025 60413.379693561 2024-04-13T09:06:45.523683+00:00 19994330.280000001192 28999999.978000041097 27869999.958999991417 3957164.990000010002 60413.379705215 2024-04-13T09:06:46.530562+00:00 19994330.280000001192 29000000.013000011444 27870000.009000059217 3958045.039999961853 60413.379716874 2024-04-13T09:06:47.537937+00:00 19994330.274999979883 28999999.995000001043 27870000.079999919981 3959235.019999980927 60413.379728344 2024-04-13T09:06:48.528945+00:00 19994330.277000039816 29000000.024000048637 27869999.997000098228 3958285.031000018120 60413.379740003 2024-04-13T09:06:49.536320+00:00 19994330.278999980539 29000000.015999909490 27869999.993999961764 3960725.878999948967 60413.379751479 2024-04-13T09:06:50.527823+00:00 19994330.278999980539 28999999.958000060171 27869999.990000009537 3959215.018000007141 60413.379763133 2024-04-13T09:06:51.534702+00:00 19994330.277000010014 29000000.039000000805 27870000.026000019163 3957536.996000051033 60413.379774609 2024-04-13T09:06:52.526205+00:00 19994330.278999980539 28999999.980999998748 27869999.945999979973 3961246.009999989998 60413.379786262 2024-04-13T09:06:53.533085+00:00 19994330.278999980539 28999999.969000000507 27869999.965999960899 3955291.970999956131 60413.379797738 2024-04-13T09:06:54.524588+00:00 19994330.275000039488 29000000.022999998182 27870000.030000001192 3962587.068000078201 60413.379809398 2024-04-13T09:06:55.531963+00:00 19994330.278000000864 28999999.993000000715 27870000.028000000864 3958448.995000004768 60413.379820867 2024-04-13T09:06:56.522970+00:00 19994330.279999971390 29000000.016999989748 27869999.993000000715 3960654.947999954224 60413.379832527 2024-04-13T09:06:57.530345+00:00 19994330.278000000864 28999999.996000021696 27869999.997999999672 3955321.047000051010 60413.379844181 2024-04-13T09:06:58.537224+00:00 19994330.277000010014 28999999.987999979407 27869999.976000010967 3956845.001999973785 60413.379855657 2024-04-13T09:06:59.528728+00:00 19994330.279000040144 29000000.024000018835 27870000.032999988645 3953704.003999948967 60413.379867316 2024-04-13T09:07:00.536103+00:00 19994330.275999959558 29000000.004000011832 27870000.018999990076 3957321.945999979973 60413.379878786 2024-04-13T09:07:01.527110+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3959520.029000043869 60413.379890446 2024-04-13T09:07:02.534485+00:00 19994330.277000069618 28999999.998999949545 27870000.000999990851 3962653.050000071991 60413.379901915 2024-04-13T09:07:03.525493+00:00 19994330.279999971390 29000000.000000000000 27870000.017000019550 3959363.980999947060 60413.379913575 2024-04-13T09:07:04.532868+00:00 19994330.278999920934 28999999.990000009537 27869999.939000010490 3959997.027999997139 60413.379925045 2024-04-13T09:07:05.523875+00:00 19994330.279000040144 29000000.030000030994 27870000.042999979109 3956166.963999987114 60413.379936704 2024-04-13T09:07:06.531250+00:00 19994330.276999950409 28999999.959999978542 27869999.978999968618 3959515.027999997139 60413.379948358 2024-04-13T09:07:07.538129+00:00 19994330.276000019163 28999999.995000001043 27870000.022000011057 3958094.044999957085 60413.379959834 2024-04-13T09:07:08.529632+00:00 19994330.279000040144 29000000.045000020415 27869999.963999990374 3961604.951000093948 60413.379971493 2024-04-13T09:07:09.537008+00:00 19994330.276999950409 28999999.975000020117 27869999.995999988168 3962081.047999978065 60413.379982963 2024-04-13T09:07:10.528015+00:00 19994330.281000021845 29000000.005999919027 27870000.068000018597 3955492.870999931823 60413.379994622 2024-04-13T09:07:11.535390+00:00 19994330.277000069618 28999999.968000050634 27869999.912999991328 3955402.993000030983 60413.380006098 2024-04-13T09:07:12.526894+00:00 19994330.275999899954 29000000.008999940008 27870000.017000019550 3957404.113000034820 60413.380017752 2024-04-13T09:07:13.533773+00:00 19994330.281000021845 29000000.003000020981 27870000.018000010401 3958155.940999985207 60413.380029228 2024-04-13T09:07:14.525276+00:00 19994330.276000019163 28999999.996999979019 27870000.049999948591 3960240.996000051033 60413.380040881 2024-04-13T09:07:15.532155+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3958620.038999915123 60413.380052357 2024-04-13T09:07:16.523657+00:00 19994330.279000040144 29000000.024999979883 27869999.991000059992 3959301.070000051986 60413.380064011 2024-04-13T09:07:17.530537+00:00 19994330.278000000864 28999999.984000090510 27870000.037999991328 3958967.856999992859 60413.380075670 2024-04-13T09:07:18.537912+00:00 19994330.278000000864 29000000.029999971390 27869999.960999969393 3960642.975000023842 60413.380087146 2024-04-13T09:07:19.529416+00:00 19994330.274999979883 28999999.965999960899 27870000.022999998182 3958416.036999940872 60413.380098800 2024-04-13T09:07:20.536295+00:00 19994330.279999971390 29000000.024000048637 27869999.989000078291 3960346.075999975204 60413.380110275 2024-04-13T09:07:21.527798+00:00 19994330.277000069618 28999999.965999960899 27869999.990000009537 3961593.964000105858 60413.380121929 2024-04-13T09:07:22.534677+00:00 19994330.280999898911 29000000.026000019163 27870000.076999899000 3960419.984999895096 60413.380133405 2024-04-13T09:07:23.526181+00:00 19994330.277000069618 29000000.000000000000 27869999.920000080019 3963351.026000022888 60413.380145059 2024-04-13T09:07:24.533060+00:00 19994330.278999920934 29000000.000000000000 27870000.019999980927 3960809.920000075828 60413.380156534 2024-04-13T09:07:25.524563+00:00 19994330.276000019163 28999999.970000028610 27869999.990000009537 3958272.100999950897 60413.380168194 2024-04-13T09:07:26.531938+00:00 19994330.278000000864 29000000.032999988645 27870000.052999969572 3959069.889999986161 60413.380179664 2024-04-13T09:07:27.522945+00:00 19994330.277000069618 28999999.995000001043 27869999.962999939919 3958203.108999968041 60413.380191323 2024-04-13T09:07:28.530321+00:00 19994330.279999971390 28999999.956000000238 27869999.934000018984 3964195.962000011932 60413.380202977 2024-04-13T09:07:29.537200+00:00 19994330.279000040144 29000000.052999999374 27870000.062000039965 3963481.001999973785 60413.380214453 2024-04-13T09:07:30.528703+00:00 19994330.276000000536 28999999.940999999642 27869999.991999980062 3957746.860000013839 60413.380226106 2024-04-13T09:07:31.535582+00:00 19994330.276999998838 29000000.032000020146 27869999.953999999911 3961721.164000033867 60413.380237582 2024-04-13T09:07:32.527085+00:00 19994330.279999990016 29000000.011999990791 27870000.032999999821 3957251.937999964226 60413.380249241 2024-04-13T09:07:33.534460+00:00 19994330.280000001192 29000000.015999998897 27870000.028999999166 3966638.074000000954 60413.380260712 2024-04-13T09:07:34.525468+00:00 19994330.276000011712 28999999.966999981552 27869999.977999988943 3960874.965000032913 60413.380272371 2024-04-13T09:07:35.532843+00:00 19994330.278999999166 29000000.013000011444 27869999.978000000119 3959687.077000021935 60413.380283841 2024-04-13T09:07:36.523850+00:00 19994330.277000010014 28999999.983000010252 27870000.056000009179 3961537.916000009049 60413.380295500 2024-04-13T09:07:37.531225+00:00 19994330.278999980539 29000000.014999989420 27870000.002000000328 3958874.077000021935 60413.380306970 2024-04-13T09:07:38.522232+00:00 19994330.275000009686 29000000.007000029087 27870000.004999998957 3959261.844999908935 60413.380318630 2024-04-13T09:07:39.529608+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3963434.040000081062 60413.380330289 2024-04-13T09:07:40.536982+00:00 19994330.279000010341 28999999.984999950975 27869999.951999988407 3959918.972000002861 60413.380341765 2024-04-13T09:07:41.528486+00:00 19994330.280000001192 29000000.010000050068 27870000.021999981254 3957472.064999938011 60413.380353419 2024-04-13T09:07:42.535365+00:00 19994330.277000010014 29000000.019999980927 27869999.992000039667 3962947.024999976158 60413.380364894 2024-04-13T09:07:43.526868+00:00 19994330.274999979883 28999999.977000001818 27869999.998999949545 3961184.092000008095 60413.380376548 2024-04-13T09:07:44.533748+00:00 19994330.281000021845 29000000.037999991328 27870000.028000000864 3957047.941000103951 60413.380388024 2024-04-13T09:07:45.525251+00:00 19994330.275999959558 28999999.987000048161 27869999.999000009149 3959555.934999942780 60413.380399683 2024-04-13T09:07:46.532626+00:00 19994330.282000008970 28999999.992999911308 27869999.977999988943 3960906.985999941826 60413.380411153 2024-04-13T09:07:47.523633+00:00 19994330.278000000864 28999999.989000078291 27870000.003000020981 3957812.044000030030 60413.380422813 2024-04-13T09:07:48.531009+00:00 19994330.276000019163 28999999.982999920845 27869999.935999989510 3963365.045000075828 60413.380434283 2024-04-13T09:07:49.522015+00:00 19994330.277000010014 28999999.994000080973 27870000.083000000566 3958787.012999891769 60413.380445942 2024-04-13T09:07:50.529391+00:00 19994330.277000010014 29000000.036999940872 27870000.015000049025 3957836.933000088204 60413.380457602 2024-04-13T09:07:51.536766+00:00 19994330.278999980539 28999999.980000019073 27869999.987999919802 3959433.005999923218 60413.380469072 2024-04-13T09:07:52.527773+00:00 19994330.278000000864 29000000.037000060081 27869999.996000051498 3960051.030000091065 60413.380480731 2024-04-13T09:07:53.535149+00:00 19994330.277000010014 28999999.926999930292 27869999.930999990553 3961025.976999998093 60413.380492201 2024-04-13T09:07:54.526155+00:00 19994330.278999980539 29000000.014999989420 27870000.019000049680 3960769.918999909889 60413.380503860 2024-04-13T09:07:55.533531+00:00 19994330.278000000864 29000000.027000069618 27870000.034999970347 3960047.050000071991 60413.380515330 2024-04-13T09:07:56.524538+00:00 19994330.276999950409 28999999.995000001043 27870000.006000038236 3951873.990000010002 60413.380526990 2024-04-13T09:07:57.531913+00:00 19994330.278000000864 29000000.044999960810 27869999.975999951363 3954424.967000008095 60413.380538460 2024-04-13T09:07:58.522920+00:00 19994330.280000090599 28999999.937000039965 27870000.000000000000 3960249.025999904145 60413.380550119 2024-04-13T09:07:59.530296+00:00 19994330.278999920934 29000000.031000021845 27870000.003000020981 3955328.078000069130 60413.380561778 2024-04-13T09:08:00.537670+00:00 19994330.277000069618 29000000.003999948502 27869999.985999941826 3959075.013000010978 60413.380573248 2024-04-13T09:08:01.528678+00:00 19994330.276000019163 29000000.003000020981 27870000.085000038147 3959350.014999986161 60413.380584908 2024-04-13T09:08:02.536053+00:00 19994330.282999988645 29000000.008000019938 27869999.952000018209 3957689.809000014793 60413.380596378 2024-04-13T09:08:03.527061+00:00 19994330.273999929428 28999999.980000019073 27869999.996999979019 3961204.111999989022 60413.380608038 2024-04-13T09:08:04.534436+00:00 19994330.278000000864 29000000.049999948591 27870000.006000038236 3959070.082000017166 60413.380619507 2024-04-13T09:08:05.525443+00:00 19994330.279999971390 28999999.918000001460 27869999.945999979973 3960233.916999936104 60413.380631167 2024-04-13T09:08:06.532818+00:00 19994330.277000069618 29000000.013000000268 27870000.018999930471 3956347.013000010978 60413.380642643 2024-04-13T09:08:07.524321+00:00 19994330.276999950409 29000000.002999991179 27870000.024999979883 3955397.986000061035 60413.380654296 2024-04-13T09:08:08.531200+00:00 19994330.277000069618 29000000.011999990791 27870000.007000088692 3960406.078999996185 60413.380665772 2024-04-13T09:08:09.522704+00:00 19994330.278999920934 29000000.013000011444 27870000.014999989420 3959693.923999906052 60413.380677426 2024-04-13T09:08:10.529583+00:00 19994330.279000040144 29000000.043999999762 27870000.009999990463 3957784.982000112999 60413.380689085 2024-04-13T09:08:11.536958+00:00 19994330.279999971390 28999999.949999991804 27869999.931000001729 3957603.972000002861 60413.380700555 2024-04-13T09:08:12.527965+00:00 19994330.272999998182 29000000.022999998182 27870000.025999989361 3956440.050999999046 60413.380712215 2024-04-13T09:08:13.535340+00:00 19994330.279000040144 28999999.961999978870 27869999.981000009924 3960428.041999936104 60413.380723691 2024-04-13T09:08:14.526844+00:00 19994330.276000019163 29000000.026000019163 27870000.004000011832 3961943.032000064850 60413.380735344 2024-04-13T09:08:15.533723+00:00 19994330.280999898911 28999999.991999980062 27870000.016999989748 3958133.885999917984 60413.380746820 2024-04-13T09:08:16.525226+00:00 19994330.279000040144 28999999.957000020891 27869999.962000008672 3959819.042999982834 60413.380758474 2024-04-13T09:08:17.532105+00:00 19994330.279000040144 29000000.037000000477 27870000.028999980539 3964254.958000063896 60413.380769949 2024-04-13T09:08:18.523608+00:00 19994330.276000019163 29000000.032000008970 27869999.981999989599 3962363.008999944199 60413.380781609 2024-04-13T09:08:19.530984+00:00 19994330.278000000864 28999999.976000010967 27870000.035000029951 3956402.973000050057 60413.380793079 2024-04-13T09:08:20.521991+00:00 19994330.276999950409 28999999.995000001043 27870000.022999998182 3960135.074999928009 60413.380804738 2024-04-13T09:08:21.529366+00:00 19994330.276999950409 29000000.020999971777 27869999.968999978155 3958474.854000092018 60413.380816392 2024-04-13T09:08:22.536245+00:00 19994330.281000021845 28999999.973000049591 27869999.999000009149 3958455.092999935150 60413.380827867 2024-04-13T09:08:23.527748+00:00 19994330.280000001192 29000000.014999989420 27869999.995999988168 3954395.055999993812 60413.380839527 2024-04-13T09:08:24.535123+00:00 19994330.274000000209 28999999.973999980837 27870000.014999989420 3959941.058000088204 60413.380850997 2024-04-13T09:08:25.526131+00:00 19994330.279000010341 29000000.001000050455 27869999.993000030518 3957095.930999993812 60413.380862656 2024-04-13T09:08:26.533506+00:00 19994330.276999998838 29000000.024999979883 27870000.071999970824 3956781.014999986161 60413.380874126 2024-04-13T09:08:27.524513+00:00 19994330.278999999166 29000000.005999919027 27869999.930000010878 3957044.960999966133 60413.380885786 2024-04-13T09:08:28.531888+00:00 19994330.276000011712 29000000.008000019938 27869999.953000009060 3956829.027999999933 60413.380897256 2024-04-13T09:08:29.522895+00:00 19994330.280999999493 28999999.962000008672 27870000.028000060469 3958969.000000000000 60413.380908915 2024-04-13T09:08:30.530270+00:00 19994330.275999989361 28999999.995000001043 27870000.023999929428 3964944.052999998908 60413.380920391 2024-04-13T09:08:31.521774+00:00 19994330.278999980539 29000000.011000040919 27869999.995000001043 3958379.896000000183 60413.380932045 2024-04-13T09:08:32.528653+00:00 19994330.275000009686 28999999.988999959081 27869999.968999978155 3960689.069999999832 60413.380943704 2024-04-13T09:08:33.536028+00:00 19994330.279000010341 29000000.024999979883 27870000.004000071436 3964568.001000002027 60413.380955180 2024-04-13T09:08:34.527531+00:00 19994330.282000008970 29000000.014000058174 27870000.065999981016 3963161.902999997139 60413.380966833 2024-04-13T09:08:35.534411+00:00 19994330.278000000864 28999999.980999950320 27869999.981999989599 3961544.057000000030 60413.380978309 2024-04-13T09:08:36.525914+00:00 19994330.275000009686 29000000.002000089735 27869999.993999961764 3957244.990000002086 60413.380989963 2024-04-13T09:08:37.532792+00:00 19994330.278999980539 29000000.011999960989 27869999.985000010580 3962331.079999998212 60413.381001438 2024-04-13T09:08:38.524296+00:00 19994330.276000019163 29000000.032999988645 27870000.037999991328 3964290.041000001132 60413.381013098 2024-04-13T09:08:39.531671+00:00 19994330.280999958515 28999999.967999938875 27869999.942000031471 3965362.806000002194 60413.381024568 2024-04-13T09:08:40.522679+00:00 19994330.279000040144 28999999.999000068754 27870000.032999988645 3961829.104999997187 60413.381036228 2024-04-13T09:08:41.530054+00:00 19994330.278000000864 28999999.957999940962 27869999.919999960810 3963629.034000001848 60413.381047703 2024-04-13T09:08:42.521557+00:00 19994330.276999950409 29000000.054000008851 27869999.999000068754 3959334.957000001799 60413.381059357 2024-04-13T09:08:43.528436+00:00 19994330.278000060469 28999999.969999991357 27870000.088999990374 3966584.046999997925 60413.381071016 2024-04-13T09:08:44.535811+00:00 19994330.275999959558 28999999.995000001043 27869999.937000039965 3962883.958000003826 60413.381082486 2024-04-13T09:08:45.526819+00:00 19994330.278999980539 28999999.975999999791 27870000.007999900728 3959117.898999989033 60413.381094146 2024-04-13T09:08:46.534194+00:00 19994330.281000021845 29000000.037000000477 27870000.019000049680 3959630.123000010848 60413.381105621 2024-04-13T09:08:47.525697+00:00 19994330.277000010014 28999999.987000018358 27869999.986999988556 3961628.941000000108 60413.381117275 2024-04-13T09:08:48.532576+00:00 19994330.277000010014 29000000.009999990463 27870000.021999958903 3959817.003999993205 60413.381128751 2024-04-13T09:08:49.524079+00:00 19994330.276000019163 29000000.002000000328 27869999.982000000775 3962637.951000005007 60413.381140404 2024-04-13T09:08:50.530959+00:00 19994330.281000021845 29000000.006000008434 27870000.040000010282 3960659.993000001181 60413.381151880 2024-04-13T09:08:51.522462+00:00 19994330.274999979883 28999999.967000011355 27869999.904999990016 3964595.104000002146 60413.381163540 2024-04-13T09:08:52.529837+00:00 19994330.279999971390 29000000.013999998569 27870000.085999999195 3960146.023999989033 60413.381175010 2024-04-13T09:08:53.520844+00:00 19994330.276999950409 28999999.998999949545 27870000.010000020266 3961752.896999999881 60413.381186669 2024-04-13T09:08:54.528219+00:00 19994330.279000040144 29000000.015000049025 27869999.978999968618 3957174.062000005972 60413.381198323 2024-04-13T09:08:55.535098+00:00 19994330.279000040144 28999999.975999951363 27869999.995000001043 3958679.932999997865 60413.381209799 2024-04-13T09:08:56.526602+00:00 19994330.274999979883 29000000.031000021845 27870000.004999998957 3963442.008000000846 60413.381221458 2024-04-13T09:08:57.533977+00:00 19994330.278000000864 28999999.994000021368 27869999.999000009149 3961897.021999999881 60413.381232928 2024-04-13T09:08:58.524984+00:00 19994330.276999950409 28999999.993999961764 27869999.986999988556 3960902.033999993932 60413.381244588 2024-04-13T09:08:59.532359+00:00 19994330.279000040144 29000000.005999978632 27870000.013999998569 3963749.084000005852 60413.381256057 2024-04-13T09:09:00.523367+00:00 19994330.279000040144 28999999.958999991417 27869999.983000040054 3963989.833000003826 60413.381267717 2024-04-13T09:09:01.530743+00:00 19994330.275999899954 29000000.059000018984 27870000.051999989897 3959964.133000000846 60413.381279187 2024-04-13T09:09:02.521749+00:00 19994330.280000090599 28999999.995000001043 27869999.945999979973 3963459.919000000227 60413.381290847 2024-04-13T09:09:03.529124+00:00 19994330.279999971390 28999999.983000040054 27869999.991000000387 3965824.923999994993 60413.381302500 2024-04-13T09:09:04.536003+00:00 19994330.276999950409 29000000.008000019938 27870000.068000018597 3966445.124000012875 60413.381313976 2024-04-13T09:09:05.527506+00:00 19994330.279000040144 29000000.013999938965 27869999.959999978542 3957993.926999986172 60413.381325635 2024-04-13T09:09:06.534882+00:00 19994330.276999950409 28999999.953000068665 27869999.947000030428 3961335.048999994993 60413.381337105 2024-04-13T09:09:07.525889+00:00 19994330.277000069618 29000000.042999979109 27870000.086000028998 3965021.944000006188 60413.381348765 2024-04-13T09:09:08.533264+00:00 19994330.276999950409 29000000.001000050455 27869999.995999928564 3962273.041000009049 60413.381360235 2024-04-13T09:09:09.524271+00:00 19994330.279999971390 28999999.957999940962 27869999.981999989599 3958462.988999993075 60413.381371894 2024-04-13T09:09:10.531647+00:00 19994330.279000040144 29000000.031999949366 27869999.981999989599 3964865.002999991179 60413.381383364 2024-04-13T09:09:11.522654+00:00 19994330.276000019163 29000000.006000038236 27870000.054000020027 3962739.032000004780 60413.381395023 2024-04-13T09:09:12.530029+00:00 19994330.281000021845 28999999.977000001818 27869999.955000039190 3961731.015000015032 60413.381406499 2024-04-13T09:09:13.521532+00:00 19994330.273999929428 29000000.037000060081 27870000.014999989420 3963614.942999988794 60413.381418153 2024-04-13T09:09:14.528411+00:00 19994330.278000000864 29000000.010999921709 27870000.013999938965 3960939.141999990214 60413.381429812 2024-04-13T09:09:15.535787+00:00 19994330.278000000864 28999999.978000041097 27869999.975000020117 3962140.915000020992 60413.381441282 2024-04-13T09:09:16.526794+00:00 19994330.280000090599 28999999.993000030518 27870000.028000000864 3961012.000999987125 60413.381452942 2024-04-13T09:09:17.534169+00:00 19994330.280000001192 29000000.000999931246 27869999.940000060946 3961959.048000007868 60413.381464412 2024-04-13T09:09:18.525176+00:00 19994330.274999998510 29000000.008000019938 27870000.054000020027 3962276.871999979019 60413.381476071 2024-04-13T09:09:19.532551+00:00 19994330.278999999166 28999999.980000000447 27869999.949000000954 3956729.989000021946 60413.381487547 2024-04-13T09:09:20.524054+00:00 19994330.280000001192 28999999.975000001490 27870000.029999971390 3958614.974999994040 60413.381499201 2024-04-13T09:09:21.530934+00:00 19994330.275000009686 29000000.013000000268 27870000.003999948502 3961408.086999983061 60413.381510676 2024-04-13T09:09:22.522436+00:00 19994330.278999999166 29000000.026000011712 27869999.986000061035 3961021.911000012886 60413.381522330 2024-04-13T09:09:23.529316+00:00 19994330.280000001192 29000000.000999990851 27870000.041999939829 3958650.087999999989 60413.381533806 2024-04-13T09:09:24.520819+00:00 19994330.275000009686 29000000.013999998569 27869999.986000061035 3961129.002000004053 60413.381545465 2024-04-13T09:09:25.528194+00:00 19994330.278000000864 28999999.973000019789 27869999.975000020117 3962412.009999989998 60413.381557119 2024-04-13T09:09:26.535074+00:00 19994330.278999980539 28999999.978999998420 27869999.959999918938 3961097.907000004780 60413.381568595 2024-04-13T09:09:27.526577+00:00 19994330.275000009686 29000000.005999978632 27870000.037999991328 3962097.150000005960 60413.381580248 2024-04-13T09:09:28.533456+00:00 19994330.282000008970 29000000.010999981314 27870000.002000000328 3955095.900999993086 60413.381591724 2024-04-13T09:09:29.524959+00:00 19994330.277000010014 29000000.008000019938 27870000.010000009090 3961446.993000001181 60413.381603378 2024-04-13T09:09:30.531839+00:00 19994330.278000000864 28999999.981999989599 27870000.015999991447 3960826.058999984991 60413.381614854 2024-04-13T09:09:31.523342+00:00 19994330.278000000864 28999999.994000021368 27869999.959000010043 3961776.907000004780 60413.381626507 2024-04-13T09:09:32.530221+00:00 19994330.278000000864 29000000.009999990463 27869999.979999989271 3957958.068000019062 60413.381637983 2024-04-13T09:09:33.521724+00:00 19994330.275999959558 29000000.003000020981 27870000.022000011057 3959354.020999997854 60413.381649637 2024-04-13T09:09:34.528603+00:00 19994330.281000021845 28999999.997999969870 27870000.004000011832 3961679.914999992121 60413.381661296 2024-04-13T09:09:35.535978+00:00 19994330.280000030994 29000000.021000031382 27869999.998999979347 3961602.034000008833 60413.381672766 2024-04-13T09:09:36.526986+00:00 19994330.272999998182 28999999.992000039667 27870000.022000011057 3962487.046000003815 60413.381684425 2024-04-13T09:09:37.534361+00:00 19994330.278000000864 29000000.000000000000 27869999.999000009149 3966613.046999990940 60413.381695895 2024-04-13T09:09:38.525368+00:00 19994330.278999980539 29000000.000000000000 27869999.995999988168 3966934.847000002861 60413.381707555 2024-04-13T09:09:39.532743+00:00 19994330.278999980539 28999999.997999910265 27869999.970999959856 3968400.065999985207 60413.381719030 2024-04-13T09:09:40.524247+00:00 19994330.277000010014 29000000.020000100136 27870000.070000048727 3966323.054000020027 60413.381730684 2024-04-13T09:09:41.531126+00:00 19994330.278999980539 28999999.998999949545 27869999.981000009924 3969617.879999995232 60413.381742160 2024-04-13T09:09:42.522629+00:00 19994330.279000040144 29000000.008000019938 27870000.044999960810 3960641.122999966145 60413.381753813 2024-04-13T09:09:43.529508+00:00 19994330.274999979883 28999999.972999930382 27869999.879000011832 3964556.994000018109 60413.381765289 2024-04-13T09:09:44.521011+00:00 19994330.278000000864 28999999.998000029474 27870000.054000020027 3962665.911000012886 60413.381776943 2024-04-13T09:09:45.527891+00:00 19994330.276000019163 28999999.963999990374 27869999.993999961764 3963406.110000013839 60413.381788603 2024-04-13T09:09:46.535266+00:00 19994330.281999949366 29000000.054000020027 27870000.040000081062 3959404.972000002861 60413.381800078 2024-04-13T09:09:47.526769+00:00 19994330.276000019163 29000000.008000019938 27870000.001999970526 3963340.965999960899 60413.381811732 2024-04-13T09:09:48.533649+00:00 19994330.279999971390 28999999.945999979973 27869999.959999918938 3964551.048000038136 60413.381823208 2024-04-13T09:09:49.525150+00:00 19994330.276000019163 29000000.019000049680 27869999.966000080109 3965984.009000002872 60413.381834867 2024-04-13T09:09:50.532526+00:00 19994330.278000000864 28999999.986999988556 27870000.021999958903 3966887.969999969006 60413.381846337 2024-04-13T09:09:51.523533+00:00 19994330.277000069618 29000000.009999990463 27869999.983999971300 3958967.924000024796 60413.381857997 2024-04-13T09:09:52.530908+00:00 19994330.280999898911 28999999.993000030518 27870000.016000028700 3959422.041999996174 60413.381869467 2024-04-13T09:09:53.521916+00:00 19994330.280000090599 29000000.028000000864 27869999.995000001043 3966559.983999968041 60413.381881126 2024-04-13T09:09:54.529291+00:00 19994330.274999979883 29000000.003999948502 27870000.055000070482 3961622.050000011921 60413.381892596 2024-04-13T09:09:55.520298+00:00 19994330.279999971390 28999999.967000011355 27869999.895999908447 3962840.943000019062 60413.381904256 2024-04-13T09:09:56.527674+00:00 19994330.274999979883 29000000.015999998897 27870000.092000011355 3966180.004000008106 60413.381915915 2024-04-13T09:09:57.535049+00:00 19994330.278000000864 29000000.040999989957 27870000.014000058174 3964511.135999978054 60413.381927385 2024-04-13T09:09:58.526055+00:00 19994330.279000040144 28999999.964000001550 27869999.983999971300 3961791.892000020016 60413.381939044 2024-04-13T09:09:59.533431+00:00 19994330.279000040144 29000000.008000019938 27870000.029000040144 3966144.986000000965 60413.381950514 2024-04-13T09:10:00.524438+00:00 19994330.278000000864 29000000.015999998897 27869999.965999960899 3964244.116999983788 60413.381962174 2024-04-13T09:10:01.531814+00:00 19994330.276999950409 28999999.963999990374 27869999.968000050634 3962296.882000029087 60413.381973644 2024-04-13T09:10:02.522821+00:00 19994330.276999950409 29000000.013000011444 27870000.015999909490 3968618.018999993801 60413.381985303 2024-04-13T09:10:03.530196+00:00 19994330.281000021845 28999999.960999999195 27869999.967000011355 3964788.051999986172 60413.381996779 2024-04-13T09:10:04.521699+00:00 19994330.279000040144 29000000.022999968380 27870000.021000031382 3963457.951999961864 60413.382008432 2024-04-13T09:10:05.528578+00:00 19994330.276999950409 29000000.020000040531 27870000.042999979109 3965790.012000023853 60413.382019908 2024-04-13T09:10:06.520081+00:00 19994330.275000099093 28999999.992999970913 27869999.958999998868 3963272.064000010025 60413.382031562 2024-04-13T09:10:07.526960+00:00 19994330.278999920934 29000000.050999999046 27870000.015999998897 3963419.986000000965 60413.382043221 2024-04-13T09:10:08.534336+00:00 19994330.277000069618 28999999.948000010103 27869999.955999989063 3959357.866999983788 60413.382054697 2024-04-13T09:10:09.525839+00:00 19994330.278999920934 28999999.985000010580 27870000.021999999881 3961517.078999996185 60413.382066351 2024-04-13T09:10:10.532718+00:00 19994330.277000069618 29000000.027000010014 27870000.048000011593 3961062.040000020992 60413.382077827 2024-04-13T09:10:11.524222+00:00 19994330.282000001520 28999999.955999970436 27869999.914999991655 3961818.969999969006 60413.382089480 2024-04-13T09:10:12.531101+00:00 19994330.275000009686 29000000.045000020415 27870000.076999988407 3964360.953000009060 60413.382100956 2024-04-13T09:10:13.522603+00:00 19994330.277999989688 28999999.995999928564 27870000.017000019550 3961756.041000009049 60413.382112616 2024-04-13T09:10:14.529979+00:00 19994330.280999999493 28999999.981999989599 27869999.964999999851 3964157.042999982834 60413.382124085 2024-04-13T09:10:15.520986+00:00 19994330.276000011712 29000000.029000040144 27869999.991999980062 3959622.956000030041 60413.382135745 2024-04-13T09:10:16.528361+00:00 19994330.277000010014 29000000.006000038236 27870000.092999991030 3967605.986999989022 60413.382147399 2024-04-13T09:10:17.535241+00:00 19994330.278999980539 28999999.957999940962 27869999.851000010967 3966534.044000030030 60413.382158875 2024-04-13T09:10:18.526744+00:00 19994330.280000001192 29000000.001000050455 27870000.074000000954 3958864.914999961853 60413.382170528 2024-04-13T09:10:19.533623+00:00 19994330.272999998182 29000000.008999940008 27869999.961000028998 3961641.972999989986 60413.382182004 2024-04-13T09:10:20.525126+00:00 19994330.278000000864 29000000.004999998957 27870000.033999979496 3963564.138999999035 60413.382193663 2024-04-13T09:10:21.532501+00:00 19994330.278000000864 29000000.004000071436 27870000.003000020981 3961454.941000043880 60413.382205133 2024-04-13T09:10:22.523508+00:00 19994330.282000008970 28999999.998000029474 27869999.978999968618 3962998.013999999035 60413.382216793 2024-04-13T09:10:23.530884+00:00 19994330.278000030667 28999999.977000001818 27869999.971000019461 3959310.970999956131 60413.382228268 2024-04-13T09:10:24.522387+00:00 19994330.274999979883 29000000.033999919891 27870000.087999999523 3960976.029000043869 60413.382239922 2024-04-13T09:10:25.529266+00:00 19994330.278000000864 28999999.963000059128 27869999.897999998182 3961365.043999969959 60413.382251398 2024-04-13T09:10:26.520769+00:00 19994330.282000008970 29000000.031999949366 27870000.016999959946 3963323.888999999035 60413.382263051 2024-04-13T09:10:27.527649+00:00 19994330.273999989033 28999999.976000070572 27870000.028000000864 3960717.044000030030 60413.382274711 2024-04-13T09:10:28.535024+00:00 19994330.282999988645 29000000.013000011444 27869999.991000059992 3962265.940999985207 60413.382286181 2024-04-13T09:10:29.526031+00:00 19994330.276000019163 29000000.000999931246 27869999.991999980062 3962505.049000024796 60413.382297840 2024-04-13T09:10:30.533406+00:00 19994330.275999959558 29000000.006000038236 27869999.998999949545 3963550.008999944199 60413.382309310 2024-04-13T09:10:31.524413+00:00 19994330.279000040144 28999999.986999988556 27870000.004999998957 3961376.939000010025 60413.382320970 2024-04-13T09:10:32.531788+00:00 19994330.273999989033 28999999.973999980837 27869999.981999989599 3961095.094000041019 60413.382332446 2024-04-13T09:10:33.523292+00:00 19994330.282999988645 29000000.054000001401 27870000.080000039190 3964977.023000001907 60413.382344099 2024-04-13T09:10:34.530171+00:00 19994330.276000019163 28999999.993000000715 27869999.955000039190 3961398.905999958981 60413.382355575 2024-04-13T09:10:35.521674+00:00 19994330.278000000864 28999999.986999999732 27870000.001999970526 3964208.034000039101 60413.382367229 2024-04-13T09:10:36.528553+00:00 19994330.278999920934 28999999.996999990195 27870000.003000020981 3960251.933999956120 60413.382378704 2024-04-13T09:10:37.520057+00:00 19994330.277000069618 29000000.045000001788 27870000.000999931246 3964740.105000019073 60413.382390364 2024-04-13T09:10:38.527431+00:00 19994330.278000000864 28999999.920000020415 27869999.930999990553 3964657.925999999046 60413.382402018 2024-04-13T09:10:39.534311+00:00 19994330.276999950409 29000000.028999980539 27870000.065000060946 3959729.990999997128 60413.382413493 2024-04-13T09:10:40.525814+00:00 19994330.281000021845 29000000.015999998897 27870000.009999990463 3962700.995000004768 60413.382425147 2024-04-13T09:10:41.532694+00:00 19994330.276000019163 28999999.976000010967 27869999.993000030518 3964328.032999991905 60413.382436623 2024-04-13T09:10:42.524197+00:00 19994330.279999971390 29000000.046000000089 27869999.982999920845 3962930.065999985207 60413.382448282 2024-04-13T09:10:43.531572+00:00 19994330.276000019163 28999999.959999978542 27870000.014999989420 3964275.940000057220 60413.382459752 2024-04-13T09:10:44.522579+00:00 19994330.279999971390 29000000.000999990851 27869999.939000010490 3967740.985000013839 60413.382471411 2024-04-13T09:10:45.529954+00:00 19994330.274999979883 28999999.995000001043 27870000.024999998510 3968434.031999946106 60413.382482882 2024-04-13T09:10:46.520961+00:00 19994330.280000090599 29000000.018000010401 27870000.037000000477 3968381.963000059128 60413.382494541 2024-04-13T09:10:47.528336+00:00 19994330.279999971390 29000000.011000040919 27870000.004999998957 3963299.015999913216 60413.382506011 2024-04-13T09:10:48.519344+00:00 19994330.276000019163 28999999.985999941826 27869999.993000000715 3963186.014999986161 60413.382517670 2024-04-13T09:10:49.526719+00:00 19994330.276999950409 29000000.008000019938 27870000.028000008315 3963637.045000075828 60413.382529324 2024-04-13T09:10:50.533597+00:00 19994330.278000000864 28999999.977000061423 27869999.959999978542 3964336.055999993812 60413.382540800 2024-04-13T09:10:51.525102+00:00 19994330.281000021845 28999999.988999959081 27869999.932000011206 3963357.927999972831 60413.382552453 2024-04-13T09:10:52.531981+00:00 19994330.276000019163 29000000.006000038236 27870000.055999990553 3964759.965000032913 60413.382563929 2024-04-13T09:10:53.523484+00:00 19994330.278000000864 28999999.969999909401 27869999.977000031620 3962045.978999971878 60413.382575583 2024-04-13T09:10:54.530363+00:00 19994330.279000040144 29000000.050000071526 27870000.043999969959 3963931.988000034820 60413.382587058 2024-04-13T09:10:55.521866+00:00 19994330.275999899954 28999999.982999920845 27869999.985000010580 3965608.000000000000 60413.382598718 2024-04-13T09:10:56.529241+00:00 19994330.276000019163 29000000.022000070661 27869999.997999969870 3962967.057999968994 60413.382610188 2024-04-13T09:10:57.520249+00:00 19994330.279000040144 29000000.014999989420 27870000.036000009626 3961984.965000032913 60413.382621848 2024-04-13T09:10:58.527624+00:00 19994330.278999920934 28999999.975000020117 27869999.952000018209 3963759.084999918938 60413.382633501 2024-04-13T09:10:59.534503+00:00 19994330.279000040144 29000000.018999930471 27870000.020999971777 3962103.916000009049 60413.382644977 2024-04-13T09:11:00.526006+00:00 19994330.278000000864 28999999.981999989599 27869999.975000020117 3959720.026000022888 60413.382656631 2024-04-13T09:11:01.532885+00:00 19994330.279999971390 29000000.032000061125 27870000.036000009626 3966215.001000047196 60413.382668106 2024-04-13T09:11:02.524388+00:00 19994330.274000048637 28999999.939000010490 27869999.971999999136 3959088.981999992859 60413.382679766 2024-04-13T09:11:03.531763+00:00 19994330.279999971390 29000000.077999949455 27869999.990999940783 3965635.926999927033 60413.382691236 2024-04-13T09:11:04.522771+00:00 19994330.276000000536 28999999.953999999911 27870000.021000031382 3962396.027999997139 60413.382702895 2024-04-13T09:11:05.530146+00:00 19994330.282999999821 29000000.018000010401 27870000.027000069618 3966571.081000090111 60413.382714365 2024-04-13T09:11:06.521154+00:00 19994330.274999998510 28999999.975000020117 27869999.956999901682 3966841.981999992859 60413.382726025 2024-04-13T09:11:07.528529+00:00 19994330.276999998838 29000000.000999931246 27870000.054000020027 3963995.052999972831 60413.382737495 2024-04-13T09:11:08.519536+00:00 19994330.275999989361 29000000.040000081062 27870000.007000088692 3960350.916999936104 60413.382749154 2024-04-13T09:11:09.526911+00:00 19994330.282000008970 28999999.921000000089 27869999.974999900907 3961907.916000009049 60413.382760808 2024-04-13T09:11:10.533790+00:00 19994330.274000000209 29000000.048000000417 27870000.000000000000 3960022.140000104904 60413.382772284 2024-04-13T09:11:11.525293+00:00 19994330.280999988317 28999999.988000001758 27870000.008000019938 3959628.977999926079 60413.382783937 2024-04-13T09:11:12.532172+00:00 19994330.277000010014 29000000.008000001311 27869999.999000068754 3960472.962000011932 60413.382795413 2024-04-13T09:11:13.523676+00:00 19994330.277000010014 29000000.013000000268 27869999.997999910265 3964962.047000051010 60413.382807067 2024-04-13T09:11:14.530555+00:00 19994330.278999980539 28999999.988000020385 27869999.943000078201 3962900.020999907982 60413.382818542 2024-04-13T09:11:15.522057+00:00 19994330.279000010341 29000000.005999978632 27870000.039999961853 3964438.850000023842 60413.382830202 2024-04-13T09:11:16.529433+00:00 19994330.280000001192 29000000.002999991179 27870000.054999951273 3960688.139000058174 60413.382841672 2024-04-13T09:11:17.520440+00:00 19994330.275999989361 28999999.990000009537 27869999.924000021070 3954529.865999937057 60413.382853331 2024-04-13T09:11:18.527815+00:00 19994330.277000010014 28999999.979000028223 27869999.994000080973 3964026.197000027169 60413.382864807 2024-04-13T09:11:19.519319+00:00 19994330.279999971390 29000000.028999980539 27870000.052999969572 3966297.919999957085 60413.382876460 2024-04-13T09:11:20.526198+00:00 19994330.275000039488 28999999.967999991030 27869999.949999928474 3961386.943000078201 60413.382888120 2024-04-13T09:11:21.533573+00:00 19994330.278000000864 29000000.029999971390 27870000.055000070482 3962642.982999920845 60413.382899590 2024-04-13T09:11:22.524580+00:00 19994330.278000000864 28999999.966000020504 27869999.957999940962 3958440.071000099182 60413.382911250 2024-04-13T09:11:23.531956+00:00 19994330.280999958515 29000000.065999981016 27870000.017000000924 3961014.963999987114 60413.382922725 2024-04-13T09:11:24.523459+00:00 19994330.277000010014 28999999.962999999523 27870000.045000001788 3957379.107999920845 60413.382934379 2024-04-13T09:11:25.530338+00:00 19994330.278000000864 28999999.986999988556 27869999.962000001222 3963160.973000050057 60413.382945855 2024-04-13T09:11:26.521841+00:00 19994330.276000019163 28999999.986000001431 27869999.971999999136 3958362.942000031006 60413.382957508 2024-04-13T09:11:27.528720+00:00 19994330.281000021845 29000000.037000000477 27870000.061000000685 3964586.980999947060 60413.382968984 2024-04-13T09:11:28.520224+00:00 19994330.274999979883 29000000.013000011444 27869999.978999998420 3960806.978999971878 60413.382980644 2024-04-13T09:11:29.527599+00:00 19994330.281000021845 28999999.978999968618 27869999.949999991804 3960409.974000095855 60413.382992113 2024-04-13T09:11:30.518606+00:00 19994330.277999941260 28999999.940000060946 27869999.953000009060 3964802.036999940872 60413.383003773 2024-04-13T09:11:31.525981+00:00 19994330.275000099093 29000000.044999960810 27870000.067999988794 3963874.024000049103 60413.383015427 2024-04-13T09:11:32.532861+00:00 19994330.278999920934 29000000.006000038236 27870000.018999990076 3963112.903999925125 60413.383026903 2024-04-13T09:11:33.524364+00:00 19994330.278000000864 29000000.034999970347 27870000.006000038236 3959328.131999969017 60413.383038556 2024-04-13T09:11:34.531243+00:00 19994330.279999971390 28999999.988000039011 27869999.975999951363 3960500.919000030030 60413.383050032 2024-04-13T09:11:35.522746+00:00 19994330.277000069618 28999999.962000008672 27869999.973000049591 3963444.142000079155 60413.383061686 2024-04-13T09:11:36.529625+00:00 19994330.279999971390 29000000.011999960989 27870000.016999959946 3963447.911999940872 60413.383073161 2024-04-13T09:11:37.521128+00:00 19994330.276000019163 29000000.026999950409 27870000.025000039488 3959954.965999960899 60413.383084821 2024-04-13T09:11:38.528504+00:00 19994330.276999950409 28999999.994000080973 27869999.954999979585 3963747.083999990951 60413.383096291 2024-04-13T09:11:39.519510+00:00 19994330.276000019163 28999999.993000030518 27870000.008000019938 3962314.951000093948 60413.383107950 2024-04-13T09:11:40.526886+00:00 19994330.276000019163 28999999.977999929339 27870000.023999989033 3963231.044999957085 60413.383119604 2024-04-13T09:11:41.533765+00:00 19994330.284000039101 29000000.034000039101 27870000.015999969095 3964121.879999995232 60413.383131079 2024-04-13T09:11:42.525268+00:00 19994330.276999950409 28999999.942000031471 27869999.953999999911 3962288.062999964226 60413.383142739 2024-04-13T09:11:43.532643+00:00 19994330.278000000864 29000000.051999930292 27869999.973000049591 3963085.037000060081 60413.383154209 2024-04-13T09:11:44.523651+00:00 19994330.276999950409 29000000.001000050455 27870000.065999981016 3964733.023000001907 60413.383165868 2024-04-13T09:11:45.531026+00:00 19994330.278000120074 28999999.993999961764 27870000.026000019163 3959685.860999941826 60413.383177338 2024-04-13T09:11:46.522033+00:00 19994330.275999899954 28999999.963000059128 27869999.973999980837 3956063.050000071991 60413.383188998 2024-04-13T09:11:47.529408+00:00 19994330.280000090599 29000000.043000001460 27870000.023999929428 3962570.996999979019 60413.383200468 2024-04-13T09:11:48.520415+00:00 19994330.279999971390 28999999.977000009269 27869999.978000041097 3960129.034000039101 60413.383212127 2024-04-13T09:11:49.527790+00:00 19994330.278000000864 29000000.043000001460 27870000.034999970347 3962337.118999958038 60413.383223597 2024-04-13T09:11:50.518798+00:00 19994330.274999979883 28999999.978999998420 27869999.958000060171 3961396.873999952804 60413.383235257 2024-04-13T09:11:51.526173+00:00 19994330.279000040144 29000000.000999990851 27870000.011000040919 3963955.044000030030 60413.383246916 2024-04-13T09:11:52.533548+00:00 19994330.276999950409 29000000.004999998957 27870000.025999899954 3959098.973999977112 60413.383258386 2024-04-13T09:11:53.524555+00:00 19994330.279000040144 29000000.004000011832 27869999.929000020027 3962937.072000027169 60413.383270046 2024-04-13T09:11:54.531931+00:00 19994330.278999920934 28999999.991000000387 27870000.013000011444 3963739.901999949943 60413.383281515 2024-04-13T09:11:55.522938+00:00 19994330.278000000864 29000000.001000020653 27870000.026999950409 3958990.996000051033 60413.383293175 2024-04-13T09:11:56.530313+00:00 19994330.277000069618 29000000.018000010401 27869999.985000010580 3957398.031999946106 60413.383304645 2024-04-13T09:11:57.521320+00:00 19994330.276000019163 28999999.996999979019 27870000.046000000089 3960885.989000082016 60413.383316305 2024-04-13T09:11:58.528695+00:00 19994330.276999998838 28999999.986000001431 27869999.967000011355 3959027.965000032913 60413.383327774 2024-04-13T09:11:59.519702+00:00 19994330.284000001848 29000000.017000019550 27870000.018000010401 3958973.021999955177 60413.383339434 2024-04-13T09:12:00.527077+00:00 19994330.276000000536 28999999.973999980837 27869999.945999979973 3957315.011000037193 60413.383350910 2024-04-13T09:12:01.518581+00:00 19994330.278999999166 28999999.999000009149 27870000.002000089735 3959361.060999989975 60413.383362563 2024-04-13T09:12:02.525460+00:00 19994330.275999989361 29000000.010999981314 27870000.021999999881 3961615.893000007141 60413.383374223 2024-04-13T09:12:03.532835+00:00 19994330.278000008315 29000000.008000019938 27870000.046999990940 3968761.067999958992 60413.383385698 2024-04-13T09:12:04.524339+00:00 19994330.278999980539 28999999.951999958605 27869999.940999999642 3961987.950000048149 60413.383397352 2024-04-13T09:12:05.531218+00:00 19994330.278000000864 29000000.022000070661 27870000.017000000924 3960455.932999968994 60413.383408828 2024-04-13T09:12:06.522721+00:00 19994330.279000010341 29000000.000000000000 27869999.949999991804 3959373.059000014793 60413.383420481 2024-04-13T09:12:07.529600+00:00 19994330.277000010014 29000000.031999949366 27870000.089000020176 3962285.070999979973 60413.383431957 2024-04-13T09:12:08.521103+00:00 19994330.274999979883 28999999.963000059128 27869999.949999991804 3959276.072000027169 60413.383443617 2024-04-13T09:12:09.528478+00:00 19994330.279000010341 29000000.001999970526 27870000.008999999613 3958820.903999925125 60413.383455086 2024-04-13T09:12:10.519486+00:00 19994330.282000008970 28999999.993999961764 27870000.025000009686 3960157.037999988068 60413.383466740 2024-04-13T09:12:11.526365+00:00 19994330.277000010014 28999999.994000080973 27869999.921999990940 3956856.950000048149 60413.383478216 2024-04-13T09:12:12.517868+00:00 19994330.278000000864 28999999.998999949545 27870000.030000030994 3955912.991999983788 60413.383489876 2024-04-13T09:12:13.525243+00:00 19994330.277000010014 28999999.988000039011 27870000.006999969482 3957830.036000012886 60413.383501529 2024-04-13T09:12:14.532122+00:00 19994330.275999959558 29000000.013000011444 27869999.961000028998 3962247.949000000954 60413.383513005 2024-04-13T09:12:15.523626+00:00 19994330.277000010014 29000000.033999919891 27870000.055999990553 3960571.044999957085 60413.383524659 2024-04-13T09:12:16.530505+00:00 19994330.278999980539 28999999.995000001043 27870000.008000019938 3960822.912000060081 60413.383536134 2024-04-13T09:12:17.522008+00:00 19994330.281000021845 28999999.986000061035 27869999.991999980062 3961155.161999940872 60413.383547794 2024-04-13T09:12:18.529383+00:00 19994330.278000000864 29000000.010999921709 27869999.994000021368 3958990.884000062943 60413.383559264 2024-04-13T09:12:19.520391+00:00 19994330.278000000864 28999999.978000041097 27869999.997999969870 3961786.087000011932 60413.383570923 2024-04-13T09:12:20.527766+00:00 19994330.275000039488 29000000.001000050455 27870000.038000050932 3961454.954999924172 60413.383582393 2024-04-13T09:12:21.518773+00:00 19994330.278999980539 29000000.028000000864 27870000.014999989420 3956164.945000051986 60413.383594053 2024-04-13T09:12:22.526148+00:00 19994330.278000000864 28999999.990000009537 27869999.972999930382 3962650.077999948990 60413.383605712 2024-04-13T09:12:23.533523+00:00 19994330.278999980539 28999999.984999898821 27869999.948000069708 3960732.983000040054 60413.383617182 2024-04-13T09:12:24.524531+00:00 19994330.278000000864 29000000.015000000596 27870000.010999921709 3964260.023000001907 60413.383628841 2024-04-13T09:12:25.531906+00:00 19994330.276000019163 28999999.992999989539 27870000.014000058174 3962438.996999979019 60413.383640317 2024-04-13T09:12:26.523409+00:00 19994330.279999971390 29000000.008999999613 27869999.985000010580 3965143.932999968994 60413.383651971 2024-04-13T09:12:27.530288+00:00 19994330.276000019163 29000000.037999998778 27870000.062000039965 3959025.958000063896 60413.383663447 2024-04-13T09:12:28.521791+00:00 19994330.278000000864 28999999.978000000119 27869999.997999910265 3958183.156000018120 60413.383675100 2024-04-13T09:12:29.528670+00:00 19994330.276999950409 28999999.956999991089 27869999.930999990553 3962910.862999916077 60413.383686576 2024-04-13T09:12:30.520174+00:00 19994330.284000039101 29000000.024000018835 27870000.002000089735 3961066.027999997139 60413.383698230 2024-04-13T09:12:31.527053+00:00 19994330.278000000864 29000000.004000011832 27870000.016999959946 3960874.945000051986 60413.383709705 2024-04-13T09:12:32.518556+00:00 19994330.274000048637 28999999.990000009537 27870000.013999938965 3959300.072999954224 60413.383721359 2024-04-13T09:12:33.525435+00:00 19994330.278000000864 28999999.972999989986 27870000.019000049680 3966093.000000000000 60413.383733019 2024-04-13T09:12:34.532811+00:00 19994330.278000000864 29000000.024999979883 27869999.971999999136 3959381.984000086784 60413.383744495 2024-04-13T09:12:35.524314+00:00 19994330.281000021845 29000000.011000040919 27870000.013000011444 3960785.065999985207 60413.383756148 2024-04-13T09:12:36.531194+00:00 19994330.274999979883 28999999.986999988556 27869999.957000020891 3959179.975999950897 60413.383767624 2024-04-13T09:12:37.522696+00:00 19994330.279999971390 29000000.015999969095 27869999.995999928564 3960986.975000023842 60413.383779278 2024-04-13T09:12:38.529575+00:00 19994330.274000048637 29000000.021000031382 27870000.075000051409 3961445.952000021935 60413.383790753 2024-04-13T09:12:39.521078+00:00 19994330.281999949366 28999999.960999969393 27869999.914999961853 3964582.064999938011 60413.383802413 2024-04-13T09:12:40.528454+00:00 19994330.276000019163 28999999.993000030518 27870000.013999998569 3955767.017000079155 60413.383813883 2024-04-13T09:12:41.519461+00:00 19994330.278999920934 29000000.048999968916 27870000.037000000477 3961916.921000003815 60413.383825542 2024-04-13T09:12:42.526836+00:00 19994330.280000090599 28999999.955999970436 27869999.997000001371 3965538.050999999046 60413.383837012 2024-04-13T09:12:43.517843+00:00 19994330.276999950409 29000000.015000101179 27870000.013000000268 3957593.953999996185 60413.383848672 2024-04-13T09:12:44.525219+00:00 19994330.277000069618 29000000.012999888510 27870000.037000000477 3961972.997999907006 60413.383860331 2024-04-13T09:12:45.532594+00:00 19994330.275999899954 28999999.964000109583 27869999.928999990225 3962190.083000063896 60413.383871801 2024-04-13T09:12:46.523601+00:00 19994330.278000000864 29000000.016999959946 27870000.037000000477 3958114.054000020027 60413.383883460 2024-04-13T09:12:47.530976+00:00 19994330.282999988645 29000000.011999960989 27869999.988000009209 3962569.848999977112 60413.383894931 2024-04-13T09:12:48.521983+00:00 19994330.277000069618 28999999.991000059992 27870000.032000008970 3961313.100999950897 60413.383906590 2024-04-13T09:12:49.529358+00:00 19994330.278000000864 28999999.987999919802 27869999.982000019401 3958606.943000078201 60413.383918060 2024-04-13T09:12:50.520366+00:00 19994330.274999979883 29000000.039000030607 27869999.988999959081 3960701.014999986161 60413.383929719 2024-04-13T09:12:51.527741+00:00 19994330.278000000864 28999999.955000039190 27869999.974000040442 3958947.955999969970 60413.383941189 2024-04-13T09:12:52.518748+00:00 19994330.278000000864 29000000.003000020981 27870000.056999981403 3965363.034000039101 60413.383952849 2024-04-13T09:12:53.526123+00:00 19994330.278999999166 29000000.016999959946 27869999.953999999911 3959419.740999937057 60413.383964319 2024-04-13T09:12:54.517130+00:00 19994330.280999999493 29000000.003999948502 27870000.012000020593 3961182.264999986161 60413.383975978 2024-04-13T09:12:55.524506+00:00 19994330.276999998838 28999999.993000030518 27870000.006999969482 3962263.022000073921 60413.383987632 2024-04-13T09:12:56.531385+00:00 19994330.276000011712 28999999.981000069529 27869999.981000009924 3959326.967000008095 60413.383999107 2024-04-13T09:12:57.522888+00:00 19994330.277999978513 29000000.029999971390 27870000.015999969095 3959596.020999907982 60413.384010761 2024-04-13T09:12:58.529767+00:00 19994330.276000019163 29000000.026999950409 27870000.003000020981 3958076.038000106812 60413.384022237 2024-04-13T09:12:59.521270+00:00 19994330.280000001192 29000000.017000079155 27870000.034999970347 3962537.884999999776 60413.384033896 2024-04-13T09:13:00.528646+00:00 19994330.280000001192 28999999.949999928474 27869999.990000009537 3959920.044000001159 60413.384045366 2024-04-13T09:13:01.519653+00:00 19994330.275999989361 28999999.991000000387 27869999.978999968618 3962140.080000000075 60413.384057026 2024-04-13T09:13:02.527028+00:00 19994330.278000000864 28999999.999000009149 27869999.954000119120 3962781.859999998007 60413.384068496 2024-04-13T09:13:03.518035+00:00 19994330.275999989361 29000000.001999989152 27870000.013999938965 3960890.921000000089 60413.384080155 2024-04-13T09:13:04.525411+00:00 19994330.279000010341 29000000.028000008315 27870000.014999989420 3961393.188000001013 60413.384091809 2024-04-13T09:13:05.532290+00:00 19994330.278999980539 28999999.982999999076 27870000.018000010401 3958764.905000001192 60413.384103285 2024-04-13T09:13:06.523792+00:00 19994330.278000000864 28999999.992000009865 27869999.988999959081 3961974.107999999076 60413.384114938 2024-04-13T09:13:07.530672+00:00 19994330.278999980539 29000000.019999980927 27870000.019000049680 3966476.983999996912 60413.384126414 2024-04-13T09:13:08.522175+00:00 19994330.277000010014 28999999.988000009209 27869999.975000020117 3962600.957000001799 60413.384138074 2024-04-13T09:13:09.529550+00:00 19994330.276000019163 28999999.992999970913 27870000.013000011444 3961105.967000000179 60413.384149543 2024-04-13T09:13:10.520558+00:00 19994330.279999971390 28999999.997000038624 27869999.988999959081 3961570.023000001907 60413.384161203 2024-04-13T09:13:11.527933+00:00 19994330.278000000864 29000000.010999981314 27870000.013999938965 3960881.949000000954 60413.384172673 2024-04-13T09:13:12.518940+00:00 19994330.278000000864 28999999.986000001431 27869999.987000111490 3962851.009999997914 60413.384184333 2024-04-13T09:13:13.526315+00:00 19994330.279000040144 29000000.011000040919 27870000.038999918848 3961042.031999997795 60413.384195808 2024-04-13T09:13:14.517818+00:00 19994330.275999959558 29000000.008999999613 27869999.981000069529 3963517.097000002861 60413.384207462 2024-04-13T09:13:15.524697+00:00 19994330.280000030994 29000000.017999950796 27870000.033999919891 3962619.836000002921 60413.384219121 2024-04-13T09:13:16.532074+00:00 19994330.277000010014 28999999.965000029653 27869999.902000069618 3959089.106999992859 60413.384230591 2024-04-13T09:13:17.523081+00:00 19994330.278999980539 29000000.023999989033 27870000.039000030607 3961965.989000007976 60413.384242251 2024-04-13T09:13:18.530456+00:00 19994330.279999971390 28999999.994999948889 27869999.973999980837 3957049.049999997020 60413.384253721 2024-04-13T09:13:19.521462+00:00 19994330.274999979883 28999999.980000019073 27870000.021999999881 3960672.921000003815 60413.384265380 2024-04-13T09:13:20.528838+00:00 19994330.279000040144 29000000.017000079155 27870000.050000000745 3963700.997999995947 60413.384276856 2024-04-13T09:13:21.520341+00:00 19994330.276000019163 28999999.977999929339 27869999.967999991030 3962919.973000004888 60413.384288509 2024-04-13T09:13:22.527220+00:00 19994330.278000000864 29000000.016000028700 27869999.975000008941 3964616.068999990821 60413.384299985 2024-04-13T09:13:23.518723+00:00 19994330.279999971390 29000000.001999970526 27869999.994999989867 3962080.972000002861 60413.384311639 2024-04-13T09:13:24.525602+00:00 19994330.278000000864 28999999.973999980837 27870000.015000019222 3964225.996999993920 60413.384323115 2024-04-13T09:13:25.517106+00:00 19994330.276000019163 29000000.037000060081 27870000.014999989420 3963280.005000010133 60413.384334768 2024-04-13T09:13:26.523985+00:00 19994330.278000000864 28999999.993999961764 27869999.939000010490 3963110.954999998212 60413.384346428 2024-04-13T09:13:27.531360+00:00 19994330.276999950409 28999999.994000080973 27870000.087999999523 3961684.078999996185 60413.384357904 2024-04-13T09:13:28.522862+00:00 19994330.279000040144 29000000.004999998957 27869999.952000018209 3964416.989999995101 60413.384369557 2024-04-13T09:13:29.529742+00:00 19994330.279999971390 28999999.983999971300 27869999.979999959469 3959579.045000001788 60413.384381033 2024-04-13T09:13:30.521245+00:00 19994330.279000040144 29000000.004999998957 27870000.011000040919 3964938.920000001788 60413.384392687 2024-04-13T09:13:31.528124+00:00 19994330.276999950409 28999999.990000009537 27870000.018000010401 3963639.006999998819 60413.384404162 2024-04-13T09:13:32.519628+00:00 19994330.274999979883 29000000.028000000864 27870000.048999968916 3962275.046000003815 60413.384415822 2024-04-13T09:13:33.527003+00:00 19994330.280000090599 28999999.995000001043 27870000.000000000000 3965233.030999987852 60413.384427292 2024-04-13T09:13:34.518010+00:00 19994330.278000000864 28999999.975999951363 27869999.996999979019 3961039.928000003099 60413.384438951 2024-04-13T09:13:35.525385+00:00 19994330.278999920934 29000000.027000069618 27869999.907000008970 3962911.965000004042 60413.384450427 2024-04-13T09:13:36.516888+00:00 19994330.280000090599 29000000.013999938965 27870000.123000029474 3964433.222000002861 60413.384462081 2024-04-13T09:13:37.523768+00:00 19994330.276999950409 28999999.980000019073 27869999.906999949366 3963752.750000000000 60413.384473740 2024-04-13T09:13:38.531143+00:00 19994330.276999950409 29000000.013999998569 27870000.031000021845 3963399.087999999989 60413.384485216 2024-04-13T09:13:39.522646+00:00 19994330.276000019163 28999999.973000001162 27869999.981999989599 3962258.043000013102 60413.384496870 2024-04-13T09:13:40.529525+00:00 19994330.281000021845 29000000.026999998838 27870000.046000000089 3962373.006999998819 60413.384508345 2024-04-13T09:13:41.521029+00:00 19994330.274999979883 29000000.011000011116 27869999.970000028610 3967778.006999998819 60413.384519999 2024-04-13T09:13:42.527908+00:00 19994330.279000040144 29000000.002999991179 27870000.039999961853 3961901.006999998819 60413.384531475 2024-04-13T09:13:43.519411+00:00 19994330.279000040144 28999999.993000000715 27869999.958000060171 3964435.854000002146 60413.384543134 2024-04-13T09:13:44.526786+00:00 19994330.273999929428 28999999.956000000238 27869999.988999959081 3964264.080999999773 60413.384554604 2024-04-13T09:13:45.517793+00:00 19994330.278999999166 29000000.030000001192 27870000.004000071436 3961555.035999984015 60413.384566263 2024-04-13T09:13:46.525169+00:00 19994330.276999998838 28999999.963000029325 27870000.054999951273 3962967.935000001919 60413.384577733 2024-04-13T09:13:47.516176+00:00 19994330.280999999493 28999999.982999980450 27869999.922000050545 3960355.038000016939 60413.384589393 2024-04-13T09:13:48.523552+00:00 19994330.278000000864 29000000.041999999434 27870000.028000000864 3962593.946999996901 60413.384601047 2024-04-13T09:13:49.530430+00:00 19994330.278000000864 28999999.995999988168 27869999.981999989599 3965401.055999993812 60413.384612522 2024-04-13T09:13:50.521933+00:00 19994330.278000000864 29000000.014999989420 27870000.065999981016 3967377.975999981165 60413.384624176 2024-04-13T09:13:51.528813+00:00 19994330.278999999166 28999999.958000000566 27869999.958999991417 3958913.021000028122 60413.384635652 2024-04-13T09:13:52.520316+00:00 19994330.275999989361 29000000.016000028700 27869999.968999978155 3961040.023999989033 60413.384647306 2024-04-13T09:13:53.527195+00:00 19994330.281000021845 28999999.992999970913 27870000.016999959946 3953536.048999994993 60413.384658781 2024-04-13T09:13:54.518698+00:00 19994330.278999980539 29000000.013000011444 27870000.043000098318 3956886.865999997128 60413.384670441 2024-04-13T09:13:55.526073+00:00 19994330.275000009686 29000000.010999981314 27869999.981999989599 3959432.094000012148 60413.384681911 2024-04-13T09:13:56.517080+00:00 19994330.275999989361 28999999.966000080109 27869999.978999968618 3964502.000999987125 60413.384693570 2024-04-13T09:13:57.524456+00:00 19994330.279000010341 29000000.022999998182 27870000.065999999642 3960701.993000001181 60413.384705224 2024-04-13T09:13:58.531335+00:00 19994330.277999971062 29000000.024999979883 27870000.006000000983 3963301.967999995220 60413.384716699 2024-04-13T09:13:59.522837+00:00 19994330.278000000864 28999999.988999959081 27869999.949999999255 3957805.975000023842 60413.384728359 2024-04-13T09:14:00.530213+00:00 19994330.282000008970 29000000.003999948502 27870000.028999999166 3961979.997999995947 60413.384739829 2024-04-13T09:14:01.521221+00:00 19994330.277000010014 29000000.009000059217 27869999.962999999523 3961231.984999984968 60413.384751488 2024-04-13T09:14:02.528596+00:00 19994330.278000000864 28999999.975000020117 27870000.003000020981 3961934.046000003815 60413.384762959 2024-04-13T09:14:03.519603+00:00 19994330.275000039488 29000000.018000010401 27870000.014999989420 3965685.009999989998 60413.384774618 2024-04-13T09:14:04.526978+00:00 19994330.278999980539 28999999.995000001043 27869999.953000009060 3962997.994000018109 60413.384786088 2024-04-13T09:14:05.517985+00:00 19994330.281000021845 28999999.971999999136 27869999.973999980837 3965269.902000010014 60413.384797747 2024-04-13T09:14:06.525360+00:00 19994330.273999989033 28999999.991999980062 27870000.042000029236 3962546.161999971140 60413.384809217 2024-04-13T09:14:07.516368+00:00 19994330.278999980539 29000000.021000031382 27869999.973999980837 3960691.926999986172 60413.384820877 2024-04-13T09:14:08.523743+00:00 19994330.278999980539 28999999.982999920845 27869999.980000019073 3964446.093000053894 60413.384832530 2024-04-13T09:14:09.530622+00:00 19994330.276000019163 29000000.037999991328 27870000.062999960035 3962981.872999966145 60413.384844006 2024-04-13T09:14:10.522125+00:00 19994330.278000000864 29000000.004000071436 27869999.964000049978 3962788.082000017166 60413.384855660 2024-04-13T09:14:11.529004+00:00 19994330.276999950409 28999999.971999999136 27869999.973999980837 3961337.920000017155 60413.384867135 2024-04-13T09:14:12.520508+00:00 19994330.282999988645 29000000.036000009626 27870000.078000009060 3963742.991999983788 60413.384878795 2024-04-13T09:14:13.527883+00:00 19994330.275000099093 28999999.962999939919 27869999.946999970824 3960903.051999986172 60413.384890265 2024-04-13T09:14:14.518890+00:00 19994330.276999950409 28999999.978999968618 27869999.986000001431 3966465.921999990940 60413.384901925 2024-04-13T09:14:15.526265+00:00 19994330.278000000864 29000000.035999998450 27870000.029000040144 3966491.129000008106 60413.384913394 2024-04-13T09:14:16.517273+00:00 19994330.279000040144 28999999.971000008285 27869999.984999950975 3957745.926999986172 60413.384925054 2024-04-13T09:14:17.524648+00:00 19994330.276999950409 29000000.008999988437 27869999.995000001043 3964745.055999993812 60413.384936524 2024-04-13T09:14:18.515655+00:00 19994330.279999971390 29000000.032000008970 27870000.009999990463 3963558.974000037182 60413.384948183 2024-04-13T09:14:19.523030+00:00 19994330.281000021845 28999999.953999999911 27869999.968000050634 3960417.999000012875 60413.384959837 2024-04-13T09:14:20.529909+00:00 19994330.274999979883 29000000.030000001192 27870000.051999930292 3963649.902999997139 60413.384971313 2024-04-13T09:14:21.521412+00:00 19994330.276000019163 28999999.993000000715 27870000.000000000000 3964007.063999950886 60413.384982972 2024-04-13T09:14:22.528788+00:00 19994330.281000021845 29000000.022999998182 27870000.014000058174 3963711.956000030041 60413.384994442 2024-04-13T09:14:23.519795+00:00 19994330.277000069618 28999999.981999989599 27869999.958999991417 3959807.037000000011 60413.385006096 2024-04-13T09:14:24.526674+00:00 19994330.274999979883 28999999.999000009149 27870000.059000018984 3964514.061999977101 60413.385017572 2024-04-13T09:14:25.518177+00:00 19994330.281000021845 29000000.005999978632 27869999.967000011355 3963765.971000016201 60413.385029231 2024-04-13T09:14:26.525553+00:00 19994330.278000000864 28999999.991999980062 27870000.031000021845 3961790.054000020027 60413.385040701 2024-04-13T09:14:27.516559+00:00 19994330.274999979883 28999999.996000051498 27869999.945999979973 3967849.967000008095 60413.385052361 2024-04-13T09:14:28.523935+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3962551.034999967087 60413.385064014 2024-04-13T09:14:29.530814+00:00 19994330.281000021845 29000000.016999959946 27870000.019000049680 3962601.882000029087 60413.385075490 2024-04-13T09:14:30.522317+00:00 19994330.278000000864 28999999.974000040442 27869999.991999980062 3960717.984999955166 60413.385087144 2024-04-13T09:14:31.529196+00:00 19994330.274999979883 28999999.978999968618 27870000.002999901772 3967951.075000048149 60413.385098619 2024-04-13T09:14:32.520700+00:00 19994330.279999971390 29000000.013999998569 27869999.984000090510 3961116.092000008095 60413.385110273 2024-04-13T09:14:33.527579+00:00 19994330.277000069618 28999999.958000000566 27869999.917999979109 3959186.878999948967 60413.385121749 2024-04-13T09:14:34.519082+00:00 19994330.280999898911 29000000.026000019163 27870000.082000020891 3966973.964000045788 60413.385133402 2024-04-13T09:14:35.525961+00:00 19994330.274000048637 29000000.052999969572 27870000.015999909490 3958229.052999972831 60413.385144878 2024-04-13T09:14:36.517464+00:00 19994330.281999949366 28999999.978999968618 27869999.964000001550 3961028.184000014793 60413.385156532 2024-04-13T09:14:37.524344+00:00 19994330.277000069618 28999999.968999978155 27870000.013999998569 3966546.851000010967 60413.385168008 2024-04-13T09:14:38.515847+00:00 19994330.276000019163 29000000.018000010401 27870000.021999999881 3964158.937999964226 60413.385179667 2024-04-13T09:14:39.523221+00:00 19994330.278000000864 28999999.974000100046 27869999.995000001043 3965332.909000039101 60413.385191320 2024-04-13T09:14:40.530101+00:00 19994330.278999999166 29000000.038999918848 27870000.028999980539 3961925.076999961864 60413.385202796 2024-04-13T09:14:41.521604+00:00 19994330.278000000864 28999999.973000049591 27869999.984000001103 3959683.944000006188 60413.385214456 2024-04-13T09:14:42.528979+00:00 19994330.275999989361 29000000.021000031382 27869999.975000020117 3961931.069999992847 60413.385225926 2024-04-13T09:14:43.519987+00:00 19994330.280000001192 29000000.000000000000 27870000.021000001580 3961437.007000029087 60413.385237585 2024-04-13T09:14:44.527362+00:00 19994330.277000010014 28999999.990000009537 27870000.005999978632 3963265.965999960899 60413.385249055 2024-04-13T09:14:45.518369+00:00 19994330.278999999166 29000000.005999919027 27869999.949000000954 3958204.022000014782 60413.385260715 2024-04-13T09:14:46.525744+00:00 19994330.275999989361 29000000.021000031382 27870000.074000000954 3962086.031000018120 60413.385272190 2024-04-13T09:14:47.517248+00:00 19994330.280000001192 28999999.970999959856 27869999.963999990374 3961512.073000013828 60413.385283844 2024-04-13T09:14:48.524127+00:00 19994330.282000008970 29000000.001000050455 27869999.970000028610 3962720.938999950886 60413.385295314 2024-04-13T09:14:49.515134+00:00 19994330.273999989033 28999999.980999950320 27869999.983999971300 3960724.990999997128 60413.385306973 2024-04-13T09:14:50.522509+00:00 19994330.277000010014 29000000.040000081062 27870000.004000011832 3961752.958000003826 60413.385318633 2024-04-13T09:14:51.529884+00:00 19994330.278999980539 29000000.000000000000 27870000.039000030607 3960351.015000044834 60413.385330103 2024-04-13T09:14:52.520891+00:00 19994330.277000010014 28999999.989000000060 27869999.970999959856 3961592.021999955177 60413.385341763 2024-04-13T09:14:53.528267+00:00 19994330.278999980539 28999999.997999999672 27870000.043000038713 3963779.029000043869 60413.385353232 2024-04-13T09:14:54.519274+00:00 19994330.281000021845 29000000.015999998897 27869999.966000020504 3956078.938999950886 60413.385364892 2024-04-13T09:14:55.526649+00:00 19994330.278000000864 28999999.986999999732 27870000.018999930471 3964331.970000029076 60413.385376368 2024-04-13T09:14:56.518152+00:00 19994330.274999979883 29000000.006000000983 27869999.981000069529 3960413.003000020981 60413.385388021 2024-04-13T09:14:57.525031+00:00 19994330.277000010014 29000000.013000011444 27870000.010999921709 3962791.093999981880 60413.385399497 2024-04-13T09:14:58.516534+00:00 19994330.279000040144 28999999.987999979407 27870000.029000040144 3963225.948000013828 60413.385411151 2024-04-13T09:14:59.523414+00:00 19994330.279999971390 28999999.982000019401 27870000.006999969482 3960388.964999973774 60413.385422810 2024-04-13T09:15:00.530789+00:00 19994330.276000019163 28999999.995000001043 27869999.973000049591 3963559.078000009060 60413.385434286 2024-04-13T09:15:01.522292+00:00 19994330.278999980539 28999999.985000010580 27869999.975999951363 3962001.999000012875 60413.385445939 2024-04-13T09:15:02.529172+00:00 19994330.277000010014 29000000.035999950022 27870000.019999980927 3958819.992999970913 60413.385457415 2024-04-13T09:15:03.520675+00:00 19994330.277000010014 28999999.962999999523 27869999.983000040054 3962558.944999992847 60413.385469069 2024-04-13T09:15:04.527554+00:00 19994330.278000000864 29000000.037000000477 27870000.052000049502 3961630.052000045776 60413.385480545 2024-04-13T09:15:05.519057+00:00 19994330.278999980539 29000000.004999998957 27869999.975999951363 3961897.026999949943 60413.385492198 2024-04-13T09:15:06.525936+00:00 19994330.278000000864 28999999.979000028223 27869999.995000001043 3959519.024000049103 60413.385503674 2024-04-13T09:15:07.517439+00:00 19994330.278000000864 29000000.000999990851 27869999.986000061035 3962989.941999971867 60413.385515328 2024-04-13T09:15:08.524319+00:00 19994330.276999950409 28999999.998000029474 27869999.995000001043 3963231.087000011932 60413.385526803 2024-04-13T09:15:09.515822+00:00 19994330.279000040144 29000000.008999999613 27870000.036999940872 3960846.841000020970 60413.385538457 2024-04-13T09:15:10.522701+00:00 19994330.281000021845 28999999.977999929339 27869999.930999990553 3962151.977999985218 60413.385550117 2024-04-13T09:15:11.530076+00:00 19994330.273999929428 29000000.038000110537 27870000.021000031382 3962231.111999989022 60413.385561592 2024-04-13T09:15:12.521579+00:00 19994330.281000021845 28999999.963999990374 27870000.044000029564 3967724.993000030983 60413.385573246 2024-04-13T09:15:13.528458+00:00 19994330.277000069618 29000000.014999989420 27870000.000000000000 3961686.960999966133 60413.385584722 2024-04-13T09:15:14.519962+00:00 19994330.276999950409 28999999.983999971300 27870000.004999998957 3958154.024000049103 60413.385596375 2024-04-13T09:15:15.526841+00:00 19994330.279000040144 29000000.021999958903 27869999.929000001401 3963172.021999955177 60413.385607851 2024-04-13T09:15:16.518344+00:00 19994330.274999979883 28999999.981000069529 27869999.986999999732 3963315.978999971878 60413.385619505 2024-04-13T09:15:17.525223+00:00 19994330.281000021845 29000000.009999990463 27870000.040000010282 3962754.011000037193 60413.385630981 2024-04-13T09:15:18.516727+00:00 19994330.278000000864 28999999.980999950320 27870000.001999989152 3962671.981999992859 60413.385642640 2024-04-13T09:15:19.524102+00:00 19994330.281000021845 29000000.000000000000 27869999.987000018358 3961780.970000029076 60413.385654110 2024-04-13T09:15:20.515109+00:00 19994330.274999979883 28999999.993000030518 27870000.000999990851 3962715.060999989975 60413.385665770 2024-04-13T09:15:21.522484+00:00 19994330.278000000864 29000000.078000068665 27870000.092999991030 3962404.957999945153 60413.385677423 2024-04-13T09:15:22.529363+00:00 19994330.278000000864 28999999.953999999911 27869999.910000000149 3966441.036000012886 60413.385688899 2024-04-13T09:15:23.520866+00:00 19994330.276000019163 29000000.021999958903 27870000.032999988645 3964622.935999989975 60413.385700553 2024-04-13T09:15:24.527746+00:00 19994330.278999920934 28999999.978000041097 27869999.978000041097 3961767.006000041962 60413.385712028 2024-04-13T09:15:25.519249+00:00 19994330.278000000864 28999999.989999890327 27870000.004999998957 3960575.059999942780 60413.385723682 2024-04-13T09:15:26.526128+00:00 19994330.279000040144 28999999.990000009537 27869999.938999950886 3962562.009000062943 60413.385735158 2024-04-13T09:15:27.517631+00:00 19994330.276999950409 29000000.032000061125 27870000.091000020504 3963459.924999951851 60413.385746817 2024-04-13T09:15:28.525006+00:00 19994330.276000019163 28999999.988000039011 27869999.979000028223 3963312.049000024796 60413.385758287 2024-04-13T09:15:29.516014+00:00 19994330.278000000864 29000000.002000000328 27870000.003999948502 3967216.973000050057 60413.385769947 2024-04-13T09:15:30.523389+00:00 19994330.281000021845 28999999.990999989212 27870000.008999999613 3963887.983999968041 60413.385781422 2024-04-13T09:15:31.514891+00:00 19994330.276000019163 29000000.022999998182 27869999.967000011355 3960306.039000033867 60413.385793076 2024-04-13T09:15:32.521771+00:00 19994330.278000000864 28999999.974000010639 27870000.008999999613 3962352.940999985207 60413.385804736 2024-04-13T09:15:33.529147+00:00 19994330.278000000864 29000000.058999989182 27870000.044000029564 3963265.954999924172 60413.385816205 2024-04-13T09:15:34.520154+00:00 19994330.280000001192 28999999.952000018209 27869999.978999968618 3957349.185999989975 60413.385827865 2024-04-13T09:15:35.527529+00:00 19994330.278999999166 28999999.968999978155 27869999.945999979973 3964098.862000108231 60413.385839341 2024-04-13T09:15:36.519032+00:00 19994330.276999998838 29000000.026000019163 27870000.060999989510 3966947.008999944199 60413.385850994 2024-04-13T09:15:37.525911+00:00 19994330.278000000864 28999999.971999969333 27869999.955000039190 3960116.949000000954 60413.385862464 2024-04-13T09:15:38.516919+00:00 19994330.280000001192 29000000.058000031859 27870000.067000031471 3965377.098999977112 60413.385874124 2024-04-13T09:15:39.524294+00:00 19994330.274000018835 28999999.970999959856 27869999.937999960035 3967431.042999982834 60413.385885600 2024-04-13T09:15:40.515797+00:00 19994330.278000000864 29000000.010000050068 27870000.029999971390 3963871.985000013839 60413.385897253 2024-04-13T09:15:41.522676+00:00 19994330.278999980539 28999999.996999979019 27870000.003000020981 3967450.902000070084 60413.385908913 2024-04-13T09:15:42.530051+00:00 19994330.281000021845 28999999.982999980450 27870000.006000038236 3966758.071999907028 60413.385920383 2024-04-13T09:15:43.521058+00:00 19994330.275999989361 29000000.028000000864 27869999.988999959081 3962834.944000006188 60413.385932042 2024-04-13T09:15:44.528434+00:00 19994330.276999980211 28999999.978000041097 27869999.986999988556 3962096.060000061989 60413.385943512 2024-04-13T09:15:45.519441+00:00 19994330.277000039816 29000000.018000010401 27870000.026000019163 3963592.018000007141 60413.385955172 2024-04-13T09:15:46.526816+00:00 19994330.278000000864 28999999.980999950320 27869999.977000001818 3962565.942999958992 60413.385966647 2024-04-13T09:15:47.518319+00:00 19994330.278000000864 28999999.979000028223 27869999.945999979973 3961407.958999990951 60413.385978301 2024-04-13T09:15:48.525199+00:00 19994330.284999970347 29000000.013000011444 27870000.046000000089 3964761.123000026215 60413.385989777 2024-04-13T09:15:49.516703+00:00 19994330.276000019163 29000000.003000020981 27870000.065000060946 3962516.008000016212 60413.386001436 2024-04-13T09:15:50.524077+00:00 19994330.274999979883 29000000.018999930471 27869999.924999948591 3960977.851999998093 60413.386012906 2024-04-13T09:15:51.515084+00:00 19994330.276000019163 29000000.004999998957 27870000.054000020027 3964826.085000038147 60413.386024565 2024-04-13T09:15:52.522459+00:00 19994330.282000008970 28999999.996000051498 27869999.965000029653 3967655.026999949943 60413.386036219 2024-04-13T09:15:53.529338+00:00 19994330.273999989033 29000000.008999940008 27869999.995000001043 3962080.006999969017 60413.386047695 2024-04-13T09:15:54.520841+00:00 19994330.277000010014 28999999.957000020891 27870000.029999990016 3962738.006000041962 60413.386059348 2024-04-13T09:15:55.527721+00:00 19994330.282000008970 29000000.031000021845 27869999.971000000834 3961487.950999975204 60413.386070824 2024-04-13T09:15:56.519224+00:00 19994330.278000000864 28999999.993999961764 27870000.000999998301 3965211.029999970924 60413.386082484 2024-04-13T09:15:57.526599+00:00 19994330.273999989033 29000000.013000011444 27870000.020000010729 3961297.996000051033 60413.386093954 2024-04-13T09:15:58.517607+00:00 19994330.278999980539 28999999.998000029474 27869999.988999988884 3963873.939000010025 60413.386105613 2024-04-13T09:15:59.524982+00:00 19994330.278999980539 28999999.998000029474 27869999.946000009775 3959295.000999927986 60413.386117083 2024-04-13T09:16:00.515989+00:00 19994330.278000000864 28999999.980000019073 27870000.051999989897 3960516.010000110138 60413.386128743 2024-04-13T09:16:01.523364+00:00 19994330.279000040144 29000000.015999909490 27870000.030000001192 3957881.944999932777 60413.386140212 2024-04-13T09:16:02.514371+00:00 19994330.276000019163 29000000.022000070661 27869999.993000000715 3963314.049000024796 60413.386151872 2024-04-13T09:16:03.521747+00:00 19994330.276999950409 28999999.980999950320 27869999.987999979407 3961220.983999968041 60413.386163531 2024-04-13T09:16:04.529122+00:00 19994330.282999988645 29000000.006999969482 27870000.002000030130 3963335.978000044823 60413.386175002 2024-04-13T09:16:05.520129+00:00 19994330.272999998182 28999999.983000040054 27869999.940000001341 3959528.009999989998 60413.386186661 2024-04-13T09:16:06.527504+00:00 19994330.279999971390 29000000.000000000000 27870000.027000010014 3962636.118000030983 60413.386198131 2024-04-13T09:16:07.518510+00:00 19994330.280000090599 29000000.000000000000 27870000.013999998569 3964801.962999939919 60413.386209791 2024-04-13T09:16:08.525886+00:00 19994330.274999979883 28999999.995000001043 27869999.983999971300 3965374.996999979019 60413.386221266 2024-04-13T09:16:09.517389+00:00 19994330.279999971390 29000000.013999998569 27869999.985000010580 3961372.979000092018 60413.386232920 2024-04-13T09:16:10.524269+00:00 19994330.276999950409 29000000.008999988437 27870000.060999989510 3960439.991999983788 60413.386244396 2024-04-13T09:16:11.515772+00:00 19994330.279000040144 28999999.992000009865 27870000.018000070006 3964981.982999920845 60413.386256049 2024-04-13T09:16:12.522651+00:00 19994330.279000040144 29000000.008999999613 27869999.985999941826 3961660.105000019073 60413.386267525 2024-04-13T09:16:13.514154+00:00 19994330.278000000864 28999999.964999999851 27869999.978000041097 3964304.847000002861 60413.386279179 2024-04-13T09:16:14.521034+00:00 19994330.276000019163 29000000.023999989033 27869999.990000009537 3962488.050000071991 60413.386290838 2024-04-13T09:16:15.528409+00:00 19994330.278999920934 28999999.977999988943 27869999.973999980837 3960110.986999989022 60413.386302314 2024-04-13T09:16:16.519912+00:00 19994330.277000069618 29000000.011000040919 27870000.032999988645 3960558.056999921799 60413.386313967 2024-04-13T09:16:17.526791+00:00 19994330.274999979883 28999999.978999968618 27869999.965999960899 3963532.933000088204 60413.386325443 2024-04-13T09:16:18.518294+00:00 19994330.281999949366 29000000.005999978632 27870000.042000059038 3963461.050999999046 60413.386337097 2024-04-13T09:16:19.525174+00:00 19994330.278000000864 29000000.048000041395 27869999.987999919802 3962230.946999907028 60413.386348573 2024-04-13T09:16:20.516676+00:00 19994330.277000069618 28999999.967000011355 27870000.022999998182 3964083.042999982834 60413.386360226 2024-04-13T09:16:21.523556+00:00 19994330.278000000864 28999999.984999950975 27869999.976000070572 3965159.089000105858 60413.386371702 2024-04-13T09:16:22.515059+00:00 19994330.278000000864 29000000.026000019163 27870000.019999980927 3962221.902999997139 60413.386383362 2024-04-13T09:16:23.522434+00:00 19994330.276999950409 28999999.995999988168 27869999.952000018209 3960394.139999986161 60413.386395015 2024-04-13T09:16:24.529313+00:00 19994330.279999971390 29000000.012999951839 27870000.067999958992 3964931.758999944199 60413.386406491 2024-04-13T09:16:25.520817+00:00 19994330.279000040144 29000000.039000030607 27869999.996000051498 3965550.111999989022 60413.386418145 2024-04-13T09:16:26.527696+00:00 19994330.276000019163 28999999.962000008672 27869999.987999919802 3962295.980000019073 60413.386429620 2024-04-13T09:16:27.519199+00:00 19994330.276000000536 28999999.944000009447 27869999.951000090688 3967011.042999982834 60413.386441274 2024-04-13T09:16:28.526078+00:00 19994330.278999999166 29000000.011000040919 27869999.985999941826 3971030.907000064850 60413.386452750 2024-04-13T09:16:29.517582+00:00 19994330.279000010341 29000000.028999920934 27870000.001999970526 3961482.027999997139 60413.386464403 2024-04-13T09:16:30.524461+00:00 19994330.275999989361 28999999.997000098228 27869999.993000030518 3967850.993000030983 60413.386475879 2024-04-13T09:16:31.515964+00:00 19994330.282000008970 29000000.021999958903 27870000.092000011355 3966671.134999989998 60413.386487539 2024-04-13T09:16:32.523339+00:00 19994330.275999989361 28999999.955000039190 27869999.890000000596 3962337.932999968994 60413.386499009 2024-04-13T09:16:33.514346+00:00 19994330.278000000864 29000000.021999958903 27870000.081000000238 3966166.919000030030 60413.386510668 2024-04-13T09:16:34.521722+00:00 19994330.278000000864 29000000.013999938965 27870000.017000000924 3966460.069999932777 60413.386522322 2024-04-13T09:16:35.528601+00:00 19994330.277000010014 28999999.976000070572 27869999.945999979973 3965244.993000030983 60413.386533798 2024-04-13T09:16:36.520104+00:00 19994330.280000001192 29000000.000000000000 27870000.045000020415 3965128.988000034820 60413.386545457 2024-04-13T09:16:37.527479+00:00 19994330.278000000864 29000000.003999948502 27869999.960999999195 3961947.002999901772 60413.386556927 2024-04-13T09:16:38.518486+00:00 19994330.278000000864 29000000.013000011444 27870000.006999999285 3966886.086000084877 60413.386568586 2024-04-13T09:16:39.525861+00:00 19994330.276999980211 28999999.981999989599 27869999.956000000238 3958776.024999976158 60413.386580057 2024-04-13T09:16:40.516868+00:00 19994330.277000010014 29000000.000000000000 27870000.049000021070 3962112.929999948014 60413.386591716 2024-04-13T09:16:41.524244+00:00 19994330.278000000864 29000000.041000008583 27870000.029999971390 3963992.023000001907 60413.386603186 2024-04-13T09:16:42.515251+00:00 19994330.280000030994 28999999.947000030428 27869999.963999990374 3961862.974000095855 60413.386614845 2024-04-13T09:16:43.522626+00:00 19994330.278000000864 29000000.011999998242 27869999.985000010580 3965239.008999944199 60413.386626321 2024-04-13T09:16:44.514129+00:00 19994330.278000000864 28999999.997999999672 27870000.001999970526 3963695.955000042915 60413.386637975 2024-04-13T09:16:45.521009+00:00 19994330.275999959558 29000000.006000000983 27870000.000000000000 3961466.023999928962 60413.386649628 2024-04-13T09:16:46.527888+00:00 19994330.277000010014 29000000.008000001311 27869999.992000039667 3965070.957000017166 60413.386661104 2024-04-13T09:16:47.519391+00:00 19994330.279000040144 29000000.011999990791 27870000.048999968916 3963620.039000033867 60413.386672764 2024-04-13T09:16:48.526766+00:00 19994330.279999971390 28999999.991000000387 27869999.951000031084 3960235.016999959946 60413.386684233 2024-04-13T09:16:49.517773+00:00 19994330.278000000864 29000000.005000028759 27869999.979999959469 3968788.006999969017 60413.386695893 2024-04-13T09:16:50.525149+00:00 19994330.277000010014 29000000.005999978632 27870000.060999989510 3966110.953999996185 60413.386707363 2024-04-13T09:16:51.516156+00:00 19994330.278999980539 29000000.022000011057 27870000.032000061125 3962945.989000082016 60413.386719022 2024-04-13T09:16:52.523531+00:00 19994330.276000019163 28999999.987999979407 27869999.975999951363 3960064.097000002861 60413.386730492 2024-04-13T09:16:53.514538+00:00 19994330.276999950409 28999999.980000019073 27869999.973000049591 3963423.950999975204 60413.386742152 2024-04-13T09:16:54.521913+00:00 19994330.282999988645 29000000.003000020981 27870000.009999990463 3964982.995000004768 60413.386753628 2024-04-13T09:16:55.513416+00:00 19994330.275000099093 29000000.013999998569 27869999.980000019073 3962646.901000022888 60413.386765287 2024-04-13T09:16:56.520792+00:00 19994330.279999971390 28999999.988999959081 27870000.015999909490 3962741.046999930870 60413.386776941 2024-04-13T09:16:57.527670+00:00 19994330.278000000864 28999999.977000001818 27870000.018000010401 3960948.052999972831 60413.386788417 2024-04-13T09:16:58.519174+00:00 19994330.276000019163 29000000.048000041395 27870000.053000088781 3963974.937000035774 60413.386800070 2024-04-13T09:16:59.526054+00:00 19994330.278000000864 28999999.935999989510 27869999.936999920756 3961700.027999997139 60413.386811546 2024-04-13T09:17:00.517557+00:00 19994330.281000021845 29000000.014999989420 27869999.937000039965 3960819.124000072014 60413.386823200 2024-04-13T09:17:01.524436+00:00 19994330.276999950409 29000000.014999989420 27870000.044999960810 3961710.891999959946 60413.386834675 2024-04-13T09:17:02.515942+00:00 19994330.276000019163 29000000.021000031382 27870000.077000018209 3962325.990999937057 60413.386846329 2024-04-13T09:17:03.522818+00:00 19994330.276000019163 28999999.988999959081 27869999.953000068665 3963974.031000018120 60413.386857805 2024-04-13T09:17:04.514321+00:00 19994330.280999898911 28999999.991999980062 27869999.987999919802 3959103.945000051986 60413.386869464 2024-04-13T09:17:05.521697+00:00 19994330.279000040144 29000000.021000031382 27870000.045000080019 3965096.062999964226 60413.386881118 2024-04-13T09:17:06.528576+00:00 19994330.276999950409 29000000.006000038236 27869999.971999999136 3963261.980000019073 60413.386892593 2024-04-13T09:17:07.520078+00:00 19994330.278000000864 29000000.019999980927 27869999.962999939919 3964500.924999951851 60413.386904247 2024-04-13T09:17:08.526958+00:00 19994330.278000000864 28999999.939999941736 27870000.014999989420 3966088.140000104904 60413.386915723 2024-04-13T09:17:09.518461+00:00 19994330.276000019163 29000000.039000030607 27870000.014000058174 3960887.929999948014 60413.386927382 2024-04-13T09:17:10.525837+00:00 19994330.279000040144 28999999.971999999136 27869999.960999999195 3962332.998000026215 60413.386938852 2024-04-13T09:17:11.516844+00:00 19994330.279000040144 29000000.032000061125 27870000.022999990731 3958560.988999962807 60413.386950512 2024-04-13T09:17:12.524219+00:00 19994330.278000000864 28999999.977000001818 27869999.964000001550 3965468.062999964226 60413.386961987 2024-04-13T09:17:13.515722+00:00 19994330.279999971390 28999999.995000001043 27870000.035000000149 3964087.026000022888 60413.386973641 2024-04-13T09:17:14.522601+00:00 19994330.276999950409 29000000.011999960989 27870000.047999989241 3960537.950999975204 60413.386985117 2024-04-13T09:17:15.514104+00:00 19994330.274999979883 28999999.990999940783 27869999.946000009775 3966778.099000095855 60413.386996771 2024-04-13T09:17:16.520984+00:00 19994330.280000090599 28999999.981999989599 27870000.006000008434 3965529.814999938011 60413.387008430 2024-04-13T09:17:17.528360+00:00 19994330.276999950409 29000000.018000010401 27870000.006999999285 3962806.080000042915 60413.387019906 2024-04-13T09:17:18.519862+00:00 19994330.277000069618 29000000.024000048637 27870000.049999978393 3965249.013999938965 60413.387031559 2024-04-13T09:17:19.526741+00:00 19994330.282999988645 28999999.963999990374 27869999.949000000954 3960667.953000069130 60413.387043035 2024-04-13T09:17:20.518245+00:00 19994330.274999998510 29000000.013999998569 27870000.014999989420 3962404.082999945153 60413.387054689 2024-04-13T09:17:21.525124+00:00 19994330.276999998838 28999999.969999998808 27869999.955000039190 3962530.884999989998 60413.387066165 2024-04-13T09:17:22.516627+00:00 19994330.278999999166 29000000.032999988645 27870000.032999988645 3963929.065999985207 60413.387077819 2024-04-13T09:17:23.523506+00:00 19994330.278000000864 28999999.988000009209 27870000.011999960989 3962080.995000004768 60413.387089294 2024-04-13T09:17:24.515009+00:00 19994330.276999998838 28999999.963000010699 27869999.937000039965 3967944.968000053894 60413.387100954 2024-04-13T09:17:25.522385+00:00 19994330.280999999493 29000000.019999980927 27870000.024999979883 3967005.087000011932 60413.387112424 2024-04-13T09:17:26.513392+00:00 19994330.278000008315 29000000.015000019222 27870000.004999998957 3962185.983999968041 60413.387124083 2024-04-13T09:17:27.520767+00:00 19994330.276999980211 29000000.005999978632 27870000.013999998569 3964940.904999970924 60413.387135737 2024-04-13T09:17:28.527646+00:00 19994330.275000009686 29000000.022000011057 27869999.991000000387 3967192.004999995232 60413.387147212 2024-04-13T09:17:29.519149+00:00 19994330.278000000864 28999999.954999979585 27870000.039999961853 3967148.978000044823 60413.387158866 2024-04-13T09:17:30.526029+00:00 19994330.282000008970 29000000.034000039101 27869999.953000068665 3960960.047999999020 60413.387170342 2024-04-13T09:17:31.517532+00:00 19994330.277000010014 28999999.952999949455 27869999.952999949455 3963822.024000001140 60413.387182001 2024-04-13T09:17:32.524906+00:00 19994330.278000000864 29000000.064000010490 27870000.078999999911 3962407.937999999151 60413.387193471 2024-04-13T09:17:33.515913+00:00 19994330.275999989361 29000000.004999998957 27870000.027000069618 3964164.038000001106 60413.387205130 2024-04-13T09:17:34.523289+00:00 19994330.277000010014 28999999.985000010580 27869999.980000019073 3965265.072000001092 60413.387216606 2024-04-13T09:17:35.514793+00:00 19994330.277000010014 29000000.022000011057 27870000.037999991328 3960239.906999997795 60413.387228260 2024-04-13T09:17:36.521672+00:00 19994330.283999979496 28999999.944000009447 27869999.893000010401 3966024.977000001818 60413.387239736 2024-04-13T09:17:37.513175+00:00 19994330.279999971390 29000000.022999998182 27870000.090999960899 3959141.044999998063 60413.387251390 2024-04-13T09:17:38.520054+00:00 19994330.274000048637 28999999.958999991417 27869999.924000021070 3963846.046000000089 60413.387263049 2024-04-13T09:17:39.527429+00:00 19994330.274999979883 29000000.054000020027 27870000.044000029564 3960901.038000002969 60413.387274525 2024-04-13T09:17:40.518932+00:00 19994330.280000030994 28999999.965999960899 27870000.013999938965 3958797.887000001967 60413.387286178 2024-04-13T09:17:41.525812+00:00 19994330.280999958515 29000000.016999959946 27869999.988000039011 3962300.009999997914 60413.387297654 2024-04-13T09:17:42.517314+00:00 19994330.273999989033 28999999.984000090510 27869999.973999980837 3959085.074000000954 60413.387309308 2024-04-13T09:17:43.524194+00:00 19994330.281000021845 28999999.985000010580 27869999.971999999136 3959215.048999994993 60413.387320783 2024-04-13T09:17:44.515697+00:00 19994330.276000019163 29000000.037999991328 27870000.059999939054 3957445.903000005055 60413.387332443 2024-04-13T09:17:45.523072+00:00 19994330.277000010014 28999999.970999959856 27869999.953000068665 3959542.031999997795 60413.387343913 2024-04-13T09:17:46.514079+00:00 19994330.279999971390 29000000.018000010401 27870000.009999990463 3958922.875999995042 60413.387355573 2024-04-13T09:17:47.521455+00:00 19994330.276000019163 29000000.021000031382 27870000.023999929428 3960673.109999998938 60413.387367042 2024-04-13T09:17:48.512462+00:00 19994330.281999949366 29000000.000000000000 27870000.028000120074 3960156.994000003207 60413.387378702 2024-04-13T09:17:49.519837+00:00 19994330.276000019163 29000000.003999948502 27869999.975000001490 3962079.971000000834 60413.387390361 2024-04-13T09:17:50.527212+00:00 19994330.278000000864 28999999.978999968618 27869999.970000009984 3965143.990000010002 60413.387401831 2024-04-13T09:17:51.518220+00:00 19994330.274999979883 29000000.003000020981 27870000.037999991328 3963065.025999993086 60413.387413491 2024-04-13T09:17:52.525595+00:00 19994330.277000069618 28999999.970000028610 27869999.982000008225 3962374.094999998808 60413.387424961 2024-04-13T09:17:53.516602+00:00 19994330.279999971390 29000000.042999979109 27869999.993000000715 3959142.907000004780 60413.387436620 2024-04-13T09:17:54.523977+00:00 19994330.279000040144 28999999.963000059128 27869999.972999989986 3960127.056999995839 60413.387448090 2024-04-13T09:17:55.514984+00:00 19994330.278999920934 29000000.015999909490 27870000.040000021458 3960098.907999991905 60413.387459749 2024-04-13T09:17:56.522360+00:00 19994330.279000040144 28999999.981999989599 27869999.991999980062 3957938.978000000119 60413.387471225 2024-04-13T09:17:57.513863+00:00 19994330.274999979883 29000000.008000001311 27870000.015999969095 3961536.092000008095 60413.387482879 2024-04-13T09:17:58.520742+00:00 19994330.276999950409 28999999.986000001431 27869999.974000040442 3962542.886999994982 60413.387494355 2024-04-13T09:17:59.512247+00:00 19994330.281000021845 29000000.011999990791 27869999.995999988168 3963114.072000011802 60413.387506008 2024-04-13T09:18:00.519124+00:00 19994330.275000099093 29000000.037000000477 27870000.000000000000 3960112.012999997009 60413.387517668 2024-04-13T09:18:01.526500+00:00 19994330.279999971390 28999999.991000000387 27870000.052999969572 3959567.965000004042 60413.387529144 2024-04-13T09:18:02.518003+00:00 19994330.281999949366 28999999.978000018746 27869999.961000028998 3962751.072999998927 60413.387540797 2024-04-13T09:18:03.524882+00:00 19994330.272999998182 28999999.969999998808 27869999.978999968618 3960207.004999995232 60413.387552273 2024-04-13T09:18:04.516385+00:00 19994330.278000000864 29000000.058999989182 27870000.027000010014 3962331.960000007879 60413.387563927 2024-04-13T09:18:05.523264+00:00 19994330.279000040144 28999999.986000031233 27869999.998000029474 3957104.939999998081 60413.387575402 2024-04-13T09:18:06.514767+00:00 19994330.279999971390 29000000.041000008583 27870000.024999979883 3960553.019999980927 60413.387587056 2024-04-13T09:18:07.521647+00:00 19994330.278000000864 28999999.923999968916 27869999.949000060558 3959351.036000012886 60413.387598532 2024-04-13T09:18:08.513150+00:00 19994330.277000069618 28999999.995000001043 27870000.003999948502 3957090.992000014056 60413.387610185 2024-04-13T09:18:09.520029+00:00 19994330.275999899954 29000000.021000031382 27870000.013000011444 3962551.992999970913 60413.387621845 2024-04-13T09:18:10.527404+00:00 19994330.278000000864 29000000.010999981314 27870000.016000028700 3960320.004000008106 60413.387633315 2024-04-13T09:18:11.518411+00:00 19994330.277000069618 29000000.003000020981 27870000.020999908447 3961214.898000001907 60413.387644975 2024-04-13T09:18:12.525786+00:00 19994330.278000000864 29000000.025999959558 27869999.983000040054 3960914.041000009049 60413.387656450 2024-04-13T09:18:13.517290+00:00 19994330.281999949366 28999999.977999988943 27870000.037000060081 3962120.997000008821 60413.387668104 2024-04-13T09:18:14.524169+00:00 19994330.274999998510 28999999.997000038624 27869999.963999990374 3961570.163999975193 60413.387679580 2024-04-13T09:18:15.515671+00:00 19994330.278999999166 28999999.984000030905 27870000.008999940008 3957820.960000007879 60413.387691239 2024-04-13T09:18:16.523047+00:00 19994330.275999989361 29000000.021999958903 27870000.001999970526 3961036.062000005972 60413.387702709 2024-04-13T09:18:17.514054+00:00 19994330.278999999166 28999999.995000001043 27869999.987000111490 3960648.919000000227 60413.387714368 2024-04-13T09:18:18.521429+00:00 19994330.277000010014 28999999.980000019073 27869999.926999930292 3959320.909999995958 60413.387725838 2024-04-13T09:18:19.512437+00:00 19994330.280000001192 28999999.983000040054 27870000.077000018209 3962992.048999994993 60413.387737498 2024-04-13T09:18:20.519812+00:00 19994330.280999988317 28999999.996999979019 27869999.968999978155 3961028.015000015032 60413.387749151 2024-04-13T09:18:21.526691+00:00 19994330.275000009686 29000000.060999989510 27870000.029999971390 3961845.984999984968 60413.387760627 2024-04-13T09:18:22.518194+00:00 19994330.278000000864 28999999.985999941826 27870000.001000050455 3959070.969999998808 60413.387772281 2024-04-13T09:18:23.525074+00:00 19994330.278000000864 28999999.998000029474 27870000.008999940008 3958684.055000007153 60413.387783756 2024-04-13T09:18:24.516577+00:00 19994330.280000001192 28999999.996000051498 27869999.977000001818 3963347.766999990214 60413.387795410 2024-04-13T09:18:25.523456+00:00 19994330.275999989361 28999999.990999940783 27869999.975000020117 3959166.253000020981 60413.387806886 2024-04-13T09:18:26.514960+00:00 19994330.278000030667 28999999.996999979019 27870000.032000061125 3960605.977999985218 60413.387818546 2024-04-13T09:18:27.522334+00:00 19994330.278000000864 29000000.003000020981 27869999.971000000834 3958029.967000008095 60413.387830015 2024-04-13T09:18:28.513342+00:00 19994330.278999980539 29000000.039999961853 27870000.043999999762 3964059.101999998093 60413.387841675 2024-04-13T09:18:29.520717+00:00 19994330.278000000864 28999999.996000051498 27869999.969000000507 3961399.868000001181 60413.387853151 2024-04-13T09:18:30.512220+00:00 19994330.277000010014 29000000.013000011444 27870000.050000000745 3963025.050000011921 60413.387864810 2024-04-13T09:18:31.519595+00:00 19994330.279999971390 28999999.949000000954 27869999.940999999642 3962138.042999982834 60413.387876464 2024-04-13T09:18:32.526475+00:00 19994330.274000048637 29000000.008000019938 27870000.022000011057 3961971.967999995220 60413.387887940 2024-04-13T09:18:33.517977+00:00 19994330.278999980539 29000000.013999938965 27870000.010999981314 3963346.988000005018 60413.387899593 2024-04-13T09:18:34.524857+00:00 19994330.279999971390 28999999.986999999732 27869999.974999990314 3960324.969999998808 60413.387911069 2024-04-13T09:18:35.516360+00:00 19994330.277000010014 28999999.986999999732 27869999.999000009149 3965595.995000004768 60413.387922728 2024-04-13T09:18:36.523735+00:00 19994330.276000019163 29000000.006999999285 27869999.985999971628 3964956.974000006914 60413.387934199 2024-04-13T09:18:37.514742+00:00 19994330.282000008970 28999999.980000000447 27870000.038000050932 3960070.092000008095 60413.387945858 2024-04-13T09:18:38.522118+00:00 19994330.278000000864 29000000.029999990016 27870000.002999961376 3960335.895999968052 60413.387957328 2024-04-13T09:18:39.513125+00:00 19994330.273999989033 29000000.000000000000 27869999.971000019461 3961754.006000041962 60413.387968987 2024-04-13T09:18:40.520500+00:00 19994330.277999941260 28999999.990000009537 27870000.027000010014 3961772.052999972831 60413.387980457 2024-04-13T09:18:41.511507+00:00 19994330.281000021845 29000000.002999991179 27869999.968999978155 3960517.007000029087 60413.387992117 2024-04-13T09:18:42.518883+00:00 19994330.277000069618 28999999.994000021368 27870000.013999998569 3961309.978999971878 60413.388003770 2024-04-13T09:18:43.525761+00:00 19994330.278999920934 29000000.009999990463 27869999.999000009149 3963016.078000009060 60413.388015246 2024-04-13T09:18:44.517265+00:00 19994330.277000069618 28999999.967000011355 27869999.966000020504 3954211.857999979984 60413.388026900 2024-04-13T09:18:45.524144+00:00 19994330.276999950409 29000000.028000000864 27870000.028999980539 3962378.122000039089 60413.388038375 2024-04-13T09:18:46.515647+00:00 19994330.277000069618 28999999.989000018686 27869999.991000059992 3962608.725999950897 60413.388050035 2024-04-13T09:18:47.523023+00:00 19994330.278000000864 28999999.996999979019 27869999.992999911308 3958543.175999999046 60413.388061505 2024-04-13T09:18:48.514029+00:00 19994330.279999971390 29000000.000000000000 27870000.032999988645 3967705.054000020027 60413.388073165 2024-04-13T09:18:49.521407+00:00 19994330.279999971390 29000000.028999980539 27869999.949000000954 3965937.042999982834 60413.388084634 2024-04-13T09:18:50.512412+00:00 19994330.278000000864 28999999.951000031084 27870000.024000048637 3961937.953000009060 60413.388096294 2024-04-13T09:18:51.519787+00:00 19994330.274999979883 29000000.057999968529 27870000.054000020027 3963346.263999999035 60413.388107948 2024-04-13T09:18:52.526667+00:00 19994330.277000069618 28999999.982999980450 27869999.959999918938 3967905.755999981891 60413.388119423 2024-04-13T09:18:53.518170+00:00 19994330.279999971390 28999999.970000028610 27869999.968000050634 3963659.101000010967 60413.388131077 2024-04-13T09:18:54.525049+00:00 19994330.276999950409 29000000.034999970347 27870000.004999998957 3961308.944000006188 60413.388142553 2024-04-13T09:18:55.516552+00:00 19994330.279000040144 28999999.973000049591 27870000.041000008583 3963182.924000024796 60413.388154206 2024-04-13T09:18:56.523431+00:00 19994330.279000040144 29000000.026000019163 27870000.036999940872 3965815.019999980927 60413.388165677 2024-04-13T09:18:57.514439+00:00 19994330.276999950409 28999999.980999950320 27869999.963000059128 3964199.938000022899 60413.388177336 2024-04-13T09:18:58.521814+00:00 19994330.279000040144 29000000.013000011444 27869999.998999949545 3964823.081999958027 60413.388188806 2024-04-13T09:18:59.512821+00:00 19994330.278999920934 28999999.978999968618 27869999.996999979019 3961071.053000032902 60413.388200465 2024-04-13T09:19:00.520196+00:00 19994330.279000040144 29000000.009999990463 27870000.007000088692 3960397.018000007141 60413.388211935 2024-04-13T09:19:01.511203+00:00 19994330.274000048637 29000000.004000071436 27869999.955999970436 3960715.940999985207 60413.388223595 2024-04-13T09:19:02.518578+00:00 19994330.279999971390 28999999.993999961764 27869999.991000059992 3963380.936999977101 60413.388235254 2024-04-13T09:19:03.525954+00:00 19994330.278000000864 29000000.021999958903 27870000.009999990463 3964639.038000047207 60413.388246724 2024-04-13T09:19:04.516961+00:00 19994330.276999950409 28999999.984000090510 27870000.051999930292 3962681.944999992847 60413.388258378 2024-04-13T09:19:05.523840+00:00 19994330.279000040144 29000000.000000000000 27869999.962000008672 3966652.053999959957 60413.388269854 2024-04-13T09:19:06.515343+00:00 19994330.276999950409 29000000.008000019938 27870000.030999999493 3966584.007000029087 60413.388281507 2024-04-13T09:19:07.522223+00:00 19994330.282000061125 29000000.018000010401 27870000.000000011176 3965625.050000011921 60413.388292983 2024-04-13T09:19:08.513726+00:00 19994330.274999998510 28999999.996999979019 27869999.969999998808 3963468.876999973785 60413.388304642 2024-04-13T09:19:09.521101+00:00 19994330.276000000536 28999999.939000010490 27869999.986000001431 3962025.113000034820 60413.388316113 2024-04-13T09:19:10.512108+00:00 19994330.279999990016 29000000.033999919891 27870000.083000000566 3962828.998999952804 60413.388327772 2024-04-13T09:19:11.519483+00:00 19994330.278999999166 29000000.000000000000 27869999.952999979258 3964199.986000000965 60413.388339425 2024-04-13T09:19:12.526362+00:00 19994330.272999998182 29000000.002999998629 27869999.978999998420 3963776.015000044834 60413.388350901 2024-04-13T09:19:13.517866+00:00 19994330.281999990344 29000000.003000009805 27870000.008000019938 3965985.005999981891 60413.388362555 2024-04-13T09:19:14.524745+00:00 19994330.278000000864 29000000.003999989480 27870000.062999989837 3966428.996999979019 60413.388374031 2024-04-13T09:19:15.516248+00:00 19994330.275000009686 28999999.971000000834 27869999.870000001043 3964514.868000030983 60413.388385684 2024-04-13T09:19:16.523127+00:00 19994330.280000001192 29000000.043999999762 27870000.102000001818 3963671.130999981891 60413.388397160 2024-04-13T09:19:17.514630+00:00 19994330.278000000864 28999999.993999991566 27869999.991000000387 3961311.936999977101 60413.388408814 2024-04-13T09:19:18.521510+00:00 19994330.279000010341 28999999.977000031620 27869999.970000028610 3961402.016000031959 60413.388420289 2024-04-13T09:19:19.513013+00:00 19994330.277000010014 28999999.997999969870 27870000.032999988645 3964858.083999990951 60413.388431949 2024-04-13T09:19:20.520388+00:00 19994330.279000010341 29000000.016000028700 27869999.945999979973 3965335.014999986161 60413.388443419 2024-04-13T09:19:21.511395+00:00 19994330.278000000864 29000000.020999971777 27870000.046000000089 3964315.895000040997 60413.388455078 2024-04-13T09:19:22.518771+00:00 19994330.276999950409 28999999.953000009060 27869999.992999970913 3964426.963999987114 60413.388466732 2024-04-13T09:19:23.525649+00:00 19994330.276000019163 29000000.022000011057 27870000.018000010401 3964395.090999960899 60413.388478208 2024-04-13T09:19:24.517153+00:00 19994330.280000030994 28999999.980000019073 27869999.992000039667 3958060.992000042927 60413.388489862 2024-04-13T09:19:25.524032+00:00 19994330.278999980539 29000000.011999960989 27869999.993000030518 3961483.958999990951 60413.388501337 2024-04-13T09:19:26.515535+00:00 19994330.277000010014 28999999.977999988943 27869999.921999931335 3963063.977999985218 60413.388512991 2024-04-13T09:19:27.522414+00:00 19994330.278000000864 29000000.020000040531 27870000.062000039965 3962207.092999995220 60413.388524467 2024-04-13T09:19:28.513918+00:00 19994330.278000000864 29000000.025999959558 27869999.980000019073 3957590.929000020027 60413.388536126 2024-04-13T09:19:29.521293+00:00 19994330.278000000864 28999999.974999960512 27870000.028000000864 3965554.990000010002 60413.388547596 2024-04-13T09:19:30.512300+00:00 19994330.278999980539 28999999.999000068754 27870000.018999930471 3965538.992999970913 60413.388559256 2024-04-13T09:19:31.519675+00:00 19994330.278000000864 28999999.978999968618 27869999.976000070572 3965318.967000008095 60413.388570725 2024-04-13T09:19:32.510682+00:00 19994330.277000010014 29000000.028000000864 27869999.956999901682 3961543.028999983799 60413.388582385 2024-04-13T09:19:33.518057+00:00 19994330.277000010014 28999999.996000051498 27870000.010000109673 3958425.925999999046 60413.388594044 2024-04-13T09:19:34.525433+00:00 19994330.275999959558 29000000.028000000864 27870000.046000000089 3958126.152999997139 60413.388605515 2024-04-13T09:19:35.516440+00:00 19994330.282999988645 29000000.003999948502 27869999.980999950320 3959248.010000050068 60413.388617174 2024-04-13T09:19:36.523815+00:00 19994330.276000019163 28999999.980000019073 27870000.021000031382 3958848.852999985218 60413.388628644 2024-04-13T09:19:37.514821+00:00 19994330.278000000864 29000000.000000000000 27869999.944999929518 3957133.134000002872 60413.388640303 2024-04-13T09:19:38.522197+00:00 19994330.279000040144 28999999.996000051498 27870000.041000008583 3962947.921999990940 60413.388651773 2024-04-13T09:19:39.513204+00:00 19994330.276999950409 28999999.968999978155 27869999.996000051498 3963794.005999981891 60413.388663433 2024-04-13T09:19:40.520579+00:00 19994330.278000000864 29000000.055999990553 27870000.057999968529 3959666.046999990940 60413.388674908 2024-04-13T09:19:41.512083+00:00 19994330.276000019163 29000000.005999919027 27869999.978999968618 3959398.962999999989 60413.388686562 2024-04-13T09:19:42.518962+00:00 19994330.279000040144 28999999.948000069708 27869999.985000010580 3959247.970000029076 60413.388698222 2024-04-13T09:19:43.526337+00:00 19994330.279999971390 29000000.018000010401 27870000.000000000000 3960938.000999987125 60413.388709691 2024-04-13T09:19:44.517345+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3961435.129999995232 60413.388721351 2024-04-13T09:19:45.524720+00:00 19994330.278000000864 29000000.006999969482 27869999.971999999136 3959486.951999961864 60413.388732827 2024-04-13T09:19:46.516223+00:00 19994330.276000019163 29000000.003000020981 27869999.999000001699 3958874.911000012886 60413.388744480 2024-04-13T09:19:47.523102+00:00 19994330.275999899954 28999999.960999969393 27870000.030999999493 3964814.039000033867 60413.388755950 2024-04-13T09:19:48.514109+00:00 19994330.281000021845 29000000.046999998391 27869999.982000008225 3953629.986999989022 60413.388767610 2024-04-13T09:19:49.521485+00:00 19994330.280000090599 28999999.978000000119 27870000.021999981254 3952620.942000031006 60413.388779086 2024-04-13T09:19:50.512988+00:00 19994330.278999920934 29000000.011999990791 27869999.971000019461 3962287.106999992859 60413.388790739 2024-04-13T09:19:51.519867+00:00 19994330.277000069618 29000000.015000000596 27870000.043999999762 3957931.944000006188 60413.388802215 2024-04-13T09:19:52.511370+00:00 19994330.273999929428 28999999.966999989003 27869999.940000001341 3960226.072999954224 60413.388813869 2024-04-13T09:19:53.518249+00:00 19994330.279000040144 29000000.008000019938 27870000.014999989420 3958376.996999979019 60413.388825528 2024-04-13T09:19:54.525625+00:00 19994330.281000021845 29000000.011999990791 27870000.044000029564 3957123.009999989998 60413.388836998 2024-04-13T09:19:55.516632+00:00 19994330.275999899954 29000000.002000000328 27869999.961999949068 3958985.947000027169 60413.388848658 2024-04-13T09:19:56.524006+00:00 19994330.278000120074 28999999.978999998420 27869999.950000051409 3962789.093999981880 60413.388860133 2024-04-13T09:19:57.515509+00:00 19994330.276999950409 29000000.038999971002 27870000.041000008583 3962274.902999997139 60413.388871787 2024-04-13T09:19:58.522389+00:00 19994330.279000040144 28999999.960000038147 27870000.009999990463 3962152.973000050057 60413.388883263 2024-04-13T09:19:59.513893+00:00 19994330.276999950409 29000000.019999980927 27870000.022999998182 3961302.072999954224 60413.388894922 2024-04-13T09:20:00.521268+00:00 19994330.279000040144 28999999.982999980450 27869999.953999999911 3958507.928000092972 60413.388906392 2024-04-13T09:20:01.512275+00:00 19994330.280999999493 29000000.045000020415 27870000.029999971390 3958420.035999894142 60413.388918051 2024-04-13T09:20:02.519651+00:00 19994330.274999998510 28999999.970000028610 27870000.014000058174 3958506.075000048149 60413.388929522 2024-04-13T09:20:03.510657+00:00 19994330.278999999166 29000000.007999960333 27869999.993999961764 3960988.942999958992 60413.388941181 2024-04-13T09:20:04.518035+00:00 19994330.276000000536 28999999.992000039667 27869999.985000010580 3963761.970000029076 60413.388952840 2024-04-13T09:20:05.525408+00:00 19994330.278000000864 29000000.009999990463 27869999.983000040054 3961397.011000037193 60413.388964310 2024-04-13T09:20:06.516415+00:00 19994330.278999999166 29000000.000999931246 27869999.996999979019 3953792.950999975204 60413.388975970 2024-04-13T09:20:07.523790+00:00 19994330.279000010341 29000000.030000090599 27870000.041999939829 3952519.039000033867 60413.388987440 2024-04-13T09:20:08.514797+00:00 19994330.278999980539 28999999.946999911219 27869999.990000009537 3956024.953999996185 60413.388999099 2024-04-13T09:20:09.522173+00:00 19994330.278000000864 29000000.032000061125 27869999.978999968618 3957545.041000009049 60413.389010575 2024-04-13T09:20:10.513676+00:00 19994330.275999989361 28999999.952999949455 27869999.946000099182 3957740.978999971878 60413.389022229 2024-04-13T09:20:11.520555+00:00 19994330.277000010014 29000000.009999990463 27870000.056999921799 3954830.093000053894 60413.389033705 2024-04-13T09:20:12.512058+00:00 19994330.279000010341 29000000.004000071436 27869999.990000009537 3957577.961999893188 60413.389045358 2024-04-13T09:20:13.518937+00:00 19994330.278000000864 29000000.046000000089 27870000.039000030607 3955225.883000016212 60413.389056834 2024-04-13T09:20:14.510440+00:00 19994330.278000000864 28999999.983999971300 27869999.990999940783 3959706.098999977112 60413.389068493 2024-04-13T09:20:15.517816+00:00 19994330.277000010014 28999999.970000028610 27869999.958000060171 3957606.033000112046 60413.389080147 2024-04-13T09:20:16.524695+00:00 19994330.278999980539 29000000.009999990463 27869999.967000011355 3962179.918999909889 60413.389091623 2024-04-13T09:20:17.516198+00:00 19994330.276000019163 28999999.981999989599 27870000.074999928474 3960811.971000074875 60413.389103276 2024-04-13T09:20:18.523077+00:00 19994330.278000000864 29000000.013000011444 27869999.991000059992 3960474.143000007141 60413.389114752 2024-04-13T09:20:19.514581+00:00 19994330.282999988645 29000000.037999991328 27869999.967000011355 3959705.957999945153 60413.389126406 2024-04-13T09:20:20.521460+00:00 19994330.277000010014 28999999.975999951363 27870000.074999928474 3963321.986000061035 60413.389137881 2024-04-13T09:20:21.512963+00:00 19994330.274999979883 29000000.003000020981 27869999.989000078291 3960364.981999992859 60413.389149541 2024-04-13T09:20:22.520338+00:00 19994330.277000010014 28999999.975000020117 27869999.922999981791 3957089.024999976158 60413.389161011 2024-04-13T09:20:23.511345+00:00 19994330.278000000864 29000000.009999990463 27870000.026000000536 3959256.001999973785 60413.389172670 2024-04-13T09:20:24.518721+00:00 19994330.278000000864 29000000.009999990463 27870000.006000000983 3956642.018000007141 60413.389184141 2024-04-13T09:20:25.509728+00:00 19994330.281000021845 28999999.982000000775 27869999.996999990195 3953617.967000008095 60413.389195800 2024-04-13T09:20:26.517103+00:00 19994330.278999980539 29000000.019999999553 27870000.046999990940 3966217.032999991905 60413.389207459 2024-04-13T09:20:27.524478+00:00 19994330.275000039488 28999999.984999988228 27869999.912000000477 3956712.976999998093 60413.389218929 2024-04-13T09:20:28.515485+00:00 19994330.278999920934 29000000.017000000924 27870000.099000010639 3957863.960000038147 60413.389230583 2024-04-13T09:20:29.522365+00:00 19994330.277000069618 28999999.966000009328 27869999.932999998331 3956693.949999928009 60413.389242059 2024-04-13T09:20:30.513868+00:00 19994330.279999971390 29000000.071000009775 27870000.052000019699 3963345.116000055801 60413.389253718 2024-04-13T09:20:31.521243+00:00 19994330.276999950409 28999999.949000000954 27870000.016999989748 3955262.931999921799 60413.389265188 2024-04-13T09:20:32.512250+00:00 19994330.278000000864 28999999.996999979019 27869999.926999989897 3959529.025000094902 60413.389276847 2024-04-13T09:20:33.519625+00:00 19994330.278000000864 28999999.993000000715 27870000.003000020981 3957881.054999948014 60413.389288317 2024-04-13T09:20:34.510633+00:00 19994330.281000021845 29000000.059999998659 27870000.066999968141 3962229.968999981880 60413.389299977 2024-04-13T09:20:35.518008+00:00 19994330.274000048637 28999999.915000021458 27869999.914000030607 3959157.069000006188 60413.389311631 2024-04-13T09:20:36.524887+00:00 19994330.278000000864 29000000.048999968916 27870000.059999998659 3957324.861999989022 60413.389323107 2024-04-13T09:20:37.516389+00:00 19994330.282999988645 29000000.022999998182 27869999.995000001043 3960810.108000040054 60413.389334766 2024-04-13T09:20:38.523765+00:00 19994330.276000019163 28999999.972999989986 27869999.969999969006 3960874.909000039101 60413.389346241 2024-04-13T09:20:39.515268+00:00 19994330.276000019163 28999999.982000049204 27869999.981000009924 3962116.982999920845 60413.389357895 2024-04-13T09:20:40.522148+00:00 19994330.275999899954 29000000.002999961376 27870000.031000021845 3958406.144000052940 60413.389369371 2024-04-13T09:20:41.513651+00:00 19994330.281000021845 29000000.008000019938 27870000.017000019550 3959478.901000022888 60413.389381025 2024-04-13T09:20:42.520530+00:00 19994330.278000000864 29000000.028000000864 27870000.033999919891 3955610.860000013839 60413.389392500 2024-04-13T09:20:43.512033+00:00 19994330.277000069618 28999999.944000009447 27869999.944000009447 3956016.105999947060 60413.389404160 2024-04-13T09:20:44.519409+00:00 19994330.278999920934 29000000.052000049502 27870000.006000038236 3961746.953999996185 60413.389415630 2024-04-13T09:20:45.510416+00:00 19994330.278000000864 28999999.995999928564 27870000.003999948502 3960533.083999990951 60413.389427284 2024-04-13T09:20:46.517295+00:00 19994330.277000069618 28999999.978999968618 27870000.007000088692 3961357.932999968994 60413.389438943 2024-04-13T09:20:47.524670+00:00 19994330.276000019163 28999999.980000019073 27869999.962000008672 3959502.057000041008 60413.389450419 2024-04-13T09:20:48.516173+00:00 19994330.281999949366 28999999.986000061035 27869999.955999970436 3959210.008000016212 60413.389462072 2024-04-13T09:20:49.523052+00:00 19994330.274999979883 29000000.029999971390 27870000.054000020027 3962425.046000003815 60413.389473543 2024-04-13T09:20:50.514059+00:00 19994330.281000021845 29000000.004999998957 27870000.020999908447 3958547.919000030030 60413.389485202 2024-04-13T09:20:51.521435+00:00 19994330.278000000864 28999999.996000051498 27870000.015000101179 3961082.087999939919 60413.389496678 2024-04-13T09:20:52.512938+00:00 19994330.276000019163 29000000.001999970526 27869999.975999951363 3958455.958000063896 60413.389508331 2024-04-13T09:20:53.519817+00:00 19994330.278000000864 28999999.993999961764 27869999.975999951363 3955880.009999989998 60413.389519807 2024-04-13T09:20:54.511320+00:00 19994330.279000040144 29000000.016000028700 27869999.994000080973 3958913.919999957085 60413.389531466 2024-04-13T09:20:55.518696+00:00 19994330.278999999166 29000000.008000019938 27870000.042999979109 3960847.121000051033 60413.389542936 2024-04-13T09:20:56.509703+00:00 19994330.276000000536 28999999.954999919981 27869999.970000028610 3959169.969999908935 60413.389554596 2024-04-13T09:20:57.517078+00:00 19994330.279000010341 29000000.046000000089 27870000.028000000864 3958614.995000004768 60413.389566249 2024-04-13T09:20:58.523957+00:00 19994330.278000000864 29000000.004999998957 27870000.020999908447 3957103.948000072967 60413.389577719 2024-04-13T09:20:59.514964+00:00 19994330.275999989361 28999999.991000059992 27869999.944000009447 3963076.054000020027 60413.389589379 2024-04-13T09:21:00.522339+00:00 19994330.276000011712 28999999.980000019073 27870000.011000040919 3962380.937999964226 60413.389600855 2024-04-13T09:21:01.513843+00:00 19994330.280999988317 29000000.009999990463 27870000.022999998182 3959926.998000026215 60413.389612508 2024-04-13T09:21:02.520722+00:00 19994330.281000021845 28999999.984999999404 27869999.997999999672 3958645.978999971878 60413.389623984 2024-04-13T09:21:03.512225+00:00 19994330.275999989361 28999999.991000000387 27869999.982999999076 3956564.021000028122 60413.389635638 2024-04-13T09:21:04.519104+00:00 19994330.277000010014 28999999.999000009149 27869999.996000010520 3960897.039999961853 60413.389647114 2024-04-13T09:21:05.510607+00:00 19994330.278999980539 29000000.065999999642 27870000.026999998838 3963592.810999989975 60413.389658767 2024-04-13T09:21:06.517486+00:00 19994330.279000010341 28999999.983000010252 27870000.018000010401 3957626.175999999046 60413.389670426 2024-04-13T09:21:07.524862+00:00 19994330.277000010014 28999999.941999968141 27869999.974999990314 3958566.006999969017 60413.389681902 2024-04-13T09:21:08.516365+00:00 19994330.278000000864 29000000.015000019222 27869999.977000001818 3963106.996000051033 60413.389693556 2024-04-13T09:21:09.523244+00:00 19994330.278999980539 29000000.037000000477 27870000.006999999285 3961205.046999930870 60413.389705032 2024-04-13T09:21:10.514748+00:00 19994330.277000010014 28999999.993000000715 27870000.019999980927 3962159.871000051033 60413.389716686 2024-04-13T09:21:11.521627+00:00 19994330.278000000864 28999999.972999989986 27870000.006000038236 3957648.126000047196 60413.389728162 2024-04-13T09:21:12.513130+00:00 19994330.277000010014 29000000.012000020593 27869999.983999971300 3957709.028999925125 60413.389739815 2024-04-13T09:21:13.520009+00:00 19994330.280999958515 28999999.992999970913 27869999.985000010580 3956109.932999968994 60413.389751291 2024-04-13T09:21:14.511512+00:00 19994330.277000010014 29000000.027000010014 27870000.084999978542 3960945.031000018120 60413.389762945 2024-04-13T09:21:15.518391+00:00 19994330.277000010014 28999999.959999978542 27869999.958999991417 3964336.024000049103 60413.389774420 2024-04-13T09:21:16.509894+00:00 19994330.276000019163 29000000.015000049025 27870000.008000019938 3957949.967999935150 60413.389786074 2024-04-13T09:21:17.516774+00:00 19994330.278999980539 29000000.001999970526 27869999.948000010103 3957533.863000034820 60413.389797733 2024-04-13T09:21:18.524149+00:00 19994330.277000010014 29000000.004000011832 27869999.999000009149 3954946.101999998093 60413.389809209 2024-04-13T09:21:19.515653+00:00 19994330.282000008970 28999999.995999988168 27869999.985000010580 3958734.916000009049 60413.389820863 2024-04-13T09:21:20.522531+00:00 19994330.277000010014 29000000.022000011057 27870000.031999949366 3965048.088000059128 60413.389832338 2024-04-13T09:21:21.514035+00:00 19994330.276000019163 29000000.001999970526 27870000.022999998182 3958697.950999975204 60413.389843992 2024-04-13T09:21:22.520914+00:00 19994330.278999920934 28999999.986000061035 27869999.991000059992 3960902.093999981880 60413.389855468 2024-04-13T09:21:23.512417+00:00 19994330.278000000864 29000000.001999970526 27869999.982999920845 3959359.924000024796 60413.389867127 2024-04-13T09:21:24.519792+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3956514.940999985207 60413.389878597 2024-04-13T09:21:25.510799+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3964459.098999977112 60413.389890257 2024-04-13T09:21:26.518175+00:00 19994330.279999971390 29000000.004999998957 27869999.974000100046 3958867.917000054847 60413.389901727 2024-04-13T09:21:27.509182+00:00 19994330.277000069618 28999999.978000041097 27870000.019999980927 3958533.064999938011 60413.389913386 2024-04-13T09:21:28.516557+00:00 19994330.278999920934 28999999.977999929339 27869999.970999959856 3963708.944000006188 60413.389925045 2024-04-13T09:21:29.523932+00:00 19994330.276000019163 29000000.004999998957 27869999.986000061035 3960532.032000064850 60413.389936516 2024-04-13T09:21:30.514939+00:00 19994330.278000000864 29000000.001000050455 27870000.006999969482 3963253.100999950897 60413.389948175 2024-04-13T09:21:31.522314+00:00 19994330.281000021845 29000000.013999938965 27869999.975999951363 3959061.967000008095 60413.389959651 2024-04-13T09:21:32.513818+00:00 19994330.276000019163 29000000.008000019938 27870000.083000060171 3962664.009999989998 60413.389971304 2024-04-13T09:21:33.520697+00:00 19994330.281000021845 29000000.011999960989 27869999.950999978930 3962448.008000016212 60413.389982780 2024-04-13T09:21:34.512200+00:00 19994330.273999929428 28999999.993000030518 27870000.011999960989 3963205.914999961853 60413.389994434 2024-04-13T09:21:35.519079+00:00 19994330.278000000864 28999999.999000068754 27869999.977000001818 3956987.011000037193 60413.390005909 2024-04-13T09:21:36.510582+00:00 19994330.279000040144 28999999.968999978155 27870000.041000008583 3956461.990000010002 60413.390017569 2024-04-13T09:21:37.517958+00:00 19994330.278000000864 29000000.032999988645 27870000.006999969482 3958048.013999938965 60413.390029039 2024-04-13T09:21:38.508965+00:00 19994330.279999971390 29000000.003000020981 27869999.976000070572 3959164.141000031959 60413.390040698 2024-04-13T09:21:39.516340+00:00 19994330.277000069618 28999999.986999999732 27870000.003999948502 3962022.922000051010 60413.390052352 2024-04-13T09:21:40.523219+00:00 19994330.276999950409 29000000.008999999613 27869999.945999998599 3958025.941999911796 60413.390063828 2024-04-13T09:21:41.514722+00:00 19994330.276000019163 28999999.980000000447 27870000.024000000209 3961432.018000007141 60413.390075481 2024-04-13T09:21:42.521602+00:00 19994330.281000021845 29000000.015000000596 27869999.990000009537 3961430.978000044823 60413.390086957 2024-04-13T09:21:43.513105+00:00 19994330.276999950409 29000000.040000010282 27870000.059999991208 3960073.052000045776 60413.390098611 2024-04-13T09:21:44.519984+00:00 19994330.279000040144 28999999.970999989659 27870000.017000000924 3959185.985999941826 60413.390110087 2024-04-13T09:21:45.511487+00:00 19994330.276999950409 28999999.973000019789 27869999.974000010639 3955820.008999944199 60413.390121740 2024-04-13T09:21:46.518366+00:00 19994330.279000040144 29000000.015999998897 27869999.986999988556 3958071.108000040054 60413.390133216 2024-04-13T09:21:47.509870+00:00 19994330.276000019163 29000000.026999980211 27870000.030000001192 3962042.897000073921 60413.390144870 2024-04-13T09:21:48.516749+00:00 19994330.278000000864 28999999.961000028998 27869999.946000009775 3962291.026999949943 60413.390156529 2024-04-13T09:21:49.524124+00:00 19994330.280999999493 29000000.022999998182 27870000.015999969095 3957827.927999972831 60413.390167999 2024-04-13T09:21:50.515130+00:00 19994330.278000000864 28999999.974999960512 27869999.971999999136 3960232.978000044823 60413.390179659 2024-04-13T09:21:51.522507+00:00 19994330.278999999166 29000000.008999999613 27870000.052000049502 3960829.998999952804 60413.390191135 2024-04-13T09:21:52.514010+00:00 19994330.274000000209 28999999.999000009149 27869999.971999999136 3958718.047999978065 60413.390202788 2024-04-13T09:21:53.520889+00:00 19994330.276999998838 29000000.018000010401 27870000.055999990553 3963635.961000084877 60413.390214264 2024-04-13T09:21:54.512392+00:00 19994330.278000008315 28999999.981000009924 27869999.949999991804 3959734.033999919891 60413.390225918 2024-04-13T09:21:55.519271+00:00 19994330.281999979168 29000000.010999981314 27870000.006999969482 3962729.032000064850 60413.390237393 2024-04-13T09:21:56.510774+00:00 19994330.279000010341 28999999.972999989986 27869999.941000040621 3959111.939999938011 60413.390249053 2024-04-13T09:21:57.518150+00:00 19994330.277000010014 29000000.000000000000 27870000.003999948502 3958666.976999998093 60413.390260523 2024-04-13T09:21:58.509157+00:00 19994330.276999980211 29000000.018000010401 27870000.055999990553 3958618.030000091065 60413.390272182 2024-04-13T09:21:59.516533+00:00 19994330.277000010014 29000000.018000010401 27869999.991000059992 3957916.002999901772 60413.390283842 2024-04-13T09:22:00.523907+00:00 19994330.277000010014 29000000.004000071436 27870000.032999988645 3957945.063000082970 60413.390295311 2024-04-13T09:22:01.514914+00:00 19994330.278000000864 28999999.966999888420 27869999.975999951363 3957245.996999999974 60413.390306971 2024-04-13T09:22:02.522290+00:00 19994330.279999971390 29000000.039000030607 27870000.014000058174 3966073.969000000972 60413.390318441 2024-04-13T09:22:03.513297+00:00 19994330.277000010014 29000000.001000050455 27869999.998999949545 3958490.937999999151 60413.390330100 2024-04-13T09:22:04.520672+00:00 19994330.278000000864 28999999.958999991417 27869999.955999970436 3961879.039999999106 60413.390341571 2024-04-13T09:22:05.511679+00:00 19994330.277000010014 28999999.995000001043 27870000.046000000089 3961749.953000002075 60413.390353230 2024-04-13T09:22:06.519055+00:00 19994330.278000000864 29000000.016999959946 27869999.970000028610 3957969.965999998152 60413.390364700 2024-04-13T09:22:07.510062+00:00 19994330.281000021845 29000000.019000049680 27870000.016000028700 3962750.034000001848 60413.390376359 2024-04-13T09:22:08.517437+00:00 19994330.275999959558 28999999.990999940783 27869999.983999971300 3961568.160999997985 60413.390387835 2024-04-13T09:22:09.508940+00:00 19994330.280000030994 29000000.004999998957 27870000.004999998957 3962289.866000004113 60413.390399489 2024-04-13T09:22:10.515820+00:00 19994330.277000010014 28999999.980000019073 27869999.991999980062 3960937.071999996901 60413.390411148 2024-04-13T09:22:11.523194+00:00 19994330.275999959558 29000000.024999979883 27870000.012000080198 3962332.914999999106 60413.390422618 2024-04-13T09:22:12.514202+00:00 19994330.281000021845 28999999.983000040054 27869999.955999970436 3961879.086999997031 60413.390434277 2024-04-13T09:22:13.521576+00:00 19994330.278000000864 29000000.013000011444 27870000.083999991417 3960044.933000005782 60413.390445747 2024-04-13T09:22:14.512584+00:00 19994330.277000010014 28999999.958999991417 27869999.970999959856 3960938.952999994159 60413.390457407 2024-04-13T09:22:15.519959+00:00 19994330.277999941260 29000000.029999971390 27869999.971000079066 3958307.103000000119 60413.390468877 2024-04-13T09:22:16.510966+00:00 19994330.279000040144 28999999.995999999344 27870000.004999998957 3959116.993000001181 60413.390480537 2024-04-13T09:22:17.518342+00:00 19994330.276000019163 29000000.015999998897 27870000.020999908447 3958696.991999999154 60413.390492006 2024-04-13T09:22:18.509349+00:00 19994330.278000000864 29000000.010999988765 27870000.019999999553 3956840.950000002980 60413.390503666 2024-04-13T09:22:19.516724+00:00 19994330.278000000864 28999999.978999998420 27869999.973999999464 3955731.010000004899 60413.390515136 2024-04-13T09:22:20.507731+00:00 19994330.279000040144 28999999.996000010520 27870000.011999998242 3957250.052000001073 60413.390526795 2024-04-13T09:22:21.515107+00:00 19994330.276999950409 28999999.969999998808 27869999.940000001341 3964504.953999996185 60413.390538455 2024-04-13T09:22:22.522482+00:00 19994330.276999950409 29000000.014999989420 27870000.087000001222 3961344.019999995828 60413.390549925 2024-04-13T09:22:23.513489+00:00 19994330.276000019163 29000000.022999998182 27869999.983000010252 3965595.015000001062 60413.390561584 2024-04-13T09:22:24.520864+00:00 19994330.279000040144 28999999.983000010252 27869999.975999981165 3959764.012999997009 60413.390573054 2024-04-13T09:22:25.511871+00:00 19994330.281000021845 28999999.999000009149 27869999.967000011355 3964088.011000006925 60413.390584714 2024-04-13T09:22:26.519246+00:00 19994330.278999920934 29000000.005999978632 27870000.024000018835 3960415.972000002861 60413.390596189 2024-04-13T09:22:27.510749+00:00 19994330.277000069618 29000000.009999990463 27870000.057999998331 3956680.960999995004 60413.390607843 2024-04-13T09:22:28.517629+00:00 19994330.274999979883 28999999.995999988168 27869999.888000011444 3958573.010999992024 60413.390619319 2024-04-13T09:22:29.509132+00:00 19994330.278000000864 28999999.973000049591 27870000.026999950409 3961412.992000014056 60413.390630973 2024-04-13T09:22:30.516011+00:00 19994330.279999971390 29000000.031999949366 27870000.034000039101 3963669.012999997009 60413.390642632 2024-04-13T09:22:31.523387+00:00 19994330.279999971390 28999999.995000001043 27869999.981999989599 3960846.975999996066 60413.390654102 2024-04-13T09:22:32.514393+00:00 19994330.283000111580 29000000.041000008583 27870000.032999988645 3959859.072999998927 60413.390665761 2024-04-13T09:22:33.521769+00:00 19994330.271999958903 28999999.985000010580 27870000.045000020415 3957602.945000008214 60413.390677231 2024-04-13T09:22:34.512776+00:00 19994330.276999950409 28999999.975000020117 27869999.940999981016 3960085.060999989975 60413.390688891 2024-04-13T09:22:35.520151+00:00 19994330.277000069618 29000000.001999970526 27869999.956000030041 3954409.902999997139 60413.390700361 2024-04-13T09:22:36.511159+00:00 19994330.278999920934 29000000.016000028700 27870000.065999981016 3960181.038000016939 60413.390712020 2024-04-13T09:22:37.518534+00:00 19994330.277000069618 28999999.985999941826 27869999.989999949932 3958744.958000003826 60413.390723496 2024-04-13T09:22:38.510037+00:00 19994330.279999971390 28999999.993000030518 27869999.991999980062 3959123.022999972105 60413.390735149 2024-04-13T09:22:39.516916+00:00 19994330.278000000864 29000000.003999948502 27870000.026000019163 3957091.955000013113 60413.390746625 2024-04-13T09:22:40.508419+00:00 19994330.276999950409 28999999.976000070572 27869999.948000069708 3960618.970999985933 60413.390758279 2024-04-13T09:22:41.515298+00:00 19994330.277000069618 29000000.041999939829 27869999.995999928564 3960610.093000025023 60413.390769938 2024-04-13T09:22:42.522673+00:00 19994330.278999999166 28999999.977000001818 27870000.024000048637 3960508.009999989998 60413.390781414 2024-04-13T09:22:43.514177+00:00 19994330.278000000864 28999999.969000101089 27869999.972999930382 3959705.981999992859 60413.390793068 2024-04-13T09:22:44.521056+00:00 19994330.279000010341 29000000.067999958992 27870000.070000048727 3963790.009000002872 60413.390804544 2024-04-13T09:22:45.512559+00:00 19994330.278999991715 28999999.970999959856 27869999.985999941826 3957433.988000005018 60413.390816197 2024-04-13T09:22:46.519438+00:00 19994330.277000010014 29000000.001000050455 27869999.981999989599 3958915.014999986161 60413.390827673 2024-04-13T09:22:47.510942+00:00 19994330.278000000864 29000000.011000040919 27869999.989000078291 3961841.009000002872 60413.390839327 2024-04-13T09:22:48.517821+00:00 19994330.277000010014 28999999.953999999911 27869999.967000011355 3960620.978000015020 60413.390850802 2024-04-13T09:22:49.509324+00:00 19994330.280999988317 29000000.048999909312 27870000.080999970436 3956711.968999981880 60413.390862456 2024-04-13T09:22:50.516203+00:00 19994330.278000000864 28999999.962000008672 27869999.975000020117 3958765.040000020992 60413.390873932 2024-04-13T09:22:51.507706+00:00 19994330.275000009686 29000000.001999970526 27869999.998000029474 3961085.053999990225 60413.390885585 2024-04-13T09:22:52.514585+00:00 19994330.280000001192 29000000.019000049680 27869999.993999961764 3961466.967000008095 60413.390897245 2024-04-13T09:22:53.521960+00:00 19994330.275999989361 29000000.006000000983 27870000.041000008583 3960681.944000006188 60413.390908715 2024-04-13T09:22:54.512968+00:00 19994330.280000001192 28999999.991999998689 27869999.967999938875 3964540.009999989998 60413.390920375 2024-04-13T09:22:55.520343+00:00 19994330.278000000864 28999999.990999989212 27870000.006000038236 3961497.118999987841 60413.390931844 2024-04-13T09:22:56.511350+00:00 19994330.277000010014 28999999.993000000715 27869999.937000039965 3954025.828999996185 60413.390943504 2024-04-13T09:22:57.518725+00:00 19994330.281000021845 29000000.029000010341 27870000.065999999642 3953436.179000020027 60413.390954974 2024-04-13T09:22:58.509735+00:00 19994330.274999979883 29000000.005999978632 27869999.995000001043 3959176.935000001919 60413.390966633 2024-04-13T09:22:59.517107+00:00 19994330.277000010014 29000000.006999999285 27869999.994999989867 3957683.982999979984 60413.390978103 2024-04-13T09:23:00.508115+00:00 19994330.278999980539 28999999.955000009388 27869999.964999999851 3962703.965000004042 60413.390989763 2024-04-13T09:23:01.515490+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3957338.017000020016 60413.391001416 2024-04-13T09:23:02.522369+00:00 19994330.277000010014 29000000.011000011116 27870000.006999999285 3964866.033999979030 60413.391012892 2024-04-13T09:23:03.513873+00:00 19994330.278999980539 29000000.018000010401 27869999.981000009924 3959025.027000010014 60413.391024546 2024-04-13T09:23:04.520752+00:00 19994330.278000000864 28999999.981999989599 27869999.988000009209 3958010.011000006925 60413.391036022 2024-04-13T09:23:05.512255+00:00 19994330.276000019163 29000000.001999970526 27870000.038999971002 3959946.859999984968 60413.391047681 2024-04-13T09:23:06.519630+00:00 19994330.279999971390 29000000.013000011444 27869999.969000041485 3957990.962000011932 60413.391059151 2024-04-13T09:23:07.510637+00:00 19994330.275000039488 28999999.977000001818 27870000.004999998957 3962505.101999998093 60413.391070810 2024-04-13T09:23:08.518012+00:00 19994330.282999988645 29000000.027000010014 27870000.010999981314 3956811.969000012148 60413.391082286 2024-04-13T09:23:09.509516+00:00 19994330.276999950409 29000000.001999970526 27870000.028000000864 3965935.055999993812 60413.391093940 2024-04-13T09:23:10.516395+00:00 19994330.277000069618 28999999.960000038147 27869999.949000000954 3960797.949999988079 60413.391105415 2024-04-13T09:23:11.507898+00:00 19994330.278999920934 28999999.962000008672 27870000.000999990851 3958236.047999978065 60413.391117075 2024-04-13T09:23:12.515273+00:00 19994330.276000019163 29000000.064000010490 27870000.075000051409 3959667.022000014782 60413.391128729 2024-04-13T09:23:13.522152+00:00 19994330.277000069618 28999999.962000008672 27869999.947999950498 3956737.900000036228 60413.391140204 2024-04-13T09:23:14.513656+00:00 19994330.279999971390 29000000.022999998182 27870000.013999998569 3962763.054999948014 60413.391151858 2024-04-13T09:23:15.520535+00:00 19994330.279999971390 29000000.002999901772 27869999.952000081539 3960250.021000028122 60413.391163334 2024-04-13T09:23:16.512038+00:00 19994330.274999979883 28999999.991000059992 27870000.062999960035 3963037.014999986161 60413.391174993 2024-04-13T09:23:17.519413+00:00 19994330.280000090599 28999999.995000001043 27869999.990000009537 3963198.980000019073 60413.391186463 2024-04-13T09:23:18.510420+00:00 19994330.273999929428 28999999.998000029474 27869999.967000011355 3962815.969999969006 60413.391198123 2024-04-13T09:23:19.517796+00:00 19994330.279999971390 29000000.036000009626 27870000.023999929428 3957153.076000034809 60413.391209593 2024-04-13T09:23:20.508803+00:00 19994330.278000000864 28999999.998999949545 27870000.014999989420 3954800.972999989986 60413.391221252 2024-04-13T09:23:21.516178+00:00 19994330.278000000864 29000000.008000019938 27869999.974000100046 3959688.977999985218 60413.391232728 2024-04-13T09:23:22.507681+00:00 19994330.278000000864 28999999.949000000954 27870000.014999989420 3956956.924000024796 60413.391244382 2024-04-13T09:23:23.514561+00:00 19994330.277000069618 29000000.029999971390 27869999.992999911308 3956263.102999985218 60413.391256041 2024-04-13T09:23:24.521936+00:00 19994330.276000019163 28999999.980999950320 27869999.953000068665 3957883.862999976147 60413.391267511 2024-04-13T09:23:25.512943+00:00 19994330.281000021845 29000000.028000000864 27870000.003000020981 3961287.141000031959 60413.391279170 2024-04-13T09:23:26.520318+00:00 19994330.280999898911 28999999.990000009537 27870000.046999931335 3962133.977999985218 60413.391290646 2024-04-13T09:23:27.511821+00:00 19994330.276000019163 28999999.978000041097 27869999.986999988556 3956699.986999989022 60413.391302300 2024-04-13T09:23:28.518700+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3964365.958999990951 60413.391313775 2024-04-13T09:23:29.510204+00:00 19994330.278000000864 28999999.982999920845 27870000.006000038236 3963346.998000026215 60413.391325429 2024-04-13T09:23:30.517083+00:00 19994330.277000069618 29000000.019000001252 27869999.942999958992 3958520.991999983788 60413.391336905 2024-04-13T09:23:31.508586+00:00 19994330.275999899954 29000000.006999999285 27870000.040000081062 3962473.059000014793 60413.391348558 2024-04-13T09:23:32.515465+00:00 19994330.282000061125 29000000.017000000924 27870000.075999978930 3963519.007000029087 60413.391360034 2024-04-13T09:23:33.506969+00:00 19994330.278000000864 28999999.993000000715 27869999.972999930382 3961163.011999965180 60413.391371694 2024-04-13T09:23:34.514344+00:00 19994330.276000019163 29000000.000999990851 27869999.980000019073 3962057.021000028122 60413.391383348 2024-04-13T09:23:35.521223+00:00 19994330.278999920934 28999999.973000019789 27869999.984999999404 3963656.939000010025 60413.391394823 2024-04-13T09:23:36.512726+00:00 19994330.278999999166 29000000.009999990463 27870000.041000001132 3960513.033999979030 60413.391406477 2024-04-13T09:23:37.519605+00:00 19994330.280999999493 28999999.993999991566 27869999.985999990255 3962439.940999985207 60413.391417953 2024-04-13T09:23:38.511109+00:00 19994330.274999998510 29000000.015999998897 27869999.962999999523 3961602.059000014793 60413.391429606 2024-04-13T09:23:39.517988+00:00 19994330.276000000536 29000000.017000019550 27870000.046000000089 3961734.992999970913 60413.391441082 2024-04-13T09:23:40.509491+00:00 19994330.278999999166 28999999.996999979019 27869999.999000009149 3958674.998000026215 60413.391452736 2024-04-13T09:23:41.516370+00:00 19994330.275999989361 28999999.970000028610 27869999.993000000715 3963796.012000023853 60413.391464212 2024-04-13T09:23:42.507873+00:00 19994330.279000010341 28999999.995000001043 27870000.001999970526 3961370.022999941837 60413.391475871 2024-04-13T09:23:43.515248+00:00 19994330.278000000864 29000000.048999968916 27870000.019000019878 3959895.897000014782 60413.391487525 2024-04-13T09:23:44.522128+00:00 19994330.280999988317 28999999.957000020891 27869999.932999968529 3962998.097999989986 60413.391499001 2024-04-13T09:23:45.513631+00:00 19994330.279000010341 29000000.032999988645 27870000.095000028610 3960415.979000031948 60413.391510654 2024-04-13T09:23:46.520510+00:00 19994330.275999989361 29000000.023999989033 27869999.953999999911 3961632.019999980927 60413.391522130 2024-04-13T09:23:47.512013+00:00 19994330.275999989361 28999999.943000018597 27869999.971999999136 3957625.026000022888 60413.391533784 2024-04-13T09:23:48.518892+00:00 19994330.279000010341 28999999.995999988168 27869999.997999969870 3963630.009000002872 60413.391545259 2024-04-13T09:23:49.510396+00:00 19994330.277999971062 29000000.031999949366 27869999.992000039667 3956736.973999977112 60413.391556919 2024-04-13T09:23:50.517771+00:00 19994330.280000030994 28999999.979000091553 27870000.014999989420 3960090.982999979984 60413.391568389 2024-04-13T09:23:51.508778+00:00 19994330.276000019163 29000000.039999961853 27870000.026000019163 3962803.987000048161 60413.391580048 2024-04-13T09:23:52.516153+00:00 19994330.278000000864 28999999.973000049591 27869999.971999999136 3960162.988999962807 60413.391591518 2024-04-13T09:23:53.507161+00:00 19994330.276999950409 28999999.990999940783 27870000.007999960333 3963291.911000012886 60413.391603177 2024-04-13T09:23:54.514536+00:00 19994330.280000030994 29000000.014000058174 27869999.990000069141 3960099.016000031959 60413.391614837 2024-04-13T09:23:55.521911+00:00 19994330.277000010014 28999999.982999920845 27870000.010999921709 3961584.906999946106 60413.391626307 2024-04-13T09:23:56.512918+00:00 19994330.278999980539 29000000.022000070661 27869999.975000020117 3964577.215000032913 60413.391637960 2024-04-13T09:23:57.519797+00:00 19994330.279999971390 28999999.965999960899 27870000.021000031382 3959246.921000003815 60413.391649436 2024-04-13T09:23:58.511300+00:00 19994330.274000048637 29000000.021999958903 27870000.039999961853 3960968.024999976158 60413.391661096 2024-04-13T09:23:59.518675+00:00 19994330.278999980539 29000000.028000000864 27869999.953000068665 3962634.983000040054 60413.391672566 2024-04-13T09:24:00.509683+00:00 19994330.277000010014 28999999.976000070572 27870000.032999988645 3962432.980999947060 60413.391684225 2024-04-13T09:24:01.517058+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3964247.029000043869 60413.391695695 2024-04-13T09:24:02.508065+00:00 19994330.280999958515 28999999.963999990374 27869999.982999920845 3957593.006999969017 60413.391707355 2024-04-13T09:24:03.515441+00:00 19994330.276000019163 29000000.026999950409 27870000.001000050455 3959315.087000011932 60413.391718824 2024-04-13T09:24:04.506447+00:00 19994330.276999950409 29000000.008000019938 27870000.028000000864 3963124.916999996174 60413.391730484 2024-04-13T09:24:05.513823+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3957517.998000026215 60413.391742143 2024-04-13T09:24:06.521197+00:00 19994330.281000021845 29000000.013000011444 27870000.016000028700 3959964.933999956120 60413.391753613 2024-04-13T09:24:07.512205+00:00 19994330.275000099093 28999999.960000000894 27869999.986999988556 3958380.068000019062 60413.391765273 2024-04-13T09:24:08.519580+00:00 19994330.280999898911 29000000.032999999821 27870000.041000008583 3960794.984000027180 60413.391776743 2024-04-13T09:24:09.510588+00:00 19994330.276000019163 29000000.008000008762 27870000.047999981791 3960522.990999997128 60413.391788403 2024-04-13T09:24:10.517963+00:00 19994330.278000000864 28999999.988999988884 27869999.893000010401 3958935.998999952804 60413.391799878 2024-04-13T09:24:11.509466+00:00 19994330.277000069618 29000000.013000000268 27870000.013000011444 3959325.005000054836 60413.391811532 2024-04-13T09:24:12.516345+00:00 19994330.278999920934 28999999.993000000715 27870000.026000019163 3959442.012999951839 60413.391823008 2024-04-13T09:24:13.507849+00:00 19994330.278000000864 29000000.002999991179 27870000.020999908447 3959917.946000040043 60413.391834661 2024-04-13T09:24:14.514727+00:00 19994330.278000000864 28999999.995000001043 27869999.945999998599 3960459.965999960899 60413.391846137 2024-04-13T09:24:15.506231+00:00 19994330.277000069618 28999999.992000009865 27870000.074999999255 3959383.132000029087 60413.391857796 2024-04-13T09:24:16.513606+00:00 19994330.279999971390 28999999.987000018358 27869999.967999991030 3951222.017999947071 60413.391869450 2024-04-13T09:24:17.520485+00:00 19994330.274999979883 29000000.014999989420 27869999.981000009924 3958752.935999989975 60413.391880926 2024-04-13T09:24:18.511988+00:00 19994330.278000000864 29000000.013000011444 27870000.018999990076 3958659.022000073921 60413.391892585 2024-04-13T09:24:19.519363+00:00 19994330.279000040144 28999999.978999968618 27869999.932000011206 3958348.901000022888 60413.391904055 2024-04-13T09:24:20.510371+00:00 19994330.281000021845 29000000.009999990463 27870000.051999989897 3959023.082999945153 60413.391915714 2024-04-13T09:24:21.517746+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3964777.067000031006 60413.391927185 2024-04-13T09:24:22.508753+00:00 19994330.274999979883 28999999.993000030518 27870000.050000008196 3956002.886000037193 60413.391938844 2024-04-13T09:24:23.516128+00:00 19994330.279000040144 29000000.006999969482 27869999.946999970824 3959028.002999901772 60413.391950314 2024-04-13T09:24:24.507136+00:00 19994330.276999950409 29000000.023999989033 27870000.033000048250 3956241.041000009049 60413.391961974 2024-04-13T09:24:25.514511+00:00 19994330.276999950409 28999999.980000019073 27869999.989999949932 3963154.011000037193 60413.391973627 2024-04-13T09:24:26.521390+00:00 19994330.280000090599 29000000.036000009626 27870000.035000029951 3963608.062999964226 60413.391985103 2024-04-13T09:24:27.512893+00:00 19994330.281999949366 28999999.995000001043 27869999.963999990374 3964725.837000011932 60413.391996762 2024-04-13T09:24:28.520269+00:00 19994330.274999979883 28999999.970999959856 27869999.988000039011 3956834.082000017166 60413.392008238 2024-04-13T09:24:29.511772+00:00 19994330.274999979883 29000000.022999998182 27869999.996999979019 3956488.937999964226 60413.392019892 2024-04-13T09:24:30.518650+00:00 19994330.282000001520 28999999.999000068754 27870000.037000000477 3963175.042999982834 60413.392031362 2024-04-13T09:24:31.509658+00:00 19994330.274999998510 28999999.985999941826 27870000.006999969482 3961861.994000076782 60413.392043021 2024-04-13T09:24:32.517033+00:00 19994330.278999999166 28999999.975000020117 27869999.977000001818 3963516.057999968994 60413.392054491 2024-04-13T09:24:33.508040+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3963657.870000004768 60413.392066151 2024-04-13T09:24:34.515415+00:00 19994330.277000010014 28999999.958999991417 27869999.937000039965 3959299.113999962807 60413.392077621 2024-04-13T09:24:35.506422+00:00 19994330.278000000864 29000000.098000049591 27870000.087000008672 3958220.991000055801 60413.392089280 2024-04-13T09:24:36.513798+00:00 19994330.277000010014 29000000.014999989420 27869999.990000009537 3962095.914999961853 60413.392100934 2024-04-13T09:24:37.520677+00:00 19994330.278999980539 28999999.962999939919 27870000.021000031382 3957655.085999966133 60413.392112410 2024-04-13T09:24:38.512180+00:00 19994330.280999988317 28999999.977000001818 27869999.990999940783 3953476.054000020027 60413.392124069 2024-04-13T09:24:39.519556+00:00 19994330.277000010014 28999999.973000049591 27869999.950000051409 3956872.956000090111 60413.392135539 2024-04-13T09:24:40.510563+00:00 19994330.275999989361 29000000.021000031382 27870000.016000028700 3958248.973999977112 60413.392147198 2024-04-13T09:24:41.517937+00:00 19994330.279000010341 28999999.981999989599 27869999.956999901682 3959274.988999962807 60413.392158674 2024-04-13T09:24:42.509441+00:00 19994330.274999979883 29000000.029000040144 27870000.060999989510 3958480.018000007141 60413.392170328 2024-04-13T09:24:43.516320+00:00 19994330.279000040144 29000000.033999919891 27870000.007000088692 3961678.970000029076 60413.392181803 2024-04-13T09:24:44.507823+00:00 19994330.278999980539 28999999.949999999255 27869999.985000010580 3959520.049000024796 60413.392193457 2024-04-13T09:24:45.514702+00:00 19994330.279999971390 28999999.993999999017 27870000.004999998957 3965375.941999911796 60413.392204933 2024-04-13T09:24:46.506206+00:00 19994330.276000019163 29000000.035000000149 27870000.016999959946 3959257.116000055801 60413.392216592 2024-04-13T09:24:47.513581+00:00 19994330.277000010014 29000000.011000011116 27870000.008999940008 3957685.929999948014 60413.392228246 2024-04-13T09:24:48.520460+00:00 19994330.278999980539 28999999.975999999791 27869999.938000079244 3959072.024000049103 60413.392239722 2024-04-13T09:24:49.511963+00:00 19994330.280000030994 28999999.977000001818 27870000.013999938965 3961372.967000008095 60413.392251381 2024-04-13T09:24:50.519339+00:00 19994330.274999979883 29000000.035000000149 27870000.009000059217 3959663.033999919891 60413.392262851 2024-04-13T09:24:51.510346+00:00 19994330.282000008970 28999999.957000020891 27870000.008000019938 3960414.007000089157 60413.392274511 2024-04-13T09:24:52.517721+00:00 19994330.275999959558 29000000.032999988645 27870000.017999999225 3960056.939000010025 60413.392285981 2024-04-13T09:24:53.508728+00:00 19994330.277000010014 28999999.970999989659 27869999.958000000566 3954863.018000007141 60413.392297640 2024-04-13T09:24:54.516103+00:00 19994330.278000000864 29000000.014999989420 27870000.017000000924 3960589.016999959946 60413.392309110 2024-04-13T09:24:55.507110+00:00 19994330.278000000864 29000000.033000048250 27869999.980999991298 3958185.929999948014 60413.392320769 2024-04-13T09:24:56.514486+00:00 19994330.281000081450 29000000.000999990851 27870000.062999989837 3960270.111999989022 60413.392332245 2024-04-13T09:24:57.505989+00:00 19994330.275999899954 28999999.979999959469 27869999.974000010639 3958599.846000074875 60413.392343905 2024-04-13T09:24:58.513364+00:00 19994330.280000090599 29000000.001000050455 27869999.977000001818 3964521.120000004768 60413.392355558 2024-04-13T09:24:59.520243+00:00 19994330.274999979883 29000000.006999969482 27870000.034000009298 3958901.011999965180 60413.392367034 2024-04-13T09:25:00.511747+00:00 19994330.279999971390 28999999.993000030518 27870000.002000000328 3955667.942000031006 60413.392378688 2024-04-13T09:25:01.518626+00:00 19994330.274000048637 29000000.013999998569 27870000.012999981642 3958400.041999936104 60413.392390164 2024-04-13T09:25:02.510129+00:00 19994330.279999971390 28999999.985999941826 27869999.971999999136 3963193.995000004768 60413.392401817 2024-04-13T09:25:03.517008+00:00 19994330.281999949366 29000000.008000019938 27870000.058000031859 3961710.002000092994 60413.392413293 2024-04-13T09:25:04.508511+00:00 19994330.275000099093 29000000.001000050455 27869999.931999981403 3956479.131999969017 60413.392424952 2024-04-13T09:25:05.515886+00:00 19994330.276999950409 29000000.003000020981 27870000.024999979883 3960873.786999940872 60413.392436422 2024-04-13T09:25:06.506894+00:00 19994330.278000000864 28999999.990999940783 27869999.950000051409 3964582.093999981880 60413.392448082 2024-04-13T09:25:07.514269+00:00 19994330.279000040144 28999999.986999988556 27869999.997999969870 3960798.957000017166 60413.392459552 2024-04-13T09:25:08.505276+00:00 19994330.279999971390 29000000.006000038236 27870000.004999998957 3961510.045000075828 60413.392471211 2024-04-13T09:25:09.512651+00:00 19994330.278000000864 28999999.988000039011 27870000.028000000864 3957794.906000018120 60413.392482865 2024-04-13T09:25:10.519530+00:00 19994330.274999979883 29000000.049999948591 27870000.051999989897 3956626.127999901772 60413.392494340 2024-04-13T09:25:11.511034+00:00 19994330.279000040144 28999999.998000029474 27869999.939000010490 3961058.948000072967 60413.392506000 2024-04-13T09:25:12.518409+00:00 19994330.275999899954 28999999.985000010580 27870000.034999970347 3956378.990999937057 60413.392517470 2024-04-13T09:25:13.509416+00:00 19994330.279000040144 28999999.962000008672 27869999.983000040054 3960205.087000011932 60413.392529130 2024-04-13T09:25:14.516791+00:00 19994330.279999971390 29000000.029999971390 27870000.006999969482 3959062.916000009049 60413.392540600 2024-04-13T09:25:15.507799+00:00 19994330.279000040144 28999999.990000009537 27869999.948000069708 3956698.996000051033 60413.392552259 2024-04-13T09:25:16.515174+00:00 19994330.279999971390 29000000.011999960989 27870000.066999908537 3956961.080999969970 60413.392563735 2024-04-13T09:25:17.506676+00:00 19994330.272999998182 28999999.991000059992 27869999.974000100046 3958107.883999944199 60413.392575388 2024-04-13T09:25:18.513556+00:00 19994330.281000021845 28999999.977999929339 27869999.949999928474 3959458.090000032913 60413.392587048 2024-04-13T09:25:19.520931+00:00 19994330.276000019163 29000000.021000031382 27870000.019000049680 3963343.847000002861 60413.392598518 2024-04-13T09:25:20.511938+00:00 19994330.279000040144 29000000.004999998957 27870000.044999960810 3957054.067999958992 60413.392610177 2024-04-13T09:25:21.519314+00:00 19994330.280999898911 28999999.984000001103 27869999.991000059992 3961020.095000029076 60413.392621653 2024-04-13T09:25:22.510817+00:00 19994330.276000019163 29000000.024000000209 27869999.986999988556 3959843.945999979973 60413.392633307 2024-04-13T09:25:23.517696+00:00 19994330.276000019163 29000000.017999991775 27870000.070999979973 3957535.960000038147 60413.392644783 2024-04-13T09:25:24.509199+00:00 19994330.278000000864 28999999.991000011563 27869999.955999970436 3958927.024999976158 60413.392656436 2024-04-13T09:25:25.516079+00:00 19994330.278000000864 28999999.954999998212 27869999.940000060946 3960268.014000058174 60413.392667912 2024-04-13T09:25:26.507582+00:00 19994330.277000010014 29000000.021000001580 27870000.021999958903 3960542.967000008095 60413.392679571 2024-04-13T09:25:27.514957+00:00 19994330.280999988317 29000000.011000011116 27869999.996999979019 3962348.034999967087 60413.392691041 2024-04-13T09:25:28.505964+00:00 19994330.278999999166 29000000.009999990463 27870000.064000010490 3960435.929999948014 60413.392702701 2024-04-13T09:25:29.513339+00:00 19994330.274000000209 28999999.960000008345 27869999.965000029653 3961027.050999999046 60413.392714354 2024-04-13T09:25:30.520218+00:00 19994330.280000001192 29000000.034000009298 27869999.981999989599 3960183.129000068177 60413.392725830 2024-04-13T09:25:31.511722+00:00 19994330.277000010014 28999999.984999950975 27870000.006000000983 3956792.825999975204 60413.392737490 2024-04-13T09:25:32.519097+00:00 19994330.281999979168 29000000.003000020981 27870000.000000000000 3957519.123000026215 60413.392748959 2024-04-13T09:25:33.510104+00:00 19994330.275000009686 28999999.991000000387 27869999.981000009924 3959940.947999954224 60413.392760619 2024-04-13T09:25:34.517479+00:00 19994330.278000000864 29000000.022999998182 27870000.021999999881 3961451.004999995232 60413.392772089 2024-04-13T09:25:35.508487+00:00 19994330.275000009686 28999999.998000029474 27870000.043999999762 3957353.017000079155 60413.392783748 2024-04-13T09:25:36.515862+00:00 19994330.277000010014 28999999.953000009060 27869999.926999989897 3957875.925999999046 60413.392795218 2024-04-13T09:25:37.506869+00:00 19994330.281000021845 29000000.051999989897 27870000.013000011444 3964586.013999938965 60413.392806878 2024-04-13T09:25:38.514244+00:00 19994330.278999980539 28999999.954999979585 27869999.986999988556 3959286.083000063896 60413.392818354 2024-04-13T09:25:39.505747+00:00 19994330.278999980539 29000000.051999989897 27870000.032000008970 3960479.865999937057 60413.392830007 2024-04-13T09:25:40.512626+00:00 19994330.278000000864 28999999.944000009447 27870000.006000008434 3956921.060999989975 60413.392841661 2024-04-13T09:25:41.519506+00:00 19994330.275000039488 29000000.052000049502 27869999.953999999911 3959745.034999967087 60413.392853137 2024-04-13T09:25:42.511009+00:00 19994330.279999971390 28999999.982999920845 27870000.068000018597 3958321.042000054847 60413.392864796 2024-04-13T09:25:43.518384+00:00 19994330.278000000864 28999999.970000028610 27869999.986000001431 3956040.985999941826 60413.392876266 2024-04-13T09:25:44.509391+00:00 19994330.278999980539 29000000.032000061125 27870000.006999969482 3960735.982000112999 60413.392887926 2024-04-13T09:25:45.516766+00:00 19994330.277000010014 28999999.982999920845 27869999.917999979109 3961671.012999891769 60413.392899401 2024-04-13T09:25:46.508270+00:00 19994330.278000000864 29000000.032000061125 27870000.072000030428 3957336.944000006188 60413.392911055 2024-04-13T09:25:47.515149+00:00 19994330.278000000864 28999999.978999968618 27869999.986000001431 3960439.116000055801 60413.392922531 2024-04-13T09:25:48.506653+00:00 19994330.275000039488 28999999.998000029474 27870000.005999978632 3960978.929999948014 60413.392934185 2024-04-13T09:25:49.513531+00:00 19994330.280000030994 29000000.009999990463 27870000.019999980927 3958857.975000023842 60413.392945660 2024-04-13T09:25:50.505034+00:00 19994330.278999920934 28999999.988000039011 27869999.973000049591 3959438.057999968994 60413.392957320 2024-04-13T09:25:51.512410+00:00 19994330.277000069618 29000000.038999918848 27870000.041999939829 3961793.895000100136 60413.392968973 2024-04-13T09:25:52.519289+00:00 19994330.279999971390 28999999.981000069529 27869999.978000041097 3951645.082999945153 60413.392980449 2024-04-13T09:25:53.510792+00:00 19994330.276000019163 28999999.985999941826 27869999.991999980062 3960205.042999982834 60413.392992103 2024-04-13T09:25:54.517671+00:00 19994330.278000000864 29000000.001000050455 27869999.960000038147 3958794.881999969017 60413.393003578 2024-04-13T09:25:55.509174+00:00 19994330.278000000864 28999999.978999968618 27869999.986999988556 3960818.091000080109 60413.393015238 2024-04-13T09:25:56.516550+00:00 19994330.279999971390 29000000.003999948502 27870000.018999930471 3953035.903999925125 60413.393026708 2024-04-13T09:25:57.507557+00:00 19994330.279000040144 28999999.978000041097 27869999.984000090510 3957452.997000098228 60413.393038367 2024-04-13T09:25:58.514932+00:00 19994330.274999979883 29000000.004999998957 27869999.972999930382 3959097.072999954224 60413.393049837 2024-04-13T09:25:59.505939+00:00 19994330.276999950409 29000000.021000001580 27870000.060999989510 3960615.855000019073 60413.393061497 2024-04-13T09:26:00.513314+00:00 19994330.279000040144 29000000.010000009090 27870000.012000080198 3959101.187999964226 60413.393072966 2024-04-13T09:26:01.504321+00:00 19994330.281000021845 29000000.015999998897 27869999.953999999911 3962853.940000057220 60413.393084626 2024-04-13T09:26:02.511697+00:00 19994330.274999979883 28999999.945999979973 27870000.008999940008 3963303.967999935150 60413.393096280 2024-04-13T09:26:03.518576+00:00 19994330.279000040144 29000000.050999999046 27870000.019999980927 3957673.052999972831 60413.393107756 2024-04-13T09:26:04.510078+00:00 19994330.276999950409 28999999.992000009865 27870000.042000059038 3959069.967000008095 60413.393119415 2024-04-13T09:26:05.517454+00:00 19994330.276999950409 29000000.018999990076 27869999.950999978930 3956395.929000020027 60413.393130885 2024-04-13T09:26:06.508461+00:00 19994330.279000040144 29000000.011999990791 27870000.093000050634 3959087.001000047196 60413.393142545 2024-04-13T09:26:07.515837+00:00 19994330.276999950409 28999999.964999999851 27869999.922999981791 3959508.070999979973 60413.393154014 2024-04-13T09:26:08.506844+00:00 19994330.281000021845 28999999.986999988556 27870000.009999990463 3959072.021999955177 60413.393165674 2024-04-13T09:26:09.514219+00:00 19994330.276000019163 28999999.986000001431 27869999.932000000030 3959699.924000024796 60413.393177150 2024-04-13T09:26:10.505722+00:00 19994330.278000000864 29000000.060999989510 27870000.063999999315 3956232.988999962807 60413.393188809 2024-04-13T09:26:11.513097+00:00 19994330.278000000864 28999999.939000010490 27869999.940000001341 3959575.062000035774 60413.393200463 2024-04-13T09:26:12.519977+00:00 19994330.276000019163 29000000.021000031382 27870000.037000000477 3957596.960999966133 60413.393211938 2024-04-13T09:26:13.511480+00:00 19994330.279999971390 29000000.005999978632 27870000.007999990135 3963381.119000076782 60413.393223592 2024-04-13T09:26:14.518359+00:00 19994330.278000000864 28999999.999000009149 27869999.991000030190 3959719.924999951851 60413.393235068 2024-04-13T09:26:15.509862+00:00 19994330.279999971390 29000000.004999998957 27870000.033999979496 3963743.963000059128 60413.393246721 2024-04-13T09:26:16.516741+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3959936.031999946106 60413.393258197 2024-04-13T09:26:17.508244+00:00 19994330.274999998510 29000000.001000050455 27869999.984999980778 3961056.023000001907 60413.393269851 2024-04-13T09:26:18.515124+00:00 19994330.280000001192 28999999.991999980062 27870000.002999991179 3956847.957000017166 60413.393281327 2024-04-13T09:26:19.506627+00:00 19994330.276999998838 28999999.998999949545 27869999.995999988168 3960109.955000042915 60413.393292986 2024-04-13T09:26:20.514002+00:00 19994330.278999999166 29000000.055000070482 27870000.031000021845 3960662.087999939919 60413.393304456 2024-04-13T09:26:21.505010+00:00 19994330.280999999493 28999999.972999930382 27869999.995000001043 3960459.935999989975 60413.393316116 2024-04-13T09:26:22.512385+00:00 19994330.278000000864 28999999.984000090510 27869999.981000009924 3960917.027000070084 60413.393327775 2024-04-13T09:26:23.519760+00:00 19994330.274000000209 29000000.032999988645 27870000.024999979883 3963482.998999952804 60413.393339245 2024-04-13T09:26:24.510767+00:00 19994330.278000000864 28999999.939999941736 27869999.953000009060 3956216.046000003815 60413.393350904 2024-04-13T09:26:25.518142+00:00 19994330.280999988317 29000000.029000040144 27870000.014999989420 3956518.955000042915 60413.393362375 2024-04-13T09:26:26.509149+00:00 19994330.277000010014 28999999.972999930382 27870000.008999999613 3962549.057999968994 60413.393374034 2024-04-13T09:26:27.516525+00:00 19994330.278999980539 29000000.028000000864 27869999.977000001818 3962120.968999981880 60413.393385504 2024-04-13T09:26:28.507532+00:00 19994330.276000019163 28999999.973000049591 27870000.032999988645 3957449.013000010978 60413.393397163 2024-04-13T09:26:29.514907+00:00 19994330.278000000864 29000000.065999981016 27870000.042000059038 3961710.008999944199 60413.393408639 2024-04-13T09:26:30.506410+00:00 19994330.279999971390 28999999.967000011355 27869999.971999999136 3962541.953999996185 60413.393420293 2024-04-13T09:26:31.513289+00:00 19994330.275000039488 29000000.001999970526 27870000.069999929518 3960261.026000022888 60413.393431768 2024-04-13T09:26:32.504793+00:00 19994330.278999980539 29000000.014000058174 27869999.896000031382 3958782.054000000004 60413.393443428 2024-04-13T09:26:33.512168+00:00 19994330.281000021845 28999999.985000010580 27870000.054000020027 3960643.907999999821 60413.393455082 2024-04-13T09:26:34.519047+00:00 19994330.274999979883 29000000.003999948502 27869999.919999960810 3956511.912000000011 60413.393466557 2024-04-13T09:26:35.510550+00:00 19994330.280000030994 28999999.968000050634 27870000.016000028700 3960631.088000000920 60413.393478211 2024-04-13T09:26:36.517429+00:00 19994330.274999979883 29000000.022999998182 27870000.054999951273 3961305.890999998897 60413.393489687 2024-04-13T09:26:37.508932+00:00 19994330.281000021845 28999999.980999991298 27869999.958000060171 3957616.212000001222 60413.393501340 2024-04-13T09:26:38.515812+00:00 19994330.275999959558 29000000.024000000209 27870000.041999939829 3959903.866999999154 60413.393512816 2024-04-13T09:26:39.507315+00:00 19994330.279000040144 28999999.986999999732 27869999.986000061035 3963251.057000000030 60413.393524470 2024-04-13T09:26:40.514194+00:00 19994330.282999988645 28999999.981000009924 27869999.965999960899 3961432.974000003189 60413.393535946 2024-04-13T09:26:41.505696+00:00 19994330.273999989033 29000000.005999978632 27870000.024000048637 3958258.022999993991 60413.393547605 2024-04-13T09:26:42.513073+00:00 19994330.274999979883 29000000.052999999374 27870000.022999998182 3958544.961000002921 60413.393559075 2024-04-13T09:26:43.504080+00:00 19994330.278999980539 28999999.947000000626 27869999.944000009447 3959724.005000003148 60413.393570734 2024-04-13T09:26:44.511455+00:00 19994330.282000061125 29000000.020000010729 27870000.064000010490 3963407.015999995172 60413.393582388 2024-04-13T09:26:45.518334+00:00 19994330.274999979883 29000000.012000020593 27869999.971999999136 3955984.895000002813 60413.393593864 2024-04-13T09:26:46.509837+00:00 19994330.276000019163 28999999.956999961287 27870000.003000020981 3956456.155000001192 60413.393605518 2024-04-13T09:26:47.516717+00:00 19994330.279999971390 29000000.015000049025 27869999.956999901682 3960332.985999993980 60413.393616993 2024-04-13T09:26:48.508220+00:00 19994330.276999950409 29000000.028000000864 27870000.008000001311 3951256.975000008941 60413.393628653 2024-04-13T09:26:49.515595+00:00 19994330.280000090599 28999999.964999970049 27869999.996000010520 3960526.052000001073 60413.393640123 2024-04-13T09:26:50.506602+00:00 19994330.275999899954 29000000.004000011832 27870000.000999990851 3959377.015000001062 60413.393651782 2024-04-13T09:26:51.513977+00:00 19994330.282000061125 29000000.008000019938 27870000.026000011712 3953777.972999989986 60413.393663252 2024-04-13T09:26:52.504985+00:00 19994330.274999979883 29000000.012999951839 27869999.965999990702 3962674.958000003826 60413.393674911 2024-04-13T09:26:53.512360+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3960357.896999999881 60413.393686382 2024-04-13T09:26:54.503367+00:00 19994330.277000069618 28999999.967000011355 27869999.980000019073 3960234.135000004899 60413.393698041 2024-04-13T09:26:55.510742+00:00 19994330.278999920934 29000000.014999989420 27870000.008999999613 3958377.974999994040 60413.393709695 2024-04-13T09:26:56.517621+00:00 19994330.274999979883 29000000.048000101000 27870000.067999988794 3955721.913000002969 60413.393721170 2024-04-13T09:26:57.509125+00:00 19994330.281000021845 28999999.949999928474 27869999.918000008911 3962500.079999998212 60413.393732830 2024-04-13T09:26:58.516500+00:00 19994330.279000040144 28999999.988000039011 27869999.979999959469 3963864.070999994874 60413.393744300 2024-04-13T09:26:59.507507+00:00 19994330.276999950409 29000000.006999969482 27869999.954000059515 3963319.003000006080 60413.393755959 2024-04-13T09:27:00.514882+00:00 19994330.276000019163 28999999.993999961764 27870000.054999951273 3964081.857999994885 60413.393767435 2024-04-13T09:27:01.506385+00:00 19994330.278000000864 29000000.011000040919 27870000.035000029951 3960716.001000002027 60413.393779094 2024-04-13T09:27:02.513760+00:00 19994330.284000039101 29000000.003000020981 27869999.955999970436 3963624.914000004996 60413.393790564 2024-04-13T09:27:03.504768+00:00 19994330.274999979883 29000000.016000028700 27870000.073000010103 3961475.140000001062 60413.393802224 2024-04-13T09:27:04.512143+00:00 19994330.278000000864 28999999.952999949455 27869999.939000010490 3963771.028999999166 60413.393813694 2024-04-13T09:27:05.503150+00:00 19994330.279000040144 29000000.049000021070 27869999.984000030905 3961601.078999996185 60413.393825353 2024-04-13T09:27:06.510525+00:00 19994330.275999899954 28999999.965999960899 27869999.996999979019 3962387.937000005972 60413.393837013 2024-04-13T09:27:07.517901+00:00 19994330.277000069618 29000000.055999990553 27870000.000000000000 3959979.981999992859 60413.393848483 2024-04-13T09:27:08.508907+00:00 19994330.278999920934 28999999.943000078201 27869999.975000020117 3967377.032999991905 60413.393860142 2024-04-13T09:27:09.516282+00:00 19994330.280000090599 28999999.978999968618 27870000.023999929428 3958647.891000003088 60413.393871612 2024-04-13T09:27:10.507290+00:00 19994330.278000000864 29000000.054000020027 27870000.072000030428 3963068.108000009786 60413.393883272 2024-04-13T09:27:11.514665+00:00 19994330.276000000536 28999999.949999928474 27869999.968999978155 3960727.905000001192 60413.393894747 2024-04-13T09:27:12.506168+00:00 19994330.276000000536 29000000.055000070482 27869999.988000039011 3965118.009999989998 60413.393906401 2024-04-13T09:27:13.513048+00:00 19994330.278000000864 28999999.993999999017 27870000.036000009626 3962842.060000001919 60413.393917877 2024-04-13T09:27:14.504551+00:00 19994330.280000001192 28999999.981999989599 27869999.991999980062 3960986.923999994993 60413.393929530 2024-04-13T09:27:15.511430+00:00 19994330.278999999166 28999999.982000008225 27869999.942000031471 3960434.032000004780 60413.393941190 2024-04-13T09:27:16.518805+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3964885.013999999035 60413.393952660 2024-04-13T09:27:17.509812+00:00 19994330.277000010014 29000000.010999981314 27870000.008000019938 3957130.032999991905 60413.393964319 2024-04-13T09:27:18.517187+00:00 19994330.278000000864 28999999.974999990314 27869999.993999961764 3962330.955999999773 60413.393975795 2024-04-13T09:27:19.508691+00:00 19994330.277000010014 29000000.036000009626 27870000.032000061125 3961026.962000011932 60413.393987449 2024-04-13T09:27:20.515570+00:00 19994330.280000001192 29000000.011000011116 27870000.004999998957 3961606.164999992121 60413.393998925 2024-04-13T09:27:21.507073+00:00 19994330.276999980211 28999999.969999998808 27869999.997999910265 3961768.853000015020 60413.394010578 2024-04-13T09:27:22.513953+00:00 19994330.281000021845 29000000.004000011832 27869999.938000079244 3960439.989999980200 60413.394022054 2024-04-13T09:27:23.505456+00:00 19994330.275000009686 28999999.996999979019 27870000.043999910355 3962480.043000013102 60413.394033713 2024-04-13T09:27:24.512831+00:00 19994330.278000000864 28999999.980000019073 27870000.012000080198 3959441.055000007153 60413.394045183 2024-04-13T09:27:25.503838+00:00 19994330.277000010014 29000000.001999970526 27869999.982999920845 3960402.951999992132 60413.394056843 2024-04-13T09:27:26.511213+00:00 19994330.278000000864 29000000.016000028700 27869999.991000000387 3962004.062000005972 60413.394068496 2024-04-13T09:27:27.518093+00:00 19994330.279999971390 28999999.977000001818 27870000.004000000656 3954333.056999980938 60413.394079972 2024-04-13T09:27:28.509596+00:00 19994330.278000000864 29000000.004000011832 27869999.991000000387 3960679.909999995958 60413.394091626 2024-04-13T09:27:29.516475+00:00 19994330.277000010014 29000000.008999999613 27870000.002000000328 3955776.883000016212 60413.394103101 2024-04-13T09:27:30.507978+00:00 19994330.277000010014 28999999.995999988168 27869999.973000001162 3962408.016999990214 60413.394114755 2024-04-13T09:27:31.514857+00:00 19994330.281000021845 29000000.042999979109 27870000.094999998808 3962490.129000008106 60413.394126231 2024-04-13T09:27:32.506361+00:00 19994330.275999959558 29000000.001999970526 27869999.931999981403 3961080.928000003099 60413.394137891 2024-04-13T09:27:33.513735+00:00 19994330.282999988645 29000000.006999969482 27870000.057999998331 3961680.074999988079 60413.394149360 2024-04-13T09:27:34.504743+00:00 19994330.273999989033 28999999.934000018984 27869999.916999999434 3958462.992000014056 60413.394161020 2024-04-13T09:27:35.512118+00:00 19994330.277000010014 29000000.032999988645 27870000.066000010818 3959713.969999998808 60413.394172490 2024-04-13T09:27:36.503125+00:00 19994330.277000010014 28999999.985000010580 27870000.000999990851 3958254.900999993086 60413.394184149 2024-04-13T09:27:37.510500+00:00 19994330.278999980539 29000000.007000088692 27869999.943000018597 3961462.983000009786 60413.394195803 2024-04-13T09:27:38.517379+00:00 19994330.279999971390 28999999.989999890327 27870000.015999969095 3961770.069000006188 60413.394207279 2024-04-13T09:27:39.508883+00:00 19994330.276000019163 28999999.982000108808 27870000.020000040531 3961929.021999984980 60413.394218932 2024-04-13T09:27:40.515762+00:00 19994330.279000040144 29000000.035999890417 27870000.011999960989 3959379.070999979973 60413.394230408 2024-04-13T09:27:41.507265+00:00 19994330.276999950409 29000000.008000019938 27870000.063000019640 3958253.950000048149 60413.394242062 2024-04-13T09:27:42.514144+00:00 19994330.277000069618 28999999.981999989599 27869999.907999988645 3962833.023000001907 60413.394253538 2024-04-13T09:27:43.505647+00:00 19994330.278000000864 29000000.003000020981 27869999.986000001431 3964053.983999968041 60413.394265197 2024-04-13T09:27:44.513023+00:00 19994330.278000000864 28999999.985000010580 27870000.012000020593 3960203.082000017166 60413.394276667 2024-04-13T09:27:45.504030+00:00 19994330.281999949366 29000000.011000040919 27870000.007000029087 3959988.976000010967 60413.394288327 2024-04-13T09:27:46.511405+00:00 19994330.277000069618 29000000.026999950409 27870000.029999971390 3962102.930000007153 60413.394299980 2024-04-13T09:27:47.518284+00:00 19994330.278000000864 28999999.996000051498 27869999.983999971300 3959572.966999948025 60413.394311456 2024-04-13T09:27:48.509787+00:00 19994330.274999979883 28999999.973999980837 27869999.996999979019 3960470.055999993812 60413.394323110 2024-04-13T09:27:49.516667+00:00 19994330.278999920934 29000000.018999930471 27869999.998000029474 3964240.929000020027 60413.394334585 2024-04-13T09:27:50.508170+00:00 19994330.277000069618 28999999.997000001371 27870000.016999959946 3959916.041999996174 60413.394346239 2024-04-13T09:27:51.515049+00:00 19994330.279999971390 28999999.973999988288 27870000.000000000000 3958918.963999987114 60413.394357715 2024-04-13T09:27:52.506553+00:00 19994330.279999971390 29000000.015000000596 27869999.970000028610 3959115.050000011921 60413.394369368 2024-04-13T09:27:53.513431+00:00 19994330.276000019163 28999999.982000008225 27869999.955999970436 3959807.975000023842 60413.394380844 2024-04-13T09:27:54.504934+00:00 19994330.279999971390 29000000.025999989361 27870000.094000101089 3963075.918999969959 60413.394392503 2024-04-13T09:27:55.512310+00:00 19994330.276000019163 28999999.984000001103 27869999.959999918938 3962132.026000022888 60413.394403974 2024-04-13T09:27:56.503317+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3960657.972000002861 60413.394415633 2024-04-13T09:27:57.510692+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3958296.051999986172 60413.394427286 2024-04-13T09:27:58.517572+00:00 19994330.278000000864 28999999.980000019073 27869999.994000080973 3962107.116999983788 60413.394438762 2024-04-13T09:27:59.509075+00:00 19994330.277000069618 29000000.013999998569 27869999.993999961764 3957715.960000038147 60413.394450416 2024-04-13T09:28:00.515953+00:00 19994330.278000000864 28999999.978999968618 27869999.986999988556 3963777.962000011932 60413.394461892 2024-04-13T09:28:01.507457+00:00 19994330.278000000864 29000000.016000028700 27870000.018000010401 3959600.976999998093 60413.394473551 2024-04-13T09:28:02.514833+00:00 19994330.278999920934 28999999.974999960512 27869999.965999960899 3961794.021999955177 60413.394485021 2024-04-13T09:28:03.505839+00:00 19994330.279000040144 29000000.021000031382 27870000.029000040144 3959841.952000021935 60413.394496681 2024-04-13T09:28:04.513214+00:00 19994330.279000040144 29000000.000000000000 27870000.001000050455 3957703.047999978065 60413.394508151 2024-04-13T09:28:05.504222+00:00 19994330.276999998838 29000000.024999979883 27869999.973000001162 3959445.976000010967 60413.394519810 2024-04-13T09:28:06.511597+00:00 19994330.274999998510 28999999.971999999136 27869999.986000001431 3957853.055000007153 60413.394531280 2024-04-13T09:28:07.502604+00:00 19994330.280999999493 28999999.967000011355 27870000.000000000000 3960816.924000024796 60413.394542939 2024-04-13T09:28:08.509979+00:00 19994330.272999998182 28999999.988000039011 27869999.953999999911 3960252.998999952804 60413.394554593 2024-04-13T09:28:09.516858+00:00 19994330.282999988645 29000000.034999970347 27870000.076000019908 3956131.099000037182 60413.394566069 2024-04-13T09:28:10.508362+00:00 19994330.276999998838 29000000.013000011444 27870000.041999999434 3956639.927999972831 60413.394577729 2024-04-13T09:28:11.515737+00:00 19994330.277000010014 28999999.983000040054 27869999.919999990612 3956916.074999988079 60413.394589198 2024-04-13T09:28:12.506744+00:00 19994330.279000010341 29000000.013000011444 27870000.032000008970 3960177.888000010978 60413.394600858 2024-04-13T09:28:13.514119+00:00 19994330.278999980539 28999999.984999898821 27870000.000999990851 3957587.090000032913 60413.394612328 2024-04-13T09:28:14.505127+00:00 19994330.275999989361 29000000.025000099093 27869999.995000030845 3957554.074999988079 60413.394623987 2024-04-13T09:28:15.512502+00:00 19994330.276000019163 28999999.991999980062 27870000.040999948978 3956887.796999990940 60413.394635458 2024-04-13T09:28:16.503509+00:00 19994330.281999979168 29000000.010999921709 27870000.019000049680 3961399.130999981891 60413.394647117 2024-04-13T09:28:17.510884+00:00 19994330.277000039816 28999999.996000051498 27869999.937999960035 3964287.923000038136 60413.394658770 2024-04-13T09:28:18.517764+00:00 19994330.276999950409 28999999.995000001043 27870000.025000039488 3961289.004999995232 60413.394670246 2024-04-13T09:28:19.509267+00:00 19994330.278000000864 28999999.983999971300 27869999.983999971300 3958674.004000008106 60413.394681905 2024-04-13T09:28:20.516642+00:00 19994330.277000010014 29000000.001999970526 27869999.996999979019 3958596.019999980927 60413.394693376 2024-04-13T09:28:21.507649+00:00 19994330.282000008970 29000000.019000049680 27869999.998000029474 3957035.022000014782 60413.394705035 2024-04-13T09:28:22.515024+00:00 19994330.276000019163 29000000.014999989420 27869999.967999991030 3963137.833000003826 60413.394716505 2024-04-13T09:28:23.506031+00:00 19994330.278000000864 28999999.965999960899 27869999.989000018686 3961543.106999992859 60413.394728164 2024-04-13T09:28:24.513407+00:00 19994330.273999989033 28999999.995000001043 27870000.000000000000 3959696.059000014793 60413.394739634 2024-04-13T09:28:25.504414+00:00 19994330.282000008970 29000000.004000071436 27869999.996999979019 3957369.020999968052 60413.394751294 2024-04-13T09:28:26.511790+00:00 19994330.278000000864 28999999.991999980062 27870000.065000060946 3960405.986999989022 60413.394762769 2024-04-13T09:28:27.503292+00:00 19994330.279999971390 28999999.999000001699 27869999.961999889463 3955603.017000020016 60413.394774423 2024-04-13T09:28:28.510171+00:00 19994330.276000019163 29000000.017000000924 27870000.036000009626 3958727.976999998093 60413.394786083 2024-04-13T09:28:29.517547+00:00 19994330.277000010014 29000000.032000008970 27869999.999000068754 3962835.994000018109 60413.394797558 2024-04-13T09:28:30.509050+00:00 19994330.277000010014 28999999.965999990702 27869999.962000008672 3956018.024999976158 60413.394809212 2024-04-13T09:28:31.515929+00:00 19994330.278000000864 28999999.969000011683 27870000.019999980927 3963433.972999989986 60413.394820688 2024-04-13T09:28:32.507432+00:00 19994330.281000021845 29000000.039999991655 27869999.986999988556 3959900.976999998093 60413.394832341 2024-04-13T09:28:33.514311+00:00 19994330.276000019163 28999999.993999991566 27870000.013000011444 3963431.000999987125 60413.394843817 2024-04-13T09:28:34.505814+00:00 19994330.278000000864 29000000.020000010729 27869999.970000028610 3958879.928000032902 60413.394855471 2024-04-13T09:28:35.512694+00:00 19994330.278999920934 28999999.993000030518 27870000.024999979883 3959946.083999990951 60413.394866947 2024-04-13T09:28:36.504197+00:00 19994330.274999979883 28999999.977000001818 27869999.985000010580 3957473.068000019062 60413.394878606 2024-04-13T09:28:37.511572+00:00 19994330.277000069618 29000000.003999948502 27870000.002999901772 3963471.936999977101 60413.394890076 2024-04-13T09:28:38.502579+00:00 19994330.281000021845 29000000.013999998569 27870000.036000009626 3961658.005999981891 60413.394901736 2024-04-13T09:28:39.509955+00:00 19994330.281999949366 29000000.006000038236 27870000.004999998957 3959068.013000010978 60413.394913389 2024-04-13T09:28:40.516834+00:00 19994330.276000019163 29000000.016999959946 27870000.031000021845 3966170.976000010967 60413.394924865 2024-04-13T09:28:41.508337+00:00 19994330.278000000864 28999999.975000020117 27869999.968999978155 3961512.063000022899 60413.394936524 2024-04-13T09:28:42.515712+00:00 19994330.276999950409 28999999.992999970913 27869999.967000011355 3960621.863999962807 60413.394947995 2024-04-13T09:28:43.506719+00:00 19994330.279000040144 28999999.990000009537 27870000.040000081062 3960362.106000006199 60413.394959654 2024-04-13T09:28:44.514094+00:00 19994330.278000000864 29000000.015999969095 27870000.015999998897 3958872.012000023853 60413.394971129 2024-04-13T09:28:45.505598+00:00 19994330.276000019163 28999999.970000028610 27869999.958000000566 3962686.011999965180 60413.394982783 2024-04-13T09:28:46.512477+00:00 19994330.279999971390 29000000.004000071436 27869999.999000001699 3962926.849000037182 60413.394994259 2024-04-13T09:28:47.503980+00:00 19994330.274999979883 29000000.006999969482 27869999.953999999911 3962638.111999989022 60413.395005919 2024-04-13T09:28:48.511355+00:00 19994330.278000000864 29000000.004999998957 27870000.065000001341 3964929.985000013839 60413.395017388 2024-04-13T09:28:49.502363+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3963729.003000020981 60413.395029048 2024-04-13T09:28:50.509738+00:00 19994330.279000040144 29000000.003000020981 27870000.028000000864 3960272.985000013839 60413.395040707 2024-04-13T09:28:51.517113+00:00 19994330.276999950409 29000000.034999970347 27869999.981000009924 3964783.024999976158 60413.395052177 2024-04-13T09:28:52.508120+00:00 19994330.281000021845 28999999.963999990374 27869999.994999971241 3962951.036000012886 60413.395063837 2024-04-13T09:28:53.515495+00:00 19994330.277000069618 29000000.011999960989 27869999.998000029474 3964037.975999950897 60413.395075312 2024-04-13T09:28:54.506998+00:00 19994330.275999899954 29000000.004000071436 27869999.982999980450 3964652.013000010978 60413.395086966 2024-04-13T09:28:55.513878+00:00 19994330.277000069618 28999999.980000019073 27870000.049000021070 3965213.970000029076 60413.395098442 2024-04-13T09:28:56.505382+00:00 19994330.278999920934 28999999.987999919802 27869999.952000018209 3957668.967999935150 60413.395110096 2024-04-13T09:28:57.512260+00:00 19994330.281000021845 29000000.028000000864 27869999.998999949545 3961643.055000067223 60413.395121572 2024-04-13T09:28:58.503763+00:00 19994330.276000000536 28999999.983000040054 27870000.025000039488 3958733.941999911796 60413.395133225 2024-04-13T09:28:59.510642+00:00 19994330.282000001520 29000000.042000059038 27870000.039999961853 3961575.962000011932 60413.395144701 2024-04-13T09:29:00.502146+00:00 19994330.272999998182 28999999.963999990374 27869999.944000009447 3963195.134000062943 60413.395156355 2024-04-13T09:29:01.509025+00:00 19994330.278000000864 29000000.006999969482 27870000.012000020593 3962640.850999950897 60413.395168014 2024-04-13T09:29:02.516400+00:00 19994330.280000001192 28999999.975999951363 27870000.002000030130 3960586.115000010002 60413.395179490 2024-04-13T09:29:03.507903+00:00 19994330.278000000864 28999999.994000080973 27869999.926999930292 3956071.939000010025 60413.395191143 2024-04-13T09:29:04.514782+00:00 19994330.280999999493 29000000.022999998182 27870000.060000058264 3963976.991000055801 60413.395202619 2024-04-13T09:29:05.506286+00:00 19994330.275000009686 29000000.007000010461 27869999.998999949545 3962832.031999946106 60413.395214278 2024-04-13T09:29:06.513661+00:00 19994330.280000001192 29000000.037999998778 27870000.045000080019 3963274.044000030030 60413.395225748 2024-04-13T09:29:07.504668+00:00 19994330.273999989033 28999999.945999991149 27869999.953999999911 3967894.967000008095 60413.395237408 2024-04-13T09:29:08.512043+00:00 19994330.279000010341 29000000.006999999285 27869999.995999928564 3961067.953999996185 60413.395248883 2024-04-13T09:29:09.503546+00:00 19994330.276999980211 29000000.018000010401 27870000.028000000864 3959887.105999947060 60413.395260537 2024-04-13T09:29:10.510425+00:00 19994330.279000010341 28999999.969999998808 27869999.978000041097 3961201.937999964226 60413.395272013 2024-04-13T09:29:11.501929+00:00 19994330.278000000864 29000000.030999988317 27870000.000999931246 3960036.955000042915 60413.395283667 2024-04-13T09:29:12.508808+00:00 19994330.278000000864 28999999.994000021368 27869999.988000039011 3957636.042000054847 60413.395295326 2024-04-13T09:29:13.516183+00:00 19994330.279999971390 28999999.978999968618 27870000.011000040919 3957655.972999929916 60413.395306796 2024-04-13T09:29:14.507190+00:00 19994330.272999998182 29000000.013999998569 27869999.990000009537 3963426.126999973785 60413.395318456 2024-04-13T09:29:15.514566+00:00 19994330.282000008970 28999999.989000018686 27870000.019999980927 3956687.837000011932 60413.395329931 2024-04-13T09:29:16.506069+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3963488.071000099182 60413.395341585 2024-04-13T09:29:17.512948+00:00 19994330.279000040144 29000000.019999980927 27870000.065999981016 3962253.938999890815 60413.395353061 2024-04-13T09:29:18.504451+00:00 19994330.274999979883 28999999.969000041485 27869999.925999999046 3961090.038000106812 60413.395364714 2024-04-13T09:29:19.511330+00:00 19994330.278999980539 29000000.042999979109 27870000.093000050634 3966330.032999991905 60413.395376190 2024-04-13T09:29:20.502833+00:00 19994330.276000019163 28999999.987999979407 27869999.939000010490 3962468.956999897957 60413.395387850 2024-04-13T09:29:21.510209+00:00 19994330.279999971390 29000000.013000071049 27870000.025999899954 3960519.958000063896 60413.395399319 2024-04-13T09:29:22.501216+00:00 19994330.279000040144 28999999.995999928564 27870000.002000000328 3959080.014999986161 60413.395410979 2024-04-13T09:29:23.508591+00:00 19994330.278999980539 28999999.950999978930 27869999.954999998212 3961456.070999979973 60413.395422633 2024-04-13T09:29:24.515470+00:00 19994330.278000000864 29000000.041000008583 27870000.025000009686 3960596.924000024796 60413.395434109 2024-04-13T09:29:25.506973+00:00 19994330.276000019163 28999999.968000050634 27869999.947000000626 3963561.106999992859 60413.395445768 2024-04-13T09:29:26.514349+00:00 19994330.278999920934 29000000.036000009626 27870000.061999991536 3960392.955000042915 60413.395457238 2024-04-13T09:29:27.505356+00:00 19994330.277000069618 28999999.982999920845 27869999.973000019789 3962089.062999964226 60413.395468897 2024-04-13T09:29:28.512731+00:00 19994330.279999971390 28999999.973000049591 27869999.997999999672 3965651.840000032913 60413.395480367 2024-04-13T09:29:29.503738+00:00 19994330.276999950409 29000000.026999950409 27869999.990000009537 3967133.128000020981 60413.395492027 2024-04-13T09:29:30.511113+00:00 19994330.276000019163 29000000.019999980927 27870000.042999979109 3962708.046000003815 60413.395503497 2024-04-13T09:29:31.502121+00:00 19994330.278000000864 28999999.975000020117 27869999.973000019789 3961390.913999915123 60413.395515156 2024-04-13T09:29:32.509496+00:00 19994330.280000090599 29000000.032999988645 27870000.078000009060 3967790.884999989998 60413.395526810 2024-04-13T09:29:33.516375+00:00 19994330.278999920934 28999999.985000010580 27869999.927999969572 3965697.150000094902 60413.395538285 2024-04-13T09:29:34.507878+00:00 19994330.277000069618 28999999.988000039011 27869999.954999979585 3963475.892999887001 60413.395549939 2024-04-13T09:29:35.514757+00:00 19994330.279999971390 29000000.003000020981 27870000.068000018597 3963220.082000017166 60413.395561415 2024-04-13T09:29:36.506260+00:00 19994330.271999958903 28999999.987999919802 27869999.977000001818 3964349.958000063896 60413.395573074 2024-04-13T09:29:37.513636+00:00 19994330.279999971390 29000000.006000038236 27870000.004999998957 3965641.105000019073 60413.395584545 2024-04-13T09:29:38.504643+00:00 19994330.277000069618 29000000.016999959946 27869999.999000009149 3963242.950999975204 60413.395596204 2024-04-13T09:29:39.512017+00:00 19994330.279000040144 29000000.037000060081 27870000.019999980927 3961743.963999987114 60413.395607674 2024-04-13T09:29:40.503024+00:00 19994330.283999919891 28999999.950000051409 27870000.016999959946 3960569.016000031959 60413.395619333 2024-04-13T09:29:41.510399+00:00 19994330.272999998182 28999999.993999999017 27869999.983000040054 3958168.976999998093 60413.395630809 2024-04-13T09:29:42.501904+00:00 19994330.277000069618 29000000.015999998897 27870000.009999990463 3962287.036999940872 60413.395642463 2024-04-13T09:29:43.508783+00:00 19994330.280999898911 29000000.032000008970 27870000.021000031382 3964823.991999983788 60413.395654122 2024-04-13T09:29:44.516158+00:00 19994330.278000000864 28999999.957999989390 27869999.970000028610 3963774.983000040054 60413.395665598 2024-04-13T09:29:45.507661+00:00 19994330.275000099093 29000000.004999998957 27870000.018999930471 3965171.985000013839 60413.395677252 2024-04-13T09:29:46.514541+00:00 19994330.278999920934 28999999.996000021696 27869999.962000008672 3960727.004999995232 60413.395688727 2024-04-13T09:29:47.506044+00:00 19994330.281000021845 29000000.021000001580 27870000.000000000000 3963848.014999986161 60413.395700381 2024-04-13T09:29:48.512923+00:00 19994330.276000019163 28999999.961999978870 27869999.977000001818 3957102.983999968041 60413.395711857 2024-04-13T09:29:49.504426+00:00 19994330.276999950409 29000000.025000009686 27870000.026000019163 3960921.993000030983 60413.395723516 2024-04-13T09:29:50.511801+00:00 19994330.276000019163 28999999.985000010580 27869999.996999979019 3968028.993000030983 60413.395734986 2024-04-13T09:29:51.502808+00:00 19994330.282999988645 28999999.979999959469 27870000.022999998182 3965645.042999982834 60413.395746646 2024-04-13T09:29:52.510184+00:00 19994330.276999998838 29000000.045000020415 27869999.998000029474 3957235.031000018120 60413.395758116 2024-04-13T09:29:53.501191+00:00 19994330.278000000864 28999999.967999991030 27869999.973000049591 3964646.911999940872 60413.395769775 2024-04-13T09:29:54.508566+00:00 19994330.276999998838 29000000.007000029087 27869999.981999989599 3958714.981000065804 60413.395781429 2024-04-13T09:29:55.515445+00:00 19994330.275999989361 29000000.043999969959 27870000.014999989420 3961608.139999986161 60413.395792904 2024-04-13T09:29:56.506949+00:00 19994330.278000000864 28999999.961000028998 27869999.962000008672 3959613.896999955177 60413.395804558 2024-04-13T09:29:57.513828+00:00 19994330.280000001192 29000000.019999980927 27870000.054999951273 3959100.050000071991 60413.395816034 2024-04-13T09:29:58.505331+00:00 19994330.278999999166 28999999.988000039011 27870000.006000038236 3965192.921999930870 60413.395827687 2024-04-13T09:29:59.512210+00:00 19994330.277000010014 29000000.008000019938 27869999.982999920845 3961944.073000072967 60413.395839163 2024-04-13T09:30:00.503713+00:00 19994330.278000000864 28999999.988999959081 27870000.019000049680 3961512.984999895096 60413.395850823 2024-04-13T09:30:01.511088+00:00 19994330.278000000864 29000000.006000038236 27869999.986000001431 3956653.957000017166 60413.395862292 2024-04-13T09:30:02.502095+00:00 19994330.275000009686 28999999.990999940783 27869999.991000000387 3961711.983000040054 60413.395873952 2024-04-13T09:30:03.509470+00:00 19994330.280999988317 29000000.022000070661 27870000.043000001460 3962521.029000043869 60413.395885422 2024-04-13T09:30:04.500478+00:00 19994330.278000000864 28999999.956999901682 27869999.974000010639 3961263.967000008095 60413.395897082 2024-04-13T09:30:05.507853+00:00 19994330.278000030667 29000000.022000070661 27870000.021999981254 3957707.042999982834 60413.395908741 2024-04-13T09:30:06.515229+00:00 19994330.277000010014 29000000.014999989420 27869999.969999998808 3958835.023000001907 60413.395920211 2024-04-13T09:30:07.506236+00:00 19994330.275999959558 28999999.988999959081 27870000.018000010401 3956903.975999950897 60413.395931871 2024-04-13T09:30:08.513611+00:00 19994330.278999980539 28999999.996000051498 27869999.964000020176 3956694.973999977112 60413.395943340 2024-04-13T09:30:09.504618+00:00 19994330.283000048250 29000000.005999919027 27870000.014999989420 3959964.087000011932 60413.395955000 2024-04-13T09:30:10.511993+00:00 19994330.276999950409 29000000.020000100136 27870000.039000030607 3961675.922000051010 60413.395966476 2024-04-13T09:30:11.503497+00:00 19994330.277000010014 28999999.977000001818 27869999.938999950886 3959347.950999975204 60413.395978129 2024-04-13T09:30:12.510376+00:00 19994330.276000019163 29000000.011999960989 27870000.041999999434 3960004.074000000954 60413.395989605 2024-04-13T09:30:13.501878+00:00 19994330.279999971390 29000000.008999940008 27870000.001000050455 3961269.995000004768 60413.396001259 2024-04-13T09:30:14.508758+00:00 19994330.276000019163 28999999.976000070572 27869999.947999950498 3960177.024999976158 60413.396012735 2024-04-13T09:30:15.500261+00:00 19994330.279999971390 28999999.995000001043 27870000.053000029176 3959372.983000040054 60413.396024394 2024-04-13T09:30:16.507636+00:00 19994330.278000000864 28999999.978999968618 27869999.976000010967 3960444.041999936104 60413.396036047 2024-04-13T09:30:17.514516+00:00 19994330.277000010014 28999999.991999980062 27870000.015999969095 3960032.990000010002 60413.396047523 2024-04-13T09:30:18.506020+00:00 19994330.277000010014 29000000.008999999613 27869999.979000028223 3965222.034000039101 60413.396059177 2024-04-13T09:30:19.512898+00:00 19994330.278000000864 29000000.043000008911 27870000.045999940485 3959102.955999969970 60413.396070653 2024-04-13T09:30:20.504401+00:00 19994330.276999950409 29000000.006000000983 27869999.986000061035 3960238.014999986161 60413.396082312 2024-04-13T09:30:21.511777+00:00 19994330.283000111580 28999999.993999999017 27869999.952999949455 3958367.882000089157 60413.396093782 2024-04-13T09:30:22.502784+00:00 19994330.274999979883 28999999.988000009209 27870000.028000000864 3957031.099999905098 60413.396105442 2024-04-13T09:30:23.510159+00:00 19994330.278999920934 29000000.000000000000 27869999.965000029653 3964493.007000089157 60413.396116911 2024-04-13T09:30:24.501166+00:00 19994330.276000019163 28999999.991000000387 27870000.014999989420 3961124.996999979019 60413.396128571 2024-04-13T09:30:25.508541+00:00 19994330.278000000864 29000000.010999981314 27870000.074000000954 3960909.026000022888 60413.396140225 2024-04-13T09:30:26.515421+00:00 19994330.279000040144 28999999.989000018686 27869999.922000050545 3959622.932999968994 60413.396151694 2024-04-13T09:30:27.506427+00:00 19994330.279999971390 28999999.991000000387 27870000.001999970526 3959799.082000017166 60413.396163354 2024-04-13T09:30:28.513803+00:00 19994330.276000019163 28999999.996999979019 27869999.985000010580 3961417.904999970924 60413.396174830 2024-04-13T09:30:29.505306+00:00 19994330.278000000864 29000000.026000019163 27870000.001999970526 3962888.980999947060 60413.396186484 2024-04-13T09:30:30.512185+00:00 19994330.276999950409 28999999.986000001431 27870000.024000048637 3960640.109000086784 60413.396197959 2024-04-13T09:30:31.503688+00:00 19994330.278000000864 29000000.009999990463 27870000.018999930471 3965675.929999948014 60413.396209613 2024-04-13T09:30:32.510568+00:00 19994330.279000040144 29000000.015999969095 27870000.042999979109 3959918.973000050057 60413.396221089 2024-04-13T09:30:33.502071+00:00 19994330.278000000864 28999999.992000039667 27869999.981999989599 3962621.958999990951 60413.396232742 2024-04-13T09:30:34.508950+00:00 19994330.279999971390 28999999.997999969870 27869999.991000059992 3966558.095999956131 60413.396244218 2024-04-13T09:30:35.500453+00:00 19994330.274000048637 29000000.005999978632 27869999.996999979019 3960064.937000035774 60413.396255872 2024-04-13T09:30:36.507332+00:00 19994330.279999971390 29000000.024999979883 27869999.993999961764 3957431.120999931823 60413.396267531 2024-04-13T09:30:37.514707+00:00 19994330.279000040144 28999999.983000040054 27869999.991000059992 3958968.952000021935 60413.396279007 2024-04-13T09:30:38.506211+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3962248.004999995232 60413.396290661 2024-04-13T09:30:39.513090+00:00 19994330.278999920934 28999999.976000070572 27869999.984000001103 3961045.032999991905 60413.396302137 2024-04-13T09:30:40.504593+00:00 19994330.277000069618 29000000.034999970347 27870000.092999998480 3954920.009000062943 60413.396313796 2024-04-13T09:30:41.511968+00:00 19994330.278000000864 28999999.970999959856 27869999.936000000685 3960887.934999942780 60413.396325266 2024-04-13T09:30:42.502976+00:00 19994330.276999950409 28999999.983000040054 27869999.971000000834 3960148.990000010002 60413.396336925 2024-04-13T09:30:43.510351+00:00 19994330.276999950409 29000000.031000021845 27870000.033999990672 3961953.993000030983 60413.396348395 2024-04-13T09:30:44.501358+00:00 19994330.280000090599 28999999.957000020891 27869999.932999998331 3961217.041000009049 60413.396360055 2024-04-13T09:30:45.508733+00:00 19994330.279999971390 28999999.996999979019 27870000.057000011206 3964904.044999957085 60413.396371525 2024-04-13T09:30:46.499740+00:00 19994330.276999998838 29000000.031999949366 27870000.015999998897 3963048.998000026215 60413.396383184 2024-04-13T09:30:47.507115+00:00 19994330.276999998838 29000000.012000080198 27869999.981999989599 3964700.975999950897 60413.396394838 2024-04-13T09:30:48.513994+00:00 19994330.278000000864 28999999.981999989599 27869999.966000020504 3963131.932000041008 60413.396406313 2024-04-13T09:30:49.505498+00:00 19994330.277000010014 28999999.998999949545 27869999.981999989599 3957347.998000026215 60413.396417973 2024-04-13T09:30:50.512873+00:00 19994330.278999999166 28999999.981999989599 27870000.029999971390 3963213.046000003815 60413.396429443 2024-04-13T09:30:51.503880+00:00 19994330.278000000864 29000000.003000020981 27870000.008999999613 3959217.958999990951 60413.396441102 2024-04-13T09:30:52.511255+00:00 19994330.279999990016 29000000.014000058174 27869999.989000018686 3957689.006999969017 60413.396452572 2024-04-13T09:30:53.502262+00:00 19994330.277000010014 29000000.000999931246 27870000.037000000477 3959140.991000055801 60413.396464232 2024-04-13T09:30:54.509638+00:00 19994330.279000010341 28999999.996999979019 27869999.958000000566 3959606.005999923218 60413.396475702 2024-04-13T09:30:55.500645+00:00 19994330.274999979883 28999999.993000000715 27869999.997999969870 3955149.996000051033 60413.396487361 2024-04-13T09:30:56.508020+00:00 19994330.280000001192 29000000.046999998391 27870000.039000030607 3958333.067999958992 60413.396499021 2024-04-13T09:30:57.515396+00:00 19994330.280000001192 28999999.945999991149 27869999.951999958605 3962764.960000038147 60413.396510491 2024-04-13T09:30:58.506403+00:00 19994330.278000030667 29000000.038000021130 27870000.027000069618 3959797.082999945153 60413.396522150 2024-04-13T09:30:59.513777+00:00 19994330.277000010014 28999999.979999989271 27869999.987999919802 3956715.949000000954 60413.396533620 2024-04-13T09:31:00.504785+00:00 19994330.278999980539 28999999.991000000387 27869999.978000041097 3958895.961000084877 60413.396545280 2024-04-13T09:31:01.512160+00:00 19994330.273999989033 29000000.015000019222 27870000.083999991417 3961821.942999958992 60413.396556749 2024-04-13T09:31:02.503167+00:00 19994330.278000000864 29000000.006999999285 27869999.935000058264 3956965.085000038147 60413.396568409 2024-04-13T09:31:03.510543+00:00 19994330.279999971390 28999999.980999980122 27869999.991999980062 3958639.969999908935 60413.396579879 2024-04-13T09:31:04.501550+00:00 19994330.278000060469 29000000.027000010014 27870000.023999929428 3959164.004999999888 60413.396591539 2024-04-13T09:31:05.508925+00:00 19994330.278000000864 28999999.977999988943 27869999.991999980062 3960612.953999999911 60413.396603009 2024-04-13T09:31:06.499932+00:00 19994330.276999950409 29000000.004000011832 27870000.028000000864 3960224.035000000149 60413.396614668 2024-04-13T09:31:07.507307+00:00 19994330.278000000864 29000000.007000029087 27870000.015000101179 3957584.095999998972 60413.396626322 2024-04-13T09:31:08.514186+00:00 19994330.278000060469 28999999.986000001431 27869999.982999920845 3963590.992000001948 60413.396637797 2024-04-13T09:31:09.505690+00:00 19994330.279999971390 28999999.992999970913 27869999.998000029474 3959703.906999997795 60413.396649457 2024-04-13T09:31:10.513065+00:00 19994330.278999980539 28999999.991999980062 27869999.940999981016 3960512.001000002027 60413.396660927 2024-04-13T09:31:11.504072+00:00 19994330.273999989033 29000000.006000038236 27870000.037000060081 3958299.977000001818 60413.396672586 2024-04-13T09:31:12.511447+00:00 19994330.282000008970 29000000.036000009626 27870000.012999888510 3959022.061999998987 60413.396684056 2024-04-13T09:31:13.502454+00:00 19994330.274999979883 28999999.949999928474 27869999.953000068665 3956074.034000001848 60413.396695715 2024-04-13T09:31:14.509830+00:00 19994330.279000040144 29000000.035000089556 27870000.024999979883 3961529.923999994993 60413.396707186 2024-04-13T09:31:15.500837+00:00 19994330.276999950409 29000000.033999919891 27870000.057999968529 3959074.969999998808 60413.396718845 2024-04-13T09:31:16.508212+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3960555.054000005126 60413.396730321 2024-04-13T09:31:17.499715+00:00 19994330.281000021845 28999999.983000040054 27869999.971999999136 3956920.007999993861 60413.396741975 2024-04-13T09:31:18.506595+00:00 19994330.272999998182 28999999.985999941826 27870000.054000008851 3959261.925000004005 60413.396753634 2024-04-13T09:31:19.513970+00:00 19994330.280000090599 28999999.979000091553 27869999.923999998719 3958517.969999998808 60413.396765104 2024-04-13T09:31:20.504977+00:00 19994330.279999971390 29000000.026999950409 27870000.013999998569 3960119.027999997139 60413.396776763 2024-04-13T09:31:21.512352+00:00 19994330.276000019163 29000000.026000019163 27870000.007999990135 3958472.041000009049 60413.396788239 2024-04-13T09:31:22.503855+00:00 19994330.278999920934 28999999.965000029653 27870000.028000000864 3959152.023000001907 60413.396799893 2024-04-13T09:31:23.510734+00:00 19994330.277000069618 28999999.996999979019 27869999.956000000238 3956801.974999994040 60413.396811368 2024-04-13T09:31:24.502238+00:00 19994330.276999950409 29000000.014999989420 27869999.984000001103 3958406.987000002991 60413.396823022 2024-04-13T09:31:25.509117+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3960174.009999989998 60413.396834498 2024-04-13T09:31:26.500619+00:00 19994330.278000000864 28999999.990999940783 27869999.965999990702 3956041.982000008225 60413.396846157 2024-04-13T09:31:27.507995+00:00 19994330.279000040144 29000000.013000011444 27870000.046999990940 3962152.969999998808 60413.396857811 2024-04-13T09:31:28.514875+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3960008.054999991786 60413.396869287 2024-04-13T09:31:29.506378+00:00 19994330.278999920934 29000000.007000088692 27869999.960000038147 3960017.008000000846 60413.396880941 2024-04-13T09:31:30.513257+00:00 19994330.277000069618 29000000.000999931246 27870000.016999959946 3961715.063000007998 60413.396892416 2024-04-13T09:31:31.504760+00:00 19994330.276000019163 29000000.000000000000 27869999.984000030905 3961230.984999998938 60413.396904070 2024-04-13T09:31:32.511639+00:00 19994330.280999898911 28999999.999000001699 27869999.999000009149 3956489.961999997031 60413.396915546 2024-04-13T09:31:33.503142+00:00 19994330.278000000864 28999999.984999999404 27869999.956999961287 3958486.094999998808 60413.396927205 2024-04-13T09:31:34.510518+00:00 19994330.279000040144 29000000.025999989361 27870000.082000020891 3961595.933999999892 60413.396938675 2024-04-13T09:31:35.501525+00:00 19994330.278000000864 28999999.995000019670 27869999.971999999136 3959482.959999992978 60413.396950334 2024-04-13T09:31:36.508900+00:00 19994330.274999979883 28999999.953999999911 27869999.980000019073 3965001.039999992121 60413.396961804 2024-04-13T09:31:37.499907+00:00 19994330.281000021845 29000000.052999999374 27870000.021000031382 3956476.898000001907 60413.396973464 2024-04-13T09:31:38.507283+00:00 19994330.274999979883 28999999.997999999672 27870000.001999970526 3962306.049000024796 60413.396985117 2024-04-13T09:31:39.514162+00:00 19994330.281000021845 28999999.974999990314 27870000.018999930471 3964144.952999978792 60413.396996593 2024-04-13T09:31:40.505665+00:00 19994330.278000000864 29000000.031999979168 27869999.988000039011 3959449.098000019789 60413.397008253 2024-04-13T09:31:41.513039+00:00 19994330.278000000864 28999999.991000000387 27869999.988000039011 3958539.970999985933 60413.397019722 2024-04-13T09:31:42.504047+00:00 19994330.276999998838 29000000.018000010401 27869999.993000030518 3960367.955000013113 60413.397031382 2024-04-13T09:31:43.511423+00:00 19994330.278000008315 28999999.978000041097 27869999.969999909401 3963521.098999977112 60413.397042852 2024-04-13T09:31:44.502430+00:00 19994330.275999989361 28999999.989999949932 27870000.040000081062 3956557.002000004053 60413.397054512 2024-04-13T09:31:45.509805+00:00 19994330.278000000864 28999999.983000040054 27869999.972999930382 3958226.906000018120 60413.397065987 2024-04-13T09:31:46.501308+00:00 19994330.282999988645 29000000.013000011444 27870000.044000029564 3962810.041999996174 60413.397077641 2024-04-13T09:31:47.508187+00:00 19994330.274000018835 28999999.986999988556 27869999.922999981791 3962661.060999989975 60413.397089117 2024-04-13T09:31:48.499690+00:00 19994330.278999980539 28999999.995999988168 27870000.046000000089 3960110.921999990940 60413.397100770 2024-04-13T09:31:49.506570+00:00 19994330.276000019163 29000000.039999961853 27870000.016999959946 3963162.009000002872 60413.397112430 2024-04-13T09:31:50.513945+00:00 19994330.280999988317 28999999.986999988556 27869999.981000069529 3961842.002000004053 60413.397123906 2024-04-13T09:31:51.505448+00:00 19994330.275000009686 29000000.009999990463 27870000.046000000089 3964169.048000007868 60413.397135559 2024-04-13T09:31:52.512327+00:00 19994330.280999988317 28999999.981999989599 27869999.980999950320 3959294.914000004996 60413.397147035 2024-04-13T09:31:53.503831+00:00 19994330.278999980539 29000000.022999998182 27869999.984000090510 3961706.011999994982 60413.397158689 2024-04-13T09:31:54.510710+00:00 19994330.272999998182 28999999.975000020117 27870000.003999948502 3959234.988999993075 60413.397170165 2024-04-13T09:31:55.502213+00:00 19994330.279000040144 28999999.994000080973 27869999.960000038147 3960214.038000016939 60413.397181818 2024-04-13T09:31:56.509092+00:00 19994330.280999958515 29000000.023999929428 27870000.030000001192 3959545.030000001192 60413.397193294 2024-04-13T09:31:57.500595+00:00 19994330.276000019163 28999999.994000080973 27870000.000000000000 3962505.963999987114 60413.397204953 2024-04-13T09:31:58.507970+00:00 19994330.278999980539 28999999.998999949545 27870000.003999989480 3962032.048000007868 60413.397216423 2024-04-13T09:31:59.498978+00:00 19994330.282000008970 28999999.995000001043 27870000.015000000596 3961136.937999994028 60413.397228083 2024-04-13T09:32:00.506354+00:00 19994330.272999998182 29000000.003999948502 27869999.991000000387 3959527.985000013839 60413.397239736 2024-04-13T09:32:01.513232+00:00 19994330.278999980539 29000000.009999990463 27870000.000000000000 3956572.057999997865 60413.397251212 2024-04-13T09:32:02.504735+00:00 19994330.276000019163 28999999.980000019073 27869999.978999998420 3962456.032999991905 60413.397262866 2024-04-13T09:32:03.511614+00:00 19994330.278999980539 29000000.052999969572 27870000.039000000805 3962972.814000010025 60413.397274341 2024-04-13T09:32:04.503118+00:00 19994330.278999980539 28999999.986000061035 27869999.993000000715 3960752.190999985207 60413.397286001 2024-04-13T09:32:05.510493+00:00 19994330.279000040144 28999999.957999940962 27869999.988999988884 3962506.011000006925 60413.397297471 2024-04-13T09:32:06.501500+00:00 19994330.276999950409 29000000.024000048637 27869999.991000000387 3961802.826000005007 60413.397309124 2024-04-13T09:32:07.508379+00:00 19994330.277000069618 29000000.008000019938 27870000.059000018984 3959983.070999979973 60413.397320600 2024-04-13T09:32:08.499883+00:00 19994330.279999971390 28999999.978999968618 27869999.966000020504 3957445.992000014056 60413.397332260 2024-04-13T09:32:09.507258+00:00 19994330.276999950409 29000000.017000000924 27869999.981999989599 3962281.046999990940 60413.397343914 2024-04-13T09:32:10.514136+00:00 19994330.279000040144 29000000.010999988765 27870000.008999999613 3958784.987000017893 60413.397355389 2024-04-13T09:32:11.505639+00:00 19994330.279000040144 28999999.967000011355 27869999.983999971300 3956211.970999956131 60413.397367043 2024-04-13T09:32:12.512519+00:00 19994330.273999929428 29000000.026999998838 27870000.021000031382 3961812.038000047207 60413.397378519 2024-04-13T09:32:13.504022+00:00 19994330.279999971390 29000000.002000000328 27869999.997999969870 3960714.916999996174 60413.397390172 2024-04-13T09:32:14.510902+00:00 19994330.279000040144 28999999.997999999672 27869999.960000038147 3967583.131999969017 60413.397401648 2024-04-13T09:32:15.502405+00:00 19994330.274999979883 28999999.971000019461 27870000.026999950409 3963889.914000033867 60413.397413308 2024-04-13T09:32:16.509780+00:00 19994330.279000040144 29000000.037000000477 27869999.995000001043 3963747.044999957085 60413.397424778 2024-04-13T09:32:17.500787+00:00 19994330.279999971390 28999999.986999988556 27870000.017000079155 3959821.005000054836 60413.397436437 2024-04-13T09:32:18.508162+00:00 19994330.277000069618 28999999.968999978155 27869999.967999938875 3964814.955999969970 60413.397447907 2024-04-13T09:32:19.499169+00:00 19994330.275999899954 29000000.011000040919 27870000.003000020981 3961693.967999995220 60413.397459567 2024-04-13T09:32:20.506545+00:00 19994330.278000000864 29000000.005999978632 27870000.028000000864 3961007.125000000000 60413.397471226 2024-04-13T09:32:21.513919+00:00 19994330.278000000864 29000000.013999998569 27869999.980000019073 3957509.893000007141 60413.397482696 2024-04-13T09:32:22.504927+00:00 19994330.282999988645 28999999.971999999136 27869999.970000028610 3963736.006999969017 60413.397494355 2024-04-13T09:32:23.512302+00:00 19994330.276000019163 29000000.022999998182 27870000.071999911219 3964936.053000032902 60413.397505825 2024-04-13T09:32:24.503310+00:00 19994330.277000069618 28999999.978999968618 27869999.922000050545 3962592.045000017155 60413.397517485 2024-04-13T09:32:25.510685+00:00 19994330.276999950409 29000000.028000000864 27870000.044999960810 3964116.965999960899 60413.397528960 2024-04-13T09:32:26.502188+00:00 19994330.278000000864 28999999.976000010967 27870000.018000010401 3960112.879000008106 60413.397540614 2024-04-13T09:32:27.509067+00:00 19994330.278000000864 29000000.046000000089 27869999.978000041097 3959588.096000016201 60413.397552090 2024-04-13T09:32:28.500570+00:00 19994330.278000000864 28999999.983000040054 27870000.013000011444 3957670.046999990940 60413.397563749 2024-04-13T09:32:29.507945+00:00 19994330.279999971390 28999999.964999910444 27869999.957999940962 3963562.921999990940 60413.397575219 2024-04-13T09:32:30.498953+00:00 19994330.279000040144 29000000.045000080019 27870000.046000000089 3956335.976999998093 60413.397586879 2024-04-13T09:32:31.506328+00:00 19994330.278000000864 28999999.990999940783 27870000.019000049680 3957358.119000018109 60413.397598532 2024-04-13T09:32:32.513207+00:00 19994330.272999998182 29000000.003000020981 27869999.998999949545 3961253.920000017155 60413.397610008 2024-04-13T09:32:33.504710+00:00 19994330.280000001192 28999999.988999959081 27870000.008000019938 3959584.015999972820 60413.397621662 2024-04-13T09:32:34.511589+00:00 19994330.280000001192 29000000.000000000000 27869999.960999969393 3961742.947000027169 60413.397633138 2024-04-13T09:32:35.503092+00:00 19994330.278000000864 28999999.997000098228 27869999.991999998689 3960705.029999970924 60413.397644791 2024-04-13T09:32:36.509972+00:00 19994330.274999998510 29000000.013000011444 27870000.069999989122 3961372.972000002861 60413.397656267 2024-04-13T09:32:37.501475+00:00 19994330.278000000864 28999999.961999889463 27869999.947999998927 3960934.093999981880 60413.397667921 2024-04-13T09:32:38.508354+00:00 19994330.278000000864 29000000.046000000089 27870000.014000009745 3955069.888999999035 60413.397679396 2024-04-13T09:32:39.499858+00:00 19994330.278000000864 28999999.991000059992 27869999.985999990255 3963817.114000021946 60413.397691056 2024-04-13T09:32:40.507233+00:00 19994330.282000008970 28999999.978000041097 27869999.992000009865 3961072.936999977101 60413.397702526 2024-04-13T09:32:41.498240+00:00 19994330.275999989361 29000000.033999919891 27870000.048999991268 3963532.041000009049 60413.397714186 2024-04-13T09:32:42.505615+00:00 19994330.277000010014 28999999.955999970436 27869999.939000010490 3959568.906000018120 60413.397725839 2024-04-13T09:32:43.512494+00:00 19994330.278000000864 29000000.004000071436 27870000.015000019222 3962982.095000029076 60413.397737315 2024-04-13T09:32:44.503997+00:00 19994330.278000000864 28999999.978000041097 27869999.978999968618 3962381.023999989033 60413.397748974 2024-04-13T09:32:45.511372+00:00 19994330.278000000864 28999999.985999941826 27870000.004999998957 3959359.995000004768 60413.397760444 2024-04-13T09:32:46.502380+00:00 19994330.280000030994 29000000.043999999762 27870000.008999999613 3963204.927999972831 60413.397772104 2024-04-13T09:32:47.509755+00:00 19994330.276999950409 28999999.989000000060 27869999.996999979019 3960847.041999996174 60413.397783574 2024-04-13T09:32:48.500762+00:00 19994330.276000019163 29000000.026999998838 27870000.039000030607 3960164.044000030030 60413.397795233 2024-04-13T09:32:49.508137+00:00 19994330.278999980539 28999999.983000010252 27869999.942999958992 3963084.907000004780 60413.397806703 2024-04-13T09:32:50.499144+00:00 19994330.277000010014 28999999.986000001431 27869999.971000019461 3957702.991999983788 60413.397818362 2024-04-13T09:32:51.506519+00:00 19994330.280000030994 29000000.031999979168 27870000.055000010878 3956842.995999991894 60413.397829838 2024-04-13T09:32:52.498023+00:00 19994330.275999959558 28999999.971999999136 27869999.979000028223 3962012.000000000000 60413.397841492 2024-04-13T09:32:53.504902+00:00 19994330.280000030994 29000000.029000010341 27870000.055999930948 3960308.093999981880 60413.397853151 2024-04-13T09:32:54.512277+00:00 19994330.278000000864 29000000.021999981254 27869999.997000098228 3957371.008000016212 60413.397864621 2024-04-13T09:32:55.503285+00:00 19994330.277000010014 28999999.952000018209 27869999.966999888420 3963110.880999981891 60413.397876281 2024-04-13T09:32:56.510660+00:00 19994330.278000000864 29000000.008999999613 27870000.007000088692 3961556.127000033855 60413.397887751 2024-04-13T09:32:57.501667+00:00 19994330.277000010014 29000000.032999988645 27870000.041000008583 3963099.917999982834 60413.397899410 2024-04-13T09:32:58.509044+00:00 19994330.280999958515 28999999.955999970436 27869999.886999960989 3960383.989000021946 60413.397910886 2024-04-13T09:32:59.500545+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3962497.992999970913 60413.397922540 2024-04-13T09:33:00.507424+00:00 19994330.274999979883 29000000.015000049025 27870000.044999960810 3962933.014999986161 60413.397934015 2024-04-13T09:33:01.498928+00:00 19994330.276000019163 28999999.977000001818 27869999.970000028610 3964035.997000039089 60413.397945669 2024-04-13T09:33:02.505807+00:00 19994330.281000021845 29000000.034999970347 27870000.039000030607 3962246.984999955166 60413.397957329 2024-04-13T09:33:03.513182+00:00 19994330.276999950409 28999999.988000039011 27870000.008000019938 3966745.044000030030 60413.397968804 2024-04-13T09:33:04.504685+00:00 19994330.279000040144 28999999.983999971300 27869999.959999918938 3959836.040000020992 60413.397980458 2024-04-13T09:33:05.511565+00:00 19994330.284999970347 29000000.054000020027 27870000.030000090599 3962561.900999962818 60413.397991934 2024-04-13T09:33:06.503068+00:00 19994330.268999930471 28999999.944000009447 27869999.967999938875 3966917.989000021946 60413.398003587 2024-04-13T09:33:07.509947+00:00 19994330.277000069618 28999999.977000001818 27870000.039000030607 3961131.032000004780 60413.398015063 2024-04-13T09:33:08.501450+00:00 19994330.279000040144 29000000.059999939054 27869999.970000028610 3961832.985000013839 60413.398026717 2024-04-13T09:33:09.508329+00:00 19994330.278999920934 28999999.950000051409 27870000.018999930471 3957805.172999978065 60413.398038193 2024-04-13T09:33:10.499833+00:00 19994330.278000000864 29000000.037999991328 27870000.019000049680 3951933.885999978054 60413.398049852 2024-04-13T09:33:11.507208+00:00 19994330.279000040144 28999999.985000010580 27870000.005999919027 3962109.029000043869 60413.398061322 2024-04-13T09:33:12.498215+00:00 19994330.278000000864 29000000.014999989420 27869999.993000030518 3964321.986999989022 60413.398072981 2024-04-13T09:33:13.505590+00:00 19994330.278000000864 28999999.988000039011 27870000.032999999821 3964023.941999971867 60413.398084635 2024-04-13T09:33:14.512469+00:00 19994330.278999920934 29000000.018000010401 27869999.995999999344 3958110.013000010978 60413.398096111 2024-04-13T09:33:15.503972+00:00 19994330.276000019163 28999999.964999910444 27869999.940000001341 3962431.957000017166 60413.398107764 2024-04-13T09:33:16.510852+00:00 19994330.281000021845 29000000.012000080198 27870000.017000000924 3964626.976000010967 60413.398119240 2024-04-13T09:33:17.502355+00:00 19994330.276000019163 29000000.008999940008 27870000.028999999166 3963777.978999971878 60413.398130894 2024-04-13T09:33:18.509234+00:00 19994330.279000040144 29000000.000000000000 27869999.960000008345 3960276.110999941826 60413.398142369 2024-04-13T09:33:19.500738+00:00 19994330.275999899954 28999999.988999959081 27869999.952999979258 3963769.068000078201 60413.398154029 2024-04-13T09:33:20.508113+00:00 19994330.278000000864 29000000.037000060081 27870000.083000000566 3967953.942000031006 60413.398165499 2024-04-13T09:33:21.499120+00:00 19994330.277000069618 28999999.991999980062 27869999.965999990702 3963341.986999989022 60413.398177159 2024-04-13T09:33:22.506495+00:00 19994330.279999971390 28999999.968999978155 27869999.998000029474 3963442.937999964226 60413.398188628 2024-04-13T09:33:23.497502+00:00 19994330.281000021845 29000000.000999998301 27870000.028000000864 3966249.955999969970 60413.398200288 2024-04-13T09:33:24.504877+00:00 19994330.276000019163 28999999.978000000119 27869999.968999978155 3963725.142000079155 60413.398211942 2024-04-13T09:33:25.511757+00:00 19994330.274999979883 29000000.062999989837 27870000.048000041395 3961903.934999942780 60413.398223417 2024-04-13T09:33:26.503260+00:00 19994330.279000040144 28999999.964999999851 27869999.965999960899 3963683.062999964226 60413.398235077 2024-04-13T09:33:27.510635+00:00 19994330.278000000864 29000000.022000011057 27870000.025000039488 3963011.896000028122 60413.398246547 2024-04-13T09:33:28.501642+00:00 19994330.280999999493 28999999.968999978155 27869999.966999951750 3963320.995000004768 60413.398258206 2024-04-13T09:33:29.509017+00:00 19994330.279999990016 29000000.043999999762 27870000.016000028700 3966203.057000041008 60413.398269676 2024-04-13T09:33:30.500024+00:00 19994330.272999998182 28999999.974000010639 27870000.003000020981 3962957.032999991905 60413.398281336 2024-04-13T09:33:31.507400+00:00 19994330.277000010014 28999999.996999979019 27869999.981999929994 3960709.932999968994 60413.398292806 2024-04-13T09:33:32.498407+00:00 19994330.281999990344 28999999.991000000387 27870000.007000088692 3966494.092000008095 60413.398304465 2024-04-13T09:33:33.505782+00:00 19994330.274000018835 29000000.029000040144 27869999.964999910444 3962110.042000054847 60413.398315935 2024-04-13T09:33:34.496789+00:00 19994330.281999979168 28999999.979999959469 27870000.028000000864 3967716.975999950897 60413.398327595 2024-04-13T09:33:35.504165+00:00 19994330.277000010014 29000000.000000000000 27870000.054000020027 3962871.893999934196 60413.398339254 2024-04-13T09:33:36.511540+00:00 19994330.280000001192 28999999.976000010967 27869999.950000051409 3960634.054000020027 60413.398350724 2024-04-13T09:33:37.502546+00:00 19994330.273999989033 28999999.977999988943 27869999.963999990374 3963167.065999985207 60413.398362383 2024-04-13T09:33:38.509922+00:00 19994330.278000000864 29000000.026000019163 27870000.039000030607 3965342.964000105858 60413.398373853 2024-04-13T09:33:39.500929+00:00 19994330.280999988317 28999999.986999988556 27869999.979999899864 3961132.951999903191 60413.398385513 2024-04-13T09:33:40.508304+00:00 19994330.277000010014 29000000.009999990463 27869999.985000010580 3964117.036000012886 60413.398396983 2024-04-13T09:33:41.499312+00:00 19994330.279000040144 28999999.986000061035 27870000.078000068665 3961582.967000008095 60413.398408642 2024-04-13T09:33:42.506687+00:00 19994330.274999979883 29000000.054000020027 27870000.005999919027 3969642.026000022888 60413.398420112 2024-04-13T09:33:43.497694+00:00 19994330.278000000864 28999999.998999949545 27869999.998000029474 3961083.006999969017 60413.398431771 2024-04-13T09:33:44.505069+00:00 19994330.276000019163 28999999.983000040054 27869999.995000001043 3965387.935000061989 60413.398443425 2024-04-13T09:33:45.511948+00:00 19994330.280999958515 28999999.989999890327 27869999.998000029474 3965660.059000014793 60413.398454901 2024-04-13T09:33:46.503452+00:00 19994330.279000040144 28999999.995000001043 27869999.963999990374 3958040.997999907006 60413.398466561 2024-04-13T09:33:47.510827+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3963077.008000016212 60413.398478030 2024-04-13T09:33:48.501834+00:00 19994330.277000010014 29000000.004999998957 27869999.986999988556 3962864.032999991905 60413.398489690 2024-04-13T09:33:49.509209+00:00 19994330.278999980539 29000000.016000028700 27870000.011999960989 3962485.949000000954 60413.398501166 2024-04-13T09:33:50.500713+00:00 19994330.278000060469 28999999.973999980837 27869999.967000011355 3960693.044000030030 60413.398512819 2024-04-13T09:33:51.507592+00:00 19994330.276999950409 29000000.025000099093 27870000.075000051409 3957299.090000032913 60413.398524295 2024-04-13T09:33:52.499095+00:00 19994330.280000030994 29000000.026999950409 27869999.960000000894 3957783.906000018120 60413.398535955 2024-04-13T09:33:53.506470+00:00 19994330.275000039488 28999999.965999960899 27869999.991000000387 3961080.011999965180 60413.398547424 2024-04-13T09:33:54.497477+00:00 19994330.279999971390 29000000.026000019163 27870000.021999999881 3959195.800999999046 60413.398559084 2024-04-13T09:33:55.504854+00:00 19994330.278000000864 28999999.958999991417 27869999.960000008345 3964089.143999934196 60413.398570738 2024-04-13T09:33:56.511732+00:00 19994330.279000040144 29000000.003000020981 27870000.005999978632 3961712.031000018120 60413.398582214 2024-04-13T09:33:57.503235+00:00 19994330.275999899954 28999999.991999980062 27869999.976000010967 3960950.872000098228 60413.398593873 2024-04-13T09:33:58.510610+00:00 19994330.278000000864 29000000.026000019163 27870000.030000001192 3965880.045999885071 60413.398605343 2024-04-13T09:33:59.501617+00:00 19994330.281000021845 28999999.988999959081 27870000.048999991268 3963174.985000013839 60413.398617002 2024-04-13T09:34:00.508994+00:00 19994330.276000019163 29000000.034000001848 27869999.979999989271 3961536.985000013839 60413.398628472 2024-04-13T09:34:01.499999+00:00 19994330.274999979883 28999999.986000001431 27869999.937000039965 3960673.990000010002 60413.398640132 2024-04-13T09:34:02.507376+00:00 19994330.281000021845 28999999.954999998212 27870000.005999978632 3963515.004999995232 60413.398651607 2024-04-13T09:34:03.498878+00:00 19994330.278000000864 29000000.037999998778 27870000.070999979973 3960828.134000062943 60413.398663261 2024-04-13T09:34:04.505757+00:00 19994330.274999979883 28999999.979999989271 27869999.956000030041 3962426.931999921799 60413.398674737 2024-04-13T09:34:05.497260+00:00 19994330.280000090599 29000000.013000011444 27870000.006999969482 3959949.067000031006 60413.398686390 2024-04-13T09:34:06.504139+00:00 19994330.280999898911 28999999.991999980062 27869999.995000001043 3962158.032000064850 60413.398698050 2024-04-13T09:34:07.511515+00:00 19994330.274000048637 29000000.000000000000 27870000.028000000864 3967967.813999890815 60413.398709520 2024-04-13T09:34:08.502522+00:00 19994330.279999971390 28999999.998000029474 27869999.981000009924 3965680.055000067223 60413.398721179 2024-04-13T09:34:09.509896+00:00 19994330.276000019163 29000000.000000000000 27869999.965000029653 3961332.069000006188 60413.398732649 2024-04-13T09:34:10.500904+00:00 19994330.281000021845 29000000.016999959946 27870000.045000020415 3959300.909000039101 60413.398744309 2024-04-13T09:34:11.508279+00:00 19994330.278000000864 28999999.996000051498 27869999.993999961764 3960442.023999928962 60413.398755785 2024-04-13T09:34:12.499783+00:00 19994330.276999950409 28999999.974999960512 27869999.960999969393 3961833.988000034820 60413.398767438 2024-04-13T09:34:13.506662+00:00 19994330.277000069618 29000000.028999980539 27870000.029000040144 3963087.042999982834 60413.398778914 2024-04-13T09:34:14.498165+00:00 19994330.278999920934 28999999.969000041485 27870000.028000000864 3962624.003000020981 60413.398790573 2024-04-13T09:34:15.505540+00:00 19994330.276000019163 29000000.016999959946 27869999.957000020891 3963988.995999931823 60413.398802043 2024-04-13T09:34:16.496547+00:00 19994330.279000040144 28999999.986000001431 27870000.016999959946 3957680.054000020027 60413.398813697 2024-04-13T09:34:17.503426+00:00 19994330.279999971390 29000000.062999960035 27869999.998000029474 3960408.011999965180 60413.398825357 2024-04-13T09:34:18.510802+00:00 19994330.276000019163 28999999.946000099182 27870000.013000011444 3962715.960000038147 60413.398836832 2024-04-13T09:34:19.502305+00:00 19994330.278999920934 28999999.983999971300 27870000.000000000000 3962768.930000067223 60413.398848486 2024-04-13T09:34:20.509184+00:00 19994330.277000069618 29000000.036999940872 27869999.998999949545 3958881.072999954224 60413.398859962 2024-04-13T09:34:21.500687+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3958925.922000051010 60413.398871616 2024-04-13T09:34:22.507567+00:00 19994330.278000000864 28999999.973000049591 27870000.006999969482 3962757.046000003815 60413.398883091 2024-04-13T09:34:23.499070+00:00 19994330.279999990016 29000000.034000039101 27870000.010000109673 3958198.001999973785 60413.398894751 2024-04-13T09:34:24.506444+00:00 19994330.276000011712 29000000.014999989420 27869999.977999929339 3959022.042999982834 60413.398906221 2024-04-13T09:34:25.497452+00:00 19994330.278000000864 29000000.016999959946 27870000.050999999046 3962302.021999955177 60413.398917880 2024-04-13T09:34:26.504828+00:00 19994330.277000010014 28999999.945000048727 27869999.940999981016 3964092.949000000954 60413.398929534 2024-04-13T09:34:27.511706+00:00 19994330.280000001192 29000000.008000019938 27869999.985000010580 3963572.064000010025 60413.398941009 2024-04-13T09:34:28.503211+00:00 19994330.280000001192 29000000.052999969572 27870000.041000008583 3957820.995000004768 60413.398952663 2024-04-13T09:34:29.510089+00:00 19994330.275999989361 28999999.971999999136 27870000.008000019938 3966085.950999975204 60413.398964139 2024-04-13T09:34:30.501592+00:00 19994330.276999980211 28999999.983999971300 27869999.958000000566 3960624.024000049103 60413.398975798 2024-04-13T09:34:31.508967+00:00 19994330.278000030667 29000000.028000000864 27870000.057000000030 3961558.975999950897 60413.398987268 2024-04-13T09:34:32.499975+00:00 19994330.279999971390 29000000.001000050455 27869999.969000000507 3962332.967000008095 60413.398998928 2024-04-13T09:34:33.507349+00:00 19994330.275999989361 28999999.995999928564 27870000.024000000209 3964131.060000061989 60413.399010397 2024-04-13T09:34:34.498357+00:00 19994330.279000040144 29000000.006000038236 27869999.984999999404 3958927.924000024796 60413.399022057 2024-04-13T09:34:35.505732+00:00 19994330.278999980539 28999999.980999950320 27870000.011999990791 3959121.129999995232 60413.399033533 2024-04-13T09:34:36.497235+00:00 19994330.278999980539 28999999.996000051498 27870000.025999989361 3960746.997999907006 60413.399045187 2024-04-13T09:34:37.504115+00:00 19994330.277000010014 29000000.002999998629 27869999.953000009060 3959131.916000009049 60413.399056846 2024-04-13T09:34:38.511490+00:00 19994330.276000019163 29000000.017999999225 27870000.044999990612 3958457.976999998093 60413.399068322 2024-04-13T09:34:39.502993+00:00 19994330.278999980539 29000000.006000000983 27870000.013999998569 3963277.036000012886 60413.399079975 2024-04-13T09:34:40.509872+00:00 19994330.275999959558 28999999.987000018358 27869999.958000000566 3962548.937000035774 60413.399091451 2024-04-13T09:34:41.501375+00:00 19994330.281000021845 29000000.008999969810 27870000.037999991328 3960997.036999940872 60413.399103105 2024-04-13T09:34:42.508254+00:00 19994330.278000000864 28999999.994000021368 27869999.971999999136 3959027.904000043869 60413.399114580 2024-04-13T09:34:43.499758+00:00 19994330.275000039488 29000000.004000011832 27869999.995999988168 3964815.069000006188 60413.399126234 2024-04-13T09:34:44.506637+00:00 19994330.278000000864 28999999.984999980778 27870000.024000048637 3958600.009999989998 60413.399137710 2024-04-13T09:34:45.498140+00:00 19994330.279999971390 28999999.991999980062 27869999.964999970049 3957755.031000018120 60413.399149364 2024-04-13T09:34:46.505019+00:00 19994330.279000040144 29000000.035000029951 27870000.003000020981 3959149.967000008095 60413.399160840 2024-04-13T09:34:47.496523+00:00 19994330.276999950409 29000000.004999998957 27870000.060999989510 3962939.072000027169 60413.399172493 2024-04-13T09:34:48.503402+00:00 19994330.278000000864 28999999.972999989986 27869999.913999971002 3961249.995999931823 60413.399184152 2024-04-13T09:34:49.510777+00:00 19994330.278000000864 28999999.993000030518 27870000.022000070661 3961894.968000053894 60413.399195628 2024-04-13T09:34:50.502280+00:00 19994330.276000019163 28999999.981999989599 27870000.010999921709 3963504.998999952804 60413.399207282 2024-04-13T09:34:51.509159+00:00 19994330.279000040144 29000000.030999958515 27870000.000000000000 3962087.988000034820 60413.399218758 2024-04-13T09:34:52.500662+00:00 19994330.278999920934 29000000.003000020981 27870000.019000049680 3964474.970999956131 60413.399230411 2024-04-13T09:34:53.507542+00:00 19994330.279000040144 28999999.967000011355 27869999.949000000954 3963717.098000050057 60413.399241887 2024-04-13T09:34:54.499045+00:00 19994330.276999950409 29000000.034999970347 27870000.069999929518 3962294.917999982834 60413.399253541 2024-04-13T09:34:55.505924+00:00 19994330.278000000864 28999999.986999988556 27869999.919000029564 3964393.123000026215 60413.399265016 2024-04-13T09:34:56.497427+00:00 19994330.278000000864 28999999.999000068754 27870000.037999991328 3962064.881999969017 60413.399276676 2024-04-13T09:34:57.504803+00:00 19994330.276000019163 28999999.988999959081 27869999.981999989599 3963194.945999979973 60413.399288146 2024-04-13T09:34:58.495810+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3962392.031000018120 60413.399299806 2024-04-13T09:34:59.503185+00:00 19994330.281000021845 29000000.008000019938 27870000.037999991328 3963058.011000037193 60413.399311459 2024-04-13T09:35:00.510064+00:00 19994330.276999950409 28999999.996000051498 27869999.953999999911 3961287.065999985207 60413.399322935 2024-04-13T09:35:01.501567+00:00 19994330.279000040144 29000000.029999971390 27870000.036000009626 3965614.852999926079 60413.399334589 2024-04-13T09:35:02.508447+00:00 19994330.276999950409 28999999.952000018209 27870000.031000021845 3967163.055999993812 60413.399346064 2024-04-13T09:35:03.499950+00:00 19994330.275000099093 29000000.026000019163 27870000.016000028700 3964113.985000013839 60413.399357724 2024-04-13T09:35:04.507325+00:00 19994330.281999949366 28999999.978999968618 27869999.881999969482 3960606.150000094902 60413.399369194 2024-04-13T09:35:05.498332+00:00 19994330.278000000864 29000000.021000031382 27870000.085999969393 3963511.834999918938 60413.399380853 2024-04-13T09:35:06.505707+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3965697.052000045776 60413.399392323 2024-04-13T09:35:07.496715+00:00 19994330.277000069618 29000000.003000020981 27869999.961000081152 3959439.003000020981 60413.399403983 2024-04-13T09:35:08.504090+00:00 19994330.275999899954 28999999.995000001043 27870000.044999960810 3963591.965999960899 60413.399415636 2024-04-13T09:35:09.510969+00:00 19994330.281000021845 29000000.008999940008 27869999.997000001371 3964147.018000007141 60413.399427112 2024-04-13T09:35:10.502472+00:00 19994330.278000000864 28999999.962000008672 27869999.984999999404 3961667.013000010978 60413.399438771 2024-04-13T09:35:11.509847+00:00 19994330.278000000864 29000000.011000040919 27870000.000000000000 3966720.059999942780 60413.399450242 2024-04-13T09:35:12.500855+00:00 19994330.279000040144 29000000.031999949366 27870000.037999998778 3964721.912999988068 60413.399461901 2024-04-13T09:35:13.508230+00:00 19994330.276000019163 28999999.971999999136 27869999.951000008732 3963588.077000021935 60413.399473371 2024-04-13T09:35:14.499237+00:00 19994330.278000000864 29000000.015999998897 27870000.030000001192 3964414.991000055801 60413.399485030 2024-04-13T09:35:15.506612+00:00 19994330.276999998838 29000000.004000000656 27870000.007999990135 3968534.957999945153 60413.399496500 2024-04-13T09:35:16.497619+00:00 19994330.278999999166 28999999.986999988556 27869999.987000018358 3959667.976999998093 60413.399508160 2024-04-13T09:35:17.504994+00:00 19994330.276999998838 28999999.964999999851 27869999.988999988884 3963854.027999997139 60413.399519635 2024-04-13T09:35:18.496497+00:00 19994330.283999990672 29000000.041999999434 27870000.004000011832 3963251.032000064850 60413.399531295 2024-04-13T09:35:19.503874+00:00 19994330.272999998182 29000000.004000011832 27870000.019999980927 3965146.038999915123 60413.399542948 2024-04-13T09:35:20.510752+00:00 19994330.276999998838 29000000.006999999285 27869999.991999980062 3964806.924000024796 60413.399554424 2024-04-13T09:35:21.502255+00:00 19994330.280000001192 28999999.981000009924 27869999.956000030041 3963025.963000059128 60413.399566078 2024-04-13T09:35:22.509134+00:00 19994330.278000000864 29000000.027999971062 27870000.041999999434 3966958.064000010025 60413.399577553 2024-04-13T09:35:23.500637+00:00 19994330.278000000864 28999999.958000000566 27870000.000000000000 3966474.990000010002 60413.399589213 2024-04-13T09:35:24.508013+00:00 19994330.279000010341 29000000.058000031859 27870000.023999989033 3964316.108999968041 60413.399600683 2024-04-13T09:35:25.499020+00:00 19994330.275000009686 28999999.982999980450 27869999.966000020504 3961808.876999973785 60413.399612342 2024-04-13T09:35:26.506395+00:00 19994330.280999988317 29000000.000999990851 27870000.031000021845 3963300.014999986161 60413.399623813 2024-04-13T09:35:27.497402+00:00 19994330.274000018835 29000000.003000020981 27870000.004000011832 3961635.917000054847 60413.399635472 2024-04-13T09:35:28.504778+00:00 19994330.279999971390 29000000.002000030130 27870000.003999948502 3963122.105000019073 60413.399646948 2024-04-13T09:35:29.496281+00:00 19994330.278999980539 28999999.997999969870 27869999.973000049591 3960815.975999950897 60413.399658601 2024-04-13T09:35:30.503160+00:00 19994330.279000040144 28999999.967000011355 27869999.998999949545 3968687.960999966133 60413.399670261 2024-04-13T09:35:31.510535+00:00 19994330.274999979883 29000000.010000050068 27869999.968000050634 3966143.082000017166 60413.399681731 2024-04-13T09:35:32.501542+00:00 19994330.277000010014 28999999.977999929339 27870000.052999969572 3966265.014000058174 60413.399693390 2024-04-13T09:35:33.508917+00:00 19994330.279999971390 29000000.006000038236 27869999.909000039101 3962230.968999981880 60413.399704861 2024-04-13T09:35:34.499925+00:00 19994330.278000000864 28999999.978999968618 27869999.954999919981 3962662.011999965180 60413.399716520 2024-04-13T09:35:35.507300+00:00 19994330.279000040144 29000000.067999958992 27870000.103000041097 3961164.061999999918 60413.399727996 2024-04-13T09:35:36.498803+00:00 19994330.280999958515 28999999.958000060171 27869999.962000008672 3960142.969000000041 60413.399739649 2024-04-13T09:35:37.505682+00:00 19994330.272999998182 28999999.993000030518 27870000.042999979109 3963477.888999999966 60413.399751125 2024-04-13T09:35:38.497186+00:00 19994330.277000010014 29000000.028999920934 27870000.041999939829 3961750.020000000019 60413.399762784 2024-04-13T09:35:39.504561+00:00 19994330.279000040144 28999999.970000028610 27869999.925000071526 3961361.952000000048 60413.399774254 2024-04-13T09:35:40.495568+00:00 19994330.279999971390 29000000.021000031382 27870000.064999941736 3961851.066000000108 60413.399785914 2024-04-13T09:35:41.502942+00:00 19994330.274999979883 29000000.016999959946 27869999.953999999911 3965377.970000002999 60413.399797567 2024-04-13T09:35:42.509822+00:00 19994330.279000040144 28999999.976000070572 27869999.981000069529 3964721.993999999017 60413.399809043 2024-04-13T09:35:43.501326+00:00 19994330.278000000864 29000000.000999931246 27870000.005999919027 3964849.965999998152 60413.399820697 2024-04-13T09:35:44.508205+00:00 19994330.278000000864 28999999.958000060171 27869999.968000050634 3964432.060000001919 60413.399832172 2024-04-13T09:35:45.499707+00:00 19994330.278000000864 29000000.037999991328 27870000.044999960810 3959859.998999997973 60413.399843826 2024-04-13T09:35:46.506587+00:00 19994330.278000000864 29000000.018999930471 27869999.974000100046 3966013.982000000775 60413.399855302 2024-04-13T09:35:47.498090+00:00 19994330.279999971390 28999999.958000060171 27870000.006000000983 3965366.057999997865 60413.399866961 2024-04-13T09:35:48.505465+00:00 19994330.278000000864 29000000.028999920934 27870000.059999998659 3966514.967000000179 60413.399878431 2024-04-13T09:35:49.496472+00:00 19994330.277000069618 28999999.997000098228 27870000.005000010133 3963691.918000005186 60413.399890091 2024-04-13T09:35:50.503848+00:00 19994330.275999899954 29000000.003999948502 27869999.944999989122 3963352.074000000954 60413.399901561 2024-04-13T09:35:51.494855+00:00 19994330.279000040144 28999999.977000001818 27870000.013000011444 3963995.054999991786 60413.399913220 2024-04-13T09:35:52.502230+00:00 19994330.278000000864 29000000.030000001192 27870000.026999980211 3963399.001000002027 60413.399924874 2024-04-13T09:35:53.509109+00:00 19994330.281000021845 28999999.993999999017 27869999.971000019461 3964414.923000007868 60413.399936350 2024-04-13T09:35:54.500612+00:00 19994330.279000040144 28999999.994999989867 27869999.993000000715 3967875.079999998212 60413.399948009 2024-04-13T09:35:55.507988+00:00 19994330.274999979883 29000000.009999990463 27870000.004999998957 3966725.045999988914 60413.399959479 2024-04-13T09:35:56.498995+00:00 19994330.278000000864 28999999.983000010252 27870000.039000000805 3964523.892000005115 60413.399971139 2024-04-13T09:35:57.506370+00:00 19994330.278999920934 28999999.997999999672 27869999.973999980837 3965597.078000009060 60413.399982614 2024-04-13T09:35:58.497873+00:00 19994330.278000000864 29000000.008999999613 27869999.992000039667 3961486.992999985814 60413.399994268 2024-04-13T09:35:59.504753+00:00 19994330.277000069618 28999999.985000010580 27870000.005999978632 3960597.919000000227 60413.400005744 2024-04-13T09:36:00.496256+00:00 19994330.278000000864 29000000.034999970347 27870000.034999970347 3961927.130000010133 60413.400017403 2024-04-13T09:36:01.503631+00:00 19994330.278000000864 28999999.985000010580 27869999.956000030041 3959761.901999995112 60413.400028873 2024-04-13T09:36:02.494638+00:00 19994330.276999950409 29000000.017000019550 27870000.050999999046 3960431.055000007153 60413.400040532 2024-04-13T09:36:03.502013+00:00 19994330.277000069618 28999999.996999979019 27869999.948000010103 3964678.922999992967 60413.400052192 2024-04-13T09:36:04.509389+00:00 19994330.278999920934 29000000.012000020593 27870000.060999989510 3962473.066000000108 60413.400063662 2024-04-13T09:36:05.500396+00:00 19994330.279000040144 28999999.977000001818 27869999.899999979883 3964634.951000005007 60413.400075322 2024-04-13T09:36:06.507771+00:00 19994330.279000040144 29000000.000000000000 27870000.051999989897 3964355.995999991894 60413.400086791 2024-04-13T09:36:07.498778+00:00 19994330.276999950409 28999999.981000009924 27869999.985000010580 3960854.055000007153 60413.400098451 2024-04-13T09:36:08.506153+00:00 19994330.280000001192 29000000.031000021845 27870000.042999979109 3961559.930000007153 60413.400109927 2024-04-13T09:36:09.497656+00:00 19994330.276000000536 28999999.980999950320 27869999.960000038147 3966409.027999997139 60413.400121580 2024-04-13T09:36:10.504536+00:00 19994330.279000010341 29000000.022000070661 27870000.001000050455 3957613.007999985944 60413.400133056 2024-04-13T09:36:11.496039+00:00 19994330.276999998838 28999999.962999939919 27869999.990999940783 3967092.951000005007 60413.400144715 2024-04-13T09:36:12.503414+00:00 19994330.280000001192 29000000.009999990463 27870000.019000049680 3960285.059000014793 60413.400156369 2024-04-13T09:36:13.510293+00:00 19994330.275000009686 29000000.001999970526 27869999.969999909401 3962706.993999987841 60413.400167839 2024-04-13T09:36:14.501300+00:00 19994330.279999990016 28999999.994000080973 27869999.981999989599 3960023.930999993812 60413.400179499 2024-04-13T09:36:15.508676+00:00 19994330.275000009686 28999999.987999919802 27870000.032000061125 3959413.013999999035 60413.400190969 2024-04-13T09:36:16.499683+00:00 19994330.279000010341 29000000.011000040919 27870000.018000010401 3959637.995999991894 60413.400202628 2024-04-13T09:36:17.507058+00:00 19994330.280000001192 28999999.978999968618 27870000.018999930471 3960828.051000028849 60413.400214104 2024-04-13T09:36:18.498561+00:00 19994330.278999980539 29000000.014000058174 27869999.933000091463 3963598.975999981165 60413.400225758 2024-04-13T09:36:19.505441+00:00 19994330.275000009686 29000000.005999919027 27870000.033999919891 3960690.046000003815 60413.400237233 2024-04-13T09:36:20.496944+00:00 19994330.279000010341 29000000.013000011444 27870000.029000040144 3962875.009000002872 60413.400248893 2024-04-13T09:36:21.504319+00:00 19994330.275999959558 29000000.016000028700 27870000.039000030607 3960865.995000004768 60413.400260363 2024-04-13T09:36:22.495326+00:00 19994330.280000030994 28999999.985000010580 27869999.995999928564 3960176.044999986887 60413.400272022 2024-04-13T09:36:23.502701+00:00 19994330.278999980539 28999999.988999959081 27869999.924000021070 3961290.909999995958 60413.400283676 2024-04-13T09:36:24.509580+00:00 19994330.278000000864 29000000.024000048637 27870000.050999999046 3962833.025000005960 60413.400295151 2024-04-13T09:36:25.501084+00:00 19994330.276000019163 28999999.962999939919 27869999.993999961764 3958510.046999990940 60413.400306805 2024-04-13T09:36:26.507963+00:00 19994330.278000000864 28999999.999000068754 27869999.953000001609 3959820.990000010002 60413.400318281 2024-04-13T09:36:27.499466+00:00 19994330.279999971390 28999999.986999988556 27870000.028000000864 3959521.006999998819 60413.400329940 2024-04-13T09:36:28.506841+00:00 19994330.276000019163 29000000.039000000805 27870000.006000000983 3965860.997000008821 60413.400341410 2024-04-13T09:36:29.497849+00:00 19994330.277000010014 28999999.960000000894 27869999.962999999523 3959889.949999988079 60413.400353070 2024-04-13T09:36:30.505224+00:00 19994330.282000008970 29000000.037000000477 27870000.062999989837 3958650.009000002872 60413.400364540 2024-04-13T09:36:31.496231+00:00 19994330.274999979883 28999999.969000000507 27869999.958000000566 3962018.932999997865 60413.400376199 2024-04-13T09:36:32.503606+00:00 19994330.277000010014 29000000.008000001311 27869999.983000010252 3961876.106999992859 60413.400387675 2024-04-13T09:36:33.495109+00:00 19994330.278999980539 29000000.013999998569 27870000.028000000864 3957722.032000004780 60413.400399329 2024-04-13T09:36:34.501989+00:00 19994330.279999971390 28999999.983000010252 27869999.973999980837 3958927.980000019073 60413.400410988 2024-04-13T09:36:35.509364+00:00 19994330.278000000864 29000000.023999989033 27870000.018000010401 3958015.977999985218 60413.400422458 2024-04-13T09:36:36.500371+00:00 19994330.277000069618 28999999.999000009149 27870000.016000028700 3956542.957000017166 60413.400434117 2024-04-13T09:36:37.507746+00:00 19994330.278000000864 29000000.008000019938 27869999.955999970436 3957659.002999991179 60413.400445587 2024-04-13T09:36:38.498753+00:00 19994330.276999950409 29000000.034999970347 27870000.068000018597 3963408.963999987114 60413.400457247 2024-04-13T09:36:39.506128+00:00 19994330.277000069618 28999999.972999989986 27869999.934999998659 3960507.973000019789 60413.400468722 2024-04-13T09:36:40.497632+00:00 19994330.278000000864 28999999.993000030518 27870000.062999960035 3965954.104000002146 60413.400480377 2024-04-13T09:36:41.504513+00:00 19994330.280999898911 28999999.977999988943 27869999.936000049114 3963746.011999994982 60413.400491852 2024-04-13T09:36:42.496013+00:00 19994330.278000000864 29000000.028999980539 27870000.108999971300 3962397.955999969970 60413.400503506 2024-04-13T09:36:43.502893+00:00 19994330.275000099093 29000000.008999999613 27869999.977999988943 3959529.098000050057 60413.400514982 2024-04-13T09:36:44.494397+00:00 19994330.278999920934 28999999.960000038147 27869999.926999989897 3963577.843999981880 60413.400526635 2024-04-13T09:36:45.501276+00:00 19994330.279000040144 29000000.028999920934 27870000.035000089556 3960007.048999965191 60413.400538295 2024-04-13T09:36:46.508651+00:00 19994330.276000019163 28999999.978000041097 27869999.983999971300 3966177.015000044834 60413.400549765 2024-04-13T09:36:47.499658+00:00 19994330.281000021845 29000000.006000038236 27869999.942000031471 3962254.967999995220 60413.400561424 2024-04-13T09:36:48.507033+00:00 19994330.278000000864 28999999.992999911308 27870000.029999971390 3964757.032000004780 60413.400572894 2024-04-13T09:36:49.498041+00:00 19994330.276999950409 28999999.971000079066 27870000.014999989420 3962329.984999955166 60413.400584553 2024-04-13T09:36:50.505416+00:00 19994330.276999950409 29000000.033999919891 27869999.993000030518 3962155.990999997128 60413.400596029 2024-04-13T09:36:51.496919+00:00 19994330.277000069618 29000000.032000061125 27870000.050999999046 3963510.957000017166 60413.400607683 2024-04-13T09:36:52.503798+00:00 19994330.279000040144 28999999.962999939919 27869999.952000018209 3965720.023999989033 60413.400619159 2024-04-13T09:36:53.495301+00:00 19994330.278000000864 28999999.997000098228 27870000.015999909490 3964367.057000041008 60413.400630812 2024-04-13T09:36:54.502180+00:00 19994330.280999898911 29000000.028999920934 27870000.019000049680 3961185.939999998081 60413.400642472 2024-04-13T09:36:55.509556+00:00 19994330.276000019163 28999999.986000061035 27869999.977999929339 3965296.070999979973 60413.400653942 2024-04-13T09:36:56.500563+00:00 19994330.279000040144 29000000.001999970526 27869999.983000040054 3962043.962000011932 60413.400665601 2024-04-13T09:36:57.507938+00:00 19994330.276000019163 29000000.021000031382 27870000.062999960035 3963307.050000011921 60413.400677071 2024-04-13T09:36:58.498945+00:00 19994330.278999920934 28999999.954999919981 27869999.975000020117 3960285.978999971878 60413.400688731 2024-04-13T09:36:59.506320+00:00 19994330.282000061125 29000000.040000081062 27869999.968999978155 3962183.993000030983 60413.400700200 2024-04-13T09:37:00.497327+00:00 19994330.276999950409 28999999.998999949545 27870000.049000021070 3965949.982999979984 60413.400711860 2024-04-13T09:37:01.504703+00:00 19994330.276000019163 28999999.983999971300 27869999.953000068665 3962863.967000008095 60413.400723330 2024-04-13T09:37:02.495710+00:00 19994330.276999998838 28999999.997000098228 27869999.984999898821 3963411.992999970913 60413.400734989 2024-04-13T09:37:03.503085+00:00 19994330.278999999166 29000000.000000000000 27870000.032000061125 3958295.041000009049 60413.400746459 2024-04-13T09:37:04.494092+00:00 19994330.276999998838 28999999.972999930382 27869999.951999999583 3963110.968999981880 60413.400758119 2024-04-13T09:37:05.501468+00:00 19994330.278999999166 29000000.037000000477 27870000.000999998301 3960472.067000031006 60413.400769772 2024-04-13T09:37:06.508347+00:00 19994330.278999999166 29000000.004999998957 27870000.076000001281 3960606.904999970924 60413.400781248 2024-04-13T09:37:07.499850+00:00 19994330.276000011712 28999999.968000009656 27869999.893000010401 3963427.055999993812 60413.400792902 2024-04-13T09:37:08.506730+00:00 19994330.278000000864 29000000.010999988765 27870000.046999990940 3957643.999000012875 60413.400804378 2024-04-13T09:37:09.498232+00:00 19994330.278000000864 29000000.006000000983 27870000.030000001192 3961353.994000018109 60413.400816037 2024-04-13T09:37:10.505607+00:00 19994330.278000000864 29000000.032999988645 27870000.020000010729 3959775.043999969959 60413.400827507 2024-04-13T09:37:11.496615+00:00 19994330.281000021845 28999999.987000018358 27869999.965999990702 3965603.921000003815 60413.400839167 2024-04-13T09:37:12.503990+00:00 19994330.274999979883 28999999.988999988884 27870000.000999990851 3964015.013999999035 60413.400850636 2024-04-13T09:37:13.494997+00:00 19994330.280000001192 28999999.970000028610 27869999.964000020176 3958746.947000027169 60413.400862296 2024-04-13T09:37:14.502372+00:00 19994330.275000009686 29000000.010999981314 27870000.043999969959 3959788.097000002861 60413.400873772 2024-04-13T09:37:15.493876+00:00 19994330.277000010014 29000000.005999978632 27870000.012000020593 3958141.913999975193 60413.400885426 2024-04-13T09:37:16.500755+00:00 19994330.278999980539 29000000.017000019550 27870000.014999989420 3959927.112000048161 60413.400897085 2024-04-13T09:37:17.508130+00:00 19994330.280000030994 28999999.953999999911 27869999.960000038147 3964233.959999979008 60413.400908555 2024-04-13T09:37:18.499137+00:00 19994330.278000000864 29000000.046000000089 27870000.010999981314 3958198.009999989998 60413.400920214 2024-04-13T09:37:19.506512+00:00 19994330.278000000864 28999999.997999969870 27870000.022999998182 3961651.986999989022 60413.400931684 2024-04-13T09:37:20.497519+00:00 19994330.275999959558 29000000.030000030994 27869999.985000010580 3962534.091000020970 60413.400943344 2024-04-13T09:37:21.504895+00:00 19994330.277000010014 28999999.962000008672 27870000.000000000000 3964481.898000001907 60413.400954819 2024-04-13T09:37:22.496398+00:00 19994330.282000008970 28999999.974000040442 27870000.004999998957 3962999.913999975193 60413.400966473 2024-04-13T09:37:23.503277+00:00 19994330.277000010014 29000000.030999898911 27870000.003999948502 3960127.097999989986 60413.400977949 2024-04-13T09:37:24.494780+00:00 19994330.278999980539 28999999.978000041097 27869999.951000090688 3958514.980000019073 60413.400989602 2024-04-13T09:37:25.501659+00:00 19994330.278000000864 29000000.019999980927 27870000.024999979883 3960518.086000024807 60413.401001262 2024-04-13T09:37:26.509035+00:00 19994330.277000010014 28999999.971999999136 27869999.978999968618 3957676.937999964226 60413.401012732 2024-04-13T09:37:27.500042+00:00 19994330.276000019163 29000000.046000000089 27870000.055999990553 3962058.994000018109 60413.401024391 2024-04-13T09:37:28.507417+00:00 19994330.280999958515 28999999.978000041097 27869999.952999949455 3961906.001999973785 60413.401035861 2024-04-13T09:37:29.498424+00:00 19994330.278000000864 29000000.032999988645 27869999.995000001043 3961437.003000020981 60413.401047521 2024-04-13T09:37:30.505799+00:00 19994330.279000040144 28999999.977999929339 27869999.994000080973 3960609.032999991905 60413.401058997 2024-04-13T09:37:31.497302+00:00 19994330.276000019163 29000000.006000038236 27870000.034999970347 3962803.978000044823 60413.401070650 2024-04-13T09:37:32.504182+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3965642.063999950886 60413.401082126 2024-04-13T09:37:33.495685+00:00 19994330.276999950409 28999999.988999959081 27869999.939000010490 3965073.902000010014 60413.401093786 2024-04-13T09:37:34.503060+00:00 19994330.277000069618 29000000.003000020981 27870000.095000028610 3961018.120999991894 60413.401105255 2024-04-13T09:37:35.494067+00:00 19994330.278999920934 29000000.047999981791 27869999.975000020117 3963834.934000014793 60413.401116915 2024-04-13T09:37:36.501443+00:00 19994330.279999971390 28999999.970000028610 27869999.989999890327 3969699.032000004780 60413.401128569 2024-04-13T09:37:37.508322+00:00 19994330.277000069618 29000000.001000050455 27869999.983000040054 3960562.911000012886 60413.401140044 2024-04-13T09:37:38.499825+00:00 19994330.274999979883 28999999.983000040054 27870000.024000048637 3961700.025999962818 60413.401151704 2024-04-13T09:37:39.507200+00:00 19994330.279999971390 29000000.011999960989 27869999.995999928564 3961894.916999996174 60413.401163174 2024-04-13T09:37:40.498207+00:00 19994330.277000069618 28999999.995999928564 27869999.955000039190 3960005.050999999046 60413.401174833 2024-04-13T09:37:41.505582+00:00 19994330.281000021845 29000000.020000100136 27870000.013999938965 3961671.985000013839 60413.401186303 2024-04-13T09:37:42.496590+00:00 19994330.278000000864 28999999.960000000894 27869999.986000061035 3965721.028999983799 60413.401197962 2024-04-13T09:37:43.503965+00:00 19994330.278999920934 29000000.008999999613 27870000.046999998391 3964766.059000014793 60413.401209438 2024-04-13T09:37:44.495469+00:00 19994330.274999979883 28999999.980999991298 27870000.021999999881 3959602.976999998093 60413.401221092 2024-04-13T09:37:45.502347+00:00 19994330.278000000864 28999999.997000008821 27869999.951999988407 3963922.934000014793 60413.401232568 2024-04-13T09:37:46.493850+00:00 19994330.278000000864 29000000.008000001311 27870000.003000009805 3964565.058000028133 60413.401244221 2024-04-13T09:37:47.500730+00:00 19994330.277000069618 29000000.015999998897 27870000.039999991655 3962969.000000000000 60413.401255881 2024-04-13T09:37:48.508105+00:00 19994330.279999971390 29000000.005999978632 27869999.962000008672 3964084.979999959003 60413.401267357 2024-04-13T09:37:49.499608+00:00 19994330.279000040144 29000000.024000018835 27870000.041000008583 3960849.005999981891 60413.401279010 2024-04-13T09:37:50.506487+00:00 19994330.278999920934 28999999.974000010639 27869999.965999990702 3960898.881000041962 60413.401290486 2024-04-13T09:37:51.497990+00:00 19994330.274000048637 28999999.984999950975 27869999.986999988556 3956770.146000028122 60413.401302140 2024-04-13T09:37:52.504870+00:00 19994330.278000000864 29000000.006000038236 27870000.048000041395 3960671.070999979973 60413.401313615 2024-04-13T09:37:53.496373+00:00 19994330.281999949366 28999999.949999991804 27869999.922999981791 3960065.908999919891 60413.401325275 2024-04-13T09:37:54.503748+00:00 19994330.275000099093 29000000.078000009060 27870000.084999978542 3959565.071000099182 60413.401336745 2024-04-13T09:37:55.494755+00:00 19994330.280000001192 28999999.986999988556 27869999.938000019640 3963470.895999907982 60413.401348404 2024-04-13T09:37:56.502131+00:00 19994330.276000000536 28999999.975000020117 27870000.022999998182 3964679.030000091065 60413.401359874 2024-04-13T09:37:57.493138+00:00 19994330.279000010341 29000000.011999960989 27869999.969999969006 3963402.963999987114 60413.401371534 2024-04-13T09:37:58.500514+00:00 19994330.276999998838 29000000.018999990076 27870000.017000019550 3967345.052999972831 60413.401383193 2024-04-13T09:37:59.507888+00:00 19994330.278000000864 28999999.965000029653 27869999.986999988556 3965696.968000053894 60413.401394663 2024-04-13T09:38:00.498895+00:00 19994330.281999990344 29000000.038999971002 27870000.031000021845 3964257.946999907028 60413.401406323 2024-04-13T09:38:01.506271+00:00 19994330.274000000209 28999999.978000041097 27869999.979999959469 3962877.034000039101 60413.401417793 2024-04-13T09:38:02.497278+00:00 19994330.278000000864 29000000.009999990463 27870000.024000048637 3958999.013000010978 60413.401429452 2024-04-13T09:38:03.504652+00:00 19994330.278000000864 29000000.003000020981 27869999.980000019073 3964990.960999966133 60413.401440922 2024-04-13T09:38:04.495660+00:00 19994330.279000010341 28999999.981999989599 27870000.019999980927 3962740.976000071038 60413.401452581 2024-04-13T09:38:05.503035+00:00 19994330.278999980539 29000000.010999921709 27870000.031999949366 3961390.030999898911 60413.401464052 2024-04-13T09:38:06.494043+00:00 19994330.280000001192 29000000.017000079155 27869999.946000099182 3958833.047000051010 60413.401475711 2024-04-13T09:38:07.501418+00:00 19994330.276000019163 28999999.975999951363 27870000.034999970347 3962334.805999993812 60413.401487181 2024-04-13T09:38:08.492425+00:00 19994330.275000009686 29000000.008000019938 27869999.972999930382 3962588.210000038147 60413.401498840 2024-04-13T09:38:09.499800+00:00 19994330.278999980539 28999999.970999959856 27870000.041000008583 3961154.939999938011 60413.401510500 2024-04-13T09:38:10.507175+00:00 19994330.274999979883 29000000.083000060171 27870000.004999998957 3960531.996000051033 60413.401521975 2024-04-13T09:38:11.498679+00:00 19994330.282000008970 28999999.947999950498 27869999.946000099182 3960750.954999924172 60413.401533629 2024-04-13T09:38:12.505558+00:00 19994330.279000040144 29000000.032999988645 27869999.998999949545 3963594.137000083923 60413.401545099 2024-04-13T09:38:13.496565+00:00 19994330.278000000864 28999999.971000079066 27870000.018999930471 3961016.901000022888 60413.401556759 2024-04-13T09:38:14.503940+00:00 19994330.275999959558 28999999.985999941826 27869999.967000011355 3964547.046999930870 60413.401568228 2024-04-13T09:38:15.494947+00:00 19994330.278000000864 28999999.981000069529 27870000.000000000000 3965609.006999969017 60413.401579888 2024-04-13T09:38:16.502323+00:00 19994330.275000039488 29000000.007999900728 27870000.016000028700 3961970.083000063896 60413.401591358 2024-04-13T09:38:17.493330+00:00 19994330.283999979496 29000000.011000040919 27869999.981000069529 3964265.870000004768 60413.401603017 2024-04-13T09:38:18.500704+00:00 19994330.276000019163 28999999.988000039011 27870000.043999910355 3964367.049000024796 60413.401614677 2024-04-13T09:38:19.508080+00:00 19994330.276999950409 29000000.041000001132 27869999.995000001043 3963728.065999985207 60413.401626147 2024-04-13T09:38:20.499087+00:00 19994330.276000019163 28999999.980999991298 27870000.014999989420 3961053.980999947060 60413.401637807 2024-04-13T09:38:21.506462+00:00 19994330.281000021845 29000000.019000008702 27869999.993000000715 3963049.938000082970 60413.401649282 2024-04-13T09:38:22.497966+00:00 19994330.276999950409 28999999.982999999076 27869999.964000001550 3963587.069999932777 60413.401660936 2024-04-13T09:38:23.504845+00:00 19994330.278000000864 28999999.975999999791 27870000.040000010282 3965080.029000043869 60413.401672412 2024-04-13T09:38:24.496348+00:00 19994330.280000090599 28999999.991000000387 27869999.957999989390 3959849.848999977112 60413.401684065 2024-04-13T09:38:25.503227+00:00 19994330.278000000864 29000000.022999998182 27870000.023999989033 3962188.103999971878 60413.401695541 2024-04-13T09:38:26.494731+00:00 19994330.276999950409 29000000.006999999285 27869999.984000030905 3965856.967000008095 60413.401707195 2024-04-13T09:38:27.501609+00:00 19994330.276999950409 28999999.975000020117 27870000.032999988645 3962224.937999964226 60413.401718671 2024-04-13T09:38:28.493112+00:00 19994330.278000000864 29000000.046000000089 27870000.002000000328 3962952.044000030030 60413.401730324 2024-04-13T09:38:29.499992+00:00 19994330.281000021845 29000000.009999990463 27870000.018999990076 3957840.009000062943 60413.401741983 2024-04-13T09:38:30.507367+00:00 19994330.276000019163 28999999.973999980837 27869999.948999971151 3963265.931999921799 60413.401753459 2024-04-13T09:38:31.498870+00:00 19994330.276999950409 28999999.966000020504 27869999.994000021368 3959269.016000031959 60413.401765113 2024-04-13T09:38:32.505750+00:00 19994330.278000120074 29000000.018999990076 27870000.016000028700 3963494.996000051033 60413.401776583 2024-04-13T09:38:33.496757+00:00 19994330.276999950409 28999999.991999980062 27869999.992999970913 3965033.046999930870 60413.401788242 2024-04-13T09:38:34.504132+00:00 19994330.279999971390 28999999.984000030905 27869999.981000009924 3962466.019999980927 60413.401799718 2024-04-13T09:38:35.495635+00:00 19994330.279999971390 29000000.062999960035 27870000.051999989897 3963139.988000034820 60413.401811372 2024-04-13T09:38:36.502514+00:00 19994330.278000000864 28999999.962999999523 27869999.958000000566 3958741.031000018120 60413.401822847 2024-04-13T09:38:37.494018+00:00 19994330.275000099093 29000000.002000030130 27870000.055999990553 3964820.947999954224 60413.401834507 2024-04-13T09:38:38.501393+00:00 19994330.278999920934 28999999.996999979019 27869999.966000020504 3966934.037999988068 60413.401845977 2024-04-13T09:38:39.492399+00:00 19994330.272999998182 29000000.009000059217 27870000.003000020981 3957768.978000044823 60413.401857636 2024-04-13T09:38:40.499775+00:00 19994330.284000039101 29000000.013999938965 27869999.994000021368 3959143.041999936104 60413.401869296 2024-04-13T09:38:41.507151+00:00 19994330.274999979883 28999999.970999959856 27870000.014999989420 3958934.931000113022 60413.401880766 2024-04-13T09:38:42.498158+00:00 19994330.281000021845 29000000.002000089735 27869999.998999949545 3960013.958999990951 60413.401892425 2024-04-13T09:38:43.505533+00:00 19994330.276999950409 29000000.011999960989 27869999.998000029474 3957434.028999925125 60413.401903895 2024-04-13T09:38:44.496540+00:00 19994330.276000019163 28999999.971999999136 27869999.962999939919 3958844.022000073921 60413.401915554 2024-04-13T09:38:45.503915+00:00 19994330.279000040144 29000000.028000000864 27870000.055999990553 3958478.987999916077 60413.401927030 2024-04-13T09:38:46.495418+00:00 19994330.278999920934 29000000.034999970347 27870000.018000010401 3960426.995000004768 60413.401938684 2024-04-13T09:38:47.502298+00:00 19994330.276000019163 28999999.966000080109 27869999.933000091463 3961376.058000088204 60413.401950160 2024-04-13T09:38:48.493801+00:00 19994330.279000040144 29000000.018999930471 27870000.016999959946 3966638.957999945153 60413.401961814 2024-04-13T09:38:49.500680+00:00 19994330.280999999493 28999999.988000039011 27870000.036000009626 3964535.092000008095 60413.401973289 2024-04-13T09:38:50.492183+00:00 19994330.276000000536 29000000.031000021845 27869999.955000039190 3962207.909999967087 60413.401984949 2024-04-13T09:38:51.499558+00:00 19994330.276000000536 28999999.971999999136 27870000.011999960989 3968682.968999981880 60413.401996602 2024-04-13T09:38:52.506437+00:00 19994330.278999999166 28999999.995000001043 27870000.001999970526 3964051.958999990951 60413.402008078 2024-04-13T09:38:53.497941+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3966048.073000072967 60413.402019732 2024-04-13T09:38:54.504820+00:00 19994330.278000000864 29000000.018999930471 27869999.995000001043 3966666.996999979019 60413.402031207 2024-04-13T09:38:55.496322+00:00 19994330.277000010014 28999999.993999961764 27869999.971000079066 3963905.054999948014 60413.402042861 2024-04-13T09:38:56.503202+00:00 19994330.278000000864 29000000.039000000805 27870000.028999920934 3961549.962000011932 60413.402054337 2024-04-13T09:38:57.494706+00:00 19994330.278999980539 28999999.959000010043 27869999.993000030518 3965765.032999991905 60413.402065996 2024-04-13T09:38:58.502081+00:00 19994330.278000030667 29000000.010999988765 27869999.985000010580 3965804.974000095855 60413.402077466 2024-04-13T09:38:59.493088+00:00 19994330.278000000864 28999999.975000008941 27869999.993999961764 3964659.979999899864 60413.402089125 2024-04-13T09:39:00.500463+00:00 19994330.280999988317 29000000.035000000149 27870000.059999998659 3963687.967000008095 60413.402100780 2024-04-13T09:39:01.507342+00:00 19994330.275000009686 28999999.981999989599 27869999.920000001788 3967287.059000014793 60413.402112255 2024-04-13T09:39:02.498845+00:00 19994330.277999971062 28999999.992000009865 27870000.028000000864 3962714.006999969017 60413.402123915 2024-04-13T09:39:03.506220+00:00 19994330.275000039488 29000000.002999991179 27870000.006000000983 3961532.983000040054 60413.402135385 2024-04-13T09:39:04.497228+00:00 19994330.281000021845 28999999.978999968618 27870000.001000020653 3964455.060999989975 60413.402147044 2024-04-13T09:39:05.504603+00:00 19994330.280999958515 29000000.029000040144 27869999.994999971241 3965763.884999989998 60413.402158514 2024-04-13T09:39:06.495610+00:00 19994330.279000040144 29000000.000999990851 27870000.059999998659 3965566.014999986161 60413.402170173 2024-04-13T09:39:07.502985+00:00 19994330.273999989033 29000000.006999969482 27869999.921000000089 3965419.022000073921 60413.402181644 2024-04-13T09:39:08.493992+00:00 19994330.278999980539 28999999.983000040054 27870000.003000020981 3965727.998999952804 60413.402193303 2024-04-13T09:39:09.501368+00:00 19994330.278000000864 29000000.000999990851 27870000.020000010729 3960186.026000022888 60413.402204773 2024-04-13T09:39:10.492375+00:00 19994330.276000019163 28999999.995999988168 27870000.007999960333 3965709.011000037193 60413.402216432 2024-04-13T09:39:11.499750+00:00 19994330.278999980539 28999999.994000021368 27869999.995999988168 3965141.973999977112 60413.402228092 2024-04-13T09:39:12.507125+00:00 19994330.279999971390 28999999.991999980062 27869999.957000020891 3968372.023000001907 60413.402239562 2024-04-13T09:39:13.498133+00:00 19994330.277000010014 29000000.022000011057 27870000.017000019550 3964353.960999966133 60413.402251221 2024-04-13T09:39:14.505511+00:00 19994330.280000030994 28999999.986000001431 27870000.027000010014 3960593.077000021935 60413.402262697 2024-04-13T09:39:15.497011+00:00 19994330.273999989033 28999999.995000001043 27870000.018000010401 3967811.919999957085 60413.402274351 2024-04-13T09:39:16.503890+00:00 19994330.279000040144 29000000.016000028700 27869999.986000001431 3962847.041000009049 60413.402285826 2024-04-13T09:39:17.495393+00:00 19994330.276999950409 28999999.977999929339 27869999.980999950320 3965991.003000020981 60413.402297486 2024-04-13T09:39:18.502769+00:00 19994330.279999971390 29000000.019999980927 27870000.023000061512 3963908.988000034820 60413.402308956 2024-04-13T09:39:19.493776+00:00 19994330.278000000864 29000000.003000020981 27870000.054000020027 3963663.016000031959 60413.402320615 2024-04-13T09:39:20.501151+00:00 19994330.274999979883 28999999.978999968618 27869999.950999978930 3963166.942999958992 60413.402332085 2024-04-13T09:39:21.492158+00:00 19994330.280000090599 29000000.050999999046 27869999.970999959856 3964681.993000030983 60413.402343744 2024-04-13T09:39:22.499533+00:00 19994330.278999920934 28999999.935000058264 27870000.011999960989 3960420.013999938965 60413.402355398 2024-04-13T09:39:23.506412+00:00 19994330.277000069618 29000000.041000008583 27869999.994000080973 3964433.092000008095 60413.402366874 2024-04-13T09:39:24.497916+00:00 19994330.279999971390 28999999.977000001818 27870000.008999940008 3963814.947000027169 60413.402378534 2024-04-13T09:39:25.505291+00:00 19994330.276999950409 29000000.029999971390 27870000.019999980927 3962055.003000020981 60413.402390003 2024-04-13T09:39:26.496298+00:00 19994330.280000090599 28999999.948000069708 27869999.986000061035 3967417.024999976158 60413.402401663 2024-04-13T09:39:27.503672+00:00 19994330.273999929428 29000000.046999931335 27869999.995000001043 3966450.947000027169 60413.402413133 2024-04-13T09:39:28.494681+00:00 19994330.277000069618 28999999.986000061035 27870000.031000021845 3966023.010999917984 60413.402424792 2024-04-13T09:39:29.502056+00:00 19994330.278999920934 28999999.952999949455 27869999.944999929518 3961164.998000026215 60413.402436268 2024-04-13T09:39:30.493559+00:00 19994330.281000021845 29000000.078999999911 27869999.999000068754 3956480.034000039101 60413.402447922 2024-04-13T09:39:31.500438+00:00 19994330.277000069618 29000000.000000000000 27870000.046000000089 3962218.857999920845 60413.402459397 2024-04-13T09:39:32.491941+00:00 19994330.276999950409 28999999.985000010580 27869999.995000001043 3958149.111000061035 60413.402471051 2024-04-13T09:39:33.498820+00:00 19994330.276999950409 28999999.936000000685 27869999.975999951363 3963407.013999938965 60413.402482711 2024-04-13T09:39:34.506196+00:00 19994330.280000090599 29000000.035000000149 27870000.000000000000 3960483.974000095855 60413.402494187 2024-04-13T09:39:35.497700+00:00 19994330.278000000864 28999999.952000010759 27869999.995000001043 3963397.976999998093 60413.402505840 2024-04-13T09:39:36.504578+00:00 19994330.276999950409 29000000.030000001192 27869999.963999990374 3957725.074000000954 60413.402517316 2024-04-13T09:39:37.496081+00:00 19994330.278000000864 28999999.989999990910 27870000.026999950409 3966387.886999965180 60413.402528970 2024-04-13T09:39:38.502961+00:00 19994330.276000019163 29000000.037000000477 27870000.048000000417 3961178.156000018120 60413.402540445 2024-04-13T09:39:39.494464+00:00 19994330.279999971390 29000000.025000009686 27870000.019000001252 3961166.898999928962 60413.402552105 2024-04-13T09:39:40.501839+00:00 19994330.276000019163 28999999.963999990374 27869999.949000008404 3959835.008000016212 60413.402563575 2024-04-13T09:39:41.492846+00:00 19994330.281000021845 29000000.007000029087 27869999.962999999523 3964374.121000051033 60413.402575234 2024-04-13T09:39:42.500220+00:00 19994330.278000000864 29000000.024999979883 27870000.049999978393 3958481.870999931823 60413.402586704 2024-04-13T09:39:43.491228+00:00 19994330.278999999166 28999999.980000019073 27869999.964999999851 3961000.000000000000 60413.402598363 2024-04-13T09:39:44.498603+00:00 19994330.274999998510 29000000.018000010401 27870000.011999990791 3965371.007000089157 60413.402610017 2024-04-13T09:39:45.505483+00:00 19994330.276000011712 28999999.984999950975 27870000.002000000328 3964126.977999926079 60413.402621493 2024-04-13T09:39:46.496986+00:00 19994330.278999999166 29000000.020000040531 27870000.039000000805 3960555.062000035774 60413.402633152 2024-04-13T09:39:47.504361+00:00 19994330.280000001192 28999999.991999980062 27869999.993000030518 3958654.953999996185 60413.402644622 2024-04-13T09:39:48.495369+00:00 19994330.278999999166 28999999.995000001043 27869999.966999951750 3963142.074000000954 60413.402656282 2024-04-13T09:39:49.502744+00:00 19994330.275999989361 28999999.981999989599 27869999.980000019073 3963529.970000029076 60413.402667752 2024-04-13T09:39:50.493751+00:00 19994330.279000010341 29000000.022999998182 27870000.022999998182 3963688.031999946106 60413.402679411 2024-04-13T09:39:51.501126+00:00 19994330.275999989361 28999999.989999949932 27870000.004000011832 3958861.911000012886 60413.402690881 2024-04-13T09:39:52.492133+00:00 19994330.280000001192 28999999.992000099272 27869999.995000001043 3961404.024000049103 60413.402702541 2024-04-13T09:39:53.499509+00:00 19994330.280000001192 29000000.006999969482 27870000.027000010014 3966367.044999957085 60413.402714200 2024-04-13T09:39:54.506884+00:00 19994330.275999989361 29000000.006999969482 27870000.024999979883 3966735.965999960899 60413.402725670 2024-04-13T09:39:55.497891+00:00 19994330.278999980539 28999999.988000039011 27869999.940000001341 3961661.999000072014 60413.402737330 2024-04-13T09:39:56.505266+00:00 19994330.277000010014 28999999.982999920845 27870000.014999989420 3961478.963999987114 60413.402748799 2024-04-13T09:39:57.496273+00:00 19994330.274999979883 29000000.022000070661 27869999.981999989599 3962022.062000035774 60413.402760459 2024-04-13T09:39:58.503648+00:00 19994330.281000021845 28999999.990999940783 27870000.024999979883 3963032.048999906052 60413.402771929 2024-04-13T09:39:59.494656+00:00 19994330.278999980539 29000000.002000089735 27869999.996000051498 3961001.973000050057 60413.402783589 2024-04-13T09:40:00.502031+00:00 19994330.275000039488 29000000.046999931335 27870000.050999999046 3962612.968999981880 60413.402795058 2024-04-13T09:40:01.493038+00:00 19994330.279999971390 28999999.934000018984 27869999.975999951363 3961111.978000044823 60413.402806718 2024-04-13T09:40:02.500413+00:00 19994330.278000000864 29000000.003000020981 27869999.939000010490 3957995.008000016212 60413.402818188 2024-04-13T09:40:03.491421+00:00 19994330.275000039488 29000000.001999970526 27870000.040000081062 3960492.924999951851 60413.402829847 2024-04-13T09:40:04.498796+00:00 19994330.278999980539 29000000.008000019938 27870000.020999908447 3960222.136999965180 60413.402841507 2024-04-13T09:40:05.506171+00:00 19994330.281000021845 28999999.995000001043 27869999.925999999046 3964827.986999989022 60413.402852977 2024-04-13T09:40:06.497178+00:00 19994330.280999958515 29000000.003000020981 27870000.062000039965 3958111.992999999784 60413.402864636 2024-04-13T09:40:07.504553+00:00 19994330.275000039488 29000000.003999948502 27869999.983999971300 3958544.918000000063 60413.402876106 2024-04-13T09:40:08.495560+00:00 19994330.277000010014 28999999.988000039011 27869999.976000070572 3961907.019000000786 60413.402887765 2024-04-13T09:40:09.502936+00:00 19994330.276999950409 29000000.018000010401 27870000.054999951273 3959181.051999999210 60413.402899235 2024-04-13T09:40:10.493943+00:00 19994330.279999971390 29000000.000999998301 27869999.963000059128 3959342.919000000227 60413.402910895 2024-04-13T09:40:11.501318+00:00 19994330.276000019163 29000000.018999990076 27870000.041999939829 3964083.048999999184 60413.402922370 2024-04-13T09:40:12.492821+00:00 19994330.279000040144 29000000.005000010133 27869999.983000040054 3963329.128000001889 60413.402934024 2024-04-13T09:40:13.499700+00:00 19994330.278000000864 28999999.949999991804 27869999.985000010580 3962080.782999999821 60413.402945500 2024-04-13T09:40:14.491204+00:00 19994330.274999979883 29000000.006999999285 27870000.011999960989 3959006.116999999154 60413.402957154 2024-04-13T09:40:15.498083+00:00 19994330.279999971390 29000000.022999998182 27869999.973999980837 3959539.884999997914 60413.402968813 2024-04-13T09:40:16.505458+00:00 19994330.278000000864 28999999.981000009924 27869999.995000001043 3965211.032999999821 60413.402980283 2024-04-13T09:40:17.496465+00:00 19994330.279000040144 28999999.988999988884 27869999.978999998420 3956984.107000000775 60413.402991943 2024-04-13T09:40:18.503840+00:00 19994330.278000000864 29000000.035000029951 27870000.013999998569 3961517.968000002205 60413.403003413 2024-04-13T09:40:19.494848+00:00 19994330.279000040144 28999999.977000001818 27870000.005000010133 3959013.854000002146 60413.403015072 2024-04-13T09:40:20.502223+00:00 19994330.274999979883 29000000.006999969482 27870000.013000000268 3959878.203999996185 60413.403026542 2024-04-13T09:40:21.493230+00:00 19994330.281000021845 28999999.981999989599 27869999.974000010639 3960177.857999994885 60413.403038201 2024-04-13T09:40:22.500605+00:00 19994330.278000000864 29000000.046000000089 27870000.062999989837 3962009.018000007141 60413.403049677 2024-04-13T09:40:23.492108+00:00 19994330.276000019163 29000000.026000019163 27869999.960000008345 3960859.062999994028 60413.403061331 2024-04-13T09:40:24.498988+00:00 19994330.279999971390 28999999.966000020504 27870000.052999999374 3957962.955999999773 60413.403072984 2024-04-13T09:40:25.505867+00:00 19994330.278999920934 29000000.000000000000 27869999.971999969333 3958768.996000006795 60413.403084460 2024-04-13T09:40:26.497370+00:00 19994330.276000019163 28999999.994999948889 27870000.000000029802 3956077.047000005841 60413.403096120 2024-04-13T09:40:27.504745+00:00 19994330.278000000864 28999999.991000000387 27869999.967000011355 3962417.950999990106 60413.403107590 2024-04-13T09:40:28.495752+00:00 19994330.277000069618 28999999.992000039667 27870000.004999998957 3960381.137999997009 60413.403119249 2024-04-13T09:40:29.503127+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3953985.898000001907 60413.403130725 2024-04-13T09:40:30.494631+00:00 19994330.281999949366 28999999.993000030518 27870000.003999948502 3959375.967000008095 60413.403142379 2024-04-13T09:40:31.501510+00:00 19994330.276000019163 28999999.968999978155 27869999.973000049591 3961903.009000002872 60413.403153854 2024-04-13T09:40:32.493013+00:00 19994330.276000019163 29000000.029999971390 27869999.998999949545 3961622.013999999035 60413.403165508 2024-04-13T09:40:33.499892+00:00 19994330.278999920934 29000000.008000019938 27870000.044000029564 3959972.988999993075 60413.403176984 2024-04-13T09:40:34.491396+00:00 19994330.279000040144 29000000.021999958903 27870000.011999960989 3961695.067000002135 60413.403188643 2024-04-13T09:40:35.498771+00:00 19994330.279000040144 28999999.968000050634 27869999.912000000477 3957561.853000000119 60413.403200297 2024-04-13T09:40:36.505650+00:00 19994330.274999979883 29000000.005999919027 27870000.065999981016 3959180.151000007987 60413.403211772 2024-04-13T09:40:37.497153+00:00 19994330.278999999166 29000000.013000011444 27869999.943000078201 3963107.990999997128 60413.403223426 2024-04-13T09:40:38.504032+00:00 19994330.278999999166 28999999.973999980837 27870000.038999918848 3960566.952000007033 60413.403234902 2024-04-13T09:40:39.495535+00:00 19994330.277000010014 29000000.019000049680 27870000.006000038236 3956812.061999977101 60413.403246555 2024-04-13T09:40:40.502415+00:00 19994330.275999989361 29000000.016000028700 27870000.042999979109 3960835.862000017893 60413.403258031 2024-04-13T09:40:41.493918+00:00 19994330.280999999493 28999999.967999938875 27869999.965000029653 3955326.106999992859 60413.403269691 2024-04-13T09:40:42.501293+00:00 19994330.278999980539 28999999.989000078291 27869999.970999959856 3962780.011000006925 60413.403281161 2024-04-13T09:40:43.492300+00:00 19994330.279000010341 29000000.060999989510 27869999.996000051498 3959496.938999981154 60413.403292820 2024-04-13T09:40:44.499676+00:00 19994330.273999989033 28999999.937999960035 27869999.991999980062 3961650.068000019062 60413.403304290 2024-04-13T09:40:45.490682+00:00 19994330.279000010341 29000000.034000039101 27870000.054000020027 3961404.993999987841 60413.403315950 2024-04-13T09:40:46.498058+00:00 19994330.278999980539 28999999.970999959856 27869999.935999989510 3963312.960000007879 60413.403327603 2024-04-13T09:40:47.504937+00:00 19994330.277000010014 28999999.997999999672 27869999.965000029653 3957371.974999994040 60413.403339079 2024-04-13T09:40:48.496440+00:00 19994330.280999988317 29000000.011999998242 27870000.061999920756 3960811.955000013113 60413.403350733 2024-04-13T09:40:49.503319+00:00 19994330.276000019163 29000000.052000001073 27870000.022000070661 3956618.000000000000 60413.403362209 2024-04-13T09:40:50.494823+00:00 19994330.278000000864 28999999.930999990553 27869999.940999981016 3955458.090999991167 60413.403373868 2024-04-13T09:40:51.502198+00:00 19994330.274999979883 29000000.025000009686 27870000.026000019163 3961501.974000006914 60413.403385338 2024-04-13T09:40:52.493205+00:00 19994330.281000021845 28999999.947999980301 27869999.960999969393 3961540.970999985933 60413.403396998 2024-04-13T09:40:53.500580+00:00 19994330.281000021845 29000000.050999999046 27870000.085999969393 3959852.080999999773 60413.403408467 2024-04-13T09:40:54.491587+00:00 19994330.272999998182 28999999.967000011355 27869999.940999981016 3961553.994000018109 60413.403420127 2024-04-13T09:40:55.498963+00:00 19994330.282999988645 29000000.052999999374 27870000.050999999046 3959028.926999986172 60413.403431603 2024-04-13T09:40:56.490466+00:00 19994330.272999998182 29000000.000000000000 27870000.021999999881 3958900.023999989033 60413.403443256 2024-04-13T09:40:57.497345+00:00 19994330.277000010014 28999999.962000008672 27869999.928999990225 3963130.967000008095 60413.403454916 2024-04-13T09:40:58.504720+00:00 19994330.278999980539 29000000.008000019938 27870000.041000008583 3962145.949000000954 60413.403466386 2024-04-13T09:40:59.495727+00:00 19994330.279999971390 29000000.037000000477 27870000.037999991328 3961751.182999997865 60413.403478045 2024-04-13T09:41:00.503102+00:00 19994330.279000040144 28999999.970999959856 27869999.936000019312 3964231.844999998808 60413.403489521 2024-04-13T09:41:01.494606+00:00 19994330.276999950409 29000000.000999990851 27870000.004999998957 3961980.057999997865 60413.403501174 2024-04-13T09:41:02.501485+00:00 19994330.276000078768 29000000.006000038236 27870000.006999999285 3963007.962000011932 60413.403512650 2024-04-13T09:41:03.492988+00:00 19994330.278999920934 29000000.004000011832 27870000.018999990076 3964461.109999984968 60413.403524304 2024-04-13T09:41:04.499867+00:00 19994330.279000040144 29000000.010999981314 27870000.019999980927 3964735.969999998808 60413.403535780 2024-04-13T09:41:05.491371+00:00 19994330.274999979883 28999999.984000030905 27869999.999000009149 3966708.004000008106 60413.403547439 2024-04-13T09:41:06.498746+00:00 19994330.279000040144 28999999.980999950320 27869999.912000000477 3960139.955999999773 60413.403558909 2024-04-13T09:41:07.489753+00:00 19994330.280999898911 29000000.027000069618 27870000.064000010490 3957426.018999993801 60413.403570569 2024-04-13T09:41:08.497128+00:00 19994330.275000099093 28999999.985000010580 27869999.978999968618 3962260.901000022888 60413.403582222 2024-04-13T09:41:09.504007+00:00 19994330.279999971390 28999999.971999999136 27869999.985000010580 3959697.035999984015 60413.403593698 2024-04-13T09:41:10.495510+00:00 19994330.279000040144 29000000.037999991328 27870000.063000019640 3959578.055000007153 60413.403605352 2024-04-13T09:41:11.502390+00:00 19994330.274999979883 28999999.962999939919 27869999.926999989897 3964226.951000005007 60413.403616827 2024-04-13T09:41:12.493893+00:00 19994330.279999971390 29000000.052000049502 27870000.032000008970 3956185.028999983799 60413.403628481 2024-04-13T09:41:13.500772+00:00 19994330.278000000864 29000000.010999921709 27870000.008999999613 3957581.002000033855 60413.403639957 2024-04-13T09:41:14.492275+00:00 19994330.278000000864 28999999.929000020027 27869999.976999938488 3961306.007999957073 60413.403651617 2024-04-13T09:41:15.499651+00:00 19994330.276000019163 29000000.042000059038 27870000.031000021845 3959848.015000044834 60413.403663086 2024-04-13T09:41:16.490658+00:00 19994330.276999950409 29000000.018000010401 27869999.991999980062 3957647.954999982845 60413.403674746 2024-04-13T09:41:17.498033+00:00 19994330.279999971390 28999999.962999939919 27869999.985000010580 3957376.014999986161 60413.403686400 2024-04-13T09:41:18.504912+00:00 19994330.280000090599 29000000.022999998182 27870000.013000011444 3958103.972000002861 60413.403697875 2024-04-13T09:41:19.496415+00:00 19994330.276000019163 28999999.996999979019 27870000.006999969482 3966102.022000014782 60413.403709529 2024-04-13T09:41:20.503295+00:00 19994330.278999920934 29000000.008000019938 27869999.991000059992 3963544.052999972831 60413.403721005 2024-04-13T09:41:21.494798+00:00 19994330.274999979883 28999999.996999979019 27870000.044000029564 3964022.023999989033 60413.403732664 2024-04-13T09:41:22.502173+00:00 19994330.281000021845 28999999.989000078291 27869999.970999959856 3958925.941000043880 60413.403744134 2024-04-13T09:41:23.493180+00:00 19994330.276000019163 28999999.995000001043 27870000.022000070661 3960532.992999970913 60413.403755793 2024-04-13T09:41:24.500555+00:00 19994330.279000040144 29000000.028000000864 27869999.975999951363 3957902.027999997139 60413.403767269 2024-04-13T09:41:25.492059+00:00 19994330.279999971390 29000000.022999998182 27869999.995000001043 3961241.942000031006 60413.403778923 2024-04-13T09:41:26.498938+00:00 19994330.274999979883 28999999.957999989390 27870000.018999930471 3962616.024999976158 60413.403790399 2024-04-13T09:41:27.490441+00:00 19994330.277000069618 29000000.002000000328 27869999.979000091553 3959206.930999993812 60413.403802052 2024-04-13T09:41:28.497320+00:00 19994330.278999920934 29000000.013000000268 27869999.992999911308 3959844.077000021935 60413.403813712 2024-04-13T09:41:29.504695+00:00 19994330.281000021845 28999999.986000001431 27869999.969000101089 3966290.116999983788 60413.403825182 2024-04-13T09:41:30.495703+00:00 19994330.278000000864 29000000.004999998957 27870000.046000000089 3959180.851000010967 60413.403836841 2024-04-13T09:41:31.503078+00:00 19994330.276999998838 28999999.977000001818 27869999.974999900907 3958868.972999989986 60413.403848311 2024-04-13T09:41:32.494085+00:00 19994330.276999998838 29000000.014000028372 27869999.991000059992 3957342.061999977101 60413.403859971 2024-04-13T09:41:33.501460+00:00 19994330.276000000536 29000000.025999959558 27870000.057000041008 3957227.039000033867 60413.403871446 2024-04-13T09:41:34.492962+00:00 19994330.278000000864 28999999.962000008672 27869999.947000000626 3960024.991999983788 60413.403883100 2024-04-13T09:41:35.499843+00:00 19994330.280999999493 28999999.989000018686 27869999.991000000387 3959420.970000029076 60413.403894576 2024-04-13T09:41:36.491345+00:00 19994330.277000010014 29000000.005999978632 27870000.024999991059 3958849.009999989998 60413.403906235 2024-04-13T09:41:37.498721+00:00 19994330.280000001192 29000000.003000020981 27870000.013999998569 3959142.918999969959 60413.403917705 2024-04-13T09:41:38.489728+00:00 19994330.275999989361 29000000.023999989033 27869999.969999998808 3960215.995000004768 60413.403929365 2024-04-13T09:41:39.497104+00:00 19994330.278000000864 28999999.997999969870 27870000.022999998182 3955299.129999995232 60413.403941019 2024-04-13T09:41:40.503982+00:00 19994330.278000000864 29000000.004000011832 27870000.032999988645 3959348.067000031006 60413.403952494 2024-04-13T09:41:41.495486+00:00 19994330.277000010014 28999999.985000010580 27869999.929000020027 3964326.898000001907 60413.403964148 2024-04-13T09:41:42.502365+00:00 19994330.282000008970 28999999.987000048161 27869999.996999979019 3957828.006999969017 60413.403975624 2024-04-13T09:41:43.493868+00:00 19994330.277000010014 29000000.033999919891 27870000.047000020742 3963551.906000018120 60413.403987283 2024-04-13T09:41:44.501243+00:00 19994330.274999979883 28999999.990000009537 27870000.004000011832 3958328.129000008106 60413.403998753 2024-04-13T09:41:45.492251+00:00 19994330.278000000864 28999999.977000001818 27869999.968999978155 3958429.932999968994 60413.404010412 2024-04-13T09:41:46.499626+00:00 19994330.278000000864 29000000.006000038236 27869999.992999970913 3960638.115000010002 60413.404021882 2024-04-13T09:41:47.490633+00:00 19994330.282000008970 29000000.050999999046 27870000.067000031471 3965177.906000018120 60413.404033542 2024-04-13T09:41:48.498008+00:00 19994330.272999998182 28999999.962999939919 27869999.940000001341 3964681.060000001919 60413.404045012 2024-04-13T09:41:49.489015+00:00 19994330.281000021845 28999999.992000099272 27870000.028000000864 3966174.971000016201 60413.404056671 2024-04-13T09:41:50.496390+00:00 19994330.278000000864 29000000.015999909490 27869999.989000018686 3960083.995999991894 60413.404068331 2024-04-13T09:41:51.503765+00:00 19994330.274999979883 29000000.016000028700 27869999.947999950498 3959650.969999969006 60413.404079800 2024-04-13T09:41:52.494773+00:00 19994330.276000019163 28999999.993999961764 27870000.019999980927 3961290.930999993812 60413.404091460 2024-04-13T09:41:53.502148+00:00 19994330.280999958515 28999999.981000069529 27870000.024000048637 3960859.055000007153 60413.404102930 2024-04-13T09:41:54.493155+00:00 19994330.281000021845 29000000.011999960989 27870000.022999998182 3956231.012000023853 60413.404114584 2024-04-13T09:41:55.500034+00:00 19994330.278999980539 28999999.970000028610 27869999.998999949545 3959530.084999979008 60413.404126059 2024-04-13T09:41:56.491537+00:00 19994330.277000069618 28999999.985999941826 27869999.940000060946 3961307.961000024807 60413.404137719 2024-04-13T09:41:57.498912+00:00 19994330.274999979883 29000000.040000081062 27870000.054000020027 3958771.939000010025 60413.404149189 2024-04-13T09:41:58.489920+00:00 19994330.278000000864 28999999.988999959081 27869999.939999941736 3964374.029999970924 60413.404160848 2024-04-13T09:41:59.497295+00:00 19994330.278000000864 28999999.977000001818 27870000.037999991328 3964402.010999978054 60413.404172502 2024-04-13T09:42:00.504174+00:00 19994330.278000000864 29000000.037999991328 27870000.035000089556 3960141.000000000000 60413.404183978 2024-04-13T09:42:01.495677+00:00 19994330.279999971390 28999999.984999999404 27869999.940999981016 3964594.991000055801 60413.404195631 2024-04-13T09:42:02.502557+00:00 19994330.278000000864 28999999.991000000387 27870000.038999918848 3961636.926999986172 60413.404207107 2024-04-13T09:42:03.494060+00:00 19994330.276000019163 28999999.982999999076 27869999.955000039190 3961508.089999973774 60413.404218761 2024-04-13T09:42:04.500939+00:00 19994330.279000040144 29000000.057999998331 27870000.057999968529 3958639.018999993801 60413.404230237 2024-04-13T09:42:05.492442+00:00 19994330.278000000864 28999999.961000010371 27870000.013000011444 3962561.900000036228 60413.404241890 2024-04-13T09:42:06.499321+00:00 19994330.278999920934 28999999.977000001818 27869999.961000081152 3962624.035999954212 60413.404253366 2024-04-13T09:42:07.490825+00:00 19994330.278000000864 29000000.025000009686 27869999.985999941826 3962861.018000007141 60413.404265020 2024-04-13T09:42:08.497704+00:00 19994330.279000040144 28999999.995999988168 27870000.064000010490 3962565.995000004768 60413.404276495 2024-04-13T09:42:09.489206+00:00 19994330.274000048637 29000000.038999971002 27869999.960000038147 3959809.984000027180 60413.404288155 2024-04-13T09:42:10.496582+00:00 19994330.279999971390 28999999.986000001431 27869999.969999909401 3962915.120999991894 60413.404299809 2024-04-13T09:42:11.503461+00:00 19994330.278000000864 28999999.961000028998 27870000.018000010401 3961939.788999975193 60413.404311284 2024-04-13T09:42:12.494965+00:00 19994330.278999920934 29000000.009999990463 27869999.970000028610 3968460.127000033855 60413.404322938 2024-04-13T09:42:13.501844+00:00 19994330.277000069618 29000000.033999979496 27870000.085000000894 3962179.004999995232 60413.404334414 2024-04-13T09:42:14.493347+00:00 19994330.278999920934 28999999.976000010967 27869999.937000010163 3962055.981000006199 60413.404346067 2024-04-13T09:42:15.500226+00:00 19994330.275000099093 28999999.979000028223 27869999.959999989718 3959470.992999970913 60413.404357543 2024-04-13T09:42:16.491729+00:00 19994330.279999971390 29000000.006999969482 27870000.072000011802 3960697.990000010002 60413.404369202 2024-04-13T09:42:17.499105+00:00 19994330.276999950409 28999999.992000039667 27869999.922999981791 3962020.939999998081 60413.404380673 2024-04-13T09:42:18.490112+00:00 19994330.281000021845 29000000.043999969959 27870000.098000019789 3958352.042999982834 60413.404392332 2024-04-13T09:42:19.497487+00:00 19994330.279999971390 28999999.987999979407 27869999.981000009924 3956951.967000008095 60413.404403802 2024-04-13T09:42:20.488494+00:00 19994330.274000048637 28999999.998000029474 27870000.002999991179 3959766.034999967087 60413.404415461 2024-04-13T09:42:21.495869+00:00 19994330.278000000864 28999999.980000019073 27869999.966000020504 3959546.001000047196 60413.404427115 2024-04-13T09:42:22.502749+00:00 19994330.276999950409 29000000.016000028700 27870000.050999999046 3959749.049000024796 60413.404438591 2024-04-13T09:42:23.494252+00:00 19994330.279000040144 29000000.003999948502 27869999.941999968141 3961767.032999991905 60413.404450250 2024-04-13T09:42:24.501627+00:00 19994330.276999998838 29000000.016999959946 27870000.045000020415 3963966.911000012886 60413.404461720 2024-04-13T09:42:25.492634+00:00 19994330.280000001192 28999999.979000091553 27870000.014999989420 3954403.990000010002 60413.404473380 2024-04-13T09:42:26.500009+00:00 19994330.275999989361 28999999.988999959081 27869999.953999999911 3962016.033999919891 60413.404484850 2024-04-13T09:42:27.491017+00:00 19994330.278999999166 29000000.018000010401 27869999.973999980837 3960934.965000032913 60413.404496509 2024-04-13T09:42:28.498392+00:00 19994330.275000009686 28999999.981999989599 27870000.031000021845 3957999.991000055801 60413.404507979 2024-04-13T09:42:29.489399+00:00 19994330.276999998838 29000000.016000028700 27869999.977000001818 3956448.031999946106 60413.404519639 2024-04-13T09:42:30.496774+00:00 19994330.280999988317 28999999.990000009537 27870000.009999990463 3964483.981999992859 60413.404531292 2024-04-13T09:42:31.503653+00:00 19994330.278000030667 29000000.003999948502 27870000.031000081450 3958115.023000001907 60413.404542768 2024-04-13T09:42:32.495156+00:00 19994330.280000001192 28999999.968999978155 27869999.946999911219 3963791.976999998093 60413.404554428 2024-04-13T09:42:33.502532+00:00 19994330.275999989361 29000000.026000019163 27870000.011000040919 3963569.993000030983 60413.404565897 2024-04-13T09:42:34.493539+00:00 19994330.278999980539 29000000.013000011444 27870000.072999950498 3963554.090000032913 60413.404577557 2024-04-13T09:42:35.500914+00:00 19994330.274000018835 28999999.937999960035 27869999.952000018209 3962338.967999935150 60413.404589027 2024-04-13T09:42:36.491921+00:00 19994330.282999988645 29000000.074000000954 27870000.022000070661 3959760.967000008095 60413.404600686 2024-04-13T09:42:37.499297+00:00 19994330.279999971390 29000000.003000020981 27870000.000000000000 3959441.004000068177 60413.404612157 2024-04-13T09:42:38.490304+00:00 19994330.275000039488 28999999.978000000119 27870000.008999940008 3960827.132999897003 60413.404623816 2024-04-13T09:42:39.497679+00:00 19994330.278999980539 29000000.026000000536 27869999.991000059992 3961467.940000057220 60413.404635292 2024-04-13T09:42:40.489182+00:00 19994330.275000039488 28999999.967999991030 27869999.955999970436 3961354.955000042915 60413.404646945 2024-04-13T09:42:41.496061+00:00 19994330.281999949366 29000000.002000000328 27870000.037999991328 3960586.965999960899 60413.404658604 2024-04-13T09:42:42.503436+00:00 19994330.272999998182 28999999.984999999404 27869999.990000009537 3955846.116999983788 60413.404670080 2024-04-13T09:42:43.494939+00:00 19994330.283000048250 29000000.025000009686 27869999.960999969393 3959328.868999958038 60413.404681734 2024-04-13T09:42:44.501819+00:00 19994330.275999959558 28999999.995000001043 27870000.026000019163 3964220.132000089157 60413.404693210 2024-04-13T09:42:45.493322+00:00 19994330.278000000864 29000000.011999990791 27870000.018999930471 3961429.844999908935 60413.404704863 2024-04-13T09:42:46.500201+00:00 19994330.278999980539 28999999.952000018209 27869999.942000031471 3961380.026000022888 60413.404716339 2024-04-13T09:42:47.491705+00:00 19994330.277000010014 29000000.023999989033 27870000.096000079066 3967300.065000057220 60413.404727999 2024-04-13T09:42:48.499079+00:00 19994330.280000030994 29000000.015999969095 27870000.014999989420 3962095.061999917030 60413.404739468 2024-04-13T09:42:49.490087+00:00 19994330.277000010014 28999999.995000001043 27869999.987999919802 3959930.922000051010 60413.404751128 2024-04-13T09:42:50.497462+00:00 19994330.277999941260 29000000.011000040919 27869999.988000039011 3959732.032999991905 60413.404762598 2024-04-13T09:42:51.488469+00:00 19994330.276000019163 28999999.965999960899 27869999.982999999076 3958819.976999998093 60413.404774257 2024-04-13T09:42:52.495844+00:00 19994330.276000019163 29000000.021000031382 27870000.000000000000 3960280.981999992859 60413.404785917 2024-04-13T09:42:53.503220+00:00 19994330.279000040144 29000000.009999990463 27869999.951000001281 3960422.888000010978 60413.404797387 2024-04-13T09:42:54.494227+00:00 19994330.280999898911 29000000.015999969095 27870000.054999988526 3962647.110000013839 60413.404809047 2024-04-13T09:42:55.501602+00:00 19994330.281000021845 29000000.020000040531 27869999.999000001699 3958172.027999997139 60413.404820516 2024-04-13T09:42:56.492609+00:00 19994330.274000048637 28999999.941999968141 27869999.912000000477 3961951.947000027169 60413.404832176 2024-04-13T09:42:57.499985+00:00 19994330.276999950409 29000000.009999990463 27870000.083000000566 3962185.128999948967 60413.404843646 2024-04-13T09:42:58.490992+00:00 19994330.278000000864 28999999.988000039011 27869999.962000008672 3958784.907999991905 60413.404855305 2024-04-13T09:42:59.498367+00:00 19994330.278000000864 29000000.021000031382 27870000.015999998897 3962775.945999979973 60413.404866781 2024-04-13T09:43:00.489870+00:00 19994330.279000040144 29000000.011999960989 27870000.024999979883 3962285.040000081062 60413.404878435 2024-04-13T09:43:01.496749+00:00 19994330.279000040144 28999999.968999978155 27869999.977000001818 3958942.912999988068 60413.404889910 2024-04-13T09:43:02.488253+00:00 19994330.278000000864 29000000.016999959946 27869999.983000040054 3962456.123999952804 60413.404901570 2024-04-13T09:43:03.495628+00:00 19994330.278000000864 28999999.967000011355 27870000.002999961376 3957767.914000033867 60413.404913223 2024-04-13T09:43:04.502507+00:00 19994330.276999950409 29000000.039000030607 27870000.041000008583 3960950.041999936104 60413.404924699 2024-04-13T09:43:05.494010+00:00 19994330.278000000864 28999999.971999999136 27869999.986000001431 3960469.082000017166 60413.404936353 2024-04-13T09:43:06.500888+00:00 19994330.279000040144 29000000.034000039101 27869999.973999980837 3959697.865000010002 60413.404947829 2024-04-13T09:43:07.492392+00:00 19994330.279999971390 28999999.967000011355 27870000.021000031382 3957068.011000037193 60413.404959488 2024-04-13T09:43:08.499768+00:00 19994330.276000019163 29000000.039999961853 27870000.013000011444 3960413.000000000000 60413.404970958 2024-04-13T09:43:09.490775+00:00 19994330.276000019163 28999999.977000001818 27869999.951999958605 3962389.136000037193 60413.404982618 2024-04-13T09:43:10.498150+00:00 19994330.278999920934 28999999.985000010580 27870000.055000070482 3957832.872999907006 60413.404994087 2024-04-13T09:43:11.489157+00:00 19994330.274999979883 28999999.991999980062 27869999.950999978930 3958731.046000003815 60413.405005747 2024-04-13T09:43:12.496533+00:00 19994330.282000061125 29000000.006999969482 27869999.995000001043 3957692.963999987114 60413.405017401 2024-04-13T09:43:13.503412+00:00 19994330.279999971390 29000000.024999979883 27870000.031000021845 3959818.073000072967 60413.405028876 2024-04-13T09:43:14.494915+00:00 19994330.276000019163 28999999.994000080973 27869999.974999900907 3964258.003999948967 60413.405040530 2024-04-13T09:43:15.501794+00:00 19994330.276000019163 29000000.032000001520 27870000.036000009626 3957111.975000023842 60413.405052006 2024-04-13T09:43:16.493297+00:00 19994330.276000019163 28999999.936000000685 27869999.968000050634 3953548.881000041962 60413.405063665 2024-04-13T09:43:17.500672+00:00 19994330.280999898911 29000000.032000001520 27870000.013000011444 3960331.140999913216 60413.405075135 2024-04-13T09:43:18.491680+00:00 19994330.278000000864 29000000.006000000983 27870000.005999919027 3959523.909000039101 60413.405086795 2024-04-13T09:43:19.499055+00:00 19994330.278000000864 28999999.970000009984 27869999.989000078291 3960938.940000057220 60413.405098265 2024-04-13T09:43:20.490062+00:00 19994330.279999990016 28999999.997999999672 27869999.939000010490 3958932.038999915123 60413.405109924 2024-04-13T09:43:21.497437+00:00 19994330.277000010014 28999999.990000009537 27870000.036999940872 3957777.082000017166 60413.405121394 2024-04-13T09:43:22.488444+00:00 19994330.276999998838 29000000.015999969095 27870000.024000048637 3957501.925999999046 60413.405133054 2024-04-13T09:43:23.495819+00:00 19994330.278999980539 29000000.027000010014 27870000.019999980927 3960860.164000033867 60413.405144713 2024-04-13T09:43:24.503194+00:00 19994330.277000010014 29000000.000000000000 27869999.952999949455 3957138.929000020027 60413.405156183 2024-04-13T09:43:25.494202+00:00 19994330.279000010341 28999999.981999989599 27870000.014999989420 3963991.960999966133 60413.405167842 2024-04-13T09:43:26.501577+00:00 19994330.276999980211 28999999.993000030518 27870000.033000111580 3960003.975000023842 60413.405179312 2024-04-13T09:43:27.492584+00:00 19994330.280000001192 29000000.020999971777 27869999.972999930382 3964746.054999948014 60413.405190972 2024-04-13T09:43:28.499960+00:00 19994330.275000009686 28999999.983000040054 27869999.988000039011 3960019.989000082016 60413.405202447 2024-04-13T09:43:29.491463+00:00 19994330.275999989361 29000000.011999960989 27870000.003999948502 3962072.905999898911 60413.405214101 2024-04-13T09:43:30.498342+00:00 19994330.280000001192 28999999.994000021368 27870000.013999998569 3963308.026000022888 60413.405225577 2024-04-13T09:43:31.489845+00:00 19994330.281000021845 28999999.987999979407 27870000.015999998897 3954923.998000026215 60413.405237230 2024-04-13T09:43:32.496724+00:00 19994330.277000010014 28999999.998000029474 27869999.940999999642 3963758.057000041008 60413.405248706 2024-04-13T09:43:33.488227+00:00 19994330.278999980539 29000000.009999930859 27870000.058000009507 3963819.978999971878 60413.405260360 2024-04-13T09:43:34.495107+00:00 19994330.274999979883 29000000.036000009626 27869999.967999991030 3956803.078999996185 60413.405272020 2024-04-13T09:43:35.502482+00:00 19994330.280000030994 28999999.966000080109 27870000.028000000864 3962462.863000034820 60413.405283489 2024-04-13T09:43:36.493489+00:00 19994330.277000010014 28999999.993999961764 27869999.975999981165 3958731.125000000000 60413.405295149 2024-04-13T09:43:37.500863+00:00 19994330.278999980539 29000000.029000040144 27869999.992000009865 3962558.008999944199 60413.405306625 2024-04-13T09:43:38.492368+00:00 19994330.277000010014 28999999.963999990374 27870000.014999989420 3959413.983999968041 60413.405318278 2024-04-13T09:43:39.499247+00:00 19994330.275999959558 29000000.018999930471 27870000.046000000089 3959007.979000092018 60413.405329754 2024-04-13T09:43:40.490750+00:00 19994330.279000040144 28999999.998000029474 27869999.985000010580 3961986.962000011932 60413.405341408 2024-04-13T09:43:41.497629+00:00 19994330.279999971390 29000000.034000039101 27869999.986999988556 3961133.977999926079 60413.405352884 2024-04-13T09:43:42.489132+00:00 19994330.278999980539 28999999.996999979019 27870000.012000020593 3960598.016000031959 60413.405364537 2024-04-13T09:43:43.496012+00:00 19994330.277000069618 28999999.978000041097 27870000.000000000000 3956203.014999986161 60413.405376013 2024-04-13T09:43:44.487515+00:00 19994330.276999950409 29000000.013000011444 27869999.990000009537 3961822.972000002861 60413.405387673 2024-04-13T09:43:45.494890+00:00 19994330.278000000864 28999999.998999949545 27870000.065999981016 3960134.057999968994 60413.405399326 2024-04-13T09:43:46.501769+00:00 19994330.279000040144 29000000.001999970526 27869999.934000018984 3960415.014000058174 60413.405410802 2024-04-13T09:43:47.493272+00:00 19994330.274999979883 28999999.978999968618 27869999.994999948889 3955846.978999971878 60413.405422456 2024-04-13T09:43:48.500152+00:00 19994330.279999971390 29000000.021000031382 27869999.978000041097 3958539.021000028122 60413.405433931 2024-04-13T09:43:49.491655+00:00 19994330.279999971390 28999999.965999960899 27870000.026999950409 3960163.029999970924 60413.405445591 2024-04-13T09:43:50.499030+00:00 19994330.276000019163 28999999.998000029474 27870000.027000069618 3959568.942999958992 60413.405457061 2024-04-13T09:43:51.490037+00:00 19994330.279000040144 29000000.014999989420 27869999.974999900907 3960431.129999995232 60413.405468720 2024-04-13T09:43:52.497412+00:00 19994330.276999950409 29000000.013000000268 27869999.973000049591 3963659.895000100136 60413.405480190 2024-04-13T09:43:53.488419+00:00 19994330.279000040144 28999999.989999998361 27869999.975000020117 3962729.842999935150 60413.405491849 2024-04-13T09:43:54.495794+00:00 19994330.276000019163 28999999.941999990493 27870000.021000031382 3960949.103999971878 60413.405503503 2024-04-13T09:43:55.502674+00:00 19994330.280999898911 29000000.065999999642 27870000.041000008583 3962167.027999997139 60413.405514979 2024-04-13T09:43:56.494177+00:00 19994330.277000069618 29000000.013999998569 27869999.977000001818 3955871.008000016212 60413.405526632 2024-04-13T09:43:57.501056+00:00 19994330.278000000864 29000000.000000000000 27870000.007999900728 3963019.842000008095 60413.405538108 2024-04-13T09:43:58.492559+00:00 19994330.279000040144 28999999.962000008672 27869999.971000079066 3962417.185000061989 60413.405549768 2024-04-13T09:43:59.499935+00:00 19994330.273999929428 29000000.004000011832 27870000.009999990463 3964800.931999921799 60413.405561238 2024-04-13T09:44:00.490942+00:00 19994330.279999971390 29000000.002999991179 27869999.995999928564 3963758.968000053894 60413.405572897 2024-04-13T09:44:01.498317+00:00 19994330.279000040144 28999999.979999989271 27869999.985000010580 3959065.034999967087 60413.405584367 2024-04-13T09:44:02.489324+00:00 19994330.278000000864 29000000.046999990940 27870000.071000099182 3958880.054000020027 60413.405596027 2024-04-13T09:44:03.496699+00:00 19994330.274999979883 28999999.944000009447 27869999.952999949455 3956495.975999950897 60413.405607496 2024-04-13T09:44:04.487707+00:00 19994330.279000040144 29000000.039000030607 27869999.935999989510 3962874.951000093948 60413.405619156 2024-04-13T09:44:05.495082+00:00 19994330.278000000864 28999999.996999979019 27870000.078999999911 3959032.042999982834 60413.405630815 2024-04-13T09:44:06.502456+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3960312.991999983788 60413.405642285 2024-04-13T09:44:07.493464+00:00 19994330.281000021845 29000000.023999989033 27870000.008000019938 3957760.998999952804 60413.405653945 2024-04-13T09:44:08.500839+00:00 19994330.276000019163 28999999.986000001431 27870000.063000001013 3959903.095000029076 60413.405665415 2024-04-13T09:44:09.491846+00:00 19994330.278000000864 28999999.968999978155 27869999.973000001162 3963663.947999954224 60413.405677075 2024-04-13T09:44:10.499222+00:00 19994330.275999899954 29000000.042000059038 27869999.984000001103 3969109.003000020981 60413.405688550 2024-04-13T09:44:11.490725+00:00 19994330.280000001192 28999999.981999989599 27870000.045999988914 3960887.011999965180 60413.405700204 2024-04-13T09:44:12.497604+00:00 19994330.276999998838 28999999.970000028610 27869999.937999989837 3959340.892000079155 60413.405711680 2024-04-13T09:44:13.489107+00:00 19994330.280000001192 29000000.063999891281 27870000.005000028759 3960554.056999921799 60413.405723339 2024-04-13T09:44:14.496482+00:00 19994330.279000010341 28999999.983000040054 27870000.079999979585 3958391.010000110138 60413.405734809 2024-04-13T09:44:15.487490+00:00 19994330.276999998838 29000000.001000050455 27869999.909000009298 3961362.949999928009 60413.405746468 2024-04-13T09:44:16.494864+00:00 19994330.275999989361 28999999.974999900907 27870000.023999989033 3961116.986999989022 60413.405758122 2024-04-13T09:44:17.501744+00:00 19994330.278000008315 29000000.011000040919 27870000.030000001192 3958926.037000060081 60413.405769598 2024-04-13T09:44:18.493247+00:00 19994330.280999988317 28999999.993000030518 27870000.013000011444 3958909.070999979973 60413.405781251 2024-04-13T09:44:19.500127+00:00 19994330.275999989361 29000000.026999950409 27870000.011999960989 3961649.980999947060 60413.405792727 2024-04-13T09:44:20.491630+00:00 19994330.279000010341 28999999.993000030518 27870000.015000049025 3963237.060000061989 60413.405804381 2024-04-13T09:44:21.498509+00:00 19994330.277000010014 28999999.983000040054 27869999.941999968141 3962759.930999993812 60413.405815857 2024-04-13T09:44:22.490012+00:00 19994330.278999980539 28999999.998999949545 27869999.991999980062 3959911.972000002861 60413.405827516 2024-04-13T09:44:23.497387+00:00 19994330.275999989361 28999999.980000019073 27869999.995000001043 3962292.996999979019 60413.405838986 2024-04-13T09:44:24.488395+00:00 19994330.280000001192 29000000.013000011444 27870000.004000011832 3958159.057999968994 60413.405850646 2024-04-13T09:44:25.495770+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3961852.950999975204 60413.405862115 2024-04-13T09:44:26.486777+00:00 19994330.280000030994 29000000.050999999046 27870000.032999988645 3960228.925000071991 60413.405873775 2024-04-13T09:44:27.494152+00:00 19994330.275999959558 28999999.957000020891 27869999.942999958992 3959220.062999964226 60413.405885434 2024-04-13T09:44:28.501527+00:00 19994330.276000019163 29000000.018999930471 27870000.060999989510 3958335.966000080109 60413.405896904 2024-04-13T09:44:29.492535+00:00 19994330.278999980539 29000000.010999999940 27869999.980000019073 3960274.052999972831 60413.405908564 2024-04-13T09:44:30.499910+00:00 19994330.278000000864 29000000.024999998510 27870000.027000069618 3962667.027999997139 60413.405920034 2024-04-13T09:44:31.490917+00:00 19994330.281000021845 29000000.013000000268 27870000.015999909490 3957027.902999997139 60413.405931693 2024-04-13T09:44:32.498292+00:00 19994330.277000010014 28999999.966000009328 27869999.956000089645 3958542.059999942780 60413.405943163 2024-04-13T09:44:33.489299+00:00 19994330.272999998182 28999999.977000001818 27869999.988999959081 3953549.027000070084 60413.405954823 2024-04-13T09:44:34.496674+00:00 19994330.278999980539 29000000.014999989420 27870000.022999998182 3958607.023999928962 60413.405966293 2024-04-13T09:44:35.487682+00:00 19994330.282999988645 29000000.022000011057 27869999.998999949545 3962513.962000011932 60413.405977952 2024-04-13T09:44:36.495057+00:00 19994330.277000010014 28999999.956000000238 27869999.945000048727 3965347.894000052940 60413.405989428 2024-04-13T09:44:37.486560+00:00 19994330.277000010014 29000000.023999989033 27870000.046999931335 3965828.112000000197 60413.406001082 2024-04-13T09:44:38.493439+00:00 19994330.276999950409 28999999.997000008821 27870000.015000101179 3961737.949000000954 60413.406012741 2024-04-13T09:44:39.500814+00:00 19994330.277000069618 29000000.013000011444 27869999.991999980062 3956474.949999998789 60413.406024211 2024-04-13T09:44:40.491822+00:00 19994330.278999920934 28999999.942999958992 27869999.939999941736 3958471.101999999955 60413.406035870 2024-04-13T09:44:41.499197+00:00 19994330.276000019163 29000000.052000049502 27870000.032000061125 3964129.977000001818 60413.406047346 2024-04-13T09:44:42.490700+00:00 19994330.281000021845 28999999.969999969006 27870000.014999989420 3961423.911999997217 60413.406059000 2024-04-13T09:44:43.497579+00:00 19994330.279000040144 28999999.971999999136 27869999.950999978930 3960845.052000001073 60413.406070475 2024-04-13T09:44:44.489082+00:00 19994330.276999950409 29000000.037999991328 27870000.052999969572 3962310.035999997985 60413.406082135 2024-04-13T09:44:45.496458+00:00 19994330.276000019163 29000000.045000020415 27870000.034000039101 3961831.077000000048 60413.406093605 2024-04-13T09:44:46.487465+00:00 19994330.279999971390 28999999.962999999523 27869999.945999979973 3963123.961000002921 60413.406105264 2024-04-13T09:44:47.494840+00:00 19994330.277000069618 28999999.992999970913 27870000.004000000656 3958645.964000002015 60413.406116918 2024-04-13T09:44:48.501719+00:00 19994330.276999950409 29000000.019999980927 27870000.026999998838 3965505.967999995220 60413.406128394 2024-04-13T09:44:49.493223+00:00 19994330.281000021845 28999999.963000059128 27869999.927000001073 3959201.091000006068 60413.406140053 2024-04-13T09:44:50.500597+00:00 19994330.274999979883 28999999.996999979019 27870000.013999998569 3958914.984999998938 60413.406151523 2024-04-13T09:44:51.491605+00:00 19994330.279999971390 29000000.045000080019 27870000.089999988675 3960231.901999995112 60413.406163183 2024-04-13T09:44:52.498980+00:00 19994330.277000069618 28999999.989999890327 27870000.013000011444 3964746.016000003088 60413.406174658 2024-04-13T09:44:53.490483+00:00 19994330.278999920934 28999999.974000100046 27869999.898999989033 3953163.100000001024 60413.406186312 2024-04-13T09:44:54.497363+00:00 19994330.279000040144 29000000.002999901772 27870000.059999998659 3962053.865999997128 60413.406197788 2024-04-13T09:44:55.488866+00:00 19994330.278000000864 29000000.055999990553 27870000.015000019222 3961278.937000005972 60413.406209447 2024-04-13T09:44:56.496241+00:00 19994330.278000000864 28999999.946000099182 27869999.941999968141 3962133.169000000227 60413.406220917 2024-04-13T09:44:57.487248+00:00 19994330.276000019163 28999999.990999940783 27870000.013999998569 3959912.998999997973 60413.406232577 2024-04-13T09:44:58.494623+00:00 19994330.278000000864 29000000.042000059038 27870000.006000038236 3963041.929999991786 60413.406244230 2024-04-13T09:44:59.501503+00:00 19994330.279999971390 29000000.003000020981 27870000.017999950796 3961447.019000009168 60413.406255706 2024-04-13T09:45:00.493006+00:00 19994330.276000019163 29000000.008999940008 27870000.033000048250 3964857.003999993205 60413.406267360 2024-04-13T09:45:01.499885+00:00 19994330.279999971390 29000000.003999948502 27870000.018000010401 3962255.016000003088 60413.406278836 2024-04-13T09:45:02.491388+00:00 19994330.276999950409 28999999.962000008672 27869999.937999960035 3959930.004999995232 60413.406290495 2024-04-13T09:45:03.498762+00:00 19994330.278000120074 29000000.021000031382 27870000.000000000000 3967184.993000001181 60413.406301965 2024-04-13T09:45:04.489771+00:00 19994330.275999899954 28999999.968000050634 27870000.000999990851 3950673.072000011802 60413.406313624 2024-04-13T09:45:05.497146+00:00 19994330.280000001192 29000000.006999969482 27869999.958000000566 3955805.916999996174 60413.406325100 2024-04-13T09:45:06.488649+00:00 19994330.276000000536 29000000.024999998510 27870000.088000059128 3959981.017999991775 60413.406336754 2024-04-13T09:45:07.495528+00:00 19994330.278999999166 28999999.986000001431 27869999.977000001818 3962096.930000007153 60413.406348229 2024-04-13T09:45:08.487031+00:00 19994330.280000001192 29000000.000999998301 27869999.986999988556 3960748.039000004996 60413.406359889 2024-04-13T09:45:09.494406+00:00 19994330.276999998838 29000000.000000000000 27869999.962000008672 3962165.026999995112 60413.406371543 2024-04-13T09:45:10.501285+00:00 19994330.277000010014 28999999.960000008345 27869999.993999961764 3963523.027999997139 60413.406383018 2024-04-13T09:45:11.492789+00:00 19994330.277999978513 29000000.067000001669 27870000.057000041008 3961219.997000008821 60413.406394672 2024-04-13T09:45:12.499668+00:00 19994330.279000010341 28999999.924999978393 27869999.928999900818 3962653.933999984991 60413.406406148 2024-04-13T09:45:13.491171+00:00 19994330.275999989361 29000000.045000020415 27870000.022999998182 3957168.110000013839 60413.406417802 2024-04-13T09:45:14.498050+00:00 19994330.279000010341 28999999.967999991030 27869999.992000099272 3957830.905999987852 60413.406429277 2024-04-13T09:45:15.489554+00:00 19994330.278999980539 29000000.014999989420 27870000.033999919891 3956874.059000014793 60413.406440931 2024-04-13T09:45:16.496433+00:00 19994330.275999989361 29000000.039000030607 27869999.950000051409 3962343.958999990951 60413.406452407 2024-04-13T09:45:17.487936+00:00 19994330.278999980539 28999999.946999970824 27870000.036000009626 3961077.030000001192 60413.406464066 2024-04-13T09:45:18.495311+00:00 19994330.276000019163 29000000.007000029087 27870000.019999980927 3963610.011000006925 60413.406475536 2024-04-13T09:45:19.486318+00:00 19994330.282000008970 29000000.035999950022 27870000.000000000000 3964133.988999993075 60413.406487196 2024-04-13T09:45:20.493693+00:00 19994330.278000000864 28999999.967999991030 27870000.016000028700 3962923.925999999046 60413.406498849 2024-04-13T09:45:21.500573+00:00 19994330.276000019163 29000000.032000008970 27869999.959999918938 3961623.965999991167 60413.406510325 2024-04-13T09:45:22.492075+00:00 19994330.278999980539 28999999.995000001043 27870000.017000079155 3961249.986000000965 60413.406521979 2024-04-13T09:45:23.498955+00:00 19994330.276000019163 28999999.979000028223 27869999.996999979019 3961816.032000004780 60413.406533455 2024-04-13T09:45:24.490458+00:00 19994330.278000000864 28999999.983999971300 27869999.977999929339 3966298.023000001907 60413.406545114 2024-04-13T09:45:25.497833+00:00 19994330.280999958515 29000000.036000009626 27870000.063999999315 3963238.060999989975 60413.406556584 2024-04-13T09:45:26.488840+00:00 19994330.278000000864 28999999.993000030518 27869999.973999999464 3963504.033000022173 60413.406568243 2024-04-13T09:45:27.496216+00:00 19994330.275000039488 28999999.983999971300 27870000.002999998629 3965274.920999974012 60413.406579713 2024-04-13T09:45:28.487223+00:00 19994330.278999980539 29000000.014999989420 27869999.975999999791 3964659.992000014056 60413.406591373 2024-04-13T09:45:29.494598+00:00 19994330.282000008970 29000000.031000021845 27870000.000000000000 3961986.108000009786 60413.406602843 2024-04-13T09:45:30.485605+00:00 19994330.276000019163 28999999.944000009447 27869999.949000000954 3962579.960999995004 60413.406614502 2024-04-13T09:45:31.492981+00:00 19994330.276999950409 29000000.024000048637 27870000.059999998659 3964738.843999981880 60413.406626156 2024-04-13T09:45:32.499860+00:00 19994330.279000040144 29000000.021999958903 27870000.004999998957 3962729.167000025976 60413.406637631 2024-04-13T09:45:33.491363+00:00 19994330.278000000864 28999999.965000029653 27870000.006000008434 3961878.053999990225 60413.406649285 2024-04-13T09:45:34.498243+00:00 19994330.272999998182 29000000.008000019938 27869999.977000001818 3958420.951000005007 60413.406660761 2024-04-13T09:45:35.489746+00:00 19994330.279999971390 28999999.975999951363 27869999.934000018984 3960395.984999984968 60413.406672420 2024-04-13T09:45:36.497121+00:00 19994330.278000000864 29000000.069000009447 27870000.107999980450 3963865.002000004053 60413.406683890 2024-04-13T09:45:37.488128+00:00 19994330.279999971390 28999999.932000041008 27869999.949000000954 3969287.955000013113 60413.406695550 2024-04-13T09:45:38.495502+00:00 19994330.278000000864 29000000.038999918848 27870000.023999989033 3965937.063999981154 60413.406707020 2024-04-13T09:45:39.486510+00:00 19994330.279000040144 29000000.006000038236 27869999.966000020504 3959884.950000017881 60413.406718679 2024-04-13T09:45:40.493885+00:00 19994330.274000048637 29000000.034000039101 27870000.102000001818 3962400.054999976885 60413.406730333 2024-04-13T09:45:41.500764+00:00 19994330.278999920934 28999999.957999940962 27869999.950999978930 3961110.907000004780 60413.406741809 2024-04-13T09:45:42.492268+00:00 19994330.279000040144 28999999.983999971300 27869999.956000030041 3962471.011000006925 60413.406753462 2024-04-13T09:45:43.499147+00:00 19994330.278000000864 28999999.991000000387 27870000.016000028700 3964003.962000011932 60413.406764938 2024-04-13T09:45:44.490650+00:00 19994330.278999920934 29000000.025000009686 27869999.970999959856 3963481.064000010025 60413.406776598 2024-04-13T09:45:45.498025+00:00 19994330.278000120074 29000000.026000000536 27870000.057000041008 3964111.051999986172 60413.406788067 2024-04-13T09:45:46.489033+00:00 19994330.275999899954 28999999.965999990702 27869999.960999969393 3962083.838999987114 60413.406799727 2024-04-13T09:45:47.496408+00:00 19994330.280000090599 29000000.006000000983 27870000.013999938965 3956820.056999980938 60413.406811197 2024-04-13T09:45:48.487415+00:00 19994330.278999920934 28999999.991000000387 27869999.997000098228 3961954.092999995220 60413.406822857 2024-04-13T09:45:49.494790+00:00 19994330.277000069618 29000000.019000019878 27869999.985999941826 3959461.917000054847 60413.406834326 2024-04-13T09:45:50.485797+00:00 19994330.279999971390 28999999.950999978930 27869999.963999990374 3959407.939999998081 60413.406845986 2024-04-13T09:45:51.493173+00:00 19994330.276000019163 29000000.050999999046 27870000.078000068665 3962205.077999948990 60413.406857645 2024-04-13T09:45:52.500548+00:00 19994330.278000000864 29000000.003000020981 27869999.965999960899 3960944.945000051986 60413.406869115 2024-04-13T09:45:53.491555+00:00 19994330.276999950409 28999999.982999980450 27870000.029000040144 3965423.064999998081 60413.406880775 2024-04-13T09:45:54.498930+00:00 19994330.279000040144 28999999.995000001043 27869999.967999938875 3960216.959999979008 60413.406892245 2024-04-13T09:45:55.489937+00:00 19994330.278999920934 29000000.016000028700 27870000.009999990463 3962632.024999976158 60413.406903904 2024-04-13T09:45:56.497312+00:00 19994330.278000000864 28999999.968999978155 27869999.995000001043 3961088.058000028133 60413.406915380 2024-04-13T09:45:57.488816+00:00 19994330.276000019163 29000000.011999960989 27870000.019999980927 3964905.043999969959 60413.406927033 2024-04-13T09:45:58.495695+00:00 19994330.279000040144 28999999.997000038624 27869999.997000098228 3958091.009000002872 60413.406938509 2024-04-13T09:45:59.487198+00:00 19994330.278000000864 29000000.046999990940 27870000.041999939829 3962074.944000006188 60413.406950169 2024-04-13T09:46:00.494573+00:00 19994330.276000000536 28999999.957000020891 27869999.981000069529 3962097.995999991894 60413.406961638 2024-04-13T09:46:01.485581+00:00 19994330.279999990016 29000000.007000029087 27869999.964999910444 3961674.027999997139 60413.406973298 2024-04-13T09:46:02.492955+00:00 19994330.278999999166 29000000.005999919027 27870000.019999980927 3965378.975000023842 60413.406984952 2024-04-13T09:46:03.499835+00:00 19994330.275000009686 28999999.991000059992 27869999.991000059992 3958968.982999979984 60413.406996428 2024-04-13T09:46:04.491338+00:00 19994330.278999980539 28999999.996999979019 27869999.977000001818 3959588.893999993801 60413.407008081 2024-04-13T09:46:05.498217+00:00 19994330.278000030667 28999999.998000029474 27870000.029000010341 3959255.072000027169 60413.407019557 2024-04-13T09:46:06.489720+00:00 19994330.280000001192 29000000.023999929428 27869999.984999999404 3963565.975000023842 60413.407031217 2024-04-13T09:46:07.497096+00:00 19994330.275999989361 28999999.973000049591 27869999.971000000834 3964874.010999978054 60413.407042686 2024-04-13T09:46:08.488103+00:00 19994330.278999980539 29000000.008999940008 27870000.033000010997 3957194.012000023853 60413.407054346 2024-04-13T09:46:09.495478+00:00 19994330.279000010341 28999999.962000008672 27869999.951999988407 3962268.047999978065 60413.407065816 2024-04-13T09:46:10.486485+00:00 19994330.275999989361 29000000.027000069618 27870000.002000000328 3962565.973999977112 60413.407077475 2024-04-13T09:46:11.493861+00:00 19994330.280000030994 28999999.988999959081 27870000.041999999434 3959685.072000027169 60413.407088951 2024-04-13T09:46:12.485364+00:00 19994330.275999959558 29000000.032999988645 27870000.014999989420 3957763.958000003826 60413.407100610 2024-04-13T09:46:13.492739+00:00 19994330.280000030994 28999999.978999968618 27869999.970000028610 3962205.936999977101 60413.407112264 2024-04-13T09:46:14.499618+00:00 19994330.278999980539 29000000.019000049680 27870000.028999980539 3958612.934000014793 60413.407123740 2024-04-13T09:46:15.491121+00:00 19994330.277000010014 28999999.995000001043 27869999.967000011355 3962127.172999978065 60413.407135393 2024-04-13T09:46:16.498001+00:00 19994330.275999959558 28999999.988999959081 27870000.013999998569 3958371.892000020016 60413.407146869 2024-04-13T09:46:17.489504+00:00 19994330.281000021845 29000000.001000050455 27870000.000000000000 3961316.092000008095 60413.407158523 2024-04-13T09:46:18.496383+00:00 19994330.277000010014 29000000.003999948502 27870000.004000011832 3962424.050000011921 60413.407169999 2024-04-13T09:46:19.487886+00:00 19994330.275999959558 29000000.014999989420 27870000.023999989033 3963815.890999972820 60413.407181658 2024-04-13T09:46:20.495261+00:00 19994330.279000040144 28999999.962000001222 27869999.971999999136 3954319.032999991905 60413.407193128 2024-04-13T09:46:21.486268+00:00 19994330.277000010014 29000000.043000001460 27870000.002999961376 3959478.988000034820 60413.407204788 2024-04-13T09:46:22.493644+00:00 19994330.278000000864 28999999.982999999076 27870000.009999990463 3960100.921999990940 60413.407216257 2024-04-13T09:46:23.484651+00:00 19994330.279999971390 29000000.032000008970 27870000.046000000089 3960420.097999989986 60413.407227917 2024-04-13T09:46:24.492026+00:00 19994330.278999980539 28999999.974999990314 27869999.957000020891 3963135.004000008106 60413.407239571 2024-04-13T09:46:25.498905+00:00 19994330.273999989033 28999999.983000010252 27869999.988999959081 3960089.982999979984 60413.407251047 2024-04-13T09:46:26.490409+00:00 19994330.280000090599 28999999.978999998420 27869999.996000051498 3961787.946000040043 60413.407262706 2024-04-13T09:46:27.497784+00:00 19994330.281999949366 29000000.043999999762 27870000.014999989420 3954863.006999969017 60413.407274176 2024-04-13T09:46:28.488791+00:00 19994330.274000048637 28999999.977000001818 27869999.967000011355 3965008.977999985218 60413.407285835 2024-04-13T09:46:29.496166+00:00 19994330.273999929428 29000000.017000019550 27869999.978000041097 3959354.008000016212 60413.407297305 2024-04-13T09:46:30.487173+00:00 19994330.279999971390 28999999.978999968618 27870000.020999908447 3958954.994000018109 60413.407308965 2024-04-13T09:46:31.494548+00:00 19994330.281000021845 29000000.017000019550 27870000.026000019163 3963597.010999978054 60413.407320435 2024-04-13T09:46:32.485556+00:00 19994330.276000019163 28999999.992999970913 27870000.014999989420 3958936.028999983799 60413.407332094 2024-04-13T09:46:33.492931+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3960920.989000021946 60413.407343748 2024-04-13T09:46:34.499810+00:00 19994330.276999950409 29000000.004000011832 27869999.995000001043 3954642.961000024807 60413.407355224 2024-04-13T09:46:35.491313+00:00 19994330.277000069618 28999999.983999971300 27870000.022000070661 3959430.005999981891 60413.407366877 2024-04-13T09:46:36.498192+00:00 19994330.279999971390 29000000.030000030994 27870000.000999931246 3959535.008000016212 60413.407378353 2024-04-13T09:46:37.489695+00:00 19994330.279000040144 28999999.962999999523 27870000.014000058174 3963739.018999993801 60413.407390012 2024-04-13T09:46:38.497071+00:00 19994330.282999988645 28999999.998000029474 27869999.975000020117 3965944.909999967087 60413.407401483 2024-04-13T09:46:39.488078+00:00 19994330.273999929428 29000000.028000000864 27870000.041999939829 3964822.108000040054 60413.407413142 2024-04-13T09:46:40.495453+00:00 19994330.275000099093 28999999.988999959081 27869999.983000040054 3959947.090999960899 60413.407424612 2024-04-13T09:46:41.486460+00:00 19994330.278000000864 29000000.019000049680 27869999.985000010580 3961510.865999997128 60413.407436271 2024-04-13T09:46:42.493836+00:00 19994330.280999898911 28999999.949000000954 27869999.993999999017 3964330.050000011921 60413.407447741 2024-04-13T09:46:43.484843+00:00 19994330.277000069618 29000000.059999939054 27870000.043999999762 3960750.948000013828 60413.407459401 2024-04-13T09:46:44.492218+00:00 19994330.279000040144 28999999.970000028610 27869999.988000009209 3962043.097000002861 60413.407471060 2024-04-13T09:46:45.499593+00:00 19994330.278999920934 28999999.967999938875 27869999.989999990910 3962021.983999968041 60413.407482530 2024-04-13T09:46:46.490600+00:00 19994330.274000048637 29000000.032000061125 27869999.995000001043 3961314.862000048161 60413.407494190 2024-04-13T09:46:47.497975+00:00 19994330.278000000864 28999999.987999919802 27870000.006000008434 3963668.094999969006 60413.407505659 2024-04-13T09:46:48.488983+00:00 19994330.276999950409 29000000.026000019163 27870000.010999981314 3965882.967999995220 60413.407517319 2024-04-13T09:46:49.496358+00:00 19994330.282999988645 28999999.968999978155 27869999.964999999851 3961086.022000014782 60413.407528795 2024-04-13T09:46:50.487861+00:00 19994330.274999979883 29000000.014000058174 27870000.002999991179 3962055.046999990940 60413.407540448 2024-04-13T09:46:51.494740+00:00 19994330.281000021845 29000000.016000028700 27869999.984000001103 3963141.976000010967 60413.407551924 2024-04-13T09:46:52.486244+00:00 19994330.276000000536 28999999.972999930382 27870000.013000011444 3965247.970000029076 60413.407563578 2024-04-13T09:46:53.493122+00:00 19994330.278000000864 29000000.011000040919 27870000.046000000089 3961688.968999981880 60413.407575054 2024-04-13T09:46:54.484626+00:00 19994330.279000010341 28999999.990999940783 27869999.956000030041 3961526.064000010025 60413.407586707 2024-04-13T09:46:55.491505+00:00 19994330.276000000536 29000000.026000019163 27869999.994999948889 3956780.054999948014 60413.407598361 2024-04-13T09:46:56.498386+00:00 19994330.282999988645 28999999.966000080109 27870000.016000028700 3956993.019999980927 60413.407609837 2024-04-13T09:46:57.489888+00:00 19994330.271999999881 29000000.022999998182 27869999.981000009924 3958693.917000054847 60413.407621496 2024-04-13T09:46:58.497263+00:00 19994330.280000001192 28999999.964000001550 27869999.976000010967 3962899.909000039101 60413.407632966 2024-04-13T09:46:59.488270+00:00 19994330.278000000864 29000000.029999990016 27869999.983999971300 3963264.069999932777 60413.407644626 2024-04-13T09:47:00.495645+00:00 19994330.275999989361 28999999.969999998808 27870000.022999998182 3967080.044000030030 60413.407656095 2024-04-13T09:47:01.486652+00:00 19994330.280000001192 29000000.040999989957 27870000.050000008196 3965791.981999992859 60413.407667755 2024-04-13T09:47:02.494028+00:00 19994330.280000001192 29000000.031000021845 27869999.991999980062 3958234.023000001907 60413.407679225 2024-04-13T09:47:03.485035+00:00 19994330.278000000864 28999999.974999990314 27869999.986000061035 3960007.029000043869 60413.407690885 2024-04-13T09:47:04.492411+00:00 19994330.276000019163 28999999.972999989986 27869999.983999971300 3960536.876999973785 60413.407702544 2024-04-13T09:47:05.499785+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3960757.123000026215 60413.407714014 2024-04-13T09:47:06.490792+00:00 19994330.278999980539 29000000.015000019222 27869999.990000009537 3960087.892999887001 60413.407725673 2024-04-13T09:47:07.498167+00:00 19994330.278999980539 28999999.966000020504 27869999.982999920845 3961112.015000104904 60413.407737149 2024-04-13T09:47:08.489671+00:00 19994330.277000010014 29000000.019999980927 27869999.979000091553 3963995.990999937057 60413.407748803 2024-04-13T09:47:09.496550+00:00 19994330.276000019163 28999999.967000011355 27870000.041000008583 3958217.970000029076 60413.407760273 2024-04-13T09:47:10.487557+00:00 19994330.278999980539 29000000.037999991328 27869999.973999980837 3963074.149999976158 60413.407771932 2024-04-13T09:47:11.494932+00:00 19994330.278000000864 29000000.000999990851 27870000.054000020027 3964385.917000054847 60413.407783408 2024-04-13T09:47:12.486435+00:00 19994330.277000010014 28999999.986999988556 27869999.927999969572 3965077.949000000954 60413.407795061 2024-04-13T09:47:13.493315+00:00 19994330.278999980539 28999999.964000049978 27870000.006000038236 3964306.003999948967 60413.407806537 2024-04-13T09:47:14.484818+00:00 19994330.280000030994 28999999.995999988168 27869999.977000001818 3961832.985000013839 60413.407818191 2024-04-13T09:47:15.491697+00:00 19994330.275999959558 29000000.003999948502 27870000.031999949366 3961500.138999938965 60413.407829850 2024-04-13T09:47:16.499072+00:00 19994330.277000010014 29000000.055000070482 27870000.029000040144 3960919.835000038147 60413.407841326 2024-04-13T09:47:17.490576+00:00 19994330.280000030994 28999999.998000029474 27869999.998999949545 3961351.034000039101 60413.407852980 2024-04-13T09:47:18.497455+00:00 19994330.278999980539 28999999.988999959081 27869999.955999970436 3963409.031999946106 60413.407864456 2024-04-13T09:47:19.488958+00:00 19994330.274000048637 29000000.000000000000 27870000.065000060946 3960680.047000051010 60413.407876109 2024-04-13T09:47:20.495837+00:00 19994330.280999898911 29000000.000999931246 27869999.942999958992 3961825.916000009049 60413.407887585 2024-04-13T09:47:21.487340+00:00 19994330.278000000864 29000000.002000089735 27870000.026000000536 3967243.080999969970 60413.407899244 2024-04-13T09:47:22.494715+00:00 19994330.278000000864 28999999.982999920845 27869999.936999998987 3957099.942999958992 60413.407910714 2024-04-13T09:47:23.485722+00:00 19994330.276000019163 28999999.993000030518 27870000.056000009179 3961840.035000085831 60413.407922374 2024-04-13T09:47:24.493098+00:00 19994330.278000000864 29000000.008000019938 27870000.035000000149 3960186.023000001907 60413.407933844 2024-04-13T09:47:25.484106+00:00 19994330.280000090599 29000000.016000028700 27869999.942000001669 3963532.976999998093 60413.407945503 2024-04-13T09:47:26.491480+00:00 19994330.276999950409 28999999.980999950320 27870000.005999978632 3963377.973999977112 60413.407957157 2024-04-13T09:47:27.498359+00:00 19994330.278000000864 29000000.039000030607 27870000.034000009298 3966307.072000027169 60413.407968633 2024-04-13T09:47:28.489863+00:00 19994330.276999950409 28999999.968999978155 27869999.988999988884 3962856.969999908935 60413.407980287 2024-04-13T09:47:29.496742+00:00 19994330.280000090599 29000000.004999998957 27869999.959000021219 3963627.925000071991 60413.407991762 2024-04-13T09:47:30.488245+00:00 19994330.274999979883 29000000.001999970526 27870000.018000010401 3960322.038999915123 60413.408003422 2024-04-13T09:47:31.495620+00:00 19994330.278000000864 28999999.984000090510 27870000.039999961853 3957971.043000102043 60413.408014892 2024-04-13T09:47:32.486627+00:00 19994330.281999949366 29000000.023999929428 27869999.980000019073 3962900.905999898911 60413.408026551 2024-04-13T09:47:33.494002+00:00 19994330.275000099093 28999999.990000009537 27869999.995000001043 3961444.109000086784 60413.408038021 2024-04-13T09:47:34.485010+00:00 19994330.278000000864 28999999.982999999076 27869999.968999978155 3961849.953999996185 60413.408049680 2024-04-13T09:47:35.492385+00:00 19994330.278999920934 29000000.039999999106 27870000.074999991804 3963782.990000010002 60413.408061150 2024-04-13T09:47:36.483392+00:00 19994330.279000040144 28999999.927999999374 27869999.952000018209 3962709.131999969017 60413.408072810 2024-04-13T09:47:37.490767+00:00 19994330.278000000864 29000000.035000000149 27869999.981999989599 3961435.927999972831 60413.408084463 2024-04-13T09:47:38.497646+00:00 19994330.276999950409 29000000.023999989033 27870000.013999998569 3964752.963000059128 60413.408095939 2024-04-13T09:47:39.489150+00:00 19994330.281000021845 28999999.982000019401 27870000.043000038713 3965588.963999987114 60413.408107593 2024-04-13T09:47:40.496029+00:00 19994330.274999979883 28999999.977999988943 27869999.904999971390 3962105.131999969017 60413.408119068 2024-04-13T09:47:41.487532+00:00 19994330.277000069618 29000000.006999999285 27870000.026999950409 3959331.884999989998 60413.408130722 2024-04-13T09:47:42.494411+00:00 19994330.276999950409 29000000.004999998957 27869999.998000029474 3961663.029000043869 60413.408142198 2024-04-13T09:47:43.485915+00:00 19994330.282000061125 29000000.022000011057 27870000.006999969482 3966360.972000002861 60413.408153858 2024-04-13T09:47:44.493290+00:00 19994330.275999899954 28999999.945999979973 27869999.985000010580 3962229.991999983788 60413.408165327 2024-04-13T09:47:45.484297+00:00 19994330.279000040144 29000000.053000029176 27870000.012000080198 3960314.082000017166 60413.408176987 2024-04-13T09:47:46.491672+00:00 19994330.276999998838 28999999.999000009149 27870000.050999999046 3961694.878000020981 60413.408188641 2024-04-13T09:47:47.498551+00:00 19994330.280000001192 28999999.988999959081 27869999.949999928474 3959266.026999949943 60413.408200116 2024-04-13T09:47:48.490054+00:00 19994330.276000000536 29000000.000999990851 27869999.996000051498 3965858.085000038147 60413.408211770 2024-04-13T09:47:49.496934+00:00 19994330.275999989361 28999999.962000008672 27869999.998999949545 3960066.877999901772 60413.408223246 2024-04-13T09:47:50.488437+00:00 19994330.282000008970 29000000.026000019163 27870000.029999971390 3962520.006000041962 60413.408234905 2024-04-13T09:47:51.495812+00:00 19994330.275999989361 28999999.988999959081 27869999.997000098228 3961032.039999961853 60413.408246375 2024-04-13T09:47:52.486819+00:00 19994330.278000000864 29000000.008000019938 27870000.026999950409 3960410.024000049103 60413.408258035 2024-04-13T09:47:53.494195+00:00 19994330.277000010014 29000000.011000040919 27869999.968000050634 3964452.120000004768 60413.408269505 2024-04-13T09:47:54.485202+00:00 19994330.278999980539 28999999.980999950320 27869999.996999979019 3961995.916000009049 60413.408281164 2024-04-13T09:47:55.492577+00:00 19994330.277000010014 29000000.042999979109 27870000.013000011444 3960768.960000038147 60413.408292640 2024-04-13T09:47:56.484080+00:00 19994330.280000001192 28999999.973000049591 27869999.990999940783 3964858.038999915123 60413.408304294 2024-04-13T09:47:57.490959+00:00 19994330.278000000864 29000000.000000000000 27869999.981000069529 3961692.944000006188 60413.408315953 2024-04-13T09:47:58.498335+00:00 19994330.275000009686 28999999.996999979019 27870000.008000019938 3965263.953999996185 60413.408327429 2024-04-13T09:47:59.489838+00:00 19994330.278999980539 29000000.032999988645 27870000.019000001252 3966242.004000068177 60413.408339082 2024-04-13T09:48:00.496717+00:00 19994330.279000040144 28999999.963999990374 27869999.943999998271 3960502.032999991905 60413.408350558 2024-04-13T09:48:01.488220+00:00 19994330.275999959558 28999999.994000080973 27870000.050000000745 3966242.080999969970 60413.408362217 2024-04-13T09:48:02.495595+00:00 19994330.281000021845 29000000.018000010401 27870000.026000011712 3962770.947000027169 60413.408373687 2024-04-13T09:48:03.486602+00:00 19994330.278999980539 28999999.980999950320 27869999.965999990702 3960201.975000023842 60413.408385341 2024-04-13T09:48:04.493482+00:00 19994330.274999979883 29000000.016999959946 27869999.937999989837 3964991.983999968041 60413.408396817 2024-04-13T09:48:05.484985+00:00 19994330.278000060469 29000000.032000061125 27870000.094999998808 3958963.039999961853 60413.408408477 2024-04-13T09:48:06.492360+00:00 19994330.278000000864 28999999.975999951363 27869999.977000001818 3958510.045000075828 60413.408419946 2024-04-13T09:48:07.483367+00:00 19994330.278999980539 28999999.981000069529 27869999.978999998420 3962959.990999937057 60413.408431600 2024-04-13T09:48:08.490246+00:00 19994330.278000000864 29000000.015999909490 27870000.039999991655 3959183.996999979019 60413.408443260 2024-04-13T09:48:09.497622+00:00 19994330.278000000864 28999999.973000049591 27869999.990000009537 3961010.994000076782 60413.408454735 2024-04-13T09:48:10.489125+00:00 19994330.278000000864 29000000.008000019938 27870000.030000030994 3959675.962999939919 60413.408466389 2024-04-13T09:48:11.496004+00:00 19994330.274999979883 29000000.000000000000 27869999.907000008970 3964309.955999969970 60413.408477865 2024-04-13T09:48:12.487507+00:00 19994330.281000021845 29000000.022999998182 27870000.037999991328 3966643.996000051033 60413.408489518 2024-04-13T09:48:13.494386+00:00 19994330.278000000864 28999999.963999990374 27870000.004000011832 3961511.062000035774 60413.408500994 2024-04-13T09:48:14.485890+00:00 19994330.278000000864 29000000.047000009567 27869999.982999980450 3965417.964999914169 60413.408512654 2024-04-13T09:48:15.493265+00:00 19994330.278000000864 28999999.993000000715 27869999.996999979019 3962451.009999989998 60413.408524123 2024-04-13T09:48:16.484272+00:00 19994330.274999979883 28999999.972999989986 27869999.994000021368 3966917.031000018120 60413.408535783 2024-04-13T09:48:17.491647+00:00 19994330.281000021845 28999999.989000018686 27870000.008999999613 3965054.068000078201 60413.408547253 2024-04-13T09:48:18.482654+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3966630.889999986161 60413.408558913 2024-04-13T09:48:19.490029+00:00 19994330.277000069618 29000000.013999998569 27869999.986999988556 3963427.019999980927 60413.408570566 2024-04-13T09:48:20.496909+00:00 19994330.280999898911 29000000.001000020653 27870000.013999938965 3960103.009999989998 60413.408582042 2024-04-13T09:48:21.488412+00:00 19994330.276000019163 29000000.009999990463 27870000.003000020981 3964661.013999938965 60413.408593701 2024-04-13T09:48:22.495787+00:00 19994330.278000000864 28999999.983999971300 27869999.973000049591 3963745.010000110138 60413.408605171 2024-04-13T09:48:23.486795+00:00 19994330.277000069618 28999999.995999988168 27870000.018000010401 3963580.935999989975 60413.408616831 2024-04-13T09:48:24.494170+00:00 19994330.276999950409 29000000.025000039488 27869999.993999961764 3963533.025999904145 60413.408628306 2024-04-13T09:48:25.485673+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3966185.027999997139 60413.408639960 2024-04-13T09:48:26.492552+00:00 19994330.282999988645 29000000.020999971777 27870000.011999960989 3964638.030000091065 60413.408651436 2024-04-13T09:48:27.484055+00:00 19994330.276000019163 28999999.979000028223 27869999.967000011355 3967184.964999914169 60413.408663089 2024-04-13T09:48:28.490934+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3966687.996000051033 60413.408674749 2024-04-13T09:48:29.498309+00:00 19994330.276000019163 29000000.017000019550 27870000.034000039101 3961755.003000020981 60413.408686219 2024-04-13T09:48:30.489317+00:00 19994330.279999971390 28999999.958999991417 27869999.968999978155 3964118.929999948014 60413.408697878 2024-04-13T09:48:31.496692+00:00 19994330.274000048637 29000000.028000000864 27870000.033999919891 3967596.052000045776 60413.408709348 2024-04-13T09:48:32.487699+00:00 19994330.281000021845 29000000.028000000864 27870000.006000038236 3966757.042999982834 60413.408721008 2024-04-13T09:48:33.495074+00:00 19994330.278999920934 28999999.952000018209 27869999.973999980837 3963618.069000006188 60413.408732478 2024-04-13T09:48:34.486081+00:00 19994330.277000069618 29000000.022999998182 27869999.967000011355 3961500.863000034820 60413.408744137 2024-04-13T09:48:35.493457+00:00 19994330.278000000864 28999999.964999910444 27870000.027000069618 3967858.107999920845 60413.408755613 2024-04-13T09:48:36.484960+00:00 19994330.274999979883 29000000.017000079155 27869999.971999999136 3963057.958999990951 60413.408767267 2024-04-13T09:48:37.491839+00:00 19994330.281000021845 29000000.013999938965 27870000.082999940962 3966240.953000069130 60413.408778742 2024-04-13T09:48:38.483342+00:00 19994330.278999920934 28999999.968000050634 27869999.907000001520 3962896.057999968994 60413.408790396 2024-04-13T09:48:39.490221+00:00 19994330.278000000864 29000000.031999949366 27870000.039000000805 3966623.972000002861 60413.408802056 2024-04-13T09:48:40.497597+00:00 19994330.278000000864 28999999.988000039011 27869999.993000000715 3965335.069000006188 60413.408813532 2024-04-13T09:48:41.489100+00:00 19994330.276000000536 29000000.021999958903 27870000.021999999881 3961965.929000020027 60413.408825185 2024-04-13T09:48:42.495979+00:00 19994330.280000001192 28999999.958999991417 27870000.004000011832 3960694.947999954224 60413.408836661 2024-04-13T09:48:43.487482+00:00 19994330.275999989361 29000000.020000100136 27870000.000000000000 3961330.042999982834 60413.408848315 2024-04-13T09:48:44.494361+00:00 19994330.279000010341 29000000.050999999046 27870000.048000011593 3961670.922000051010 60413.408859790 2024-04-13T09:48:45.485864+00:00 19994330.278000000864 28999999.954999919981 27869999.934999968857 3963745.000000000000 60413.408871444 2024-04-13T09:48:46.492744+00:00 19994330.277999978513 29000000.001999970526 27870000.010000020266 3961021.095000029076 60413.408882920 2024-04-13T09:48:47.484246+00:00 19994330.276000019163 28999999.979000091553 27869999.954999979585 3962725.911999940872 60413.408894579 2024-04-13T09:48:48.491622+00:00 19994330.278999980539 29000000.024000000209 27870000.028999980539 3968319.073000072967 60413.408906049 2024-04-13T09:48:49.482629+00:00 19994330.278000000864 28999999.980000000447 27870000.011000040919 3967131.007999897003 60413.408917708 2024-04-13T09:48:50.490004+00:00 19994330.280000001192 29000000.029000010341 27870000.009999990463 3958355.960000038147 60413.408929362 2024-04-13T09:48:51.496884+00:00 19994330.278000000864 28999999.986999988556 27869999.962999999523 3960742.055000067223 60413.408940838 2024-04-13T09:48:52.488387+00:00 19994330.273999989033 28999999.990000009537 27870000.022999998182 3957029.941999911796 60413.408952497 2024-04-13T09:48:53.495762+00:00 19994330.280000030994 29000000.008999999613 27869999.968999978155 3968009.030000091065 60413.408963967 2024-04-13T09:48:54.486769+00:00 19994330.278999980539 28999999.996999979019 27870000.058000031859 3961650.916999936104 60413.408975627 2024-04-13T09:48:55.494145+00:00 19994330.278999980539 29000000.015000019222 27869999.981999989599 3964733.060000061989 60413.408987097 2024-04-13T09:48:56.485152+00:00 19994330.278000000864 28999999.993999991566 27870000.023999989033 3962357.024999976158 60413.408998756 2024-04-13T09:48:57.492527+00:00 19994330.278000000864 28999999.977000031620 27869999.983000040054 3965474.937000035774 60413.409010226 2024-04-13T09:48:58.483534+00:00 19994330.278000060469 28999999.997999969870 27870000.026999950409 3966181.109999895096 60413.409021886 2024-04-13T09:48:59.490909+00:00 19994330.274999979883 29000000.008999999613 27869999.990000009537 3960430.934000014793 60413.409033539 2024-04-13T09:49:00.497789+00:00 19994330.278000000864 29000000.021000031382 27870000.008000019938 3964404.957000017166 60413.409045015 2024-04-13T09:49:01.489292+00:00 19994330.278999980539 28999999.970999959856 27869999.978000041097 3969697.026000022888 60413.409056669 2024-04-13T09:49:02.496171+00:00 19994330.278999980539 29000000.006000038236 27869999.972999930382 3962383.095000029076 60413.409068144 2024-04-13T09:49:03.487674+00:00 19994330.278000060469 29000000.018000010401 27870000.009000059217 3963238.896999955177 60413.409079804 2024-04-13T09:49:04.495048+00:00 19994330.278000000864 29000000.026999950409 27869999.991999980062 3964998.037999988068 60413.409091274 2024-04-13T09:49:05.486056+00:00 19994330.278999980539 28999999.988000039011 27870000.049999948591 3964983.003000020981 60413.409102933 2024-04-13T09:49:06.493432+00:00 19994330.278000000864 29000000.003000020981 27869999.963999990374 3967529.054999948014 60413.409114403 2024-04-13T09:49:07.484439+00:00 19994330.276000019163 28999999.940999981016 27869999.993000030518 3965322.001000047196 60413.409126063 2024-04-13T09:49:08.491814+00:00 19994330.278999920934 29000000.059000018984 27870000.054000020027 3965389.904000000097 60413.409137533 2024-04-13T09:49:09.482821+00:00 19994330.282000061125 28999999.967999938875 27869999.925999999046 3963524.079999999143 60413.409149192 2024-04-13T09:49:10.490197+00:00 19994330.272999998182 29000000.024000048637 27870000.046000000089 3963631.953000002075 60413.409160846 2024-04-13T09:49:11.497076+00:00 19994330.279999971390 29000000.009999990463 27869999.977999929339 3964219.051000000909 60413.409172322 2024-04-13T09:49:12.488579+00:00 19994330.276000019163 28999999.962000008672 27870000.004999998957 3961862.964999999851 60413.409183975 2024-04-13T09:49:13.495457+00:00 19994330.279999971390 29000000.003000020981 27870000.020000100136 3965268.973999998998 60413.409195451 2024-04-13T09:49:14.486961+00:00 19994330.277000069618 29000000.020999908447 27869999.995999928564 3966446.046999997925 60413.409207110 2024-04-13T09:49:15.494336+00:00 19994330.278999920934 29000000.003000020981 27870000.042000059038 3964050.003000001889 60413.409218580 2024-04-13T09:49:16.485344+00:00 19994330.274999979883 28999999.975000020117 27869999.888000000268 3965483.952000000048 60413.409230240 2024-04-13T09:49:17.492719+00:00 19994330.279000040144 28999999.993000030518 27870000.037000000477 3967998.069999999832 60413.409241710 2024-04-13T09:49:18.483726+00:00 19994330.279000040144 28999999.980000019073 27869999.978999998420 3966621.990999997128 60413.409253369 2024-04-13T09:49:19.491101+00:00 19994330.276999950409 29000000.049999948591 27870000.079999998212 3967079.964000002015 60413.409264845 2024-04-13T09:49:20.482605+00:00 19994330.279000040144 28999999.988000039011 27869999.932999998331 3968673.928000003099 60413.409276498 2024-04-13T09:49:21.489484+00:00 19994330.276999950409 28999999.998999949545 27870000.006000008434 3965279.060999996960 60413.409288152 2024-04-13T09:49:22.496363+00:00 19994330.279000040144 28999999.985000010580 27870000.035000000149 3962742.968000002205 60413.409299628 2024-04-13T09:49:23.487866+00:00 19994330.278000000864 29000000.003999948502 27869999.970999989659 3961007.094999998808 60413.409311288 2024-04-13T09:49:24.495241+00:00 19994330.278000000864 28999999.985000010580 27869999.964000020176 3966122.947000003885 60413.409322757 2024-04-13T09:49:25.486249+00:00 19994330.274999979883 29000000.028000000864 27870000.002000000328 3963065.016999990214 60413.409334417 2024-04-13T09:49:26.493624+00:00 19994330.281999949366 28999999.991000000387 27870000.069999989122 3959790.962000011932 60413.409345893 2024-04-13T09:49:27.485127+00:00 19994330.279000040144 29000000.004000000656 27869999.982999980450 3965274.042999998201 60413.409357546 2024-04-13T09:49:28.492006+00:00 19994330.274999979883 28999999.978000000119 27869999.956000030041 3959830.989999995101 60413.409369022 2024-04-13T09:49:29.483509+00:00 19994330.278000000864 29000000.030000001192 27870000.047999981791 3959445.916999996174 60413.409380676 2024-04-13T09:49:30.490389+00:00 19994330.279000040144 29000000.011999990791 27870000.026000019163 3962962.046000003815 60413.409392152 2024-04-13T09:49:31.481892+00:00 19994330.278000000864 28999999.974999990314 27869999.979999959469 3961812.945999994874 60413.409403805 2024-04-13T09:49:32.488771+00:00 19994330.279000040144 29000000.001000020653 27869999.958000000566 3963597.025000005960 60413.409415465 2024-04-13T09:49:33.496146+00:00 19994330.278000000864 29000000.052999999374 27870000.013999998569 3959314.069000006188 60413.409426941 2024-04-13T09:49:34.487649+00:00 19994330.276999998838 28999999.956000000238 27869999.977000001818 3958707.942999988794 60413.409438594 2024-04-13T09:49:35.494528+00:00 19994330.276999998838 29000000.004999998957 27870000.028000000864 3960543.021000013221 60413.409450070 2024-04-13T09:49:36.486032+00:00 19994330.276999998838 29000000.001999970526 27870000.019000049680 3964181.068999990821 60413.409461724 2024-04-13T09:49:37.492911+00:00 19994330.278999999166 28999999.990000009537 27869999.985999941826 3965812.908999993932 60413.409473199 2024-04-13T09:49:38.484413+00:00 19994330.278000000864 28999999.986999988556 27870000.022000070661 3962745.063000007998 60413.409484859 2024-04-13T09:49:39.491789+00:00 19994330.279000010341 29000000.027000010014 27869999.986999988556 3962978.001000002027 60413.409496329 2024-04-13T09:49:40.482797+00:00 19994330.278000000864 29000000.004000011832 27870000.014999989420 3967437.987000002991 60413.409507988 2024-04-13T09:49:41.490171+00:00 19994330.280000001192 28999999.967000011355 27869999.939000010490 3964748.075000002980 60413.409519642 2024-04-13T09:49:42.497051+00:00 19994330.278000000864 29000000.041999999434 27870000.069999929518 3961096.940999985207 60413.409531117 2024-04-13T09:49:43.488554+00:00 19994330.275999989361 28999999.950000051409 27869999.940000060946 3964319.006000012159 60413.409542771 2024-04-13T09:49:44.495433+00:00 19994330.278999980539 28999999.967999938875 27869999.983999971300 3965505.026999980211 60413.409554247 2024-04-13T09:49:45.486936+00:00 19994330.277000010014 29000000.050000071526 27869999.998000029474 3966279.983000009786 60413.409565907 2024-04-13T09:49:46.494312+00:00 19994330.275999989361 28999999.993999961764 27870000.041000008583 3962970.055000007153 60413.409577376 2024-04-13T09:49:47.485319+00:00 19994330.278999980539 29000000.026000019163 27870000.013999938965 3962900.859999984968 60413.409589036 2024-04-13T09:49:48.492694+00:00 19994330.277000010014 28999999.971999999136 27869999.960000038147 3963239.978000015020 60413.409600506 2024-04-13T09:49:49.483701+00:00 19994330.280000030994 29000000.020999908447 27869999.995000001043 3968205.030000001192 60413.409612165 2024-04-13T09:49:50.491076+00:00 19994330.278999980539 29000000.002000089735 27870000.024000048637 3963929.025000005960 60413.409623635 2024-04-13T09:49:51.482083+00:00 19994330.278000000864 28999999.982999920845 27869999.984999898821 3964618.976999998093 60413.409635295 2024-04-13T09:49:52.489459+00:00 19994330.277000010014 28999999.998000029474 27870000.000000000000 3964933.975999981165 60413.409646954 2024-04-13T09:49:53.496834+00:00 19994330.277000010014 29000000.024999979883 27870000.010000109673 3963325.990000010002 60413.409658424 2024-04-13T09:49:54.487841+00:00 19994330.275999959558 29000000.002000089735 27870000.016999959946 3964380.041999996174 60413.409670084 2024-04-13T09:49:55.495216+00:00 19994330.279000040144 29000000.013999938965 27869999.980999998748 3965657.039999992121 60413.409681559 2024-04-13T09:49:56.486719+00:00 19994330.279999971390 28999999.970000028610 27870000.051999989897 3960692.027000010014 60413.409693213 2024-04-13T09:49:57.493599+00:00 19994330.280000030994 28999999.998999949545 27869999.954999998212 3964643.965999991167 60413.409704689 2024-04-13T09:49:58.485102+00:00 19994330.275999959558 28999999.988999959081 27870000.052999999374 3959937.006999998819 60413.409716343 2024-04-13T09:49:59.491981+00:00 19994330.277000010014 29000000.020000100136 27870000.022000011057 3965074.016000003088 60413.409727818 2024-04-13T09:50:00.483485+00:00 19994330.279000040144 29000000.004999998957 27869999.903000000864 3964084.975000023842 60413.409739478 2024-04-13T09:50:01.490860+00:00 19994330.278000000864 29000000.003999948502 27870000.055999990553 3958587.019999980927 60413.409750948 2024-04-13T09:50:02.481867+00:00 19994330.278999920934 28999999.981000069529 27869999.993999991566 3963701.002000004053 60413.409762607 2024-04-13T09:50:03.489242+00:00 19994330.278000000864 28999999.991999998689 27870000.006000008434 3964357.986999989022 60413.409774261 2024-04-13T09:50:04.496121+00:00 19994330.279000040144 28999999.992000009865 27869999.989999979734 3964452.987000017893 60413.409785736 2024-04-13T09:50:05.487624+00:00 19994330.274000048637 29000000.035999998450 27869999.992000039667 3962133.995999991894 60413.409797390 2024-04-13T09:50:06.494503+00:00 19994330.278000000864 28999999.958999991417 27870000.002999961376 3962355.994000018109 60413.409808866 2024-04-13T09:50:07.486007+00:00 19994330.278000000864 28999999.994000021368 27870000.017000019550 3959458.000000000000 60413.409820525 2024-04-13T09:50:08.493382+00:00 19994330.278999920934 29000000.048999991268 27870000.008999999613 3964364.022999972105 60413.409831995 2024-04-13T09:50:09.484389+00:00 19994330.279000040144 28999999.949000000954 27869999.968999978155 3964008.966000020970 60413.409843655 2024-04-13T09:50:10.491764+00:00 19994330.278999920934 29000000.011999990791 27870000.016000028700 3961583.969999998808 60413.409855125 2024-04-13T09:50:11.482771+00:00 19994330.278000120074 29000000.002000000328 27869999.995999988168 3965419.935999989975 60413.409866784 2024-04-13T09:50:12.490147+00:00 19994330.275999899954 29000000.026000019163 27870000.008999999613 3966795.208000003826 60413.409878254 2024-04-13T09:50:13.481153+00:00 19994330.278000000864 28999999.980999950320 27869999.908999919891 3959744.882999985944 60413.409889914 2024-04-13T09:50:14.488529+00:00 19994330.280000090599 29000000.022999998182 27870000.107000108808 3957604.080000013113 60413.409901567 2024-04-13T09:50:15.495408+00:00 19994330.276999950409 28999999.977000001818 27869999.915999889374 3965202.898999989033 60413.409913043 2024-04-13T09:50:16.486911+00:00 19994330.278000000864 29000000.030000030994 27870000.054000020027 3962056.093999981880 60413.409924702 2024-04-13T09:50:17.494287+00:00 19994330.276000019163 28999999.971999999136 27870000.004999998957 3962896.847000002861 60413.409936172 2024-04-13T09:50:18.485294+00:00 19994330.278999920934 29000000.002999961376 27870000.007000088692 3962042.116000055801 60413.409947832 2024-04-13T09:50:19.492669+00:00 19994330.277000069618 28999999.992000039667 27869999.945999979973 3961049.942999958992 60413.409959302 2024-04-13T09:50:20.483676+00:00 19994330.279999971390 28999999.985000010580 27870000.036000009626 3959955.055999993812 60413.409970962 2024-04-13T09:50:21.491052+00:00 19994330.277000069618 29000000.026999950409 27870000.015999909490 3959141.955000042915 60413.409982437 2024-04-13T09:50:22.482555+00:00 19994330.280999898911 28999999.986999988556 27869999.986999988556 3962781.072999954224 60413.409994091 2024-04-13T09:50:23.489434+00:00 19994330.277000069618 29000000.022000070661 27869999.959000110626 3966209.928000032902 60413.410005567 2024-04-13T09:50:24.480937+00:00 19994330.276000019163 28999999.993999961764 27869999.986999988556 3959238.953000009060 60413.410017220 2024-04-13T09:50:25.487816+00:00 19994330.279999971390 28999999.975999951363 27870000.021999958903 3961109.055000007153 60413.410028880 2024-04-13T09:50:26.495191+00:00 19994330.273999929428 29000000.012000080198 27870000.009000059217 3963788.033999979030 60413.410040350 2024-04-13T09:50:27.486199+00:00 19994330.278999999166 29000000.033999919891 27870000.054999951273 3961673.068000019062 60413.410052009 2024-04-13T09:50:28.493574+00:00 19994330.282000001520 28999999.983000040054 27869999.919999960810 3958632.858999968041 60413.410063479 2024-04-13T09:50:29.484581+00:00 19994330.276000000536 28999999.983000040054 27870000.014999989420 3961270.074000000954 60413.410075138 2024-04-13T09:50:30.491955+00:00 19994330.276999998838 28999999.992999911308 27870000.021000031382 3962057.985000013839 60413.410086608 2024-04-13T09:50:31.482963+00:00 19994330.278000000864 29000000.011000040919 27870000.039000030607 3959914.092999995220 60413.410098268 2024-04-13T09:50:32.490338+00:00 19994330.278999999166 28999999.973000049591 27869999.962000008672 3958260.861000000965 60413.410109738 2024-04-13T09:50:33.481346+00:00 19994330.280000019819 29000000.054000020027 27870000.000999998301 3961956.000999987125 60413.410121397 2024-04-13T09:50:34.488721+00:00 19994330.275999989361 28999999.974999900907 27869999.971999999136 3963892.119000018109 60413.410133051 2024-04-13T09:50:35.495600+00:00 19994330.275999989361 29000000.019000049680 27870000.025000009686 3960200.810000001919 60413.410144527 2024-04-13T09:50:36.487103+00:00 19994330.280000001192 29000000.001000050455 27870000.019999999553 3963043.117999970913 60413.410156180 2024-04-13T09:50:37.493982+00:00 19994330.275000009686 28999999.957999940962 27869999.977999988943 3959526.981999992859 60413.410167656 2024-04-13T09:50:38.485486+00:00 19994330.280999988317 29000000.008999940008 27869999.986000001431 3965495.941000043880 60413.410179316 2024-04-13T09:50:39.492860+00:00 19994330.280000001192 29000000.074000000954 27870000.030000001192 3961910.103999971878 60413.410190785 2024-04-13T09:50:40.483868+00:00 19994330.273000031710 28999999.953000001609 27869999.978000018746 3960934.947000027169 60413.410202445 2024-04-13T09:50:41.491243+00:00 19994330.280999958515 28999999.986999999732 27870000.025000009686 3961068.043999969959 60413.410213921 2024-04-13T09:50:42.482746+00:00 19994330.276000019163 28999999.993999991566 27870000.001999970526 3962421.898000001907 60413.410225574 2024-04-13T09:50:43.489626+00:00 19994330.278999980539 28999999.981999989599 27869999.958000000566 3960998.143999993801 60413.410237050 2024-04-13T09:50:44.481129+00:00 19994330.278999980539 28999999.986000001431 27870000.020000040531 3966146.877000033855 60413.410248709 2024-04-13T09:50:45.488504+00:00 19994330.278000000864 29000000.046000000089 27870000.033999979496 3960887.109999955166 60413.410260363 2024-04-13T09:50:46.495384+00:00 19994330.278000000864 28999999.971000019461 27869999.944000009447 3959611.932000041008 60413.410271839 2024-04-13T09:50:47.486887+00:00 19994330.277000010014 29000000.007999990135 27870000.011999960989 3959360.029999970924 60413.410283493 2024-04-13T09:50:48.493766+00:00 19994330.277000010014 28999999.999000009149 27870000.006000038236 3961629.030000030994 60413.410294969 2024-04-13T09:50:49.485269+00:00 19994330.278999980539 29000000.004999998957 27869999.970999959856 3961643.942999958992 60413.410306622 2024-04-13T09:50:50.492148+00:00 19994330.280000030994 28999999.976000010967 27870000.054000020027 3957234.041000009049 60413.410318098 2024-04-13T09:50:51.483651+00:00 19994330.279999971390 29000000.029999971390 27870000.000999990851 3964814.988000034820 60413.410329752 2024-04-13T09:50:52.490531+00:00 19994330.275000039488 28999999.995000001043 27870000.014000058174 3960688.961999952793 60413.410341227 2024-04-13T09:50:53.482033+00:00 19994330.276999950409 29000000.013000011444 27870000.008999940008 3965835.063000022899 60413.410352881 2024-04-13T09:50:54.488913+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3959508.104000031948 60413.410364535 2024-04-13T09:50:55.495792+00:00 19994330.278000000864 29000000.016000028700 27869999.977000001818 3964391.807999968994 60413.410376010 2024-04-13T09:50:56.487295+00:00 19994330.281000021845 29000000.005999978632 27869999.970999959856 3963005.027000010014 60413.410387664 2024-04-13T09:50:57.494175+00:00 19994330.278000000864 28999999.992000039667 27870000.016000028700 3963442.046000003815 60413.410399140 2024-04-13T09:50:58.485678+00:00 19994330.279000040144 28999999.990000009537 27870000.018000010401 3966226.949000000954 60413.410410799 2024-04-13T09:50:59.493053+00:00 19994330.274999979883 29000000.007999900728 27869999.960999969393 3965010.078999996185 60413.410422269 2024-04-13T09:51:00.484060+00:00 19994330.274999979883 28999999.988000039011 27870000.082000020891 3968315.955999969970 60413.410433928 2024-04-13T09:51:01.491435+00:00 19994330.279999971390 29000000.000000000000 27869999.915000081062 3961526.089000045788 60413.410445399 2024-04-13T09:51:02.482443+00:00 19994330.277000069618 29000000.037999991328 27870000.090999960899 3964897.890999972820 60413.410457058 2024-04-13T09:51:03.489818+00:00 19994330.281000021845 28999999.960999969393 27869999.942999958992 3968233.037000000011 60413.410468528 2024-04-13T09:51:04.480825+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3963635.990000010002 60413.410480187 2024-04-13T09:51:05.488200+00:00 19994330.276000019163 28999999.969000101089 27869999.983999971300 3962485.912000000011 60413.410491841 2024-04-13T09:51:06.495079+00:00 19994330.278000000864 29000000.026999950409 27870000.064000010490 3963095.048999965191 60413.410503317 2024-04-13T09:51:07.486583+00:00 19994330.276999950409 28999999.988000039011 27869999.953999999911 3957498.070000051986 60413.410514976 2024-04-13T09:51:08.493958+00:00 19994330.281000021845 29000000.003999948502 27870000.009999990463 3958356.058999956120 60413.410526446 2024-04-13T09:51:09.484965+00:00 19994330.276000019163 28999999.960000038147 27869999.973000049591 3963887.891000031959 60413.410538106 2024-04-13T09:51:10.492340+00:00 19994330.278999920934 29000000.029999971390 27870000.014999989420 3963250.101000010967 60413.410549576 2024-04-13T09:51:11.483347+00:00 19994330.276000019163 28999999.996999979019 27869999.990000009537 3962201.909999967087 60413.410561235 2024-04-13T09:51:12.490723+00:00 19994330.276000019163 29000000.018000010401 27870000.011999998242 3965642.901000022888 60413.410572711 2024-04-13T09:51:13.482226+00:00 19994330.282999988645 28999999.983999971300 27870000.007000010461 3961321.036000012886 60413.410584365 2024-04-13T09:51:14.489105+00:00 19994330.278000000864 29000000.015000101179 27870000.017999991775 3965449.094999969006 60413.410595840 2024-04-13T09:51:15.480608+00:00 19994330.276000019163 28999999.983999971300 27869999.984999999404 3960281.972999989986 60413.410607494 2024-04-13T09:51:16.487487+00:00 19994330.279999971390 29000000.046000000089 27870000.061000000685 3958474.989000021946 60413.410619154 2024-04-13T09:51:17.494862+00:00 19994330.276000019163 28999999.958000000566 27869999.910000000149 3961118.092999995220 60413.410630623 2024-04-13T09:51:18.485870+00:00 19994330.278000000864 29000000.018000010401 27870000.027000010014 3960504.867999970913 60413.410642283 2024-04-13T09:51:19.493245+00:00 19994330.279000040144 28999999.971999999136 27869999.993000000715 3961351.058000028133 60413.410653759 2024-04-13T09:51:20.484748+00:00 19994330.276999950409 29000000.009999990463 27870000.009999990463 3960080.041000009049 60413.410665412 2024-04-13T09:51:21.491627+00:00 19994330.280000001192 29000000.030999988317 27870000.032999988645 3957161.898999989033 60413.410676883 2024-04-13T09:51:22.482634+00:00 19994330.276999998838 28999999.960000008345 27869999.934000018984 3963942.066000043880 60413.410688542 2024-04-13T09:51:23.490010+00:00 19994330.276999998838 29000000.027000010014 27870000.041000008583 3964368.927999972831 60413.410700018 2024-04-13T09:51:24.481513+00:00 19994330.280000001192 28999999.995999988168 27869999.968999978155 3963233.060999989975 60413.410711671 2024-04-13T09:51:25.488392+00:00 19994330.274000000209 28999999.984999980778 27869999.972999989986 3965112.953999996185 60413.410723325 2024-04-13T09:51:26.495271+00:00 19994330.280999999493 28999999.988000039011 27870000.027000010014 3965860.001999973785 60413.410734801 2024-04-13T09:51:27.486774+00:00 19994330.278000000864 29000000.048999968916 27870000.036000009626 3961530.963000059128 60413.410746460 2024-04-13T09:51:28.494150+00:00 19994330.275999989361 28999999.961000028998 27869999.936999980360 3964379.062999964226 60413.410757930 2024-04-13T09:51:29.485157+00:00 19994330.277000010014 29000000.010999981314 27869999.995000001043 3964286.914999961853 60413.410769589 2024-04-13T09:51:30.492532+00:00 19994330.278000000864 28999999.994000021368 27870000.030000030994 3962532.011000037193 60413.410781065 2024-04-13T09:51:31.484036+00:00 19994330.278999980539 28999999.986999988556 27870000.080999970436 3963551.055999993812 60413.410792719 2024-04-13T09:51:32.490914+00:00 19994330.281000021845 29000000.017000019550 27869999.962000008672 3961715.960999966133 60413.410804194 2024-04-13T09:51:33.482418+00:00 19994330.278999980539 29000000.001999970526 27869999.921000000089 3963949.024000049103 60413.410815849 2024-04-13T09:51:34.489297+00:00 19994330.276000019163 29000000.004000071436 27870000.054000020027 3956566.078999996185 60413.410827324 2024-04-13T09:51:35.480800+00:00 19994330.278000000864 29000000.018000010401 27869999.981999989599 3962418.847000002861 60413.410838978 2024-04-13T09:51:36.487679+00:00 19994330.273999989033 28999999.989999890327 27870000.049999948591 3957526.110000013839 60413.410850637 2024-04-13T09:51:37.495054+00:00 19994330.283999979496 29000000.001000050455 27869999.940999981016 3961069.027999997139 60413.410862107 2024-04-13T09:51:38.486061+00:00 19994330.277000010014 28999999.998999949545 27870000.085000038147 3964672.023000001907 60413.410873767 2024-04-13T09:51:39.493436+00:00 19994330.280000030994 28999999.978000041097 27869999.960000038147 3965877.937000035774 60413.410885242 2024-04-13T09:51:40.484940+00:00 19994330.274999979883 29000000.041000008583 27870000.052999969572 3962738.940999985207 60413.410896896 2024-04-13T09:51:41.491819+00:00 19994330.277000010014 28999999.985000010580 27869999.957999940962 3959843.140999913216 60413.410908366 2024-04-13T09:51:42.482825+00:00 19994330.276000019163 28999999.958999991417 27869999.967000011355 3961249.972000002861 60413.410920025 2024-04-13T09:51:43.490201+00:00 19994330.279999971390 29000000.019999980927 27869999.970000028610 3961631.889000058174 60413.410931501 2024-04-13T09:51:44.481705+00:00 19994330.278999980539 29000000.039000030607 27870000.096999999136 3959792.041000009049 60413.410943155 2024-04-13T09:51:45.488584+00:00 19994330.279000040144 28999999.960999969393 27869999.975999951363 3969918.037999988068 60413.410954630 2024-04-13T09:51:46.480087+00:00 19994330.275999959558 28999999.991999980062 27869999.956000089645 3962935.019999980927 60413.410966285 2024-04-13T09:51:47.486966+00:00 19994330.280999958515 29000000.019999980927 27870000.043999910355 3965318.077000021935 60413.410977944 2024-04-13T09:51:48.494341+00:00 19994330.275000099093 29000000.007000088692 27869999.970000028610 3965297.870000004768 60413.410989414 2024-04-13T09:51:49.485349+00:00 19994330.276999950409 28999999.978999968618 27869999.978999968618 3963113.967999935150 60413.411001073 2024-04-13T09:51:50.492724+00:00 19994330.279000040144 28999999.998000029474 27870000.030000001192 3961076.093000053894 60413.411012543 2024-04-13T09:51:51.483731+00:00 19994330.279999971390 29000000.046000000089 27870000.052999999374 3962433.914000033867 60413.411024203 2024-04-13T09:51:52.491106+00:00 19994330.276000019163 28999999.953999999911 27869999.921000000089 3960836.009999989998 60413.411035673 2024-04-13T09:51:53.482113+00:00 19994330.279999971390 29000000.050999999046 27870000.028000000864 3963995.027999997139 60413.411047332 2024-04-13T09:51:54.489490+00:00 19994330.274999979883 28999999.934000000358 27869999.936999991536 3964952.024999976158 60413.411058802 2024-04-13T09:51:55.480496+00:00 19994330.279000040144 29000000.004999998957 27870000.010000020266 3964896.957000017166 60413.411070461 2024-04-13T09:51:56.487871+00:00 19994330.278999920934 29000000.026999998838 27870000.063999980688 3961597.105000019073 60413.411082121 2024-04-13T09:51:57.495246+00:00 19994330.278000000864 28999999.992000009865 27869999.990000009537 3963080.919999957085 60413.411093591 2024-04-13T09:51:58.486253+00:00 19994330.276000019163 29000000.031999979168 27870000.008000019938 3961139.067000031006 60413.411105250 2024-04-13T09:51:59.493629+00:00 19994330.278000000864 28999999.943000018597 27869999.967000011355 3964272.919999957085 60413.411116720 2024-04-13T09:52:00.484636+00:00 19994330.278000000864 28999999.998999979347 27870000.004999998957 3962854.054000020027 60413.411128380 2024-04-13T09:52:01.492011+00:00 19994330.279000040144 29000000.030000001192 27869999.990000009537 3963465.029000043869 60413.411139850 2024-04-13T09:52:02.483018+00:00 19994330.279000040144 28999999.994000021368 27870000.021999958903 3962967.853999971878 60413.411151509 2024-04-13T09:52:03.490393+00:00 19994330.278000000864 28999999.965999960899 27869999.941000040621 3962025.075999975204 60413.411162979 2024-04-13T09:52:04.481401+00:00 19994330.276999950409 29000000.040000021458 27870000.005999978632 3959097.013000010978 60413.411174639 2024-04-13T09:52:05.488776+00:00 19994330.276000019163 29000000.008000019938 27870000.056999981403 3966440.018000007141 60413.411186114 2024-04-13T09:52:06.480279+00:00 19994330.279999971390 28999999.995000001043 27870000.018000010401 3967545.955999969970 60413.411197768 2024-04-13T09:52:07.487158+00:00 19994330.276000019163 28999999.991999980062 27869999.939000010490 3964002.027999997139 60413.411209428 2024-04-13T09:52:08.494533+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3963385.050000071991 60413.411220903 2024-04-13T09:52:09.486036+00:00 19994330.281000021845 29000000.013000011444 27870000.039999961853 3963472.971999884117 60413.411232557 2024-04-13T09:52:10.492916+00:00 19994330.276000019163 29000000.008999999613 27869999.965000029653 3963190.028000115883 60413.411244033 2024-04-13T09:52:11.484419+00:00 19994330.280999898911 29000000.004999998957 27870000.039000030607 3965068.019999980927 60413.411255687 2024-04-13T09:52:12.491298+00:00 19994330.276000019163 28999999.982999920845 27869999.998999949545 3959994.959999918938 60413.411267162 2024-04-13T09:52:13.482801+00:00 19994330.279000040144 29000000.000000000000 27869999.991999980062 3961951.894000052940 60413.411278816 2024-04-13T09:52:14.489680+00:00 19994330.274999979883 28999999.983000040054 27869999.981999989599 3962963.092000008095 60413.411290292 2024-04-13T09:52:15.481184+00:00 19994330.280999999493 29000000.022999998182 27869999.996999979019 3965748.990999937057 60413.411301951 2024-04-13T09:52:16.488559+00:00 19994330.278000000864 28999999.965999960899 27870000.016000028700 3962035.024000049103 60413.411313421 2024-04-13T09:52:17.479566+00:00 19994330.277000010014 28999999.994000080973 27869999.995000001043 3960668.947999954224 60413.411325080 2024-04-13T09:52:18.486941+00:00 19994330.275999989361 29000000.021999958903 27870000.016000028700 3960346.970000029076 60413.411336734 2024-04-13T09:52:19.493821+00:00 19994330.280999999493 29000000.004999998957 27869999.998000029474 3958821.039000033867 60413.411348210 2024-04-13T09:52:20.485324+00:00 19994330.277000010014 29000000.017000079155 27869999.988999959081 3961886.985000013839 60413.411359863 2024-04-13T09:52:21.492203+00:00 19994330.275999989361 28999999.954999919981 27869999.944999929518 3959130.070999979973 60413.411371339 2024-04-13T09:52:22.483706+00:00 19994330.283999979496 29000000.024000048637 27870000.077000018209 3962983.903999925125 60413.411382998 2024-04-13T09:52:23.491081+00:00 19994330.272999998182 28999999.981999989599 27869999.897999998182 3961053.960000038147 60413.411394469 2024-04-13T09:52:24.482088+00:00 19994330.280000001192 28999999.993999961764 27870000.036000009626 3963489.034999967087 60413.411406128 2024-04-13T09:52:25.489464+00:00 19994330.278000000864 29000000.000000000000 27870000.067000031471 3957691.088000059128 60413.411417598 2024-04-13T09:52:26.480471+00:00 19994330.277000010014 29000000.042999979109 27869999.998000029474 3965637.929999948014 60413.411429258 2024-04-13T09:52:27.487846+00:00 19994330.280000030994 28999999.989000078291 27869999.985000010580 3958582.076000093948 60413.411440727 2024-04-13T09:52:28.478853+00:00 19994330.275999959558 29000000.013999938965 27870000.020999908447 3965943.879999995232 60413.411452387 2024-04-13T09:52:29.486229+00:00 19994330.278999980539 28999999.991000059992 27869999.980000000447 3964511.075999975204 60413.411464046 2024-04-13T09:52:30.493604+00:00 19994330.272999998182 28999999.991999980062 27869999.960000008345 3962049.896999955177 60413.411475516 2024-04-13T09:52:31.484612+00:00 19994330.282000008970 29000000.004999998957 27870000.068999990821 3960413.121000051033 60413.411487176 2024-04-13T09:52:32.491986+00:00 19994330.277000010014 28999999.982999999076 27869999.971000000834 3965482.868999958038 60413.411498646 2024-04-13T09:52:33.482993+00:00 19994330.278999980539 29000000.018000010401 27869999.961000010371 3957728.065999985207 60413.411510305 2024-04-13T09:52:34.490369+00:00 19994330.281000021845 28999999.990000009537 27870000.006999999285 3959333.971000074875 60413.411521781 2024-04-13T09:52:35.481871+00:00 19994330.273999989033 29000000.014999989420 27870000.025999989361 3956862.078999996185 60413.411533435 2024-04-13T09:52:36.488751+00:00 19994330.281000021845 28999999.993000000715 27870000.018000010401 3957003.996999979019 60413.411544911 2024-04-13T09:52:37.480254+00:00 19994330.276000019163 28999999.976000010967 27869999.951999988407 3964386.970000029076 60413.411556570 2024-04-13T09:52:38.487630+00:00 19994330.278999980539 29000000.017999980599 27870000.005000028759 3960138.898999928962 60413.411568040 2024-04-13T09:52:39.478637+00:00 19994330.277000010014 28999999.984000030905 27869999.977000001818 3964366.128000020981 60413.411579699 2024-04-13T09:52:40.486012+00:00 19994330.282000008970 29000000.001999970526 27870000.044999960810 3961294.899999976158 60413.411591353 2024-04-13T09:52:41.492891+00:00 19994330.273999989033 28999999.993000030518 27869999.949000000954 3961283.154000043869 60413.411602829 2024-04-13T09:52:42.484394+00:00 19994330.279999971390 29000000.015999969095 27870000.040000021458 3964221.909999967087 60413.411614488 2024-04-13T09:52:43.491769+00:00 19994330.276000019163 28999999.976000010967 27869999.973999980837 3958448.077000021935 60413.411625958 2024-04-13T09:52:44.482777+00:00 19994330.278000000864 29000000.032000008970 27870000.028000000864 3963514.018000007141 60413.411637612 2024-04-13T09:52:45.489655+00:00 19994330.279999971390 28999999.968999978155 27870000.013999998569 3961138.919000030030 60413.411649087 2024-04-13T09:52:46.481157+00:00 19994330.278000000864 29000000.013000011444 27870000.001000050455 3960805.020999907982 60413.411660747 2024-04-13T09:52:47.488533+00:00 19994330.278000000864 29000000.003000020981 27870000.004999939352 3961643.976000071038 60413.411672217 2024-04-13T09:52:48.479541+00:00 19994330.278000000864 29000000.002999961376 27869999.967000011355 3961356.064000010025 60413.411683876 2024-04-13T09:52:49.486916+00:00 19994330.276000019163 28999999.981000069529 27870000.036000009626 3959188.023999928962 60413.411695530 2024-04-13T09:52:50.493796+00:00 19994330.277000069618 29000000.031999949366 27869999.977000001818 3962351.928000092972 60413.411707006 2024-04-13T09:52:51.485298+00:00 19994330.279999971390 29000000.014000058174 27869999.995000001043 3959667.988999962807 60413.411718660 2024-04-13T09:52:52.492178+00:00 19994330.278999920934 28999999.962999939919 27870000.016000028700 3963638.108999968041 60413.411730135 2024-04-13T09:52:53.483681+00:00 19994330.277000069618 29000000.001000050455 27869999.977000001818 3961060.879000068177 60413.411741789 2024-04-13T09:52:54.490560+00:00 19994330.278000000864 29000000.013000011444 27869999.975999951363 3955969.058999896049 60413.411753265 2024-04-13T09:52:55.482064+00:00 19994330.276000019163 28999999.990999940783 27869999.985000010580 3959366.915000081062 60413.411764918 2024-04-13T09:52:56.488943+00:00 19994330.279999971390 28999999.990000009537 27870000.037000060081 3963755.140999913216 60413.411776394 2024-04-13T09:52:57.480446+00:00 19994330.278000000864 29000000.008999940008 27870000.029999971390 3957982.021000028122 60413.411788048 2024-04-13T09:52:58.487325+00:00 19994330.278000000864 28999999.999000068754 27869999.932000041008 3962913.925000071991 60413.411799524 2024-04-13T09:52:59.478829+00:00 19994330.278000000864 29000000.037999991328 27870000.096999999136 3964982.084999918938 60413.411811183 2024-04-13T09:53:00.486204+00:00 19994330.276999950409 28999999.978000041097 27869999.983999971300 3962008.861999989022 60413.411822837 2024-04-13T09:53:01.493083+00:00 19994330.277000069618 29000000.000000000000 27869999.998000029474 3958738.064000010025 60413.411834313 2024-04-13T09:53:02.484586+00:00 19994330.278999920934 28999999.985999941826 27869999.998999949545 3956707.947000027169 60413.411845966 2024-04-13T09:53:03.491465+00:00 19994330.279000040144 29000000.021000031382 27870000.004999998957 3958889.032000064850 60413.411857442 2024-04-13T09:53:04.482968+00:00 19994330.278000000864 29000000.016000028700 27869999.983999971300 3957340.063999890815 60413.411869096 2024-04-13T09:53:05.489848+00:00 19994330.278000000864 28999999.957999940962 27869999.960000038147 3962821.874000072014 60413.411880571 2024-04-13T09:53:06.481351+00:00 19994330.274000048637 28999999.998000029474 27869999.990000009537 3960749.980000019073 60413.411892225 2024-04-13T09:53:07.488230+00:00 19994330.281999949366 28999999.995000001043 27870000.054999951273 3961822.060999989975 60413.411903701 2024-04-13T09:53:08.479733+00:00 19994330.274999998510 29000000.008999999613 27870000.017000000924 3961542.090000032913 60413.411915360 2024-04-13T09:53:09.487108+00:00 19994330.282000008970 29000000.010000009090 27869999.969000000507 3963214.839999914169 60413.411926830 2024-04-13T09:53:10.478115+00:00 19994330.278000000864 29000000.009999990463 27869999.989999990910 3961710.024000049103 60413.411938489 2024-04-13T09:53:11.485491+00:00 19994330.276000000536 28999999.993999999017 27870000.018000010401 3961780.072000027169 60413.411950143 2024-04-13T09:53:12.492370+00:00 19994330.280000001192 28999999.984000001103 27870000.000000000000 3959886.964999914169 60413.411961619 2024-04-13T09:53:13.483873+00:00 19994330.275999989361 29000000.013999998569 27869999.995000001043 3963088.963000059128 60413.411973272 2024-04-13T09:53:14.490752+00:00 19994330.278000008315 29000000.018000010401 27870000.037000000477 3959614.036000012886 60413.411984748 2024-04-13T09:53:15.482256+00:00 19994330.280000001192 28999999.988000009209 27869999.959999978542 3964617.013999938965 60413.411996402 2024-04-13T09:53:16.489135+00:00 19994330.276999980211 28999999.997999999672 27870000.028000030667 3961812.950999975204 60413.412007878 2024-04-13T09:53:17.480638+00:00 19994330.279000010341 28999999.986000001431 27869999.935999989510 3957592.019000052940 60413.412019531 2024-04-13T09:53:18.487517+00:00 19994330.273999989033 29000000.032000008970 27870000.043999969959 3962843.131000041962 60413.412031007 2024-04-13T09:53:19.479020+00:00 19994330.280000001192 28999999.982999980450 27870000.041999999434 3959201.899999976158 60413.412042661 2024-04-13T09:53:20.485900+00:00 19994330.278000000864 28999999.998000029474 27869999.947000030428 3961378.932999968994 60413.412054320 2024-04-13T09:53:21.493275+00:00 19994330.279000010341 28999999.979999959469 27870000.004999998957 3959253.101999998093 60413.412065790 2024-04-13T09:53:22.484282+00:00 19994330.278000000864 28999999.957000020891 27869999.961000028998 3958933.958999990951 60413.412077450 2024-04-13T09:53:23.491657+00:00 19994330.277000010014 29000000.054000020027 27870000.012999951839 3961588.044000030030 60413.412088925 2024-04-13T09:53:24.483159+00:00 19994330.278000000864 28999999.987999979407 27870000.046000000089 3961800.041000009049 60413.412100579 2024-04-13T09:53:25.490039+00:00 19994330.277000010014 29000000.005000051111 27869999.988000039011 3959782.912999988068 60413.412112055 2024-04-13T09:53:26.481542+00:00 19994330.278999980539 28999999.995999928564 27869999.983999971300 3959044.013000010978 60413.412123715 2024-04-13T09:53:27.488917+00:00 19994330.278999980539 28999999.973999980837 27869999.940999981016 3958652.886999965180 60413.412135184 2024-04-13T09:53:28.479925+00:00 19994330.280000030994 29000000.042000059038 27870000.054000020027 3962970.060999989975 60413.412146844 2024-04-13T09:53:29.487300+00:00 19994330.273999989033 29000000.001000050455 27869999.990000009537 3961788.029000043869 60413.412158314 2024-04-13T09:53:30.478307+00:00 19994330.278000000864 29000000.006999969482 27870000.054000020027 3956885.080999969970 60413.412169973 2024-04-13T09:53:31.485683+00:00 19994330.279999971390 28999999.978999968618 27869999.988999959081 3960499.983000040054 60413.412181627 2024-04-13T09:53:32.492562+00:00 19994330.279000040144 29000000.008000019938 27869999.953000068665 3960946.985999941826 60413.412193103 2024-04-13T09:53:33.484065+00:00 19994330.277000010014 29000000.036999940872 27870000.038999918848 3958311.976999998093 60413.412204756 2024-04-13T09:53:34.490944+00:00 19994330.279999971390 28999999.978000041097 27869999.991000059992 3959745.942000031006 60413.412216232 2024-04-13T09:53:35.482447+00:00 19994330.274000048637 29000000.009000059217 27870000.013999938965 3963280.018000007141 60413.412227886 2024-04-13T09:53:36.489327+00:00 19994330.278999920934 28999999.980999950320 27869999.958999991417 3961192.065000057220 60413.412239362 2024-04-13T09:53:37.480831+00:00 19994330.277000069618 29000000.014999989420 27870000.063000079244 3964532.933999896049 60413.412251021 2024-04-13T09:53:38.488205+00:00 19994330.278999920934 28999999.975000020117 27869999.949000000954 3961902.022000073921 60413.412262491 2024-04-13T09:53:39.479212+00:00 19994330.279000040144 29000000.014999989420 27870000.016999959946 3961500.996999999974 60413.412274145 2024-04-13T09:53:40.486091+00:00 19994330.279999971390 29000000.021000031382 27870000.013000011444 3956178.962999999989 60413.412285620 2024-04-13T09:53:41.477595+00:00 19994330.276000019163 28999999.949000000954 27869999.937999960035 3959724.021999999881 60413.412297274 2024-04-13T09:53:42.484474+00:00 19994330.279000040144 29000000.054999951273 27870000.045000080019 3965127.036999999080 60413.412308933 2024-04-13T09:53:43.491849+00:00 19994330.275999899954 28999999.958000060171 27869999.992999911308 3962327.008000000846 60413.412320409 2024-04-13T09:53:44.483352+00:00 19994330.277000069618 29000000.008000019938 27870000.003000020981 3962579.958000001032 60413.412332063 2024-04-13T09:53:45.490231+00:00 19994330.278999920934 28999999.989999998361 27870000.004999998957 3967323.936999998987 60413.412343538 2024-04-13T09:53:46.481735+00:00 19994330.280000090599 29000000.007999990135 27870000.039000000805 3960879.095999997109 60413.412355192 2024-04-13T09:53:47.488614+00:00 19994330.278999920934 29000000.003000009805 27869999.971000000834 3963107.997000000905 60413.412366668 2024-04-13T09:53:48.480117+00:00 19994330.274000048637 28999999.993999999017 27869999.982999999076 3958111.953000002075 60413.412378327 2024-04-13T09:53:49.487492+00:00 19994330.279999971390 29000000.008999999613 27870000.002000000328 3962243.000000000000 60413.412389797 2024-04-13T09:53:50.478499+00:00 19994330.278000000864 29000000.027000010014 27869999.991000000387 3962064.998000002932 60413.412401457 2024-04-13T09:53:51.485874+00:00 19994330.276000019163 28999999.977000001818 27870000.004999998957 3960574.041999996174 60413.412413110 2024-04-13T09:53:52.492754+00:00 19994330.281000021845 28999999.980999980122 27870000.008000019938 3958349.020000002813 60413.412424586 2024-04-13T09:53:53.484257+00:00 19994330.276000019163 29000000.039000000805 27870000.014999989420 3962912.880999996793 60413.412436240 2024-04-13T09:53:54.491136+00:00 19994330.275999899954 28999999.944000009447 27869999.981000009924 3963585.086000002921 60413.412447716 2024-04-13T09:53:55.482639+00:00 19994330.280000090599 29000000.068000018597 27870000.011999990791 3961876.046999990940 60413.412459375 2024-04-13T09:53:56.490014+00:00 19994330.278999920934 28999999.977000001818 27869999.994000021368 3958903.031000003219 60413.412470845 2024-04-13T09:53:57.481022+00:00 19994330.278000000864 29000000.011999960989 27869999.986999988556 3957680.878000006080 60413.412482505 2024-04-13T09:53:58.488397+00:00 19994330.279000040144 28999999.967999991030 27870000.013000011444 3959652.104000002146 60413.412493974 2024-04-13T09:53:59.479404+00:00 19994330.276000019163 28999999.976000010967 27869999.949000000954 3961347.942999988794 60413.412505634 2024-04-13T09:54:00.486779+00:00 19994330.276000019163 29000000.013999998569 27870000.038999971002 3962422.988000005018 60413.412517104 2024-04-13T09:54:01.477786+00:00 19994330.278999920934 29000000.000000000000 27870000.002000030130 3957878.060000001919 60413.412528764 2024-04-13T09:54:02.485162+00:00 19994330.278000000864 29000000.038999971002 27870000.013999998569 3961775.003999993205 60413.412540417 2024-04-13T09:54:03.492041+00:00 19994330.280999999493 28999999.990000009537 27870000.008999999613 3962753.733000009786 60413.412551893 2024-04-13T09:54:04.483544+00:00 19994330.278000000864 29000000.007000088692 27870000.019999980927 3965266.222999989986 60413.412563547 2024-04-13T09:54:05.490423+00:00 19994330.274999991059 28999999.943999890238 27869999.924000021070 3964209.028999999166 60413.412575022 2024-04-13T09:54:06.481927+00:00 19994330.280999999493 29000000.027000069618 27870000.036000009626 3962137.984999998938 60413.412586682 2024-04-13T09:54:07.489301+00:00 19994330.277000010014 28999999.993999961764 27869999.981999989599 3962149.026000007987 60413.412598152 2024-04-13T09:54:08.480309+00:00 19994330.277999978513 29000000.052000049502 27869999.990000009537 3961813.965000004042 60413.412609811 2024-04-13T09:54:09.487684+00:00 19994330.278000000864 28999999.968999978155 27870000.018999930471 3963290.001999989152 60413.412621281 2024-04-13T09:54:10.478691+00:00 19994330.278000030667 28999999.968000050634 27869999.958999991417 3962064.969000012148 60413.412632940 2024-04-13T09:54:11.486066+00:00 19994330.275999989361 29000000.039999961853 27870000.080999970436 3959010.090999991167 60413.412644416 2024-04-13T09:54:12.477570+00:00 19994330.276999980211 28999999.955000039190 27869999.904000040144 3956636.889000013005 60413.412656070 2024-04-13T09:54:13.484449+00:00 19994330.281000021845 29000000.006999969482 27870000.075000051409 3956879.951999992132 60413.412667729 2024-04-13T09:54:14.491824+00:00 19994330.275999989361 29000000.036000009626 27870000.013000011444 3959920.067000002135 60413.412679200 2024-04-13T09:54:15.482831+00:00 19994330.278999980539 28999999.970999959856 27869999.963999990374 3959643.102999985218 60413.412690859 2024-04-13T09:54:16.490207+00:00 19994330.279000040144 28999999.988999959081 27870000.000999931246 3959706.890000015032 60413.412702329 2024-04-13T09:54:17.481213+00:00 19994330.278999980539 29000000.018000010401 27870000.011000040919 3960345.997999995947 60413.412713988 2024-04-13T09:54:18.488589+00:00 19994330.277000010014 28999999.980000019073 27869999.965999960899 3961298.983999996912 60413.412725464 2024-04-13T09:54:19.480092+00:00 19994330.276999950409 29000000.047999981791 27869999.991000059992 3961933.089000015985 60413.412737118 2024-04-13T09:54:20.486971+00:00 19994330.280000030994 28999999.981000069529 27870000.074999928474 3961641.007999985944 60413.412748593 2024-04-13T09:54:21.478475+00:00 19994330.278000000864 29000000.005999919027 27869999.938000079244 3961552.926999986172 60413.412760247 2024-04-13T09:54:22.485353+00:00 19994330.278000000864 28999999.997999999672 27870000.044999960810 3964421.065000026952 60413.412771907 2024-04-13T09:54:23.492729+00:00 19994330.276000019163 28999999.989000000060 27869999.991000059992 3965439.031999974977 60413.412783382 2024-04-13T09:54:24.484232+00:00 19994330.278000000864 29000000.025000009686 27869999.990999940783 3961783.908000022173 60413.412795036 2024-04-13T09:54:25.491111+00:00 19994330.278000000864 28999999.981000009924 27870000.045000001788 3963179.030999987852 60413.412806512 2024-04-13T09:54:26.482615+00:00 19994330.279999971390 28999999.986999988556 27869999.923999998719 3960502.992000014056 60413.412818165 2024-04-13T09:54:27.489494+00:00 19994330.276000019163 29000000.027000010014 27870000.050000000745 3961617.027999997139 60413.412829641 2024-04-13T09:54:28.480997+00:00 19994330.280000030994 28999999.978999998420 27869999.981000009924 3965484.928000003099 60413.412841295 2024-04-13T09:54:29.487876+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3965382.105999975931 60413.412852771 2024-04-13T09:54:30.479379+00:00 19994330.274999979883 29000000.041999999434 27870000.041000008583 3967964.937000005972 60413.412864424 2024-04-13T09:54:31.486259+00:00 19994330.279000040144 28999999.967000011355 27870000.009999990463 3964452.958000003826 60413.412875900 2024-04-13T09:54:32.477762+00:00 19994330.278000000864 29000000.022999998182 27870000.013999998569 3959934.078000009060 60413.412887559 2024-04-13T09:54:33.485137+00:00 19994330.280999898911 28999999.978999968618 27869999.961999978870 3960859.942999988794 60413.412899213 2024-04-13T09:54:34.492015+00:00 19994330.276000019163 29000000.005000051111 27869999.971999999136 3958722.087000011932 60413.412910689 2024-04-13T09:54:35.483519+00:00 19994330.278000000864 28999999.989999949932 27870000.001000050455 3965354.010999978054 60413.412922342 2024-04-13T09:54:36.490399+00:00 19994330.277000069618 29000000.001000050455 27870000.011999960989 3963948.931000024080 60413.412933818 2024-04-13T09:54:37.481902+00:00 19994330.278000000864 29000000.025999959558 27870000.018000010401 3965130.950999975204 60413.412945478 2024-04-13T09:54:38.489277+00:00 19994330.276999950409 28999999.944000009447 27869999.990000009537 3962118.041000009049 60413.412956947 2024-04-13T09:54:39.480284+00:00 19994330.279000040144 29000000.004000071436 27869999.969999969006 3960650.923999994993 60413.412968602 2024-04-13T09:54:40.487163+00:00 19994330.279999971390 29000000.046999931335 27870000.039000030607 3962229.002000004053 60413.412980077 2024-04-13T09:54:41.478666+00:00 19994330.276000019163 29000000.032999988645 27869999.978999968618 3962415.111000000965 60413.412991737 2024-04-13T09:54:42.486041+00:00 19994330.276000019163 28999999.944000009447 27870000.009999990463 3961324.965000004042 60413.413003207 2024-04-13T09:54:43.477049+00:00 19994330.279999971390 29000000.029999971390 27870000.008000019938 3956998.048000007868 60413.413014866 2024-04-13T09:54:44.484424+00:00 19994330.278999920934 28999999.978000041097 27869999.957000020891 3959371.986999989022 60413.413026526 2024-04-13T09:54:45.491799+00:00 19994330.276000019163 29000000.011000040919 27870000.029999971390 3960444.047999978065 60413.413037995 2024-04-13T09:54:46.482807+00:00 19994330.280000090599 28999999.990000009537 27869999.996000051498 3962924.902000010014 60413.413049655 2024-04-13T09:54:47.490182+00:00 19994330.278999920934 28999999.982999920845 27869999.949000000954 3959687.984000027180 60413.413061131 2024-04-13T09:54:48.481685+00:00 19994330.278000000864 29000000.029000040144 27870000.046999931335 3964019.020999968052 60413.413072784 2024-04-13T09:54:49.488564+00:00 19994330.276000019163 29000000.000000000000 27870000.054000020027 3962377.911000012886 60413.413084260 2024-04-13T09:54:50.480067+00:00 19994330.276999950409 29000000.000000000000 27869999.958999991417 3964368.167999982834 60413.413095919 2024-04-13T09:54:51.487442+00:00 19994330.281000021845 28999999.978999968618 27869999.994000080973 3962125.933000028133 60413.413107390 2024-04-13T09:54:52.478449+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3960991.973999977112 60413.413119049 2024-04-13T09:54:53.485825+00:00 19994330.274999979883 28999999.996999979019 27869999.985999941826 3958671.948000013828 60413.413130525 2024-04-13T09:54:54.477328+00:00 19994330.277000069618 28999999.937000039965 27869999.967000011355 3961007.143000007141 60413.413142178 2024-04-13T09:54:55.484207+00:00 19994330.281999949366 29000000.044000029564 27870000.011000040919 3962994.866999983788 60413.413153838 2024-04-13T09:54:56.491582+00:00 19994330.271999999881 28999999.995999928564 27869999.959999918938 3960749.118000030983 60413.413165308 2024-04-13T09:54:57.482590+00:00 19994330.282999999821 29000000.008000019938 27870000.038000110537 3961850.042999982834 60413.413176967 2024-04-13T09:54:58.489965+00:00 19994330.276999998838 28999999.978000041097 27869999.990999940783 3962233.893000007141 60413.413188443 2024-04-13T09:54:59.481468+00:00 19994330.278000008315 29000000.008999999613 27870000.047999981791 3962108.024999976158 60413.413200097 2024-04-13T09:55:00.488347+00:00 19994330.278000000864 29000000.021000001580 27869999.973999980837 3960326.054000020027 60413.413211572 2024-04-13T09:55:01.479850+00:00 19994330.277000010014 28999999.966000009328 27870000.039000030607 3962896.870999991894 60413.413223226 2024-04-13T09:55:02.486730+00:00 19994330.280999988317 29000000.003000009805 27869999.953000068665 3961012.985000013839 60413.413234702 2024-04-13T09:55:03.478233+00:00 19994330.278000000864 29000000.022999998182 27870000.059999991208 3959514.069999992847 60413.413246355 2024-04-13T09:55:04.485112+00:00 19994330.278000000864 29000000.000000000000 27869999.926000010222 3964533.084999979008 60413.413257831 2024-04-13T09:55:05.476615+00:00 19994330.278000000864 29000000.039000000805 27869999.988000001758 3957131.936000049114 60413.413269490 2024-04-13T09:55:06.483990+00:00 19994330.278000000864 28999999.977000001818 27870000.039999991655 3958609.035999954212 60413.413281145 2024-04-13T09:55:07.490869+00:00 19994330.275000009686 29000000.004000011832 27870000.034000009298 3958802.944000006188 60413.413292620 2024-04-13T09:55:08.482373+00:00 19994330.276999980211 28999999.974999960512 27869999.925000008196 3964312.990000010002 60413.413304274 2024-04-13T09:55:09.489251+00:00 19994330.280000030994 29000000.013000011444 27870000.068999979645 3963265.986000000965 60413.413315750 2024-04-13T09:55:10.480755+00:00 19994330.279999971390 28999999.996999979019 27869999.956000000238 3960206.175999999046 60413.413327403 2024-04-13T09:55:11.487634+00:00 19994330.276000019163 28999999.995000001043 27869999.981000009924 3958214.829999982845 60413.413338879 2024-04-13T09:55:12.479137+00:00 19994330.278999980539 29000000.000000000000 27870000.031999979168 3962550.002000033855 60413.413350533 2024-04-13T09:55:13.486016+00:00 19994330.277000010014 28999999.995999988168 27869999.981000009924 3962423.058999956120 60413.413362009 2024-04-13T09:55:14.477520+00:00 19994330.276000019163 29000000.022999998182 27870000.055000010878 3958140.002000033855 60413.413373662 2024-04-13T09:55:15.484399+00:00 19994330.279999971390 28999999.982000049204 27869999.947000030428 3962199.045000017155 60413.413385321 2024-04-13T09:55:16.491774+00:00 19994330.281000021845 29000000.005999919027 27870000.029999971390 3963139.935000001919 60413.413396797 2024-04-13T09:55:17.483277+00:00 19994330.274999979883 28999999.974000100046 27869999.957000020891 3964410.935999989975 60413.413408451 2024-04-13T09:55:18.490157+00:00 19994330.278000000864 29000000.001999970526 27870000.013999998569 3966938.005999981891 60413.413419927 2024-04-13T09:55:19.481659+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3967423.949000000954 60413.413431580 2024-04-13T09:55:20.488539+00:00 19994330.278000000864 29000000.011999960989 27869999.984999950975 3960659.063000022899 60413.413443056 2024-04-13T09:55:21.480042+00:00 19994330.279000040144 29000000.011000040919 27870000.024000048637 3964135.027999997139 60413.413454710 2024-04-13T09:55:22.486921+00:00 19994330.277999941260 28999999.990999940783 27869999.957000020891 3962804.958999990951 60413.413466185 2024-04-13T09:55:23.478424+00:00 19994330.278000000864 28999999.979000091553 27869999.995999928564 3962950.013000010978 60413.413477845 2024-04-13T09:55:24.485800+00:00 19994330.276000019163 29000000.014999989420 27869999.986999988556 3961270.060999989975 60413.413489315 2024-04-13T09:55:25.476807+00:00 19994330.279999971390 28999999.998000029474 27870000.037000060081 3963505.943000019062 60413.413500974 2024-04-13T09:55:26.484182+00:00 19994330.276000019163 28999999.988999959081 27869999.960999969393 3964245.004999995232 60413.413512628 2024-04-13T09:55:27.491061+00:00 19994330.279000040144 28999999.967999938875 27870000.042000059038 3960603.065999985207 60413.413524104 2024-04-13T09:55:28.482565+00:00 19994330.279000040144 29000000.055999990553 27869999.977000001818 3963499.847999989986 60413.413535757 2024-04-13T09:55:29.489444+00:00 19994330.278999920934 28999999.988000039011 27870000.004999998957 3963429.082000017166 60413.413547233 2024-04-13T09:55:30.480947+00:00 19994330.274000048637 28999999.980000019073 27870000.000000000000 3961689.976000010967 60413.413558893 2024-04-13T09:55:31.488322+00:00 19994330.279999971390 29000000.016000028700 27869999.998000029474 3961209.111000000965 60413.413570363 2024-04-13T09:55:32.479329+00:00 19994330.278000000864 29000000.021999958903 27870000.041999939829 3961288.952999948990 60413.413582022 2024-04-13T09:55:33.486704+00:00 19994330.279000040144 28999999.970999959856 27869999.952000018209 3965264.981000006199 60413.413593492 2024-04-13T09:55:34.477712+00:00 19994330.278999920934 29000000.025000099093 27870000.001999970526 3956412.017000020016 60413.413605152 2024-04-13T09:55:35.485087+00:00 19994330.277000069618 28999999.995999928564 27870000.054000020027 3959424.998000026215 60413.413616621 2024-04-13T09:55:36.476094+00:00 19994330.278999920934 28999999.989000000060 27869999.947000030428 3955247.944999992847 60413.413628281 2024-04-13T09:55:37.483469+00:00 19994330.274000048637 28999999.989000011235 27870000.022999998182 3957418.050999999046 60413.413639935 2024-04-13T09:55:38.490348+00:00 19994330.282999988645 28999999.995999988168 27870000.009999990463 3966303.099999963772 60413.413651410 2024-04-13T09:55:39.481852+00:00 19994330.276999950409 29000000.012000009418 27869999.990999940783 3963010.976999998093 60413.413663070 2024-04-13T09:55:40.489227+00:00 19994330.279000040144 29000000.019999980927 27869999.999000068754 3964266.906000018120 60413.413674540 2024-04-13T09:55:41.480234+00:00 19994330.276000019163 28999999.967000011355 27869999.978999968618 3958253.998000026215 60413.413686199 2024-04-13T09:55:42.487609+00:00 19994330.279999971390 29000000.061000019312 27870000.015999998897 3963765.905999958981 60413.413697669 2024-04-13T09:55:43.478617+00:00 19994330.274999979883 28999999.973999980837 27870000.035999998450 3961769.055999993812 60413.413709329 2024-04-13T09:55:44.485992+00:00 19994330.280000090599 28999999.961000028998 27869999.945999991149 3959490.030000030994 60413.413720799 2024-04-13T09:55:45.476999+00:00 19994330.276999950409 29000000.018000010401 27870000.017999991775 3963057.045000017155 60413.413732458 2024-04-13T09:55:46.484374+00:00 19994330.279000040144 29000000.040999948978 27870000.037000000477 3963098.000000000000 60413.413743928 2024-04-13T09:55:47.475381+00:00 19994330.278000000864 29000000.014000058174 27870000.021000031382 3960496.047999978065 60413.413755587 2024-04-13T09:55:48.482757+00:00 19994330.275999899954 28999999.952999949455 27869999.949000000954 3957810.974999963772 60413.413767247 2024-04-13T09:55:49.490132+00:00 19994330.278000000864 29000000.000000000000 27869999.965999990702 3960782.005000054836 60413.413778717 2024-04-13T09:55:50.481139+00:00 19994330.276000000536 29000000.002000030130 27870000.015999998897 3960153.926999986172 60413.413790376 2024-04-13T09:55:51.488514+00:00 19994330.280999999493 29000000.002999961376 27870000.041999999434 3962861.055999993812 60413.413801852 2024-04-13T09:55:52.480017+00:00 19994330.279000010341 28999999.991000000387 27869999.964999970049 3967312.930999993812 60413.413813506 2024-04-13T09:55:53.486897+00:00 19994330.278000000864 28999999.990000069141 27869999.995000001043 3961838.041000009049 60413.413824982 2024-04-13T09:55:54.478400+00:00 19994330.275999989361 28999999.993999961764 27870000.008000019938 3963151.991999983788 60413.413836635 2024-04-13T09:55:55.485279+00:00 19994330.278000000864 29000000.026000019163 27869999.976000010967 3958172.972000002861 60413.413848105 2024-04-13T09:55:56.476286+00:00 19994330.279000010341 28999999.968999978155 27870000.002999961376 3964480.031000018120 60413.413859765 2024-04-13T09:55:57.483661+00:00 19994330.275999989361 28999999.985999941826 27869999.968000050634 3964522.039000033867 60413.413871418 2024-04-13T09:55:58.490541+00:00 19994330.278999980539 29000000.042000059038 27870000.044999960810 3963011.998999952804 60413.413882894 2024-04-13T09:55:59.482044+00:00 19994330.279000010341 28999999.952000018209 27869999.971999999136 3966240.958999990951 60413.413894548 2024-04-13T09:56:00.488923+00:00 19994330.275999989361 29000000.075999978930 27870000.050999999046 3960391.024000049103 60413.413906023 2024-04-13T09:56:01.480426+00:00 19994330.279000010341 28999999.991000059992 27869999.988999959081 3961809.917999982834 60413.413917683 2024-04-13T09:56:02.487801+00:00 19994330.277999971062 28999999.954999919981 27869999.987000111490 3957229.129999995232 60413.413929153 2024-04-13T09:56:03.478809+00:00 19994330.281000021845 28999999.988000039011 27870000.025999899954 3962707.944999932777 60413.413940812 2024-04-13T09:56:04.486184+00:00 19994330.276000019163 29000000.029999971390 27870000.047000050545 3956749.979000092018 60413.413952282 2024-04-13T09:56:05.477191+00:00 19994330.278000000864 28999999.978000041097 27869999.896000031382 3960416.950999975204 60413.413963942 2024-04-13T09:56:06.484566+00:00 19994330.278999980539 28999999.998999949545 27869999.997999910265 3961308.026000022888 60413.413975412 2024-04-13T09:56:07.475573+00:00 19994330.277000010014 29000000.011000040919 27870000.049000021070 3961443.991999983788 60413.413987071 2024-04-13T09:56:08.482948+00:00 19994330.274999979883 29000000.003000020981 27870000.019000049680 3959519.988999962807 60413.413998725 2024-04-13T09:56:09.489828+00:00 19994330.281000021845 29000000.026999950409 27869999.962000008672 3955512.067999958992 60413.414010201 2024-04-13T09:56:10.481331+00:00 19994330.278999980539 28999999.977000001818 27870000.011999960989 3957126.944000006188 60413.414021860 2024-04-13T09:56:11.488706+00:00 19994330.275000039488 28999999.993999961764 27869999.977000001818 3962538.950000048149 60413.414033330 2024-04-13T09:56:12.479713+00:00 19994330.278999980539 28999999.988000039011 27869999.970000028610 3961245.134999989998 60413.414044989 2024-04-13T09:56:13.487089+00:00 19994330.278000000864 29000000.045000001788 27870000.077999949455 3965883.965999960899 60413.414056459 2024-04-13T09:56:14.478095+00:00 19994330.278999980539 28999999.993999999017 27870000.041000008583 3959656.938000082970 60413.414068119 2024-04-13T09:56:15.485471+00:00 19994330.277000010014 28999999.967999991030 27869999.940000060946 3964767.991999983788 60413.414079589 2024-04-13T09:56:16.476478+00:00 19994330.276999950409 28999999.986000020057 27869999.926999930292 3953924.039000033867 60413.414091248 2024-04-13T09:56:17.483853+00:00 19994330.282000061125 29000000.028999980539 27870000.041000008583 3962583.027999997139 60413.414102718 2024-04-13T09:56:18.474860+00:00 19994330.276999950409 28999999.986999988556 27869999.981000069529 3961828.961999893188 60413.414114377 2024-04-13T09:56:19.482236+00:00 19994330.276000019163 29000000.042000029236 27870000.031999949366 3959753.021000028122 60413.414126037 2024-04-13T09:56:20.489610+00:00 19994330.277000069618 28999999.969999998808 27870000.039999999106 3961219.012000083923 60413.414137507 2024-04-13T09:56:21.480618+00:00 19994330.279999971390 29000000.002999961376 27870000.021999999881 3967495.987999916077 60413.414149167 2024-04-13T09:56:22.487993+00:00 19994330.278999920934 28999999.984000030905 27869999.945999998599 3960426.011000037193 60413.414160637 2024-04-13T09:56:23.479000+00:00 19994330.275000099093 29000000.012000020593 27870000.028999999166 3962989.027999997139 60413.414172296 2024-04-13T09:56:24.486375+00:00 19994330.280999898911 28999999.991000000387 27869999.968000009656 3963157.990000010002 60413.414183772 2024-04-13T09:56:25.477879+00:00 19994330.277000069618 29000000.004000011832 27870000.044999990612 3963221.029999970924 60413.414195425 2024-04-13T09:56:26.484758+00:00 19994330.276000019163 29000000.011999960989 27869999.967000011355 3962068.004999995232 60413.414206901 2024-04-13T09:56:27.476261+00:00 19994330.278999920934 29000000.009999990463 27869999.988999988884 3955226.899999976158 60413.414218555 2024-04-13T09:56:28.483140+00:00 19994330.281000021845 29000000.004000011832 27870000.004000011832 3958290.161000012886 60413.414230214 2024-04-13T09:56:29.490516+00:00 19994330.274999979883 29000000.004000011832 27869999.971999969333 3958330.894999980927 60413.414241690 2024-04-13T09:56:30.482018+00:00 19994330.278000000864 28999999.977999988943 27870000.025000039488 3957610.978000044823 60413.414253344 2024-04-13T09:56:31.488898+00:00 19994330.278000000864 28999999.973999980837 27869999.958000000566 3961824.008999944199 60413.414264820 2024-04-13T09:56:32.480401+00:00 19994330.279000040144 29000000.012000080198 27870000.093999978155 3963627.983000040054 60413.414276473 2024-04-13T09:56:33.487280+00:00 19994330.274999979883 29000000.038999918848 27869999.957000020891 3957834.978000044823 60413.414287949 2024-04-13T09:56:34.478783+00:00 19994330.282000061125 28999999.935999989510 27870000.000999990851 3959611.018999934196 60413.414299603 2024-04-13T09:56:35.485663+00:00 19994330.278000000864 29000000.069000009447 27870000.056999981403 3957038.021000028122 60413.414311078 2024-04-13T09:56:36.477166+00:00 19994330.274999979883 28999999.949000000954 27869999.937000039965 3962470.029999970924 60413.414322738 2024-04-13T09:56:37.484541+00:00 19994330.278000000864 29000000.045000080019 27870000.061999980360 3959874.967000008095 60413.414334208 2024-04-13T09:56:38.475548+00:00 19994330.279000040144 28999999.940999981016 27869999.954000059515 3960186.979000092018 60413.414345867 2024-04-13T09:56:39.482923+00:00 19994330.278999920934 29000000.018999930471 27870000.012999888510 3962290.055999993812 60413.414357521 2024-04-13T09:56:40.489802+00:00 19994330.277000069618 29000000.008000019938 27869999.973000049591 3953491.979999899864 60413.414368996 2024-04-13T09:56:41.481306+00:00 19994330.280999898911 29000000.029000040144 27870000.037000060081 3963844.940000057220 60413.414380656 2024-04-13T09:56:42.488681+00:00 19994330.276000019163 28999999.988000039011 27869999.951999899000 3961045.042999982834 60413.414392126 2024-04-13T09:56:43.479688+00:00 19994330.276000000536 28999999.969999909401 27870000.054000020027 3961576.996000051033 60413.414403785 2024-04-13T09:56:44.487063+00:00 19994330.280000001192 29000000.026000019163 27869999.970000028610 3962366.953999996185 60413.414415255 2024-04-13T09:56:45.478071+00:00 19994330.278999999166 29000000.022000070661 27870000.001000050455 3964575.097999929916 60413.414426915 2024-04-13T09:56:46.485446+00:00 19994330.278000000864 28999999.981999989599 27869999.972999930382 3961423.963000059128 60413.414438391 2024-04-13T09:56:47.476949+00:00 19994330.276999998838 29000000.000999931246 27870000.001000050455 3961393.015999913216 60413.414450044 2024-04-13T09:56:48.483828+00:00 19994330.280000001192 28999999.991000059992 27870000.000999931246 3958415.983000040054 60413.414461520 2024-04-13T09:56:49.475331+00:00 19994330.274999991059 29000000.031999949366 27869999.989000078291 3959546.006999969017 60413.414473180 2024-04-13T09:56:50.482706+00:00 19994330.280000001192 28999999.993000000715 27870000.041999939829 3959761.976999998093 60413.414484833 2024-04-13T09:56:51.489586+00:00 19994330.275000009686 29000000.006000000983 27869999.986999988556 3959955.031000018120 60413.414496309 2024-04-13T09:56:52.481089+00:00 19994330.281000021845 28999999.993000000715 27869999.939000010490 3958847.049000024796 60413.414507963 2024-04-13T09:56:53.487968+00:00 19994330.276999980211 28999999.996000010520 27870000.042000059038 3962915.940999985207 60413.414519439 2024-04-13T09:56:54.479471+00:00 19994330.275999989361 28999999.998999979347 27870000.044999960810 3964686.935999989975 60413.414531092 2024-04-13T09:56:55.486350+00:00 19994330.280000001192 28999999.965999990702 27869999.973000049591 3960846.164000033867 60413.414542568 2024-04-13T09:56:56.477854+00:00 19994330.278000000864 29000000.019000019878 27870000.005999919027 3954572.970999956131 60413.414554222 2024-04-13T09:56:57.484733+00:00 19994330.279000040144 28999999.991000000387 27869999.996000051498 3961698.929000020027 60413.414565697 2024-04-13T09:56:58.476236+00:00 19994330.278999980539 28999999.987000018358 27870000.028000000864 3962455.967000008095 60413.414577357 2024-04-13T09:56:59.483611+00:00 19994330.277000010014 29000000.003999948502 27869999.932999998331 3960360.955000042915 60413.414588827 2024-04-13T09:57:00.474618+00:00 19994330.275999959558 29000000.011000040919 27870000.046999998391 3956733.047999978065 60413.414600486 2024-04-13T09:57:01.481994+00:00 19994330.278000000864 28999999.988999959081 27869999.956000000238 3959954.059999942780 60413.414612140 2024-04-13T09:57:02.488873+00:00 19994330.278000000864 29000000.007000029087 27870000.046000000089 3958228.949000000954 60413.414623615 2024-04-13T09:57:03.480376+00:00 19994330.279000040144 28999999.973999980837 27869999.958000000566 3961550.026000022888 60413.414635275 2024-04-13T09:57:04.487751+00:00 19994330.278999980539 29000000.068000018597 27870000.004999998957 3962684.973999977112 60413.414646745 2024-04-13T09:57:05.478758+00:00 19994330.278999980539 28999999.962000008672 27870000.058999989182 3961152.942000031006 60413.414658404 2024-04-13T09:57:06.486134+00:00 19994330.276000019163 29000000.037999991328 27869999.999000009149 3958640.172999978065 60413.414669874 2024-04-13T09:57:07.477141+00:00 19994330.274999979883 28999999.983999971300 27869999.993000000715 3960174.906000018120 60413.414681534 2024-04-13T09:57:08.484516+00:00 19994330.280000030994 28999999.971999999136 27869999.985000010580 3962759.960999966133 60413.414693010 2024-04-13T09:57:09.476019+00:00 19994330.278999980539 29000000.022999998182 27870000.039999961853 3958105.113000034820 60413.414704663 2024-04-13T09:57:10.482899+00:00 19994330.279000040144 29000000.019000049680 27869999.978000041097 3962304.881000041962 60413.414716139 2024-04-13T09:57:11.474402+00:00 19994330.278999920934 28999999.937999960035 27869999.929999951273 3961453.929999948014 60413.414727793 2024-04-13T09:57:12.481281+00:00 19994330.277000069618 29000000.021999958903 27870000.000000000000 3961300.075999975204 60413.414739452 2024-04-13T09:57:13.488656+00:00 19994330.276999950409 29000000.013000011444 27870000.035000029951 3958513.052000045776 60413.414750922 2024-04-13T09:57:14.479663+00:00 19994330.276999950409 28999999.981999989599 27870000.022999998182 3958722.972000002861 60413.414762582 2024-04-13T09:57:15.487038+00:00 19994330.281000021845 29000000.019000049680 27869999.982999980450 3960453.003999948967 60413.414774057 2024-04-13T09:57:16.478542+00:00 19994330.274999979883 28999999.998000029474 27869999.991000000387 3955821.063000082970 60413.414785711 2024-04-13T09:57:17.485421+00:00 19994330.279000040144 28999999.991999980062 27870000.004000071436 3959180.995999931823 60413.414797187 2024-04-13T09:57:18.476923+00:00 19994330.277000069618 29000000.024999979883 27870000.002999901772 3959811.910000085831 60413.414808840 2024-04-13T09:57:19.483802+00:00 19994330.279999971390 29000000.018000010401 27870000.016000028700 3961185.944000006188 60413.414820316 2024-04-13T09:57:20.475307+00:00 19994330.276999950409 28999999.968000050634 27869999.991000059992 3957471.086999893188 60413.414831975 2024-04-13T09:57:21.482682+00:00 19994330.277000069618 28999999.988999959081 27869999.997999910265 3964711.028000115883 60413.414843629 2024-04-13T09:57:22.489561+00:00 19994330.279999971390 28999999.965999960899 27869999.983000040054 3961635.860999941826 60413.414855105 2024-04-13T09:57:23.481064+00:00 19994330.279999971390 29000000.037999991328 27870000.000000000000 3962531.113000034820 60413.414866759 2024-04-13T09:57:24.487943+00:00 19994330.278000000864 29000000.014000058174 27869999.999000068754 3963057.010999917984 60413.414878234 2024-04-13T09:57:25.479447+00:00 19994330.276000019163 28999999.977999929339 27870000.003999948502 3961961.946000099182 60413.414889888 2024-04-13T09:57:26.486326+00:00 19994330.276000019163 29000000.010000109673 27869999.962999939919 3963745.991999983788 60413.414901364 2024-04-13T09:57:27.477830+00:00 19994330.278000000864 28999999.964000001550 27870000.004000071436 3958252.128000020981 60413.414913023 2024-04-13T09:57:28.485204+00:00 19994330.276999950409 29000000.034000001848 27870000.044000029564 3959721.873999952804 60413.414924493 2024-04-13T09:57:29.476211+00:00 19994330.282000061125 28999999.980000000447 27869999.957000020891 3964572.148000001907 60413.414936153 2024-04-13T09:57:30.483586+00:00 19994330.275999899954 29000000.030000001192 27870000.067999958992 3959899.893000007141 60413.414947622 2024-04-13T09:57:31.474593+00:00 19994330.277000069618 29000000.025999989361 27870000.000000000000 3960795.021999955177 60413.414959282 2024-04-13T09:57:32.481969+00:00 19994330.278999920934 28999999.926999989897 27869999.934999939054 3959984.937000035774 60413.414970936 2024-04-13T09:57:33.488848+00:00 19994330.277000069618 29000000.010000020266 27870000.031000021845 3964312.967000008095 60413.414982412 2024-04-13T09:57:34.480351+00:00 19994330.278000000864 29000000.053999990225 27870000.075000051409 3961147.069000006188 60413.414994071 2024-04-13T09:57:35.487727+00:00 19994330.281999949366 29000000.008999969810 27869999.936999920756 3962167.008000016212 60413.415005541 2024-04-13T09:57:36.478734+00:00 19994330.277000069618 28999999.964000049978 27869999.975000020117 3964920.041000009049 60413.415017200 2024-04-13T09:57:37.486109+00:00 19994330.274999998510 29000000.028999980539 27870000.065999999642 3961616.925999999046 60413.415028676 2024-04-13T09:57:38.477612+00:00 19994330.276999998838 28999999.941999968141 27869999.903999999166 3962447.923999906052 60413.415040330 2024-04-13T09:57:39.484491+00:00 19994330.278999991715 29000000.022999998182 27870000.043999988586 3964247.032000064850 60413.415051805 2024-04-13T09:57:40.475994+00:00 19994330.280999999493 29000000.003000020981 27870000.008999999613 3959279.059999942780 60413.415063465 2024-04-13T09:57:41.483370+00:00 19994330.276999998838 29000000.012000020593 27870000.006000008434 3963211.001000047196 60413.415074935 2024-04-13T09:57:42.474377+00:00 19994330.274000000209 29000000.002999961376 27870000.011999990791 3964822.957999945153 60413.415086594 2024-04-13T09:57:43.481752+00:00 19994330.280000019819 28999999.990000009537 27870000.020000010729 3963979.157999991905 60413.415098248 2024-04-13T09:57:44.488631+00:00 19994330.278000000864 29000000.012000020593 27869999.928999990225 3962553.844000101089 60413.415109724 2024-04-13T09:57:45.480135+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3964530.967999935150 60413.415121383 2024-04-13T09:57:46.487510+00:00 19994330.278000000864 29000000.016000028700 27870000.010000020266 3962473.075000048149 60413.415132853 2024-04-13T09:57:47.478517+00:00 19994330.280999988317 28999999.988999959081 27870000.016999959946 3961423.973999977112 60413.415144512 2024-04-13T09:57:48.485892+00:00 19994330.275999989361 28999999.998000029474 27870000.013999998569 3961995.062000035774 60413.415155988 2024-04-13T09:57:49.477395+00:00 19994330.277000039816 29000000.014999989420 27869999.967000011355 3961165.953999996185 60413.415167642 2024-04-13T09:57:50.484275+00:00 19994330.275999959558 28999999.992999911308 27870000.011000040919 3963878.962000011932 60413.415179118 2024-04-13T09:57:51.475778+00:00 19994330.281000021845 28999999.969000101089 27870000.017999950796 3968246.083999990951 60413.415190771 2024-04-13T09:57:52.482657+00:00 19994330.277000010014 29000000.036000009626 27870000.042000059038 3960880.957999945153 60413.415202247 2024-04-13T09:57:53.474160+00:00 19994330.280999958515 28999999.977000001818 27869999.908999979496 3961960.011999965180 60413.415213907 2024-04-13T09:57:54.481535+00:00 19994330.275000039488 28999999.982999920845 27869999.969999969006 3964735.018000007141 60413.415225560 2024-04-13T09:57:55.488414+00:00 19994330.279999971390 29000000.032000061125 27870000.032000061125 3961450.961000084877 60413.415237036 2024-04-13T09:57:56.479917+00:00 19994330.275000039488 28999999.991999980062 27870000.059000018984 3966743.048999906052 60413.415248690 2024-04-13T09:57:57.486797+00:00 19994330.278000000864 29000000.003999948502 27869999.904999971390 3959074.980000019073 60413.415260165 2024-04-13T09:57:58.478300+00:00 19994330.278999980539 28999999.957000020891 27870000.069999929518 3961412.021000028122 60413.415271819 2024-04-13T09:57:59.485179+00:00 19994330.278999980539 29000000.074000000954 27870000.017000079155 3964603.049999951851 60413.415283295 2024-04-13T09:58:00.476682+00:00 19994330.279000040144 28999999.968999978155 27869999.960999969393 3961090.857000112999 60413.415294955 2024-04-13T09:58:01.484058+00:00 19994330.276999950409 28999999.981999989599 27870000.075000051409 3961281.127999901772 60413.415306424 2024-04-13T09:58:02.475065+00:00 19994330.277000010014 29000000.007000088692 27869999.935999989510 3962194.902000070084 60413.415318084 2024-04-13T09:58:03.482440+00:00 19994330.275999959558 29000000.023999929428 27869999.960999969393 3960357.001999973785 60413.415329554 2024-04-13T09:58:04.473447+00:00 19994330.282000061125 28999999.991000000387 27870000.046999931335 3963153.013999938965 60413.415341213 2024-04-13T09:58:05.480822+00:00 19994330.278000000864 28999999.960999999195 27869999.977000121027 3957399.080000042915 60413.415352873 2024-04-13T09:58:06.488198+00:00 19994330.274999979883 29000000.043000008911 27870000.008999940008 3961514.945000051986 60413.415364343 2024-04-13T09:58:07.479205+00:00 19994330.278000000864 28999999.971000000834 27869999.990000009537 3959051.959999918938 60413.415376002 2024-04-13T09:58:08.486580+00:00 19994330.279000040144 29000000.021999981254 27869999.978999968618 3965521.976999998093 60413.415387478 2024-04-13T09:58:09.478083+00:00 19994330.278999920934 28999999.987000018358 27870000.031000021845 3963912.037999988068 60413.415399131 2024-04-13T09:58:10.484962+00:00 19994330.276000019163 28999999.962999999523 27869999.932999968529 3964304.052999999840 60413.415410607 2024-04-13T09:58:11.476466+00:00 19994330.282000061125 29000000.042999979109 27870000.116999980062 3958750.929000000004 60413.415422261 2024-04-13T09:58:12.483344+00:00 19994330.274999979883 29000000.025000039488 27869999.958000060171 3959065.001000000164 60413.415433737 2024-04-13T09:58:13.474848+00:00 19994330.276000019163 28999999.979999959469 27870000.000999931246 3962996.047999999020 60413.415445390 2024-04-13T09:58:14.481727+00:00 19994330.280999898911 28999999.967999991030 27869999.985000010580 3965208.019000000786 60413.415457050 2024-04-13T09:58:15.489102+00:00 19994330.276000019163 29000000.064000010490 27870000.019999980927 3962446.936000001151 60413.415468520 2024-04-13T09:58:16.480109+00:00 19994330.281000021845 28999999.958000000566 27869999.969000000507 3962847.112000000197 60413.415480179 2024-04-13T09:58:17.487485+00:00 19994330.278000000864 29000000.045000020415 27870000.039000000805 3958029.965999998152 60413.415491655 2024-04-13T09:58:18.478988+00:00 19994330.278000000864 28999999.955999970436 27869999.996999990195 3961115.958000003826 60413.415503309 2024-04-13T09:58:19.485867+00:00 19994330.276000019163 29000000.037000000477 27870000.011000011116 3963475.996999993920 60413.415514784 2024-04-13T09:58:20.477370+00:00 19994330.276999950409 28999999.951000031084 27869999.931999981403 3965801.094000004232 60413.415526438 2024-04-13T09:58:21.484249+00:00 19994330.277000069618 29000000.005999919027 27870000.024000018835 3964727.913999997079 60413.415537914 2024-04-13T09:58:22.475753+00:00 19994330.278999920934 29000000.038000110537 27870000.012999981642 3963129.954999998212 60413.415549567 2024-04-13T09:58:23.482632+00:00 19994330.282000061125 28999999.983999971300 27870000.003000020981 3963064.078000002075 60413.415561043 2024-04-13T09:58:24.474135+00:00 19994330.276999950409 29000000.021000031382 27870000.061000019312 3961928.928000003099 60413.415572703 2024-04-13T09:58:25.481511+00:00 19994330.275000099093 28999999.970999959856 27869999.928999960423 3965225.012000001967 60413.415584357 2024-04-13T09:58:26.488389+00:00 19994330.278000000864 28999999.978999968618 27869999.989000018686 3967239.011999994982 60413.415595832 2024-04-13T09:58:27.479893+00:00 19994330.278999920934 29000000.039000030607 27870000.032000008970 3961660.927000001073 60413.415607486 2024-04-13T09:58:28.486772+00:00 19994330.274999979883 28999999.962000008672 27870000.001999970526 3962174.083000003826 60413.415618962 2024-04-13T09:58:29.478275+00:00 19994330.282000061125 28999999.988000039011 27869999.935999989510 3960013.936999992002 60413.415630621 2024-04-13T09:58:30.485650+00:00 19994330.274999979883 29000000.046999931335 27870000.039000030607 3962441.020999997854 60413.415642091 2024-04-13T09:58:31.476657+00:00 19994330.282000001520 28999999.999000068754 27870000.033999979496 3962399.962000011932 60413.415653750 2024-04-13T09:58:32.484033+00:00 19994330.276000000536 28999999.983999971300 27870000.002000030130 3962429.061999992002 60413.415665220 2024-04-13T09:58:33.475040+00:00 19994330.278000000864 29000000.005999919027 27870000.047999981791 3962244.076000005007 60413.415676880 2024-04-13T09:58:34.482415+00:00 19994330.278000000864 28999999.992000099272 27869999.886999960989 3960574.924999997020 60413.415688350 2024-04-13T09:58:35.473422+00:00 19994330.276999998838 29000000.016999959946 27870000.041000008583 3960002.996000006795 60413.415700009 2024-04-13T09:58:36.480797+00:00 19994330.281000021845 28999999.995000001043 27870000.044000029564 3959134.994999989867 60413.415711663 2024-04-13T09:58:37.487677+00:00 19994330.274999979883 28999999.960000038147 27869999.968999978155 3964488.042000011075 60413.415723138 2024-04-13T09:58:38.479180+00:00 19994330.283000018448 29000000.038999918848 27870000.014999989420 3959108.994999989867 60413.415734798 2024-04-13T09:58:39.486555+00:00 19994330.272999998182 28999999.984000090510 27869999.967000011355 3962845.996000006795 60413.415746268 2024-04-13T09:58:40.477562+00:00 19994330.281999979168 29000000.013999938965 27870000.047999981791 3961671.057999997865 60413.415757928 2024-04-13T09:58:41.484938+00:00 19994330.276000019163 28999999.982000000775 27869999.965000029653 3961911.937999994028 60413.415769397 2024-04-13T09:58:42.475945+00:00 19994330.278999980539 29000000.003999989480 27869999.988000039011 3963618.028000012040 60413.415781057 2024-04-13T09:58:43.483320+00:00 19994330.276999980211 29000000.015000000596 27869999.998999949545 3961513.997999995947 60413.415792533 2024-04-13T09:58:44.474823+00:00 19994330.278000000864 28999999.970000009984 27869999.967000011355 3961943.981999992859 60413.415804186 2024-04-13T09:58:45.481702+00:00 19994330.277000010014 29000000.030000001192 27870000.032000061125 3958822.923999994993 60413.415815662 2024-04-13T09:58:46.473205+00:00 19994330.278000000864 28999999.971999969333 27869999.969999909401 3963151.092000008095 60413.415827316 2024-04-13T09:58:47.480085+00:00 19994330.280000030994 29000000.014000028372 27870000.050999999046 3962059.858000009786 60413.415838975 2024-04-13T09:58:48.487460+00:00 19994330.274999979883 28999999.993000000715 27869999.983000040054 3957587.085999995004 60413.415850451 2024-04-13T09:58:49.478963+00:00 19994330.280000030994 29000000.004000011832 27870000.016999959946 3957958.025999993086 60413.415862105 2024-04-13T09:58:50.485842+00:00 19994330.275999959558 28999999.978999968618 27869999.974000100046 3960129.965999991167 60413.415873581 2024-04-13T09:58:51.477345+00:00 19994330.279000040144 29000000.030000030994 27870000.031999949366 3959109.008000016212 60413.415885234 2024-04-13T09:58:52.484224+00:00 19994330.278999980539 28999999.986999988556 27869999.958999991417 3960861.131999998819 60413.415896710 2024-04-13T09:58:53.475728+00:00 19994330.278000000864 29000000.019999980927 27870000.046000000089 3961085.865000010002 60413.415908369 2024-04-13T09:58:54.483103+00:00 19994330.278999980539 28999999.993000030518 27869999.984000001103 3961244.037999988068 60413.415919839 2024-04-13T09:58:55.474110+00:00 19994330.277000010014 28999999.993999961764 27870000.002000000328 3965082.974999994040 60413.415931499 2024-04-13T09:58:56.481485+00:00 19994330.273999989033 29000000.039000030607 27870000.021999999881 3964287.120000004768 60413.415942969 2024-04-13T09:58:57.472493+00:00 19994330.281000021845 28999999.977999988943 27869999.953999999911 3958990.853000015020 60413.415954628 2024-04-13T09:58:58.479868+00:00 19994330.278000000864 28999999.987000048161 27870000.045999988914 3963033.953999996185 60413.415966282 2024-04-13T09:58:59.486747+00:00 19994330.279999971390 28999999.987999919802 27869999.924000021070 3968446.116999983788 60413.415977757 2024-04-13T09:59:00.478250+00:00 19994330.278000000864 29000000.030000090599 27870000.049999978393 3958400.053000003099 60413.415989411 2024-04-13T09:59:01.485129+00:00 19994330.277000069618 28999999.951999899000 27869999.918999999762 3960259.904000014067 60413.416000887 2024-04-13T09:59:02.476632+00:00 19994330.278000000864 29000000.004000071436 27870000.076000008732 3957315.933999984991 60413.416012547 2024-04-13T09:59:03.484007+00:00 19994330.275999899954 28999999.986999988556 27869999.985000010580 3959190.085999995004 60413.416024016 2024-04-13T09:59:04.475015+00:00 19994330.279000040144 29000000.044999960810 27870000.087999999523 3959891.016000003088 60413.416035676 2024-04-13T09:59:05.482390+00:00 19994330.279999971390 28999999.986999988556 27869999.870999988168 3960240.898000001907 60413.416047146 2024-04-13T09:59:06.473397+00:00 19994330.278000000864 29000000.019999980927 27870000.083999991417 3964064.108999996912 60413.416058805 2024-04-13T09:59:07.480773+00:00 19994330.276000019163 29000000.015000101179 27870000.003000020981 3959077.965000004042 60413.416070459 2024-04-13T09:59:08.487652+00:00 19994330.274999979883 28999999.962999939919 27869999.978999968618 3957688.999000012875 60413.416081935 2024-04-13T09:59:09.479154+00:00 19994330.281000021845 29000000.026000019163 27870000.004999998957 3961922.056999980938 60413.416093594 2024-04-13T09:59:10.486530+00:00 19994330.282999988645 29000000.019999980927 27870000.018999990076 3960216.937999994028 60413.416105064 2024-04-13T09:59:11.477537+00:00 19994330.274999979883 28999999.978000041097 27869999.975000020117 3957932.027000010014 60413.416116724 2024-04-13T09:59:12.484913+00:00 19994330.277000069618 28999999.972999930382 27869999.971000019461 3960243.041999996174 60413.416128200 2024-04-13T09:59:13.476416+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3962455.953999996185 60413.416139853 2024-04-13T09:59:14.483295+00:00 19994330.278999920934 29000000.030000090599 27870000.029000040144 3962675.967000008095 60413.416151329 2024-04-13T09:59:15.474798+00:00 19994330.276000019163 28999999.950999978930 27869999.940999981016 3963207.013999999035 60413.416162988 2024-04-13T09:59:16.482173+00:00 19994330.281000021845 29000000.056999921799 27870000.097999930382 3959008.000000000000 60413.416174458 2024-04-13T09:59:17.473180+00:00 19994330.281000021845 28999999.945000048727 27869999.930000070482 3961314.047999978065 60413.416186118 2024-04-13T09:59:18.480556+00:00 19994330.274999979883 29000000.010999999940 27870000.034999970347 3957248.944000006188 60413.416197771 2024-04-13T09:59:19.487435+00:00 19994330.278000000864 29000000.030999999493 27870000.034999970347 3963635.062000035774 60413.416209247 2024-04-13T09:59:20.478938+00:00 19994330.276999950409 29000000.015000000596 27869999.981000069529 3962794.861999989022 60413.416220906 2024-04-13T09:59:21.486313+00:00 19994330.279000040144 28999999.971000000834 27869999.975000020117 3960090.110000013839 60413.416232376 2024-04-13T09:59:22.477321+00:00 19994330.278000000864 29000000.006999999285 27870000.029999971390 3961403.037999988068 60413.416244036 2024-04-13T09:59:23.484695+00:00 19994330.279000040144 28999999.988000009209 27869999.952000018209 3964444.967999995220 60413.416255506 2024-04-13T09:59:24.475703+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3965086.995999991894 60413.416267165 2024-04-13T09:59:25.483078+00:00 19994330.276000000536 29000000.025000009686 27869999.988999959081 3962965.998000026215 60413.416278635 2024-04-13T09:59:26.474085+00:00 19994330.278000000864 29000000.003999978304 27870000.031000021845 3958087.977999985218 60413.416290295 2024-04-13T09:59:27.481460+00:00 19994330.275999989361 28999999.977999988943 27870000.014999989420 3964134.035000026226 60413.416301765 2024-04-13T09:59:28.472468+00:00 19994330.282000008970 28999999.994000021368 27869999.977000001818 3962007.969999969006 60413.416313424 2024-04-13T09:59:29.479843+00:00 19994330.276000011712 29000000.031000021845 27869999.988999959081 3965535.901000022888 60413.416325083 2024-04-13T09:59:30.487217+00:00 19994330.280999988317 29000000.001999970526 27869999.981999989599 3959479.139999986161 60413.416336554 2024-04-13T09:59:31.478225+00:00 19994330.275000009686 28999999.972999989986 27870000.042000059038 3958818.935999989975 60413.416348213 2024-04-13T09:59:32.485600+00:00 19994330.280000001192 29000000.054000020027 27870000.005999919027 3961063.036000012886 60413.416359689 2024-04-13T09:59:33.477104+00:00 19994330.275000009686 28999999.928000029176 27869999.921999998391 3962955.018999993801 60413.416371342 2024-04-13T09:59:34.483982+00:00 19994330.282000008970 29000000.025999959558 27870000.094000000507 3963906.954999982845 60413.416382812 2024-04-13T09:59:35.474990+00:00 19994330.278999980539 28999999.988000039011 27869999.959999989718 3961332.000999987125 60413.416394472 2024-04-13T09:59:36.482365+00:00 19994330.272999998182 29000000.033999919891 27870000.018999990076 3961284.033000051975 60413.416405947 2024-04-13T09:59:37.473868+00:00 19994330.280999988317 28999999.983000040054 27869999.972000021487 3962155.990999997128 60413.416417602 2024-04-13T09:59:38.480748+00:00 19994330.278000000864 29000000.026000019163 27870000.040999978781 3959641.023999989033 60413.416429077 2024-04-13T09:59:39.472251+00:00 19994330.279000040144 28999999.962000008672 27869999.964999999851 3960045.944000006188 60413.416440737 2024-04-13T09:59:40.479626+00:00 19994330.273999989033 29000000.036000009626 27870000.025999989361 3963580.041000009049 60413.416452390 2024-04-13T09:59:41.486505+00:00 19994330.282999988645 28999999.995999928564 27870000.000000029802 3960066.995000004768 60413.416463866 2024-04-13T09:59:42.478008+00:00 19994330.278999980539 28999999.981999989599 27869999.962999999523 3962139.943999946117 60413.416475520 2024-04-13T09:59:43.484887+00:00 19994330.272999998182 29000000.007000088692 27869999.996999979019 3965768.931000053883 60413.416486995 2024-04-13T09:59:44.476392+00:00 19994330.277000010014 28999999.995000001043 27869999.965000029653 3962507.086999952793 60413.416498649 2024-04-13T09:59:45.483270+00:00 19994330.278000000864 29000000.000999931246 27870000.026999950409 3963565.979000031948 60413.416510125 2024-04-13T09:59:46.474773+00:00 19994330.279999971390 29000000.017000079155 27870000.012000020593 3963597.074000000954 60413.416521784 2024-04-13T09:59:47.482148+00:00 19994330.277000010014 28999999.988999959081 27869999.996999979019 3961623.976000010967 60413.416533254 2024-04-13T09:59:48.473156+00:00 19994330.280000030994 29000000.006999969482 27869999.970000028610 3966088.023000001907 60413.416544913 2024-04-13T09:59:49.480530+00:00 19994330.277000010014 28999999.955000039190 27870000.018000010401 3959515.910999954212 60413.416556383 2024-04-13T09:59:50.471538+00:00 19994330.276000019163 29000000.008999940008 27870000.014999989420 3959479.001000047196 60413.416568043 2024-04-13T09:59:51.478913+00:00 19994330.278999920934 29000000.028000000864 27870000.003000020981 3962807.060999989975 60413.416579702 2024-04-13T09:59:52.486288+00:00 19994330.278000000864 29000000.022000070661 27870000.028999920934 3962313.979999959003 60413.416591172 2024-04-13T09:59:53.477295+00:00 19994330.279000040144 29000000.008999940008 27870000.032999988645 3956909.941000043880 60413.416602832 2024-04-13T09:59:54.484671+00:00 19994330.276999950409 28999999.944000009447 27869999.916000008583 3959978.107999979984 60413.416614302 2024-04-13T09:59:55.475678+00:00 19994330.280000090599 29000000.056000001729 27870000.071000099182 3964616.028999983799 60413.416625961 2024-04-13T09:59:56.483053+00:00 19994330.275999899954 28999999.914000000805 27869999.903000000864 3964391.930000007153 60413.416637431 2024-04-13T09:59:57.474060+00:00 19994330.278000000864 29000000.008000001311 27869999.987999919802 3958267.990000010002 60413.416649091 2024-04-13T09:59:58.481435+00:00 19994330.278000000864 29000000.050999999046 27870000.047000050545 3959242.006999969017 60413.416660561 2024-04-13T09:59:59.472443+00:00 19994330.280000090599 28999999.991000011563 27870000.039000030607 3957807.976000010967 60413.416672220 2024-04-13T10:00:00.479818+00:00 19994330.278000000864 29000000.013999998569 27869999.967000011355 3959933.970000029076 60413.416683880 2024-04-13T10:00:01.487193+00:00 19994330.275999899954 28999999.995000001043 27870000.019999980927 3959414.083000003826 60413.416695349 2024-04-13T10:00:02.478200+00:00 19994330.277000069618 28999999.966999981552 27870000.008999940008 3961052.099999963772 60413.416707009 2024-04-13T10:00:03.485575+00:00 19994330.281000021845 29000000.053000029176 27870000.052000049502 3958943.791999996174 60413.416718479 2024-04-13T10:00:04.476582+00:00 19994330.278999920934 28999999.944999989122 27869999.899999979883 3963664.092000008095 60413.416730138 2024-04-13T10:00:05.483957+00:00 19994330.275000099093 29000000.028999980539 27870000.044999960810 3963054.962999999989 60413.416741614 2024-04-13T10:00:06.475461+00:00 19994330.278999920934 29000000.024999979883 27869999.994000080973 3961423.027000010014 60413.416753268 2024-04-13T10:00:07.482340+00:00 19994330.277000069618 28999999.977000001818 27869999.985999941826 3960703.986000000965 60413.416764744 2024-04-13T10:00:08.473844+00:00 19994330.275999899954 29000000.015000049025 27870000.024000048637 3963015.929000020027 60413.416776403 2024-04-13T10:00:09.481218+00:00 19994330.278000000864 28999999.981999989599 27869999.934999939054 3964926.051999986172 60413.416787873 2024-04-13T10:00:10.472226+00:00 19994330.281000021845 29000000.022999998182 27870000.024000048637 3964800.943000019062 60413.416799532 2024-04-13T10:00:11.479601+00:00 19994330.279000040144 28999999.950999978930 27870000.024999998510 3964986.071999967098 60413.416811186 2024-04-13T10:00:12.486480+00:00 19994330.276999950409 29000000.037000000477 27870000.041000001132 3956641.067000031006 60413.416822662 2024-04-13T10:00:13.477983+00:00 19994330.277000069618 28999999.977000001818 27869999.956999998540 3962266.916000009049 60413.416834315 2024-04-13T10:00:14.484863+00:00 19994330.278000000864 28999999.986999988556 27870000.003999989480 3964903.980999947060 60413.416845791 2024-04-13T10:00:15.476366+00:00 19994330.276999950409 28999999.991000059992 27870000.013999998569 3955950.146000028122 60413.416857451 2024-04-13T10:00:16.483741+00:00 19994330.281000021845 29000000.034999970347 27870000.009999990463 3957496.912000000011 60413.416868920 2024-04-13T10:00:17.474748+00:00 19994330.276000019163 28999999.993000030518 27869999.996000021696 3960878.969999969006 60413.416880580 2024-04-13T10:00:18.482123+00:00 19994330.280000001192 29000000.005999919027 27869999.968999978155 3964906.015000044834 60413.416892050 2024-04-13T10:00:19.473131+00:00 19994330.276999998838 29000000.032000061125 27870000.027000010014 3958923.958999990951 60413.416903710 2024-04-13T10:00:20.480506+00:00 19994330.278000000864 28999999.980999950320 27869999.981999989599 3961055.955999969970 60413.416915180 2024-04-13T10:00:21.471513+00:00 19994330.278000000864 29000000.008000019938 27870000.044000029564 3958641.161000012886 60413.416926839 2024-04-13T10:00:22.478888+00:00 19994330.278999999166 28999999.963999990374 27869999.921999990940 3961413.067000031006 60413.416938493 2024-04-13T10:00:23.485767+00:00 19994330.275000009686 29000000.012000080198 27870000.028000000864 3965171.941999971867 60413.416949968 2024-04-13T10:00:24.477270+00:00 19994330.278999999166 28999999.972999930382 27869999.991999980062 3959327.976000010967 60413.416961628 2024-04-13T10:00:25.484645+00:00 19994330.279000010341 29000000.031000021845 27870000.008000019938 3960347.980000019073 60413.416973098 2024-04-13T10:00:26.475653+00:00 19994330.278000000864 28999999.985999941826 27869999.969999969006 3960263.929999948014 60413.416984757 2024-04-13T10:00:27.483028+00:00 19994330.275999989361 29000000.039000030607 27870000.026000019163 3958509.018000007141 60413.416996227 2024-04-13T10:00:28.474035+00:00 19994330.278000000864 28999999.952000018209 27869999.992999970913 3960638.085000038147 60413.417007887 2024-04-13T10:00:29.481411+00:00 19994330.282000008970 29000000.034999970347 27870000.075000051409 3957723.929999948014 60413.417019357 2024-04-13T10:00:30.472418+00:00 19994330.272999998182 28999999.949000000954 27869999.935999929905 3958632.029000043869 60413.417031016 2024-04-13T10:00:31.479793+00:00 19994330.282000008970 29000000.000000000000 27869999.963000059128 3962214.909000039101 60413.417042486 2024-04-13T10:00:32.470800+00:00 19994330.274999979883 28999999.984000001103 27869999.995000001043 3959926.032999991905 60413.417054146 2024-04-13T10:00:33.478175+00:00 19994330.278000000864 29000000.092000000179 27870000.080000039190 3961554.041999936104 60413.417065799 2024-04-13T10:00:34.485055+00:00 19994330.282000008970 28999999.958000000566 27869999.970999959856 3957031.052000045776 60413.417077275 2024-04-13T10:00:35.476558+00:00 19994330.276000019163 28999999.996999990195 27869999.981999989599 3960911.967999935150 60413.417088934 2024-04-13T10:00:36.483933+00:00 19994330.277000010014 28999999.991000011563 27870000.024000048637 3958886.018000007141 60413.417100404 2024-04-13T10:00:37.474940+00:00 19994330.274999979883 29000000.030999988317 27870000.026999950409 3958621.976000071038 60413.417112064 2024-04-13T10:00:38.482315+00:00 19994330.279999971390 28999999.991000000387 27869999.944000009447 3963202.935999989975 60413.417123539 2024-04-13T10:00:39.473818+00:00 19994330.279000040144 28999999.964999999851 27869999.967999938875 3957250.034999967087 60413.417135193 2024-04-13T10:00:40.480698+00:00 19994330.278999980539 29000000.007999990135 27870000.017000079155 3959538.027999997139 60413.417146669 2024-04-13T10:00:41.472201+00:00 19994330.278999980539 29000000.032999988645 27870000.038999918848 3960368.960999966133 60413.417158328 2024-04-13T10:00:42.479576+00:00 19994330.275000039488 28999999.983000040054 27869999.985000010580 3963062.070000051986 60413.417169982 2024-04-13T10:00:43.486455+00:00 19994330.278999980539 28999999.976000010967 27870000.028000000864 3959046.970000029076 60413.417181458 2024-04-13T10:00:44.477958+00:00 19994330.277999941260 29000000.006999969482 27870000.004000071436 3960457.049000024796 60413.417193111 2024-04-13T10:00:45.484838+00:00 19994330.276000019163 29000000.010999981314 27869999.980999950320 3958893.011999965180 60413.417204587 2024-04-13T10:00:46.476341+00:00 19994330.280000090599 28999999.998000029474 27869999.991000059992 3959537.932999968994 60413.417216241 2024-04-13T10:00:47.483220+00:00 19994330.279999971390 29000000.029999971390 27870000.042999979109 3961438.023000001907 60413.417227717 2024-04-13T10:00:48.474723+00:00 19994330.276000019163 28999999.948000010103 27869999.945999979973 3962203.044999957085 60413.417239376 2024-04-13T10:00:49.482098+00:00 19994330.278000000864 28999999.993000030518 27870000.032000061125 3961912.905000091065 60413.417250846 2024-04-13T10:00:50.473106+00:00 19994330.275999899954 29000000.021000031382 27869999.943999998271 3957764.006999969017 60413.417262506 2024-04-13T10:00:51.480481+00:00 19994330.280000090599 29000000.013000011444 27870000.026999998838 3961046.006999969017 60413.417273981 2024-04-13T10:00:52.471984+00:00 19994330.276999950409 29000000.005999919027 27869999.985000010580 3957886.963000059128 60413.417285635 2024-04-13T10:00:53.478863+00:00 19994330.279999971390 28999999.977000001818 27870000.010999988765 3965428.001999973785 60413.417297294 2024-04-13T10:00:54.486239+00:00 19994330.278000000864 29000000.034000039101 27870000.018000010401 3958951.014999986161 60413.417308770 2024-04-13T10:00:55.477742+00:00 19994330.276000019163 28999999.990000009537 27870000.006999999285 3958561.044000030030 60413.417320424 2024-04-13T10:00:56.484621+00:00 19994330.279000040144 29000000.018000010401 27869999.993999991566 3959634.049999951851 60413.417331894 2024-04-13T10:00:57.475628+00:00 19994330.278999920934 28999999.998000029474 27869999.985000010580 3965810.944000006188 60413.417343553 2024-04-13T10:00:58.483003+00:00 19994330.279000040144 28999999.974999900907 27869999.980000019073 3958817.949000000954 60413.417355029 2024-04-13T10:00:59.474507+00:00 19994330.274999979883 29000000.000000000000 27870000.037999991328 3960651.983999968041 60413.417366683 2024-04-13T10:01:00.481386+00:00 19994330.279000040144 28999999.998000029474 27869999.955999970436 3961329.064000010025 60413.417378158 2024-04-13T10:01:01.472889+00:00 19994330.278000000864 29000000.027000069618 27870000.036000009626 3961786.058000088204 60413.417389818 2024-04-13T10:01:02.480264+00:00 19994330.278000000864 28999999.991999980062 27870000.008999999613 3960768.954999924172 60413.417401288 2024-04-13T10:01:03.471271+00:00 19994330.276999950409 28999999.964999910444 27870000.009999990463 3963373.899000049103 60413.417412947 2024-04-13T10:01:04.478647+00:00 19994330.279000040144 29000000.020000100136 27870000.003000020981 3959820.111999989022 60413.417424607 2024-04-13T10:01:05.486021+00:00 19994330.281999949366 29000000.008999940008 27869999.991000000387 3960106.980999947060 60413.417436077 2024-04-13T10:01:06.477029+00:00 19994330.276000019163 29000000.019000049680 27870000.018000010401 3961172.055000067223 60413.417447736 2024-04-13T10:01:07.484404+00:00 19994330.279999971390 29000000.000000000000 27870000.001999970526 3962701.935999989975 60413.417459206 2024-04-13T10:01:08.475411+00:00 19994330.272999998182 28999999.985999941826 27869999.953000068665 3960669.975999950897 60413.417470865 2024-04-13T10:01:09.482787+00:00 19994330.279000040144 28999999.984000001103 27869999.983999971300 3962075.800000071991 60413.417482336 2024-04-13T10:01:10.473794+00:00 19994330.277000069618 28999999.999000009149 27870000.031999949366 3959644.199999928009 60413.417493995 2024-04-13T10:01:11.481169+00:00 19994330.281999949366 29000000.000999990851 27869999.983000040054 3961084.980000019073 60413.417505471 2024-04-13T10:01:12.472672+00:00 19994330.272999998182 29000000.022999998182 27869999.995999928564 3962759.013000010978 60413.417517125 2024-04-13T10:01:13.479551+00:00 19994330.278999999166 28999999.976000010967 27870000.006000038236 3959049.059999942780 60413.417528600 2024-04-13T10:01:14.471054+00:00 19994330.279000010341 29000000.002000000328 27870000.028000000864 3963647.970000029076 60413.417540260 2024-04-13T10:01:15.478429+00:00 19994330.276999998838 28999999.991999980062 27869999.996000051498 3960866.938000082970 60413.417551913 2024-04-13T10:01:16.485309+00:00 19994330.278999999166 28999999.978000018746 27869999.962999939919 3958773.064999938011 60413.417563389 2024-04-13T10:01:17.476812+00:00 19994330.279000010341 29000000.043999999762 27870000.055999990553 3961021.968999981880 60413.417575043 2024-04-13T10:01:18.483691+00:00 19994330.278999980539 28999999.991000000387 27869999.963999990374 3963365.034999967087 60413.417586518 2024-04-13T10:01:19.475194+00:00 19994330.277000010014 29000000.017000019550 27870000.044000029564 3957391.981000065804 60413.417598172 2024-04-13T10:01:20.482073+00:00 19994330.278999980539 29000000.013999998569 27869999.977000001818 3958300.083999990951 60413.417609648 2024-04-13T10:01:21.473577+00:00 19994330.275000009686 28999999.962999999523 27869999.973999980837 3960734.955999969970 60413.417621307 2024-04-13T10:01:22.480952+00:00 19994330.279000010341 28999999.978999968618 27870000.025000099093 3956740.998000026215 60413.417632777 2024-04-13T10:01:23.471959+00:00 19994330.278999980539 29000000.047999981791 27870000.008999940008 3958135.990000010002 60413.417644436 2024-04-13T10:01:24.479334+00:00 19994330.278000000864 28999999.973000049591 27869999.957000020891 3959630.077000021935 60413.417655907 2024-04-13T10:01:25.470341+00:00 19994330.278000000864 28999999.977999988943 27869999.947000030428 3960147.942000031006 60413.417667566 2024-04-13T10:01:26.477717+00:00 19994330.275000039488 29000000.026999950409 27870000.028999920934 3961262.936999917030 60413.417679220 2024-04-13T10:01:27.484596+00:00 19994330.280999958515 29000000.014000058174 27870000.090000029653 3961950.986000061035 60413.417690696 2024-04-13T10:01:28.476099+00:00 19994330.277000010014 28999999.978999968618 27869999.942000001669 3958596.004999995232 60413.417702349 2024-04-13T10:01:29.482978+00:00 19994330.278999980539 28999999.996999979019 27870000.008000001311 3958751.980999947060 60413.417713825 2024-04-13T10:01:30.474481+00:00 19994330.280000030994 28999999.986000061035 27870000.001000009477 3957373.059000014793 60413.417725484 2024-04-13T10:01:31.481857+00:00 19994330.277000010014 29000000.028999920934 27869999.994999989867 3960005.955000042915 60413.417736955 2024-04-13T10:01:32.472863+00:00 19994330.275999959558 28999999.968000050634 27869999.994999989867 3958671.110999941826 60413.417748614 2024-04-13T10:01:33.480239+00:00 19994330.280000030994 29000000.003999948502 27870000.001000020653 3955628.917000054847 60413.417760084 2024-04-13T10:01:34.471246+00:00 19994330.277000010014 29000000.047000050545 27869999.983000010252 3956483.988999962807 60413.417771743 2024-04-13T10:01:35.478621+00:00 19994330.276999950409 28999999.960000038147 27870000.044999990612 3958554.039999961853 60413.417783397 2024-04-13T10:01:36.485500+00:00 19994330.278000000864 29000000.014999989420 27870000.002000000328 3957108.918000102043 60413.417794873 2024-04-13T10:01:37.477004+00:00 19994330.278000060469 29000000.015999909490 27869999.997999969870 3958701.096999884117 60413.417806532 2024-04-13T10:01:38.484379+00:00 19994330.276999950409 29000000.002000089735 27870000.021000031382 3961659.969000101089 60413.417818002 2024-04-13T10:01:39.475386+00:00 19994330.278000000864 28999999.953999999911 27869999.892000019550 3963780.949000000954 60413.417829662 2024-04-13T10:01:40.482761+00:00 19994330.276000019163 29000000.008000019938 27870000.055000010878 3967713.988999962807 60413.417841132 2024-04-13T10:01:41.473769+00:00 19994330.282999988645 29000000.038999918848 27870000.029999971390 3956388.983000040054 60413.417852791 2024-04-13T10:01:42.481144+00:00 19994330.279000040144 28999999.981000069529 27869999.959999978542 3962049.118999958038 60413.417864261 2024-04-13T10:01:43.472151+00:00 19994330.273999929428 29000000.028000000864 27870000.011000040919 3963144.906999946106 60413.417875920 2024-04-13T10:01:44.479526+00:00 19994330.277000069618 28999999.975999951363 27870000.018000010401 3959565.036000012886 60413.417887396 2024-04-13T10:01:45.471029+00:00 19994330.278999920934 29000000.021000031382 27870000.018000010401 3960095.070999979973 60413.417899050 2024-04-13T10:01:46.477908+00:00 19994330.279000040144 28999999.949999999255 27869999.953999999911 3959701.919000030030 60413.417910709 2024-04-13T10:01:47.485284+00:00 19994330.279000040144 29000000.037999998778 27870000.013999938965 3959830.147000073921 60413.417922179 2024-04-13T10:01:48.476291+00:00 19994330.280999898911 28999999.977000001818 27869999.951000090688 3959286.836999893188 60413.417933838 2024-04-13T10:01:49.483666+00:00 19994330.272999998182 29000000.021000001580 27870000.075999978930 3960666.093000053894 60413.417945314 2024-04-13T10:01:50.475169+00:00 19994330.278000000864 29000000.012000009418 27870000.000000000000 3963687.906000018120 60413.417956968 2024-04-13T10:01:51.482049+00:00 19994330.279000040144 28999999.986000001431 27869999.955999970436 3962749.950999975204 60413.417968444 2024-04-13T10:01:52.473552+00:00 19994330.279999971390 29000000.000000000000 27870000.021000031382 3956017.131999969017 60413.417980103 2024-04-13T10:01:53.480927+00:00 19994330.277000069618 28999999.960999999195 27869999.986999988556 3955494.920000075828 60413.417991573 2024-04-13T10:01:54.471934+00:00 19994330.279999971390 29000000.083000000566 27870000.016999959946 3963791.000999927986 60413.418003233 2024-04-13T10:01:55.479309+00:00 19994330.276000019163 28999999.911000009626 27870000.017000079155 3960572.989000082016 60413.418014703 2024-04-13T10:01:56.470317+00:00 19994330.276999950409 29000000.057999968529 27870000.015999909490 3961947.041000009049 60413.418026362 2024-04-13T10:01:57.477691+00:00 19994330.278000000864 28999999.995000001043 27869999.991000059992 3957718.008999944199 60413.418038016 2024-04-13T10:01:58.484571+00:00 19994330.274999979883 28999999.999000009149 27869999.983999971300 3951455.950999975204 60413.418049491 2024-04-13T10:01:59.476074+00:00 19994330.282000061125 28999999.968999978155 27869999.952000018209 3957514.070000051986 60413.418061145 2024-04-13T10:02:00.482953+00:00 19994330.279000040144 29000000.063000019640 27870000.100999951363 3959307.911000012886 60413.418072621 2024-04-13T10:02:01.474456+00:00 19994330.276999950409 28999999.934999998659 27869999.935000058264 3963659.103999971878 60413.418084281 2024-04-13T10:02:02.481832+00:00 19994330.274000048637 29000000.041000008583 27870000.014999989420 3959989.963999987114 60413.418095751 2024-04-13T10:02:03.472839+00:00 19994330.283999919891 28999999.969999969006 27869999.960999969393 3963056.937000035774 60413.418107404 2024-04-13T10:02:04.479718+00:00 19994330.274999979883 29000000.019999980927 27870000.034000039101 3956484.057999968994 60413.418118880 2024-04-13T10:02:05.471221+00:00 19994330.278999999166 29000000.000000000000 27869999.990999940783 3961302.990000010002 60413.418130539 2024-04-13T10:02:06.478597+00:00 19994330.280999999493 28999999.957000020891 27870000.000000000000 3961168.996999979019 60413.418142010 2024-04-13T10:02:07.469604+00:00 19994330.274000000209 29000000.047000050545 27870000.032999999821 3961393.988999962807 60413.418153669 2024-04-13T10:02:08.476979+00:00 19994330.275999989361 29000000.046999931335 27869999.995999999344 3957856.965000032913 60413.418165322 2024-04-13T10:02:09.483858+00:00 19994330.278000000864 28999999.912000060081 27869999.962999999523 3960599.057000041008 60413.418176798 2024-04-13T10:02:10.475361+00:00 19994330.280000001192 29000000.038999918848 27870000.048999991268 3959693.980999947060 60413.418188457 2024-04-13T10:02:11.482736+00:00 19994330.278000000864 29000000.003000020981 27869999.976000010967 3960293.040000081062 60413.418199928 2024-04-13T10:02:12.473744+00:00 19994330.278000000864 28999999.981000069529 27869999.940999981016 3959894.917999982834 60413.418211587 2024-04-13T10:02:13.481119+00:00 19994330.277000010014 29000000.015999909490 27870000.089000020176 3961008.097000002861 60413.418223057 2024-04-13T10:02:14.472126+00:00 19994330.278000000864 28999999.975000020117 27869999.919999990612 3961037.967999935150 60413.418234716 2024-04-13T10:02:15.479501+00:00 19994330.277000010014 28999999.988000039011 27870000.041000008583 3962183.994000076782 60413.418246192 2024-04-13T10:02:16.471005+00:00 19994330.278999980539 29000000.013999938965 27869999.991000030190 3957973.915999888908 60413.418257846 2024-04-13T10:02:17.477884+00:00 19994330.283000018448 29000000.015000101179 27870000.040999948978 3962099.771000028122 60413.418269505 2024-04-13T10:02:18.485259+00:00 19994330.275000009686 28999999.986999988556 27869999.975000020117 3959721.246999979019 60413.418280975 2024-04-13T10:02:19.476266+00:00 19994330.277000010014 29000000.029999971390 27869999.998000029474 3962056.168000102043 60413.418292635 2024-04-13T10:02:20.483641+00:00 19994330.276999950409 28999999.970999959856 27870000.016999959946 3960256.884999989998 60413.418304105 2024-04-13T10:02:21.474649+00:00 19994330.277000010014 28999999.996000051498 27869999.972999989986 3962575.021999955177 60413.418315764 2024-04-13T10:02:22.482024+00:00 19994330.278999980539 29000000.008000019938 27870000.015000049025 3964955.909999967087 60413.418327234 2024-04-13T10:02:23.473031+00:00 19994330.280000030994 28999999.999000001699 27869999.949000000954 3963350.109000086784 60413.418338893 2024-04-13T10:02:24.480406+00:00 19994330.281000021845 29000000.035999998450 27870000.109999950975 3963809.998999952804 60413.418350369 2024-04-13T10:02:25.471909+00:00 19994330.274999979883 28999999.969999998808 27869999.968000050634 3963058.985999941826 60413.418362023 2024-04-13T10:02:26.478789+00:00 19994330.277000010014 29000000.008000001311 27869999.993999961764 3962336.973000050057 60413.418373499 2024-04-13T10:02:27.470292+00:00 19994330.275999959558 28999999.975999999791 27869999.968999978155 3967860.988999962807 60413.418385153 2024-04-13T10:02:28.477171+00:00 19994330.281000021845 29000000.020000010729 27869999.985000010580 3962164.999000072014 60413.418396812 2024-04-13T10:02:29.484546+00:00 19994330.277000010014 28999999.988999988884 27870000.034999970347 3960533.036999940872 60413.418408282 2024-04-13T10:02:30.475553+00:00 19994330.277000010014 29000000.023999989033 27870000.001000050455 3957590.972000002861 60413.418419941 2024-04-13T10:02:31.482929+00:00 19994330.278999980539 28999999.989000018686 27869999.986999988556 3962802.065000057220 60413.418431417 2024-04-13T10:02:32.474432+00:00 19994330.278000000864 29000000.004999998957 27870000.004000071436 3964355.008000016212 60413.418443071 2024-04-13T10:02:33.481311+00:00 19994330.276999950409 29000000.009999990463 27870000.001999970526 3964545.944999932777 60413.418454546 2024-04-13T10:02:34.472814+00:00 19994330.282000061125 28999999.968999978155 27870000.008000019938 3963858.996999979019 60413.418466200 2024-04-13T10:02:35.479693+00:00 19994330.274999979883 29000000.040000021458 27870000.005999919027 3965813.099000095855 60413.418477676 2024-04-13T10:02:36.471197+00:00 19994330.278000000864 28999999.953999999911 27869999.971000079066 3961112.924999951851 60413.418489335 2024-04-13T10:02:37.478572+00:00 19994330.277000069618 29000000.000999990851 27870000.001999970526 3966573.927999972831 60413.418500805 2024-04-13T10:02:38.469579+00:00 19994330.276999950409 29000000.024000048637 27870000.034999970347 3964995.054000020027 60413.418512465 2024-04-13T10:02:39.476954+00:00 19994330.279000040144 28999999.946999970824 27869999.960000038147 3963295.008999944199 60413.418524119 2024-04-13T10:02:40.483833+00:00 19994330.276999950409 29000000.022000011057 27869999.980999950320 3959839.975000023842 60413.418535594 2024-04-13T10:02:41.475336+00:00 19994330.282999988645 29000000.040999948978 27870000.004000071436 3960047.100000000093 60413.418547248 2024-04-13T10:02:42.482216+00:00 19994330.278000000864 29000000.002000089735 27870000.009999990463 3960270.913999999873 60413.418558724 2024-04-13T10:02:43.473719+00:00 19994330.277000069618 29000000.002999901772 27870000.074999928474 3959258.006000000983 60413.418570377 2024-04-13T10:02:44.480598+00:00 19994330.276999950409 28999999.992000099272 27869999.925999999046 3965604.962999998126 60413.418581853 2024-04-13T10:02:45.472101+00:00 19994330.274000048637 28999999.972999930382 27869999.965999998152 3962114.047000002116 60413.418593512 2024-04-13T10:02:46.479476+00:00 19994330.280999898911 29000000.009999990463 27870000.026000000536 3961812.912000000011 60413.418604983 2024-04-13T10:02:47.470483+00:00 19994330.279000040144 28999999.981000069529 27870000.021999999881 3959522.176999996882 60413.418616642 2024-04-13T10:02:48.477859+00:00 19994330.279000040144 29000000.044999960810 27869999.991999998689 3960407.879999998957 60413.418628118 2024-04-13T10:02:49.469362+00:00 19994330.275999899954 28999999.990000009537 27870000.013000011444 3960215.982000000775 60413.418639771 2024-04-13T10:02:50.476241+00:00 19994330.279000040144 28999999.980000019073 27870000.011999990791 3958459.881999998819 60413.418651431 2024-04-13T10:02:51.483616+00:00 19994330.277000069618 28999999.998999949545 27869999.960999999195 3954988.160000003874 60413.418662907 2024-04-13T10:02:52.475119+00:00 19994330.275999899954 29000000.036000009626 27870000.000999990851 3962100.978000000119 60413.418674560 2024-04-13T10:02:53.481999+00:00 19994330.280000090599 28999999.955999970436 27870000.017000019550 3962264.155999995768 60413.418686036 2024-04-13T10:02:54.473502+00:00 19994330.274999979883 29000000.013000011444 27869999.991000000387 3959907.895000002813 60413.418697690 2024-04-13T10:02:55.480381+00:00 19994330.281999949366 29000000.036000009626 27870000.050000008196 3963657.983999996912 60413.418709165 2024-04-13T10:02:56.471884+00:00 19994330.277000069618 28999999.937000039965 27869999.935999989510 3964168.938000001013 60413.418720819 2024-04-13T10:02:57.478763+00:00 19994330.278000000864 29000000.016999959946 27870000.013000011444 3960868.026000001002 60413.418732295 2024-04-13T10:02:58.470268+00:00 19994330.274999979883 29000000.006999969482 27870000.062999960035 3959537.936000003945 60413.418743954 2024-04-13T10:02:59.477642+00:00 19994330.280999999493 28999999.977000001818 27869999.934999998659 3959189.078999996185 60413.418755424 2024-04-13T10:03:00.468649+00:00 19994330.278000000864 29000000.021000001580 27870000.013000011444 3957746.046000003815 60413.418767083 2024-04-13T10:03:01.476024+00:00 19994330.280000001192 29000000.022999998182 27870000.022000011057 3963213.937999994028 60413.418778737 2024-04-13T10:03:02.482904+00:00 19994330.276999998838 28999999.996000010520 27869999.982999980450 3963225.062000005972 60413.418790213 2024-04-13T10:03:03.474407+00:00 19994330.276000011712 28999999.959999989718 27869999.958000000566 3962656.971000000834 60413.418801866 2024-04-13T10:03:04.481286+00:00 19994330.278000000864 29000000.008999988437 27870000.007999960333 3965992.038999990094 60413.418813342 2024-04-13T10:03:05.472789+00:00 19994330.280000001192 29000000.019000019878 27870000.014000058174 3965060.925000011921 60413.418825002 2024-04-13T10:03:06.480164+00:00 19994330.278000000864 28999999.984999980778 27870000.070999979973 3963374.993999987841 60413.418836472 2024-04-13T10:03:07.471171+00:00 19994330.275999989361 29000000.050999999046 27869999.980000019073 3964693.901000007987 60413.418848131 2024-04-13T10:03:08.478547+00:00 19994330.278000000864 28999999.986000031233 27869999.957999940962 3963898.116999999154 60413.418859601 2024-04-13T10:03:09.469554+00:00 19994330.276000019163 28999999.935999989510 27869999.930999990553 3961293.996999993920 60413.418871261 2024-04-13T10:03:10.476929+00:00 19994330.280999988317 29000000.055999990553 27870000.089000109583 3962179.044000000227 60413.418882914 2024-04-13T10:03:11.483808+00:00 19994330.278999980539 29000000.011999960989 27870000.042999979109 3959463.986000000965 60413.418894390 2024-04-13T10:03:12.475311+00:00 19994330.280000030994 28999999.996000051498 27869999.953999999911 3962491.932999997865 60413.418906050 2024-04-13T10:03:13.482686+00:00 19994330.277000010014 28999999.979999959469 27870000.041999939829 3958446.020000011194 60413.418917520 2024-04-13T10:03:14.473694+00:00 19994330.275999959558 29000000.017000019550 27869999.967000011355 3963113.981000006199 60413.418929179 2024-04-13T10:03:15.481069+00:00 19994330.276000019163 28999999.977000001818 27869999.955000039190 3963043.087999999989 60413.418940649 2024-04-13T10:03:16.472076+00:00 19994330.275999959558 28999999.989000018686 27870000.031000021845 3958951.982999979984 60413.418952309 2024-04-13T10:03:17.479452+00:00 19994330.282000008970 28999999.992999970913 27869999.985999941826 3959210.078999996185 60413.418963784 2024-04-13T10:03:18.470955+00:00 19994330.280000030994 29000000.021000031382 27870000.008000019938 3963980.881999998819 60413.418975438 2024-04-13T10:03:19.477834+00:00 19994330.275999959558 28999999.953999999911 27869999.970000028610 3961647.062000005972 60413.418986914 2024-04-13T10:03:20.469337+00:00 19994330.276000019163 29000000.008000019938 27869999.985000010580 3958619.927000015974 60413.418998567 2024-04-13T10:03:21.476216+00:00 19994330.278999980539 29000000.013999938965 27870000.054000020027 3957284.028999983799 60413.419010227 2024-04-13T10:03:22.483591+00:00 19994330.280000030994 29000000.022000070661 27870000.008999940008 3956758.953000009060 60413.419021697 2024-04-13T10:03:23.474599+00:00 19994330.277000010014 28999999.982999920845 27869999.985000010580 3955581.974999994040 60413.419033356 2024-04-13T10:03:24.481974+00:00 19994330.278000000864 29000000.019999980927 27870000.000999998301 3962886.085999995004 60413.419044832 2024-04-13T10:03:25.473477+00:00 19994330.277999941260 29000000.002000089735 27869999.997999999672 3961774.055999993812 60413.419056485 2024-04-13T10:03:26.480355+00:00 19994330.277000069618 29000000.013999938965 27870000.010000009090 3957994.896000028122 60413.419067961 2024-04-13T10:03:27.471859+00:00 19994330.276999950409 28999999.993999961764 27869999.997999999672 3956203.063999981154 60413.419079615 2024-04-13T10:03:28.478738+00:00 19994330.279000040144 28999999.994000080973 27869999.959000010043 3962023.930999993812 60413.419091091 2024-04-13T10:03:29.470242+00:00 19994330.281999949366 28999999.993999961764 27870000.011999990791 3959340.980000019073 60413.419102744 2024-04-13T10:03:30.477121+00:00 19994330.276000019163 28999999.975000020117 27870000.007999990135 3961264.034999995958 60413.419114220 2024-04-13T10:03:31.468623+00:00 19994330.276000019163 29000000.029999971390 27869999.977000031620 3962247.090000004042 60413.419125874 2024-04-13T10:03:32.475503+00:00 19994330.278000000864 28999999.985000010580 27870000.053999990225 3953982.965999991167 60413.419137533 2024-04-13T10:03:33.482879+00:00 19994330.278000000864 29000000.029999971390 27869999.994999971241 3959994.993999987841 60413.419149009 2024-04-13T10:03:34.474382+00:00 19994330.278000000864 28999999.976000070572 27869999.995000001043 3960342.979000002146 60413.419160663 2024-04-13T10:03:35.481261+00:00 19994330.279999971390 29000000.019999980927 27869999.972999989986 3960069.945000023115 60413.419172133 2024-04-13T10:03:36.472268+00:00 19994330.279000040144 28999999.980999950320 27870000.010000050068 3958689.097000002861 60413.419183792 2024-04-13T10:03:37.479643+00:00 19994330.278999920934 29000000.018999990076 27870000.012999951839 3956654.947999984026 60413.419195268 2024-04-13T10:03:38.471146+00:00 19994330.272999998182 28999999.975999999791 27870000.006000038236 3957087.981999992859 60413.419206921 2024-04-13T10:03:39.478026+00:00 19994330.280000090599 28999999.978000000119 27869999.934999998659 3961285.084000021219 60413.419218397 2024-04-13T10:03:40.469529+00:00 19994330.281000021845 29000000.006000008434 27870000.053999960423 3960353.938999981154 60413.419230057 2024-04-13T10:03:41.476904+00:00 19994330.275999899954 29000000.013000000268 27869999.977000001818 3959125.041999996174 60413.419241711 2024-04-13T10:03:42.483783+00:00 19994330.278000000864 29000000.028000000864 27870000.015999969095 3960168.869000018109 60413.419253186 2024-04-13T10:03:43.475287+00:00 19994330.280000090599 29000000.008000019938 27869999.999000068754 3966193.042999982834 60413.419264840 2024-04-13T10:03:44.482166+00:00 19994330.273999929428 28999999.937999989837 27869999.952000018209 3962505.089000015985 60413.419276310 2024-04-13T10:03:45.473173+00:00 19994330.276000019163 29000000.020000010729 27870000.010999921709 3962200.958000003826 60413.419287969 2024-04-13T10:03:46.480548+00:00 19994330.281999949366 29000000.023999989033 27870000.065000060946 3965648.942999988794 60413.419299445 2024-04-13T10:03:47.472051+00:00 19994330.277000069618 28999999.973999980837 27869999.942999958992 3962378.050999999046 60413.419311099 2024-04-13T10:03:48.478931+00:00 19994330.279999971390 29000000.036000009626 27870000.072000030428 3967637.061000018846 60413.419322575 2024-04-13T10:03:49.470433+00:00 19994330.276000019163 28999999.993000030518 27869999.947999950498 3962364.870000004768 60413.419334228 2024-04-13T10:03:50.477313+00:00 19994330.278000000864 29000000.015999969095 27870000.029000040144 3961739.097000002861 60413.419345704 2024-04-13T10:03:51.468815+00:00 19994330.276999950409 28999999.967000011355 27869999.998999949545 3964925.952999948990 60413.419357363 2024-04-13T10:03:52.476191+00:00 19994330.279000040144 28999999.986000001431 27869999.963000059128 3965455.984000027180 60413.419369017 2024-04-13T10:03:53.483070+00:00 19994330.278999999166 29000000.016999959946 27869999.965999960899 3955443.058000028133 60413.419380493 2024-04-13T10:03:54.474574+00:00 19994330.282000001520 28999999.997000038624 27870000.059000018984 3958534.944999992847 60413.419392152 2024-04-13T10:03:55.481949+00:00 19994330.273000009358 28999999.975000020117 27869999.996000051498 3963129.100999950897 60413.419403622 2024-04-13T10:03:56.472956+00:00 19994330.276999998838 29000000.006999969482 27870000.011999960989 3959554.016000031959 60413.419415276 2024-04-13T10:03:57.479835+00:00 19994330.278999999166 29000000.046000000089 27870000.034000039101 3958955.893999993801 60413.419426751 2024-04-13T10:03:58.471339+00:00 19994330.278000008315 28999999.957999940962 27869999.917999979109 3957941.013999999035 60413.419438411 2024-04-13T10:03:59.478714+00:00 19994330.276999980211 29000000.003000020981 27870000.080999970436 3960790.982999979984 60413.419449881 2024-04-13T10:04:00.469721+00:00 19994330.280000001192 29000000.069000009447 27870000.036000009626 3957039.090000032913 60413.419461540 2024-04-13T10:04:01.477096+00:00 19994330.279000010341 28999999.960000038147 27869999.942999958992 3957778.931999980938 60413.419473011 2024-04-13T10:04:02.468103+00:00 19994330.275000009686 28999999.977000001818 27869999.950999978930 3959328.050000011921 60413.419484670 2024-04-13T10:04:03.475479+00:00 19994330.278000000864 28999999.991999980062 27870000.011999998242 3961013.922999978065 60413.419496323 2024-04-13T10:04:04.482358+00:00 19994330.278999980539 29000000.062000039965 27870000.054999988526 3962083.025000036228 60413.419507799 2024-04-13T10:04:05.473861+00:00 19994330.278000030667 28999999.978999968618 27869999.993999999017 3957833.986999989022 60413.419519453 2024-04-13T10:04:06.480740+00:00 19994330.278999980539 28999999.950000051409 27869999.977000001818 3958202.990000010002 60413.419530929 2024-04-13T10:04:07.472243+00:00 19994330.277000010014 29000000.032999988645 27869999.971999999136 3965034.097000002861 60413.419542588 2024-04-13T10:04:08.479618+00:00 19994330.277000010014 29000000.025999899954 27870000.067999988794 3960785.942999958992 60413.419554058 2024-04-13T10:04:09.470626+00:00 19994330.278000000864 28999999.962000008672 27869999.938000019640 3960615.069000006188 60413.419565718 2024-04-13T10:04:10.478001+00:00 19994330.278999980539 29000000.032000061125 27870000.037000000477 3957472.953000009060 60413.419577188 2024-04-13T10:04:11.469008+00:00 19994330.277000010014 28999999.988999959081 27870000.025000009686 3962402.944000006188 60413.419588847 2024-04-13T10:04:12.476383+00:00 19994330.278999980539 28999999.991000059992 27869999.941999968141 3963294.033999979030 60413.419600317 2024-04-13T10:04:13.467390+00:00 19994330.277000010014 28999999.963999990374 27869999.989000018686 3960914.057000041008 60413.419611976 2024-04-13T10:04:14.474766+00:00 19994330.277000010014 29000000.054999999702 27870000.039999961853 3963004.903999983799 60413.419623630 2024-04-13T10:04:15.481645+00:00 19994330.280999958515 29000000.021999988705 27870000.032000008970 3961704.057999968994 60413.419635106 2024-04-13T10:04:16.473148+00:00 19994330.277000010014 28999999.971999999136 27869999.933000031859 3960954.021000028122 60413.419646760 2024-04-13T10:04:17.480027+00:00 19994330.280000030994 29000000.008999999613 27870000.032000008970 3957932.986999989022 60413.419658235 2024-04-13T10:04:18.471531+00:00 19994330.276999950409 28999999.944000009447 27869999.953000009060 3957827.979000031948 60413.419669895 2024-04-13T10:04:19.478906+00:00 19994330.277000069618 29000000.072000000626 27870000.079999979585 3957805.924999951851 60413.419681365 2024-04-13T10:04:20.469913+00:00 19994330.278000000864 28999999.954999979585 27869999.927999969572 3954256.044000030030 60413.419693024 2024-04-13T10:04:21.477288+00:00 19994330.278000000864 29000000.043000008911 27870000.065000001341 3960543.936999977101 60413.419704494 2024-04-13T10:04:22.468295+00:00 19994330.276999950409 28999999.921999990940 27869999.924000021070 3959628.128000020981 60413.419716154 2024-04-13T10:04:23.475670+00:00 19994330.281000021845 29000000.037999991328 27870000.062000039965 3963405.939000010025 60413.419727807 2024-04-13T10:04:24.482550+00:00 19994330.276000019163 28999999.985000010580 27869999.941999908537 3960760.014999986161 60413.419739283 2024-04-13T10:04:25.474053+00:00 19994330.276999950409 29000000.004999998957 27869999.981000069529 3961024.966000020970 60413.419750942 2024-04-13T10:04:26.481427+00:00 19994330.279000040144 29000000.039000030607 27870000.108000040054 3956451.069999992847 60413.419762413 2024-04-13T10:04:27.472435+00:00 19994330.274999979883 28999999.958999991417 27869999.938999891281 3959584.863999962807 60413.419774072 2024-04-13T10:04:28.479810+00:00 19994330.279999971390 29000000.004999998957 27869999.962000008672 3963359.166000009049 60413.419785542 2024-04-13T10:04:29.470817+00:00 19994330.279000040144 29000000.022999998182 27870000.047000050545 3957156.964000045788 60413.419797201 2024-04-13T10:04:30.478192+00:00 19994330.279000040144 28999999.969999969006 27869999.980000019073 3963011.936999977101 60413.419808671 2024-04-13T10:04:31.469200+00:00 19994330.278999920934 29000000.032999988645 27870000.064999941736 3962113.064000010025 60413.419820331 2024-04-13T10:04:32.476575+00:00 19994330.277000069618 28999999.949000060558 27869999.965000029653 3963470.992999970913 60413.419831806 2024-04-13T10:04:33.468078+00:00 19994330.276999950409 29000000.006999969482 27869999.932999968529 3964006.951000034809 60413.419843460 2024-04-13T10:04:34.474958+00:00 19994330.276000019163 29000000.062000039965 27870000.057000041008 3960446.011999965180 60413.419855120 2024-04-13T10:04:35.482332+00:00 19994330.278000000864 28999999.944999929518 27869999.970999959856 3958025.916000009049 60413.419866595 2024-04-13T10:04:36.473836+00:00 19994330.281000021845 29000000.032999988645 27870000.017000079155 3959382.125000000000 60413.419878249 2024-04-13T10:04:37.480715+00:00 19994330.276999950409 28999999.999000068754 27869999.975999951363 3959742.939999998081 60413.419889725 2024-04-13T10:04:38.472218+00:00 19994330.279000040144 28999999.986999988556 27870000.062999960035 3961805.009000002872 60413.419901378 2024-04-13T10:04:39.479097+00:00 19994330.276000019163 28999999.996999979019 27869999.950000051409 3959905.018000007141 60413.419912854 2024-04-13T10:04:40.470600+00:00 19994330.276999950409 29000000.006999969482 27870000.037999991328 3958632.969999969006 60413.419924508 2024-04-13T10:04:41.477480+00:00 19994330.279000040144 28999999.967000011355 27869999.993000000715 3964499.124000012875 60413.419935984 2024-04-13T10:04:42.468983+00:00 19994330.278999920934 29000000.026000019163 27869999.926999989897 3959354.870999991894 60413.419947637 2024-04-13T10:04:43.475862+00:00 19994330.278000000864 28999999.988000039011 27870000.049000009894 3963235.034000039101 60413.419959113 2024-04-13T10:04:44.467365+00:00 19994330.279000040144 29000000.023999929428 27870000.007999990135 3962398.885999978054 60413.419970772 2024-04-13T10:04:45.474741+00:00 19994330.276999950409 28999999.994000080973 27870000.015000019222 3961715.090000032913 60413.419982426 2024-04-13T10:04:46.481620+00:00 19994330.276000000536 28999999.970999959856 27869999.978999998420 3961940.984999955166 60413.419993902 2024-04-13T10:04:47.473123+00:00 19994330.278999999166 29000000.008000019938 27869999.997999999672 3960158.044000030030 60413.420005556 2024-04-13T10:04:48.480002+00:00 19994330.279000010341 29000000.013999938965 27870000.048000011593 3956706.082000017166 60413.420017031 2024-04-13T10:04:49.471505+00:00 19994330.278000000864 28999999.983000040054 27869999.914999991655 3961612.906999946106 60413.420028691 2024-04-13T10:04:50.478880+00:00 19994330.276999998838 29000000.001000050455 27870000.027999971062 3958103.071000040043 60413.420040161 2024-04-13T10:04:51.469888+00:00 19994330.278000000864 29000000.000000000000 27869999.999000009149 3963600.920000017155 60413.420051820 2024-04-13T10:04:52.477263+00:00 19994330.279000010341 29000000.015000000596 27870000.049000021070 3958730.058999956120 60413.420063290 2024-04-13T10:04:53.468270+00:00 19994330.276999980211 29000000.015000000596 27870000.000000000000 3959883.986999989022 60413.420074950 2024-04-13T10:04:54.475645+00:00 19994330.279000010341 29000000.000999998301 27869999.958999991417 3956541.883000016212 60413.420086420 2024-04-13T10:04:55.466653+00:00 19994330.280999988317 28999999.958000000566 27870000.004999998957 3958082.080999969970 60413.420098079 2024-04-13T10:04:56.474028+00:00 19994330.272999998182 29000000.007999990135 27870000.008000019938 3959848.013000010978 60413.420109739 2024-04-13T10:04:57.481403+00:00 19994330.278000000864 29000000.050999999046 27870000.022999998182 3960531.999000072014 60413.420121208 2024-04-13T10:04:58.472410+00:00 19994330.278000000864 28999999.951999988407 27869999.979999959469 3961174.996999979019 60413.420132868 2024-04-13T10:04:59.479785+00:00 19994330.278000030667 29000000.004000011832 27869999.969000041485 3960901.055999993812 60413.420144338 2024-04-13T10:05:00.470792+00:00 19994330.279999971390 29000000.007000029087 27870000.001999970526 3959640.917999982834 60413.420155997 2024-04-13T10:05:01.478168+00:00 19994330.280000030994 29000000.046000000089 27870000.062999960035 3959313.980999947060 60413.420167468 2024-04-13T10:05:02.469175+00:00 19994330.275999959558 28999999.977000001818 27870000.022999998182 3961386.973000050057 60413.420179127 2024-04-13T10:05:03.476550+00:00 19994330.276000019163 29000000.004999998957 27869999.918000098318 3960159.023000001907 60413.420190597 2024-04-13T10:05:04.467557+00:00 19994330.278999980539 28999999.986999988556 27870000.017999891192 3959058.059999942780 60413.420202256 2024-04-13T10:05:05.474933+00:00 19994330.279000040144 28999999.988999959081 27869999.968000050634 3959782.927000045776 60413.420213910 2024-04-13T10:05:06.481812+00:00 19994330.278999980539 28999999.984000030905 27870000.011000040919 3959376.136999965180 60413.420225386 2024-04-13T10:05:07.473315+00:00 19994330.278000000864 29000000.009999990463 27870000.042999979109 3961360.940000057220 60413.420237045 2024-04-13T10:05:08.480689+00:00 19994330.277000010014 29000000.004999998957 27869999.945999979973 3956711.990999937057 60413.420248515 2024-04-13T10:05:09.471697+00:00 19994330.278000000864 28999999.981000069529 27870000.028000000864 3958615.011000037193 60413.420260174 2024-04-13T10:05:10.479072+00:00 19994330.278000000864 29000000.023999929428 27870000.032999988645 3957944.052000045776 60413.420271644 2024-04-13T10:05:11.470079+00:00 19994330.275999959558 28999999.976000070572 27869999.988999959081 3957086.924000024796 60413.420283304 2024-04-13T10:05:12.477455+00:00 19994330.281000081450 29000000.043999910355 27870000.025000099093 3960319.006999969017 60413.420294774 2024-04-13T10:05:13.468463+00:00 19994330.278000000864 28999999.983000040054 27869999.941999908537 3958749.054000020027 60413.420306433 2024-04-13T10:05:14.475836+00:00 19994330.275999899954 29000000.014000058174 27870000.016000028700 3960719.935999989975 60413.420317909 2024-04-13T10:05:15.467339+00:00 19994330.280000090599 28999999.985999941826 27870000.016999959946 3961711.023999928962 60413.420329563 2024-04-13T10:05:16.474219+00:00 19994330.278000000864 28999999.981999989599 27869999.958000060171 3957218.000000000000 60413.420341222 2024-04-13T10:05:17.481595+00:00 19994330.275999899954 29000000.006999969482 27870000.051999930292 3953966.851999998093 60413.420352692 2024-04-13T10:05:18.472602+00:00 19994330.281000021845 29000000.059000018984 27870000.006000038236 3958202.001000047196 60413.420364351 2024-04-13T10:05:19.479977+00:00 19994330.279000040144 28999999.947000030428 27869999.950999978930 3959353.151000022888 60413.420375822 2024-04-13T10:05:20.470985+00:00 19994330.272999998182 28999999.990999940783 27870000.008000001311 3958046.032999991905 60413.420387481 2024-04-13T10:05:21.478360+00:00 19994330.279000040144 29000000.046000000089 27870000.037999998778 3960111.942000031006 60413.420398957 2024-04-13T10:05:22.469863+00:00 19994330.276999950409 28999999.964000109583 27869999.937000010163 3964987.014999986161 60413.420410616 2024-04-13T10:05:23.477238+00:00 19994330.281000021845 29000000.028000000864 27870000.039999991655 3955221.014999986161 60413.420422086 2024-04-13T10:05:24.468245+00:00 19994330.278000000864 28999999.988999959081 27870000.027000010014 3953742.936999917030 60413.420433746 2024-04-13T10:05:25.475621+00:00 19994330.278000000864 28999999.990999940783 27869999.960999999195 3962535.001000047196 60413.420445216 2024-04-13T10:05:26.466628+00:00 19994330.276999950409 28999999.989000078291 27870000.004000011832 3959607.041000009049 60413.420456875 2024-04-13T10:05:27.474003+00:00 19994330.276000019163 29000000.013999938965 27870000.009999990463 3960341.060999989975 60413.420468529 2024-04-13T10:05:28.480882+00:00 19994330.279000040144 28999999.980999998748 27869999.986999988556 3956560.975000023842 60413.420480005 2024-04-13T10:05:29.472385+00:00 19994330.278000000864 28999999.991000000387 27869999.965000029653 3957618.930999993812 60413.420491658 2024-04-13T10:05:30.479265+00:00 19994330.278000000864 28999999.997999999672 27870000.015999969095 3958205.003000020981 60413.420503134 2024-04-13T10:05:31.470768+00:00 19994330.279999971390 29000000.043000001460 27870000.059999998659 3959829.079999924172 60413.420514788 2024-04-13T10:05:32.477647+00:00 19994330.276000019163 28999999.975000008941 27869999.951000031084 3958499.980000019073 60413.420526263 2024-04-13T10:05:33.469150+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3958552.016000031959 60413.420537917 2024-04-13T10:05:34.476029+00:00 19994330.278000000864 28999999.979999989271 27869999.957999940962 3955928.940999985207 60413.420549393 2024-04-13T10:05:35.467533+00:00 19994330.278999920934 29000000.022999998182 27870000.036000009626 3960750.000000000000 60413.420561046 2024-04-13T10:05:36.474412+00:00 19994330.278000000864 28999999.989999979734 27869999.991000000387 3959727.942000031006 60413.420572706 2024-04-13T10:05:37.481787+00:00 19994330.276000019163 29000000.007000029087 27869999.983000040054 3958004.055999993812 60413.420584181 2024-04-13T10:05:38.473290+00:00 19994330.280000090599 29000000.022999998182 27870000.005999978632 3958864.064000010025 60413.420595835 2024-04-13T10:05:39.480169+00:00 19994330.276999950409 28999999.957000020891 27869999.986999988556 3959117.988999962807 60413.420607311 2024-04-13T10:05:40.471672+00:00 19994330.274999998510 29000000.046000000089 27870000.026000019163 3959268.919999957085 60413.420618965 2024-04-13T10:05:41.478551+00:00 19994330.280999999493 28999999.947999950498 27869999.930999990553 3961157.929000020027 60413.420630441 2024-04-13T10:05:42.470055+00:00 19994330.282999999821 29000000.071000039577 27870000.095999959856 3962549.113000034820 60413.420642094 2024-04-13T10:05:43.476934+00:00 19994330.272999990731 28999999.944000009447 27870000.030000090599 3961713.065999985207 60413.420653570 2024-04-13T10:05:44.468437+00:00 19994330.277000010014 29000000.017999950796 27869999.906999949366 3956691.871999979019 60413.420665224 2024-04-13T10:05:45.475316+00:00 19994330.280000001192 28999999.983000040054 27870000.021000031382 3958634.178000092972 60413.420676699 2024-04-13T10:05:46.466820+00:00 19994330.275999989361 29000000.044000029564 27870000.021000031382 3958751.871999979019 60413.420688353 2024-04-13T10:05:47.473699+00:00 19994330.278000000864 28999999.957999940962 27869999.961999889463 3959013.962999939919 60413.420700013 2024-04-13T10:05:48.481074+00:00 19994330.282000008970 29000000.006999969482 27870000.049000021070 3959298.087000011932 60413.420711482 2024-04-13T10:05:49.472081+00:00 19994330.273999989033 28999999.983000040054 27869999.958000060171 3956753.975000023842 60413.420723142 2024-04-13T10:05:50.479457+00:00 19994330.278000000864 29000000.011000040919 27869999.996999979019 3956135.962000011932 60413.420734612 2024-04-13T10:05:51.470464+00:00 19994330.278000030667 28999999.995999928564 27870000.016999959946 3957344.028999925125 60413.420746271 2024-04-13T10:05:52.477839+00:00 19994330.276999980211 29000000.012000080198 27870000.006000038236 3964908.985000013839 60413.420757741 2024-04-13T10:05:53.468846+00:00 19994330.281000021845 29000000.013999938965 27870000.023999929428 3962840.044000030030 60413.420769401 2024-04-13T10:05:54.476221+00:00 19994330.277000010014 28999999.960000038147 27870000.003000020981 3952809.958999990951 60413.420780871 2024-04-13T10:05:55.467229+00:00 19994330.278999980539 29000000.052999969572 27869999.988000039011 3959075.050999999046 60413.420792530 2024-04-13T10:05:56.474604+00:00 19994330.277000010014 28999999.957999940962 27869999.962999939919 3956523.047999978065 60413.420804000 2024-04-13T10:05:57.465611+00:00 19994330.278000000864 29000000.043000098318 27870000.065000060946 3959943.902999997139 60413.420815660 2024-04-13T10:05:58.472986+00:00 19994330.278000000864 28999999.967000011355 27869999.964000001550 3959774.053000092972 60413.420827319 2024-04-13T10:05:59.480361+00:00 19994330.275999959558 29000000.009999990463 27870000.021999999881 3957475.946999907028 60413.420838789 2024-04-13T10:06:00.471368+00:00 19994330.283000048250 29000000.005999919027 27869999.987999990582 3959697.968000053894 60413.420850448 2024-04-13T10:06:01.478743+00:00 19994330.274999979883 28999999.961000081152 27869999.954000011086 3961039.032999991905 60413.420861918 2024-04-13T10:06:02.469751+00:00 19994330.279999971390 29000000.022999998182 27870000.007999990135 3961513.059000014793 60413.420873578 2024-04-13T10:06:03.477126+00:00 19994330.274000048637 29000000.019999980927 27870000.015999998897 3962497.023999928962 60413.420885053 2024-04-13T10:06:04.468629+00:00 19994330.282000008970 29000000.018999930471 27870000.024000018835 3962143.929000020027 60413.420896713 2024-04-13T10:06:05.476004+00:00 19994330.273999989033 28999999.949000000954 27869999.974999990314 3961927.937000035774 60413.420908183 2024-04-13T10:06:06.467013+00:00 19994330.278999980539 29000000.030999999493 27870000.039999991655 3963146.116999983788 60413.420919836 2024-04-13T10:06:07.473891+00:00 19994330.284000039101 29000000.008999988437 27869999.986999988556 3954755.874000072014 60413.420931496 2024-04-13T10:06:08.481266+00:00 19994330.272999998182 28999999.993000000715 27869999.966000020504 3959422.068999886978 60413.420942972 2024-04-13T10:06:09.472769+00:00 19994330.278000000864 29000000.022000011057 27870000.028999980539 3959017.990000010002 60413.420954626 2024-04-13T10:06:10.479648+00:00 19994330.278000000864 28999999.958000000566 27870000.007000029087 3954999.053000092972 60413.420966101 2024-04-13T10:06:11.471151+00:00 19994330.279999971390 29000000.021999981254 27869999.998999949545 3958518.970999956131 60413.420977755 2024-04-13T10:06:12.478031+00:00 19994330.278000000864 28999999.993000000715 27869999.993000030518 3958665.952000021935 60413.420989231 2024-04-13T10:06:13.469534+00:00 19994330.276000019163 29000000.011000011116 27869999.987999979407 3959870.036000012886 60413.421000890 2024-04-13T10:06:14.476909+00:00 19994330.278999920934 28999999.976000010967 27870000.018999990076 3957036.978999971878 60413.421012360 2024-04-13T10:06:15.467916+00:00 19994330.275000099093 28999999.993999961764 27869999.966000020504 3955753.013999938965 60413.421024020 2024-04-13T10:06:16.475291+00:00 19994330.278000000864 29000000.032000008970 27870000.046999990940 3960843.995000004768 60413.421035496 2024-04-13T10:06:17.466795+00:00 19994330.279999971390 28999999.980000019073 27869999.960000038147 3963264.945000051986 60413.421047149 2024-04-13T10:06:18.473674+00:00 19994330.279999971390 28999999.968999978155 27869999.967999938875 3960296.044999957085 60413.421058808 2024-04-13T10:06:19.481049+00:00 19994330.278000000864 29000000.006000038236 27870000.046000000089 3959116.050000071991 60413.421070279 2024-04-13T10:06:20.472056+00:00 19994330.279000040144 29000000.028000000864 27869999.999000068754 3962519.921999930870 60413.421081938 2024-04-13T10:06:21.479431+00:00 19994330.273999929428 29000000.010999981314 27869999.949000000954 3964818.041000009049 60413.421093408 2024-04-13T10:06:22.470439+00:00 19994330.278000000864 28999999.972999989986 27870000.031999949366 3957710.074000000954 60413.421105067 2024-04-13T10:06:23.477814+00:00 19994330.278000000864 28999999.988999959081 27869999.962000008672 3960183.886999965180 60413.421116537 2024-04-13T10:06:24.468821+00:00 19994330.280000090599 28999999.993000030518 27870000.029000040144 3960371.998000026215 60413.421128197 2024-04-13T10:06:25.476196+00:00 19994330.279999971390 29000000.026000019163 27870000.049999948591 3962508.041000009049 60413.421139672 2024-04-13T10:06:26.467699+00:00 19994330.276000019163 29000000.009999990463 27869999.950999978930 3960149.049000024796 60413.421151326 2024-04-13T10:06:27.474579+00:00 19994330.276999950409 28999999.991999980062 27870000.037999991328 3963884.911000012886 60413.421162802 2024-04-13T10:06:28.466082+00:00 19994330.276000019163 28999999.996000051498 27869999.980000019073 3958475.097999929916 60413.421174455 2024-04-13T10:06:29.472960+00:00 19994330.282999988645 29000000.038999918848 27870000.052999969572 3960334.918000102043 60413.421186115 2024-04-13T10:06:30.480336+00:00 19994330.274999979883 28999999.960000038147 27869999.922000050545 3963527.973999977112 60413.421197591 2024-04-13T10:06:31.471839+00:00 19994330.279000040144 28999999.991999980062 27870000.036000009626 3964440.014999986161 60413.421209245 2024-04-13T10:06:32.478718+00:00 19994330.278000000864 29000000.009000059217 27869999.973000049591 3959452.055999993812 60413.421220720 2024-04-13T10:06:33.470221+00:00 19994330.276999950409 28999999.970000028610 27870000.049999948591 3955903.945000051986 60413.421232380 2024-04-13T10:06:34.477597+00:00 19994330.276999998838 29000000.008999940008 27869999.952999949455 3960952.069999932777 60413.421243850 2024-04-13T10:06:35.468604+00:00 19994330.278000000864 29000000.036999940872 27870000.047000050545 3959861.914000033867 60413.421255509 2024-04-13T10:06:36.475979+00:00 19994330.282999999821 28999999.993000030518 27869999.971999999136 3956496.143000007141 60413.421266979 2024-04-13T10:06:37.466987+00:00 19994330.276999998838 28999999.991999980062 27869999.986999999732 3961912.898000001907 60413.421278638 2024-04-13T10:06:38.474362+00:00 19994330.274000000209 28999999.974000100046 27869999.947999998927 3962283.079999924172 60413.421290108 2024-04-13T10:06:39.465369+00:00 19994330.276000011712 29000000.000000000000 27870000.035000000149 3957579.951000093948 60413.421301768 2024-04-13T10:06:40.472744+00:00 19994330.280999999493 28999999.989999890327 27870000.072000011802 3957134.968999981880 60413.421313427 2024-04-13T10:06:41.480119+00:00 19994330.275999989361 29000000.010000109673 27869999.936999980360 3958585.021999955177 60413.421324898 2024-04-13T10:06:42.471126+00:00 19994330.282999988645 29000000.021000001580 27869999.971000019461 3958414.983999968041 60413.421336557 2024-04-13T10:06:43.478502+00:00 19994330.278000000864 28999999.947999998927 27870000.018000010401 3960190.928000092972 60413.421348027 2024-04-13T10:06:44.469509+00:00 19994330.277000010014 29000000.043000008911 27869999.982999980450 3961214.109999895096 60413.421359686 2024-04-13T10:06:45.476884+00:00 19994330.277000010014 29000000.025999989361 27870000.093999978155 3960803.009000062943 60413.421371156 2024-04-13T10:06:46.467891+00:00 19994330.276999980211 28999999.957999989390 27869999.924000021070 3962504.929000020027 60413.421382816 2024-04-13T10:06:47.475267+00:00 19994330.277000010014 29000000.025000009686 27869999.996999979019 3959391.985999941826 60413.421394291 2024-04-13T10:06:48.466770+00:00 19994330.278999980539 29000000.010000020266 27870000.011000040919 3963706.036000012886 60413.421405945 2024-04-13T10:06:49.473649+00:00 19994330.280000030994 28999999.988999988884 27870000.000000000000 3960952.893000007141 60413.421417421 2024-04-13T10:06:50.465152+00:00 19994330.279999971390 29000000.007999990135 27870000.023999989033 3962441.141000031959 60413.421429074 2024-04-13T10:06:51.472031+00:00 19994330.272999998182 28999999.995999988168 27870000.008000019938 3959006.990000010002 60413.421440734 2024-04-13T10:06:52.479406+00:00 19994330.278999980539 28999999.993000030518 27870000.000999990851 3965202.018000007141 60413.421452209 2024-04-13T10:06:53.470910+00:00 19994330.278000000864 29000000.016999959946 27869999.978999968618 3960891.015999913216 60413.421463863 2024-04-13T10:06:54.477789+00:00 19994330.280000030994 29000000.001000050455 27869999.973000049591 3961823.912000060081 60413.421475339 2024-04-13T10:06:55.469291+00:00 19994330.276000019163 28999999.989999949932 27870000.046000000089 3962445.021999955177 60413.421486993 2024-04-13T10:06:56.476171+00:00 19994330.279999971390 29000000.029000040144 27869999.995999928564 3963513.031000018120 60413.421498469 2024-04-13T10:06:57.467675+00:00 19994330.273999989033 28999999.968999978155 27870000.019000049680 3961270.912999988068 60413.421510128 2024-04-13T10:06:58.475050+00:00 19994330.280000030994 29000000.030000030994 27869999.996999979019 3962157.042999982834 60413.421521598 2024-04-13T10:06:59.466057+00:00 19994330.278000000864 28999999.972999989986 27869999.967000011355 3965755.046000003815 60413.421533257 2024-04-13T10:07:00.473432+00:00 19994330.276999950409 29000000.022000011057 27870000.006000038236 3966729.952000021935 60413.421544911 2024-04-13T10:07:01.480311+00:00 19994330.282000061125 28999999.998999949545 27870000.006999969482 3964093.045000075828 60413.421556387 2024-04-13T10:07:02.471815+00:00 19994330.274999979883 28999999.981000069529 27870000.021000031382 3964457.953999996185 60413.421568040 2024-04-13T10:07:03.478694+00:00 19994330.276999950409 29000000.003999948502 27869999.982999920845 3962679.030999898911 60413.421579516 2024-04-13T10:07:04.470197+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3966181.970000029076 60413.421591170 2024-04-13T10:07:05.477075+00:00 19994330.282000061125 29000000.005999919027 27869999.981000069529 3968283.065000057220 60413.421602645 2024-04-13T10:07:06.468579+00:00 19994330.276999950409 28999999.986000061035 27869999.972999930382 3968535.972000002861 60413.421614305 2024-04-13T10:07:07.475954+00:00 19994330.279999971390 29000000.000000000000 27870000.044000029564 3965210.995999931823 60413.421625775 2024-04-13T10:07:08.466962+00:00 19994330.278000000864 29000000.024999979883 27869999.993000030518 3963479.996999979019 60413.421637435 2024-04-13T10:07:09.474337+00:00 19994330.275000099093 28999999.986000061035 27869999.993999961764 3963141.003000020981 60413.421648905 2024-04-13T10:07:10.465344+00:00 19994330.276999950409 28999999.977999929339 27869999.978999968618 3968423.999000072014 60413.421660564 2024-04-13T10:07:11.472719+00:00 19994330.279000040144 28999999.984000090510 27870000.011000040919 3963645.982999920845 60413.421672218 2024-04-13T10:07:12.479598+00:00 19994330.281999949366 29000000.029999971390 27869999.980000019073 3964913.944999999832 60413.421683693 2024-04-13T10:07:13.471102+00:00 19994330.274999979883 28999999.993999961764 27870000.059999939054 3960919.009000000078 60413.421695347 2024-04-13T10:07:14.477981+00:00 19994330.277000069618 29000000.006000038236 27869999.953000068665 3959138.123999999836 60413.421706823 2024-04-13T10:07:15.469484+00:00 19994330.276999950409 28999999.990000009537 27869999.974999990314 3962337.927999998908 60413.421718476 2024-04-13T10:07:16.476363+00:00 19994330.279999971390 29000000.011999960989 27870000.035000000149 3965032.940000000875 60413.421729952 2024-04-13T10:07:17.467867+00:00 19994330.276000019163 28999999.993999961764 27869999.977999988943 3966214.069999999832 60413.421741611 2024-04-13T10:07:18.475242+00:00 19994330.279000040144 28999999.994000080973 27870000.032000008970 3962190.947999998927 60413.421753081 2024-04-13T10:07:19.466249+00:00 19994330.281000021845 29000000.024000000209 27870000.029000010341 3963633.992999996990 60413.421764741 2024-04-13T10:07:20.473623+00:00 19994330.275999899954 28999999.980999998748 27869999.981999989599 3962594.076000005007 60413.421776211 2024-04-13T10:07:21.464631+00:00 19994330.278000000864 29000000.010999988765 27870000.007999990135 3964122.976999998093 60413.421787871 2024-04-13T10:07:22.472006+00:00 19994330.277000069618 29000000.000000000000 27870000.006999999285 3968981.074000000954 60413.421799524 2024-04-13T10:07:23.478886+00:00 19994330.279999971390 28999999.969000000507 27869999.983000010252 3964046.858999996912 60413.421811000 2024-04-13T10:07:24.470389+00:00 19994330.276999950409 29000000.008000019938 27869999.978999968618 3966942.999000004958 60413.421822659 2024-04-13T10:07:25.477764+00:00 19994330.279000040144 29000000.037999991328 27870000.032000008970 3964211.994999996852 60413.421834129 2024-04-13T10:07:26.468772+00:00 19994330.276000019163 28999999.991000000387 27869999.971000019461 3965605.089999996126 60413.421845789 2024-04-13T10:07:27.476147+00:00 19994330.276999950409 29000000.008000019938 27870000.045000020415 3961466.952000000048 60413.421857264 2024-04-13T10:07:28.467650+00:00 19994330.282000001520 28999999.967999991030 27869999.971999999136 3962376.020000011194 60413.421868918 2024-04-13T10:07:29.474529+00:00 19994330.276000000536 28999999.996999979019 27869999.996999979019 3967295.982999994885 60413.421880388 2024-04-13T10:07:30.465536+00:00 19994330.280000001192 28999999.995999988168 27869999.953000009060 3963087.142999991775 60413.421892048 2024-04-13T10:07:31.472911+00:00 19994330.276999998838 29000000.007000029087 27870000.031000021845 3963294.908000006806 60413.421903518 2024-04-13T10:07:32.463919+00:00 19994330.278000000864 29000000.023999989033 27870000.034999970347 3961554.951000005007 60413.421915177 2024-04-13T10:07:33.471294+00:00 19994330.277000010014 28999999.944000009447 27869999.979999959469 3963811.958999990951 60413.421926836 2024-04-13T10:07:34.478669+00:00 19994330.275999989361 29000000.053000029176 27870000.002000089735 3959857.040000007022 60413.421938307 2024-04-13T10:07:35.469675+00:00 19994330.280000001192 28999999.977000001818 27869999.944999929518 3967120.103000000119 60413.421949966 2024-04-13T10:07:36.477050+00:00 19994330.277000010014 29000000.008999940008 27870000.082000020891 3968156.909999995958 60413.421961442 2024-04-13T10:07:37.468554+00:00 19994330.278999980539 28999999.987000048161 27869999.955999970436 3964391.021999999881 60413.421973095 2024-04-13T10:07:38.475433+00:00 19994330.279000010341 29000000.008999940008 27869999.981999989599 3958978.099999994040 60413.421984571 2024-04-13T10:07:39.466937+00:00 19994330.276999980211 29000000.034000039101 27870000.111999988556 3966343.917999998201 60413.421996225 2024-04-13T10:07:40.473816+00:00 19994330.279000010341 28999999.975999951363 27869999.941000100225 3965507.951000005007 60413.422007700 2024-04-13T10:07:41.465319+00:00 19994330.274999979883 28999999.968000050634 27869999.950999978930 3963667.019999995828 60413.422019360 2024-04-13T10:07:42.472694+00:00 19994330.280000030994 29000000.029000040144 27870000.008000019938 3964183.104000002146 60413.422031014 2024-04-13T10:07:43.479574+00:00 19994330.279999971390 28999999.984999898821 27869999.990999940783 3962840.843000010122 60413.422042489 2024-04-13T10:07:44.471077+00:00 19994330.278000000864 29000000.030000090599 27870000.055000070482 3962144.030999987852 60413.422054143 2024-04-13T10:07:45.477956+00:00 19994330.275000039488 28999999.995999928564 27869999.975999951363 3961682.033999993932 60413.422065618 2024-04-13T10:07:46.469459+00:00 19994330.277000010014 28999999.975000020117 27870000.006999969482 3959649.968000025023 60413.422077273 2024-04-13T10:07:47.476339+00:00 19994330.278999980539 29000000.026999950409 27870000.004000071436 3961491.040999978781 60413.422088748 2024-04-13T10:07:48.467841+00:00 19994330.278999980539 28999999.986000061035 27870000.029999971390 3957277.983000009786 60413.422100402 2024-04-13T10:07:49.474722+00:00 19994330.282000008970 29000000.013000011444 27869999.977000001818 3963319.039999992121 60413.422111878 2024-04-13T10:07:50.466223+00:00 19994330.273999989033 28999999.949000000954 27869999.947000030428 3963644.892000020016 60413.422123537 2024-04-13T10:07:51.473599+00:00 19994330.278999980539 29000000.031000021845 27870000.011999960989 3961081.106999992859 60413.422135007 2024-04-13T10:07:52.464606+00:00 19994330.277000010014 28999999.995999928564 27870000.039000030607 3962324.975999981165 60413.422146666 2024-04-13T10:07:53.471981+00:00 19994330.277000069618 29000000.009999990463 27870000.016000028700 3961809.966000020970 60413.422158320 2024-04-13T10:07:54.478861+00:00 19994330.280999898911 29000000.044000029564 27870000.008999999613 3957115.058999984991 60413.422169790 2024-04-13T10:07:55.469868+00:00 19994330.277000069618 28999999.968999978155 27869999.936000000685 3963359.000000000000 60413.422181450 2024-04-13T10:07:56.477243+00:00 19994330.278999920934 28999999.975999999791 27870000.021999999881 3961719.022000014782 60413.422192926 2024-04-13T10:07:57.468746+00:00 19994330.272999998182 29000000.019999999553 27869999.978999998420 3964613.018999993801 60413.422204579 2024-04-13T10:07:58.475626+00:00 19994330.279000040144 29000000.002000000328 27870000.008999999613 3961720.925999999046 60413.422216055 2024-04-13T10:07:59.467129+00:00 19994330.279999971390 28999999.984999999404 27869999.986000001431 3960019.000999987125 60413.422227709 2024-04-13T10:08:00.474008+00:00 19994330.277000069618 29000000.056000009179 27870000.037000000477 3962498.928000003099 60413.422239184 2024-04-13T10:08:01.465511+00:00 19994330.279999971390 28999999.940000001341 27869999.969999998808 3961043.141000003088 60413.422250838 2024-04-13T10:08:02.472390+00:00 19994330.279999971390 29000000.018999990076 27870000.022000011057 3960616.988999993075 60413.422262314 2024-04-13T10:08:03.463893+00:00 19994330.274999979883 28999999.971999999136 27869999.962999999523 3957554.949000000954 60413.422273973 2024-04-13T10:08:04.471269+00:00 19994330.277000069618 29000000.021000001580 27870000.044999960810 3959576.969999998808 60413.422285627 2024-04-13T10:08:05.478148+00:00 19994330.278999920934 28999999.983000010252 27870000.035000029951 3964862.978000015020 60413.422297102 2024-04-13T10:08:06.469651+00:00 19994330.280000090599 29000000.008999999613 27869999.936999980360 3967796.067999988794 60413.422308756 2024-04-13T10:08:07.476530+00:00 19994330.278000000864 28999999.990000009537 27870000.049000021070 3962357.955000013113 60413.422320232 2024-04-13T10:08:08.468033+00:00 19994330.276999950409 29000000.016999959946 27869999.971000019461 3960107.085999995004 60413.422331891 2024-04-13T10:08:09.475408+00:00 19994330.274999979883 29000000.000000000000 27870000.026999950409 3960180.921000003815 60413.422343361 2024-04-13T10:08:10.466416+00:00 19994330.278000000864 29000000.024000048637 27869999.978000041097 3964340.986000000965 60413.422355021 2024-04-13T10:08:11.473791+00:00 19994330.278000000864 28999999.952999949455 27869999.977999988943 3963173.946999996901 60413.422366491 2024-04-13T10:08:12.464798+00:00 19994330.279000040144 28999999.995000001043 27870000.018999930471 3964612.071000009775 60413.422378150 2024-04-13T10:08:13.472173+00:00 19994330.281999949366 29000000.075000051409 27870000.004000071436 3961409.050999999046 60413.422389810 2024-04-13T10:08:14.479549+00:00 19994330.277000069618 28999999.991999980062 27870000.034999970347 3964970.879999995232 60413.422401280 2024-04-13T10:08:15.470556+00:00 19994330.276000019163 28999999.965000029653 27869999.977000001818 3959717.078999996185 60413.422412939 2024-04-13T10:08:16.477931+00:00 19994330.276999950409 28999999.998999949545 27869999.965000029653 3958354.037000000011 60413.422424415 2024-04-13T10:08:17.469434+00:00 19994330.279000040144 28999999.970000028610 27869999.960999969393 3964965.979999988806 60413.422436068 2024-04-13T10:08:18.476313+00:00 19994330.278999920934 29000000.021999958903 27870000.037000060081 3961577.976999998093 60413.422447544 2024-04-13T10:08:19.467816+00:00 19994330.279000040144 28999999.996000051498 27870000.036999940872 3959233.991999983788 60413.422459198 2024-04-13T10:08:20.474696+00:00 19994330.276999950409 29000000.008999940008 27869999.994000080973 3957685.972000002861 60413.422470673 2024-04-13T10:08:21.466199+00:00 19994330.278999999166 28999999.986000061035 27869999.955999970436 3963118.013999999035 60413.422482328 2024-04-13T10:08:22.473078+00:00 19994330.274999998510 28999999.998999949545 27870000.028000000864 3961490.078999996185 60413.422493803 2024-04-13T10:08:23.464581+00:00 19994330.278999999166 29000000.072999950498 27870000.042999979109 3955136.940000057220 60413.422505463 2024-04-13T10:08:24.471957+00:00 19994330.278999999166 28999999.935000058264 27869999.932999968529 3959024.935999989975 60413.422517116 2024-04-13T10:08:25.478836+00:00 19994330.278999999166 29000000.011999960989 27869999.999000068754 3962021.134999989998 60413.422528592 2024-04-13T10:08:26.470339+00:00 19994330.276000011712 28999999.955999970436 27869999.995000001043 3962746.878000020981 60413.422540246 2024-04-13T10:08:27.477218+00:00 19994330.278999980539 29000000.054000020027 27870000.011999960989 3961482.032999991905 60413.422551721 2024-04-13T10:08:28.468721+00:00 19994330.276000019163 28999999.951000090688 27870000.016999959946 3960493.137999951839 60413.422563375 2024-04-13T10:08:29.475601+00:00 19994330.275999989361 29000000.000000000000 27869999.983000040054 3965196.959000051022 60413.422574851 2024-04-13T10:08:30.467104+00:00 19994330.278999980539 29000000.005999919027 27870000.011999960989 3962735.917999982834 60413.422586510 2024-04-13T10:08:31.474479+00:00 19994330.282000008970 29000000.049000021070 27870000.019999980927 3964865.043999969959 60413.422597980 2024-04-13T10:08:32.465486+00:00 19994330.275000009686 29000000.016999959946 27869999.962000001222 3956837.906000018120 60413.422609639 2024-04-13T10:08:33.472861+00:00 19994330.279000010341 28999999.973000001162 27870000.032999999821 3961457.058000028133 60413.422621110 2024-04-13T10:08:34.463869+00:00 19994330.276999980211 28999999.993000000715 27869999.999000009149 3961483.936999977101 60413.422632769 2024-04-13T10:08:35.471244+00:00 19994330.277000010014 28999999.960999999195 27869999.969999998808 3963745.054000020027 60413.422644423 2024-04-13T10:08:36.478123+00:00 19994330.282000008970 29000000.056000009179 27870000.009999990463 3963429.024999976158 60413.422655899 2024-04-13T10:08:37.469626+00:00 19994330.277000010014 28999999.972999989986 27870000.008999999613 3960276.818000019062 60413.422667558 2024-04-13T10:08:38.477001+00:00 19994330.278000000864 28999999.993000000715 27870000.006999999285 3959129.185000001919 60413.422679028 2024-04-13T10:08:39.468009+00:00 19994330.278000000864 29000000.006000008434 27869999.964999999851 3956918.978999971878 60413.422690687 2024-04-13T10:08:40.475384+00:00 19994330.277000010014 29000000.041999999434 27870000.064000010490 3963010.054000020027 60413.422702157 2024-04-13T10:08:41.466391+00:00 19994330.273999989033 28999999.945999979973 27869999.940999981016 3959960.980000019073 60413.422713817 2024-04-13T10:08:42.473766+00:00 19994330.282999988645 29000000.018000010401 27869999.996999979019 3963503.961999952793 60413.422725287 2024-04-13T10:08:43.464773+00:00 19994330.278000000864 29000000.002000030130 27870000.035000029951 3962055.972000002861 60413.422736946 2024-04-13T10:08:44.472148+00:00 19994330.279999971390 29000000.003999948502 27870000.028999980539 3959964.069999992847 60413.422748416 2024-04-13T10:08:45.463156+00:00 19994330.274000048637 29000000.007000029087 27869999.958999991417 3963365.006000041962 60413.422760075 2024-04-13T10:08:46.470531+00:00 19994330.278999980539 29000000.010999981314 27869999.985000010580 3963381.029999970924 60413.422771730 2024-04-13T10:08:47.477410+00:00 19994330.277999941260 28999999.956000030041 27869999.986999988556 3957869.000000000000 60413.422783205 2024-04-13T10:08:48.468913+00:00 19994330.280000090599 28999999.991000000387 27870000.002000030130 3960405.967000008095 60413.422794865 2024-04-13T10:08:49.476288+00:00 19994330.276999950409 29000000.056999981403 27870000.052999969572 3962286.926999986172 60413.422806335 2024-04-13T10:08:50.467296+00:00 19994330.277000069618 28999999.963999990374 27869999.987000048161 3963974.021000028122 60413.422817994 2024-04-13T10:08:51.474671+00:00 19994330.278000000864 29000000.000999990851 27869999.950999978930 3962509.029999970924 60413.422829464 2024-04-13T10:08:52.465678+00:00 19994330.275999899954 29000000.029000040144 27870000.024000048637 3961937.013000010978 60413.422841123 2024-04-13T10:08:53.473053+00:00 19994330.282000061125 28999999.945000048727 27869999.967999938875 3961566.935999989975 60413.422852593 2024-04-13T10:08:54.464060+00:00 19994330.276000019163 29000000.060999989510 27870000.075999978930 3954962.060000001919 60413.422864253 2024-04-13T10:08:55.471436+00:00 19994330.279999971390 28999999.956999901682 27869999.962000008672 3961427.027999997139 60413.422875906 2024-04-13T10:08:56.478315+00:00 19994330.276999950409 29000000.055000070482 27870000.014999989420 3961852.003000020981 60413.422887382 2024-04-13T10:08:57.469818+00:00 19994330.278000000864 28999999.934999939054 27869999.994000080973 3961862.042999982834 60413.422899041 2024-04-13T10:08:58.477193+00:00 19994330.277000069618 29000000.024000048637 27870000.018999930471 3962916.952000021935 60413.422910517 2024-04-13T10:08:59.468696+00:00 19994330.278999920934 29000000.013000011444 27869999.958000060171 3960181.009999989998 60413.422922171 2024-04-13T10:09:00.475575+00:00 19994330.278000000864 28999999.985999941826 27870000.024999979883 3959781.007000029087 60413.422933646 2024-04-13T10:09:01.467078+00:00 19994330.278000000864 28999999.985000010580 27869999.980999950320 3963150.994999945164 60413.422945301 2024-04-13T10:09:02.473958+00:00 19994330.277000069618 29000000.006999969482 27869999.991000059992 3961997.990999997128 60413.422956776 2024-04-13T10:09:03.465461+00:00 19994330.276999950409 28999999.998000029474 27869999.967000011355 3957100.947000027169 60413.422968436 2024-04-13T10:09:04.472837+00:00 19994330.278000000864 28999999.975000020117 27870000.046999931335 3959974.040000020992 60413.422979906 2024-04-13T10:09:05.463844+00:00 19994330.279000040144 29000000.050999999046 27870000.057000041008 3961419.027000010014 60413.422991565 2024-04-13T10:09:06.471219+00:00 19994330.279000040144 28999999.993999961764 27869999.970000028610 3962249.872999966145 60413.423003219 2024-04-13T10:09:07.478098+00:00 19994330.278000000864 29000000.021000031382 27869999.963999990374 3957783.084999979008 60413.423014694 2024-04-13T10:09:08.469601+00:00 19994330.275999899954 28999999.983000040054 27870000.023999929428 3960267.013999999035 60413.423026348 2024-04-13T10:09:09.476480+00:00 19994330.278000000864 29000000.021000031382 27870000.001000050455 3960704.948000013828 60413.423037824 2024-04-13T10:09:10.467984+00:00 19994330.278000000864 28999999.975000001490 27870000.003999948502 3962303.995000004768 60413.423049483 2024-04-13T10:09:11.475359+00:00 19994330.280000090599 28999999.971999999136 27869999.980999998748 3963123.023999989033 60413.423060953 2024-04-13T10:09:12.466366+00:00 19994330.274999979883 29000000.004000000656 27869999.989999998361 3956675.958000003826 60413.423072613 2024-04-13T10:09:13.473741+00:00 19994330.281999949366 28999999.994999989867 27869999.993999999017 3964657.067000031006 60413.423084089 2024-04-13T10:09:14.465244+00:00 19994330.277000069618 29000000.039999991655 27870000.040999989957 3961143.977999985218 60413.423095748 2024-04-13T10:09:15.472620+00:00 19994330.276999998838 28999999.950000021607 27869999.954999998212 3960019.106000006199 60413.423107218 2024-04-13T10:09:16.463627+00:00 19994330.278000000864 29000000.034000009298 27870000.025000009686 3957403.847999989986 60413.423118872 2024-04-13T10:09:17.470506+00:00 19994330.276999998838 28999999.994999971241 27870000.050999999046 3955175.118000030983 60413.423130531 2024-04-13T10:09:18.477881+00:00 19994330.278999999166 29000000.018000010401 27869999.971999999136 3961958.902999997139 60413.423142007 2024-04-13T10:09:19.469384+00:00 19994330.278999999166 29000000.006000008434 27869999.968999978155 3964009.097999989986 60413.423153660 2024-04-13T10:09:20.476263+00:00 19994330.276999998838 28999999.991999980062 27869999.997000038624 3959841.977999985218 60413.423165136 2024-04-13T10:09:21.467766+00:00 19994330.279000010341 28999999.920000020415 27869999.991999980062 3961192.898999989033 60413.423176790 2024-04-13T10:09:22.474646+00:00 19994330.275999989361 29000000.038999971002 27870000.022999998182 3960738.165000020992 60413.423188265 2024-04-13T10:09:23.466149+00:00 19994330.276999980211 29000000.029000040144 27870000.001999970526 3961106.981999992859 60413.423199925 2024-04-13T10:09:24.473524+00:00 19994330.279000010341 28999999.981999989599 27870000.049000021070 3965638.921999990940 60413.423211395 2024-04-13T10:09:25.464532+00:00 19994330.282000008970 29000000.023999989033 27869999.953000009060 3962177.995999991894 60413.423223055 2024-04-13T10:09:26.471906+00:00 19994330.278999980539 28999999.973999980837 27869999.990000009537 3961763.087000072002 60413.423234524 2024-04-13T10:09:27.462914+00:00 19994330.271999981254 29000000.035000029951 27869999.982999980450 3964026.825999975204 60413.423246184 2024-04-13T10:09:28.470289+00:00 19994330.280000030994 29000000.009999990463 27870000.048999968916 3958356.072999954224 60413.423257844 2024-04-13T10:09:29.477663+00:00 19994330.278000000864 28999999.970000028610 27870000.001000050455 3962677.024000049103 60413.423269313 2024-04-13T10:09:30.468671+00:00 19994330.278999980539 29000000.026000019163 27869999.967000011355 3958446.944000006188 60413.423280973 2024-04-13T10:09:31.476046+00:00 19994330.278000000864 29000000.000000000000 27870000.038999918848 3959656.958999990951 60413.423292449 2024-04-13T10:09:32.467550+00:00 19994330.279000040144 28999999.982999920845 27869999.938000079244 3959732.985999941826 60413.423304102 2024-04-13T10:09:33.474429+00:00 19994330.275999959558 28999999.973000049591 27870000.031999949366 3962186.047999978065 60413.423315578 2024-04-13T10:09:34.465932+00:00 19994330.277000010014 29000000.021999958903 27870000.018000010401 3961909.967000008095 60413.423327232 2024-04-13T10:09:35.472811+00:00 19994330.278000000864 28999999.953999999911 27869999.963000059128 3962054.065000057220 60413.423338708 2024-04-13T10:09:36.464315+00:00 19994330.280000030994 29000000.019999980927 27869999.988999959081 3961188.978999971878 60413.423350361 2024-04-13T10:09:37.471194+00:00 19994330.276999950409 29000000.019000049680 27870000.044000029564 3961549.024000049103 60413.423361837 2024-04-13T10:09:38.462696+00:00 19994330.280000030994 29000000.024000048637 27870000.005999919027 3962739.914999961853 60413.423373491 2024-04-13T10:09:39.469575+00:00 19994330.275999959558 29000000.001999970526 27870000.000000000000 3959591.131000041962 60413.423385150 2024-04-13T10:09:40.476951+00:00 19994330.279000040144 28999999.992999911308 27869999.969000101089 3968082.955999969970 60413.423396626 2024-04-13T10:09:41.468454+00:00 19994330.277000010014 28999999.957000020891 27869999.998999949545 3966734.993999958038 60413.423408279 2024-04-13T10:09:42.475334+00:00 19994330.278000000864 29000000.041000008583 27870000.009999990463 3962191.044000030030 60413.423419755 2024-04-13T10:09:43.466837+00:00 19994330.281000021845 29000000.000000000000 27869999.993999961764 3963335.927000045776 60413.423431409 2024-04-13T10:09:44.473716+00:00 19994330.275999899954 28999999.976000070572 27870000.021000031382 3960344.071999907028 60413.423442884 2024-04-13T10:09:45.465219+00:00 19994330.277000069618 29000000.003999948502 27869999.986999988556 3968573.841000080109 60413.423454544 2024-04-13T10:09:46.472595+00:00 19994330.274999979883 29000000.003000020981 27869999.978999968618 3963774.148000001907 60413.423466014 2024-04-13T10:09:47.463602+00:00 19994330.279999971390 29000000.010000001639 27870000.072000030428 3968222.973999977112 60413.423477673 2024-04-13T10:09:48.470977+00:00 19994330.279000040144 29000000.004000000656 27869999.963000059128 3963474.042999982834 60413.423489143 2024-04-13T10:09:49.461984+00:00 19994330.278000000864 28999999.975000001490 27869999.962999999523 3964070.963000059128 60413.423500803 2024-04-13T10:09:50.469359+00:00 19994330.279999971390 29000000.043999999762 27869999.999000001699 3961492.942999958992 60413.423512456 2024-04-13T10:09:51.476239+00:00 19994330.276000019163 28999999.983000010252 27870000.040000010282 3960642.069000006188 60413.423523932 2024-04-13T10:09:52.467742+00:00 19994330.279000040144 28999999.986999988556 27870000.035999998450 3965746.935999989975 60413.423535586 2024-04-13T10:09:53.474621+00:00 19994330.279999971390 29000000.009999990463 27869999.954999998212 3958956.009999989998 60413.423547062 2024-04-13T10:09:54.466124+00:00 19994330.274999979883 29000000.011000011116 27870000.000000000000 3961784.998999952804 60413.423558721 2024-04-13T10:09:55.473499+00:00 19994330.279000040144 28999999.995999988168 27869999.978999998420 3960408.108000040054 60413.423570191 2024-04-13T10:09:56.464507+00:00 19994330.278999920934 29000000.011000040919 27870000.011000011116 3960896.912000060081 60413.423581845 2024-04-13T10:09:57.471386+00:00 19994330.275000099093 28999999.973999980837 27870000.025999989361 3960841.979999899864 60413.423593320 2024-04-13T10:09:58.462889+00:00 19994330.279999971390 29000000.020999971777 27869999.997999999672 3959036.120000004768 60413.423604980 2024-04-13T10:09:59.470264+00:00 19994330.276000019163 28999999.958000000566 27869999.955999970436 3961126.917000054847 60413.423616634 2024-04-13T10:10:00.477143+00:00 19994330.278999920934 29000000.016000028700 27869999.996000051498 3960350.034999967087 60413.423628110 2024-04-13T10:10:01.468646+00:00 19994330.281000021845 29000000.005999978632 27870000.055999990553 3963630.927000045776 60413.423639763 2024-04-13T10:10:02.475526+00:00 19994330.274999979883 29000000.005999978632 27869999.995999988168 3961273.065999985207 60413.423651239 2024-04-13T10:10:03.467028+00:00 19994330.278000000864 28999999.989000018686 27869999.976000010967 3959717.031999946106 60413.423662893 2024-04-13T10:10:04.473908+00:00 19994330.276000019163 28999999.987999979407 27870000.001999970526 3959010.912999988068 60413.423674368 2024-04-13T10:10:05.465411+00:00 19994330.281000021845 29000000.034000039101 27870000.026000019163 3962382.002000092994 60413.423686022 2024-04-13T10:10:06.472291+00:00 19994330.274999979883 28999999.996999979019 27870000.002999961376 3958641.015999913216 60413.423697498 2024-04-13T10:10:07.463794+00:00 19994330.281000021845 29000000.008000019938 27869999.953999999911 3958144.004000068177 60413.423709151 2024-04-13T10:10:08.470673+00:00 19994330.279000040144 28999999.963999990374 27869999.995000060648 3964266.013000010978 60413.423720627 2024-04-13T10:10:09.462176+00:00 19994330.276000000536 29000000.003999948502 27870000.048999909312 3959548.952999948990 60413.423732286 2024-04-13T10:10:10.469551+00:00 19994330.278000000864 29000000.044000029564 27869999.990000009537 3961119.004999995232 60413.423743940 2024-04-13T10:10:11.476431+00:00 19994330.278000000864 28999999.950999978930 27869999.993000030518 3960794.050999999046 60413.423755410 2024-04-13T10:10:12.467438+00:00 19994330.278999999166 29000000.028000000864 27869999.990000009537 3960763.921000003815 60413.423767069 2024-04-13T10:10:13.474813+00:00 19994330.278000000864 28999999.971999999136 27870000.011999960989 3958440.217000008095 60413.423778540 2024-04-13T10:10:14.465820+00:00 19994330.280999999493 28999999.992000099272 27870000.016000028700 3954913.858999968041 60413.423790199 2024-04-13T10:10:15.473195+00:00 19994330.275000009686 29000000.006999969482 27869999.942000031471 3956082.960000038147 60413.423801669 2024-04-13T10:10:16.464203+00:00 19994330.278000000864 29000000.050999999046 27870000.036999940872 3963804.075000048149 60413.423813329 2024-04-13T10:10:17.471578+00:00 19994330.275000009686 28999999.960999969393 27870000.021000031382 3957494.004999995232 60413.423824804 2024-04-13T10:10:18.463081+00:00 19994330.280000001192 28999999.968000050634 27869999.968999978155 3962401.935999989975 60413.423836458 2024-04-13T10:10:19.469960+00:00 19994330.280000001192 29000000.041000008583 27870000.031000021845 3957478.980999947060 60413.423848117 2024-04-13T10:10:20.477335+00:00 19994330.275999989361 28999999.960999969393 27869999.922999981791 3967253.950000048149 60413.423859593 2024-04-13T10:10:21.468839+00:00 19994330.276999980211 29000000.036000009626 27870000.044000029564 3961201.128000020981 60413.423871247 2024-04-13T10:10:22.475718+00:00 19994330.280000030994 28999999.993000030518 27870000.006999969482 3961316.871999979019 60413.423882722 2024-04-13T10:10:23.467220+00:00 19994330.275999959558 29000000.043999910355 27870000.027000069618 3962355.101999998093 60413.423894376 2024-04-13T10:10:24.474100+00:00 19994330.276000019163 28999999.943999998271 27869999.944999929518 3962353.026999949943 60413.423905852 2024-04-13T10:10:25.465603+00:00 19994330.282000008970 29000000.010000001639 27870000.031000021845 3955837.999000072014 60413.423917505 2024-04-13T10:10:26.472483+00:00 19994330.278000000864 29000000.014000009745 27869999.991000059992 3961774.958999990951 60413.423928981 2024-04-13T10:10:27.463986+00:00 19994330.277000010014 29000000.006999999285 27869999.981999989599 3959471.970999956131 60413.423940641 2024-04-13T10:10:28.471361+00:00 19994330.277000010014 28999999.967999979854 27870000.008999999613 3960544.011000037193 60413.423952111 2024-04-13T10:10:29.462368+00:00 19994330.278000000864 29000000.020000010729 27870000.017000000924 3962039.980000019073 60413.423963770 2024-04-13T10:10:30.469743+00:00 19994330.278999980539 28999999.991000000387 27869999.980999991298 3958441.954999924172 60413.423975424 2024-04-13T10:10:31.476622+00:00 19994330.278000000864 28999999.991000000387 27870000.002000000328 3959301.060000061989 60413.423986900 2024-04-13T10:10:32.468126+00:00 19994330.278999980539 28999999.988000009209 27869999.987999990582 3959512.088999987114 60413.423998553 2024-04-13T10:10:33.475005+00:00 19994330.278000000864 29000000.069000009447 27870000.042000029236 3958731.940999985207 60413.424010029 2024-04-13T10:10:34.466508+00:00 19994330.275000039488 28999999.976000010967 27869999.981999989599 3964074.925999999046 60413.424021683 2024-04-13T10:10:35.473387+00:00 19994330.276999950409 28999999.953000009060 27869999.968999978155 3957723.039999961853 60413.424033158 2024-04-13T10:10:36.464891+00:00 19994330.279999971390 29000000.048999968916 27869999.991000000387 3958109.991000055801 60413.424044818 2024-04-13T10:10:37.472266+00:00 19994330.280000090599 28999999.974000040442 27870000.016000028700 3959860.023000001907 60413.424056288 2024-04-13T10:10:38.463273+00:00 19994330.278999920934 28999999.952999949455 27869999.965999960899 3958083.003000020981 60413.424067947 2024-04-13T10:10:39.470649+00:00 19994330.278000000864 29000000.069000009447 27870000.106000009924 3960409.018000007141 60413.424079417 2024-04-13T10:10:40.461655+00:00 19994330.272999998182 28999999.965000029653 27869999.949999991804 3958880.914999961853 60413.424091076 2024-04-13T10:10:41.469031+00:00 19994330.281000021845 28999999.997999969870 27870000.005000051111 3964413.098000050057 60413.424102731 2024-04-13T10:10:42.475910+00:00 19994330.277000069618 29000000.032000061125 27869999.974999960512 3958608.928999900818 60413.424114206 2024-04-13T10:10:43.467413+00:00 19994330.278999920934 28999999.985999941826 27869999.980000019073 3963078.971000074875 60413.424125860 2024-04-13T10:10:44.474292+00:00 19994330.279999971390 29000000.041000008583 27870000.005999978632 3963861.061999917030 60413.424137336 2024-04-13T10:10:45.465794+00:00 19994330.278000120074 28999999.980000019073 27870000.049000021070 3957617.081000090111 60413.424148989 2024-04-13T10:10:46.472674+00:00 19994330.276999950409 28999999.972999930382 27869999.935999929905 3963213.964999914169 60413.424160465 2024-04-13T10:10:47.464178+00:00 19994330.274000048637 28999999.986000061035 27870000.032000061125 3960442.006000041962 60413.424172124 2024-04-13T10:10:48.471553+00:00 19994330.282999988645 29000000.041000008583 27870000.052000049502 3959389.965999960899 60413.424183595 2024-04-13T10:10:49.462560+00:00 19994330.273999929428 28999999.975000020117 27869999.954999919981 3956188.848000050057 60413.424195254 2024-04-13T10:10:50.469935+00:00 19994330.279999971390 29000000.000000000000 27870000.014000058174 3958580.123999952804 60413.424206724 2024-04-13T10:10:51.460943+00:00 19994330.280000090599 29000000.000999931246 27870000.023999929428 3962832.993000030983 60413.424218383 2024-04-13T10:10:52.468318+00:00 19994330.274999979883 28999999.986999988556 27869999.939000010490 3961218.991999983788 60413.424230043 2024-04-13T10:10:53.475693+00:00 19994330.276999950409 28999999.989000078291 27869999.996000051498 3963340.067000031006 60413.424241513 2024-04-13T10:10:54.466700+00:00 19994330.280000090599 29000000.054000020027 27870000.052999969572 3960543.003000020981 60413.424253172 2024-04-13T10:10:55.474075+00:00 19994330.280999898911 28999999.986999988556 27869999.996999979019 3959763.919000030030 60413.424264642 2024-04-13T10:10:56.465082+00:00 19994330.274000048637 28999999.969999909401 27869999.934000018984 3963318.024999976158 60413.424276302 2024-04-13T10:10:57.472457+00:00 19994330.281000021845 29000000.072000030428 27870000.067000031471 3962953.901000022888 60413.424287777 2024-04-13T10:10:58.463961+00:00 19994330.274999979883 28999999.935999989510 27869999.981999989599 3959289.016999959946 60413.424299431 2024-04-13T10:10:59.470840+00:00 19994330.276999950409 28999999.993000030518 27870000.003999948502 3959179.100000023842 60413.424310907 2024-04-13T10:11:00.462343+00:00 19994330.281000021845 28999999.988000039011 27870000.009999990463 3958982.945999979973 60413.424322566 2024-04-13T10:11:01.469718+00:00 19994330.278000000864 28999999.986999999732 27870000.007000088692 3961237.039999961853 60413.424334220 2024-04-13T10:11:02.476597+00:00 19994330.280999999493 29000000.070000000298 27869999.965999960899 3964369.917999982834 60413.424345695 2024-04-13T10:11:03.468101+00:00 19994330.276000000536 29000000.003000009805 27870000.044000029564 3959245.211000084877 60413.424357349 2024-04-13T10:11:04.474980+00:00 19994330.276000000536 28999999.979999989271 27869999.971999999136 3960890.831999897957 60413.424368825 2024-04-13T10:11:05.466483+00:00 19994330.278999999166 28999999.974000010639 27870000.036999940872 3962132.092000008095 60413.424380478 2024-04-13T10:11:06.473362+00:00 19994330.275000009686 28999999.995999988168 27869999.984999999404 3960574.014000058174 60413.424391954 2024-04-13T10:11:07.464866+00:00 19994330.280000001192 29000000.062000010163 27870000.004000000656 3962749.988999962807 60413.424403614 2024-04-13T10:11:08.472241+00:00 19994330.276999998838 28999999.947000000626 27869999.945999998599 3961714.950999975204 60413.424415084 2024-04-13T10:11:09.463248+00:00 19994330.278000000864 29000000.021000001580 27870000.043000001460 3965164.144000052940 60413.424426743 2024-04-13T10:11:10.470623+00:00 19994330.278000000864 28999999.975000020117 27869999.981000009924 3964473.832999945153 60413.424438213 2024-04-13T10:11:11.461630+00:00 19994330.278000000864 29000000.007999960333 27870000.042999979109 3961991.104000092018 60413.424449873 2024-04-13T10:11:12.469005+00:00 19994330.277000010014 29000000.008999999613 27869999.968000020832 3965815.839999914169 60413.424461526 2024-04-13T10:11:13.475885+00:00 19994330.280000001192 28999999.988000039011 27869999.971999969333 3963580.165000081062 60413.424473002 2024-04-13T10:11:14.467388+00:00 19994330.280999988317 28999999.995999988168 27870000.012000020593 3966219.865000010002 60413.424484656 2024-04-13T10:11:15.474267+00:00 19994330.274000018835 28999999.982999980450 27869999.989999979734 3963620.074999928009 60413.424496131 2024-04-13T10:11:16.465770+00:00 19994330.277000010014 29000000.026000019163 27870000.009999990463 3965496.046000003815 60413.424507785 2024-04-13T10:11:17.472649+00:00 19994330.279999971390 28999999.978999968618 27870000.069999989122 3956865.897000073921 60413.424519261 2024-04-13T10:11:18.464152+00:00 19994330.277000010014 29000000.023999989033 27869999.947000030428 3960280.977999926079 60413.424530921 2024-04-13T10:11:19.471528+00:00 19994330.279999971390 28999999.994000021368 27870000.001999970526 3963364.042000054847 60413.424542391 2024-04-13T10:11:20.462535+00:00 19994330.280000030994 29000000.047000050545 27869999.990000009537 3959195.042999982834 60413.424554050 2024-04-13T10:11:21.469910+00:00 19994330.273999989033 28999999.974999900907 27869999.961000028998 3963861.906000018120 60413.424565520 2024-04-13T10:11:22.460917+00:00 19994330.280000030994 28999999.970000028610 27869999.991999980062 3958146.092000008095 60413.424577179 2024-04-13T10:11:23.468293+00:00 19994330.275999959558 28999999.975000020117 27870000.039000030607 3958427.962000011932 60413.424588833 2024-04-13T10:11:24.475172+00:00 19994330.278999980539 29000000.042000059038 27870000.035999950022 3958374.101999998093 60413.424600309 2024-04-13T10:11:25.466675+00:00 19994330.279000040144 28999999.998999949545 27869999.938000019640 3964508.806999921799 60413.424611968 2024-04-13T10:11:26.474049+00:00 19994330.278000000864 28999999.990999940783 27870000.039999961853 3959347.137000083923 60413.424623438 2024-04-13T10:11:27.465057+00:00 19994330.277000010014 29000000.015000101179 27870000.009999990463 3959689.967999935150 60413.424635097 2024-04-13T10:11:28.472432+00:00 19994330.277999941260 28999999.982999920845 27869999.970000028610 3960388.049999951851 60413.424646568 2024-04-13T10:11:29.463440+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3962919.942000031006 60413.424658227 2024-04-13T10:11:30.470815+00:00 19994330.281000021845 29000000.021000031382 27870000.032000061125 3959724.018000007141 60413.424669697 2024-04-13T10:11:31.461822+00:00 19994330.278000000864 28999999.945999979973 27869999.938999891281 3959072.009999989998 60413.424681356 2024-04-13T10:11:32.469197+00:00 19994330.279000040144 29000000.054000020027 27870000.068000078201 3963423.955000042915 60413.424692826 2024-04-13T10:11:33.460204+00:00 19994330.278000000864 29000000.011000040919 27869999.967999938875 3961978.972000002861 60413.424704486 2024-04-13T10:11:34.467580+00:00 19994330.275999899954 28999999.952000018209 27869999.974000100046 3959453.001999973785 60413.424716140 2024-04-13T10:11:35.474459+00:00 19994330.275000099093 29000000.029999971390 27870000.005999919027 3962727.039999961853 60413.424727615 2024-04-13T10:11:36.465962+00:00 19994330.281999949366 28999999.980000019073 27870000.024000048637 3954244.986000061035 60413.424739269 2024-04-13T10:11:37.472841+00:00 19994330.278000000864 29000000.054999951273 27870000.046000000089 3958205.078999996185 60413.424750745 2024-04-13T10:11:38.464345+00:00 19994330.279000040144 28999999.934999998659 27869999.929999951273 3960019.873000026215 60413.424762404 2024-04-13T10:11:39.471720+00:00 19994330.274999979883 29000000.015999998897 27870000.060000058264 3962542.014999986161 60413.424773874 2024-04-13T10:11:40.462727+00:00 19994330.278000000864 29000000.024000000209 27869999.959999918938 3963403.021000028122 60413.424785533 2024-04-13T10:11:41.470102+00:00 19994330.279999971390 28999999.993999991566 27870000.046000000089 3960026.072999954224 60413.424797004 2024-04-13T10:11:42.461109+00:00 19994330.276000019163 28999999.996999990195 27869999.968999978155 3960502.021999955177 60413.424808663 2024-04-13T10:11:43.468485+00:00 19994330.276999950409 29000000.003000020981 27870000.041000008583 3959112.956999999937 60413.424820317 2024-04-13T10:11:44.475364+00:00 19994330.281000021845 28999999.975999981165 27869999.937000039965 3960346.971999999136 60413.424831793 2024-04-13T10:11:45.466867+00:00 19994330.277000069618 28999999.990000009537 27869999.975000001490 3961842.967999999877 60413.424843446 2024-04-13T10:11:46.473746+00:00 19994330.278000000864 29000000.009999990463 27870000.048999991268 3962890.005999999121 60413.424854922 2024-04-13T10:11:47.465249+00:00 19994330.278000000864 29000000.011999990791 27870000.017000000924 3961356.096000000834 60413.424866581 2024-04-13T10:11:48.472624+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3958804.899999998976 60413.424878052 2024-04-13T10:11:49.463632+00:00 19994330.278999920934 28999999.990000009537 27869999.974000010639 3958724.128000001889 60413.424889711 2024-04-13T10:11:50.471007+00:00 19994330.277000069618 28999999.985000010580 27870000.028999980539 3961819.898999996018 60413.424901181 2024-04-13T10:11:51.462014+00:00 19994330.278000000864 29000000.032000008970 27869999.994000021368 3963211.959000005852 60413.424912840 2024-04-13T10:11:52.469389+00:00 19994330.278000000864 28999999.994000021368 27870000.012999981642 3955545.066999994218 60413.424924310 2024-04-13T10:11:53.460396+00:00 19994330.279000040144 29000000.034999970347 27870000.018999990076 3956206.982000000775 60413.424935970 2024-04-13T10:11:54.467772+00:00 19994330.275999899954 28999999.956000030041 27870000.039000030607 3960651.057000004221 60413.424947629 2024-04-13T10:11:55.475146+00:00 19994330.279000040144 28999999.970999959856 27869999.940999981016 3958870.941000000108 60413.424959099 2024-04-13T10:11:56.466154+00:00 19994330.280000001192 28999999.990000069141 27869999.961000028998 3957931.026000001002 60413.424970758 2024-04-13T10:11:57.473529+00:00 19994330.278000000864 29000000.041999939829 27870000.018999990076 3953797.017999999225 60413.424982228 2024-04-13T10:11:58.464537+00:00 19994330.275000009686 28999999.968999978155 27870000.024999979883 3961763.920999995898 60413.424993888 2024-04-13T10:11:59.471912+00:00 19994330.276999998838 29000000.009999990463 27869999.926999989897 3958599.028000005055 60413.425005364 2024-04-13T10:12:00.463415+00:00 19994330.280999999493 29000000.015000101179 27870000.064000010490 3961965.046999990940 60413.425017017 2024-04-13T10:12:01.470294+00:00 19994330.278999999166 28999999.995999928564 27869999.977999988943 3961653.016000003088 60413.425028493 2024-04-13T10:12:02.461797+00:00 19994330.277999978513 29000000.004000071436 27870000.003000020981 3962974.928000003099 60413.425040152 2024-04-13T10:12:03.469173+00:00 19994330.278000030667 28999999.994999889284 27869999.994000021368 3960719.078999996185 60413.425051623 2024-04-13T10:12:04.460180+00:00 19994330.273999989033 29000000.026000019163 27870000.075999978930 3960829.896999999881 60413.425063282 2024-04-13T10:12:05.467556+00:00 19994330.278999980539 28999999.968999978155 27869999.962000008672 3960721.075000002980 60413.425074935 2024-04-13T10:12:06.474434+00:00 19994330.277000010014 29000000.021000031382 27869999.980000019073 3965346.978000000119 60413.425086411 2024-04-13T10:12:07.465937+00:00 19994330.281000021845 29000000.006999969482 27870000.011999960989 3965569.938999996055 60413.425098065 2024-04-13T10:12:08.472817+00:00 19994330.278000000864 28999999.984000090510 27869999.993999961764 3963697.052000001073 60413.425109541 2024-04-13T10:12:09.464320+00:00 19994330.279999971390 28999999.998000029474 27869999.979000091553 3960117.903000012040 60413.425121195 2024-04-13T10:12:10.471199+00:00 19994330.273999989033 28999999.964999910444 27870000.000000000000 3964724.093999996781 60413.425132670 2024-04-13T10:12:11.462702+00:00 19994330.279000040144 29000000.024000048637 27870000.036999940872 3965248.906999989878 60413.425144330 2024-04-13T10:12:12.470077+00:00 19994330.277000010014 29000000.036999940872 27869999.993000030518 3959651.112000002991 60413.425155800 2024-04-13T10:12:13.461084+00:00 19994330.280999958515 29000000.003000020981 27869999.980999950320 3965428.006999998819 60413.425167459 2024-04-13T10:12:14.468460+00:00 19994330.279000040144 28999999.995000001043 27870000.021000031382 3959808.983000009786 60413.425178929 2024-04-13T10:12:15.459467+00:00 19994330.273999989033 28999999.977000001818 27869999.965000029653 3961746.057999997865 60413.425190588 2024-04-13T10:12:16.466842+00:00 19994330.278000000864 29000000.019999999553 27870000.046000000089 3965880.902999981772 60413.425202242 2024-04-13T10:12:17.473721+00:00 19994330.279999971390 28999999.992999989539 27869999.975000020117 3964587.023000001907 60413.425213718 2024-04-13T10:12:18.465224+00:00 19994330.278000000864 29000000.003000009805 27870000.005999919027 3962108.969999998808 60413.425225377 2024-04-13T10:12:19.472599+00:00 19994330.278000000864 28999999.984999999404 27869999.953999999911 3964414.080000013113 60413.425236847 2024-04-13T10:12:20.463607+00:00 19994330.278000000864 29000000.051999989897 27870000.136000040919 3961296.930000007153 60413.425248506 2024-04-13T10:12:21.470982+00:00 19994330.277000010014 28999999.969000011683 27869999.934999939054 3959690.032999991905 60413.425259977 2024-04-13T10:12:22.461989+00:00 19994330.275999959558 28999999.967000011355 27869999.945000048727 3956615.935000001919 60413.425271636 2024-04-13T10:12:23.469365+00:00 19994330.277000069618 28999999.984000001103 27870000.004000000656 3959312.095999985933 60413.425283106 2024-04-13T10:12:24.460372+00:00 19994330.279999971390 29000000.056000020355 27870000.015999998897 3957050.004000008106 60413.425294766 2024-04-13T10:12:25.467747+00:00 19994330.282000061125 28999999.983999971300 27870000.010000001639 3962188.995999991894 60413.425306425 2024-04-13T10:12:26.475122+00:00 19994330.276999950409 28999999.994000021368 27870000.000000000000 3958500.911000012886 60413.425317895 2024-04-13T10:12:27.466129+00:00 19994330.276999950409 29000000.014999989420 27870000.004999998957 3960170.028999983799 60413.425329554 2024-04-13T10:12:28.473504+00:00 19994330.275000099093 28999999.957000020891 27869999.971999999136 3964911.092000008095 60413.425341025 2024-04-13T10:12:29.464512+00:00 19994330.278999920934 29000000.028999980539 27870000.032000008970 3958998.949000000954 60413.425352684 2024-04-13T10:12:30.471886+00:00 19994330.279000040144 28999999.991000000387 27869999.960999999195 3960185.969000012148 60413.425364154 2024-04-13T10:12:31.462894+00:00 19994330.278999920934 28999999.981000009924 27870000.038000021130 3963910.984999984968 60413.425375813 2024-04-13T10:12:32.470269+00:00 19994330.279000040144 29000000.013999998569 27869999.985999971628 3959868.025000005960 60413.425387283 2024-04-13T10:12:33.461276+00:00 19994330.274999979883 29000000.046999990940 27870000.053000029176 3960319.916999996174 60413.425398943 2024-04-13T10:12:34.468651+00:00 19994330.278000000864 28999999.950999978930 27869999.964999970049 3960106.041999996174 60413.425410413 2024-04-13T10:12:35.459659+00:00 19994330.279000040144 28999999.991999980062 27869999.961000028998 3960035.076000005007 60413.425422072 2024-04-13T10:12:36.467034+00:00 19994330.278000000864 29000000.032999988645 27869999.979999959469 3959077.974999994040 60413.425433732 2024-04-13T10:12:37.474408+00:00 19994330.276999950409 28999999.974000100046 27870000.034000039101 3960745.037000000011 60413.425445202 2024-04-13T10:12:38.465416+00:00 19994330.282000061125 29000000.020999908447 27870000.059999998659 3961795.983999996912 60413.425456861 2024-04-13T10:12:39.472792+00:00 19994330.274999979883 28999999.986000061035 27869999.981999989599 3959291.965000004042 60413.425468331 2024-04-13T10:12:40.463799+00:00 19994330.278000000864 29000000.021999958903 27869999.971999999136 3960371.010000019800 60413.425479990 2024-04-13T10:12:41.471174+00:00 19994330.278000000864 28999999.981000069529 27869999.981999989599 3962995.030000001192 60413.425491461 2024-04-13T10:12:42.462181+00:00 19994330.279999971390 29000000.021999958903 27870000.004999998957 3963856.003999977838 60413.425503120 2024-04-13T10:12:43.469556+00:00 19994330.277000069618 28999999.968999978155 27870000.003999948502 3959550.009000002872 60413.425514590 2024-04-13T10:12:44.460563+00:00 19994330.278000000864 29000000.009999990463 27869999.994000080973 3959922.981999992859 60413.425526249 2024-04-13T10:12:45.467939+00:00 19994330.279999971390 28999999.984000090510 27869999.959999918938 3960803.888000010978 60413.425537903 2024-04-13T10:12:46.474818+00:00 19994330.276000019163 29000000.014999989420 27870000.055000070482 3961308.134000002872 60413.425549379 2024-04-13T10:12:47.466321+00:00 19994330.276000019163 28999999.998999949545 27869999.981999989599 3961370.004999995232 60413.425561032 2024-04-13T10:12:48.473200+00:00 19994330.278000000864 29000000.019999980927 27870000.031999949366 3960528.912000000011 60413.425572508 2024-04-13T10:12:49.464703+00:00 19994330.278999920934 28999999.971000079066 27869999.958000060171 3958565.059000014793 60413.425584168 2024-04-13T10:12:50.472078+00:00 19994330.276999998838 28999999.982999920845 27869999.988000039011 3958642.990999997128 60413.425595637 2024-04-13T10:12:51.463086+00:00 19994330.280000001192 29000000.026000019163 27870000.061999920756 3960970.018000007141 60413.425607297 2024-04-13T10:12:52.470461+00:00 19994330.278000000864 29000000.008000001311 27869999.962000008672 3963125.990999997128 60413.425618767 2024-04-13T10:12:53.461468+00:00 19994330.276999998838 29000000.032999999821 27870000.044000029564 3963831.013000010978 60413.425630426 2024-04-13T10:12:54.468844+00:00 19994330.278999999166 28999999.941000010818 27869999.960999969393 3964828.904999970924 60413.425641896 2024-04-13T10:12:55.459850+00:00 19994330.275000009686 29000000.013999998569 27869999.993000030518 3963216.167999982834 60413.425653556 2024-04-13T10:12:56.467226+00:00 19994330.280999988317 29000000.032999988645 27870000.032999988645 3958982.921000003815 60413.425665210 2024-04-13T10:12:57.474105+00:00 19994330.281000021845 28999999.976000010967 27869999.996999979019 3960576.082000017166 60413.425676685 2024-04-13T10:12:58.465608+00:00 19994330.272999998182 29000000.032999988645 27869999.986000061035 3959154.041000009049 60413.425688345 2024-04-13T10:12:59.472983+00:00 19994330.276999980211 28999999.976000010967 27869999.990000009537 3962796.902999997139 60413.425699815 2024-04-13T10:13:00.463991+00:00 19994330.281000021845 28999999.967999991030 27870000.009999990463 3964526.939000010025 60413.425711474 2024-04-13T10:13:01.471366+00:00 19994330.275999989361 29000000.001000020653 27869999.977999929339 3957813.999000012875 60413.425722944 2024-04-13T10:13:02.462373+00:00 19994330.281000021845 29000000.059999998659 27870000.074000000954 3960493.058999956120 60413.425734604 2024-04-13T10:13:03.469748+00:00 19994330.275999959558 28999999.974999960512 27869999.938000008464 3957105.882000029087 60413.425746080 2024-04-13T10:13:04.461251+00:00 19994330.278000000864 28999999.999000009149 27870000.035999998450 3956134.090999960899 60413.425757733 2024-04-13T10:13:05.468130+00:00 19994330.279000040144 28999999.995000001043 27869999.982999999076 3959295.035000026226 60413.425769209 2024-04-13T10:13:06.459634+00:00 19994330.275999959558 28999999.982999980450 27870000.035000011325 3958187.943000019062 60413.425780863 2024-04-13T10:13:07.466513+00:00 19994330.280000030994 28999999.995000001043 27869999.940000001341 3957840.987999976147 60413.425792522 2024-04-13T10:13:08.473888+00:00 19994330.279999971390 29000000.017000019550 27870000.008999999613 3958099.981000006199 60413.425803992 2024-04-13T10:13:09.464895+00:00 19994330.276000019163 28999999.967999991030 27869999.969999998808 3959666.026000022888 60413.425815651 2024-04-13T10:13:10.472271+00:00 19994330.278000000864 29000000.034000039101 27870000.084999978542 3960889.990999997128 60413.425827127 2024-04-13T10:13:11.463774+00:00 19994330.274999979883 28999999.995999928564 27869999.964999999851 3959483.108999968041 60413.425838781 2024-04-13T10:13:12.470653+00:00 19994330.280000030994 28999999.998000029474 27870000.016000028700 3960818.842999995220 60413.425850256 2024-04-13T10:13:13.462155+00:00 19994330.278000000864 28999999.970999959856 27869999.921000000089 3960475.069999992847 60413.425861910 2024-04-13T10:13:14.469035+00:00 19994330.278000000864 29000000.042999979109 27870000.053999960423 3955900.931000053883 60413.425873386 2024-04-13T10:13:15.460539+00:00 19994330.279999971390 28999999.990000009537 27870000.014999989420 3959621.108999968041 60413.425885045 2024-04-13T10:13:16.467914+00:00 19994330.278000000864 28999999.994000080973 27869999.953000009060 3962354.024999976158 60413.425896515 2024-04-13T10:13:17.458921+00:00 19994330.274999979883 28999999.982999920845 27870000.015000049025 3958914.001000047196 60413.425908169 2024-04-13T10:13:18.465800+00:00 19994330.282000061125 29000000.024000048637 27869999.977000001818 3960927.983999968041 60413.425919828 2024-04-13T10:13:19.473175+00:00 19994330.274999979883 29000000.024999979883 27870000.061999980360 3965569.847000002861 60413.425931304 2024-04-13T10:13:20.464678+00:00 19994330.279000040144 28999999.953999999911 27869999.987999979407 3960402.072000027169 60413.425942958 2024-04-13T10:13:21.471558+00:00 19994330.278000000864 29000000.032999988645 27869999.994000080973 3961293.000000000000 60413.425954434 2024-04-13T10:13:22.463061+00:00 19994330.274999979883 28999999.981999989599 27870000.002999901772 3956348.018000007141 60413.425966087 2024-04-13T10:13:23.469940+00:00 19994330.278000000864 29000000.024000048637 27870000.018000010401 3965588.055999993812 60413.425977557 2024-04-13T10:13:24.460947+00:00 19994330.281000021845 28999999.957000020891 27869999.956000089645 3960948.987999976147 60413.425989217 2024-04-13T10:13:25.468323+00:00 19994330.278999920934 29000000.018999930471 27870000.046000000089 3965134.976000010967 60413.426000687 2024-04-13T10:13:26.459330+00:00 19994330.278000000864 29000000.036000009626 27870000.028000000864 3961004.855000019073 60413.426012346 2024-04-13T10:13:27.466705+00:00 19994330.276000019163 28999999.989000078291 27869999.968999978155 3962702.151999949943 60413.426024000 2024-04-13T10:13:28.473584+00:00 19994330.279999971390 28999999.972999930382 27869999.988999959081 3961825.999000012875 60413.426035475 2024-04-13T10:13:29.465087+00:00 19994330.277000069618 29000000.008000001311 27870000.003000020981 3957638.946000040043 60413.426047135 2024-04-13T10:13:30.472463+00:00 19994330.276999950409 28999999.984999999404 27869999.970000028610 3964393.007999957073 60413.426058605 2024-04-13T10:13:31.463470+00:00 19994330.276000019163 29000000.003000009805 27869999.990999940783 3955142.073000013828 60413.426070265 2024-04-13T10:13:32.470845+00:00 19994330.282000061125 29000000.003999989480 27870000.049000021070 3962147.911000012886 60413.426081734 2024-04-13T10:13:33.461852+00:00 19994330.278999920934 28999999.980000000447 27869999.927999969572 3964628.065999985207 60413.426093394 2024-04-13T10:13:34.469227+00:00 19994330.274000048637 29000000.062000010163 27870000.085999969393 3960844.958000003826 60413.426104864 2024-04-13T10:13:35.460235+00:00 19994330.278000000864 28999999.978999998420 27869999.964000109583 3959402.013999999035 60413.426116523 2024-04-13T10:13:36.467610+00:00 19994330.276999950409 28999999.965999990702 27869999.959999918938 3963501.939000010025 60413.426127999 2024-04-13T10:13:37.459113+00:00 19994330.281000021845 29000000.021999981254 27870000.055000070482 3960874.032999991905 60413.426139653 2024-04-13T10:13:38.465992+00:00 19994330.278000000864 28999999.993000030518 27869999.979999899864 3956705.015999972820 60413.426151312 2024-04-13T10:13:39.473367+00:00 19994330.279000040144 29000000.004999998957 27869999.986000061035 3961523.991000055801 60413.426162782 2024-04-13T10:13:40.464374+00:00 19994330.276999950409 28999999.963999990374 27869999.973999999464 3960199.044999957085 60413.426174441 2024-04-13T10:13:41.471750+00:00 19994330.274999979883 29000000.031000021845 27870000.015000000596 3961403.939000010025 60413.426185912 2024-04-13T10:13:42.462757+00:00 19994330.280000090599 28999999.974999960512 27870000.028999991715 3965409.995000004768 60413.426197571 2024-04-13T10:13:43.470132+00:00 19994330.278999920934 29000000.029000040144 27870000.008000001311 3960453.123000026215 60413.426209041 2024-04-13T10:13:44.461139+00:00 19994330.276000000536 28999999.957999940962 27869999.949000000954 3959955.879999995232 60413.426220700 2024-04-13T10:13:45.468515+00:00 19994330.280999999493 29000000.048000041395 27870000.025999989361 3964258.058999956120 60413.426232176 2024-04-13T10:13:46.460018+00:00 19994330.279000010341 28999999.973999980837 27869999.992000009865 3960540.895000040997 60413.426243830 2024-04-13T10:13:47.466897+00:00 19994330.274999991059 29000000.046999990940 27869999.956000000238 3965839.013999999035 60413.426255305 2024-04-13T10:13:48.458400+00:00 19994330.277000010014 28999999.955999970436 27870000.050999999046 3963548.136999965180 60413.426266959 2024-04-13T10:13:49.465279+00:00 19994330.277999978513 29000000.004000071436 27870000.005999978632 3962932.873000026215 60413.426278619 2024-04-13T10:13:50.472654+00:00 19994330.279000010341 29000000.008999940008 27869999.999000009149 3964991.106999992859 60413.426290094 2024-04-13T10:13:51.464158+00:00 19994330.279000010341 29000000.002000089735 27869999.987999979407 3962997.069000006188 60413.426301748 2024-04-13T10:13:52.471037+00:00 19994330.276999980211 29000000.011999960989 27870000.001000050455 3960779.944000006188 60413.426313224 2024-04-13T10:13:53.462540+00:00 19994330.278000000864 29000000.001999970526 27870000.057999968529 3965486.990000010002 60413.426324877 2024-04-13T10:13:54.469419+00:00 19994330.280000001192 29000000.024000048637 27869999.965000029653 3960945.037000000011 60413.426336353 2024-04-13T10:13:55.460923+00:00 19994330.279000010341 28999999.942999958992 27869999.974999960512 3961691.963999987114 60413.426348007 2024-04-13T10:13:56.467802+00:00 19994330.275999989361 29000000.019000049680 27870000.013000011444 3959260.940999985207 60413.426359483 2024-04-13T10:13:57.459305+00:00 19994330.279999971390 28999999.977999929339 27870000.032999988645 3961301.063000022899 60413.426371136 2024-04-13T10:13:58.466184+00:00 19994330.272999998182 29000000.011000040919 27869999.966000020504 3965050.957999945153 60413.426382796 2024-04-13T10:13:59.473559+00:00 19994330.280000030994 29000000.028000000864 27870000.035000029951 3961035.986999989022 60413.426394266 2024-04-13T10:14:00.464566+00:00 19994330.278999980539 28999999.990999940783 27869999.985999941826 3959309.943000078201 60413.426405925 2024-04-13T10:14:01.471941+00:00 19994330.277000010014 28999999.979000091553 27869999.986000061035 3962065.052999972831 60413.426417395 2024-04-13T10:14:02.462949+00:00 19994330.279999971390 29000000.019999980927 27870000.031999949366 3963596.934000014793 60413.426429055 2024-04-13T10:14:03.470324+00:00 19994330.278000060469 28999999.985999941826 27870000.011000040919 3960501.995999931823 60413.426440525 2024-04-13T10:14:04.461331+00:00 19994330.276999950409 28999999.986000061035 27869999.903000000864 3961857.099000095855 60413.426452184 2024-04-13T10:14:05.468706+00:00 19994330.278000000864 29000000.003999948502 27870000.070999979973 3962348.962000011932 60413.426463654 2024-04-13T10:14:06.459714+00:00 19994330.277000010014 29000000.019999980927 27869999.980000019073 3964017.977999926079 60413.426475313 2024-04-13T10:14:07.467089+00:00 19994330.275000039488 28999999.986000001431 27869999.998000029474 3958183.039000033867 60413.426486784 2024-04-13T10:14:08.458096+00:00 19994330.282999988645 29000000.032000008970 27869999.991999980062 3957248.062000035774 60413.426498443 2024-04-13T10:14:09.465471+00:00 19994330.277999941260 28999999.960999999195 27870000.022999998182 3959050.959999918938 60413.426510102 2024-04-13T10:14:10.472845+00:00 19994330.274000048637 29000000.035000011325 27870000.014999989420 3960531.947000027169 60413.426521572 2024-04-13T10:14:11.463853+00:00 19994330.279000040144 28999999.975999981165 27869999.944999929518 3957777.116999983788 60413.426533232 2024-04-13T10:14:12.471229+00:00 19994330.278999920934 29000000.013999998569 27870000.049000021070 3960939.932999968994 60413.426544702 2024-04-13T10:14:13.462236+00:00 19994330.278000000864 28999999.993000000715 27869999.976000070572 3956333.971000074875 60413.426556361 2024-04-13T10:14:14.469611+00:00 19994330.278000000864 28999999.997999999672 27869999.991999980062 3959269.955999969970 60413.426567831 2024-04-13T10:14:15.460618+00:00 19994330.278000000864 28999999.981000039726 27870000.014999989420 3961126.041000009049 60413.426579491 2024-04-13T10:14:16.467994+00:00 19994330.279000040144 29000000.028000000864 27869999.962000008672 3961346.011000037193 60413.426590960 2024-04-13T10:14:17.459001+00:00 19994330.276999950409 28999999.989999949932 27870000.016999959946 3961696.015999913216 60413.426602620 2024-04-13T10:14:18.466376+00:00 19994330.279000040144 29000000.025000039488 27870000.014999989420 3961422.003000020981 60413.426614274 2024-04-13T10:14:19.473255+00:00 19994330.278000000864 28999999.963999990374 27869999.964999999851 3960631.939000010025 60413.426625750 2024-04-13T10:14:20.464758+00:00 19994330.279999971390 29000000.014999989420 27870000.015000011772 3958241.016000031959 60413.426637403 2024-04-13T10:14:21.471637+00:00 19994330.277000069618 28999999.986000001431 27870000.016999989748 3965121.054000020027 60413.426648879 2024-04-13T10:14:22.463141+00:00 19994330.276999950409 29000000.028000000864 27870000.061000000685 3965449.917999982834 60413.426660533 2024-04-13T10:14:23.470020+00:00 19994330.276000019163 28999999.996000051498 27869999.962000008672 3962627.087999939919 60413.426672008 2024-04-13T10:14:24.461523+00:00 19994330.279999971390 29000000.009999930859 27869999.987999979407 3963740.953000069130 60413.426683668 2024-04-13T10:14:25.468898+00:00 19994330.274999979883 28999999.990000009537 27869999.982000019401 3963697.027999997139 60413.426695138 2024-04-13T10:14:26.459905+00:00 19994330.282000061125 29000000.004999998957 27870000.013999998569 3963806.008999944199 60413.426706797 2024-04-13T10:14:27.467281+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3959931.955999969970 60413.426718267 2024-04-13T10:14:28.458288+00:00 19994330.276999950409 29000000.016000028700 27869999.965999990702 3961866.035000085831 60413.426729927 2024-04-13T10:14:29.465662+00:00 19994330.277000069618 28999999.996000051498 27870000.014999989420 3960070.988999962807 60413.426741580 2024-04-13T10:14:30.472542+00:00 19994330.276999950409 28999999.972999930382 27869999.981999989599 3966251.952999948990 60413.426753056 2024-04-13T10:14:31.464045+00:00 19994330.281000021845 28999999.998000029474 27870000.004000011832 3960485.047000051010 60413.426764710 2024-04-13T10:14:32.470925+00:00 19994330.276999950409 29000000.018000010401 27869999.995999988168 3967269.947000027169 60413.426776186 2024-04-13T10:14:33.462428+00:00 19994330.277000069618 28999999.942999958992 27869999.994000021368 3963350.995999931823 60413.426787845 2024-04-13T10:14:34.469802+00:00 19994330.278999920934 29000000.047999981791 27869999.945999979973 3963867.050000071991 60413.426799315 2024-04-13T10:14:35.460810+00:00 19994330.277000069618 29000000.013000011444 27870000.096999999136 3964597.000000000000 60413.426810974 2024-04-13T10:14:36.468185+00:00 19994330.278000000864 28999999.999000068754 27869999.943000018597 3962978.962000011932 60413.426822444 2024-04-13T10:14:37.459193+00:00 19994330.280000001192 28999999.981999989599 27870000.057000041008 3963592.057999968994 60413.426834104 2024-04-13T10:14:38.466568+00:00 19994330.280000001192 28999999.998999949545 27870000.010999921709 3962380.947999954224 60413.426845579 2024-04-13T10:14:39.458070+00:00 19994330.276000000536 29000000.019000049680 27869999.955000039190 3961240.069000006188 60413.426857233 2024-04-13T10:14:40.464950+00:00 19994330.275000009686 28999999.990000009537 27870000.008999940008 3962571.897000073921 60413.426868893 2024-04-13T10:14:41.472325+00:00 19994330.276999998838 28999999.988999959081 27869999.998000029474 3962968.092000008095 60413.426880362 2024-04-13T10:14:42.463333+00:00 19994330.282000008970 29000000.016999959946 27869999.971999999136 3961485.951999903191 60413.426892022 2024-04-13T10:14:43.470708+00:00 19994330.275000009686 28999999.983000040054 27870000.032000061125 3961937.946000099182 60413.426903498 2024-04-13T10:14:44.462211+00:00 19994330.280000001192 29000000.034000001848 27870000.053999900818 3958167.038999915123 60413.426915152 2024-04-13T10:14:45.469090+00:00 19994330.280000001192 28999999.975999999791 27869999.957000020891 3964533.116000055801 60413.426926621 2024-04-13T10:14:46.460097+00:00 19994330.274999979883 28999999.974999990314 27869999.975000020117 3961595.898999928962 60413.426938281 2024-04-13T10:14:47.467472+00:00 19994330.277000010014 29000000.004999998957 27870000.011000040919 3962671.123000026215 60413.426949751 2024-04-13T10:14:48.458479+00:00 19994330.278000000864 29000000.006999999285 27869999.986999988556 3961117.901000022888 60413.426961410 2024-04-13T10:14:49.465855+00:00 19994330.280000001192 29000000.015999998897 27870000.024000048637 3961807.121000051033 60413.426972886 2024-04-13T10:14:50.457358+00:00 19994330.276999980211 28999999.993000000715 27869999.967999938875 3961049.820999979973 60413.426984540 2024-04-13T10:14:51.464237+00:00 19994330.280000030994 29000000.000000000000 27870000.004999998957 3963492.105000019073 60413.426996199 2024-04-13T10:14:52.471613+00:00 19994330.275999959558 28999999.990000009537 27869999.993000030518 3959205.972999929916 60413.427007669 2024-04-13T10:14:53.462620+00:00 19994330.279000040144 29000000.022000011057 27870000.018000010401 3961262.972000002861 60413.427019329 2024-04-13T10:14:54.469994+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3962979.976000071038 60413.427030799 2024-04-13T10:14:55.461002+00:00 19994330.278999980539 29000000.011999960989 27869999.962000008672 3962800.023000001907 60413.427042458 2024-04-13T10:14:56.468377+00:00 19994330.277000010014 28999999.962000008672 27870000.004999998957 3963953.032999991905 60413.427053928 2024-04-13T10:14:57.459384+00:00 19994330.275999959558 29000000.005999978632 27870000.002000000328 3963705.027999997139 60413.427065588 2024-04-13T10:14:58.466760+00:00 19994330.278000060469 29000000.007000029087 27870000.046000000089 3962187.937999964226 60413.427077058 2024-04-13T10:14:59.457767+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3965413.024999976158 60413.427088717 2024-04-13T10:15:00.465142+00:00 19994330.278000000864 29000000.017000019550 27870000.010999988765 3962574.062999964226 60413.427100376 2024-04-13T10:15:01.472517+00:00 19994330.278000000864 29000000.012999951839 27869999.969000011683 3961391.956000090111 60413.427111846 2024-04-13T10:15:02.463524+00:00 19994330.279999971390 28999999.985000010580 27870000.051999989897 3964983.969999908935 60413.427123506 2024-04-13T10:15:03.470900+00:00 19994330.278000000864 28999999.975000020117 27869999.921999990940 3965248.985000013839 60413.427134981 2024-04-13T10:15:04.462403+00:00 19994330.278000000864 29000000.006000038236 27870000.045000020415 3959455.103000044823 60413.427146635 2024-04-13T10:15:05.469282+00:00 19994330.276000019163 28999999.986999988556 27870000.037000000477 3959887.855000019073 60413.427158111 2024-04-13T10:15:06.460785+00:00 19994330.279000040144 29000000.007999900728 27869999.947999980301 3964318.059999942780 60413.427169764 2024-04-13T10:15:07.467665+00:00 19994330.278999920934 29000000.038000110537 27870000.062000039965 3957712.999000072014 60413.427181240 2024-04-13T10:15:08.459168+00:00 19994330.279000040144 28999999.969999909401 27869999.931999981403 3963593.997999907006 60413.427192900 2024-04-13T10:15:09.466543+00:00 19994330.274999979883 28999999.975000020117 27870000.010999981314 3961785.929000020027 60413.427204370 2024-04-13T10:15:10.457550+00:00 19994330.279000040144 29000000.047999981791 27870000.008000019938 3961707.109000086784 60413.427216029 2024-04-13T10:15:11.464925+00:00 19994330.275999899954 28999999.929000020027 27869999.943000018597 3961370.930999993812 60413.427227683 2024-04-13T10:15:12.471805+00:00 19994330.280000090599 29000000.070000048727 27870000.133999999613 3960971.108999968041 60413.427239159 2024-04-13T10:15:13.463308+00:00 19994330.276000019163 29000000.003000020981 27869999.938999950886 3960085.896999955177 60413.427250812 2024-04-13T10:15:14.470187+00:00 19994330.280999898911 28999999.995999928564 27869999.973000049591 3960226.111999989022 60413.427262288 2024-04-13T10:15:15.461690+00:00 19994330.279000040144 28999999.980000019073 27869999.995999988168 3957847.865000010002 60413.427273948 2024-04-13T10:15:16.469065+00:00 19994330.276999950409 29000000.006000038236 27870000.026999950409 3960889.978000044823 60413.427285417 2024-04-13T10:15:17.460073+00:00 19994330.275000099093 28999999.974999900907 27869999.960000038147 3959952.098999977112 60413.427297077 2024-04-13T10:15:18.467448+00:00 19994330.278999920934 29000000.004999998957 27869999.998000029474 3959443.893000007141 60413.427308547 2024-04-13T10:15:19.458455+00:00 19994330.278000000864 29000000.022999998182 27870000.060999989510 3962697.046000003815 60413.427320207 2024-04-13T10:15:20.465830+00:00 19994330.280000090599 29000000.002000089735 27869999.957999940962 3962528.970000029076 60413.427331682 2024-04-13T10:15:21.457333+00:00 19994330.278999920934 28999999.969000000507 27870000.001000050455 3963344.044999957085 60413.427343336 2024-04-13T10:15:22.464213+00:00 19994330.274999979883 29000000.013999991119 27870000.031999949366 3959650.999000072014 60413.427354995 2024-04-13T10:15:23.471588+00:00 19994330.278000000864 28999999.998000010848 27869999.975000020117 3958621.094999908935 60413.427366465 2024-04-13T10:15:24.462595+00:00 19994330.279000040144 28999999.999000001699 27870000.009000059217 3964810.847000002861 60413.427378125 2024-04-13T10:15:25.469970+00:00 19994330.276999950409 29000000.034000009298 27870000.021999958903 3961488.935999989975 60413.427389600 2024-04-13T10:15:26.461473+00:00 19994330.278000000864 29000000.010999981314 27869999.995000001043 3963558.187000035774 60413.427401254 2024-04-13T10:15:27.468352+00:00 19994330.279000040144 28999999.969999998808 27869999.973000049591 3957849.924000024796 60413.427412730 2024-04-13T10:15:28.459855+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3962428.008999944199 60413.427424383 2024-04-13T10:15:29.466735+00:00 19994330.276000019163 28999999.989000018686 27869999.975999951363 3964242.965000032913 60413.427435859 2024-04-13T10:15:30.458238+00:00 19994330.276999950409 28999999.991999980062 27870000.070000048727 3957461.047000051010 60413.427447519 2024-04-13T10:15:31.465613+00:00 19994330.278999999166 28999999.939000010490 27869999.952999949455 3962650.052999972831 60413.427458989 2024-04-13T10:15:32.456620+00:00 19994330.280000001192 29000000.051999989897 27869999.963000059128 3965850.044999957085 60413.427470642 2024-04-13T10:15:33.463499+00:00 19994330.279000010341 29000000.007000029087 27869999.998999949545 3960531.843000053894 60413.427482302 2024-04-13T10:15:34.470875+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3960139.149999976158 60413.427493778 2024-04-13T10:15:35.462378+00:00 19994330.276999998838 28999999.984999950975 27870000.077999949455 3963840.883999944199 60413.427505431 2024-04-13T10:15:36.469257+00:00 19994330.276999998838 29000000.004999998957 27869999.962999999523 3962771.053000092972 60413.427516907 2024-04-13T10:15:37.460760+00:00 19994330.278000008315 29000000.011000040919 27869999.982999999076 3958560.023999928962 60413.427528566 2024-04-13T10:15:38.468135+00:00 19994330.280999988317 28999999.992999970913 27869999.985000010580 3956285.940999985207 60413.427540036 2024-04-13T10:15:39.459143+00:00 19994330.278000000864 29000000.006999969482 27870000.053999990225 3960967.008000016212 60413.427551696 2024-04-13T10:15:40.466518+00:00 19994330.274000018835 29000000.014000058174 27869999.927000019699 3956578.773000001907 60413.427563166 2024-04-13T10:15:41.457525+00:00 19994330.281999979168 28999999.975000020117 27870000.039999991655 3957005.190999985207 60413.427574825 2024-04-13T10:15:42.464900+00:00 19994330.275000009686 28999999.977999929339 27869999.960000008345 3964853.974000095855 60413.427586479 2024-04-13T10:15:43.471779+00:00 19994330.276999980211 29000000.028000000864 27870000.042999979109 3961926.047999978065 60413.427597955 2024-04-13T10:15:44.463283+00:00 19994330.281000021845 29000000.021000031382 27869999.944000009447 3959878.993999958038 60413.427609614 2024-04-13T10:15:45.470658+00:00 19994330.278000000864 29000000.004000071436 27870000.099999990314 3963419.021999955177 60413.427621084 2024-04-13T10:15:46.461665+00:00 19994330.277000010014 28999999.970999959856 27869999.939000010490 3966273.001000047196 60413.427632743 2024-04-13T10:15:47.469039+00:00 19994330.276000019163 28999999.983000040054 27869999.953999999911 3964398.945000051986 60413.427644214 2024-04-13T10:15:48.460048+00:00 19994330.278000000864 29000000.010999921709 27870000.012000020593 3961378.080999969970 60413.427655873 2024-04-13T10:15:49.467423+00:00 19994330.280999958515 29000000.035000089556 27870000.079999979585 3961895.018999934196 60413.427667343 2024-04-13T10:15:50.458429+00:00 19994330.276000019163 28999999.977000001818 27869999.934999998659 3960053.851999998093 60413.427679002 2024-04-13T10:15:51.465805+00:00 19994330.281000021845 29000000.021999958903 27870000.015999969095 3965999.071000099182 60413.427690478 2024-04-13T10:15:52.457307+00:00 19994330.274999979883 28999999.967999938875 27869999.960000038147 3958665.023000001907 60413.427702132 2024-04-13T10:15:53.464187+00:00 19994330.278000000864 29000000.025000099093 27870000.070999979973 3962878.067999958992 60413.427713791 2024-04-13T10:15:54.471563+00:00 19994330.278999980539 29000000.000999931246 27869999.974999960512 3965813.930999993812 60413.427725261 2024-04-13T10:15:55.462570+00:00 19994330.272999998182 29000000.004999998957 27870000.032999988645 3960435.988000034820 60413.427736921 2024-04-13T10:15:56.469948+00:00 19994330.284000039101 28999999.993000030518 27869999.971000079066 3968013.152999997139 60413.427748390 2024-04-13T10:15:57.460952+00:00 19994330.278999980539 28999999.993999961764 27869999.980000019073 3959275.838999987114 60413.427760050 2024-04-13T10:15:58.468327+00:00 19994330.274000048637 28999999.973999999464 27870000.023999929428 3958370.077999948990 60413.427771520 2024-04-13T10:15:59.459334+00:00 19994330.279999971390 29000000.010999988765 27869999.986000061035 3963396.907000064850 60413.427783180 2024-04-13T10:16:00.466710+00:00 19994330.276999950409 29000000.000000000000 27869999.997999910265 3963911.074999928009 60413.427794655 2024-04-13T10:16:01.458213+00:00 19994330.281000021845 29000000.006000008434 27869999.977000001818 3963077.036000012886 60413.427806309 2024-04-13T10:16:02.465092+00:00 19994330.276000019163 29000000.004999998957 27870000.083999991417 3958096.851000071038 60413.427817785 2024-04-13T10:16:03.456595+00:00 19994330.279000040144 29000000.016999989748 27869999.938000079244 3961774.095999956131 60413.427829438 2024-04-13T10:16:04.463475+00:00 19994330.278000000864 28999999.978999998420 27870000.009999990463 3963800.952000021935 60413.427841098 2024-04-13T10:16:05.470850+00:00 19994330.276999950409 29000000.008999999613 27870000.018000010401 3963283.087999939919 60413.427852568 2024-04-13T10:16:06.461857+00:00 19994330.276999950409 28999999.962000008672 27869999.945999979973 3960330.955999969970 60413.427864227 2024-04-13T10:16:07.469232+00:00 19994330.279000040144 29000000.028999980539 27870000.021000031382 3960333.899000049103 60413.427875697 2024-04-13T10:16:08.460239+00:00 19994330.278000000864 29000000.027000010014 27870000.054000020027 3961263.037999988068 60413.427887357 2024-04-13T10:16:09.467615+00:00 19994330.281000021845 29000000.010999981314 27869999.932999968529 3960697.988000034820 60413.427898827 2024-04-13T10:16:10.458622+00:00 19994330.273999929428 28999999.930999990553 27870000.018999930471 3962488.000000000000 60413.427910486 2024-04-13T10:16:11.465997+00:00 19994330.280000090599 29000000.063000019640 27869999.994000080973 3968239.013000010978 60413.427921962 2024-04-13T10:16:12.457500+00:00 19994330.276000019163 28999999.957000020891 27869999.980999950320 3962658.033999919891 60413.427933616 2024-04-13T10:16:13.464379+00:00 19994330.276999950409 28999999.979999959469 27869999.994000080973 3961653.093000053894 60413.427945275 2024-04-13T10:16:14.471754+00:00 19994330.281999949366 29000000.029000040144 27870000.052999969572 3961357.932000000030 60413.427956745 2024-04-13T10:16:15.462762+00:00 19994330.278000000864 29000000.002000030130 27869999.964999999851 3963110.978000000119 60413.427968404 2024-04-13T10:16:16.470137+00:00 19994330.275000099093 28999999.967999938875 27869999.942999999970 3958835.057000000030 60413.427979874 2024-04-13T10:16:17.461144+00:00 19994330.278000000864 29000000.022999998182 27870000.040999989957 3959206.933000000194 60413.427991534 2024-04-13T10:16:18.468519+00:00 19994330.279999971390 29000000.001000050455 27869999.995999988168 3960774.967000000179 60413.428003004 2024-04-13T10:16:19.459526+00:00 19994330.276000019163 29000000.018999930471 27870000.035000000149 3960162.114000000060 60413.428014663 2024-04-13T10:16:20.466902+00:00 19994330.278999920934 28999999.963000059128 27869999.978000018746 3955824.973000001162 60413.428026133 2024-04-13T10:16:21.457909+00:00 19994330.277000069618 29000000.036000009626 27869999.991000000387 3958387.953999996185 60413.428037792 2024-04-13T10:16:22.465284+00:00 19994330.278000000864 28999999.980999950320 27870000.027000010014 3961464.984000004828 60413.428049268 2024-04-13T10:16:23.456787+00:00 19994330.276999950409 28999999.996000051498 27870000.015000019222 3963767.027999997139 60413.428060922 2024-04-13T10:16:24.463667+00:00 19994330.278000000864 28999999.996999979019 27869999.992999970913 3955685.957000001799 60413.428072582 2024-04-13T10:16:25.471042+00:00 19994330.278999999166 29000000.046000000089 27870000.017000019550 3961982.017999999225 60413.428084051 2024-04-13T10:16:26.462049+00:00 19994330.280999999493 28999999.990999940783 27869999.997999969870 3962781.052999996115 60413.428095711 2024-04-13T10:16:27.469424+00:00 19994330.274000000209 28999999.981000069529 27869999.975000020117 3962734.892000005115 60413.428107181 2024-04-13T10:16:28.460431+00:00 19994330.280999999493 28999999.996999979019 27870000.046999990940 3959123.053999998141 60413.428118840 2024-04-13T10:16:29.467806+00:00 19994330.275000009686 29000000.003999948502 27869999.998000029474 3967159.057000004221 60413.428130310 2024-04-13T10:16:30.458814+00:00 19994330.279999990016 29000000.018000010401 27869999.977000001818 3962808.950999990106 60413.428141970 2024-04-13T10:16:31.466189+00:00 19994330.278000000864 28999999.958999991417 27869999.990000009537 3959858.971000000834 60413.428153445 2024-04-13T10:16:32.457691+00:00 19994330.277000010014 28999999.993000030518 27869999.959999978542 3966440.079000011086 60413.428165105 2024-04-13T10:16:33.465067+00:00 19994330.279000010341 29000000.042000059038 27870000.046000000089 3960798.961999997031 60413.428176575 2024-04-13T10:16:34.456075+00:00 19994330.278000000864 28999999.967000011355 27869999.958999991417 3958273.980999990832 60413.428188235 2024-04-13T10:16:35.463450+00:00 19994330.276999980211 28999999.995999999344 27870000.003999948502 3958431.050999999046 60413.428199888 2024-04-13T10:16:36.470329+00:00 19994330.280000001192 28999999.989999998361 27869999.962000008672 3961012.057000011206 60413.428211364 2024-04-13T10:16:37.461832+00:00 19994330.275999989361 29000000.024000000209 27870000.065000060946 3957668.016999990214 60413.428223018 2024-04-13T10:16:38.468711+00:00 19994330.279000040144 29000000.011999990791 27870000.003000020981 3961040.903000012040 60413.428234493 2024-04-13T10:16:39.460214+00:00 19994330.278999980539 29000000.015999998897 27870000.054999951273 3962680.993999987841 60413.428246147 2024-04-13T10:16:40.467094+00:00 19994330.278999980539 29000000.013000011444 27869999.986000061035 3960045.994000003207 60413.428257623 2024-04-13T10:16:41.458597+00:00 19994330.272999998182 28999999.963999990374 27869999.993999961764 3961504.005999996793 60413.428269282 2024-04-13T10:16:42.465972+00:00 19994330.278999980539 29000000.036000009626 27869999.952999949455 3965886.962000011932 60413.428280752 2024-04-13T10:16:43.456979+00:00 19994330.282000008970 28999999.969999998808 27870000.054000020027 3963011.980999990832 60413.428292411 2024-04-13T10:16:44.464355+00:00 19994330.275000039488 29000000.000999990851 27869999.960999969393 3964953.070000008214 60413.428303882 2024-04-13T10:16:45.455362+00:00 19994330.278999980539 28999999.985000010580 27870000.008000019938 3963601.900999993086 60413.428315541 2024-04-13T10:16:46.462737+00:00 19994330.281000021845 28999999.981000009924 27869999.948000069708 3967127.917999998201 60413.428327200 2024-04-13T10:16:47.470112+00:00 19994330.271999958903 29000000.018000010401 27870000.080999970436 3965428.228000000119 60413.428338670 2024-04-13T10:16:48.461119+00:00 19994330.281000021845 29000000.023999989033 27869999.945000048727 3962603.032999991905 60413.428350330 2024-04-13T10:16:49.468494+00:00 19994330.277000010014 28999999.983999971300 27870000.034999970347 3963101.864000021946 60413.428361800 2024-04-13T10:16:50.459502+00:00 19994330.277999941260 28999999.972999989986 27869999.983999971300 3964450.128999977838 60413.428373459 2024-04-13T10:16:51.466877+00:00 19994330.282000061125 29000000.043000038713 27869999.998000029474 3965386.989000021946 60413.428384935 2024-04-13T10:16:52.458379+00:00 19994330.274000048637 28999999.977000001818 27869999.975999951363 3961596.906999974977 60413.428396589 2024-04-13T10:16:53.465259+00:00 19994330.278000000864 29000000.003000020981 27870000.037999998778 3961428.077000021935 60413.428408064 2024-04-13T10:16:54.456762+00:00 19994330.278999920934 29000000.010999921709 27869999.918999999762 3964620.932999997865 60413.428419718 2024-04-13T10:16:55.463642+00:00 19994330.277000069618 29000000.004999998957 27870000.059999998659 3962417.044999986887 60413.428431378 2024-04-13T10:16:56.471017+00:00 19994330.278999920934 28999999.971999999136 27869999.962999999523 3964670.930000007153 60413.428442847 2024-04-13T10:16:57.462024+00:00 19994330.281000021845 28999999.996000051498 27869999.984000008553 3959451.057999997865 60413.428454507 2024-04-13T10:16:58.469399+00:00 19994330.274999979883 29000000.006000038236 27870000.042999979109 3963949.050000011921 60413.428465977 2024-04-13T10:16:59.460406+00:00 19994330.279000040144 29000000.046000000089 27870000.008000019938 3963109.009999989998 60413.428477637 2024-04-13T10:17:00.467782+00:00 19994330.276999950409 28999999.949999928474 27869999.957999970764 3963820.983000009786 60413.428489112 2024-04-13T10:17:01.459285+00:00 19994330.276000019163 28999999.994000080973 27870000.026000019163 3960872.866999983788 60413.428500766 2024-04-13T10:17:02.466164+00:00 19994330.279000040144 29000000.003999948502 27870000.006000008434 3957632.124000012875 60413.428512236 2024-04-13T10:17:03.457171+00:00 19994330.281000021845 29000000.014999989420 27869999.986000001431 3959082.945999979973 60413.428523895 2024-04-13T10:17:04.464546+00:00 19994330.275999899954 28999999.971999999136 27869999.998999949545 3958962.981000006199 60413.428535365 2024-04-13T10:17:05.455553+00:00 19994330.279000040144 29000000.044000029564 27870000.027000010014 3961877.067000002135 60413.428547025 2024-04-13T10:17:06.462929+00:00 19994330.276000019163 28999999.995000001043 27869999.989000018686 3961928.948000013828 60413.428558684 2024-04-13T10:17:07.470304+00:00 19994330.276999950409 29000000.026999950409 27870000.022999998182 3962613.060000001919 60413.428570154 2024-04-13T10:17:08.461311+00:00 19994330.281000021845 28999999.930999990553 27869999.981000009924 3958807.034999995958 60413.428581813 2024-04-13T10:17:09.468686+00:00 19994330.277000069618 29000000.067000031471 27869999.972999989986 3960622.859999984968 60413.428593284 2024-04-13T10:17:10.459694+00:00 19994330.278000000864 28999999.945999979973 27869999.958999991417 3957448.078999996185 60413.428604943 2024-04-13T10:17:11.467069+00:00 19994330.278000000864 29000000.019999980927 27870000.064000010490 3960026.936000018846 60413.428616413 2024-04-13T10:17:12.458076+00:00 19994330.276999950409 29000000.024999998510 27870000.018999930471 3964184.007999985944 60413.428628072 2024-04-13T10:17:13.465451+00:00 19994330.276999950409 29000000.019999999553 27870000.012000080198 3958349.013000010978 60413.428639548 2024-04-13T10:17:14.456954+00:00 19994330.279000040144 28999999.940000008792 27869999.973999980837 3962424.931999980938 60413.428651202 2024-04-13T10:17:15.463833+00:00 19994330.279999971390 29000000.022999998182 27869999.942000031471 3962655.050999999046 60413.428662677 2024-04-13T10:17:16.455337+00:00 19994330.279000040144 28999999.997999999672 27870000.024999979883 3962421.153000026941 60413.428674337 2024-04-13T10:17:17.462712+00:00 19994330.274999979883 29000000.009999990463 27870000.044999960810 3959793.906999974977 60413.428685991 2024-04-13T10:17:18.469591+00:00 19994330.278999999166 29000000.039999991655 27870000.028000000864 3961018.935000001919 60413.428697466 2024-04-13T10:17:19.461094+00:00 19994330.278000000864 28999999.989000018686 27869999.984000090510 3961689.044000000227 60413.428709120 2024-04-13T10:17:20.467974+00:00 19994330.278000000864 28999999.932000011206 27869999.977999929339 3962289.034999995958 60413.428720596 2024-04-13T10:17:21.459477+00:00 19994330.278999991715 29000000.055000010878 27870000.082000020891 3959978.015000015032 60413.428732249 2024-04-13T10:17:22.466356+00:00 19994330.278999999166 29000000.011999960989 27869999.968999978155 3960711.880999981891 60413.428743725 2024-04-13T10:17:23.457859+00:00 19994330.276000011712 28999999.971999999136 27869999.966000080109 3958879.081000030041 60413.428755385 2024-04-13T10:17:24.465234+00:00 19994330.278000008315 29000000.010999981314 27869999.967999938875 3966012.949000000954 60413.428766855 2024-04-13T10:17:25.456241+00:00 19994330.276999980211 28999999.997000038624 27870000.024999979883 3959399.056999980938 60413.428778514 2024-04-13T10:17:26.463617+00:00 19994330.279000010341 29000000.046000000089 27870000.030000090599 3958095.926999986172 60413.428789984 2024-04-13T10:17:27.454624+00:00 19994330.278999980539 28999999.960999969393 27870000.011999960989 3964304.045000017155 60413.428801644 2024-04-13T10:17:28.461999+00:00 19994330.277000010014 28999999.960000038147 27869999.929999951273 3961026.024999976158 60413.428813297 2024-04-13T10:17:29.468878+00:00 19994330.275999989361 28999999.983000040054 27870000.006000038236 3958146.993000030983 60413.428824773 2024-04-13T10:17:30.460381+00:00 19994330.278000000864 29000000.013999938965 27869999.990000009537 3961107.944999992847 60413.428836427 2024-04-13T10:17:31.467260+00:00 19994330.280999988317 29000000.021999958903 27870000.037999991328 3958731.091000020970 60413.428847902 2024-04-13T10:17:32.458764+00:00 19994330.276000019163 28999999.998000029474 27869999.960000000894 3963225.998999952804 60413.428859562 2024-04-13T10:17:33.466138+00:00 19994330.278999980539 28999999.981000069529 27870000.015999998897 3965615.968000053894 60413.428871032 2024-04-13T10:17:34.457146+00:00 19994330.278000000864 29000000.054999951273 27870000.035000000149 3962012.034999967087 60413.428882691 2024-04-13T10:17:35.464522+00:00 19994330.278000000864 28999999.950000051409 27869999.969999980181 3956490.016000031959 60413.428894161 2024-04-13T10:17:36.455529+00:00 19994330.277000010014 28999999.987999919802 27869999.986000001431 3960791.949999988079 60413.428905815 2024-04-13T10:17:37.462408+00:00 19994330.278999980539 29000000.012000080198 27870000.027000010014 3959967.976999998093 60413.428917474 2024-04-13T10:17:38.469783+00:00 19994330.279000040144 28999999.993999961764 27869999.978999998420 3961951.939000010025 60413.428928950 2024-04-13T10:17:39.461285+00:00 19994330.274999979883 29000000.003000020981 27869999.992000009865 3960394.048999965191 60413.428940604 2024-04-13T10:17:40.468165+00:00 19994330.280000030994 29000000.016000028700 27870000.076999988407 3962234.962999999989 60413.428952079 2024-04-13T10:17:41.459668+00:00 19994330.278000000864 29000000.013999938965 27869999.976000010967 3959195.060999989975 60413.428963733 2024-04-13T10:17:42.466548+00:00 19994330.276999950409 29000000.006000038236 27870000.016999959946 3957328.958000003826 60413.428975209 2024-04-13T10:17:43.458051+00:00 19994330.278000000864 28999999.975999951363 27869999.969000041485 3958235.049000024796 60413.428986863 2024-04-13T10:17:44.464930+00:00 19994330.278999980539 29000000.016999959946 27869999.986000001431 3966076.977999985218 60413.428998338 2024-04-13T10:17:45.456433+00:00 19994330.278000000864 28999999.958000060171 27869999.986999988556 3957172.064000010025 60413.429009998 2024-04-13T10:17:46.463808+00:00 19994330.281000021845 29000000.006000038236 27869999.990000009537 3962862.981000006199 60413.429021468 2024-04-13T10:17:47.454816+00:00 19994330.274999979883 29000000.065999981016 27870000.078000009060 3961875.953000009060 60413.429033127 2024-04-13T10:17:48.462191+00:00 19994330.276000019163 28999999.925999999046 27869999.930999990553 3961630.961999952793 60413.429044781 2024-04-13T10:17:49.469070+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3958506.970000029076 60413.429056257 2024-04-13T10:17:50.460573+00:00 19994330.281000021845 28999999.993999999017 27870000.004000011832 3960113.004999995232 60413.429067910 2024-04-13T10:17:51.467452+00:00 19994330.276000019163 29000000.005000010133 27869999.991999980062 3960196.126999973785 60413.429079386 2024-04-13T10:17:52.458955+00:00 19994330.279999971390 29000000.006999980658 27869999.926999930292 3962968.974000037182 60413.429091040 2024-04-13T10:17:53.465835+00:00 19994330.278000000864 29000000.042000029236 27870000.105000019073 3962357.954999982845 60413.429102515 2024-04-13T10:17:54.457338+00:00 19994330.276000019163 28999999.982999980450 27869999.989000078291 3958075.012000023853 60413.429114175 2024-04-13T10:17:55.464713+00:00 19994330.279000040144 28999999.990000009537 27869999.957000020891 3959670.981000006199 60413.429125645 2024-04-13T10:17:56.455721+00:00 19994330.279999971390 29000000.005999978632 27870000.000999931246 3961104.016999959946 60413.429137304 2024-04-13T10:17:57.463096+00:00 19994330.276000019163 28999999.995999988168 27869999.986999988556 3962849.071000040043 60413.429148775 2024-04-13T10:17:58.454103+00:00 19994330.276999950409 28999999.969000041485 27869999.978999968618 3961784.937999964226 60413.429160434 2024-04-13T10:17:59.461478+00:00 19994330.279999971390 29000000.021999958903 27870000.067000031471 3963830.980000019073 60413.429172087 2024-04-13T10:18:00.468358+00:00 19994330.279000040144 29000000.007000029087 27870000.016000028700 3963721.981999992859 60413.429183563 2024-04-13T10:18:01.459860+00:00 19994330.274999979883 29000000.018000010401 27869999.963999990374 3960200.968999981880 60413.429195217 2024-04-13T10:18:02.466740+00:00 19994330.279000040144 29000000.010999981314 27870000.016999959946 3962028.129999995232 60413.429206693 2024-04-13T10:18:03.458243+00:00 19994330.278999920934 28999999.976000010967 27869999.951000090688 3962431.908000051975 60413.429218352 2024-04-13T10:18:04.465618+00:00 19994330.279000040144 29000000.018000010401 27870000.044999960810 3959924.067999958992 60413.429229822 2024-04-13T10:18:05.456625+00:00 19994330.276999950409 28999999.991000000387 27869999.978000041097 3966908.969000041019 60413.429241481 2024-04-13T10:18:06.464001+00:00 19994330.276000019163 29000000.023999989033 27870000.031999949366 3964155.980999947060 60413.429252951 2024-04-13T10:18:07.455008+00:00 19994330.280000090599 28999999.963000059128 27869999.985000010580 3959811.986000000965 60413.429264611 2024-04-13T10:18:08.462383+00:00 19994330.272999998182 29000000.000000000000 27869999.968999978155 3964849.104000031948 60413.429276265 2024-04-13T10:18:09.469262+00:00 19994330.280999898911 29000000.000000000000 27870000.013000011444 3962600.902000010014 60413.429287740 2024-04-13T10:18:10.460765+00:00 19994330.279000040144 28999999.995999928564 27869999.969000000507 3962063.032999991905 60413.429299394 2024-04-13T10:18:11.467645+00:00 19994330.276000019163 28999999.999000068754 27870000.030000008643 3960972.999000012875 60413.429310870 2024-04-13T10:18:12.459148+00:00 19994330.278000000864 29000000.007999900728 27870000.025999989361 3960070.889999986161 60413.429322529 2024-04-13T10:18:13.466523+00:00 19994330.278999999166 28999999.975000020117 27869999.982999999076 3966109.177999972831 60413.429333999 2024-04-13T10:18:14.457530+00:00 19994330.279000010341 29000000.034999970347 27870000.015999998897 3961358.949000000954 60413.429345659 2024-04-13T10:18:15.464905+00:00 19994330.276999998838 28999999.974000100046 27870000.008000019938 3964145.958000003826 60413.429357129 2024-04-13T10:18:16.455912+00:00 19994330.278999999166 29000000.018999930471 27869999.961999978870 3964917.036000012886 60413.429368788 2024-04-13T10:18:17.463288+00:00 19994330.278000000864 28999999.968999978155 27870000.018000010401 3962723.957000017166 60413.429380258 2024-04-13T10:18:18.454295+00:00 19994330.276999998838 29000000.054000020027 27870000.034000009298 3962714.986999989022 60413.429391917 2024-04-13T10:18:19.461670+00:00 19994330.278000000864 28999999.957000020891 27869999.968999978155 3964247.992999970913 60413.429403577 2024-04-13T10:18:20.469045+00:00 19994330.277000010014 29000000.008000019938 27869999.970000028610 3965105.949000000954 60413.429415047 2024-04-13T10:18:21.460053+00:00 19994330.280000001192 29000000.009999990463 27870000.057999968529 3965499.105000019073 60413.429426706 2024-04-13T10:18:22.467428+00:00 19994330.280999988317 29000000.009999990463 27869999.985000010580 3962568.995999991894 60413.429438177 2024-04-13T10:18:23.458435+00:00 19994330.274000018835 28999999.993000030518 27869999.981000009924 3967221.069000006188 60413.429449836 2024-04-13T10:18:24.465810+00:00 19994330.275000009686 28999999.990999940783 27870000.028999980539 3964056.929000020027 60413.429461306 2024-04-13T10:18:25.456817+00:00 19994330.280999958515 28999999.986000061035 27869999.938000019640 3965755.985000013839 60413.429472965 2024-04-13T10:18:26.464193+00:00 19994330.278000060469 29000000.024999998510 27870000.053999960423 3961277.980999947060 60413.429484441 2024-04-13T10:18:27.455695+00:00 19994330.279999971390 28999999.995000001043 27869999.981000009924 3959965.019000052940 60413.429496095 2024-04-13T10:18:28.462575+00:00 19994330.278000000864 28999999.995000001043 27869999.997999969870 3960971.026999949943 60413.429507570 2024-04-13T10:18:29.454078+00:00 19994330.276000019163 28999999.988999988884 27869999.974000100046 3958835.032000064850 60413.429519224 2024-04-13T10:18:30.460957+00:00 19994330.275999959558 28999999.974999990314 27870000.011999960989 3964082.013999938965 60413.429530883 2024-04-13T10:18:31.468332+00:00 19994330.282000008970 29000000.021000001580 27870000.024999979883 3963338.917000054847 60413.429542359 2024-04-13T10:18:32.459836+00:00 19994330.276000019163 29000000.035000000149 27869999.998999949545 3960593.962000011932 60413.429554013 2024-04-13T10:18:33.466715+00:00 19994330.278999980539 28999999.978000018746 27870000.001000050455 3958040.083999990951 60413.429565488 2024-04-13T10:18:34.458218+00:00 19994330.278999980539 29000000.017999980599 27870000.044000029564 3961438.036000012886 60413.429577148 2024-04-13T10:18:35.465593+00:00 19994330.276000019163 28999999.964000049978 27869999.930999990553 3957419.880999923218 60413.429588618 2024-04-13T10:18:36.456600+00:00 19994330.278999980539 29000000.019999980927 27870000.003000020981 3962468.027000070084 60413.429600277 2024-04-13T10:18:37.463976+00:00 19994330.275000039488 29000000.008000019938 27869999.995999928564 3958776.072999954224 60413.429611748 2024-04-13T10:18:38.454983+00:00 19994330.278999920934 28999999.945999979973 27869999.976000070572 3962791.949000000954 60413.429623407 2024-04-13T10:18:39.462358+00:00 19994330.282000061125 29000000.055999990553 27869999.980000019073 3960989.968999981880 60413.429634877 2024-04-13T10:18:40.453365+00:00 19994330.273999929428 28999999.977999988943 27869999.994999889284 3963583.044999957085 60413.429646536 2024-04-13T10:18:41.460740+00:00 19994330.278000120074 29000000.024000048637 27870000.108000040054 3957985.977000116836 60413.429658190 2024-04-13T10:18:42.467620+00:00 19994330.278999920934 28999999.972999989986 27869999.977000001818 3963947.105999947060 60413.429669666 2024-04-13T10:18:43.459123+00:00 19994330.277000069618 29000000.052999969572 27870000.028000000864 3968564.911999940872 60413.429681325 2024-04-13T10:18:44.466498+00:00 19994330.276999950409 28999999.968000050634 27869999.945000048727 3965767.011000037193 60413.429692795 2024-04-13T10:18:45.457505+00:00 19994330.281999949366 28999999.968999978155 27869999.977000001818 3963196.042000054847 60413.429704455 2024-04-13T10:18:46.464880+00:00 19994330.275000099093 29000000.021000031382 27869999.995999928564 3959684.895999907982 60413.429715925 2024-04-13T10:18:47.455887+00:00 19994330.278000000864 28999999.985999941826 27870000.071000099182 3964424.050000071991 60413.429727584 2024-04-13T10:18:48.463263+00:00 19994330.278999920934 29000000.034000039101 27869999.978999968618 3964261.003000020981 60413.429739054 2024-04-13T10:18:49.454270+00:00 19994330.278000000864 28999999.974999900907 27869999.993000000715 3961969.953999996185 60413.429750714 2024-04-13T10:18:50.461645+00:00 19994330.279000040144 28999999.996000051498 27869999.984999999404 3964721.985000013839 60413.429762367 2024-04-13T10:18:51.468524+00:00 19994330.276999950409 29000000.014000058174 27870000.028999999166 3963304.047999978065 60413.429773843 2024-04-13T10:18:52.460028+00:00 19994330.278000000864 29000000.009999990463 27870000.004000011832 3964393.144999980927 60413.429785497 2024-04-13T10:18:53.466907+00:00 19994330.279000040144 29000000.013999938965 27869999.986000001431 3965141.873000026215 60413.429796972 2024-04-13T10:18:54.458410+00:00 19994330.276999950409 28999999.977000001818 27869999.965999990702 3963576.952999948990 60413.429808632 2024-04-13T10:18:55.465784+00:00 19994330.276000019163 29000000.001000050455 27870000.032000008970 3963005.067000031006 60413.429820102 2024-04-13T10:18:56.456792+00:00 19994330.278000000864 28999999.967000011355 27869999.981000009924 3959441.904000043869 60413.429831761 2024-04-13T10:18:57.464168+00:00 19994330.282000061125 29000000.051999930292 27870000.048999991268 3964991.049999951851 60413.429843231 2024-04-13T10:18:58.455175+00:00 19994330.278000000864 28999999.989000078291 27869999.952000018209 3961765.008000016212 60413.429854891 2024-04-13T10:18:59.462550+00:00 19994330.276999950409 28999999.983999971300 27869999.998999949545 3964622.981999992859 60413.429866361 2024-04-13T10:19:00.453557+00:00 19994330.278000000864 29000000.001000050455 27869999.988000039011 3969186.018000007141 60413.429878020 2024-04-13T10:19:01.460932+00:00 19994330.279000040144 29000000.011999960989 27870000.015999969095 3963136.998999952804 60413.429889674 2024-04-13T10:19:02.467812+00:00 19994330.274999979883 29000000.014999989420 27870000.016000028700 3962604.014999986161 60413.429901150 2024-04-13T10:19:03.459314+00:00 19994330.281000021845 29000000.000000000000 27870000.016999959946 3966491.008000016212 60413.429912803 2024-04-13T10:19:04.466194+00:00 19994330.278000000864 28999999.975000001490 27870000.021000031382 3961596.930000067223 60413.429924279 2024-04-13T10:19:05.457697+00:00 19994330.276999950409 28999999.995000001043 27869999.916999999434 3963593.026999949943 60413.429935938 2024-04-13T10:19:06.465072+00:00 19994330.276999998838 28999999.993999991566 27870000.003000020981 3963833.014000058174 60413.429947408 2024-04-13T10:19:07.456079+00:00 19994330.278000000864 29000000.000000000000 27870000.005999919027 3965693.940999985207 60413.429959068 2024-04-13T10:19:08.463455+00:00 19994330.278999999166 29000000.028000000864 27870000.024000048637 3959754.060999989975 60413.429970538 2024-04-13T10:19:09.454462+00:00 19994330.276999998838 29000000.008999999613 27869999.986000061035 3962924.000000000000 60413.429982197 2024-04-13T10:19:10.461837+00:00 19994330.280000001192 29000000.004000011832 27870000.050999999046 3966016.930999993812 60413.429993667 2024-04-13T10:19:11.452844+00:00 19994330.278000000864 28999999.967999991030 27869999.914999961853 3968231.061999917030 60413.430005327 2024-04-13T10:19:12.460220+00:00 19994330.275000009686 29000000.027000010014 27870000.052999969572 3959987.006000041962 60413.430016981 2024-04-13T10:19:13.467099+00:00 19994330.279000010341 28999999.990000009537 27870000.026000019163 3964598.036000012886 60413.430028456 2024-04-13T10:19:14.458601+00:00 19994330.278999980539 28999999.974999960512 27869999.944999929518 3966748.039000033867 60413.430040110 2024-04-13T10:19:15.465481+00:00 19994330.278000000864 29000000.035000029951 27870000.049000021070 3967041.940999985207 60413.430051586 2024-04-13T10:19:16.456984+00:00 19994330.278000000864 28999999.987999979407 27869999.971000079066 3967181.034000039101 60413.430063239 2024-04-13T10:19:17.463863+00:00 19994330.277000010014 28999999.998000029474 27870000.014999989420 3966595.979999899864 60413.430074715 2024-04-13T10:19:18.455366+00:00 19994330.278999980539 28999999.994000021368 27869999.987999919802 3962275.916000009049 60413.430086374 2024-04-13T10:19:19.462742+00:00 19994330.275000039488 29000000.004999998957 27870000.004000071436 3961368.097000002861 60413.430097844 2024-04-13T10:19:20.453749+00:00 19994330.278999980539 29000000.008999940008 27869999.990999940783 3961983.972000002861 60413.430109504 2024-04-13T10:19:21.461124+00:00 19994330.279999971390 28999999.995000001043 27870000.018000010401 3961926.888000010978 60413.430121157 2024-04-13T10:19:22.468003+00:00 19994330.279000040144 28999999.998000029474 27870000.002000089735 3965421.093000053894 60413.430132627 2024-04-13T10:19:23.459010+00:00 19994330.275999959558 28999999.990000009537 27870000.020999908447 3960058.041999936104 60413.430144287 2024-04-13T10:19:24.466386+00:00 19994330.277000010014 28999999.968000050634 27869999.937000039965 3967095.887000083923 60413.430155757 2024-04-13T10:19:25.457393+00:00 19994330.277000010014 28999999.989999890327 27869999.985000010580 3961816.061999917030 60413.430167416 2024-04-13T10:19:26.464768+00:00 19994330.281000021845 29000000.059000018984 27870000.009999990463 3961865.009999989998 60413.430178892 2024-04-13T10:19:27.456271+00:00 19994330.276999950409 28999999.970000028610 27869999.988000001758 3963948.986999989022 60413.430190546 2024-04-13T10:19:28.463151+00:00 19994330.280000030994 29000000.039999961853 27870000.081000000238 3963394.060999989975 60413.430202016 2024-04-13T10:19:29.454158+00:00 19994330.277000010014 28999999.993000030518 27869999.962999999523 3963990.987000108231 60413.430213675 2024-04-13T10:19:30.461533+00:00 19994330.275999959558 29000000.000000000000 27870000.008000001311 3960613.930999993812 60413.430225151 2024-04-13T10:19:31.453036+00:00 19994330.277000010014 28999999.973000049591 27869999.984000001103 3962002.991999983788 60413.430236804 2024-04-13T10:19:32.459915+00:00 19994330.279999971390 28999999.962000008672 27869999.948000010103 3961913.038999915123 60413.430248464 2024-04-13T10:19:33.467291+00:00 19994330.281000021845 29000000.059999939054 27870000.074000000954 3959368.070000051986 60413.430259934 2024-04-13T10:19:34.458298+00:00 19994330.279000040144 28999999.986999988556 27869999.979999989271 3963731.003999948967 60413.430271593 2024-04-13T10:19:35.465673+00:00 19994330.274999979883 29000000.029999971390 27870000.015000019222 3960637.929000020027 60413.430283064 2024-04-13T10:19:36.456680+00:00 19994330.276999950409 28999999.971999999136 27870000.028000000864 3955857.060999989975 60413.430294723 2024-04-13T10:19:37.464055+00:00 19994330.277000069618 29000000.022000070661 27870000.009999990463 3960442.994000076782 60413.430306199 2024-04-13T10:19:38.455558+00:00 19994330.278999920934 28999999.998000029474 27869999.935999989510 3961393.927999972831 60413.430317858 2024-04-13T10:19:39.462934+00:00 19994330.278000120074 28999999.980999950320 27870000.021000031382 3959329.065999985207 60413.430329328 2024-04-13T10:19:40.453941+00:00 19994330.278999920934 28999999.988000001758 27870000.001999970526 3959709.916000009049 60413.430340988 2024-04-13T10:19:41.461316+00:00 19994330.276000019163 28999999.988000001758 27869999.994000021368 3964523.062000035774 60413.430352457 2024-04-13T10:19:42.452323+00:00 19994330.279999971390 29000000.030999999493 27870000.005999978632 3962215.957000017166 60413.430364117 2024-04-13T10:19:43.459699+00:00 19994330.276000019163 28999999.985000010580 27870000.002000030130 3960614.069999932777 60413.430375771 2024-04-13T10:19:44.466578+00:00 19994330.279000040144 29000000.028999980539 27870000.028999980539 3961476.904000043869 60413.430387246 2024-04-13T10:19:45.458081+00:00 19994330.278000000864 28999999.956000000238 27869999.935999989510 3960950.103999971878 60413.430398906 2024-04-13T10:19:46.465456+00:00 19994330.278999920934 29000000.028000000864 27870000.026000019163 3962234.952999948990 60413.430410376 2024-04-13T10:19:47.456463+00:00 19994330.279000040144 29000000.008999999613 27870000.005999919027 3959010.054000020027 60413.430422035 2024-04-13T10:19:48.463838+00:00 19994330.276000019163 29000000.010999981314 27870000.024000048637 3961596.034000039101 60413.430433505 2024-04-13T10:19:49.454846+00:00 19994330.279999971390 28999999.998000029474 27869999.996000051498 3962271.939999938011 60413.430445164 2024-04-13T10:19:50.462221+00:00 19994330.276000019163 28999999.980000019073 27869999.971999999136 3955572.126000047196 60413.430456635 2024-04-13T10:19:51.453228+00:00 19994330.281000021845 29000000.023999989033 27870000.020999908447 3956518.812000035774 60413.430468294 2024-04-13T10:19:52.460602+00:00 19994330.275999899954 28999999.962999999523 27869999.945000048727 3959580.092999935150 60413.430479954 2024-04-13T10:19:53.467979+00:00 19994330.278000000864 28999999.988999959081 27870000.042999979109 3959127.858000040054 60413.430491423 2024-04-13T10:19:54.458986+00:00 19994330.276000019163 29000000.010000050068 27869999.996999979019 3960139.932000041008 60413.430503083 2024-04-13T10:19:55.466361+00:00 19994330.281000021845 29000000.020999971777 27870000.000000000000 3958114.240000010002 60413.430514553 2024-04-13T10:19:56.457368+00:00 19994330.274000048637 29000000.008000019938 27869999.990000009537 3960357.919999957085 60413.430526212 2024-04-13T10:19:57.464743+00:00 19994330.281000021845 28999999.983999971300 27870000.001000050455 3960633.039000033867 60413.430537682 2024-04-13T10:19:58.455751+00:00 19994330.278000000864 28999999.986999988556 27870000.015999909490 3960003.988999962807 60413.430549342 2024-04-13T10:19:59.463126+00:00 19994330.276999998838 28999999.991999980062 27869999.978000041097 3961142.036000012886 60413.430560812 2024-04-13T10:20:00.454133+00:00 19994330.276999998838 29000000.010000109673 27869999.990000009537 3953468.947000027169 60413.430572471 2024-04-13T10:20:01.461508+00:00 19994330.278000000864 29000000.015999909490 27870000.014999989420 3959075.973999977112 60413.430583947 2024-04-13T10:20:02.453011+00:00 19994330.279000010341 29000000.007000088692 27869999.981000069529 3960129.014999986161 60413.430595601 2024-04-13T10:20:03.459890+00:00 19994330.279999990016 28999999.957999940962 27870000.019999980927 3957173.888999938965 60413.430607260 2024-04-13T10:20:04.467266+00:00 19994330.278000008315 29000000.008000019938 27869999.980000019073 3961805.105000019073 60413.430618730 2024-04-13T10:20:05.458273+00:00 19994330.276999998838 29000000.031000021845 27870000.024999979883 3958586.014000058174 60413.430630390 2024-04-13T10:20:06.465648+00:00 19994330.275000009686 28999999.980999950320 27870000.013000000268 3960866.978999971878 60413.430641859 2024-04-13T10:20:07.456655+00:00 19994330.278000000864 29000000.003000020981 27870000.006000000983 3956979.067000031006 60413.430653519 2024-04-13T10:20:08.464031+00:00 19994330.278000000864 29000000.004999998957 27869999.982999999076 3962911.972000002861 60413.430664989 2024-04-13T10:20:09.455038+00:00 19994330.280999988317 29000000.011999960989 27870000.011999990791 3963770.958999990951 60413.430676648 2024-04-13T10:20:10.462413+00:00 19994330.278000000864 28999999.956000089645 27869999.991000000387 3963805.023999928962 60413.430688119 2024-04-13T10:20:11.453420+00:00 19994330.279000010341 29000000.041999939829 27869999.960000008345 3960453.916000009049 60413.430699778 2024-04-13T10:20:12.460795+00:00 19994330.277000010014 28999999.975000020117 27869999.978999998420 3962158.032999991905 60413.430711248 2024-04-13T10:20:13.451803+00:00 19994330.275999959558 28999999.990000009537 27870000.002000000328 3959782.097000002861 60413.430722907 2024-04-13T10:20:14.459178+00:00 19994330.276000019163 29000000.013000011444 27870000.042999979109 3956814.958999990951 60413.430734561 2024-04-13T10:20:15.466057+00:00 19994330.281000021845 29000000.000999931246 27869999.984000030905 3955140.995000004768 60413.430746037 2024-04-13T10:20:16.457560+00:00 19994330.278999980539 29000000.004999998957 27869999.972999989986 3958363.035000085831 60413.430757696 2024-04-13T10:20:17.464935+00:00 19994330.276000019163 28999999.999000001699 27870000.065999981016 3955720.913999915123 60413.430769166 2024-04-13T10:20:18.455943+00:00 19994330.278999980539 29000000.004999998957 27869999.981000009924 3960616.045000075828 60413.430780825 2024-04-13T10:20:19.463318+00:00 19994330.277000010014 29000000.003000009805 27869999.993000030518 3957252.958999990951 60413.430792295 2024-04-13T10:20:20.454325+00:00 19994330.279999971390 28999999.996999990195 27869999.989999949932 3956901.049000024796 60413.430803955 2024-04-13T10:20:21.461700+00:00 19994330.278999980539 28999999.969999998808 27870000.027000010014 3960261.981999992859 60413.430815425 2024-04-13T10:20:22.452707+00:00 19994330.278000060469 29000000.032000008970 27869999.976000010967 3957802.039999961853 60413.430827084 2024-04-13T10:20:23.460082+00:00 19994330.275999959558 28999999.988000009209 27870000.030000030994 3954599.929000020027 60413.430838744 2024-04-13T10:20:24.467457+00:00 19994330.277000010014 29000000.009999990463 27869999.994999948889 3957390.041999936104 60413.430850214 2024-04-13T10:20:25.458465+00:00 19994330.278000000864 28999999.987000018358 27869999.983000040054 3957452.042999982834 60413.430861873 2024-04-13T10:20:26.465840+00:00 19994330.278000000864 28999999.982999980450 27870000.031000021845 3957720.874000072014 60413.430873349 2024-04-13T10:20:27.457343+00:00 19994330.281000021845 29000000.004000011832 27870000.037999991328 3954353.049000024796 60413.430885002 2024-04-13T10:20:28.464222+00:00 19994330.278000000864 29000000.014999989420 27869999.934999939054 3957969.936999917030 60413.430896478 2024-04-13T10:20:29.455726+00:00 19994330.278000000864 28999999.981999989599 27870000.031000021845 3955594.067000031006 60413.430908132 2024-04-13T10:20:30.462605+00:00 19994330.276000019163 29000000.023999989033 27869999.939000010490 3954768.013000010978 60413.430919608 2024-04-13T10:20:31.454107+00:00 19994330.276000019163 28999999.971999999136 27870000.042999979109 3953262.024000049103 60413.430931261 2024-04-13T10:20:32.460987+00:00 19994330.276999950409 29000000.050000008196 27870000.034000039101 3957778.969999908935 60413.430942737 2024-04-13T10:20:33.452490+00:00 19994330.281000021845 29000000.006000038236 27869999.983000040054 3954959.976999998093 60413.430954397 2024-04-13T10:20:34.459865+00:00 19994330.278000000864 28999999.985999941826 27869999.974999900907 3956313.068000078201 60413.430966050 2024-04-13T10:20:35.466745+00:00 19994330.278999920934 29000000.001000050455 27870000.080000039190 3954748.978999971878 60413.430977526 2024-04-13T10:20:36.458248+00:00 19994330.276000019163 29000000.019999980927 27869999.965999960899 3960132.955000042915 60413.430989180 2024-04-13T10:20:37.465126+00:00 19994330.279000040144 28999999.967000011355 27869999.927000049502 3961762.097000002861 60413.431000656 2024-04-13T10:20:38.456630+00:00 19994330.278000000864 29000000.001000050455 27870000.024000048637 3956136.923999906052 60413.431012315 2024-04-13T10:20:39.464005+00:00 19994330.276999950409 29000000.007999900728 27870000.054999951273 3958146.958000063896 60413.431023785 2024-04-13T10:20:40.455012+00:00 19994330.279000040144 29000000.006000038236 27869999.937999960035 3956041.055999993812 60413.431035444 2024-04-13T10:20:41.462388+00:00 19994330.278000000864 28999999.973000049591 27870000.004000071436 3955844.942000031006 60413.431046914 2024-04-13T10:20:42.453395+00:00 19994330.276000019163 28999999.977000001818 27869999.972999930382 3962793.090999960899 60413.431058574 2024-04-13T10:20:43.460770+00:00 19994330.278000000864 29000000.064000010490 27869999.990000009537 3956804.027999997139 60413.431070044 2024-04-13T10:20:44.451777+00:00 19994330.279999971390 28999999.947999950498 27870000.035999998450 3959522.962000011932 60413.431081703 2024-04-13T10:20:45.459153+00:00 19994330.276999950409 29000000.024000048637 27870000.021999999881 3957550.947999999858 60413.431093357 2024-04-13T10:20:46.466032+00:00 19994330.279000040144 28999999.997999910265 27870000.008999999613 3957161.037999998778 60413.431104832 2024-04-13T10:20:47.457535+00:00 19994330.279000040144 29000000.024000048637 27869999.980999991298 3955979.065000000875 60413.431116486 2024-04-13T10:20:48.464414+00:00 19994330.278000000864 28999999.952999949455 27869999.942999999970 3956950.967000000179 60413.431127962 2024-04-13T10:20:49.455917+00:00 19994330.276000019163 29000000.034000039101 27870000.078000009060 3960324.015000001062 60413.431139621 2024-04-13T10:20:50.463292+00:00 19994330.276999950409 29000000.003999948502 27869999.968999978155 3960023.979999999981 60413.431151092 2024-04-13T10:20:51.454299+00:00 19994330.279000040144 28999999.966000080109 27870000.008000019938 3960301.914999999106 60413.431162751 2024-04-13T10:20:52.461675+00:00 19994330.281999949366 29000000.016999959946 27869999.995000001043 3959776.971000000834 60413.431174221 2024-04-13T10:20:53.452682+00:00 19994330.274999998510 29000000.032000061125 27870000.034000009298 3957974.967000000179 60413.431185880 2024-04-13T10:20:54.460057+00:00 19994330.278999999166 28999999.954999998212 27869999.955999970436 3960736.075999998022 60413.431197534 2024-04-13T10:20:55.466937+00:00 19994330.274999998510 28999999.993000000715 27870000.022999998182 3957158.008000000846 60413.431209010 2024-04-13T10:20:56.458440+00:00 19994330.280000001192 29000000.016999989748 27869999.996999979019 3956074.082999996841 60413.431220663 2024-04-13T10:20:57.465319+00:00 19994330.278000000864 28999999.969999998808 27869999.962999999523 3951675.941000000108 60413.431232139 2024-04-13T10:20:58.456822+00:00 19994330.278000000864 29000000.057999998331 27870000.059999998659 3954104.097000002861 60413.431243793 2024-04-13T10:20:59.463701+00:00 19994330.280000019819 28999999.975000020117 27869999.928000029176 3959296.954999998212 60413.431255269 2024-04-13T10:21:00.455205+00:00 19994330.275999989361 29000000.001999970526 27870000.048999968916 3958950.990000002086 60413.431266928 2024-04-13T10:21:01.462580+00:00 19994330.273999989033 28999999.984000001103 27870000.004000011832 3956587.873000002932 60413.431278398 2024-04-13T10:21:02.453587+00:00 19994330.281000021845 29000000.008000019938 27870000.025999959558 3950600.054999991786 60413.431290057 2024-04-13T10:21:03.460962+00:00 19994330.280999988317 28999999.972999989986 27869999.943000078201 3956587.057000011206 60413.431301528 2024-04-13T10:21:04.451969+00:00 19994330.275999989361 29000000.025000039488 27870000.049000021070 3957108.036999986041 60413.431313187 2024-04-13T10:21:05.459345+00:00 19994330.281000021845 29000000.045999940485 27869999.944000009447 3962477.916000009049 60413.431324841 2024-04-13T10:21:06.466224+00:00 19994330.272999998182 28999999.980000019073 27870000.056999921799 3956801.130999996793 60413.431336316 2024-04-13T10:21:07.457727+00:00 19994330.282000008970 28999999.961000028998 27869999.994000080973 3956563.880999996793 60413.431347970 2024-04-13T10:21:08.464606+00:00 19994330.274999979883 29000000.032000008970 27870000.013999938965 3959838.018000007141 60413.431359446 2024-04-13T10:21:09.456109+00:00 19994330.277000010014 28999999.969999969006 27869999.953000068665 3959305.012999997009 60413.431371099 2024-04-13T10:21:10.462989+00:00 19994330.282000008970 29000000.003000020981 27869999.950999978930 3960241.954999998212 60413.431382575 2024-04-13T10:21:11.454492+00:00 19994330.275999959558 29000000.025999959558 27870000.087000008672 3961775.946999996901 60413.431394234 2024-04-13T10:21:12.461867+00:00 19994330.278000000864 28999999.983000040054 27869999.984999898821 3962074.979000002146 60413.431405704 2024-04-13T10:21:13.452874+00:00 19994330.279000040144 29000000.000999931246 27870000.009000059217 3958905.186000003945 60413.431417364 2024-04-13T10:21:14.460249+00:00 19994330.278000000864 29000000.012000080198 27869999.962999939919 3958810.928000003099 60413.431428834 2024-04-13T10:21:15.451257+00:00 19994330.274999979883 28999999.990999940783 27870000.007000088692 3958606.045000001788 60413.431440494 2024-04-13T10:21:16.458631+00:00 19994330.281000021845 29000000.041000008583 27870000.042999979109 3962016.058999999892 60413.431452147 2024-04-13T10:21:17.465511+00:00 19994330.278999980539 28999999.965000029653 27869999.960999969393 3957398.884999989998 60413.431463623 2024-04-13T10:21:18.457014+00:00 19994330.276000019163 28999999.965999960899 27869999.968000050634 3961044.967000008095 60413.431475282 2024-04-13T10:21:19.464389+00:00 19994330.278000000864 29000000.017000079155 27870000.039999961853 3958694.048999994993 60413.431486752 2024-04-13T10:21:20.455397+00:00 19994330.276999950409 29000000.031999949366 27870000.049999948591 3957041.030999987852 60413.431498412 2024-04-13T10:21:21.462772+00:00 19994330.278000000864 28999999.973000049591 27869999.975000020117 3958276.012000023853 60413.431509887 2024-04-13T10:21:22.454275+00:00 19994330.281000021845 29000000.067999958992 27870000.057000041008 3957243.919999986887 60413.431521541 2024-04-13T10:21:23.461154+00:00 19994330.278000000864 28999999.940000060946 27869999.956000000238 3962125.018000007141 60413.431533017 2024-04-13T10:21:24.452657+00:00 19994330.276000019163 28999999.980999950320 27869999.962999999523 3961521.949000000954 60413.431544676 2024-04-13T10:21:25.460033+00:00 19994330.276999950409 29000000.018000010401 27869999.997999999672 3962578.050999999046 60413.431556146 2024-04-13T10:21:26.451040+00:00 19994330.276000019163 28999999.998999949545 27869999.993000000715 3959919.044000000227 60413.431567806 2024-04-13T10:21:27.458415+00:00 19994330.279999971390 29000000.000000000000 27870000.015000000596 3956930.942999988794 60413.431579459 2024-04-13T10:21:28.465294+00:00 19994330.281000021845 29000000.004999998957 27870000.002000000328 3955321.962000011932 60413.431590935 2024-04-13T10:21:29.456797+00:00 19994330.277000069618 28999999.986000061035 27869999.970999989659 3957918.048999994993 60413.431602589 2024-04-13T10:21:30.463677+00:00 19994330.278999920934 29000000.013999938965 27870000.038000021130 3957854.858000009786 60413.431614065 2024-04-13T10:21:31.455180+00:00 19994330.274000048637 29000000.021999999881 27869999.977000001818 3959620.159999995958 60413.431625718 2024-04-13T10:21:32.462059+00:00 19994330.279000040144 28999999.947000000626 27870000.000999990851 3958640.048999994993 60413.431637194 2024-04-13T10:21:33.453560+00:00 19994330.279999971390 29000000.028000000864 27869999.970000028610 3955459.954999982845 60413.431648853 2024-04-13T10:21:34.460936+00:00 19994330.278999920934 28999999.995999988168 27870000.002999961376 3957319.990000010002 60413.431660323 2024-04-13T10:21:35.451943+00:00 19994330.276000019163 28999999.973000019789 27869999.987000048161 3958924.942000002135 60413.431671983 2024-04-13T10:21:36.459320+00:00 19994330.277000069618 28999999.995999988168 27870000.000000000000 3962746.978000015020 60413.431683637 2024-04-13T10:21:37.466199+00:00 19994330.278999920934 29000000.027000010014 27870000.004999998957 3957332.074999988079 60413.431695112 2024-04-13T10:21:38.457702+00:00 19994330.277000069618 29000000.022999998182 27870000.048999968916 3958780.016999990214 60413.431706766 2024-04-13T10:21:39.464581+00:00 19994330.282999988645 28999999.992000009865 27870000.000999990851 3956747.944000006188 60413.431718241 2024-04-13T10:21:40.456084+00:00 19994330.274999979883 28999999.981999989599 27869999.958000000566 3960334.002000004053 60413.431729901 2024-04-13T10:21:41.463460+00:00 19994330.279000040144 28999999.987999979407 27869999.980000019073 3962474.071000009775 60413.431741371 2024-04-13T10:21:42.454467+00:00 19994330.276999950409 29000000.050999999046 27870000.082000020891 3958194.935999989975 60413.431753031 2024-04-13T10:21:43.461842+00:00 19994330.276000019163 28999999.948000010103 27869999.934000018984 3960446.013999999035 60413.431764501 2024-04-13T10:21:44.452849+00:00 19994330.276999950409 29000000.013999998569 27870000.021000031382 3960773.979000002146 60413.431776160 2024-04-13T10:21:45.460225+00:00 19994330.282000061125 29000000.037999991328 27870000.051999930292 3959449.064000010025 60413.431787630 2024-04-13T10:21:46.451232+00:00 19994330.276999950409 28999999.991000000387 27869999.981000069529 3954972.919999986887 60413.431799289 2024-04-13T10:21:47.458607+00:00 19994330.278999999166 28999999.977999988943 27870000.014999989420 3958121.053000003099 60413.431810943 2024-04-13T10:21:48.465486+00:00 19994330.278999999166 28999999.985000070184 27869999.931999921799 3960897.002000004053 60413.431822419 2024-04-13T10:21:49.456989+00:00 19994330.274999998510 29000000.029999971390 27870000.037000060081 3959202.002000004053 60413.431834078 2024-04-13T10:21:50.464364+00:00 19994330.278000000864 28999999.977999929339 27869999.960000038147 3963685.894999980927 60413.431845549 2024-04-13T10:21:51.455372+00:00 19994330.277000010014 28999999.988000039011 27869999.989999890327 3963080.114000021946 60413.431857208 2024-04-13T10:21:52.462746+00:00 19994330.279999990016 29000000.008000019938 27870000.050000071526 3958495.934000014793 60413.431868678 2024-04-13T10:21:53.453754+00:00 19994330.277000010014 28999999.996999979019 27869999.993999961764 3962280.062999964226 60413.431880337 2024-04-13T10:21:54.461129+00:00 19994330.278000000864 29000000.045000080019 27870000.046000000089 3958590.981000006199 60413.431891813 2024-04-13T10:21:55.452632+00:00 19994330.278000000864 28999999.952999949455 27869999.953000068665 3959432.027000010014 60413.431903467 2024-04-13T10:21:56.459512+00:00 19994330.279000010341 29000000.031999949366 27870000.023999929428 3963039.985000013839 60413.431914942 2024-04-13T10:21:57.451014+00:00 19994330.278000000864 29000000.024000048637 27870000.024000048637 3959301.961999952793 60413.431926596 2024-04-13T10:21:58.457894+00:00 19994330.278000000864 28999999.970000028610 27869999.988999959081 3959828.043000041973 60413.431938255 2024-04-13T10:21:59.465268+00:00 19994330.278000000864 29000000.000000000000 27869999.975999951363 3959494.925000011921 60413.431949725 2024-04-13T10:22:00.456276+00:00 19994330.277000010014 28999999.980000019073 27869999.962000008672 3963421.040999948978 60413.431961385 2024-04-13T10:22:01.463652+00:00 19994330.278000000864 28999999.969999909401 27870000.019999999553 3961893.992000042927 60413.431972855 2024-04-13T10:22:02.454659+00:00 19994330.275999959558 29000000.039000030607 27870000.059999991208 3957644.976999998093 60413.431984514 2024-04-13T10:22:03.462034+00:00 19994330.280000030994 29000000.032999988645 27869999.951000008732 3956634.975999950897 60413.431995984 2024-04-13T10:22:04.453041+00:00 19994330.278000000864 28999999.990000009537 27870000.006000000983 3959827.158000051975 60413.432007644 2024-04-13T10:22:05.460416+00:00 19994330.279999971390 28999999.970000028610 27869999.982000008225 3960940.872999966145 60413.432019120 2024-04-13T10:22:06.451920+00:00 19994330.275000039488 29000000.031999949366 27870000.010999981314 3961359.065999985207 60413.432030773 2024-04-13T10:22:07.458799+00:00 19994330.278999980539 29000000.009000059217 27870000.018000010401 3962526.988000034820 60413.432042427 2024-04-13T10:22:08.465678+00:00 19994330.278999980539 28999999.969000000507 27869999.974000010639 3961712.006999969017 60413.432053903 2024-04-13T10:22:09.457181+00:00 19994330.278000000864 29000000.008999999613 27869999.991000000387 3958812.901000022888 60413.432065562 2024-04-13T10:22:10.464556+00:00 19994330.280000030994 28999999.995000001043 27870000.012999981642 3962100.065999985207 60413.432077032 2024-04-13T10:22:11.455563+00:00 19994330.274999979883 29000000.029999990016 27870000.044000029564 3960420.041999996174 60413.432088691 2024-04-13T10:22:12.462939+00:00 19994330.280000030994 28999999.986000001431 27869999.991000000387 3958191.957000017166 60413.432100161 2024-04-13T10:22:13.453946+00:00 19994330.275000039488 28999999.976000010967 27869999.964999970049 3958241.962999999989 60413.432111821 2024-04-13T10:22:14.461321+00:00 19994330.278999920934 29000000.015999998897 27870000.015000049025 3962740.109000027180 60413.432123296 2024-04-13T10:22:15.452824+00:00 19994330.279999971390 28999999.981999989599 27870000.009999990463 3958551.914999961853 60413.432134956 2024-04-13T10:22:16.460199+00:00 19994330.278000000864 28999999.988000009209 27869999.968999978155 3964984.903999983799 60413.432146426 2024-04-13T10:22:17.451207+00:00 19994330.275000099093 28999999.981999989599 27870000.024999979883 3960399.015000044834 60413.432158086 2024-04-13T10:22:18.458582+00:00 19994330.278999920934 29000000.037000000477 27869999.971000019461 3965102.144999980927 60413.432169739 2024-04-13T10:22:19.465461+00:00 19994330.277000069618 29000000.013999998569 27870000.009999990463 3960026.985000013839 60413.432181215 2024-04-13T10:22:20.456964+00:00 19994330.276000019163 28999999.965000029653 27870000.004000071436 3961069.981000006199 60413.432192869 2024-04-13T10:22:21.463843+00:00 19994330.281999949366 29000000.017999950796 27869999.990999940783 3959098.095999956131 60413.432204344 2024-04-13T10:22:22.455347+00:00 19994330.279000040144 29000000.007000029087 27870000.004999998957 3958229.875000000000 60413.432215998 2024-04-13T10:22:23.462226+00:00 19994330.278000000864 29000000.010999981314 27869999.980000019073 3959772.037000000011 60413.432227474 2024-04-13T10:22:24.453729+00:00 19994330.274999979883 28999999.962000008672 27870000.044999960810 3964261.058000028133 60413.432239127 2024-04-13T10:22:25.460608+00:00 19994330.278999920934 29000000.023999989033 27869999.986999988556 3960006.906000018120 60413.432250603 2024-04-13T10:22:26.452111+00:00 19994330.278000120074 28999999.973999980837 27869999.946000099182 3961845.013999999035 60413.432262262 2024-04-13T10:22:27.459486+00:00 19994330.278000000864 29000000.031000021845 27870000.043999910355 3959079.027000010014 60413.432273732 2024-04-13T10:22:28.450494+00:00 19994330.278000000864 29000000.009000059217 27869999.986000061035 3961245.973999977112 60413.432285392 2024-04-13T10:22:29.457868+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3961320.098999977112 60413.432297046 2024-04-13T10:22:30.464748+00:00 19994330.276999950409 28999999.980999950320 27870000.047999981791 3964094.941000043880 60413.432308522 2024-04-13T10:22:31.456251+00:00 19994330.278000000864 29000000.014000058174 27869999.970000028610 3959709.942999958992 60413.432320175 2024-04-13T10:22:32.463131+00:00 19994330.279000040144 28999999.990000009537 27869999.957999940962 3957072.138000010978 60413.432331651 2024-04-13T10:22:33.454634+00:00 19994330.279999971390 29000000.013999938965 27870000.057000041008 3958214.947000027169 60413.432343310 2024-04-13T10:22:34.462009+00:00 19994330.276000019163 28999999.973000049591 27869999.963999990374 3960983.840999960899 60413.432354780 2024-04-13T10:22:35.453016+00:00 19994330.278999920934 29000000.039999961853 27870000.024999979883 3960439.145000040997 60413.432366440 2024-04-13T10:22:36.460391+00:00 19994330.279000040144 28999999.978000041097 27869999.956000089645 3954598.898000001907 60413.432377910 2024-04-13T10:22:37.451399+00:00 19994330.276000019163 29000000.003999948502 27870000.044999960810 3955373.928999959957 60413.432389563 2024-04-13T10:22:38.458277+00:00 19994330.274999979883 28999999.978999968618 27869999.968000050634 3961002.201000034809 60413.432401039 2024-04-13T10:22:39.449781+00:00 19994330.281000021845 29000000.022000070661 27870000.068999890238 3955545.949000000954 60413.432412698 2024-04-13T10:22:40.457156+00:00 19994330.281000021845 28999999.991999980062 27869999.945999998599 3959135.970999956131 60413.432424353 2024-04-13T10:22:41.464035+00:00 19994330.274999998510 29000000.011000040919 27870000.039000000805 3955567.078999996185 60413.432435828 2024-04-13T10:22:42.455539+00:00 19994330.278999999166 28999999.986999988556 27869999.971000000834 3959154.946000040043 60413.432447487 2024-04-13T10:22:43.462914+00:00 19994330.278000000864 28999999.986999988556 27870000.008000001311 3957940.977999985218 60413.432458958 2024-04-13T10:22:44.453921+00:00 19994330.275000009686 29000000.028000000864 27869999.992999989539 3958239.000999987125 60413.432470617 2024-04-13T10:22:45.461295+00:00 19994330.278000000864 28999999.989999998361 27869999.974999990314 3956899.127000033855 60413.432482087 2024-04-13T10:22:46.452303+00:00 19994330.279000010341 28999999.984999988228 27870000.015999998897 3956889.863999962807 60413.432493746 2024-04-13T10:22:47.459679+00:00 19994330.282999988645 29000000.002000000328 27869999.997000008821 3961442.992000042927 60413.432505216 2024-04-13T10:22:48.450686+00:00 19994330.272999998182 28999999.985999990255 27870000.004000011832 3959286.042999982834 60413.432516876 2024-04-13T10:22:49.458061+00:00 19994330.278000000864 29000000.028000030667 27869999.986000001431 3964105.962000011932 60413.432528529 2024-04-13T10:22:50.464940+00:00 19994330.278999980539 28999999.987999979407 27870000.005999978632 3955921.935999989975 60413.432540005 2024-04-13T10:22:51.456443+00:00 19994330.280000001192 29000000.021000001580 27869999.990000009537 3960630.034999967087 60413.432551659 2024-04-13T10:22:52.463323+00:00 19994330.276000019163 28999999.976000010967 27869999.971999999136 3956147.091000020970 60413.432563134 2024-04-13T10:22:53.454826+00:00 19994330.281999979168 29000000.012999981642 27870000.079999979585 3959494.049000024796 60413.432574794 2024-04-13T10:22:54.462201+00:00 19994330.272999998182 29000000.013000011444 27869999.985000010580 3958354.955999969970 60413.432586264 2024-04-13T10:22:55.453208+00:00 19994330.278000000864 29000000.013999998569 27869999.953000009060 3959087.928000032902 60413.432597924 2024-04-13T10:22:56.460583+00:00 19994330.278000000864 28999999.980000019073 27870000.011999960989 3955638.974999963772 60413.432609393 2024-04-13T10:22:57.451591+00:00 19994330.278000000864 28999999.995999988168 27869999.999000009149 3959876.081000030041 60413.432621053 2024-04-13T10:22:58.458966+00:00 19994330.280000030994 28999999.981000009924 27869999.988999959081 3955846.907000004780 60413.432632523 2024-04-13T10:22:59.449973+00:00 19994330.277000010014 28999999.997999969870 27870000.010000109673 3960174.045999944210 60413.432644182 2024-04-13T10:23:00.457348+00:00 19994330.278000000864 29000000.041000008583 27870000.066999908537 3959818.975000082981 60413.432655842 2024-04-13T10:23:01.464723+00:00 19994330.275999959558 29000000.008000019938 27869999.993000030518 3961318.976999998093 60413.432667312 2024-04-13T10:23:02.455730+00:00 19994330.280000030994 28999999.940999981016 27869999.932999968529 3961362.021999955177 60413.432678971 2024-04-13T10:23:03.463106+00:00 19994330.275999959558 28999999.991000059992 27870000.024000048637 3960145.120999931823 60413.432690441 2024-04-13T10:23:04.454113+00:00 19994330.278000000864 29000000.008000019938 27869999.985999941826 3959857.928000092972 60413.432702101 2024-04-13T10:23:05.461488+00:00 19994330.281000021845 29000000.013999938965 27869999.978000041097 3960872.967000008095 60413.432713576 2024-04-13T10:23:06.452991+00:00 19994330.274999979883 28999999.988000039011 27869999.990000009537 3957089.046000003815 60413.432725230 2024-04-13T10:23:07.459870+00:00 19994330.280000090599 29000000.021000031382 27870000.059999939054 3962185.988999962807 60413.432736706 2024-04-13T10:23:08.451374+00:00 19994330.279999971390 29000000.034999970347 27869999.979000091553 3960443.911999940872 60413.432748360 2024-04-13T10:23:09.458253+00:00 19994330.276999950409 28999999.991999980062 27870000.013999938965 3960111.063000082970 60413.432759835 2024-04-13T10:23:10.449756+00:00 19994330.277000069618 28999999.967000011355 27869999.962000008672 3958619.021999955177 60413.432771495 2024-04-13T10:23:11.457131+00:00 19994330.278999920934 28999999.988000039011 27870000.019999980927 3956304.912000060081 60413.432783148 2024-04-13T10:23:12.464011+00:00 19994330.281000021845 29000000.022999998182 27869999.981000069529 3962731.146999955177 60413.432794624 2024-04-13T10:23:13.455514+00:00 19994330.274000048637 28999999.988999959081 27870000.029999971390 3963561.858000040054 60413.432806278 2024-04-13T10:23:14.462393+00:00 19994330.276999950409 29000000.008000019938 27869999.998999949545 3960541.090999960899 60413.432817753 2024-04-13T10:23:15.453896+00:00 19994330.276999950409 28999999.972999930382 27869999.990000009537 3960418.937000035774 60413.432829407 2024-04-13T10:23:16.460775+00:00 19994330.281000021845 29000000.025000099093 27870000.019999980927 3961457.048999906052 60413.432840883 2024-04-13T10:23:17.452279+00:00 19994330.277000069618 29000000.011999960989 27870000.014999989420 3961082.909000039101 60413.432852536 2024-04-13T10:23:18.459158+00:00 19994330.278000000864 28999999.983999971300 27869999.954999998212 3958424.070999979973 60413.432864012 2024-04-13T10:23:19.450661+00:00 19994330.276000019163 28999999.996999979019 27870000.037000000477 3960472.922000051010 60413.432875671 2024-04-13T10:23:20.458036+00:00 19994330.280999898911 29000000.012000080198 27869999.970999989659 3960596.115000010002 60413.432887142 2024-04-13T10:23:21.449043+00:00 19994330.276000019163 29000000.001999970526 27870000.000999998301 3956000.039000033867 60413.432898801 2024-04-13T10:23:22.456419+00:00 19994330.279000040144 28999999.978000000119 27869999.997999999672 3958530.968999981880 60413.432910461 2024-04-13T10:23:23.463794+00:00 19994330.279999971390 28999999.995999999344 27870000.031000021845 3959229.873999952804 60413.432921931 2024-04-13T10:23:24.454801+00:00 19994330.276000019163 29000000.030999999493 27869999.993000000715 3961245.085999966133 60413.432933590 2024-04-13T10:23:25.462175+00:00 19994330.276000019163 29000000.000999990851 27869999.970999989659 3957644.071000099182 60413.432945060 2024-04-13T10:23:26.453183+00:00 19994330.279999971390 29000000.002000018954 27870000.031000021845 3957488.945999979973 60413.432956719 2024-04-13T10:23:27.460559+00:00 19994330.278000000864 28999999.977999988943 27869999.947999980301 3963876.015999913216 60413.432968189 2024-04-13T10:23:28.451566+00:00 19994330.279000040144 29000000.016999989748 27870000.046000000089 3963571.050000071991 60413.432979849 2024-04-13T10:23:29.458941+00:00 19994330.276999950409 28999999.983000010252 27869999.944999989122 3962709.852999926079 60413.432991319 2024-04-13T10:23:30.449948+00:00 19994330.278000000864 29000000.024000018835 27870000.069000009447 3967212.094000101089 60413.433002979 2024-04-13T10:23:31.457323+00:00 19994330.279000040144 28999999.983999971300 27870000.036000009626 3958312.949000000954 60413.433014632 2024-04-13T10:23:32.464202+00:00 19994330.274999979883 28999999.993000030518 27869999.949000000954 3960572.098999977112 60413.433026108 2024-04-13T10:23:33.455706+00:00 19994330.279000040144 29000000.037999991328 27870000.028999980539 3960140.964999914169 60413.433037767 2024-04-13T10:23:34.463081+00:00 19994330.280000001192 28999999.949999991804 27869999.964999970049 3960429.956000090111 60413.433049237 2024-04-13T10:23:35.454088+00:00 19994330.278000000864 29000000.050999999046 27870000.025000039488 3962828.054999948014 60413.433060897 2024-04-13T10:23:36.461463+00:00 19994330.278000000864 28999999.962999999523 27870000.005999978632 3960750.942000031006 60413.433072372 2024-04-13T10:23:37.452967+00:00 19994330.274999998510 28999999.994000021368 27869999.958000060171 3958766.041999936104 60413.433084026 2024-04-13T10:23:38.459845+00:00 19994330.278999999166 29000000.003000020981 27869999.995000001043 3960975.910000085831 60413.433095502 2024-04-13T10:23:39.451349+00:00 19994330.276999998838 29000000.030999958515 27870000.037999991328 3960682.108999968041 60413.433107155 2024-04-13T10:23:40.458228+00:00 19994330.281000021845 28999999.983999971300 27869999.975999951363 3955205.886999965180 60413.433118631 2024-04-13T10:23:41.449731+00:00 19994330.280000001192 29000000.013000011444 27870000.047000050545 3956139.967000008095 60413.433130290 2024-04-13T10:23:42.457106+00:00 19994330.274999979883 28999999.952000018209 27869999.981999989599 3960539.064000010025 60413.433141944 2024-04-13T10:23:43.463986+00:00 19994330.276000019163 28999999.999000068754 27869999.897999998182 3957980.001000047196 60413.433153420 2024-04-13T10:23:44.455489+00:00 19994330.278999980539 29000000.007999900728 27870000.065999981016 3956599.090999960899 60413.433165074 2024-04-13T10:23:45.462368+00:00 19994330.280000001192 29000000.040000081062 27869999.982999920845 3958086.976999998093 60413.433176549 2024-04-13T10:23:46.453871+00:00 19994330.277000010014 28999999.981999989599 27870000.018000010401 3961365.009999989998 60413.433188209 2024-04-13T10:23:47.461246+00:00 19994330.278000000864 28999999.987999919802 27870000.021000031382 3958696.919000030030 60413.433199679 2024-04-13T10:23:48.452254+00:00 19994330.278999980539 29000000.030000090599 27869999.973999980837 3956229.041000009049 60413.433211338 2024-04-13T10:23:49.459629+00:00 19994330.277000010014 28999999.997999910265 27869999.995000001043 3957662.052999972831 60413.433222808 2024-04-13T10:23:50.450636+00:00 19994330.277000010014 29000000.002000089735 27870000.002000089735 3962540.912999988068 60413.433234468 2024-04-13T10:23:51.458011+00:00 19994330.277000010014 28999999.987999919802 27870000.024999979883 3957031.024000049103 60413.433245938 2024-04-13T10:23:52.449018+00:00 19994330.280999958515 29000000.008000019938 27870000.047999981791 3960480.981999992859 60413.433257597 2024-04-13T10:23:53.456394+00:00 19994330.276000019163 28999999.994000080973 27869999.960000038147 3961225.026000022888 60413.433269257 2024-04-13T10:23:54.463769+00:00 19994330.278000000864 29000000.036999940872 27870000.024999979883 3955332.078999996185 60413.433280726 2024-04-13T10:23:55.454776+00:00 19994330.278999980539 28999999.988999959081 27869999.973999980837 3962627.889999986161 60413.433292386 2024-04-13T10:23:56.462151+00:00 19994330.278000000864 28999999.947000030428 27869999.960000038147 3959486.061999917030 60413.433303856 2024-04-13T10:23:57.453158+00:00 19994330.275000039488 29000000.042999979109 27870000.052999999374 3965032.081000090111 60413.433315516 2024-04-13T10:23:58.460533+00:00 19994330.279999971390 28999999.978000041097 27869999.974999990314 3960065.888999938965 60413.433326991 2024-04-13T10:23:59.452037+00:00 19994330.281000021845 29000000.004999998957 27870000.000000000000 3956886.013000010978 60413.433338645 2024-04-13T10:24:00.458916+00:00 19994330.279000040144 28999999.982999999076 27869999.978999998420 3966618.925999999046 60413.433350121 2024-04-13T10:24:01.450419+00:00 19994330.273999929428 29000000.030999999493 27870000.049000009894 3960102.085999966133 60413.433361774 2024-04-13T10:24:02.457298+00:00 19994330.278000000864 29000000.004999998957 27869999.988999988884 3956868.948000072967 60413.433373250 2024-04-13T10:24:03.448802+00:00 19994330.279000040144 28999999.951999988407 27870000.008999999613 3957493.088999987114 60413.433384904 2024-04-13T10:24:04.455681+00:00 19994330.276999950409 29000000.039000000805 27869999.981000009924 3955044.840999960899 60413.433396563 2024-04-13T10:24:05.463056+00:00 19994330.279000040144 28999999.999000009149 27870000.027000010014 3956343.165000081062 60413.433408039 2024-04-13T10:24:06.454559+00:00 19994330.279000040144 28999999.998999979347 27870000.023999989033 3960445.940999985207 60413.433419692 2024-04-13T10:24:07.461438+00:00 19994330.274999979883 28999999.986000031233 27869999.953000009060 3960919.975999950897 60413.433431168 2024-04-13T10:24:08.452941+00:00 19994330.278000000864 29000000.025999959558 27870000.032000008970 3962470.019000052940 60413.433442822 2024-04-13T10:24:09.459821+00:00 19994330.278000000864 28999999.985000010580 27869999.947999950498 3962506.042999982834 60413.433454297 2024-04-13T10:24:10.451324+00:00 19994330.284999970347 28999999.979000028223 27870000.003000020981 3956938.901000022888 60413.433465957 2024-04-13T10:24:11.458699+00:00 19994330.272999998182 29000000.012999951839 27870000.032000008970 3961274.967999935150 60413.433477427 2024-04-13T10:24:12.449707+00:00 19994330.278000000864 29000000.008999999613 27870000.008999999613 3959929.126999973785 60413.433489087 2024-04-13T10:24:13.457081+00:00 19994330.279000040144 29000000.022000011057 27869999.980000019073 3959226.050999999046 60413.433500557 2024-04-13T10:24:14.448089+00:00 19994330.276000019163 28999999.961000028998 27869999.949999991804 3960899.898000001907 60413.433512216 2024-04-13T10:24:15.455464+00:00 19994330.278000000864 29000000.002999961376 27870000.017999950796 3958439.134000062943 60413.433523870 2024-04-13T10:24:16.462343+00:00 19994330.278999920934 28999999.991999980062 27870000.022999998182 3956945.879999995232 60413.433535345 2024-04-13T10:24:17.453846+00:00 19994330.279999971390 29000000.028000000864 27869999.978000041097 3960878.032999991905 60413.433547005 2024-04-13T10:24:18.461221+00:00 19994330.276000019163 28999999.998000029474 27870000.024000048637 3959795.919999957085 60413.433558475 2024-04-13T10:24:19.452228+00:00 19994330.279999971390 28999999.996000051498 27870000.029999971390 3962116.047000051010 60413.433570134 2024-04-13T10:24:20.459604+00:00 19994330.274000048637 28999999.998999949545 27869999.949000000954 3957068.034999967087 60413.433581604 2024-04-13T10:24:21.450611+00:00 19994330.281000021845 28999999.983000040054 27869999.978999968618 3955874.958000063896 60413.433593264 2024-04-13T10:24:22.457986+00:00 19994330.276000019163 28999999.985999941826 27870000.021000031382 3958032.957999945153 60413.433604734 2024-04-13T10:24:23.448993+00:00 19994330.279999971390 29000000.027000069618 27870000.021000031382 3956331.019000052940 60413.433616393 2024-04-13T10:24:24.456369+00:00 19994330.276000019163 29000000.009999990463 27869999.972999930382 3958407.036000012886 60413.433628047 2024-04-13T10:24:25.463248+00:00 19994330.278000000864 28999999.968999978155 27870000.011999960989 3954714.925999999046 60413.433639523 2024-04-13T10:24:26.454751+00:00 19994330.276999950409 28999999.995000001043 27870000.003000020981 3958622.057999968994 60413.433651182 2024-04-13T10:24:27.462126+00:00 19994330.279999971390 29000000.033999919891 27870000.028000000864 3957052.957000017166 60413.433662652 2024-04-13T10:24:28.453133+00:00 19994330.280000001192 28999999.956000089645 27869999.960000038147 3954555.988999962807 60413.433674311 2024-04-13T10:24:29.460508+00:00 19994330.276999998838 29000000.036999940872 27870000.024999979883 3965519.059999942780 60413.433685787 2024-04-13T10:24:30.452012+00:00 19994330.276000000536 28999999.965000029653 27869999.970000028610 3957406.981000065804 60413.433697441 2024-04-13T10:24:31.458891+00:00 19994330.278000000864 29000000.080000039190 27870000.057000041008 3962765.087999939919 60413.433708911 2024-04-13T10:24:32.449898+00:00 19994330.278999999166 28999999.973999980837 27869999.953999999911 3961969.027999997139 60413.433720570 2024-04-13T10:24:33.457273+00:00 19994330.277000010014 28999999.971999999136 27870000.020999908447 3962580.979000092018 60413.433732046 2024-04-13T10:24:34.448777+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3957981.906000018120 60413.433743699 2024-04-13T10:24:35.455656+00:00 19994330.280999988317 29000000.003000020981 27869999.975000001490 3957556.017999887001 60413.433755354 2024-04-13T10:24:36.462535+00:00 19994330.275000009686 28999999.991000000387 27869999.982000000775 3963422.048000096809 60413.433766829 2024-04-13T10:24:37.454038+00:00 19994330.280000001192 29000000.026999998838 27870000.019000008702 3954159.931999921799 60413.433778489 2024-04-13T10:24:38.461413+00:00 19994330.275000009686 28999999.982000008225 27869999.966999989003 3957634.019999980927 60413.433789959 2024-04-13T10:24:39.452421+00:00 19994330.280000001192 29000000.004999998957 27869999.989999990910 3962399.041000009049 60413.433801618 2024-04-13T10:24:40.459794+00:00 19994330.276999980211 28999999.949999999255 27869999.983000010252 3961894.941000103951 60413.433813094 2024-04-13T10:24:41.451299+00:00 19994330.278000000864 29000000.043000008911 27870000.046999990940 3958763.983999968041 60413.433824747 2024-04-13T10:24:42.458178+00:00 19994330.278000000864 28999999.993999991566 27869999.988000009209 3957388.980999947060 60413.433836223 2024-04-13T10:24:43.449681+00:00 19994330.279000040144 29000000.007999990135 27870000.020000010729 3959936.060000061989 60413.433847883 2024-04-13T10:24:44.457056+00:00 19994330.275999959558 29000000.000000000000 27869999.993000000715 3965434.947999954224 60413.433859352 2024-04-13T10:24:45.448064+00:00 19994330.278999980539 28999999.998000029474 27870000.042999979109 3958311.039999961853 60413.433871012 2024-04-13T10:24:46.455439+00:00 19994330.278000060469 29000000.032000008970 27869999.949999991804 3958494.925000071991 60413.433882666 2024-04-13T10:24:47.462318+00:00 19994330.278999980539 28999999.958000000566 27869999.988000039011 3960229.087999939919 60413.433894142 2024-04-13T10:24:48.453822+00:00 19994330.277000010014 28999999.981000009924 27869999.995000001043 3958514.917000054847 60413.433905801 2024-04-13T10:24:49.461196+00:00 19994330.278999980539 29000000.028999980539 27870000.010999981314 3955069.993999958038 60413.433917271 2024-04-13T10:24:50.452204+00:00 19994330.274999979883 28999999.981999989599 27869999.994000021368 3959628.083000063896 60413.433928930 2024-04-13T10:24:51.459579+00:00 19994330.280000030994 29000000.020999971777 27870000.051999989897 3959825.937999964226 60413.433940400 2024-04-13T10:24:52.450586+00:00 19994330.278999980539 29000000.011000040919 27869999.991999980062 3960394.976999998093 60413.433952060 2024-04-13T10:24:53.457960+00:00 19994330.278999980539 28999999.996999979019 27869999.960000038147 3958582.055999993812 60413.433963530 2024-04-13T10:24:54.448969+00:00 19994330.278999980539 28999999.991000059992 27870000.032999929041 3956171.000000000000 60413.433975189 2024-04-13T10:24:55.456344+00:00 19994330.276000019163 28999999.995999928564 27869999.978000041097 3962057.077000021935 60413.433986665 2024-04-13T10:24:56.447847+00:00 19994330.276000019163 28999999.963999990374 27869999.977000001818 3961528.927999972831 60413.433998318 2024-04-13T10:24:57.454726+00:00 19994330.278000000864 29000000.034000039101 27869999.975000020117 3962004.021999955177 60413.434009978 2024-04-13T10:24:58.462101+00:00 19994330.276999950409 28999999.986999988556 27870000.057999968529 3960695.960000038147 60413.434021454 2024-04-13T10:24:59.453605+00:00 19994330.282999988645 29000000.013000011444 27869999.971999999136 3960018.983000040054 60413.434033107 2024-04-13T10:25:00.460484+00:00 19994330.277000069618 28999999.998000029474 27869999.996000051498 3955308.123000026215 60413.434044583 2024-04-13T10:25:01.451987+00:00 19994330.276000019163 29000000.021000031382 27869999.995999928564 3958808.896999955177 60413.434056237 2024-04-13T10:25:02.458866+00:00 19994330.278000000864 29000000.017999891192 27870000.037000060081 3963116.134999989998 60413.434067713 2024-04-13T10:25:03.450369+00:00 19994330.275999899954 28999999.971000079066 27869999.972999930382 3954026.886000037193 60413.434079366 2024-04-13T10:25:04.457248+00:00 19994330.283000111580 29000000.041000008583 27870000.006000038236 3961802.983999968041 60413.434090842 2024-04-13T10:25:05.448752+00:00 19994330.276999950409 28999999.954999919981 27870000.006999969482 3956923.983999968041 60413.434102496 2024-04-13T10:25:06.455631+00:00 19994330.276000019163 29000000.008000019938 27869999.986999988556 3956908.906000018120 60413.434114155 2024-04-13T10:25:07.463006+00:00 19994330.281000021845 28999999.985000010580 27870000.014999989420 3960593.197000027169 60413.434125625 2024-04-13T10:25:08.454013+00:00 19994330.274999979883 29000000.022000070661 27870000.007000088692 3958647.902999997139 60413.434137285 2024-04-13T10:25:09.461388+00:00 19994330.278999920934 28999999.998999949545 27869999.967999938875 3960691.953999996185 60413.434148754 2024-04-13T10:25:10.452396+00:00 19994330.277000069618 29000000.004999998957 27869999.993000030518 3960622.100000023842 60413.434160414 2024-04-13T10:25:11.459771+00:00 19994330.281000021845 28999999.988999959081 27870000.065999981016 3957284.000999927986 60413.434171884 2024-04-13T10:25:12.450778+00:00 19994330.276999950409 29000000.003000020981 27869999.978999968618 3959464.981999992859 60413.434183544 2024-04-13T10:25:13.458153+00:00 19994330.277000069618 28999999.982999999076 27869999.971999999136 3959645.034000039101 60413.434195014 2024-04-13T10:25:14.449161+00:00 19994330.275999899954 28999999.986999999732 27869999.984000001103 3961473.003000020981 60413.434206673 2024-04-13T10:25:15.456535+00:00 19994330.281000021845 29000000.001999989152 27869999.981000009924 3960410.952000021935 60413.434218143 2024-04-13T10:25:16.447543+00:00 19994330.276000019163 29000000.006000008434 27869999.986999988556 3965790.046999999788 60413.434229802 2024-04-13T10:25:17.454918+00:00 19994330.281000021845 29000000.019999980927 27870000.017000000924 3957908.954000000842 60413.434241462 2024-04-13T10:25:18.462293+00:00 19994330.278999920934 28999999.987000018358 27870000.042000010610 3965711.032000000123 60413.434252937 2024-04-13T10:25:19.453796+00:00 19994330.275000099093 28999999.975999981165 27869999.953999999911 3963561.007000001147 60413.434264591 2024-04-13T10:25:20.460676+00:00 19994330.275999899954 29000000.011000011116 27870000.046000000089 3964110.039999999106 60413.434276067 2024-04-13T10:25:21.452179+00:00 19994330.278000120074 29000000.019999980927 27870000.010999981314 3960535.910000000149 60413.434287720 2024-04-13T10:25:22.459058+00:00 19994330.280000001192 28999999.999000009149 27869999.973000019789 3960596.126999999862 60413.434299196 2024-04-13T10:25:23.450561+00:00 19994330.278999999166 28999999.999000009149 27870000.002999991179 3956391.856999997050 60413.434310850 2024-04-13T10:25:24.457440+00:00 19994330.278000000864 28999999.985000010580 27869999.975000020117 3957843.012999999803 60413.434322326 2024-04-13T10:25:25.448944+00:00 19994330.275000009686 29000000.032999988645 27870000.006999969482 3957292.943999997806 60413.434333979 2024-04-13T10:25:26.455823+00:00 19994330.280999999493 28999999.944000009447 27870000.018000010401 3956630.091000006068 60413.434345455 2024-04-13T10:25:27.447326+00:00 19994330.275999989361 29000000.032999988645 27869999.996999979019 3962099.967999995220 60413.434357109 2024-04-13T10:25:28.454205+00:00 19994330.280000001192 28999999.994000021368 27869999.993000030518 3959141.013000003994 60413.434368768 2024-04-13T10:25:29.461580+00:00 19994330.277000010014 29000000.037000000477 27870000.055000010878 3956892.001000002027 60413.434380244 2024-04-13T10:25:30.453083+00:00 19994330.278000000864 28999999.978999968618 27869999.916999999434 3959718.026999995112 60413.434391898 2024-04-13T10:25:31.459962+00:00 19994330.275999989361 28999999.960000038147 27870000.023999989033 3960211.032999999821 60413.434403373 2024-04-13T10:25:32.451466+00:00 19994330.278000000864 29000000.039999961853 27870000.038000050932 3957227.967999995220 60413.434415033 2024-04-13T10:25:33.458841+00:00 19994330.279000010341 29000000.001999970526 27870000.001999970526 3957613.951000005007 60413.434426503 2024-04-13T10:25:34.449848+00:00 19994330.278000000864 28999999.991999980062 27869999.980999950320 3961319.158000006806 60413.434438162 2024-04-13T10:25:35.457223+00:00 19994330.275999959558 29000000.025000099093 27870000.013000011444 3957597.831999986898 60413.434449632 2024-04-13T10:25:36.448231+00:00 19994330.282000008970 28999999.971999999136 27869999.963000059128 3962498.089000002015 60413.434461292 2024-04-13T10:25:37.455606+00:00 19994330.276000019163 28999999.988999959081 27870000.001999970526 3955519.999000012875 60413.434472762 2024-04-13T10:25:38.446613+00:00 19994330.277000010014 29000000.018999930471 27870000.039000030607 3961570.976999998093 60413.434484421 2024-04-13T10:25:39.453988+00:00 19994330.278000000864 29000000.014000058174 27869999.987999919802 3957200.941000000108 60413.434496075 2024-04-13T10:25:40.460867+00:00 19994330.279999971390 28999999.952000018209 27870000.003000020981 3955878.044000000227 60413.434507551 2024-04-13T10:25:41.452371+00:00 19994330.277000010014 29000000.013999938965 27869999.990000009537 3959119.025999993086 60413.434519210 2024-04-13T10:25:42.459746+00:00 19994330.282000008970 29000000.047999981791 27870000.034999970347 3958165.041999996174 60413.434530680 2024-04-13T10:25:43.450753+00:00 19994330.274999979883 28999999.945000048727 27869999.939000010490 3961910.906000003219 60413.434542339 2024-04-13T10:25:44.458128+00:00 19994330.275000039488 28999999.996999979019 27870000.024000048637 3960289.975999996066 60413.434553809 2024-04-13T10:25:45.449135+00:00 19994330.278999980539 28999999.985000010580 27870000.013000011444 3956902.051000013947 60413.434565469 2024-04-13T10:25:46.456510+00:00 19994330.278000000864 29000000.039999961853 27869999.973999980837 3959409.994999989867 60413.434576944 2024-04-13T10:25:47.448014+00:00 19994330.282999988645 29000000.003000020981 27870000.004999998957 3961568.096000000834 60413.434588598 2024-04-13T10:25:48.454893+00:00 19994330.276000019163 29000000.011000040919 27869999.993999961764 3960617.833000003826 60413.434600258 2024-04-13T10:25:49.462268+00:00 19994330.276000019163 28999999.986999988556 27870000.018000010401 3961620.137000008952 60413.434611727 2024-04-13T10:25:50.453275+00:00 19994330.276999950409 28999999.982000000775 27869999.978000041097 3957653.942999988794 60413.434623381 2024-04-13T10:25:51.460154+00:00 19994330.279000040144 29000000.019000001252 27870000.026999950409 3964586.946999996901 60413.434634857 2024-04-13T10:25:52.451658+00:00 19994330.278000000864 28999999.993999999017 27869999.984000001103 3958351.062000005972 60413.434646517 2024-04-13T10:25:53.459033+00:00 19994330.278999920934 29000000.011999990791 27870000.046000000089 3959022.065999985207 60413.434657987 2024-04-13T10:25:54.450040+00:00 19994330.280000090599 28999999.972999989986 27869999.947999991477 3962840.834000021219 60413.434669646 2024-04-13T10:25:55.457415+00:00 19994330.274999979883 29000000.031000021845 27870000.026000011712 3958642.056999980938 60413.434681116 2024-04-13T10:25:56.448423+00:00 19994330.276999950409 28999999.974999990314 27869999.986999988556 3960032.973000019789 60413.434692775 2024-04-13T10:25:57.455798+00:00 19994330.280000090599 29000000.000999990851 27870000.010000020266 3957946.018999993801 60413.434704246 2024-04-13T10:25:58.446805+00:00 19994330.279999971390 29000000.000000000000 27870000.009999990463 3960310.078999996185 60413.434715905 2024-04-13T10:25:59.454180+00:00 19994330.278000000864 28999999.967999991030 27869999.972999989986 3958966.967000008095 60413.434727564 2024-04-13T10:26:00.461555+00:00 19994330.274999979883 29000000.041000008583 27870000.037000000477 3965681.875999987125 60413.434739034 2024-04-13T10:26:01.452562+00:00 19994330.276000019163 29000000.013999998569 27869999.968999978155 3961869.009999989998 60413.434750694 2024-04-13T10:26:02.459938+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3957110.059000014793 60413.434762170 2024-04-13T10:26:03.451440+00:00 19994330.278000000864 29000000.005999978632 27869999.981999989599 3960073.000000000000 60413.434773823 2024-04-13T10:26:04.458320+00:00 19994330.279999971390 29000000.012000020593 27870000.012000020593 3961563.055999993812 60413.434785299 2024-04-13T10:26:05.449823+00:00 19994330.279999971390 29000000.008999999613 27870000.008999999613 3960985.041999996174 60413.434796953 2024-04-13T10:26:06.456703+00:00 19994330.279000040144 28999999.967000011355 27870000.039999961853 3965259.893000007141 60413.434808428 2024-04-13T10:26:07.448206+00:00 19994330.274999979883 28999999.988999959081 27869999.984000030905 3963673.124000012875 60413.434820088 2024-04-13T10:26:08.455581+00:00 19994330.277000069618 29000000.028999980539 27869999.994000021368 3959483.849999994040 60413.434831558 2024-04-13T10:26:09.446588+00:00 19994330.278999920934 28999999.988000039011 27869999.991999980062 3955914.067999988794 60413.434843217 2024-04-13T10:26:10.453963+00:00 19994330.278000000864 28999999.978000041097 27869999.977000001818 3960385.990999997128 60413.434854871 2024-04-13T10:26:11.460842+00:00 19994330.279000040144 28999999.993999961764 27870000.011999960989 3961815.041000009049 60413.434866346 2024-04-13T10:26:12.452346+00:00 19994330.279000040144 29000000.019000049680 27870000.022000070661 3960225.059000014793 60413.434878000 2024-04-13T10:26:13.459225+00:00 19994330.275999899954 29000000.000000000000 27869999.935999989510 3959154.883999974001 60413.434889476 2024-04-13T10:26:14.450728+00:00 19994330.276000019163 29000000.001999970526 27870000.013000011444 3964060.009000002872 60413.434901129 2024-04-13T10:26:15.457607+00:00 19994330.280999999493 29000000.003000020981 27870000.042999979109 3960879.041999996174 60413.434912605 2024-04-13T10:26:16.449111+00:00 19994330.278000000864 28999999.986999988556 27869999.970999959856 3963831.942000002135 60413.434924265 2024-04-13T10:26:17.456486+00:00 19994330.278000000864 29000000.006999969482 27869999.996000051498 3955993.039000004996 60413.434935735 2024-04-13T10:26:18.447493+00:00 19994330.279999990016 29000000.001999970526 27870000.037999991328 3959811.983000009786 60413.434947394 2024-04-13T10:26:19.454868+00:00 19994330.277000010014 29000000.014000058174 27870000.016999959946 3962347.969999998808 60413.434959048 2024-04-13T10:26:20.461747+00:00 19994330.275999989361 28999999.977999929339 27869999.950000051409 3964512.043000013102 60413.434970524 2024-04-13T10:26:21.453251+00:00 19994330.277000010014 28999999.996999979019 27869999.993999961764 3961561.981999992859 60413.434982177 2024-04-13T10:26:22.460130+00:00 19994330.278999980539 29000000.009000059217 27869999.963999990374 3962770.905000001192 60413.434993653 2024-04-13T10:26:23.451633+00:00 19994330.283000018448 29000000.004999998957 27870000.008000019938 3962228.076999961864 60413.435005313 2024-04-13T10:26:24.459007+00:00 19994330.274999979883 28999999.950000051409 27870000.008000019938 3958767.056000053883 60413.435016782 2024-04-13T10:26:25.450015+00:00 19994330.278000000864 29000000.054999951273 27870000.042999979109 3961370.902999997139 60413.435028442 2024-04-13T10:26:26.457390+00:00 19994330.277000010014 28999999.953999999911 27870000.019000049680 3961661.086999952793 60413.435039912 2024-04-13T10:26:27.448398+00:00 19994330.275999989361 29000000.057999998331 27869999.967999938875 3958265.017000020016 60413.435051572 2024-04-13T10:26:28.455773+00:00 19994330.280000030994 28999999.985999990255 27870000.040000081062 3958039.949000000954 60413.435063041 2024-04-13T10:26:29.446780+00:00 19994330.278000000864 28999999.971000000834 27869999.949999928474 3962540.047999978065 60413.435074701 2024-04-13T10:26:30.454155+00:00 19994330.279999971390 29000000.013000000268 27870000.013000011444 3962631.008000016212 60413.435086355 2024-04-13T10:26:31.461034+00:00 19994330.275000039488 29000000.028000000864 27870000.017000000924 3959006.930000007153 60413.435097830 2024-04-13T10:26:32.452538+00:00 19994330.275999959558 28999999.980000019073 27869999.975999999791 3962055.077000021935 60413.435109484 2024-04-13T10:26:33.459417+00:00 19994330.280000030994 29000000.035999979824 27870000.043000001460 3962412.981999992859 60413.435120960 2024-04-13T10:26:34.450920+00:00 19994330.278000000864 28999999.932999998331 27869999.962999999523 3961490.916999996174 60413.435132613 2024-04-13T10:26:35.457799+00:00 19994330.279999971390 29000000.009999990463 27870000.051000010222 3960530.009000002872 60413.435144089 2024-04-13T10:26:36.449303+00:00 19994330.276000019163 29000000.013999998569 27869999.914999991655 3960175.076999961864 60413.435155743 2024-04-13T10:26:37.456183+00:00 19994330.281000021845 29000000.026000019163 27870000.034000009298 3955377.939999998081 60413.435167219 2024-04-13T10:26:38.447685+00:00 19994330.273999989033 28999999.986999988556 27869999.982999980450 3957310.041000009049 60413.435178872 2024-04-13T10:26:39.454564+00:00 19994330.277000010014 28999999.991000000387 27870000.027000010014 3959159.998000026215 60413.435190348 2024-04-13T10:26:40.446067+00:00 19994330.280999958515 29000000.018999990076 27870000.008000019938 3955228.962999999989 60413.435202007 2024-04-13T10:26:41.453442+00:00 19994330.278000060469 28999999.990000009537 27869999.967000011355 3958771.060999989975 60413.435213661 2024-04-13T10:26:42.460322+00:00 19994330.278000000864 29000000.018999990076 27870000.053999960423 3956164.967000008095 60413.435225137 2024-04-13T10:26:43.451825+00:00 19994330.278000000864 28999999.960000038147 27869999.995000001043 3957562.023999989033 60413.435236791 2024-04-13T10:26:44.458704+00:00 19994330.276999950409 29000000.043999969959 27870000.000999990851 3959280.931999980938 60413.435248266 2024-04-13T10:26:45.450207+00:00 19994330.277000069618 28999999.966000020504 27869999.951000031084 3956463.090000032913 60413.435259920 2024-04-13T10:26:46.457086+00:00 19994330.278000000864 29000000.000999931246 27870000.011999960989 3960156.912999988068 60413.435271396 2024-04-13T10:26:47.448589+00:00 19994330.280999898911 29000000.020000100136 27870000.031000021845 3960659.082000017166 60413.435283049 2024-04-13T10:26:48.455469+00:00 19994330.280000090599 29000000.005999919027 27869999.981000009924 3963272.907000004780 60413.435294525 2024-04-13T10:26:49.446972+00:00 19994330.273999929428 29000000.009000059217 27869999.992999970913 3959822.061999977101 60413.435306179 2024-04-13T10:26:50.453851+00:00 19994330.279000040144 28999999.985000010580 27869999.995000001043 3954578.011000037193 60413.435317838 2024-04-13T10:26:51.461226+00:00 19994330.278999920934 28999999.997999910265 27870000.006000038236 3958159.915999948978 60413.435329308 2024-04-13T10:26:52.452234+00:00 19994330.276000019163 29000000.016000028700 27870000.008000019938 3961631.073000013828 60413.435340968 2024-04-13T10:26:53.459609+00:00 19994330.279000040144 28999999.988999959081 27870000.055999990553 3959616.040000020992 60413.435352443 2024-04-13T10:26:54.451112+00:00 19994330.279000040144 28999999.974000100046 27869999.945999979973 3958317.962000011932 60413.435364097 2024-04-13T10:26:55.457991+00:00 19994330.278999920934 29000000.028999920934 27869999.991999980062 3962407.044999957085 60413.435375573 2024-04-13T10:26:56.449494+00:00 19994330.274999979883 28999999.957000020891 27869999.988000039011 3954992.837999999989 60413.435387227 2024-04-13T10:26:57.456374+00:00 19994330.276000019163 29000000.009000059217 27870000.013000011444 3957735.077000021935 60413.435398703 2024-04-13T10:26:58.447877+00:00 19994330.279000040144 28999999.992999911308 27869999.941999908537 3961387.037999988068 60413.435410356 2024-04-13T10:26:59.454756+00:00 19994330.281000021845 29000000.052000049502 27870000.059000018984 3962461.993000030983 60413.435421832 2024-04-13T10:27:00.446259+00:00 19994330.278000000864 28999999.978000041097 27870000.050000071526 3957738.982999979984 60413.435433486 2024-04-13T10:27:01.453138+00:00 19994330.276000019163 29000000.028000000864 27869999.964999910444 3960416.086000024807 60413.435445145 2024-04-13T10:27:02.460513+00:00 19994330.275999899954 28999999.975999951363 27869999.966000080109 3956634.968999981880 60413.435456621 2024-04-13T10:27:03.452017+00:00 19994330.279000040144 28999999.993999961764 27870000.038999918848 3959519.871999979019 60413.435468274 2024-04-13T10:27:04.458896+00:00 19994330.278000000864 29000000.010999999940 27869999.970000028610 3960911.026000022888 60413.435479750 2024-04-13T10:27:05.450399+00:00 19994330.281000021845 28999999.991000000387 27870000.027000069618 3960478.067999958992 60413.435491404 2024-04-13T10:27:06.457278+00:00 19994330.279999971390 29000000.013000000268 27869999.977000001818 3958370.040000020992 60413.435502879 2024-04-13T10:27:07.448781+00:00 19994330.274000048637 29000000.004999998957 27870000.020999908447 3956791.949999988079 60413.435514533 2024-04-13T10:27:08.455660+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3961102.053000032902 60413.435526009 2024-04-13T10:27:09.447164+00:00 19994330.280000001192 28999999.973000019789 27869999.962999999523 3959423.937999964226 60413.435537662 2024-04-13T10:27:10.454043+00:00 19994330.274000000209 29000000.013999998569 27870000.046999998391 3953447.018000007141 60413.435549138 2024-04-13T10:27:11.445546+00:00 19994330.280999999493 28999999.991999980062 27869999.978000000119 3959331.009000002872 60413.435560798 2024-04-13T10:27:12.452921+00:00 19994330.278999999166 29000000.002000000328 27870000.009999990463 3957899.040000020992 60413.435572451 2024-04-13T10:27:13.459801+00:00 19994330.275000009686 29000000.000000000000 27869999.936999991536 3960754.934000014793 60413.435583927 2024-04-13T10:27:14.451303+00:00 19994330.276999998838 29000000.017000019550 27870000.076000008732 3959341.053999959957 60413.435595581 2024-04-13T10:27:15.458183+00:00 19994330.278000008315 29000000.028000000864 27869999.985000010580 3960680.933000028133 60413.435607057 2024-04-13T10:27:16.449686+00:00 19994330.279999971390 28999999.964999970049 27869999.949999991804 3956285.075999975204 60413.435618710 2024-04-13T10:27:17.456565+00:00 19994330.282000008970 29000000.015000049025 27870000.025999989361 3960888.957000017166 60413.435630186 2024-04-13T10:27:18.448069+00:00 19994330.276000019163 28999999.983999971300 27870000.019000019878 3964112.004999995232 60413.435641840 2024-04-13T10:27:19.454948+00:00 19994330.276999980211 29000000.000999990851 27869999.994000021368 3960607.876999973785 60413.435653315 2024-04-13T10:27:20.446451+00:00 19994330.275000009686 29000000.020000040531 27870000.054999951273 3960580.013000010978 60413.435664975 2024-04-13T10:27:21.453826+00:00 19994330.280000001192 28999999.965999960899 27869999.876000050455 3962709.055999993812 60413.435676629 2024-04-13T10:27:22.460705+00:00 19994330.278999980539 29000000.005000051111 27870000.066999968141 3962243.935000001919 60413.435688104 2024-04-13T10:27:23.452209+00:00 19994330.280000030994 28999999.987999919802 27869999.976000010967 3958832.111999989022 60413.435699758 2024-04-13T10:27:24.459088+00:00 19994330.277000010014 29000000.032999988645 27870000.031000021845 3956922.101000010967 60413.435711234 2024-04-13T10:27:25.450591+00:00 19994330.275999959558 28999999.999000068754 27870000.003999948502 3965466.909000039101 60413.435722893 2024-04-13T10:27:26.457966+00:00 19994330.277000010014 28999999.986999988556 27869999.965000029653 3957739.098999977112 60413.435734363 2024-04-13T10:27:27.448973+00:00 19994330.278000000864 28999999.968999978155 27869999.981000009924 3956201.924000024796 60413.435746023 2024-04-13T10:27:28.456348+00:00 19994330.277000010014 29000000.032999988645 27870000.042999979109 3959660.969999969006 60413.435757493 2024-04-13T10:27:29.447356+00:00 19994330.281000021845 28999999.986000061035 27870000.003999948502 3961852.972000002861 60413.435769152 2024-04-13T10:27:30.454731+00:00 19994330.275999959558 29000000.018000010401 27869999.995000001043 3960892.981999992859 60413.435780622 2024-04-13T10:27:31.445737+00:00 19994330.278999980539 29000000.035999890417 27870000.030000090599 3964440.032000064850 60413.435792281 2024-04-13T10:27:32.453114+00:00 19994330.281000021845 28999999.966000080109 27869999.987999919802 3958111.038999915123 60413.435803941 2024-04-13T10:27:33.460488+00:00 19994330.276000019163 29000000.010999921709 27870000.009000059217 3959892.980000019073 60413.435815411 2024-04-13T10:27:34.451496+00:00 19994330.277000010014 28999999.988000039011 27869999.952999949455 3960985.006999969017 60413.435827070 2024-04-13T10:27:35.458871+00:00 19994330.277999941260 28999999.988999959081 27870000.021000031382 3960017.974000095855 60413.435838546 2024-04-13T10:27:36.450374+00:00 19994330.280000090599 29000000.027000069618 27870000.024000048637 3959493.011999965180 60413.435850200 2024-04-13T10:27:37.457253+00:00 19994330.276999950409 29000000.016999959946 27870000.005999919027 3959457.036000012886 60413.435861676 2024-04-13T10:27:38.448757+00:00 19994330.274000048637 28999999.991999980062 27869999.975000020117 3959156.036999940872 60413.435873329 2024-04-13T10:27:39.455636+00:00 19994330.279999971390 28999999.937000039965 27869999.953999999911 3958558.981000065804 60413.435884805 2024-04-13T10:27:40.447139+00:00 19994330.278000000864 29000000.042000059038 27870000.024000048637 3954377.013000010978 60413.435896464 2024-04-13T10:27:41.454514+00:00 19994330.278000000864 28999999.984999999404 27869999.995000001043 3954648.021999955177 60413.435907934 2024-04-13T10:27:42.445521+00:00 19994330.281999949366 29000000.000999998301 27870000.006999969482 3961128.911000012886 60413.435919594 2024-04-13T10:27:43.452896+00:00 19994330.275000099093 29000000.004999998957 27869999.985000010580 3959837.042999982834 60413.435931248 2024-04-13T10:27:44.459776+00:00 19994330.276999950409 28999999.988000009209 27870000.031000021845 3956662.901999949943 60413.435942723 2024-04-13T10:27:45.451279+00:00 19994330.279000040144 29000000.015999991447 27870000.002999901772 3957669.082000017166 60413.435954383 2024-04-13T10:27:46.458654+00:00 19994330.278999920934 28999999.983000010252 27869999.940000060946 3957169.978000044823 60413.435965853 2024-04-13T10:27:47.449661+00:00 19994330.278000000864 29000000.014999989420 27870000.026000019163 3962881.942999958992 60413.435977512 2024-04-13T10:27:48.457037+00:00 19994330.279000040144 28999999.978999998420 27870000.048999998719 3960769.060000061989 60413.435988982 2024-04-13T10:27:49.448044+00:00 19994330.276999950409 29000000.014999989420 27869999.993999999017 3962460.934999942780 60413.436000641 2024-04-13T10:27:50.455419+00:00 19994330.277000069618 29000000.007000029087 27869999.984999999404 3963038.000000000000 60413.436012112 2024-04-13T10:27:51.446426+00:00 19994330.275999899954 29000000.022999998182 27870000.002999991179 3961087.065000057220 60413.436023771 2024-04-13T10:27:52.453801+00:00 19994330.279000040144 28999999.985000010580 27870000.045000001788 3959012.009999989998 60413.436035241 2024-04-13T10:27:53.444809+00:00 19994330.282000061125 29000000.004999998957 27869999.962999999523 3960731.050999999046 60413.436046900 2024-04-13T10:27:54.452184+00:00 19994330.278000000864 28999999.960999969393 27869999.983000010252 3960490.006999969017 60413.436058559 2024-04-13T10:27:55.459559+00:00 19994330.273999929428 29000000.004999998957 27870000.005999978632 3960351.927999972831 60413.436070030 2024-04-13T10:27:56.450566+00:00 19994330.276000019163 29000000.043000038713 27870000.026000019163 3963192.929000020027 60413.436081689 2024-04-13T10:27:57.457941+00:00 19994330.279000040144 28999999.959999978542 27869999.944999959320 3960762.146999955177 60413.436093159 2024-04-13T10:27:58.448949+00:00 19994330.278000000864 29000000.012000020593 27869999.988000039011 3960690.961000084877 60413.436104819 2024-04-13T10:27:59.456324+00:00 19994330.281000021845 29000000.022999938577 27870000.028000000864 3958487.963999987114 60413.436116288 2024-04-13T10:28:00.447331+00:00 19994330.280999898911 28999999.988000039011 27870000.066999968141 3958997.000999927986 60413.436127948 2024-04-13T10:28:01.454706+00:00 19994330.275000099093 28999999.977000001818 27869999.936000049114 3964505.969000101089 60413.436139424 2024-04-13T10:28:02.446209+00:00 19994330.275999899954 29000000.011999960989 27870000.022999938577 3959650.951999903191 60413.436151078 2024-04-13T10:28:03.453088+00:00 19994330.276000000536 28999999.975000020117 27869999.976000010967 3959963.063000082970 60413.436162553 2024-04-13T10:28:04.444594+00:00 19994330.282000001520 29000000.049000021070 27870000.046000000089 3961549.047999978065 60413.436174207 2024-04-13T10:28:05.451471+00:00 19994330.274000000209 28999999.985000010580 27869999.958000000566 3959513.960000038147 60413.436185866 2024-04-13T10:28:06.458846+00:00 19994330.283999990672 28999999.995000001043 27869999.944999989122 3960083.898999928962 60413.436197336 2024-04-13T10:28:07.449853+00:00 19994330.276999998838 29000000.005999919027 27870000.047999981791 3961021.103000044823 60413.436208996 2024-04-13T10:28:08.457229+00:00 19994330.274000018835 28999999.986000061035 27869999.978000041097 3959869.001999973785 60413.436220471 2024-04-13T10:28:09.448732+00:00 19994330.278000000864 29000000.016000028700 27870000.024000048637 3959040.039999961853 60413.436232125 2024-04-13T10:28:10.455611+00:00 19994330.282000008970 28999999.991999980062 27870000.010999921709 3959424.920000075828 60413.436243601 2024-04-13T10:28:11.447114+00:00 19994330.276999980211 28999999.986999988556 27869999.988000039011 3963179.050999999046 60413.436255255 2024-04-13T10:28:12.453993+00:00 19994330.275999989361 28999999.996999979019 27870000.018000010401 3958314.975000023842 60413.436266731 2024-04-13T10:28:13.445496+00:00 19994330.279000010341 28999999.980999950320 27869999.957000020891 3962503.137999891769 60413.436278384 2024-04-13T10:28:14.452376+00:00 19994330.280000001192 29000000.044000029564 27870000.087999939919 3959187.785000085831 60413.436290043 2024-04-13T10:28:15.459751+00:00 19994330.274999979883 29000000.001999970526 27869999.938000079244 3964735.105000019073 60413.436301519 2024-04-13T10:28:16.451254+00:00 19994330.279000040144 28999999.998000029474 27870000.008999940008 3964325.019999980927 60413.436313173 2024-04-13T10:28:17.458133+00:00 19994330.278999980539 28999999.967000011355 27869999.968000050634 3961465.949999928009 60413.436324643 2024-04-13T10:28:18.449140+00:00 19994330.278000000864 28999999.995999999344 27870000.022999998182 3965344.095000029076 60413.436336302 2024-04-13T10:28:19.456516+00:00 19994330.276000019163 29000000.057999998331 27870000.025999899954 3959909.911000012886 60413.436347778 2024-04-13T10:28:20.448019+00:00 19994330.278999980539 28999999.991999998689 27870000.031000021845 3962565.077999948990 60413.436359432 2024-04-13T10:28:21.454898+00:00 19994330.278000000864 28999999.964999999851 27869999.953999999911 3962870.916000009049 60413.436370907 2024-04-13T10:28:22.446401+00:00 19994330.277000010014 29000000.010999988765 27869999.973999980837 3959996.972000002861 60413.436382567 2024-04-13T10:28:23.453776+00:00 19994330.278999980539 28999999.994000021368 27870000.013000011444 3959420.011000037193 60413.436394037 2024-04-13T10:28:24.444784+00:00 19994330.281000021845 29000000.008999969810 27869999.984000090510 3963624.009999989998 60413.436405696 2024-04-13T10:28:25.452158+00:00 19994330.272999998182 29000000.008999999613 27870000.025999899954 3963495.067000031006 60413.436417350 2024-04-13T10:28:26.459037+00:00 19994330.278000000864 28999999.993000000715 27870000.008000019938 3963923.891999959946 60413.436428826 2024-04-13T10:28:27.450541+00:00 19994330.279999971390 29000000.021000031382 27870000.006000000983 3958427.139999986161 60413.436440479 2024-04-13T10:28:28.457420+00:00 19994330.275000039488 28999999.973999980837 27870000.004000000656 3959733.932000041008 60413.436451955 2024-04-13T10:28:29.448923+00:00 19994330.281000021845 28999999.991999980062 27869999.999000001699 3962038.901000022888 60413.436463614 2024-04-13T10:28:30.456299+00:00 19994330.278999920934 29000000.018000010401 27869999.962000008672 3964231.082000017166 60413.436475085 2024-04-13T10:28:31.447305+00:00 19994330.279999971390 28999999.999000009149 27870000.025999989361 3963893.956999897957 60413.436486744 2024-04-13T10:28:32.454681+00:00 19994330.274000048637 28999999.998000029474 27870000.021000001580 3962720.024000049103 60413.436498214 2024-04-13T10:28:33.445688+00:00 19994330.278000000864 28999999.967999991030 27870000.013999998569 3962304.032999991905 60413.436509873 2024-04-13T10:28:34.453064+00:00 19994330.276000019163 29000000.026999950409 27869999.998999979347 3966199.003000020981 60413.436521343 2024-04-13T10:28:35.444070+00:00 19994330.281000021845 29000000.021000031382 27869999.971999999136 3968143.975999950897 60413.436533003 2024-04-13T10:28:36.451446+00:00 19994330.278000000864 28999999.964999970049 27870000.008000019938 3963392.032999991905 60413.436544662 2024-04-13T10:28:37.458821+00:00 19994330.278999920934 29000000.009000059217 27869999.985000010580 3959020.935999989975 60413.436556133 2024-04-13T10:28:38.449828+00:00 19994330.276000019163 29000000.010999921709 27870000.024999979883 3962839.035000085831 60413.436567792 2024-04-13T10:28:39.457204+00:00 19994330.277000069618 28999999.990000009537 27869999.973999980837 3963178.016999959946 60413.436579267 2024-04-13T10:28:40.448707+00:00 19994330.279999971390 29000000.027000069618 27870000.011000040919 3959157.070999979973 60413.436590921 2024-04-13T10:28:41.455586+00:00 19994330.279000040144 28999999.960999969393 27869999.978999968618 3965100.940999985207 60413.436602397 2024-04-13T10:28:42.447089+00:00 19994330.280999898911 29000000.003000020981 27870000.018999990076 3960253.953000069130 60413.436614051 2024-04-13T10:28:43.453968+00:00 19994330.276000019163 29000000.013000011444 27869999.989000018686 3962510.003999948967 60413.436625526 2024-04-13T10:28:44.445471+00:00 19994330.272999998182 29000000.004999998957 27869999.953000009060 3964492.029000043869 60413.436637180 2024-04-13T10:28:45.452351+00:00 19994330.281000021845 29000000.000999931246 27870000.051999989897 3963120.018000007141 60413.436648656 2024-04-13T10:28:46.443854+00:00 19994330.276999950409 29000000.013000011444 27870000.024000048637 3965692.074999928009 60413.436660309 2024-04-13T10:28:47.450733+00:00 19994330.282000061125 29000000.016000028700 27870000.000000000000 3958082.913000106812 60413.436671969 2024-04-13T10:28:48.458110+00:00 19994330.272999998182 28999999.983999971300 27870000.003999948502 3962929.987999916077 60413.436683444 2024-04-13T10:28:49.449612+00:00 19994330.281999949366 28999999.955000039190 27869999.988999959081 3964065.082000017166 60413.436695098 2024-04-13T10:28:50.456491+00:00 19994330.276000019163 29000000.029999971390 27869999.981000069529 3959784.919000030030 60413.436706574 2024-04-13T10:28:51.447994+00:00 19994330.278000000864 28999999.976000070572 27869999.995999928564 3958907.041999936104 60413.436718228 2024-04-13T10:28:52.454873+00:00 19994330.277000069618 29000000.021999958903 27869999.981999989599 3958330.000000000000 60413.436729704 2024-04-13T10:28:53.446376+00:00 19994330.278999920934 28999999.975000020117 27870000.043000098318 3960401.961000084877 60413.436741357 2024-04-13T10:28:54.453255+00:00 19994330.279000040144 29000000.049000021070 27869999.990000009537 3965752.914999961853 60413.436752833 2024-04-13T10:28:55.444759+00:00 19994330.276000019163 28999999.982000000775 27869999.961999889463 3960217.128999948967 60413.436764492 2024-04-13T10:28:56.452134+00:00 19994330.278999999166 28999999.975999999791 27870000.049000021070 3965401.938000082970 60413.436776146 2024-04-13T10:28:57.459013+00:00 19994330.278000000864 28999999.997999999672 27869999.955999970436 3958119.952000021935 60413.436787622 2024-04-13T10:28:58.450516+00:00 19994330.278999999166 29000000.052999999374 27870000.014000058174 3965969.066999911796 60413.436799276 2024-04-13T10:28:59.457395+00:00 19994330.276000000536 28999999.958999991417 27870000.001999970526 3961064.981000065804 60413.436810751 2024-04-13T10:29:00.448898+00:00 19994330.278999999166 29000000.017000019550 27870000.018000010401 3962113.976999998093 60413.436822405 2024-04-13T10:29:01.455778+00:00 19994330.278999999166 29000000.018999990076 27869999.988999959081 3963374.032999991905 60413.436833881 2024-04-13T10:29:02.447281+00:00 19994330.275999989361 28999999.960999999195 27869999.974000100046 3963145.902999997139 60413.436845540 2024-04-13T10:29:03.454656+00:00 19994330.275999989361 29000000.025000009686 27870000.024999979883 3959473.049999951851 60413.436857010 2024-04-13T10:29:04.445663+00:00 19994330.278000030667 28999999.975000020117 27870000.013999938965 3962608.955999969970 60413.436868669 2024-04-13T10:29:05.453039+00:00 19994330.280999988317 28999999.971999939531 27869999.938999999315 3958687.146000028122 60413.436880140 2024-04-13T10:29:06.444046+00:00 19994330.277000010014 29000000.033000048250 27870000.050000000745 3958910.919000030030 60413.436891799 2024-04-13T10:29:07.451421+00:00 19994330.280000001192 29000000.018000010401 27869999.993000000715 3963499.126000047196 60413.436903453 2024-04-13T10:29:08.458302+00:00 19994330.274999979883 28999999.970999959856 27869999.984000001103 3961421.845999956131 60413.436914928 2024-04-13T10:29:09.449803+00:00 19994330.280999988317 29000000.013000011444 27870000.010999988765 3961411.111999989022 60413.436926587 2024-04-13T10:29:10.457178+00:00 19994330.276000019163 29000000.013000011444 27869999.996000021696 3959715.930999993812 60413.436938058 2024-04-13T10:29:11.448186+00:00 19994330.278999980539 29000000.024999979883 27870000.039999991655 3963580.082000017166 60413.436949717 2024-04-13T10:29:12.455561+00:00 19994330.282000008970 28999999.930999990553 27869999.963999990374 3958769.968999981880 60413.436961187 2024-04-13T10:29:13.446568+00:00 19994330.272999998182 29000000.020999971777 27869999.978000018746 3955715.027999997139 60413.436972846 2024-04-13T10:29:14.453943+00:00 19994330.278999980539 29000000.008000019938 27870000.058000031859 3961646.998000026215 60413.436984316 2024-04-13T10:29:15.444950+00:00 19994330.276000019163 29000000.000000000000 27869999.931999981403 3959571.996999979019 60413.436995976 2024-04-13T10:29:16.452326+00:00 19994330.281000021845 28999999.994000080973 27870000.066999968141 3958137.947999954224 60413.437007452 2024-04-13T10:29:17.443829+00:00 19994330.274999979883 28999999.980000019073 27869999.960000038147 3962478.013000010978 60413.437019106 2024-04-13T10:29:18.450708+00:00 19994330.281000021845 29000000.061999920756 27870000.025999959558 3959939.953999996185 60413.437030765 2024-04-13T10:29:19.458083+00:00 19994330.275999959558 28999999.981999989599 27869999.961000028998 3959973.120000004768 60413.437042235 2024-04-13T10:29:20.449091+00:00 19994330.279000040144 28999999.976000070572 27870000.022000011057 3963211.872000098228 60413.437053894 2024-04-13T10:29:21.456466+00:00 19994330.275999959558 29000000.055999990553 27870000.001999970526 3963345.097000002861 60413.437065364 2024-04-13T10:29:22.447473+00:00 19994330.280000030994 28999999.972999930382 27869999.991000000387 3959985.972000002861 60413.437077024 2024-04-13T10:29:23.454848+00:00 19994330.278000000864 28999999.978000041097 27870000.023000061512 3960898.893999934196 60413.437088494 2024-04-13T10:29:24.445855+00:00 19994330.279000040144 29000000.006000038236 27869999.990999940783 3959865.052000045776 60413.437100153 2024-04-13T10:29:25.453231+00:00 19994330.279999971390 28999999.977000001818 27870000.026999950409 3961208.991999983788 60413.437111623 2024-04-13T10:29:26.444238+00:00 19994330.271999958903 29000000.007999900728 27869999.929000020027 3961090.056999921799 60413.437123283 2024-04-13T10:29:27.451613+00:00 19994330.279000040144 29000000.019000049680 27870000.042999979109 3962926.041000009049 60413.437134942 2024-04-13T10:29:28.458987+00:00 19994330.276999950409 29000000.019999980927 27870000.055000070482 3963787.838000059128 60413.437146412 2024-04-13T10:29:29.449995+00:00 19994330.279999971390 28999999.949000000954 27869999.914999961853 3959738.075000048149 60413.437158071 2024-04-13T10:29:30.457370+00:00 19994330.278000000864 29000000.072000030428 27870000.052000049502 3959976.977999926079 60413.437169542 2024-04-13T10:29:31.448378+00:00 19994330.279000040144 28999999.922999981791 27869999.954999919981 3965422.004000068177 60413.437181201 2024-04-13T10:29:32.455753+00:00 19994330.277000069618 29000000.046000000089 27870000.020000100136 3957937.964999914169 60413.437192677 2024-04-13T10:29:33.447256+00:00 19994330.278000000864 29000000.013000000268 27870000.008999940008 3963196.017000079155 60413.437204330 2024-04-13T10:29:34.454136+00:00 19994330.279999971390 28999999.991999998689 27870000.009000059217 3957247.960999966133 60413.437215806 2024-04-13T10:29:35.445639+00:00 19994330.276000019163 28999999.973000001162 27869999.952999949455 3962208.156000018120 60413.437227460 2024-04-13T10:29:36.452518+00:00 19994330.278999920934 29000000.000000000000 27870000.085999969393 3959198.911999940872 60413.437238935 2024-04-13T10:29:37.444020+00:00 19994330.279000040144 29000000.028000000864 27869999.995000001043 3963140.994000076782 60413.437250589 2024-04-13T10:29:38.450900+00:00 19994330.274999979883 28999999.947000000626 27869999.925999999046 3957900.020999907982 60413.437262249 2024-04-13T10:29:39.458275+00:00 19994330.276999950409 29000000.022000011057 27870000.031000021845 3958796.014999986161 60413.437273718 2024-04-13T10:29:40.449281+00:00 19994330.281000021845 28999999.974999960512 27869999.965000029653 3959818.057000041008 60413.437285378 2024-04-13T10:29:41.456658+00:00 19994330.277000069618 28999999.994000021368 27870000.013000011444 3959270.957000017166 60413.437296848 2024-04-13T10:29:42.447665+00:00 19994330.278000000864 29000000.067000031471 27870000.031000021845 3965026.024999976158 60413.437308508 2024-04-13T10:29:43.455040+00:00 19994330.278999920934 28999999.960999969393 27869999.944000009447 3959937.800999999046 60413.437319977 2024-04-13T10:29:44.446047+00:00 19994330.277000069618 28999999.984000030905 27870000.021999999881 3960351.143000007141 60413.437331637 2024-04-13T10:29:45.453422+00:00 19994330.276000019163 29000000.028999980539 27870000.037000000477 3963526.963999987114 60413.437343107 2024-04-13T10:29:46.444430+00:00 19994330.278999920934 29000000.037999991328 27870000.006000000983 3960461.060000061989 60413.437354766 2024-04-13T10:29:47.451804+00:00 19994330.279999971390 28999999.944999989122 27869999.972999989986 3961611.003000000026 60413.437366242 2024-04-13T10:29:48.443308+00:00 19994330.280000090599 29000000.022000011057 27869999.999000009149 3959721.898000000045 60413.437377896 2024-04-13T10:29:49.450187+00:00 19994330.274999979883 28999999.949000000954 27869999.960999999195 3965027.100999999791 60413.437389555 2024-04-13T10:29:50.457563+00:00 19994330.278000000864 29000000.037999991328 27869999.993000000715 3962964.983999998774 60413.437401025 2024-04-13T10:29:51.448570+00:00 19994330.276999998838 28999999.996999979019 27870000.002000000328 3958155.970000001136 60413.437412685 2024-04-13T10:29:52.455945+00:00 19994330.280999999493 29000000.001000050455 27870000.061000019312 3961505.022999998182 60413.437424154 2024-04-13T10:29:53.446952+00:00 19994330.278000000864 29000000.016000028700 27869999.993999961764 3960830.937000003178 60413.437435814 2024-04-13T10:29:54.454327+00:00 19994330.275999989361 28999999.996999979019 27870000.021000031382 3961252.146999999881 60413.437447290 2024-04-13T10:29:55.445830+00:00 19994330.280999999493 28999999.995000001043 27869999.954999979585 3960217.865000002086 60413.437458944 2024-04-13T10:29:56.452710+00:00 19994330.276000011712 29000000.009999990463 27869999.998000029474 3958571.082999996841 60413.437470419 2024-04-13T10:29:57.444213+00:00 19994330.277000010014 29000000.014999989420 27870000.047999981791 3962855.031999997795 60413.437482079 2024-04-13T10:29:58.451588+00:00 19994330.276999980211 28999999.983000040054 27869999.962000008672 3960360.914000004996 60413.437493549 2024-04-13T10:29:59.442595+00:00 19994330.280000001192 29000000.000999931246 27870000.036000009626 3961604.041999996174 60413.437505208 2024-04-13T10:30:00.449970+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3963675.954000004102 60413.437516862 2024-04-13T10:30:01.456849+00:00 19994330.278000000864 28999999.986999988556 27870000.015999969095 3960352.045999995898 60413.437528337 2024-04-13T10:30:02.448353+00:00 19994330.276000019163 29000000.004999998957 27869999.962999999523 3963795.068000004161 60413.437539991 2024-04-13T10:30:03.455232+00:00 19994330.276999980211 29000000.014999989420 27870000.016000028700 3961501.954999998212 60413.437551467 2024-04-13T10:30:04.446735+00:00 19994330.281000021845 28999999.979000091553 27869999.975000020117 3959781.994000003207 60413.437563126 2024-04-13T10:30:05.454110+00:00 19994330.278999980539 29000000.034999970347 27869999.982999920845 3956503.017000005115 60413.437574596 2024-04-13T10:30:06.445118+00:00 19994330.277000010014 29000000.003000020981 27870000.082000020891 3962613.980999990832 60413.437586256 2024-04-13T10:30:07.452493+00:00 19994330.277000010014 28999999.982999920845 27869999.948000069708 3956826.944000006188 60413.437597726 2024-04-13T10:30:08.443500+00:00 19994330.277000010014 28999999.999000068754 27870000.011999960989 3960558.959999992978 60413.437609385 2024-04-13T10:30:09.450875+00:00 19994330.278000000864 28999999.995999999344 27870000.019999980927 3956081.092000008095 60413.437621044 2024-04-13T10:30:10.458250+00:00 19994330.279999971390 29000000.000000000000 27870000.011000040919 3961627.013999999035 60413.437632515 2024-04-13T10:30:11.449257+00:00 19994330.277000010014 29000000.017999991775 27869999.975999951363 3958816.966999993194 60413.437644174 2024-04-13T10:30:12.456633+00:00 19994330.277000010014 28999999.953000009060 27869999.973999980837 3958015.967000008095 60413.437655644 2024-04-13T10:30:13.447640+00:00 19994330.280999958515 29000000.052999999374 27869999.994000080973 3958220.949000000954 60413.437667303 2024-04-13T10:30:14.455015+00:00 19994330.276000019163 28999999.971999999136 27870000.005999919027 3959516.052000001073 60413.437678773 2024-04-13T10:30:15.446022+00:00 19994330.277000010014 28999999.995000001043 27870000.001999970526 3959759.074999988079 60413.437690433 2024-04-13T10:30:16.453398+00:00 19994330.279000040144 29000000.023999989033 27869999.996000051498 3960894.921000003815 60413.437701903 2024-04-13T10:30:17.444405+00:00 19994330.279999971390 29000000.005999978632 27870000.029999971390 3962624.086999997031 60413.437713563 2024-04-13T10:30:18.451779+00:00 19994330.276999950409 28999999.967999991030 27869999.915000081062 3958778.871000006795 60413.437725032 2024-04-13T10:30:19.442787+00:00 19994330.279000040144 28999999.985000010580 27870000.010999921709 3961237.115999997128 60413.437736692 2024-04-13T10:30:20.450162+00:00 19994330.274999979883 29000000.042999979109 27870000.057000041008 3956924.924999997020 60413.437748346 2024-04-13T10:30:21.457042+00:00 19994330.279000040144 28999999.960000038147 27869999.983999971300 3959747.069999992847 60413.437759821 2024-04-13T10:30:22.448545+00:00 19994330.278000000864 29000000.032999988645 27870000.061999998987 3957491.989000021946 60413.437771475 2024-04-13T10:30:23.455424+00:00 19994330.279999971390 28999999.971000019461 27869999.997999999672 3959839.940999985207 60413.437782951 2024-04-13T10:30:24.446927+00:00 19994330.279000040144 29000000.010999981314 27869999.958999998868 3954406.041999996174 60413.437794610 2024-04-13T10:30:25.454302+00:00 19994330.278000000864 29000000.022000011057 27869999.996000010520 3955763.041999996174 60413.437806080 2024-04-13T10:30:26.445310+00:00 19994330.274999979883 29000000.014999989420 27870000.056000009179 3956304.948000013828 60413.437817739 2024-04-13T10:30:27.452684+00:00 19994330.278000000864 28999999.935999989510 27869999.911999970675 3957858.002999991179 60413.437829209 2024-04-13T10:30:28.443692+00:00 19994330.278000000864 29000000.006999969482 27870000.043000008911 3956319.048999994993 60413.437840869 2024-04-13T10:30:29.451067+00:00 19994330.276999950409 29000000.031000021845 27870000.006000008434 3958395.915000020992 60413.437852339 2024-04-13T10:30:30.442074+00:00 19994330.280000090599 28999999.970000028610 27870000.009999990463 3960643.051999986172 60413.437863998 2024-04-13T10:30:31.449449+00:00 19994330.280999898911 29000000.013000011444 27869999.952999979258 3957543.002999991179 60413.437875652 2024-04-13T10:30:32.456329+00:00 19994330.274000048637 29000000.011999960989 27870000.050999999046 3958412.993000001181 60413.437887128 2024-04-13T10:30:33.447832+00:00 19994330.279000040144 29000000.019000049680 27869999.976000010967 3957212.934000014793 60413.437898787 2024-04-13T10:30:34.455207+00:00 19994330.275999899954 29000000.015999909490 27870000.042999979109 3959417.134999989998 60413.437910263 2024-04-13T10:30:35.446710+00:00 19994330.281000021845 28999999.937000039965 27869999.939000010490 3959100.886999994982 60413.437921917 2024-04-13T10:30:36.453589+00:00 19994330.277000069618 29000000.036000009626 27869999.971000019461 3957308.993000001181 60413.437933386 2024-04-13T10:30:37.444596+00:00 19994330.276999950409 28999999.985999941826 27870000.050000008196 3960513.034000008833 60413.437945046 2024-04-13T10:30:38.451972+00:00 19994330.278000000864 28999999.982000108808 27869999.997999969870 3962636.002999991179 60413.437956522 2024-04-13T10:30:39.443475+00:00 19994330.276000019163 29000000.014999989420 27870000.004000011832 3955451.948000013828 60413.437968175 2024-04-13T10:30:40.450354+00:00 19994330.281000021845 29000000.046999931335 27870000.030000030994 3954234.013999999035 60413.437979835 2024-04-13T10:30:41.457729+00:00 19994330.276999950409 28999999.950999978930 27869999.955000039190 3956423.095999985933 60413.437991305 2024-04-13T10:30:42.448737+00:00 19994330.279999971390 29000000.007000088692 27869999.994999889284 3962181.931000024080 60413.438002964 2024-04-13T10:30:43.456111+00:00 19994330.277000069618 28999999.992999911308 27870000.019000049680 3957519.042999982834 60413.438014434 2024-04-13T10:30:44.447119+00:00 19994330.276999998838 28999999.987000111490 27869999.975000020117 3961844.999000012875 60413.438026094 2024-04-13T10:30:45.454494+00:00 19994330.276000000536 29000000.007999900728 27869999.975000020117 3958638.032999991905 60413.438037570 2024-04-13T10:30:46.445997+00:00 19994330.280999999493 29000000.030000001192 27870000.060999989510 3963136.909999995958 60413.438049223 2024-04-13T10:30:47.452876+00:00 19994330.275000009686 28999999.960999999195 27869999.968999978155 3962117.997000008821 60413.438060699 2024-04-13T10:30:48.444380+00:00 19994330.280999999493 29000000.004000000656 27870000.001999970526 3957615.122000008821 60413.438072353 2024-04-13T10:30:49.451259+00:00 19994330.278000000864 29000000.006000000983 27869999.993000030518 3957288.934999973048 60413.438083828 2024-04-13T10:30:50.442761+00:00 19994330.277000010014 29000000.048999991268 27870000.046999931335 3961011.890000015032 60413.438095482 2024-04-13T10:30:51.449642+00:00 19994330.276999980211 28999999.992000009865 27870000.009000059217 3956825.080999999773 60413.438107141 2024-04-13T10:30:52.457017+00:00 19994330.278000000864 28999999.982999980450 27869999.986999988556 3963244.942999988794 60413.438118611 2024-04-13T10:30:53.448024+00:00 19994330.279000010341 28999999.978999998420 27870000.021000031382 3961087.094000012148 60413.438130271 2024-04-13T10:30:54.455399+00:00 19994330.280000001192 29000000.020000010729 27869999.955999970436 3960328.917000025976 60413.438141746 2024-04-13T10:30:55.446902+00:00 19994330.275999989361 28999999.961000028998 27869999.945000048727 3961943.015999972820 60413.438153400 2024-04-13T10:30:56.453781+00:00 19994330.278000000864 29000000.025999959558 27870000.055999990553 3957582.018999993801 60413.438164876 2024-04-13T10:30:57.445284+00:00 19994330.278000000864 29000000.005999978632 27869999.982999920845 3961734.936999977101 60413.438176536 2024-04-13T10:30:58.452660+00:00 19994330.277000010014 28999999.987000048161 27870000.024000048637 3959680.000000000000 60413.438188005 2024-04-13T10:30:59.443667+00:00 19994330.279999971390 29000000.005999978632 27870000.000000000000 3960395.115000010002 60413.438199665 2024-04-13T10:31:00.451041+00:00 19994330.279000040144 29000000.022999998182 27870000.016000028700 3959430.907000004780 60413.438211135 2024-04-13T10:31:01.442049+00:00 19994330.277000010014 29000000.018999990076 27869999.971000000834 3958974.036000012886 60413.438222794 2024-04-13T10:31:02.449425+00:00 19994330.276999950409 28999999.940999981016 27869999.999999988824 3961203.024999976158 60413.438234448 2024-04-13T10:31:03.456304+00:00 19994330.277000010014 29000000.026000019163 27870000.000999998301 3963227.030000030994 60413.438245924 2024-04-13T10:31:04.447807+00:00 19994330.278999980539 29000000.006000038236 27870000.013000011444 3960943.944000006188 60413.438257583 2024-04-13T10:31:05.455182+00:00 19994330.277000010014 28999999.987999919802 27869999.989999979734 3954982.055000007153 60413.438269053 2024-04-13T10:31:06.446189+00:00 19994330.282000008970 28999999.976000070572 27869999.971999999136 3958304.949000000954 60413.438280713 2024-04-13T10:31:07.453565+00:00 19994330.278000000864 29000000.037999991328 27870000.046000000089 3960716.020999968052 60413.438292183 2024-04-13T10:31:08.444572+00:00 19994330.273999989033 29000000.016000028700 27869999.991000000387 3957820.947000027169 60413.438303842 2024-04-13T10:31:09.451947+00:00 19994330.280000030994 28999999.996999979019 27870000.030999988317 3962272.023999989033 60413.438315312 2024-04-13T10:31:10.442954+00:00 19994330.275999959558 28999999.985999941826 27870000.025000039488 3960811.976000010967 60413.438326972 2024-04-13T10:31:11.450329+00:00 19994330.279000040144 28999999.993000030518 27869999.919999960810 3955524.060999989975 60413.438338441 2024-04-13T10:31:12.441337+00:00 19994330.276000019163 28999999.988999959081 27870000.027000010014 3956010.087000011932 60413.438350101 2024-04-13T10:31:13.448712+00:00 19994330.279999971390 28999999.991999980062 27870000.004000011832 3954908.923999965191 60413.438361755 2024-04-13T10:31:14.455591+00:00 19994330.279000040144 29000000.020000100136 27870000.018000010401 3958744.953000009060 60413.438373230 2024-04-13T10:31:15.447094+00:00 19994330.274999979883 29000000.006999969482 27870000.008000019938 3955388.995999991894 60413.438384890 2024-04-13T10:31:16.454469+00:00 19994330.278999920934 29000000.009999990463 27869999.991999980062 3953054.050000011921 60413.438396360 2024-04-13T10:31:17.445476+00:00 19994330.280000090599 28999999.980999950320 27870000.022999998182 3962286.961000024807 60413.438408019 2024-04-13T10:31:18.452851+00:00 19994330.278999920934 29000000.022999998182 27869999.940999981016 3960736.048999965191 60413.438419489 2024-04-13T10:31:19.443859+00:00 19994330.274999979883 28999999.958999991417 27869999.953999999911 3960551.027000010014 60413.438431148 2024-04-13T10:31:20.451234+00:00 19994330.281000021845 28999999.999000068754 27870000.046000000089 3956647.851999998093 60413.438442619 2024-04-13T10:31:21.442241+00:00 19994330.275000099093 29000000.041000008583 27870000.008000019938 3960296.144999980927 60413.438454278 2024-04-13T10:31:22.449617+00:00 19994330.278999920934 29000000.034999970347 27870000.029999971390 3959063.888999999035 60413.438465931 2024-04-13T10:31:23.456496+00:00 19994330.277000069618 28999999.967000000179 27870000.024999979883 3957953.115000010002 60413.438477407 2024-04-13T10:31:24.447999+00:00 19994330.279999971390 28999999.984999999404 27869999.961000081152 3957769.920000017155 60413.438489061 2024-04-13T10:31:25.454878+00:00 19994330.278000000864 28999999.997000001371 27869999.977999929339 3960808.059000014793 60413.438500537 2024-04-13T10:31:26.446381+00:00 19994330.281000021845 29000000.000999998301 27869999.989000078291 3959161.921999990940 60413.438512196 2024-04-13T10:31:27.453756+00:00 19994330.273999929428 29000000.012000009418 27870000.034999970347 3959798.059000014793 60413.438523666 2024-04-13T10:31:28.444765+00:00 19994330.277000069618 28999999.991000000387 27869999.985000010580 3960768.026999949943 60413.438535326 2024-04-13T10:31:29.452139+00:00 19994330.279999971390 29000000.002000000328 27870000.036999940872 3962244.889000058174 60413.438546795 2024-04-13T10:31:30.443145+00:00 19994330.276999950409 29000000.008999969810 27869999.966000080109 3956348.094999969006 60413.438558455 2024-04-13T10:31:31.450521+00:00 19994330.278000000864 28999999.969000041485 27869999.978999968618 3960011.023000001907 60413.438569925 2024-04-13T10:31:32.441528+00:00 19994330.277000069618 28999999.986999988556 27870000.008999940008 3959785.933000028133 60413.438581584 2024-04-13T10:31:33.448904+00:00 19994330.278000000864 29000000.021999958903 27870000.001000050455 3961935.023999989033 60413.438593238 2024-04-13T10:31:34.455783+00:00 19994330.278000000864 29000000.005000051111 27870000.011000040919 3960873.950999975204 60413.438604714 2024-04-13T10:31:35.447286+00:00 19994330.276999950409 28999999.983999971300 27870000.036999940872 3960227.000000000000 60413.438616374 2024-04-13T10:31:36.454661+00:00 19994330.280000090599 28999999.977999988943 27869999.899999979883 3960768.916999996174 60413.438627843 2024-04-13T10:31:37.445668+00:00 19994330.278999920934 29000000.024000048637 27870000.041000008583 3960933.157999991905 60413.438639503 2024-04-13T10:31:38.453045+00:00 19994330.276999998838 29000000.039999961853 27870000.042000059038 3957786.964000045788 60413.438650973 2024-04-13T10:31:39.444051+00:00 19994330.276999998838 28999999.980000019073 27869999.984000001103 3955819.044999957085 60413.438662632 2024-04-13T10:31:40.451426+00:00 19994330.279000010341 28999999.981000009924 27869999.974999990314 3959494.898000001907 60413.438674102 2024-04-13T10:31:41.442433+00:00 19994330.276999998838 29000000.011000040919 27870000.032000008970 3957067.990999997128 60413.438685762 2024-04-13T10:31:42.449808+00:00 19994330.280999999493 28999999.974999900907 27869999.964000001550 3959780.083999990951 60413.438697232 2024-04-13T10:31:43.440816+00:00 19994330.278999999166 29000000.024000048637 27870000.011000011116 3956333.994000018109 60413.438708891 2024-04-13T10:31:44.448191+00:00 19994330.275000009686 29000000.019999980927 27870000.009999990463 3955866.008000016212 60413.438720550 2024-04-13T10:31:45.455566+00:00 19994330.276999980211 28999999.991000059992 27869999.960999999195 3956736.855000019073 60413.438732021 2024-04-13T10:31:46.446573+00:00 19994330.279000010341 28999999.995999928564 27870000.036000009626 3957859.129999995232 60413.438743680 2024-04-13T10:31:47.453948+00:00 19994330.277000010014 28999999.977000001818 27870000.005999978632 3956151.051999986172 60413.438755150 2024-04-13T10:31:48.444955+00:00 19994330.280999988317 29000000.027000069618 27870000.009999990463 3960672.966000020970 60413.438766809 2024-04-13T10:31:49.452330+00:00 19994330.278000000864 28999999.991999980062 27869999.989000018686 3959558.989999949932 60413.438778279 2024-04-13T10:31:50.443338+00:00 19994330.278999980539 28999999.990000009537 27870000.006999969482 3957598.053000032902 60413.438789939 2024-04-13T10:31:51.450713+00:00 19994330.272999998182 28999999.978999968618 27869999.947000030428 3956482.941999971867 60413.438801409 2024-04-13T10:31:52.441720+00:00 19994330.277000010014 29000000.016999959946 27870000.050000008196 3964712.055999993812 60413.438813068 2024-04-13T10:31:53.449096+00:00 19994330.282999988645 29000000.009000059217 27869999.967999991030 3961360.919000030030 60413.438824722 2024-04-13T10:31:54.455975+00:00 19994330.277000010014 28999999.970000028610 27870000.019999980927 3956668.935999989975 60413.438836197 2024-04-13T10:31:55.447477+00:00 19994330.278999980539 29000000.028000000864 27869999.988000039011 3958925.125999987125 60413.438847857 2024-04-13T10:31:56.454853+00:00 19994330.275000039488 28999999.967999938875 27870000.001999970526 3958034.943000019062 60413.438859327 2024-04-13T10:31:57.445860+00:00 19994330.277000010014 29000000.018000010401 27869999.994000021368 3957807.077000021935 60413.438870981 2024-04-13T10:31:58.452739+00:00 19994330.279999971390 28999999.998999949545 27870000.006999969482 3956972.895999968052 60413.438882457 2024-04-13T10:31:59.444243+00:00 19994330.276000019163 29000000.028000000864 27870000.050999999046 3954447.086000024807 60413.438894116 2024-04-13T10:32:00.451618+00:00 19994330.279999971390 29000000.002999998629 27869999.963999990374 3957187.982999979984 60413.438905586 2024-04-13T10:32:01.442625+00:00 19994330.277000010014 29000000.006999999285 27870000.018000010401 3962272.927999972831 60413.438917245 2024-04-13T10:32:02.450000+00:00 19994330.278999980539 29000000.015000000596 27870000.034000039101 3960406.987000048161 60413.438928715 2024-04-13T10:32:03.441007+00:00 19994330.276000019163 28999999.959999989718 27869999.898999929428 3959693.055999993812 60413.438940375 2024-04-13T10:32:04.448383+00:00 19994330.278000000864 29000000.011000011116 27870000.069000009447 3961888.965000032913 60413.438952029 2024-04-13T10:32:05.455262+00:00 19994330.279000040144 29000000.011999990791 27869999.971999999136 3957336.021999955177 60413.438963505 2024-04-13T10:32:06.446765+00:00 19994330.276999950409 28999999.992000009865 27870000.024000048637 3960555.976999998093 60413.438975158 2024-04-13T10:32:07.453644+00:00 19994330.281000021845 28999999.991000000387 27869999.996999979019 3960814.016000031959 60413.438986634 2024-04-13T10:32:08.445147+00:00 19994330.278000000864 29000000.007999990135 27869999.981999989599 3959230.078999996185 60413.438998288 2024-04-13T10:32:09.452026+00:00 19994330.273999929428 29000000.001000020653 27870000.014000058174 3964843.935999989975 60413.439009763 2024-04-13T10:32:10.443530+00:00 19994330.281000021845 28999999.974999960512 27869999.993999961764 3962802.985000013839 60413.439021423 2024-04-13T10:32:11.450905+00:00 19994330.278000000864 29000000.020000040531 27870000.003999948502 3959830.051999927033 60413.439032893 2024-04-13T10:32:12.441912+00:00 19994330.281000021845 28999999.983999971300 27869999.999000068754 3958999.872000098228 60413.439044552 2024-04-13T10:32:13.449287+00:00 19994330.277000069618 29000000.034000039101 27870000.039000030607 3959952.074000000954 60413.439056022 2024-04-13T10:32:14.440295+00:00 19994330.275999899954 28999999.986000001431 27869999.958999991417 3959459.014999986161 60413.439067681 2024-04-13T10:32:15.447670+00:00 19994330.276000019163 28999999.995000001043 27869999.993999961764 3959564.031999946106 60413.439079341 2024-04-13T10:32:16.455045+00:00 19994330.279000040144 29000000.015999969095 27870000.065999981016 3959301.986000061035 60413.439090811 2024-04-13T10:32:17.446052+00:00 19994330.276999950409 28999999.991999980062 27869999.963999990374 3962406.996999979019 60413.439102470 2024-04-13T10:32:18.453427+00:00 19994330.281000021845 28999999.977000061423 27869999.932999998331 3958747.000999927986 60413.439113940 2024-04-13T10:32:19.444435+00:00 19994330.279000040144 28999999.986999988556 27870000.013000000268 3955453.002000092994 60413.439125600 2024-04-13T10:32:20.451810+00:00 19994330.276999950409 29000000.044000029564 27870000.047000009567 3959052.961999893188 60413.439137075 2024-04-13T10:32:21.443313+00:00 19994330.276000019163 28999999.968999978155 27869999.960999999195 3960426.054000020027 60413.439148729 2024-04-13T10:32:22.450192+00:00 19994330.279999971390 29000000.032999988645 27870000.039000000805 3960348.889000058174 60413.439160205 2024-04-13T10:32:23.441695+00:00 19994330.276000019163 28999999.958999991417 27869999.933999989182 3956207.095999956131 60413.439171859 2024-04-13T10:32:24.448574+00:00 19994330.276999950409 29000000.033999919891 27870000.050000008196 3961949.034000039101 60413.439183512 2024-04-13T10:32:25.455453+00:00 19994330.280000090599 29000000.031000021845 27870000.020000010729 3957263.899999976158 60413.439194988 2024-04-13T10:32:26.446957+00:00 19994330.279999971390 28999999.962000008672 27869999.967000011355 3958612.914000033867 60413.439206647 2024-04-13T10:32:27.454332+00:00 19994330.274000048637 28999999.994000080973 27870000.004999998957 3958659.157999991905 60413.439218117 2024-04-13T10:32:28.445340+00:00 19994330.278000000864 29000000.018999930471 27870000.009999990463 3959993.957000017166 60413.439229777 2024-04-13T10:32:29.452715+00:00 19994330.279999971390 28999999.978000041097 27869999.980000019073 3961663.985999941826 60413.439241252 2024-04-13T10:32:30.444218+00:00 19994330.279999971390 28999999.980000019073 27869999.986999988556 3957826.001999973785 60413.439252906 2024-04-13T10:32:31.451096+00:00 19994330.278000000864 29000000.007999900728 27870000.008999999613 3957993.031000018120 60413.439264382 2024-04-13T10:32:32.442600+00:00 19994330.278999999166 29000000.042000059038 27870000.039999961853 3959863.088000059128 60413.439276036 2024-04-13T10:32:33.449479+00:00 19994330.274000000209 28999999.947000030428 27869999.940000001341 3957119.865999937057 60413.439287512 2024-04-13T10:32:34.440982+00:00 19994330.278999999166 29000000.023999929428 27870000.068000018597 3964622.116000055801 60413.439299171 2024-04-13T10:32:35.448358+00:00 19994330.276999998838 28999999.999000068754 27869999.919000029564 3957385.878000020981 60413.439310824 2024-04-13T10:32:36.455237+00:00 19994330.280000001192 29000000.010999921709 27869999.985000010580 3961200.084999918938 60413.439322300 2024-04-13T10:32:37.446740+00:00 19994330.279000010341 28999999.978999998420 27870000.020999908447 3955786.981999992859 60413.439333954 2024-04-13T10:32:38.453618+00:00 19994330.278999980539 29000000.018999990076 27870000.063000079244 3961477.045000075828 60413.439345430 2024-04-13T10:32:39.445123+00:00 19994330.274000018835 28999999.967000000179 27869999.947999950498 3955176.975999950897 60413.439357083 2024-04-13T10:32:40.452002+00:00 19994330.278000000864 29000000.035999998450 27870000.016000028700 3961211.904000043869 60413.439368559 2024-04-13T10:32:41.443505+00:00 19994330.280999988317 29000000.006999999285 27870000.006999969482 3957072.047999978065 60413.439380218 2024-04-13T10:32:42.450880+00:00 19994330.275000009686 28999999.960999999195 27870000.004000071436 3961345.004999995232 60413.439391688 2024-04-13T10:32:43.441887+00:00 19994330.278999980539 29000000.011000011116 27869999.969999909401 3957767.006999969017 60413.439403348 2024-04-13T10:32:44.449263+00:00 19994330.278000000864 29000000.011000011116 27870000.037999991328 3961254.009999989998 60413.439414818 2024-04-13T10:32:45.440270+00:00 19994330.277000010014 28999999.968999978155 27869999.976000070572 3959764.998000026215 60413.439426478 2024-04-13T10:32:46.447645+00:00 19994330.278999980539 29000000.050999999046 27870000.031999949366 3961879.958000063896 60413.439438131 2024-04-13T10:32:47.454524+00:00 19994330.275000039488 28999999.986999988556 27869999.958999991417 3964513.108999968041 60413.439449607 2024-04-13T10:32:48.446027+00:00 19994330.283999979496 28999999.971999999136 27870000.029000040144 3961120.850000023842 60413.439461266 2024-04-13T10:32:49.453402+00:00 19994330.273999989033 29000000.028000000864 27869999.977000001818 3957553.080999969970 60413.439472736 2024-04-13T10:32:50.444410+00:00 19994330.278000000864 28999999.965000029653 27869999.968000050634 3957034.963999987114 60413.439484396 2024-04-13T10:32:51.451786+00:00 19994330.277000010014 29000000.050000008196 27870000.085999969393 3959985.023000001907 60413.439495866 2024-04-13T10:32:52.442792+00:00 19994330.278999980539 28999999.997999969870 27870000.000000000000 3960873.034000039101 60413.439507525 2024-04-13T10:32:53.450167+00:00 19994330.278000000864 28999999.993000030518 27869999.934000018984 3957331.904999970924 60413.439519001 2024-04-13T10:32:54.441671+00:00 19994330.277000010014 28999999.991999980062 27870000.042999979109 3959394.082999945153 60413.439530654 2024-04-13T10:32:55.448550+00:00 19994330.282000008970 28999999.985999941826 27869999.967999938875 3958848.991999983788 60413.439542130 2024-04-13T10:32:56.440052+00:00 19994330.278000000864 29000000.008000019938 27869999.960999999195 3961323.993000030983 60413.439553790 2024-04-13T10:32:57.447428+00:00 19994330.275000039488 28999999.995000001043 27870000.094000000507 3955279.975000023842 60413.439565443 2024-04-13T10:32:58.454307+00:00 19994330.273999929428 29000000.028000000864 27870000.008999999613 3959986.998999952804 60413.439576919 2024-04-13T10:32:59.445810+00:00 19994330.282000061125 28999999.979000091553 27869999.943999990821 3959572.006000041962 60413.439588573 2024-04-13T10:33:00.452690+00:00 19994330.276999950409 28999999.982999920845 27870000.000000000000 3955177.004000068177 60413.439600049 2024-04-13T10:33:01.444193+00:00 19994330.282000061125 29000000.009000059217 27870000.028000000864 3954560.994999886025 60413.439611702 2024-04-13T10:33:02.451072+00:00 19994330.276999950409 29000000.006999969482 27869999.995000001043 3956369.999000072014 60413.439623178 2024-04-13T10:33:03.442575+00:00 19994330.276000019163 28999999.985000010580 27869999.978999998420 3962299.013999938965 60413.439634837 2024-04-13T10:33:04.449951+00:00 19994330.279000040144 29000000.022999998182 27869999.992000009865 3960621.988000034820 60413.439646307 2024-04-13T10:33:05.440958+00:00 19994330.275999899954 28999999.993000030518 27870000.018999960274 3955375.003000020981 60413.439657967 2024-04-13T10:33:06.448333+00:00 19994330.281000021845 29000000.016999959946 27869999.998000029474 3960800.953999996185 60413.439669620 2024-04-13T10:33:07.455212+00:00 19994330.277000069618 28999999.995000001043 27870000.050000008196 3954557.100999950897 60413.439681096 2024-04-13T10:33:08.446715+00:00 19994330.279999971390 29000000.028999920934 27869999.967000011355 3955728.907000064850 60413.439692750 2024-04-13T10:33:09.453594+00:00 19994330.276000019163 28999999.967000011355 27870000.033999979496 3954133.037999988068 60413.439704225 2024-04-13T10:33:10.445098+00:00 19994330.278000000864 28999999.976000070572 27869999.907000008970 3958102.965000032913 60413.439715880 2024-04-13T10:33:11.451977+00:00 19994330.273999929428 29000000.018000010401 27870000.051999989897 3955287.973999977112 60413.439727355 2024-04-13T10:33:12.443480+00:00 19994330.282000061125 28999999.990000009537 27870000.009999990463 3960725.079999924172 60413.439739014 2024-04-13T10:33:13.450855+00:00 19994330.278000000864 29000000.005999919027 27869999.974000040442 3963788.024000049103 60413.439750485 2024-04-13T10:33:14.441862+00:00 19994330.276999950409 29000000.019000001252 27870000.040999948978 3953569.057000041008 60413.439762144 2024-04-13T10:33:15.449237+00:00 19994330.277000069618 28999999.970000009984 27869999.952000018209 3952410.848999977112 60413.439773614 2024-04-13T10:33:16.440245+00:00 19994330.278000000864 28999999.997999999672 27870000.042000059038 3961776.067999958992 60413.439785273 2024-04-13T10:33:17.447620+00:00 19994330.281000021845 29000000.035999998450 27869999.983999971300 3959572.006000041962 60413.439796933 2024-04-13T10:33:18.454995+00:00 19994330.278000000864 28999999.964000001550 27869999.988000039011 3958505.013000010978 60413.439808403 2024-04-13T10:33:19.446002+00:00 19994330.278000000864 28999999.986000001431 27869999.951999899000 3962984.009999989998 60413.439820062 2024-04-13T10:33:20.453378+00:00 19994330.276999950409 29000000.058999989182 27870000.049000021070 3960670.967999935150 60413.439831538 2024-04-13T10:33:21.444881+00:00 19994330.278000000864 28999999.953999999911 27870000.016000028700 3963261.114000082016 60413.439843192 2024-04-13T10:33:22.451760+00:00 19994330.279000040144 29000000.008000019938 27869999.960000038147 3964794.044999957085 60413.439854668 2024-04-13T10:33:23.443263+00:00 19994330.273999929428 29000000.007999990135 27870000.020999908447 3961921.886999965180 60413.439866321 2024-04-13T10:33:24.450142+00:00 19994330.281000021845 28999999.981000009924 27870000.014999989420 3962742.919000030030 60413.439877797 2024-04-13T10:33:25.441646+00:00 19994330.278999999166 29000000.013999998569 27869999.991000059992 3957625.976999998093 60413.439889451 2024-04-13T10:33:26.448525+00:00 19994330.276999998838 28999999.968999978155 27869999.968000050634 3955927.065000057220 60413.439900926 2024-04-13T10:33:27.440027+00:00 19994330.278000000864 29000000.041000008583 27870000.048999909312 3957817.009999989998 60413.439912580 2024-04-13T10:33:28.446907+00:00 19994330.278999999166 29000000.003000020981 27869999.948000069708 3961379.996999979019 60413.439924239 2024-04-13T10:33:29.454282+00:00 19994330.276000011712 28999999.996999979019 27870000.046000000089 3958043.006999969017 60413.439935709 2024-04-13T10:33:30.445289+00:00 19994330.278999999166 29000000.008000019938 27869999.977999929339 3958382.129999995232 60413.439947369 2024-04-13T10:33:31.452665+00:00 19994330.280999988317 28999999.955999970436 27869999.968999978155 3958324.848000050057 60413.439958839 2024-04-13T10:33:32.443672+00:00 19994330.275000009686 29000000.043000038713 27870000.053000088781 3957697.098999977112 60413.439970498 2024-04-13T10:33:33.451047+00:00 19994330.275999989361 28999999.973999980837 27870000.043999910355 3957523.886999965180 60413.439981974 2024-04-13T10:33:34.442550+00:00 19994330.279000010341 29000000.019000049680 27869999.970000028610 3960020.009999989998 60413.439993628 2024-04-13T10:33:35.449430+00:00 19994330.277000010014 29000000.016999959946 27870000.010000001639 3956537.024000049103 60413.440005103 2024-04-13T10:33:36.440932+00:00 19994330.278999980539 28999999.957000020891 27869999.963999990374 3962082.991999983788 60413.440016757 2024-04-13T10:33:37.447812+00:00 19994330.279000010341 29000000.005999919027 27869999.975000008941 3959920.970000029076 60413.440028233 2024-04-13T10:33:38.439315+00:00 19994330.278000000864 29000000.035000089556 27870000.060999989510 3957248.991999983788 60413.440039892 2024-04-13T10:33:39.446690+00:00 19994330.275999959558 29000000.008999940008 27869999.957000020891 3958059.042999982834 60413.440051546 2024-04-13T10:33:40.453570+00:00 19994330.278000060469 28999999.953999999911 27870000.045999970287 3960551.065000057220 60413.440063022 2024-04-13T10:33:41.445073+00:00 19994330.278999980539 28999999.994000080973 27869999.953000009060 3959614.011999965180 60413.440074675 2024-04-13T10:33:42.451953+00:00 19994330.278999980539 29000000.031999949366 27870000.009999990463 3958166.978000044823 60413.440086151 2024-04-13T10:33:43.443455+00:00 19994330.278999980539 28999999.993000030518 27869999.986999988556 3963694.940999985207 60413.440097805 2024-04-13T10:33:44.450334+00:00 19994330.276000019163 29000000.001999970526 27870000.022999998182 3958821.008999944199 60413.440109280 2024-04-13T10:33:45.441837+00:00 19994330.278999980539 29000000.022999998182 27870000.008999999613 3956977.935000061989 60413.440120934 2024-04-13T10:33:46.448716+00:00 19994330.278000000864 28999999.983000040054 27869999.957000020891 3957461.041000009049 60413.440132410 2024-04-13T10:33:47.440220+00:00 19994330.277000010014 29000000.006999969482 27870000.041999999434 3954188.911999940872 60413.440144064 2024-04-13T10:33:48.447099+00:00 19994330.278000000864 28999999.962999939919 27869999.970000028610 3959633.085000038147 60413.440155723 2024-04-13T10:33:49.454474+00:00 19994330.281000021845 29000000.011000040919 27870000.011999960989 3960274.019999980927 60413.440167199 2024-04-13T10:33:50.445978+00:00 19994330.275999959558 29000000.014999989420 27869999.988000039011 3961154.098000050057 60413.440178853 2024-04-13T10:33:51.452856+00:00 19994330.278000060469 28999999.969000000507 27869999.954999979585 3960221.926999927033 60413.440190328 2024-04-13T10:33:52.444360+00:00 19994330.276000019163 29000000.024999998510 27870000.063000019640 3960192.952000021935 60413.440201982 2024-04-13T10:33:53.451239+00:00 19994330.278999920934 29000000.000999990851 27870000.000999990851 3962233.909999967087 60413.440213458 2024-04-13T10:33:54.442742+00:00 19994330.278000000864 28999999.984000008553 27869999.985000010580 3960044.133000016212 60413.440225117 2024-04-13T10:33:55.450117+00:00 19994330.281000021845 29000000.011999990791 27870000.011999960989 3962281.078000069130 60413.440236587 2024-04-13T10:33:56.441125+00:00 19994330.276999950409 28999999.986999988556 27869999.986000061035 3961041.894999980927 60413.440248246 2024-04-13T10:33:57.448500+00:00 19994330.278000000864 29000000.055000010878 27870000.016999959946 3961585.914999961853 60413.440259716 2024-04-13T10:33:58.439507+00:00 19994330.276000019163 28999999.983000010252 27870000.006999969482 3958736.088999987114 60413.440271376 2024-04-13T10:33:59.446882+00:00 19994330.281000021845 28999999.951999988407 27869999.980000019073 3961192.001000047196 60413.440283030 2024-04-13T10:34:00.453761+00:00 19994330.276000019163 29000000.003999978304 27869999.993999961764 3961653.978999971878 60413.440294505 2024-04-13T10:34:01.445264+00:00 19994330.278000000864 28999999.988000039011 27870000.009999990463 3956552.950000048149 60413.440306159 2024-04-13T10:34:02.452144+00:00 19994330.279999971390 29000000.036000009626 27870000.030000090599 3957729.084999918938 60413.440317635 2024-04-13T10:34:03.443647+00:00 19994330.277000069618 28999999.983999971300 27869999.962000008672 3961596.990000010002 60413.440329289 2024-04-13T10:34:04.450526+00:00 19994330.275999899954 29000000.046000000089 27870000.007999900728 3956074.981999992859 60413.440340764 2024-04-13T10:34:05.442029+00:00 19994330.277000069618 28999999.986000001431 27870000.013000011444 3958379.085000038147 60413.440352424 2024-04-13T10:34:06.449405+00:00 19994330.278999920934 28999999.991000000387 27869999.986000061035 3951410.899999976158 60413.440363894 2024-04-13T10:34:07.440412+00:00 19994330.284000039101 29000000.030000030994 27870000.037999991328 3958721.064000010025 60413.440375553 2024-04-13T10:34:08.447787+00:00 19994330.272000070661 28999999.931999981403 27869999.927999969572 3960455.004999995232 60413.440387023 2024-04-13T10:34:09.438794+00:00 19994330.278000000864 29000000.013000011444 27870000.055000070482 3956018.965000032913 60413.440398682 2024-04-13T10:34:10.446169+00:00 19994330.276999950409 28999999.996999979019 27869999.958999991417 3961133.925999999046 60413.440410342 2024-04-13T10:34:11.453546+00:00 19994330.279999971390 29000000.037000060081 27870000.003999948502 3956344.051999927033 60413.440421812 2024-04-13T10:34:12.444552+00:00 19994330.276000019163 28999999.977999929339 27870000.013000011444 3957333.921000003815 60413.440433471 2024-04-13T10:34:13.451927+00:00 19994330.279000040144 28999999.998000029474 27870000.024999998510 3955782.113000034820 60413.440444942 2024-04-13T10:34:14.442934+00:00 19994330.278999920934 29000000.031000021845 27869999.982999999076 3956758.972000002861 60413.440456601 2024-04-13T10:34:15.450309+00:00 19994330.279000040144 28999999.965999960899 27870000.008000008762 3958246.934000014793 60413.440468071 2024-04-13T10:34:16.441316+00:00 19994330.276000019163 29000000.000000000000 27870000.030000001192 3958996.057000041008 60413.440479730 2024-04-13T10:34:17.448692+00:00 19994330.279999971390 29000000.019000049680 27869999.969999998808 3962631.032999991905 60413.440491206 2024-04-13T10:34:18.440195+00:00 19994330.278000000864 28999999.979999899864 27869999.984000001103 3957983.944999932777 60413.440502860 2024-04-13T10:34:19.447074+00:00 19994330.276999998838 29000000.006000038236 27870000.030000001192 3960109.035000000149 60413.440514335 2024-04-13T10:34:20.438577+00:00 19994330.278000000864 29000000.036000009626 27870000.039000000805 3955619.118000001181 60413.440525995 2024-04-13T10:34:21.445953+00:00 19994330.276000000536 28999999.971999999136 27869999.942000001669 3956327.850000000093 60413.440537648 2024-04-13T10:34:22.452832+00:00 19994330.280999999493 28999999.985000010580 27869999.981999959797 3960630.010000002105 60413.440549124 2024-04-13T10:34:23.444335+00:00 19994330.274999991059 28999999.996999979019 27870000.022000011057 3961437.996999998111 60413.440560778 2024-04-13T10:34:24.451214+00:00 19994330.279000010341 28999999.990000009537 27869999.933000031859 3957289.968000002205 60413.440572248 2024-04-13T10:34:25.442221+00:00 19994330.280999988317 29000000.019999980927 27870000.046999990940 3961877.086999997031 60413.440583908 2024-04-13T10:34:26.449597+00:00 19994330.275999989361 29000000.026000019163 27870000.037999991328 3963966.972999996971 60413.440595383 2024-04-13T10:34:27.441100+00:00 19994330.278000000864 28999999.970000028610 27870000.014999989420 3963299.960000000894 60413.440607037 2024-04-13T10:34:28.447979+00:00 19994330.276000019163 28999999.986000001431 27869999.905000030994 3962525.944000006188 60413.440618513 2024-04-13T10:34:29.439482+00:00 19994330.278999980539 29000000.041000001132 27870000.069000009447 3952865.072999998927 60413.440630166 2024-04-13T10:34:30.446361+00:00 19994330.277000010014 28999999.973999988288 27870000.011999960989 3957250.001999997068 60413.440641826 2024-04-13T10:34:31.453736+00:00 19994330.279999971390 29000000.006000008434 27869999.975000020117 3958523.978000000119 60413.440653301 2024-04-13T10:34:32.445240+00:00 19994330.278000000864 29000000.012999981642 27869999.984999950975 3958483.035999997985 60413.440664955 2024-04-13T10:34:33.452119+00:00 19994330.278000060469 29000000.001000020653 27870000.021000031382 3958759.021999999881 60413.440676431 2024-04-13T10:34:34.443621+00:00 19994330.276999950409 29000000.004000011832 27869999.976000070572 3963284.921000003815 60413.440688084 2024-04-13T10:34:35.450501+00:00 19994330.278000000864 28999999.968999978155 27870000.064999941736 3957132.181999995839 60413.440699560 2024-04-13T10:34:36.442005+00:00 19994330.281000021845 29000000.037000000477 27869999.945000048727 3958461.946000009775 60413.440711220 2024-04-13T10:34:37.449379+00:00 19994330.276000019163 28999999.977999988943 27870000.047999981791 3957509.916999996174 60413.440722689 2024-04-13T10:34:38.440387+00:00 19994330.278999980539 29000000.011000040919 27869999.967000011355 3956804.984999998938 60413.440734349 2024-04-13T10:34:39.447762+00:00 19994330.277000010014 28999999.967000011355 27870000.036999940872 3961935.931999995839 60413.440745819 2024-04-13T10:34:40.438769+00:00 19994330.277000010014 28999999.991999980062 27869999.932000041008 3963688.144999995828 60413.440757479 2024-04-13T10:34:41.446144+00:00 19994330.276999950409 28999999.992999970913 27869999.980999950320 3962990.916000009049 60413.440769138 2024-04-13T10:34:42.453519+00:00 19994330.281000021845 29000000.041999999434 27870000.004000071436 3962898.015000001062 60413.440780608 2024-04-13T10:34:43.444527+00:00 19994330.278000000864 28999999.976000010967 27870000.070999979973 3961741.005999996793 60413.440792267 2024-04-13T10:34:44.451902+00:00 19994330.277000010014 29000000.017000019550 27869999.968999978155 3961055.008000000846 60413.440803743 2024-04-13T10:34:45.443405+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3956921.024000003934 60413.440815397 2024-04-13T10:34:46.450284+00:00 19994330.278000000864 29000000.004000071436 27870000.006000038236 3960106.971999987960 60413.440826872 2024-04-13T10:34:47.441788+00:00 19994330.279000040144 28999999.981999989599 27870000.010999921709 3960575.035000010859 60413.440838526 2024-04-13T10:34:48.448667+00:00 19994330.276999950409 29000000.013000011444 27869999.982000108808 3962832.996999993920 60413.440850002 2024-04-13T10:34:49.440170+00:00 19994330.278000000864 29000000.014999989420 27870000.001999970526 3960196.960999995004 60413.440861661 2024-04-13T10:34:50.447545+00:00 19994330.278000000864 28999999.981999989599 27869999.998999949545 3961857.084000005852 60413.440873131 2024-04-13T10:34:51.438553+00:00 19994330.278000000864 29000000.013999938965 27870000.006000038236 3964539.971000000834 60413.440884791 2024-04-13T10:34:52.445927+00:00 19994330.278000000864 29000000.004000071436 27870000.015999998897 3965562.955000013113 60413.440896444 2024-04-13T10:34:53.452807+00:00 19994330.277000069618 29000000.008000019938 27870000.028999999166 3959816.052999972831 60413.440907920 2024-04-13T10:34:54.444310+00:00 19994330.280999898911 28999999.984999898821 27869999.962999999523 3961973.035000026226 60413.440919580 2024-04-13T10:34:55.451685+00:00 19994330.275000099093 28999999.986999988556 27870000.018999990076 3956142.886999994982 60413.440931050 2024-04-13T10:34:56.442693+00:00 19994330.278000000864 29000000.024000048637 27869999.982000008225 3955944.094999998808 60413.440942709 2024-04-13T10:34:57.450067+00:00 19994330.279999971390 28999999.988000039011 27869999.981000009924 3962595.954999982845 60413.440954179 2024-04-13T10:34:58.441075+00:00 19994330.276000019163 29000000.016000028700 27870000.025999989361 3958705.983999996912 60413.440965839 2024-04-13T10:34:59.448450+00:00 19994330.276999950409 28999999.977999929339 27869999.978999998420 3953636.009000002872 60413.440977308 2024-04-13T10:35:00.439457+00:00 19994330.282000061125 28999999.983999971300 27869999.997999999672 3961579.966000020970 60413.440988968 2024-04-13T10:35:01.446832+00:00 19994330.276999950409 29000000.025000099093 27870000.021000031382 3961708.038999975193 60413.441000444 2024-04-13T10:35:02.438336+00:00 19994330.276999950409 28999999.982999920845 27869999.986000001431 3958599.952000021935 60413.441012098 2024-04-13T10:35:03.445215+00:00 19994330.281000021845 28999999.999000068754 27870000.044999960810 3961120.973999977112 60413.441023757 2024-04-13T10:35:04.452590+00:00 19994330.272999998182 29000000.025999899954 27869999.940000001341 3960561.140000015032 60413.441035227 2024-04-13T10:35:05.443597+00:00 19994330.280000090599 28999999.969999998808 27869999.967999991030 3959180.911000012886 60413.441046886 2024-04-13T10:35:06.450972+00:00 19994330.276999950409 28999999.995000001043 27870000.049000021070 3956817.958999990951 60413.441058356 2024-04-13T10:35:07.441980+00:00 19994330.281999949366 28999999.985999990255 27870000.008000019938 3957896.113999993075 60413.441070016 2024-04-13T10:35:08.449355+00:00 19994330.275000099093 29000000.034000009298 27869999.970999959856 3959306.934000014793 60413.441081486 2024-04-13T10:35:09.440362+00:00 19994330.278000000864 28999999.989999990910 27870000.035000029951 3962234.948999971151 60413.441093145 2024-04-13T10:35:10.447737+00:00 19994330.276999950409 29000000.015999998897 27869999.982000049204 3961530.001000016928 60413.441104621 2024-04-13T10:35:11.439240+00:00 19994330.279000040144 28999999.969999998808 27870000.012999888510 3962158.021999984980 60413.441116274 2024-04-13T10:35:12.446119+00:00 19994330.278000000864 29000000.025000009686 27869999.962000008672 3962295.995000004768 60413.441127750 2024-04-13T10:35:13.437623+00:00 19994330.278999999166 28999999.986999988556 27870000.028000000864 3961701.041999996174 60413.441139410 2024-04-13T10:35:14.444998+00:00 19994330.278000000864 29000000.044000029564 27870000.036000009626 3960810.000000000000 60413.441151063 2024-04-13T10:35:15.451877+00:00 19994330.276999998838 28999999.977000001818 27869999.986000061035 3960688.906000018120 60413.441162539 2024-04-13T10:35:16.443380+00:00 19994330.276999998838 28999999.996999979019 27869999.949000000954 3964173.046999990940 60413.441174193 2024-04-13T10:35:17.450260+00:00 19994330.277000010014 28999999.977999988943 27869999.982999920845 3959426.983999996912 60413.441185669 2024-04-13T10:35:18.441763+00:00 19994330.279999990016 28999999.994000021368 27870000.046000000089 3957845.092000008095 60413.441197322 2024-04-13T10:35:19.448642+00:00 19994330.277000010014 28999999.994000021368 27869999.966000080109 3961531.928000003099 60413.441208798 2024-04-13T10:35:20.440145+00:00 19994330.279000010341 29000000.032000008970 27870000.067999958992 3960571.113999993075 60413.441220458 2024-04-13T10:35:21.447521+00:00 19994330.279999971390 29000000.052999969572 27870000.011000040919 3962653.913000016939 60413.441231927 2024-04-13T10:35:22.438527+00:00 19994330.275000009686 28999999.981000009924 27869999.992999911308 3963766.019999980927 60413.441243587 2024-04-13T10:35:23.445902+00:00 19994330.279000010341 28999999.967999991030 27869999.962000008672 3960240.971000016201 60413.441255241 2024-04-13T10:35:24.452782+00:00 19994330.276999980211 29000000.016000028700 27870000.018000010401 3960908.982999979984 60413.441266716 2024-04-13T10:35:25.444285+00:00 19994330.275999989361 28999999.998000029474 27870000.002000089735 3962908.976000010967 60413.441278370 2024-04-13T10:35:26.451164+00:00 19994330.282000008970 28999999.988999959081 27869999.984999898821 3963317.138000010978 60413.441289846 2024-04-13T10:35:27.442667+00:00 19994330.277000010014 29000000.019999980927 27870000.058000091463 3962798.935000001919 60413.441301505 2024-04-13T10:35:28.450043+00:00 19994330.276000019163 28999999.978000041097 27869999.927999969572 3966211.977999985218 60413.441312975 2024-04-13T10:35:29.441050+00:00 19994330.278999980539 28999999.987999919802 27870000.018000010401 3965923.087000011932 60413.441324634 2024-04-13T10:35:30.448425+00:00 19994330.278999980539 28999999.996000051498 27870000.006000000983 3963871.845999956131 60413.441336105 2024-04-13T10:35:31.439432+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3962131.052000045776 60413.441347764 2024-04-13T10:35:32.446807+00:00 19994330.279999971390 28999999.988999959081 27869999.962000001222 3964871.990999997128 60413.441359234 2024-04-13T10:35:33.437815+00:00 19994330.278000000864 29000000.001999970526 27870000.008000001311 3964388.084999979008 60413.441370893 2024-04-13T10:35:34.445190+00:00 19994330.278000000864 28999999.989000078291 27870000.002999991179 3968388.002000033855 60413.441382547 2024-04-13T10:35:35.452069+00:00 19994330.277000010014 29000000.041000008583 27870000.039000000805 3964429.961999952793 60413.441394023 2024-04-13T10:35:36.443572+00:00 19994330.276000019163 28999999.960999969393 27869999.941000010818 3964934.974000037182 60413.441405676 2024-04-13T10:35:37.450451+00:00 19994330.282000008970 29000000.018999930471 27870000.022999998182 3956833.025999962818 60413.441417152 2024-04-13T10:35:38.441955+00:00 19994330.278000000864 28999999.973000049591 27869999.996999979019 3963275.004999995232 60413.441428806 2024-04-13T10:35:39.448834+00:00 19994330.274000048637 29000000.008999940008 27869999.994000021368 3961476.896000028122 60413.441440281 2024-04-13T10:35:40.440337+00:00 19994330.278000000864 29000000.005000110716 27869999.972999989986 3963493.080999969970 60413.441451941 2024-04-13T10:35:41.447712+00:00 19994330.278999920934 28999999.983999971300 27870000.059999998659 3958585.037000000011 60413.441463411 2024-04-13T10:35:42.438719+00:00 19994330.278000000864 29000000.024000000209 27870000.000999990851 3957738.909000039101 60413.441475071 2024-04-13T10:35:43.446095+00:00 19994330.278000000864 28999999.991999991238 27869999.962999999523 3960764.023999989033 60413.441486540 2024-04-13T10:35:44.437102+00:00 19994330.279000040144 29000000.026000011712 27870000.012000020593 3960106.005999981891 60413.441498200 2024-04-13T10:35:45.444477+00:00 19994330.276000019163 28999999.972999989986 27869999.979999959469 3957173.961000024807 60413.441509860 2024-04-13T10:35:46.451851+00:00 19994330.278999920934 28999999.991999998689 27869999.964000049978 3955117.043999969959 60413.441521329 2024-04-13T10:35:47.442859+00:00 19994330.285000089556 29000000.025999989361 27870000.060999989510 3963263.971000016201 60413.441532989 2024-04-13T10:35:48.450235+00:00 19994330.271999958903 28999999.964999999851 27869999.967000011355 3960798.111999989022 60413.441544459 2024-04-13T10:35:49.441242+00:00 19994330.279000040144 29000000.046000000089 27870000.036000009626 3961748.878000020981 60413.441556118 2024-04-13T10:35:50.448617+00:00 19994330.276999950409 28999999.947000000626 27869999.977000001818 3960290.013000010978 60413.441567594 2024-04-13T10:35:51.440120+00:00 19994330.278000000864 29000000.014000028372 27870000.009999990463 3962393.990999997128 60413.441579248 2024-04-13T10:35:52.446999+00:00 19994330.276000019163 28999999.978999968618 27870000.021000031382 3961062.990999997128 60413.441590724 2024-04-13T10:35:53.438502+00:00 19994330.278999920934 29000000.030000030994 27869999.953999999911 3963953.062999964226 60413.441602377 2024-04-13T10:35:54.445382+00:00 19994330.279000040144 29000000.015999969095 27869999.995999928564 3964685.992000042927 60413.441613853 2024-04-13T10:35:55.436885+00:00 19994330.279999971390 28999999.980000019073 27870000.075000051409 3961571.987999976147 60413.441625512 2024-04-13T10:35:56.444259+00:00 19994330.277000069618 29000000.047999981791 27869999.967999938875 3960510.070999979973 60413.441637166 2024-04-13T10:35:57.451139+00:00 19994330.278999920934 28999999.930999990553 27869999.986999988556 3963083.929000020027 60413.441648642 2024-04-13T10:35:58.442643+00:00 19994330.276000019163 29000000.055000010878 27870000.010000109673 3966123.967999995220 60413.441660295 2024-04-13T10:35:59.449522+00:00 19994330.279999971390 28999999.990000009537 27869999.996999979019 3963959.073000013828 60413.441671771 2024-04-13T10:36:00.441026+00:00 19994330.276000019163 28999999.982999980450 27870000.022999998182 3963130.059000014793 60413.441683425 2024-04-13T10:36:01.447904+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3960437.955999969970 60413.441694900 2024-04-13T10:36:02.439407+00:00 19994330.277000069618 29000000.018000010401 27869999.998999949545 3962865.932000041008 60413.441706554 2024-04-13T10:36:03.446287+00:00 19994330.274999979883 28999999.981999989599 27869999.986999988556 3958064.994999945164 60413.441718030 2024-04-13T10:36:04.437790+00:00 19994330.281000021845 28999999.976000070572 27869999.943000078201 3967006.095000029076 60413.441729689 2024-04-13T10:36:05.445165+00:00 19994330.276999950409 29000000.016999959946 27870000.051999930292 3957076.938000022899 60413.441741343 2024-04-13T10:36:06.452044+00:00 19994330.276999998838 29000000.026999950409 27870000.003000020981 3961348.944999992847 60413.441752819 2024-04-13T10:36:07.443547+00:00 19994330.280000001192 28999999.984000090510 27870000.019999980927 3961745.092999995220 60413.441764478 2024-04-13T10:36:08.450923+00:00 19994330.278999999166 29000000.012999888510 27869999.975000020117 3959366.963999987114 60413.441775948 2024-04-13T10:36:09.441930+00:00 19994330.278999999166 28999999.950000051409 27869999.993000000715 3959994.995999991894 60413.441787608 2024-04-13T10:36:10.449305+00:00 19994330.272999998182 29000000.083000060171 27870000.024999998510 3962691.971000016201 60413.441799078 2024-04-13T10:36:11.440312+00:00 19994330.278000000864 28999999.921000000089 27869999.966999989003 3959733.045000017155 60413.441810737 2024-04-13T10:36:12.447687+00:00 19994330.280000001192 29000000.053999900818 27870000.006999999285 3961421.848999977112 60413.441822207 2024-04-13T10:36:13.438695+00:00 19994330.278000000864 28999999.989000078291 27869999.991000000387 3960502.100000023842 60413.441833867 2024-04-13T10:36:14.446070+00:00 19994330.279000010341 28999999.975999951363 27870000.030000001192 3964675.912000000011 60413.441845336 2024-04-13T10:36:15.437077+00:00 19994330.282000008970 29000000.006999969482 27869999.993000000715 3966840.125000000000 60413.441856996 2024-04-13T10:36:16.444452+00:00 19994330.271999981254 29000000.006000038236 27869999.962999999523 3962461.030999958981 60413.441868655 2024-04-13T10:36:17.451827+00:00 19994330.279000010341 28999999.981999989599 27870000.037000000477 3966004.924000024796 60413.441880126 2024-04-13T10:36:18.442835+00:00 19994330.275000009686 29000000.034000039101 27870000.007000029087 3962824.985000013839 60413.441891785 2024-04-13T10:36:19.450210+00:00 19994330.280999958515 28999999.973999999464 27870000.002999961376 3965179.063999950886 60413.441903261 2024-04-13T10:36:20.441712+00:00 19994330.281000021845 28999999.993000000715 27869999.969000041485 3963699.035000026226 60413.441914914 2024-04-13T10:36:21.448592+00:00 19994330.278000000864 29000000.030000001192 27870000.043999969959 3960609.931999980938 60413.441926390 2024-04-13T10:36:22.440095+00:00 19994330.278000000864 28999999.996999990195 27869999.962999999523 3964871.976000010967 60413.441938044 2024-04-13T10:36:23.446975+00:00 19994330.276000019163 29000000.015999998897 27870000.028000000864 3957233.986999989022 60413.441949519 2024-04-13T10:36:24.438478+00:00 19994330.278000000864 28999999.978000018746 27869999.962000008672 3962833.032999991905 60413.441961173 2024-04-13T10:36:25.445357+00:00 19994330.278999980539 28999999.973999980837 27869999.986000001431 3961120.993000030983 60413.441972649 2024-04-13T10:36:26.436860+00:00 19994330.278999980539 29000000.013999998569 27870000.010999981314 3966344.102999985218 60413.441984308 2024-04-13T10:36:27.444235+00:00 19994330.275000039488 29000000.001000020653 27869999.981999989599 3964308.914000033867 60413.441995962 2024-04-13T10:36:28.451114+00:00 19994330.277000010014 29000000.002000000328 27870000.078000068665 3968246.010999978054 60413.442007438 2024-04-13T10:36:29.442618+00:00 19994330.279999971390 29000000.017000019550 27869999.962000008672 3960642.013999999035 60413.442019091 2024-04-13T10:36:30.449497+00:00 19994330.276000019163 29000000.006999969482 27870000.015999909490 3963965.976999998093 60413.442030567 2024-04-13T10:36:31.441000+00:00 19994330.283999979496 29000000.014999989420 27869999.996000051498 3966342.037000000011 60413.442042221 2024-04-13T10:36:32.447879+00:00 19994330.274000048637 28999999.946000039577 27869999.960000038147 3964445.961000024807 60413.442053697 2024-04-13T10:36:33.439382+00:00 19994330.278000000864 29000000.006999969482 27870000.040999889374 3968879.047999978065 60413.442065356 2024-04-13T10:36:34.446758+00:00 19994330.276999950409 29000000.065999981016 27870000.010000109673 3970665.008999944199 60413.442076826 2024-04-13T10:36:35.437765+00:00 19994330.278000000864 28999999.936000049114 27869999.941999908537 3967405.939000010025 60413.442088486 2024-04-13T10:36:36.445140+00:00 19994330.274999979883 29000000.000999990851 27869999.993000030518 3964577.053000092972 60413.442099955 2024-04-13T10:36:37.436147+00:00 19994330.282000061125 28999999.988999959081 27870000.036999940872 3965623.009999989998 60413.442111615 2024-04-13T10:36:38.443522+00:00 19994330.278999920934 29000000.050999999046 27870000.009000059217 3958364.010999917984 60413.442123269 2024-04-13T10:36:39.450401+00:00 19994330.277000069618 28999999.983000040054 27869999.947000030428 3961006.011000037193 60413.442134744 2024-04-13T10:36:40.441905+00:00 19994330.276999950409 28999999.980999950320 27870000.006999969482 3961806.914999961853 60413.442146398 2024-04-13T10:36:41.448783+00:00 19994330.278000000864 29000000.047000050545 27870000.064000010490 3962726.048000096809 60413.442157874 2024-04-13T10:36:42.440286+00:00 19994330.279000040144 28999999.955999970436 27869999.996999979019 3958832.923999906052 60413.442169533 2024-04-13T10:36:43.447662+00:00 19994330.276999950409 28999999.996999979019 27869999.968999978155 3962881.139999986161 60413.442181003 2024-04-13T10:36:44.438669+00:00 19994330.280000090599 28999999.981999989599 27869999.958999991417 3961537.797000051010 60413.442192663 2024-04-13T10:36:45.446045+00:00 19994330.276999950409 29000000.003000020981 27870000.050999999046 3960731.128000020981 60413.442204133 2024-04-13T10:36:46.437052+00:00 19994330.279000040144 28999999.990000009537 27869999.967000011355 3965573.991999983788 60413.442215792 2024-04-13T10:36:47.444427+00:00 19994330.274999979883 29000000.032999988645 27870000.019000001252 3963103.998000026215 60413.442227446 2024-04-13T10:36:48.451307+00:00 19994330.276999950409 29000000.004999998957 27870000.026000000536 3965285.962999939919 60413.442238921 2024-04-13T10:36:49.442809+00:00 19994330.282999988645 28999999.999000068754 27869999.945999991149 3956649.036000012886 60413.442250581 2024-04-13T10:36:50.450184+00:00 19994330.276000019163 29000000.010999921709 27870000.057000000030 3961910.060999989975 60413.442262051 2024-04-13T10:36:51.441192+00:00 19994330.279000040144 28999999.966000080109 27869999.982000008225 3958285.008000016212 60413.442273710 2024-04-13T10:36:52.448567+00:00 19994330.276999950409 28999999.982999920845 27869999.942000001669 3963084.944000006188 60413.442285180 2024-04-13T10:36:53.439574+00:00 19994330.277000069618 29000000.019000049680 27870000.030000001192 3962419.110000013839 60413.442296840 2024-04-13T10:36:54.446949+00:00 19994330.275999899954 29000000.013999938965 27870000.051999989897 3957563.906000018120 60413.442308309 2024-04-13T10:36:55.437957+00:00 19994330.280000090599 28999999.979000091553 27869999.997000008821 3959496.965000032913 60413.442319969 2024-04-13T10:36:56.445332+00:00 19994330.278999920934 28999999.978999998420 27869999.960999999195 3961243.043999909889 60413.442331445 2024-04-13T10:36:57.436835+00:00 19994330.276000019163 29000000.017000000924 27869999.977999988943 3960557.981000065804 60413.442343099 2024-04-13T10:36:58.443714+00:00 19994330.279000040144 29000000.035000000149 27870000.044000029564 3961942.934000014793 60413.442354758 2024-04-13T10:36:59.451089+00:00 19994330.278999920934 28999999.999000009149 27869999.994000021368 3959161.018999934196 60413.442366228 2024-04-13T10:37:00.442097+00:00 19994330.278999999166 28999999.996000010520 27869999.994999948889 3958299.001999973785 60413.442377888 2024-04-13T10:37:01.449472+00:00 19994330.274999998510 28999999.982999980450 27870000.037000000477 3953245.968000053894 60413.442389357 2024-04-13T10:37:02.440479+00:00 19994330.280999999493 28999999.999000009149 27869999.948000010103 3961023.006000041962 60413.442401017 2024-04-13T10:37:03.447854+00:00 19994330.277000010014 29000000.012999981642 27870000.055999990553 3956850.049999951851 60413.442412493 2024-04-13T10:37:04.439357+00:00 19994330.276999998838 29000000.015999998897 27869999.929000020027 3962513.950000048149 60413.442424146 2024-04-13T10:37:05.446237+00:00 19994330.275999989361 28999999.966000020504 27870000.005999978632 3958757.070999979973 60413.442435622 2024-04-13T10:37:06.437740+00:00 19994330.278000000864 29000000.008000019938 27870000.064000070095 3959702.019999980927 60413.442447276 2024-04-13T10:37:07.444619+00:00 19994330.283000018448 29000000.023999989033 27869999.973999980837 3961460.993999958038 60413.442458752 2024-04-13T10:37:08.436122+00:00 19994330.274999979883 28999999.988999959081 27869999.934000018984 3960372.882000089157 60413.442470411 2024-04-13T10:37:09.443497+00:00 19994330.278000030667 28999999.981999989599 27870000.019999980927 3961551.148000001907 60413.442482064 2024-04-13T10:37:10.450377+00:00 19994330.273999989033 29000000.022999998182 27870000.018000010401 3959444.911999940872 60413.442493540 2024-04-13T10:37:11.441880+00:00 19994330.282999988645 29000000.019000049680 27869999.992999911308 3959044.034000039101 60413.442505194 2024-04-13T10:37:12.448759+00:00 19994330.276000019163 28999999.974999960512 27870000.003000020981 3959278.985999941826 60413.442516670 2024-04-13T10:37:13.440262+00:00 19994330.278999980539 29000000.013999998569 27870000.014000058174 3957945.955999969970 60413.442528329 2024-04-13T10:37:14.447637+00:00 19994330.279999971390 28999999.995000001043 27870000.036000009626 3959022.094000101089 60413.442539799 2024-04-13T10:37:15.438645+00:00 19994330.277000010014 28999999.983999971300 27869999.990999940783 3963415.984999895096 60413.442551459 2024-04-13T10:37:16.446020+00:00 19994330.276000019163 28999999.989000078291 27869999.940999981016 3959310.082000017166 60413.442562934 2024-04-13T10:37:17.437523+00:00 19994330.278000000864 29000000.034999970347 27870000.044000029564 3954460.930999993812 60413.442574588 2024-04-13T10:37:18.444402+00:00 19994330.279999971390 28999999.975999951363 27869999.978999968618 3960308.972000002861 60413.442586064 2024-04-13T10:37:19.435905+00:00 19994330.276000019163 29000000.037999991328 27870000.054000020027 3963275.007000089157 60413.442597718 2024-04-13T10:37:20.442784+00:00 19994330.278999980539 28999999.947000030428 27869999.947000030428 3958476.093999981880 60413.442609377 2024-04-13T10:37:21.450160+00:00 19994330.277000010014 29000000.014000058174 27869999.991999980062 3961338.817999958992 60413.442620847 2024-04-13T10:37:22.441167+00:00 19994330.277000010014 29000000.033999919891 27870000.057000041008 3956832.998999952804 60413.442632506 2024-04-13T10:37:23.448542+00:00 19994330.278000000864 28999999.941000100225 27869999.941999908537 3960374.086000084877 60413.442643982 2024-04-13T10:37:24.440045+00:00 19994330.281000021845 29000000.030999898911 27870000.028000000864 3960849.980000019073 60413.442655636 2024-04-13T10:37:25.446925+00:00 19994330.277000010014 28999999.960000038147 27869999.942000031471 3960023.981999992859 60413.442667111 2024-04-13T10:37:26.438428+00:00 19994330.278999980539 29000000.054999951273 27870000.083000000566 3958265.036999940872 60413.442678765 2024-04-13T10:37:27.445307+00:00 19994330.279000040144 28999999.986000061035 27869999.934999991208 3959499.972000002861 60413.442690241 2024-04-13T10:37:28.436810+00:00 19994330.275999899954 29000000.024999979883 27870000.017000000924 3957416.963000059128 60413.442701895 2024-04-13T10:37:29.443689+00:00 19994330.277000069618 28999999.963000059128 27870000.019999999553 3960651.055999993812 60413.442713554 2024-04-13T10:37:30.451064+00:00 19994330.281000021845 29000000.005999919027 27870000.003000009805 3961265.048999906052 60413.442725024 2024-04-13T10:37:31.442072+00:00 19994330.274999979883 29000000.018000010401 27869999.976000010967 3957444.889000058174 60413.442736683 2024-04-13T10:37:32.449447+00:00 19994330.278999920934 28999999.991999980062 27870000.030999988317 3962548.108999968041 60413.442748159 2024-04-13T10:37:33.440950+00:00 19994330.281000021845 28999999.988000001758 27869999.976000010967 3961822.958999990951 60413.442759813 2024-04-13T10:37:34.447829+00:00 19994330.276000019163 29000000.000000000000 27869999.960999999195 3960460.929000020027 60413.442771283 2024-04-13T10:37:35.438836+00:00 19994330.276000019163 29000000.021000001580 27870000.061999980360 3961155.016000031959 60413.442782942 2024-04-13T10:37:36.446212+00:00 19994330.276999950409 28999999.969000000507 27869999.958000000566 3963222.031999946106 60413.442794418 2024-04-13T10:37:37.437715+00:00 19994330.280000090599 29000000.030999988317 27870000.032000008970 3959049.014000058174 60413.442806072 2024-04-13T10:37:38.444594+00:00 19994330.278000000864 29000000.012000020593 27870000.023999989033 3963001.886000037193 60413.442817547 2024-04-13T10:37:39.436097+00:00 19994330.278000000864 28999999.978999998420 27869999.972999989986 3958235.224999905098 60413.442829207 2024-04-13T10:37:40.443473+00:00 19994330.275999899954 28999999.967999991030 27869999.982000049204 3962002.909000039101 60413.442840861 2024-04-13T10:37:41.450352+00:00 19994330.278000000864 29000000.021000001580 27870000.048999968916 3963764.883999944199 60413.442852336 2024-04-13T10:37:42.441855+00:00 19994330.280000090599 29000000.039999991655 27869999.997000038624 3964849.968000053894 60413.442863990 2024-04-13T10:37:43.448734+00:00 19994330.279999971390 28999999.966000020504 27869999.945999979973 3962088.085000038147 60413.442875466 2024-04-13T10:37:44.440237+00:00 19994330.276000019163 29000000.013000011444 27870000.040999948978 3960379.991999983788 60413.442887125 2024-04-13T10:37:45.447612+00:00 19994330.278999920934 28999999.988999959081 27869999.956000089645 3966038.062000035774 60413.442898595 2024-04-13T10:37:46.438620+00:00 19994330.278000000864 29000000.004000011832 27870000.002999901772 3956236.978999971878 60413.442910254 2024-04-13T10:37:47.445994+00:00 19994330.276000019163 29000000.013000011444 27870000.030000090599 3955840.054000020027 60413.442921725 2024-04-13T10:37:48.437003+00:00 19994330.279999971390 28999999.992999970913 27870000.039999961853 3963344.978999971878 60413.442933384 2024-04-13T10:37:49.444378+00:00 19994330.277000069618 28999999.978000041097 27869999.911999940872 3964147.965000032913 60413.442944854 2024-04-13T10:37:50.435385+00:00 19994330.281999949366 29000000.042999979109 27870000.065000060946 3962166.038999915123 60413.442956513 2024-04-13T10:37:51.442760+00:00 19994330.275000099093 28999999.954999979585 27869999.945999979973 3958923.956000090111 60413.442968173 2024-04-13T10:37:52.450135+00:00 19994330.275999899954 29000000.018000010401 27870000.032999988645 3959670.976999998093 60413.442979643 2024-04-13T10:37:53.441142+00:00 19994330.276999998838 28999999.981999989599 27869999.985000010580 3963858.963999987114 60413.442991302 2024-04-13T10:37:54.448517+00:00 19994330.280000001192 29000000.037000060081 27870000.067000031471 3959801.093999981880 60413.443002773 2024-04-13T10:37:55.439526+00:00 19994330.275000009686 28999999.936999920756 27869999.893999930471 3959386.958999990951 60413.443014432 2024-04-13T10:37:56.446900+00:00 19994330.282000001520 29000000.027000069618 27870000.032999988645 3965345.983000040054 60413.443025908 2024-04-13T10:37:57.438403+00:00 19994330.275999989361 29000000.018000010401 27870000.036000009626 3962009.056999921799 60413.443037561 2024-04-13T10:37:58.445282+00:00 19994330.277000010014 29000000.002999901772 27869999.998000029474 3959831.943000078201 60413.443049031 2024-04-13T10:37:59.436289+00:00 19994330.278999999166 28999999.976000070572 27869999.962000008672 3959921.009999989998 60413.443060691 2024-04-13T10:38:00.443664+00:00 19994330.275999989361 29000000.021000031382 27870000.021000031382 3961882.018000007141 60413.443072166 2024-04-13T10:38:01.435167+00:00 19994330.280000001192 28999999.986999988556 27869999.967999938875 3962363.987999916077 60413.443083826 2024-04-13T10:38:02.442543+00:00 19994330.278000000864 29000000.028000000864 27870000.037000060081 3957527.065999985207 60413.443095479 2024-04-13T10:38:03.449422+00:00 19994330.280000001192 28999999.980999950320 27869999.977999929339 3960579.007000089157 60413.443106955 2024-04-13T10:38:04.440924+00:00 19994330.277000010014 29000000.022999998182 27870000.021999999881 3960727.883000016212 60413.443118609 2024-04-13T10:38:05.447804+00:00 19994330.276999980211 28999999.993000030518 27870000.021999999881 3958134.996999979019 60413.443130084 2024-04-13T10:38:06.439308+00:00 19994330.278000000864 29000000.006000038236 27870000.017999999225 3960013.064999938011 60413.443141738 2024-04-13T10:38:07.446187+00:00 19994330.277000010014 28999999.955999970436 27869999.988000009209 3964937.034000039101 60413.443153214 2024-04-13T10:38:08.437690+00:00 19994330.285000029951 29000000.021000031382 27869999.989000011235 3961097.955999969970 60413.443164873 2024-04-13T10:38:09.445065+00:00 19994330.272999998182 29000000.001999970526 27869999.981999989599 3961622.965999960899 60413.443176344 2024-04-13T10:38:10.436072+00:00 19994330.276999950409 28999999.983999971300 27870000.014999989420 3962549.078000069130 60413.443188003 2024-04-13T10:38:11.443447+00:00 19994330.277000010014 28999999.973000001162 27869999.931000020355 3963810.980000019073 60413.443199656 2024-04-13T10:38:12.450327+00:00 19994330.279000040144 29000000.043000001460 27870000.054999981076 3959433.964999914169 60413.443211132 2024-04-13T10:38:13.441830+00:00 19994330.278000000864 28999999.980000000447 27870000.025000009686 3959980.991000055801 60413.443222786 2024-04-13T10:38:14.448708+00:00 19994330.280999958515 29000000.001999989152 27869999.944999989122 3959565.047000051010 60413.443234262 2024-04-13T10:38:15.440212+00:00 19994330.276000019163 29000000.006999999285 27870000.051999989897 3960382.963999987114 60413.443245921 2024-04-13T10:38:16.447587+00:00 19994330.276000019163 29000000.030000001192 27869999.984000030905 3958332.082999945153 60413.443257391 2024-04-13T10:38:17.438595+00:00 19994330.278000000864 28999999.953000009060 27869999.958000000566 3964066.004000068177 60413.443269051 2024-04-13T10:38:18.445969+00:00 19994330.282000008970 29000000.015999998897 27870000.005999978632 3958620.916999936104 60413.443280521 2024-04-13T10:38:19.436977+00:00 19994330.276999950409 29000000.032000008970 27870000.073000010103 3961529.945999979973 60413.443292180 2024-04-13T10:38:20.444352+00:00 19994330.277000069618 28999999.949999991804 27869999.940999981016 3959741.050000071991 60413.443303650 2024-04-13T10:38:21.435360+00:00 19994330.276999950409 29000000.023999989033 27870000.028999980539 3961933.033999919891 60413.443315309 2024-04-13T10:38:22.442735+00:00 19994330.278000000864 29000000.032000008970 27870000.014000058174 3963947.009999989998 60413.443326969 2024-04-13T10:38:23.450110+00:00 19994330.276999950409 28999999.989000018686 27869999.977999988943 3963576.998000026215 60413.443338439 2024-04-13T10:38:24.441117+00:00 19994330.276000019163 28999999.995000001043 27870000.057999968529 3966582.853000044823 60413.443350098 2024-04-13T10:38:25.448492+00:00 19994330.281000021845 28999999.983999971300 27869999.942999958992 3961960.065999985207 60413.443361568 2024-04-13T10:38:26.439500+00:00 19994330.282000061125 28999999.986000001431 27869999.985000010580 3965529.070999979973 60413.443373227 2024-04-13T10:38:27.446875+00:00 19994330.274999979883 29000000.045000020415 27869999.978000041097 3964282.996000051033 60413.443384698 2024-04-13T10:38:28.437882+00:00 19994330.278000000864 28999999.983999971300 27870000.060999989510 3966012.935999989975 60413.443396357 2024-04-13T10:38:29.445257+00:00 19994330.276999950409 28999999.976000070572 27869999.991000059992 3964447.982999920845 60413.443407827 2024-04-13T10:38:30.436264+00:00 19994330.279000040144 29000000.000000000000 27869999.967999938875 3962747.129000068177 60413.443419486 2024-04-13T10:38:31.443639+00:00 19994330.278000000864 29000000.038999918848 27870000.018000010401 3960226.939999938011 60413.443430962 2024-04-13T10:38:32.435143+00:00 19994330.278000000864 28999999.978000041097 27870000.014000058174 3961699.024000049103 60413.443442616 2024-04-13T10:38:33.442022+00:00 19994330.279000040144 29000000.044999960810 27870000.002999901772 3964262.949000000954 60413.443454275 2024-04-13T10:38:34.449397+00:00 19994330.275999899954 28999999.939000010490 27869999.942000031471 3961953.026999949943 60413.443465751 2024-04-13T10:38:35.440900+00:00 19994330.279000040144 28999999.994000080973 27870000.029999971390 3964861.928000092972 60413.443477405 2024-04-13T10:38:36.447779+00:00 19994330.276999950409 29000000.009999990463 27869999.996000051498 3961576.104999899864 60413.443488881 2024-04-13T10:38:37.439283+00:00 19994330.279000040144 28999999.987999919802 27870000.006999969482 3962276.981999992859 60413.443500534 2024-04-13T10:38:38.446162+00:00 19994330.276999950409 28999999.991000059992 27869999.977000001818 3959839.061000109185 60413.443512010 2024-04-13T10:38:39.437664+00:00 19994330.279000040144 29000000.008000019938 27869999.989000078291 3956749.866999983788 60413.443523664 2024-04-13T10:38:40.444544+00:00 19994330.276999950409 29000000.050999999046 27870000.000999931246 3959488.050999999046 60413.443535134 2024-04-13T10:38:41.435551+00:00 19994330.279000040144 28999999.945999979973 27870000.022999998182 3967527.003000020981 60413.443546793 2024-04-13T10:38:42.442926+00:00 19994330.272999998182 29000000.019999980927 27870000.006000038236 3963426.933999896049 60413.443558269 2024-04-13T10:38:43.434430+00:00 19994330.279999971390 28999999.986999988556 27869999.982000000775 3966506.189000010025 60413.443569923 2024-04-13T10:38:44.441309+00:00 19994330.280000090599 29000000.027000069618 27870000.013999998569 3963697.887000083923 60413.443581582 2024-04-13T10:38:45.448683+00:00 19994330.278999920934 29000000.002999901772 27870000.006999999285 3962730.979999899864 60413.443593052 2024-04-13T10:38:46.439691+00:00 19994330.277000069618 28999999.973000049591 27870000.008000001311 3964799.089000105858 60413.443604711 2024-04-13T10:38:47.447066+00:00 19994330.278999999166 29000000.021999958903 27870000.008999999613 3962953.861999989022 60413.443616182 2024-04-13T10:38:48.438074+00:00 19994330.278000000864 28999999.993999999017 27870000.019999980927 3962868.004999995232 60413.443627841 2024-04-13T10:38:49.445449+00:00 19994330.276000000536 29000000.000999990851 27869999.949000000954 3963703.062999964226 60413.443639317 2024-04-13T10:38:50.436952+00:00 19994330.280999999493 28999999.991999998689 27869999.983000010252 3963310.060000000987 60413.443650970 2024-04-13T10:38:51.443831+00:00 19994330.280000001192 29000000.023999989033 27870000.037000000477 3964484.006000000052 60413.443662446 2024-04-13T10:38:52.435335+00:00 19994330.275000009686 28999999.968000020832 27870000.006000008434 3960927.009999999776 60413.443674105 2024-04-13T10:38:53.442710+00:00 19994330.276000011712 28999999.991000000387 27869999.986000001431 3962809.930000002030 60413.443685759 2024-04-13T10:38:54.449589+00:00 19994330.276999980211 29000000.000999990851 27869999.972999989986 3964538.998000000138 60413.443697235 2024-04-13T10:38:55.441092+00:00 19994330.282000008970 29000000.015999998897 27870000.037000000477 3965572.001999999862 60413.443708889 2024-04-13T10:38:56.447971+00:00 19994330.277000010014 29000000.016000028700 27869999.995999988168 3962967.093999996781 60413.443720364 2024-04-13T10:38:57.439474+00:00 19994330.278000000864 28999999.961999949068 27869999.981000009924 3962651.917000003159 60413.443732018 2024-04-13T10:38:58.446354+00:00 19994330.280999988317 29000000.023999989033 27870000.032999988645 3960328.875999995042 60413.443743494 2024-04-13T10:38:59.437857+00:00 19994330.277000010014 28999999.967000011355 27869999.966000020504 3962289.154000007082 60413.443755153 2024-04-13T10:39:00.445233+00:00 19994330.271999981254 29000000.002000030130 27870000.024999979883 3964646.981999992859 60413.443766623 2024-04-13T10:39:01.436239+00:00 19994330.279000040144 29000000.036000009626 27869999.985000010580 3961459.940000005066 60413.443778282 2024-04-13T10:39:02.443615+00:00 19994330.281999949366 29000000.014999989420 27870000.039999961853 3960377.002999999095 60413.443789753 2024-04-13T10:39:03.434622+00:00 19994330.278000000864 28999999.994000021368 27869999.998000029474 3962283.980999999214 60413.443801412 2024-04-13T10:39:04.441997+00:00 19994330.276000019163 28999999.996999979019 27869999.963000059128 3963798.066000000108 60413.443813066 2024-04-13T10:39:05.448876+00:00 19994330.277000010014 28999999.982999980450 27870000.014999989420 3959166.910000003874 60413.443824541 2024-04-13T10:39:06.440379+00:00 19994330.277000010014 29000000.022999998182 27869999.968999978155 3959022.090999991167 60413.443836201 2024-04-13T10:39:07.447755+00:00 19994330.279999971390 28999999.991999980062 27870000.023999929428 3963709.926000013947 60413.443847671 2024-04-13T10:39:08.438762+00:00 19994330.281000021845 28999999.963999990374 27869999.969000101089 3958031.072999998927 60413.443859330 2024-04-13T10:39:09.446137+00:00 19994330.276000019163 29000000.027000069618 27870000.011999960989 3960049.960999995004 60413.443870806 2024-04-13T10:39:10.437640+00:00 19994330.275999959558 28999999.971999999136 27869999.986999988556 3964076.984999998938 60413.443882460 2024-04-13T10:39:11.444519+00:00 19994330.277000010014 29000000.031999949366 27870000.037999991328 3957977.056999995839 60413.443893936 2024-04-13T10:39:12.436022+00:00 19994330.278000000864 29000000.001000050455 27869999.985000010580 3956587.997000008821 60413.443905589 2024-04-13T10:39:13.442902+00:00 19994330.281000021845 29000000.036000009626 27870000.026999950409 3955961.941999986768 60413.443917065 2024-04-13T10:39:14.434405+00:00 19994330.276999950409 28999999.951999899000 27869999.932000041008 3963636.031000003219 60413.443928719 2024-04-13T10:39:15.441284+00:00 19994330.280000090599 29000000.030000090599 27870000.057999968529 3957381.965000004042 60413.443940378 2024-04-13T10:39:16.448659+00:00 19994330.274999979883 28999999.995999928564 27870000.014000058174 3959760.990999997128 60413.443951854 2024-04-13T10:39:17.440163+00:00 19994330.278999920934 28999999.966000080109 27869999.954999919981 3959870.106000006199 60413.443963507 2024-04-13T10:39:18.447042+00:00 19994330.278000000864 29000000.014999989420 27869999.989000078291 3961003.961999997031 60413.443974983 2024-04-13T10:39:19.438545+00:00 19994330.276000019163 29000000.033999919891 27870000.038999918848 3957482.028999999166 60413.443986637 2024-04-13T10:39:20.445424+00:00 19994330.281000021845 28999999.967000011355 27869999.999000068754 3960335.995000004768 60413.443998112 2024-04-13T10:39:21.436927+00:00 19994330.278000000864 28999999.988000039011 27869999.980999998748 3959956.038999990094 60413.444009766 2024-04-13T10:39:22.443807+00:00 19994330.274999979883 29000000.034000039101 27870000.048000000417 3961991.897000014782 60413.444021242 2024-04-13T10:39:23.435310+00:00 19994330.281000021845 28999999.965999960899 27869999.910000000149 3964138.931999980938 60413.444032896 2024-04-13T10:39:24.442189+00:00 19994330.274000048637 28999999.970999959856 27870000.030000001192 3958583.094000012148 60413.444044372 2024-04-13T10:39:25.433692+00:00 19994330.279999971390 29000000.015999998897 27870000.004999998957 3954612.036000012886 60413.444056025 2024-04-13T10:39:26.440571+00:00 19994330.278000000864 29000000.008999999613 27870000.017000019550 3960682.025999993086 60413.444067684 2024-04-13T10:39:27.447946+00:00 19994330.278000000864 28999999.996999990195 27869999.981999989599 3961777.937999994028 60413.444079155 2024-04-13T10:39:28.438954+00:00 19994330.278000000864 29000000.031000021845 27869999.990000009537 3961755.071999996901 60413.444090814 2024-04-13T10:39:29.446329+00:00 19994330.278000000864 28999999.977000001818 27870000.007999990135 3960771.920000017155 60413.444102290 2024-04-13T10:39:30.437832+00:00 19994330.279999971390 28999999.989999979734 27869999.984000001103 3960135.969999998808 60413.444113943 2024-04-13T10:39:31.444711+00:00 19994330.278000000864 29000000.013000011444 27870000.065999981016 3956012.081999986898 60413.444125419 2024-04-13T10:39:32.436215+00:00 19994330.278000000864 29000000.011000011116 27869999.949000000954 3958279.923999994993 60413.444137073 2024-04-13T10:39:33.443093+00:00 19994330.278000000864 28999999.974000010639 27870000.031000021845 3953420.011999994982 60413.444148548 2024-04-13T10:39:34.434596+00:00 19994330.278000000864 28999999.974999960512 27869999.953999999911 3957565.053000003099 60413.444160208 2024-04-13T10:39:35.441972+00:00 19994330.275000099093 29000000.063000019640 27870000.046000000089 3960734.959000021219 60413.444171862 2024-04-13T10:39:36.448851+00:00 19994330.278000000864 28999999.980000019073 27869999.971000019461 3962556.005999981891 60413.444183338 2024-04-13T10:39:37.440354+00:00 19994330.281999949366 29000000.026999950409 27870000.046000000089 3958616.046000003815 60413.444194991 2024-04-13T10:39:38.447234+00:00 19994330.279000040144 29000000.005000051111 27869999.991000000387 3957092.960999995004 60413.444206467 2024-04-13T10:39:39.438737+00:00 19994330.276999950409 28999999.978999968618 27870000.000000000000 3954509.050999999046 60413.444218121 2024-04-13T10:39:40.445615+00:00 19994330.274000048637 28999999.962000008672 27869999.938999950886 3961053.976000010967 60413.444229596 2024-04-13T10:39:41.437119+00:00 19994330.278000000864 29000000.028000000864 27870000.082000020891 3961613.915999978781 60413.444241256 2024-04-13T10:39:42.444495+00:00 19994330.282000001520 28999999.980999950320 27869999.942000031471 3959642.120000004768 60413.444252726 2024-04-13T10:39:43.435501+00:00 19994330.276999998838 29000000.059000018984 27870000.077000018209 3960750.881999998819 60413.444264385 2024-04-13T10:39:44.442877+00:00 19994330.278999999166 28999999.935000058264 27869999.952999949455 3959166.071999996901 60413.444275855 2024-04-13T10:39:45.433884+00:00 19994330.278000000864 29000000.026999950409 27869999.993000030518 3958427.988000005018 60413.444287514 2024-04-13T10:39:46.441259+00:00 19994330.275000009686 28999999.983999971300 27869999.995000001043 3958496.868000001181 60413.444299168 2024-04-13T10:39:47.448138+00:00 19994330.278000000864 29000000.019000049680 27870000.095000028610 3965882.103000015020 60413.444310644 2024-04-13T10:39:48.439641+00:00 19994330.278000000864 28999999.981999989599 27869999.842999938875 3962885.018999993801 60413.444322298 2024-04-13T10:39:49.446521+00:00 19994330.280999988317 29000000.014999989420 27870000.069000009447 3962133.921000003815 60413.444333774 2024-04-13T10:39:50.438024+00:00 19994330.276000019163 28999999.965000029653 27870000.001000050455 3965426.028999983799 60413.444345427 2024-04-13T10:39:51.444903+00:00 19994330.278999980539 29000000.037999991328 27870000.036999940872 3961764.008000016212 60413.444356903 2024-04-13T10:39:52.436406+00:00 19994330.280000001192 28999999.991999980062 27869999.978000041097 3961440.921000003815 60413.444368562 2024-04-13T10:39:53.443782+00:00 19994330.272000011057 28999999.975000020117 27869999.949000000954 3964097.091999977827 60413.444380032 2024-04-13T10:39:54.434789+00:00 19994330.279999971390 29000000.034000039101 27870000.001999970526 3963141.062000005972 60413.444391692 2024-04-13T10:39:55.442164+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3958882.987000017893 60413.444403162 2024-04-13T10:39:56.433171+00:00 19994330.280000030994 28999999.967000011355 27870000.003000020981 3963288.918999969959 60413.444414821 2024-04-13T10:39:57.440547+00:00 19994330.278000000864 29000000.057000041008 27870000.023999929428 3958938.076000034809 60413.444426481 2024-04-13T10:39:58.447921+00:00 19994330.278000000864 28999999.940999981016 27869999.955000039190 3962719.939000010025 60413.444437951 2024-04-13T10:39:59.438929+00:00 19994330.274999979883 29000000.039999961853 27870000.031999949366 3964188.990999997128 60413.444449610 2024-04-13T10:40:00.446304+00:00 19994330.279000040144 28999999.973000049591 27869999.953999999911 3955079.010999978054 60413.444461080 2024-04-13T10:40:01.437311+00:00 19994330.278000000864 29000000.005999919027 27870000.008999999613 3961993.027000010014 60413.444472739 2024-04-13T10:40:02.444686+00:00 19994330.279999971390 29000000.010999999940 27869999.993999999017 3962921.976999998093 60413.444484210 2024-04-13T10:40:03.435694+00:00 19994330.277000010014 28999999.956999991089 27869999.996999990195 3961193.075999975204 60413.444495869 2024-04-13T10:40:04.443069+00:00 19994330.278000000864 29000000.071000009775 27870000.069000009447 3964188.930000007153 60413.444507339 2024-04-13T10:40:05.434076+00:00 19994330.274999979883 28999999.988000009209 27869999.988999988884 3963062.990999997128 60413.444518998 2024-04-13T10:40:06.441451+00:00 19994330.282000008970 28999999.969999998808 27870000.029000010341 3964480.021000028122 60413.444530652 2024-04-13T10:40:07.448330+00:00 19994330.277000069618 29000000.041999999434 27870000.033999979496 3962398.991999983788 60413.444542128 2024-04-13T10:40:08.439833+00:00 19994330.275999899954 28999999.984999980778 27869999.906000021845 3963014.056999980938 60413.444553787 2024-04-13T10:40:09.447209+00:00 19994330.280000090599 28999999.990000009537 27870000.008000019938 3960773.003000020981 60413.444565257 2024-04-13T10:40:10.438216+00:00 19994330.278999920934 28999999.997999999672 27870000.018999990076 3959887.029999970924 60413.444576916 2024-04-13T10:40:11.445591+00:00 19994330.277000069618 29000000.035000029951 27869999.979999959469 3959134.912000000011 60413.444588392 2024-04-13T10:40:12.437094+00:00 19994330.276999950409 28999999.986000001431 27870000.027000010014 3962148.002000033855 60413.444600046 2024-04-13T10:40:13.443973+00:00 19994330.276999950409 28999999.967999991030 27869999.956000030041 3959488.036000012886 60413.444611521 2024-04-13T10:40:14.435476+00:00 19994330.283000111580 29000000.043999969959 27870000.065999981016 3960075.007999957073 60413.444623181 2024-04-13T10:40:15.442852+00:00 19994330.276999950409 28999999.934999998659 27869999.918999969959 3960559.983000040054 60413.444634651 2024-04-13T10:40:16.433859+00:00 19994330.276999950409 29000000.027000010014 27870000.053000029176 3961714.970999956131 60413.444646311 2024-04-13T10:40:17.441234+00:00 19994330.278000000864 28999999.998000029474 27870000.013000011444 3959029.019000052940 60413.444657964 2024-04-13T10:40:18.448113+00:00 19994330.275000099093 29000000.018999990076 27869999.962999939919 3964555.051999986172 60413.444669440 2024-04-13T10:40:19.439617+00:00 19994330.276999950409 28999999.977999929339 27870000.007000088692 3960888.958999990951 60413.444681094 2024-04-13T10:40:20.446496+00:00 19994330.281999949366 28999999.981000069529 27869999.977999929339 3957016.996999979019 60413.444692569 2024-04-13T10:40:21.437999+00:00 19994330.276000019163 29000000.018000010401 27870000.019000049680 3963326.003000020981 60413.444704223 2024-04-13T10:40:22.444878+00:00 19994330.280000090599 28999999.996999979019 27869999.990000009537 3959084.977999985218 60413.444715699 2024-04-13T10:40:23.436381+00:00 19994330.274999979883 28999999.991999980062 27869999.987999919802 3958177.053000032902 60413.444727358 2024-04-13T10:40:24.443756+00:00 19994330.279999971390 29000000.050999999046 27870000.036000009626 3957366.933999956120 60413.444738829 2024-04-13T10:40:25.434764+00:00 19994330.279999971390 28999999.957000020891 27869999.932000041008 3956259.147000014782 60413.444750488 2024-04-13T10:40:26.442138+00:00 19994330.274000048637 29000000.011999960989 27870000.065999981016 3959371.823000013828 60413.444761958 2024-04-13T10:40:27.433146+00:00 19994330.282999988645 28999999.993000030518 27869999.970000028610 3959786.065999985207 60413.444773617 2024-04-13T10:40:28.440521+00:00 19994330.273999929428 29000000.029000040144 27869999.998000029474 3960281.007000029087 60413.444785271 2024-04-13T10:40:29.447400+00:00 19994330.279000040144 28999999.991999980062 27870000.003999948502 3960469.070999979973 60413.444796747 2024-04-13T10:40:30.438904+00:00 19994330.276999950409 28999999.975000020117 27869999.988999959081 3958703.984000027180 60413.444808406 2024-04-13T10:40:31.446279+00:00 19994330.277000069618 29000000.008999940008 27870000.021000031382 3958800.903999983799 60413.444819876 2024-04-13T10:40:32.437286+00:00 19994330.281999949366 28999999.973999980837 27869999.981000069529 3957607.022000014782 60413.444831535 2024-04-13T10:40:33.444661+00:00 19994330.279000040144 29000000.044000029564 27870000.055999990553 3959634.014999986161 60413.444843005 2024-04-13T10:40:34.435670+00:00 19994330.274999979883 29000000.011000040919 27869999.942999958992 3959821.964999973774 60413.444854665 2024-04-13T10:40:35.443044+00:00 19994330.278000000864 28999999.968999978155 27869999.991999980062 3957949.995000004768 60413.444866135 2024-04-13T10:40:36.434051+00:00 19994330.276999998838 28999999.990999940783 27870000.013000011444 3962713.028999983799 60413.444877794 2024-04-13T10:40:37.441426+00:00 19994330.278999999166 29000000.041000008583 27870000.090999960899 3958138.998000026215 60413.444889270 2024-04-13T10:40:38.432929+00:00 19994330.278000000864 28999999.995000001043 27869999.956000089645 3963888.981999992859 60413.444900924 2024-04-13T10:40:39.439808+00:00 19994330.278999999166 28999999.997000008821 27869999.971000000834 3963487.959999979008 60413.444912583 2024-04-13T10:40:40.447184+00:00 19994330.275000020862 28999999.980999991298 27870000.039000000805 3963552.990000010002 60413.444924053 2024-04-13T10:40:41.438191+00:00 19994330.279999971390 28999999.997000008821 27869999.952999990433 3965308.090000032913 60413.444935712 2024-04-13T10:40:42.445566+00:00 19994330.277000010014 29000000.033000010997 27870000.040999989957 3962439.976999998093 60413.444947188 2024-04-13T10:40:43.437069+00:00 19994330.278000000864 28999999.988999988884 27869999.955000009388 3959050.997999966145 60413.444958842 2024-04-13T10:40:44.443949+00:00 19994330.279000010341 28999999.997000008821 27870000.021999981254 3960158.003000020981 60413.444970318 2024-04-13T10:40:45.435452+00:00 19994330.282000008970 28999999.987999979407 27870000.013999998569 3960315.023999989033 60413.444981971 2024-04-13T10:40:46.442331+00:00 19994330.271999981254 29000000.001000020653 27870000.002000000328 3956321.875000000000 60413.444993447 2024-04-13T10:40:47.433834+00:00 19994330.279000010341 29000000.012000020593 27870000.000000029802 3962198.128000020981 60413.445005101 2024-04-13T10:40:48.440713+00:00 19994330.277000010014 28999999.967999991030 27869999.962999999523 3956729.057999968994 60413.445016576 2024-04-13T10:40:49.432217+00:00 19994330.278000000864 29000000.003999948502 27870000.023999989033 3960981.877000033855 60413.445028231 2024-04-13T10:40:50.439096+00:00 19994330.282000008970 29000000.031000021845 27870000.053999960423 3963084.177999972831 60413.445039890 2024-04-13T10:40:51.446471+00:00 19994330.278000000864 29000000.023999989033 27869999.922000050545 3958814.946000040043 60413.445051366 2024-04-13T10:40:52.437974+00:00 19994330.276999950409 28999999.958999991417 27869999.970999959856 3961432.960999966133 60413.445063019 2024-04-13T10:40:53.444853+00:00 19994330.276000019163 28999999.991000059992 27870000.045000020415 3960753.970000029076 60413.445074495 2024-04-13T10:40:54.436356+00:00 19994330.278000000864 29000000.011999960989 27870000.015999969095 3958689.976999998093 60413.445086154 2024-04-13T10:40:55.443732+00:00 19994330.277000010014 28999999.977000001818 27869999.993000030518 3959435.987999976147 60413.445097624 2024-04-13T10:40:56.434739+00:00 19994330.278999980539 29000000.046000059694 27869999.990000009537 3956617.898999989033 60413.445109284 2024-04-13T10:40:57.442114+00:00 19994330.280000030994 28999999.967999938875 27869999.977999988943 3957764.083999990951 60413.445120754 2024-04-13T10:40:58.433121+00:00 19994330.277000010014 29000000.021999958903 27870000.034999970347 3958686.962000011932 60413.445132413 2024-04-13T10:40:59.440496+00:00 19994330.276999950409 28999999.973000049591 27869999.990000009537 3960633.063000022899 60413.445144073 2024-04-13T10:41:00.447872+00:00 19994330.279999971390 29000000.024999979883 27870000.024000048637 3956897.087000011932 60413.445155542 2024-04-13T10:41:01.438879+00:00 19994330.277000069618 29000000.014000058174 27869999.998000029474 3956390.882999957073 60413.445167202 2024-04-13T10:41:02.446254+00:00 19994330.278999920934 28999999.990000009537 27869999.972999930382 3957978.022000014782 60413.445178678 2024-04-13T10:41:03.437757+00:00 19994330.278000120074 29000000.000999931246 27870000.004999998957 3962240.032000004780 60413.445190331 2024-04-13T10:41:04.444636+00:00 19994330.278000000864 29000000.001000050455 27870000.006000038236 3958331.900999962818 60413.445201807 2024-04-13T10:41:05.436140+00:00 19994330.275999899954 28999999.972999930382 27869999.952999949455 3960545.080000042915 60413.445213461 2024-04-13T10:41:06.443019+00:00 19994330.278000000864 29000000.029000040144 27870000.054000020027 3958846.953999996185 60413.445224937 2024-04-13T10:41:07.434522+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3964471.037999988068 60413.445236590 2024-04-13T10:41:08.441400+00:00 19994330.279000040144 28999999.962000008672 27870000.006000038236 3962976.962000011932 60413.445248066 2024-04-13T10:41:09.432905+00:00 19994330.278000000864 29000000.011000040919 27870000.020999908447 3961854.080999969970 60413.445259726 2024-04-13T10:41:10.440280+00:00 19994330.281000021845 29000000.042999979109 27870000.009999990463 3957334.934000014793 60413.445271379 2024-04-13T10:41:11.447159+00:00 19994330.273999929428 28999999.952999949455 27869999.974000100046 3957045.052000045776 60413.445282855 2024-04-13T10:41:12.438662+00:00 19994330.279000040144 29000000.022999998182 27870000.023999929428 3961826.020999907982 60413.445294509 2024-04-13T10:41:13.445541+00:00 19994330.276000019163 28999999.963000059128 27869999.965000029653 3958439.812000035774 60413.445305984 2024-04-13T10:41:14.437045+00:00 19994330.278000000864 29000000.031999949366 27870000.001999970526 3960334.238000034820 60413.445317638 2024-04-13T10:41:15.443924+00:00 19994330.281999949366 29000000.036000009626 27870000.029000040144 3959974.955000042915 60413.445329114 2024-04-13T10:41:16.435427+00:00 19994330.275000099093 28999999.945000000298 27869999.955999970436 3961601.994999886025 60413.445340773 2024-04-13T10:41:17.442802+00:00 19994330.278999920934 29000000.036000009626 27870000.070000000298 3959107.894000052940 60413.445352243 2024-04-13T10:41:18.433809+00:00 19994330.278000000864 28999999.956999998540 27869999.988000001758 3960416.159999967087 60413.445363902 2024-04-13T10:41:19.441184+00:00 19994330.277000069618 29000000.019999999553 27869999.945000011474 3963409.007000089157 60413.445375373 2024-04-13T10:41:20.432191+00:00 19994330.278000000864 29000000.011000011116 27870000.011999990791 3959270.947999954224 60413.445387032 2024-04-13T10:41:21.439567+00:00 19994330.279999971390 28999999.996999979019 27870000.001999989152 3964726.883999944199 60413.445398692 2024-04-13T10:41:22.446941+00:00 19994330.276999950409 29000000.011000011116 27870000.026000019163 3960039.138000010978 60413.445410161 2024-04-13T10:41:23.437949+00:00 19994330.276000019163 28999999.955000009388 27869999.953999999911 3961280.970000029076 60413.445421821 2024-04-13T10:41:24.445324+00:00 19994330.279000040144 29000000.028999980539 27870000.055999990553 3962659.006000041962 60413.445433291 2024-04-13T10:41:25.436332+00:00 19994330.278000000864 28999999.996999979019 27869999.993999991566 3957503.958999990951 60413.445444950 2024-04-13T10:41:26.443707+00:00 19994330.281000021845 28999999.976000010967 27869999.971000019461 3962656.052999972831 60413.445456420 2024-04-13T10:41:27.434714+00:00 19994330.275999899954 29000000.035000029951 27870000.019999980927 3961332.985000013839 60413.445468080 2024-04-13T10:41:28.442089+00:00 19994330.280000001192 29000000.018999990076 27870000.011000040919 3963928.978999971878 60413.445479556 2024-04-13T10:41:29.433592+00:00 19994330.274000000209 28999999.980000019073 27869999.952999949455 3959150.062000035774 60413.445491209 2024-04-13T10:41:30.440472+00:00 19994330.278999999166 28999999.986000001431 27870000.026000019163 3963952.792999982834 60413.445502685 2024-04-13T10:41:31.431975+00:00 19994330.276999998838 29000000.023999989033 27869999.995999988168 3959360.182999968994 60413.445514345 2024-04-13T10:41:32.439350+00:00 19994330.278999999166 29000000.000000000000 27870000.068000018597 3962231.925999999046 60413.445525998 2024-04-13T10:41:33.446228+00:00 19994330.282000008970 28999999.981999989599 27869999.913999971002 3960072.019000052940 60413.445537474 2024-04-13T10:41:34.437732+00:00 19994330.275999989361 28999999.963999990374 27869999.983000040054 3964370.014999986161 60413.445549128 2024-04-13T10:41:35.444611+00:00 19994330.275999989361 29000000.008000019938 27870000.005999978632 3961209.978000044823 60413.445560603 2024-04-13T10:41:36.436115+00:00 19994330.279000010341 29000000.041999939829 27870000.041000008583 3962146.029999970924 60413.445572257 2024-04-13T10:41:37.442993+00:00 19994330.278000000864 28999999.952000018209 27869999.990000009537 3961833.957999945153 60413.445583733 2024-04-13T10:41:38.434497+00:00 19994330.278000000864 29000000.049000021070 27870000.021999958903 3959058.995000004768 60413.445595392 2024-04-13T10:41:39.441872+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3964845.057000041008 60413.445606862 2024-04-13T10:41:40.432879+00:00 19994330.278000000864 29000000.006000038236 27869999.988000039011 3962049.975999950897 60413.445618521 2024-04-13T10:41:41.440255+00:00 19994330.276999980211 28999999.975999951363 27869999.981999989599 3960834.919000030030 60413.445629992 2024-04-13T10:41:42.431262+00:00 19994330.279000040144 29000000.035000089556 27870000.001999970526 3956558.003000020981 60413.445641651 2024-04-13T10:41:43.438637+00:00 19994330.275999959558 28999999.969999909401 27869999.990000009537 3957869.000999927986 60413.445653310 2024-04-13T10:41:44.446012+00:00 19994330.282000008970 29000000.044000029564 27870000.077000018209 3964314.084000111092 60413.445664780 2024-04-13T10:41:45.437019+00:00 19994330.277000010014 28999999.998999949545 27869999.962999939919 3963630.023000001907 60413.445676440 2024-04-13T10:41:46.444394+00:00 19994330.278000000864 28999999.941000100225 27869999.980000019073 3966829.929999948014 60413.445687915 2024-04-13T10:41:47.435898+00:00 19994330.277000010014 29000000.041000008583 27869999.967000011355 3958874.019000052940 60413.445699569 2024-04-13T10:41:48.442777+00:00 19994330.279999971390 28999999.986999988556 27870000.049000021070 3963191.949999928009 60413.445711045 2024-04-13T10:41:49.434280+00:00 19994330.275000039488 28999999.967000011355 27870000.036999940872 3955020.993000030983 60413.445722699 2024-04-13T10:41:50.441159+00:00 19994330.280999958515 29000000.009999990463 27869999.985000010580 3963116.100000023842 60413.445734174 2024-04-13T10:41:51.432663+00:00 19994330.275000039488 28999999.997999910265 27869999.995000001043 3960853.062999964226 60413.445745828 2024-04-13T10:41:52.439542+00:00 19994330.278999980539 29000000.022999998182 27869999.973999980837 3958747.911000012886 60413.445757487 2024-04-13T10:41:53.446917+00:00 19994330.277000010014 28999999.986000001431 27869999.992000099272 3958534.952000021935 60413.445768963 2024-04-13T10:41:54.438420+00:00 19994330.277000010014 29000000.030000001192 27870000.060999989510 3959080.061999917030 60413.445780617 2024-04-13T10:41:55.445299+00:00 19994330.279000040144 28999999.953999999911 27869999.952999949455 3958306.968000053894 60413.445792092 2024-04-13T10:41:56.436803+00:00 19994330.278999920934 29000000.019999999553 27869999.958999998868 3961777.046999930870 60413.445803747 2024-04-13T10:41:57.443682+00:00 19994330.278000000864 29000000.024000018835 27870000.034000001848 3957172.889000058174 60413.445815222 2024-04-13T10:41:58.435185+00:00 19994330.279999971390 28999999.997999999672 27869999.964000001550 3958533.067999958992 60413.445826882 2024-04-13T10:41:59.442561+00:00 19994330.274000048637 28999999.978999998420 27870000.059999998659 3960089.124000072014 60413.445838352 2024-04-13T10:42:00.433568+00:00 19994330.278000000864 29000000.042999979109 27869999.968999978155 3962114.873000026215 60413.445850011 2024-04-13T10:42:01.440942+00:00 19994330.278000000864 28999999.956000030041 27870000.004999998957 3960675.997999907006 60413.445861481 2024-04-13T10:42:02.431950+00:00 19994330.281000021845 29000000.019999980927 27870000.035000029951 3961259.024000049103 60413.445873140 2024-04-13T10:42:03.439325+00:00 19994330.281000021845 29000000.001999970526 27869999.959999978542 3959565.973999977112 60413.445884794 2024-04-13T10:42:04.446204+00:00 19994330.272999998182 28999999.956000030041 27869999.968999978155 3953661.069000006188 60413.445896270 2024-04-13T10:42:05.437707+00:00 19994330.276000019163 29000000.005999978632 27870000.038000050932 3960428.052000045776 60413.445907923 2024-04-13T10:42:06.444587+00:00 19994330.278999920934 29000000.014999989420 27869999.991999980062 3958593.895999907982 60413.445919399 2024-04-13T10:42:07.436090+00:00 19994330.279999971390 28999999.981000009924 27869999.983999971300 3959848.915000081062 60413.445931058 2024-04-13T10:42:08.443465+00:00 19994330.276000019163 28999999.989000018686 27869999.964000049978 3959361.166999936104 60413.445942529 2024-04-13T10:42:09.434472+00:00 19994330.282999988645 29000000.009999990463 27870000.028000000864 3957024.976999998093 60413.445954188 2024-04-13T10:42:10.441847+00:00 19994330.276000019163 29000000.041999999434 27870000.033999979496 3956734.988000034820 60413.445965658 2024-04-13T10:42:11.432855+00:00 19994330.274999979883 28999999.967000011355 27869999.993000030518 3960836.986999989022 60413.445977318 2024-04-13T10:42:12.440230+00:00 19994330.280000090599 29000000.016999959946 27870000.001999970526 3958367.957000017166 60413.445988787 2024-04-13T10:42:13.431237+00:00 19994330.278000000864 28999999.974000100046 27869999.944000009447 3959106.919000030030 60413.446000447 2024-04-13T10:42:14.438611+00:00 19994330.278999920934 29000000.041999939829 27870000.059000018984 3958219.110000013839 60413.446012101 2024-04-13T10:42:15.445491+00:00 19994330.277000069618 29000000.000000000000 27870000.016000028700 3962490.006999969017 60413.446023576 2024-04-13T10:42:16.436994+00:00 19994330.278000000864 28999999.983000040054 27870000.012999888510 3964533.013999938965 60413.446035230 2024-04-13T10:42:17.443874+00:00 19994330.279999971390 28999999.996999979019 27870000.010000109673 3958616.940999985207 60413.446046706 2024-04-13T10:42:18.435377+00:00 19994330.274999979883 29000000.014999989420 27869999.960999969393 3960675.993000030983 60413.446058365 2024-04-13T10:42:19.442752+00:00 19994330.278000000864 28999999.993000030518 27870000.005999919027 3961682.029000043869 60413.446069835 2024-04-13T10:42:20.433759+00:00 19994330.278000000864 29000000.005999919027 27869999.974000100046 3960656.855999947060 60413.446081494 2024-04-13T10:42:21.441135+00:00 19994330.279999971390 28999999.989000078291 27870000.056999921799 3962561.127000092994 60413.446092965 2024-04-13T10:42:22.432142+00:00 19994330.278999999166 29000000.031999949366 27870000.004000071436 3961628.028999925125 60413.446104624 2024-04-13T10:42:23.439517+00:00 19994330.274000000209 28999999.962000008672 27869999.973999980837 3959307.965999960899 60413.446116094 2024-04-13T10:42:24.430524+00:00 19994330.278000000864 29000000.008000019938 27869999.957000020891 3956835.998000026215 60413.446127754 2024-04-13T10:42:25.437899+00:00 19994330.280999999493 28999999.993999961764 27870000.028999920934 3963916.029999970924 60413.446139413 2024-04-13T10:42:26.445274+00:00 19994330.275999989361 29000000.012000080198 27869999.995000001043 3958125.990000010002 60413.446150883 2024-04-13T10:42:27.436282+00:00 19994330.280999999493 29000000.029999971390 27870000.025000099093 3961808.972000002861 60413.446162542 2024-04-13T10:42:28.443657+00:00 19994330.276000011712 28999999.977000001818 27869999.973999980837 3966077.001000047196 60413.446174012 2024-04-13T10:42:29.434664+00:00 19994330.278999980539 29000000.000999931246 27870000.003000020981 3965282.032999991905 60413.446185672 2024-04-13T10:42:30.442039+00:00 19994330.275000009686 28999999.964999999851 27869999.962999939919 3963978.001000047196 60413.446197147 2024-04-13T10:42:31.433543+00:00 19994330.280999988317 29000000.041999999434 27870000.059000018984 3963444.962000011932 60413.446208801 2024-04-13T10:42:32.440422+00:00 19994330.278000030667 28999999.980999991298 27870000.000000000000 3963671.064999938011 60413.446220277 2024-04-13T10:42:33.431925+00:00 19994330.278999980539 28999999.962000001222 27869999.955000039190 3962482.958000063896 60413.446231931 2024-04-13T10:42:34.438804+00:00 19994330.279000010341 29000000.008999999613 27869999.962000001222 3954710.956999897957 60413.446243590 2024-04-13T10:42:35.446179+00:00 19994330.275999959558 28999999.995999988168 27870000.084999989718 3955806.055000067223 60413.446255066 2024-04-13T10:42:36.437683+00:00 19994330.275000039488 29000000.036000009626 27869999.999000009149 3958011.044999957085 60413.446266720 2024-04-13T10:42:37.444562+00:00 19994330.278999980539 28999999.978999998420 27869999.986999999732 3962402.942000031006 60413.446278195 2024-04-13T10:42:38.436065+00:00 19994330.278999980539 29000000.020000010729 27870000.041000008583 3961036.009999989998 60413.446289849 2024-04-13T10:42:39.442944+00:00 19994330.279000040144 28999999.995999988168 27869999.957999970764 3960171.998000026215 60413.446301325 2024-04-13T10:42:40.434447+00:00 19994330.279999971390 29000000.013000011444 27870000.001000020653 3964571.965000032913 60413.446312978 2024-04-13T10:42:41.441327+00:00 19994330.274999979883 28999999.986999988556 27870000.011000011116 3957337.956999897957 60413.446324454 2024-04-13T10:42:42.432830+00:00 19994330.275000039488 28999999.971999999136 27869999.959999978542 3963051.025000094902 60413.446336108 2024-04-13T10:42:43.439709+00:00 19994330.279999971390 29000000.037999991328 27870000.007000029087 3958354.012999891769 60413.446347584 2024-04-13T10:42:44.431212+00:00 19994330.277000010014 28999999.991999980062 27870000.043999969959 3964257.037000060081 60413.446359243 2024-04-13T10:42:45.438587+00:00 19994330.280000030994 28999999.993000030518 27869999.953999999911 3958251.934000014793 60413.446370897 2024-04-13T10:42:46.445466+00:00 19994330.278000000864 29000000.013999998569 27870000.012000020593 3959757.128999948967 60413.446382372 2024-04-13T10:42:47.436970+00:00 19994330.274999979883 28999999.999999940395 27870000.009999990463 3958945.938000082970 60413.446394026 2024-04-13T10:42:48.443849+00:00 19994330.278999980539 28999999.999000068754 27869999.981999989599 3961696.924999951851 60413.446405502 2024-04-13T10:42:49.435352+00:00 19994330.279999971390 28999999.978999968618 27869999.962999999523 3961912.016999959946 60413.446417156 2024-04-13T10:42:50.442231+00:00 19994330.277000069618 29000000.003999948502 27870000.032000008970 3955036.053000092972 60413.446428631 2024-04-13T10:42:51.433734+00:00 19994330.279999971390 29000000.003000020981 27870000.042999979109 3958570.939999938011 60413.446440285 2024-04-13T10:42:52.440614+00:00 19994330.277000069618 29000000.024000048637 27869999.989000018686 3961488.093999981880 60413.446451761 2024-04-13T10:42:53.432117+00:00 19994330.276999950409 28999999.971999999136 27869999.929000020027 3960870.981000065804 60413.446463420 2024-04-13T10:42:54.439492+00:00 19994330.276999950409 29000000.044999960810 27870000.090999960899 3956272.008999944199 60413.446474890 2024-04-13T10:42:55.430499+00:00 19994330.276000019163 28999999.930000070482 27869999.952000018209 3958630.001000047196 60413.446486549 2024-04-13T10:42:56.437874+00:00 19994330.281000021845 29000000.019999980927 27870000.026999950409 3961179.018000007141 60413.446498209 2024-04-13T10:42:57.445249+00:00 19994330.278000000864 29000000.016999959946 27869999.975000020117 3958278.001999973785 60413.446509679 2024-04-13T10:42:58.436257+00:00 19994330.279999971390 29000000.000000000000 27869999.973999980837 3963095.057000041008 60413.446521338 2024-04-13T10:42:59.443632+00:00 19994330.277000069618 28999999.985000010580 27869999.985000010580 3960575.977999926079 60413.446532808 2024-04-13T10:43:00.434639+00:00 19994330.278999920934 29000000.032999988645 27870000.049000021070 3964529.904999970924 60413.446544467 2024-04-13T10:43:01.442014+00:00 19994330.274000048637 28999999.958999991417 27869999.991999980062 3958967.942000031006 60413.446555938 2024-04-13T10:43:02.433021+00:00 19994330.279999971390 29000000.001999970526 27870000.022999998182 3960020.123000026215 60413.446567597 2024-04-13T10:43:03.440397+00:00 19994330.279999971390 29000000.002000089735 27869999.949000000954 3963829.967000008095 60413.446579073 2024-04-13T10:43:04.431900+00:00 19994330.279000040144 29000000.014999989420 27869999.981999989599 3963989.973999977112 60413.446590727 2024-04-13T10:43:05.438779+00:00 19994330.276999950409 29000000.036999940872 27870000.087000008672 3955225.000000000000 60413.446602202 2024-04-13T10:43:06.430282+00:00 19994330.276000019163 28999999.980000019073 27869999.965999960899 3961409.004999995232 60413.446613862 2024-04-13T10:43:07.437657+00:00 19994330.274999979883 28999999.997000001371 27870000.004999998957 3963675.024999976158 60413.446625515 2024-04-13T10:43:08.444537+00:00 19994330.280000090599 29000000.000999998301 27870000.039000030607 3962077.991999983788 60413.446636991 2024-04-13T10:43:09.436040+00:00 19994330.278999920934 28999999.969000000507 27869999.934000018984 3962791.992000102997 60413.446648645 2024-04-13T10:43:10.442919+00:00 19994330.280000090599 29000000.016999989748 27870000.044000029564 3959560.058999896049 60413.446660115 2024-04-13T10:43:11.433926+00:00 19994330.274999979883 29000000.015999998897 27869999.980000019073 3957003.002000092994 60413.446671774 2024-04-13T10:43:12.441301+00:00 19994330.281999949366 28999999.975000020117 27870000.032999988645 3959600.000999927986 60413.446683250 2024-04-13T10:43:13.432804+00:00 19994330.272000070661 29000000.001999970526 27869999.925000000745 3962345.943000078201 60413.446694910 2024-04-13T10:43:14.440180+00:00 19994330.283999919891 29000000.020000010729 27870000.083000000566 3960697.023000001907 60413.446706380 2024-04-13T10:43:15.431187+00:00 19994330.274000048637 28999999.992000009865 27869999.992000009865 3960892.947999954224 60413.446718039 2024-04-13T10:43:16.438562+00:00 19994330.280999999493 28999999.992999970913 27869999.921000000089 3958873.955999969970 60413.446729693 2024-04-13T10:43:17.445441+00:00 19994330.276999998838 28999999.984000030905 27870000.016999989748 3962914.139999986161 60413.446741168 2024-04-13T10:43:18.436945+00:00 19994330.274999991059 29000000.028999980539 27870000.043000008911 3961628.906000018120 60413.446752822 2024-04-13T10:43:19.443824+00:00 19994330.280999999493 28999999.987999979407 27869999.967999991030 3959321.919000030030 60413.446764298 2024-04-13T10:43:20.435327+00:00 19994330.278000000864 28999999.997000038624 27870000.021000001580 3962244.113000034820 60413.446775951 2024-04-13T10:43:21.442206+00:00 19994330.278999999166 29000000.000999990851 27870000.004000011832 3962646.013999999966 60413.446787427 2024-04-13T10:43:22.433709+00:00 19994330.278000000864 29000000.005999978632 27869999.999000009149 3960631.992999998853 60413.446799081 2024-04-13T10:43:23.440589+00:00 19994330.274000018835 28999999.988000039011 27869999.997999969870 3958337.979999999981 60413.446810557 2024-04-13T10:43:24.432092+00:00 19994330.280000001192 29000000.006999969482 27869999.985000010580 3963303.078000000212 60413.446822216 2024-04-13T10:43:25.439467+00:00 19994330.278999980539 29000000.050999999046 27870000.051999989897 3961492.946000001859 60413.446833686 2024-04-13T10:43:26.430474+00:00 19994330.275000009686 28999999.947000030428 27869999.975000020117 3960337.930000000168 60413.446845340 2024-04-13T10:43:27.437353+00:00 19994330.282000008970 28999999.998999949545 27869999.946999970824 3960574.089999999851 60413.446856999 2024-04-13T10:43:28.444728+00:00 19994330.278999980539 28999999.978000041097 27870000.041000008583 3958329.072000001092 60413.446868475 2024-04-13T10:43:29.436232+00:00 19994330.277000010014 29000000.037999991328 27869999.998000029474 3956304.009999997914 60413.446880129 2024-04-13T10:43:30.443111+00:00 19994330.274999979883 29000000.011000040919 27870000.069000009447 3958955.891000003088 60413.446891604 2024-04-13T10:43:31.434614+00:00 19994330.280000030994 28999999.972999930382 27869999.972999930382 3960684.963999994099 60413.446903258 2024-04-13T10:43:32.441493+00:00 19994330.278999980539 28999999.996000051498 27869999.919000029564 3958735.914000004996 60413.446914734 2024-04-13T10:43:33.432997+00:00 19994330.277000010014 29000000.019999980927 27870000.037999991328 3960955.079999998212 60413.446926393 2024-04-13T10:43:34.440372+00:00 19994330.278000000864 29000000.003000020981 27870000.019000049680 3959688.009999997914 60413.446937863 2024-04-13T10:43:35.431379+00:00 19994330.278999980539 28999999.963999990374 27869999.977999929339 3960546.990000002086 60413.446949522 2024-04-13T10:43:36.438754+00:00 19994330.273999989033 29000000.013999938965 27870000.024000048637 3956782.995999998879 60413.446960993 2024-04-13T10:43:37.429761+00:00 19994330.282000008970 29000000.025000099093 27870000.028000000864 3960460.049999997020 60413.446972652 2024-04-13T10:43:38.437137+00:00 19994330.275000039488 28999999.965999960899 27869999.947999950498 3961159.862000002991 60413.446984312 2024-04-13T10:43:39.444512+00:00 19994330.280999958515 29000000.018000010401 27870000.004000071436 3958603.172000005841 60413.446995782 2024-04-13T10:43:40.435519+00:00 19994330.278000060469 29000000.006000038236 27870000.009999990463 3960267.949000000954 60413.447007441 2024-04-13T10:43:41.442894+00:00 19994330.276999950409 29000000.000000000000 27869999.967999938875 3966812.077999994159 60413.447018917 2024-04-13T10:43:42.434397+00:00 19994330.275000039488 28999999.984999898821 27870000.009000059217 3961499.922999992967 60413.447030570 2024-04-13T10:43:43.441276+00:00 19994330.279000040144 29000000.016000028700 27870000.003999948502 3959748.955999999773 60413.447042046 2024-04-13T10:43:44.432779+00:00 19994330.279999971390 28999999.991000000387 27870000.028000000864 3963581.052000001073 60413.447053700 2024-04-13T10:43:45.439659+00:00 19994330.279999971390 29000000.017000000924 27869999.995000001043 3964464.962000011932 60413.447065176 2024-04-13T10:43:46.431162+00:00 19994330.276999950409 29000000.000999998301 27869999.975000020117 3964941.996999993920 60413.447076835 2024-04-13T10:43:47.438537+00:00 19994330.278000000864 28999999.979999989271 27869999.981000069529 3964584.135000004899 60413.447088305 2024-04-13T10:43:48.429545+00:00 19994330.276000019163 29000000.013999998569 27869999.995000001043 3964346.938999996055 60413.447099959 2024-04-13T10:43:49.436424+00:00 19994330.279000040144 29000000.006999999285 27870000.024999979883 3960235.026999995112 60413.447111618 2024-04-13T10:43:50.443799+00:00 19994330.278000000864 28999999.969000011683 27870000.015999909490 3962159.919000000227 60413.447123094 2024-04-13T10:43:51.435302+00:00 19994330.276999950409 29000000.028000000864 27869999.973000001162 3962335.031000003219 60413.447134748 2024-04-13T10:43:52.442181+00:00 19994330.279000040144 28999999.989000018686 27870000.074000000954 3960980.965000004042 60413.447146223 2024-04-13T10:43:53.433684+00:00 19994330.276000019163 28999999.987999979407 27869999.919999990612 3964769.047999992967 60413.447157877 2024-04-13T10:43:54.440564+00:00 19994330.278999920934 29000000.017000019550 27870000.059000000358 3966888.014000013005 60413.447169353 2024-04-13T10:43:55.432067+00:00 19994330.277000069618 28999999.995000001043 27869999.971000019461 3960250.077999978792 60413.447181012 2024-04-13T10:43:56.439442+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3963096.878000020981 60413.447192482 2024-04-13T10:43:57.430449+00:00 19994330.281000021845 28999999.964999970049 27869999.953999999911 3964129.017999976873 60413.447204141 2024-04-13T10:43:58.437825+00:00 19994330.276999950409 29000000.031000021845 27870000.027000010014 3961718.960000007879 60413.447215795 2024-04-13T10:43:59.444704+00:00 19994330.278000000864 28999999.983999971300 27869999.978999968618 3964869.064000010025 60413.447227271 2024-04-13T10:44:00.436207+00:00 19994330.276000019163 29000000.020000040531 27869999.977000031620 3958951.856000006199 60413.447238924 2024-04-13T10:44:01.443086+00:00 19994330.279000040144 28999999.993999961764 27870000.001999970526 3960466.172999978065 60413.447250400 2024-04-13T10:44:02.434589+00:00 19994330.274999979883 29000000.013000011444 27870000.007000029087 3966957.872999995947 60413.447262060 2024-04-13T10:44:03.441964+00:00 19994330.281999949366 28999999.973999980837 27869999.963999990374 3960589.083000003826 60413.447273530 2024-04-13T10:44:04.432972+00:00 19994330.281000021845 29000000.006000038236 27870000.082000020891 3965606.925000011921 60413.447285189 2024-04-13T10:44:05.440347+00:00 19994330.274000048637 29000000.004999998957 27869999.971999999136 3961153.094000012148 60413.447296659 2024-04-13T10:44:06.431354+00:00 19994330.281000021845 28999999.978000041097 27869999.968999978155 3957851.868000001181 60413.447308319 2024-04-13T10:44:07.438729+00:00 19994330.274999979883 29000000.052999969572 27870000.085999969393 3964477.189999998081 60413.447319789 2024-04-13T10:44:08.429737+00:00 19994330.278000000864 28999999.959999918938 27869999.952000018209 3955935.852999985218 60413.447331448 2024-04-13T10:44:09.437112+00:00 19994330.274999998510 28999999.996000051498 27869999.963999990374 3963065.039999992121 60413.447343102 2024-04-13T10:44:10.443991+00:00 19994330.280999999493 28999999.988999959081 27870000.055000070482 3959145.995000004768 60413.447354577 2024-04-13T10:44:11.435494+00:00 19994330.278000000864 29000000.031000021845 27869999.934999939054 3960073.983999996912 60413.447366237 2024-04-13T10:44:12.442871+00:00 19994330.278999991715 28999999.998000029474 27870000.049999948591 3960055.013999999035 60413.447377707 2024-04-13T10:44:13.433877+00:00 19994330.277000010014 28999999.975000020117 27869999.990000009537 3960028.027000010014 60413.447389366 2024-04-13T10:44:14.441252+00:00 19994330.278000000864 29000000.019999980927 27869999.955000039190 3959661.002999991179 60413.447400836 2024-04-13T10:44:15.432259+00:00 19994330.278999999166 29000000.024999979883 27870000.065999981016 3960683.946000009775 60413.447412496 2024-04-13T10:44:16.439634+00:00 19994330.278000000864 28999999.943000078201 27869999.965000029653 3962232.907000004780 60413.447423966 2024-04-13T10:44:17.430641+00:00 19994330.275999989361 29000000.028000000864 27870000.041000008583 3955101.125999987125 60413.447435625 2024-04-13T10:44:18.438017+00:00 19994330.279000010341 28999999.990999940783 27869999.947000030428 3962628.957000017166 60413.447447101 2024-04-13T10:44:19.429519+00:00 19994330.278999980539 29000000.022999998182 27870000.034999970347 3962185.070999979973 60413.447458755 2024-04-13T10:44:20.436399+00:00 19994330.277000010014 28999999.980000019073 27869999.972999930382 3962102.024000018835 60413.447470414 2024-04-13T10:44:21.443774+00:00 19994330.278000000864 28999999.991000000387 27870000.007000088692 3961226.986999989022 60413.447481884 2024-04-13T10:44:22.434781+00:00 19994330.278999980539 29000000.000999990851 27870000.019999980927 3953452.960999995004 60413.447493543 2024-04-13T10:44:23.442156+00:00 19994330.276000019163 29000000.010000009090 27869999.960999969393 3959657.029000014067 60413.447505014 2024-04-13T10:44:24.433164+00:00 19994330.279999971390 29000000.019999999553 27870000.022999998182 3960681.907999991905 60413.447516673 2024-04-13T10:44:25.440539+00:00 19994330.278000000864 28999999.988000009209 27870000.046000000089 3955098.048000007868 60413.447528149 2024-04-13T10:44:26.432042+00:00 19994330.278000060469 28999999.977000001818 27869999.925000071526 3958853.025000005960 60413.447539802 2024-04-13T10:44:27.438921+00:00 19994330.273999989033 29000000.025999989361 27870000.058999899775 3962194.951999961864 60413.447551272 2024-04-13T10:44:28.429928+00:00 19994330.282000008970 28999999.999000009149 27869999.989000078291 3963013.983000040054 60413.447562932 2024-04-13T10:44:29.437303+00:00 19994330.276999950409 29000000.004999969155 27869999.974999900907 3960859.064000010025 60413.447574402 2024-04-13T10:44:30.428311+00:00 19994330.276000019163 29000000.008000019938 27869999.984999999404 3962066.086999952793 60413.447586061 2024-04-13T10:44:31.435685+00:00 19994330.277000010014 28999999.970000028610 27869999.991000000387 3962078.884000002872 60413.447597721 2024-04-13T10:44:32.443061+00:00 19994330.278999980539 29000000.027000010014 27870000.070000011474 3966948.964000045788 60413.447609191 2024-04-13T10:44:33.434068+00:00 19994330.281000021845 28999999.983999971300 27869999.978999998420 3962429.958999990951 60413.447620850 2024-04-13T10:44:34.441444+00:00 19994330.277000010014 29000000.019999980927 27870000.000000000000 3970028.002999960911 60413.447632320 2024-04-13T10:44:35.432451+00:00 19994330.277000010014 29000000.004999998957 27870000.035000000149 3960117.078999996185 60413.447643979 2024-04-13T10:44:36.439826+00:00 19994330.281000021845 29000000.006000038236 27869999.960999999195 3963206.985000013839 60413.447655450 2024-04-13T10:44:37.430833+00:00 19994330.275999899954 28999999.968999978155 27870000.009999990463 3961576.046000003815 60413.447667109 2024-04-13T10:44:38.438208+00:00 19994330.278000000864 29000000.000000059605 27869999.981000039726 3963086.004000008106 60413.447678585 2024-04-13T10:44:39.429711+00:00 19994330.282000061125 29000000.000999931246 27869999.978999968618 3961781.941999971867 60413.447690238 2024-04-13T10:44:40.436591+00:00 19994330.274999979883 29000000.001999970526 27870000.028999980539 3961273.013000010978 60413.447701897 2024-04-13T10:44:41.443966+00:00 19994330.278000000864 29000000.031000021845 27870000.003000020981 3962312.039000033867 60413.447713368 2024-04-13T10:44:42.434973+00:00 19994330.274999979883 28999999.981000069529 27869999.944999989122 3961185.996999979019 60413.447725027 2024-04-13T10:44:43.442348+00:00 19994330.280000090599 28999999.992999911308 27870000.055000010878 3964522.950999975204 60413.447736503 2024-04-13T10:44:44.433852+00:00 19994330.278999920934 28999999.988000039011 27869999.962000008672 3960861.060000001919 60413.447748157 2024-04-13T10:44:45.440730+00:00 19994330.277000069618 29000000.019000049680 27870000.048999968916 3965594.024000049103 60413.447759632 2024-04-13T10:44:46.432234+00:00 19994330.278999920934 28999999.977000001818 27869999.993000030518 3964947.950999975204 60413.447771286 2024-04-13T10:44:47.439113+00:00 19994330.278000000864 29000000.028999920934 27870000.000999990851 3963900.969999969006 60413.447782762 2024-04-13T10:44:48.430616+00:00 19994330.274999979883 28999999.986999988556 27869999.989999949932 3961350.062000035774 60413.447794416 2024-04-13T10:44:49.437496+00:00 19994330.278000000864 29000000.009999990463 27869999.992000099272 3962993.990999997128 60413.447805891 2024-04-13T10:44:50.428999+00:00 19994330.280000090599 28999999.978000041097 27870000.007999900728 3962544.977999985218 60413.447817551 2024-04-13T10:44:51.436374+00:00 19994330.281000021845 29000000.008000019938 27869999.965000029653 3966440.076000034809 60413.447829204 2024-04-13T10:44:52.443253+00:00 19994330.275999899954 28999999.983000040054 27870000.018000010401 3967494.884999989998 60413.447840680 2024-04-13T10:44:53.434756+00:00 19994330.279000040144 29000000.000999931246 27869999.988999959081 3964053.928999959957 60413.447852334 2024-04-13T10:44:54.441635+00:00 19994330.276000019163 28999999.986000061035 27869999.988000039011 3959897.181000053883 60413.447863809 2024-04-13T10:44:55.433138+00:00 19994330.278000000864 29000000.032999988645 27870000.044000029564 3963926.890999972820 60413.447875463 2024-04-13T10:44:56.440018+00:00 19994330.278999920934 29000000.022999998182 27869999.975000020117 3960238.074000000954 60413.447886939 2024-04-13T10:44:57.431521+00:00 19994330.280000090599 28999999.993999961764 27870000.031999949366 3959611.994000018109 60413.447898598 2024-04-13T10:44:58.438896+00:00 19994330.276000019163 28999999.977000001818 27869999.978000041097 3960033.978999971878 60413.447910069 2024-04-13T10:44:59.429903+00:00 19994330.276999950409 29000000.019000008702 27870000.000000000000 3960685.039000033867 60413.447921728 2024-04-13T10:45:00.437279+00:00 19994330.276000019163 29000000.024999991059 27870000.057999968529 3964576.926999986172 60413.447933198 2024-04-13T10:45:01.428286+00:00 19994330.278999920934 28999999.952000010759 27869999.993999961764 3957905.009000002872 60413.447944857 2024-04-13T10:45:02.435661+00:00 19994330.279000040144 29000000.000999990851 27869999.977000001818 3957990.060999989975 60413.447956511 2024-04-13T10:45:03.442540+00:00 19994330.278999999166 28999999.986000001431 27869999.983000040054 3958547.943000019062 60413.447967987 2024-04-13T10:45:04.434044+00:00 19994330.278999999166 28999999.990000009537 27869999.993999961764 3963610.065999985207 60413.447979640 2024-04-13T10:45:05.440923+00:00 19994330.276000000536 29000000.011999990791 27870000.011000040919 3962296.888999999035 60413.447991116 2024-04-13T10:45:06.432426+00:00 19994330.278000000864 29000000.022000011057 27869999.953000068665 3961487.136999965180 60413.448002775 2024-04-13T10:45:07.439801+00:00 19994330.275999989361 28999999.996999979019 27870000.030999898911 3957834.896000028122 60413.448014245 2024-04-13T10:45:08.430808+00:00 19994330.278000008315 28999999.989000018686 27869999.991000000387 3965288.073000013828 60413.448025905 2024-04-13T10:45:09.438183+00:00 19994330.280999988317 29000000.011999960989 27869999.991000000387 3956997.930999993812 60413.448037375 2024-04-13T10:45:10.429191+00:00 19994330.275999989361 28999999.999000009149 27869999.995000001043 3959830.019999980927 60413.448049034 2024-04-13T10:45:11.436566+00:00 19994330.281000021845 29000000.036000009626 27870000.026000011712 3963493.926999986172 60413.448060504 2024-04-13T10:45:12.427573+00:00 19994330.275999989361 28999999.981000009924 27870000.014999989420 3956145.052000045776 60413.448072164 2024-04-13T10:45:13.434948+00:00 19994330.277000010014 28999999.988999959081 27869999.981000009924 3960038.010999978054 60413.448083817 2024-04-13T10:45:14.441827+00:00 19994330.276999980211 28999999.962000008672 27870000.000999990851 3960494.996999979019 60413.448095293 2024-04-13T10:45:15.433330+00:00 19994330.279000010341 29000000.004999998957 27870000.006000008434 3959019.086000024807 60413.448106952 2024-04-13T10:45:16.440706+00:00 19994330.279000010341 29000000.024000048637 27869999.969999998808 3963944.949000000954 60413.448118423 2024-04-13T10:45:17.431713+00:00 19994330.278000000864 29000000.018999930471 27870000.049999978393 3960952.976000010967 60413.448130082 2024-04-13T10:45:18.439088+00:00 19994330.277000010014 28999999.980000019073 27870000.008000019938 3958855.944000006188 60413.448141558 2024-04-13T10:45:19.430591+00:00 19994330.276999950409 28999999.973999980837 27869999.995000001043 3960479.079999982845 60413.448153217 2024-04-13T10:45:20.437967+00:00 19994330.278000000864 29000000.037999991328 27869999.952000018209 3962548.932999968994 60413.448164687 2024-04-13T10:45:21.428974+00:00 19994330.280000030994 28999999.969000101089 27869999.982999980450 3960711.006000041962 60413.448176347 2024-04-13T10:45:22.436349+00:00 19994330.278999980539 29000000.044999960810 27870000.078999999911 3958275.013999999035 60413.448188000 2024-04-13T10:45:23.443228+00:00 19994330.278000000864 28999999.957000020891 27869999.930999990553 3959686.990000010002 60413.448199476 2024-04-13T10:45:24.434732+00:00 19994330.276000019163 29000000.041000008583 27870000.004999998957 3960919.101999998093 60413.448211135 2024-04-13T10:45:25.442107+00:00 19994330.276000019163 28999999.970999959856 27870000.048000041395 3962681.904999970924 60413.448222606 2024-04-13T10:45:26.433114+00:00 19994330.278000000864 29000000.019000049680 27869999.977999929339 3960814.067000031006 60413.448234265 2024-04-13T10:45:27.440489+00:00 19994330.279999971390 28999999.968999978155 27870000.026000019163 3961470.986000000965 60413.448245740 2024-04-13T10:45:28.431992+00:00 19994330.278999980539 28999999.995999928564 27869999.990000009537 3957391.973999977112 60413.448257394 2024-04-13T10:45:29.438871+00:00 19994330.278999980539 29000000.009999990463 27869999.971999999136 3960383.050999999046 60413.448268870 2024-04-13T10:45:30.430375+00:00 19994330.277000069618 29000000.011000040919 27870000.003000020981 3962357.003000020981 60413.448280524 2024-04-13T10:45:31.437254+00:00 19994330.276999950409 28999999.993000030518 27870000.019999980927 3963184.886999965180 60413.448291999 2024-04-13T10:45:32.428757+00:00 19994330.279000040144 29000000.009999990463 27869999.990000009537 3960360.064999998081 60413.448303653 2024-04-13T10:45:33.435636+00:00 19994330.276999950409 28999999.983000040054 27870000.039999961853 3963984.009000002872 60413.448315313 2024-04-13T10:45:34.443011+00:00 19994330.281000021845 29000000.006999969482 27869999.927000049502 3961090.943000019062 60413.448326783 2024-04-13T10:45:35.434018+00:00 19994330.276000019163 28999999.980999998748 27870000.001000050455 3960606.038000047207 60413.448338442 2024-04-13T10:45:36.441394+00:00 19994330.276999950409 29000000.041000001132 27870000.074000000954 3960138.132999897003 60413.448349918 2024-04-13T10:45:37.432897+00:00 19994330.277000069618 28999999.991999998689 27869999.953999999911 3960735.867000102997 60413.448361571 2024-04-13T10:45:38.439776+00:00 19994330.278999920934 29000000.001999989152 27869999.983999971300 3960013.074000000954 60413.448373047 2024-04-13T10:45:39.431279+00:00 19994330.277000069618 28999999.983000010252 27870000.051999930292 3957881.984999895096 60413.448384701 2024-04-13T10:45:40.438159+00:00 19994330.281000021845 29000000.021000001580 27869999.961000081152 3957532.907999991905 60413.448396177 2024-04-13T10:45:41.429662+00:00 19994330.278999920934 28999999.988999988884 27870000.004999998957 3960728.037000060081 60413.448407836 2024-04-13T10:45:42.437037+00:00 19994330.272999998182 28999999.991000030190 27870000.005999919027 3956925.041000009049 60413.448419306 2024-04-13T10:45:43.428044+00:00 19994330.277000069618 28999999.974999960512 27869999.965000029653 3958315.937000035774 60413.448430966 2024-04-13T10:45:44.435419+00:00 19994330.280999898911 29000000.024000048637 27870000.083999991417 3957890.013000010978 60413.448442619 2024-04-13T10:45:45.442299+00:00 19994330.282000061125 29000000.000000000000 27869999.893000010401 3961263.078999996185 60413.448454095 2024-04-13T10:45:46.433802+00:00 19994330.276999950409 29000000.015999969095 27870000.083999991417 3960085.882999897003 60413.448465749 2024-04-13T10:45:47.440681+00:00 19994330.277000069618 29000000.001999970526 27869999.960999999195 3960102.083999990951 60413.448477224 2024-04-13T10:45:48.432184+00:00 19994330.276999950409 28999999.999000009149 27869999.977999988943 3958582.031000018120 60413.448488878 2024-04-13T10:45:49.439063+00:00 19994330.276000019163 28999999.977999988943 27870000.072000011802 3963918.972000002861 60413.448500354 2024-04-13T10:45:50.430567+00:00 19994330.278000000864 29000000.024000048637 27869999.926999989897 3964539.040000081062 60413.448512007 2024-04-13T10:45:51.437446+00:00 19994330.279999971390 28999999.981999989599 27870000.000000000000 3960036.995999931823 60413.448523483 2024-04-13T10:45:52.428948+00:00 19994330.279000040144 29000000.006999969482 27870000.041000008583 3960451.952000021935 60413.448535142 2024-04-13T10:45:53.436324+00:00 19994330.274999979883 28999999.993999961764 27869999.962000008672 3963244.952000021935 60413.448546613 2024-04-13T10:45:54.427331+00:00 19994330.278000000864 28999999.986000061035 27870000.000000000000 3960926.019999980927 60413.448558272 2024-04-13T10:45:55.434707+00:00 19994330.276999950409 29000000.024000048637 27870000.043999969959 3960405.978999971878 60413.448569926 2024-04-13T10:45:56.441585+00:00 19994330.277000069618 28999999.956999901682 27869999.933000031859 3957413.139000058174 60413.448581401 2024-04-13T10:45:57.433089+00:00 19994330.282000008970 29000000.050000071526 27870000.029999971390 3957260.906000018120 60413.448593061 2024-04-13T10:45:58.440464+00:00 19994330.279999990016 28999999.986999988556 27870000.050000008196 3962575.989999889862 60413.448604531 2024-04-13T10:45:59.431471+00:00 19994330.278000000864 28999999.991999980062 27869999.944999989122 3961978.928000092972 60413.448616190 2024-04-13T10:46:00.438846+00:00 19994330.274999991059 29000000.024999979883 27870000.041000008583 3958936.016999959946 60413.448627661 2024-04-13T10:46:01.429854+00:00 19994330.278000008315 28999999.981000069529 27869999.984000030905 3966116.922999978065 60413.448639320 2024-04-13T10:46:02.437228+00:00 19994330.276999998838 29000000.000999931246 27869999.984999950975 3963200.151000022888 60413.448650790 2024-04-13T10:46:03.428236+00:00 19994330.280000001192 29000000.017000079155 27870000.034000039101 3960486.024999976158 60413.448662449 2024-04-13T10:46:04.435611+00:00 19994330.280000001192 28999999.974999900907 27869999.955999970436 3958831.037999988068 60413.448674103 2024-04-13T10:46:05.442490+00:00 19994330.275999989361 29000000.014000058174 27870000.020000040531 3960097.932000041008 60413.448685579 2024-04-13T10:46:06.433994+00:00 19994330.275999989361 29000000.019000049680 27869999.981999989599 3960850.967000008095 60413.448697238 2024-04-13T10:46:07.441369+00:00 19994330.277000010014 28999999.975999951363 27870000.036000009626 3961939.990999937057 60413.448708708 2024-04-13T10:46:08.432376+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3960344.109000086784 60413.448720368 2024-04-13T10:46:09.439751+00:00 19994330.280000001192 29000000.021000031382 27870000.046999931335 3963376.865000010002 60413.448731837 2024-04-13T10:46:10.430758+00:00 19994330.281000021845 28999999.996999979019 27870000.016000028700 3966391.082999945153 60413.448743497 2024-04-13T10:46:11.438134+00:00 19994330.275999959558 28999999.963999990374 27869999.947999950498 3962263.972000002861 60413.448754967 2024-04-13T10:46:12.429141+00:00 19994330.276000019163 29000000.052999999374 27870000.016000028700 3966932.925000071991 60413.448766626 2024-04-13T10:46:13.436516+00:00 19994330.279999971390 29000000.002000000328 27870000.042000059038 3960394.033999919891 60413.448778102 2024-04-13T10:46:14.428019+00:00 19994330.276000019163 28999999.977000001818 27869999.988999959081 3960735.036000012886 60413.448789756 2024-04-13T10:46:15.434898+00:00 19994330.278999980539 28999999.956000018865 27869999.968000050634 3963572.930999993812 60413.448801415 2024-04-13T10:46:16.442273+00:00 19994330.278000000864 29000000.026999980211 27870000.025999899954 3964123.078999996185 60413.448812885 2024-04-13T10:46:17.433281+00:00 19994330.279000040144 29000000.004000011832 27870000.011000040919 3969066.978000044823 60413.448824544 2024-04-13T10:46:18.440656+00:00 19994330.274999979883 28999999.984999980778 27869999.960000038147 3967599.945999979973 60413.448836020 2024-04-13T10:46:19.432159+00:00 19994330.282000008970 28999999.998000029474 27869999.971999999136 3959471.000000000000 60413.448847674 2024-04-13T10:46:20.439038+00:00 19994330.272999998182 29000000.031999979168 27870000.074000000954 3963321.026999949943 60413.448859150 2024-04-13T10:46:21.430541+00:00 19994330.282000008970 28999999.979000028223 27869999.937999960035 3962841.017000079155 60413.448870809 2024-04-13T10:46:22.437917+00:00 19994330.277000010014 28999999.987999979407 27870000.022999998182 3960330.023999928962 60413.448882279 2024-04-13T10:46:23.428924+00:00 19994330.278999980539 29000000.053000029176 27870000.019999980927 3961202.975000023842 60413.448893939 2024-04-13T10:46:24.436298+00:00 19994330.276000019163 28999999.962999999523 27869999.977000001818 3961854.075999975204 60413.448905408 2024-04-13T10:46:25.427306+00:00 19994330.278000000864 29000000.012999951839 27869999.991999998689 3960174.968000053894 60413.448917068 2024-04-13T10:46:26.434681+00:00 19994330.278000000864 28999999.969000041485 27870000.026000000536 3959635.981999992859 60413.448928722 2024-04-13T10:46:27.441561+00:00 19994330.279999971390 29000000.051999989897 27870000.024999998510 3963466.891000031959 60413.448940197 2024-04-13T10:46:28.433063+00:00 19994330.278000000864 28999999.953999999911 27870000.008999999613 3964166.150999904145 60413.448951851 2024-04-13T10:46:29.439943+00:00 19994330.277000069618 29000000.047000050545 27869999.976000010967 3964071.966000080109 60413.448963327 2024-04-13T10:46:30.431446+00:00 19994330.279999971390 28999999.981999989599 27870000.010999981314 3966335.944999932777 60413.448974987 2024-04-13T10:46:31.438821+00:00 19994330.274999979883 28999999.995000001043 27869999.988000009209 3960689.879999995232 60413.448986456 2024-04-13T10:46:32.429829+00:00 19994330.276999950409 28999999.967000011355 27869999.988000009209 3965523.173000096809 60413.448998116 2024-04-13T10:46:33.437204+00:00 19994330.280000090599 29000000.070999979973 27870000.053999990225 3964596.840999960899 60413.449009586 2024-04-13T10:46:34.428211+00:00 19994330.280999898911 28999999.965999960899 27869999.959999978542 3961875.097000002861 60413.449021245 2024-04-13T10:46:35.435586+00:00 19994330.275000099093 28999999.986999988556 27869999.962000008672 3958940.077000021935 60413.449032715 2024-04-13T10:46:36.426593+00:00 19994330.278000000864 29000000.016999959946 27870000.057000041008 3965612.990000010002 60413.449044375 2024-04-13T10:46:37.433968+00:00 19994330.276999950409 29000000.015000101179 27869999.958999991417 3965780.977999926079 60413.449056028 2024-04-13T10:46:38.440848+00:00 19994330.278000000864 28999999.945999979973 27869999.986999988556 3962546.021000028122 60413.449067504 2024-04-13T10:46:39.432351+00:00 19994330.279000040144 29000000.044999960810 27870000.028000000864 3959421.024999976158 60413.449079158 2024-04-13T10:46:40.439230+00:00 19994330.278999920934 28999999.983000040054 27870000.000999990851 3962586.022000073921 60413.449090634 2024-04-13T10:46:41.430733+00:00 19994330.276000019163 28999999.970999959856 27869999.953999999911 3959531.896999955177 60413.449102287 2024-04-13T10:46:42.437612+00:00 19994330.279999971390 29000000.034999970347 27870000.053000029176 3962572.052999972831 60413.449113763 2024-04-13T10:46:43.429116+00:00 19994330.278000000864 28999999.986000061035 27869999.983999971300 3963999.942000031006 60413.449125422 2024-04-13T10:46:44.436493+00:00 19994330.275000099093 29000000.003999948502 27870000.012000020593 3963938.944000006188 60413.449136892 2024-04-13T10:46:45.427498+00:00 19994330.279999971390 28999999.996999979019 27869999.988000039011 3961778.136000037193 60413.449148552 2024-04-13T10:46:46.434873+00:00 19994330.279000040144 28999999.992000099272 27869999.995999928564 3962769.024999976158 60413.449160205 2024-04-13T10:46:47.441753+00:00 19994330.278000000864 29000000.013999938965 27869999.998000029474 3964098.890999913216 60413.449171681 2024-04-13T10:46:48.433256+00:00 19994330.275999899954 28999999.978000041097 27869999.977000001818 3961619.065000057220 60413.449183341 2024-04-13T10:46:49.440631+00:00 19994330.279000040144 29000000.026000000536 27870000.019999980927 3964718.985000013839 60413.449194810 2024-04-13T10:46:50.431638+00:00 19994330.276999998838 28999999.985000010580 27870000.019999980927 3962750.036000012886 60413.449206470 2024-04-13T10:46:51.439013+00:00 19994330.278000000864 29000000.018999990076 27869999.981000069529 3964891.990000010002 60413.449217940 2024-04-13T10:46:52.430020+00:00 19994330.278000000864 28999999.990000009537 27869999.970000028610 3961365.921000003815 60413.449229599 2024-04-13T10:46:53.437396+00:00 19994330.280999999493 29000000.017999980599 27870000.050999999046 3966636.023000001907 60413.449241075 2024-04-13T10:46:54.428899+00:00 19994330.275000009686 28999999.992000009865 27869999.997999910265 3964330.058999896049 60413.449252729 2024-04-13T10:46:55.435778+00:00 19994330.276999998838 28999999.986999988556 27869999.996999979019 3962944.908000112046 60413.449264205 2024-04-13T10:46:56.427281+00:00 19994330.278999999166 28999999.990000009537 27869999.994000080973 3962653.112999916077 60413.449275864 2024-04-13T10:46:57.434657+00:00 19994330.281000021845 29000000.060999989510 27870000.037999991328 3962021.047999978065 60413.449287518 2024-04-13T10:46:58.441536+00:00 19994330.274999979883 28999999.956000030041 27869999.978999968618 3962985.987000108231 60413.449298994 2024-04-13T10:46:59.433039+00:00 19994330.279000010341 28999999.998999949545 27869999.965000029653 3960970.850999950897 60413.449310647 2024-04-13T10:47:00.439918+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3961411.041999936104 60413.449322123 2024-04-13T10:47:01.431421+00:00 19994330.278000000864 28999999.997999969870 27869999.985999941826 3964886.035000085831 60413.449333782 2024-04-13T10:47:02.438796+00:00 19994330.275000009686 28999999.995000001043 27870000.009999990463 3965689.995000004768 60413.449345252 2024-04-13T10:47:03.429805+00:00 19994330.279999971390 29000000.022000011057 27870000.017000079155 3963047.050999999046 60413.449356912 2024-04-13T10:47:04.437179+00:00 19994330.282000008970 28999999.998000029474 27870000.008000001311 3960527.883999944199 60413.449368382 2024-04-13T10:47:05.428186+00:00 19994330.276000019163 28999999.998999949545 27869999.975000001490 3960522.009999989998 60413.449380041 2024-04-13T10:47:06.435561+00:00 19994330.278000000864 28999999.969999969006 27870000.052000001073 3963475.014000058174 60413.449391511 2024-04-13T10:47:07.426569+00:00 19994330.276000019163 28999999.993000030518 27869999.958999991417 3961550.001999973785 60413.449403170 2024-04-13T10:47:08.433944+00:00 19994330.280999958515 29000000.019999980927 27869999.971000019461 3963247.945999979973 60413.449414824 2024-04-13T10:47:09.440823+00:00 19994330.273999989033 29000000.040000081062 27870000.049999978393 3958896.031000018120 60413.449426300 2024-04-13T10:47:10.432325+00:00 19994330.282000008970 28999999.939000010490 27869999.982000019401 3967445.939000010025 60413.449437954 2024-04-13T10:47:11.439205+00:00 19994330.279000040144 29000000.070999979973 27870000.012999981642 3963692.199000000954 60413.449449429 2024-04-13T10:47:12.430709+00:00 19994330.273999989033 28999999.955999970436 27869999.961999978870 3963634.006999969017 60413.449461083 2024-04-13T10:47:13.437588+00:00 19994330.277000010014 28999999.968000050634 27869999.979000028223 3967527.825999975204 60413.449472559 2024-04-13T10:47:14.429090+00:00 19994330.280999958515 29000000.046999931335 27870000.046000000089 3962977.071000099182 60413.449484213 2024-04-13T10:47:15.435970+00:00 19994330.279000040144 28999999.998000029474 27869999.977000001818 3962970.961999893188 60413.449495688 2024-04-13T10:47:16.427473+00:00 19994330.279999971390 29000000.036999940872 27870000.050999999046 3967278.978000044823 60413.449507348 2024-04-13T10:47:17.434848+00:00 19994330.274000048637 28999999.942000031471 27869999.967000011355 3966890.095000029076 60413.449518818 2024-04-13T10:47:18.425856+00:00 19994330.275999899954 29000000.006999969482 27869999.977000001818 3962104.962999939919 60413.449530477 2024-04-13T10:47:19.433231+00:00 19994330.280000090599 29000000.022999998182 27870000.042999979109 3963647.991999983788 60413.449542131 2024-04-13T10:47:20.440110+00:00 19994330.276000019163 28999999.951000090688 27869999.957000020891 3960727.088000059128 60413.449553607 2024-04-13T10:47:21.431613+00:00 19994330.278999920934 29000000.005999919027 27870000.000000000000 3962334.932000041008 60413.449565260 2024-04-13T10:47:22.438492+00:00 19994330.279000040144 29000000.022999998182 27870000.008999940008 3965859.101999998093 60413.449576736 2024-04-13T10:47:23.429996+00:00 19994330.276000019163 28999999.977000001818 27869999.981000069529 3964928.881999969017 60413.449588390 2024-04-13T10:47:24.436875+00:00 19994330.279999971390 29000000.001000050455 27870000.029999971390 3964620.967000008095 60413.449599865 2024-04-13T10:47:25.428378+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3968274.078999996185 60413.449611525 2024-04-13T10:47:26.435753+00:00 19994330.281999949366 29000000.021000001580 27870000.001000050455 3961115.973999977112 60413.449622995 2024-04-13T10:47:27.426762+00:00 19994330.276000019163 29000000.008999999613 27869999.996999979019 3962501.937000035774 60413.449634654 2024-04-13T10:47:28.434135+00:00 19994330.279000040144 28999999.986999999732 27870000.009999990463 3962590.090999960899 60413.449646308 2024-04-13T10:47:29.441015+00:00 19994330.279999971390 29000000.028999999166 27869999.970999959856 3963404.935000061989 60413.449657784 2024-04-13T10:47:30.432518+00:00 19994330.274000048637 28999999.962000001222 27870000.032999988645 3962811.029999970924 60413.449669437 2024-04-13T10:47:31.439397+00:00 19994330.281000021845 29000000.034000009298 27870000.008000019938 3964194.059999942780 60413.449680913 2024-04-13T10:47:32.430900+00:00 19994330.278999920934 28999999.978999998420 27869999.983000040054 3969024.019000052940 60413.449692567 2024-04-13T10:47:33.437780+00:00 19994330.276000019163 28999999.968999978155 27869999.978000041097 3964991.845999956131 60413.449704043 2024-04-13T10:47:34.429283+00:00 19994330.276999950409 29000000.052000019699 27870000.001999970526 3963710.072000027169 60413.449715702 2024-04-13T10:47:35.436657+00:00 19994330.281000021845 28999999.951999958605 27869999.971999999136 3963445.973999977112 60413.449727172 2024-04-13T10:47:36.427665+00:00 19994330.275000099093 29000000.013000011444 27870000.050999999046 3963075.059000014793 60413.449738831 2024-04-13T10:47:37.435041+00:00 19994330.278000000864 29000000.000999990851 27869999.965999960899 3963903.983999968041 60413.449750301 2024-04-13T10:47:38.426047+00:00 19994330.278000000864 28999999.971000019461 27870000.060000058264 3965797.002000092994 60413.449761961 2024-04-13T10:47:39.433423+00:00 19994330.276999950409 29000000.037999991328 27869999.971999879926 3965982.003999948967 60413.449773615 2024-04-13T10:47:40.440302+00:00 19994330.281999949366 28999999.987000048161 27869999.983000040054 3965442.039999961853 60413.449785090 2024-04-13T10:47:41.431805+00:00 19994330.276000019163 29000000.002999961376 27869999.986000061035 3965903.879000068177 60413.449796750 2024-04-13T10:47:42.439180+00:00 19994330.277000069618 29000000.018999990076 27870000.017999999225 3965073.020999907982 60413.449808220 2024-04-13T10:47:43.430188+00:00 19994330.276999950409 28999999.974000040442 27869999.986000001431 3965446.107000112999 60413.449819879 2024-04-13T10:47:44.437563+00:00 19994330.278999999166 28999999.985000010580 27870000.004999998957 3960993.009999989998 60413.449831355 2024-04-13T10:47:45.429066+00:00 19994330.278000000864 29000000.028000000864 27870000.043000001460 3964406.024999976158 60413.449843009 2024-04-13T10:47:46.435945+00:00 19994330.278000000864 29000000.001999970526 27869999.991000000387 3962825.902999997139 60413.449854484 2024-04-13T10:47:47.427448+00:00 19994330.280000001192 29000000.014999989420 27869999.964999999851 3962421.983000040054 60413.449866138 2024-04-13T10:47:48.434327+00:00 19994330.275999989361 28999999.948000069708 27870000.025999989361 3964821.932999968994 60413.449877614 2024-04-13T10:47:49.425831+00:00 19994330.278000008315 29000000.024999979883 27870000.027000010014 3963952.125999927986 60413.449889273 2024-04-13T10:47:50.433206+00:00 19994330.276999998838 28999999.953999999911 27869999.932999998331 3963864.953000069130 60413.449900927 2024-04-13T10:47:51.440085+00:00 19994330.278999980539 29000000.056999921799 27869999.994000021368 3964256.064000010025 60413.449912403 2024-04-13T10:47:52.431588+00:00 19994330.278000030667 28999999.973000049591 27870000.038999971002 3960196.007999999914 60413.449924056 2024-04-13T10:47:53.438467+00:00 19994330.280000001192 29000000.031999949366 27870000.004999998957 3958717.882999999914 60413.449935532 2024-04-13T10:47:54.429971+00:00 19994330.276999980211 29000000.019000049680 27869999.994000021368 3960076.024999998976 60413.449947191 2024-04-13T10:47:55.437346+00:00 19994330.275999989361 28999999.977000001818 27870000.011999960989 3962634.048000001814 60413.449958667 2024-04-13T10:47:56.428849+00:00 19994330.281000021845 28999999.975999951363 27869999.995000001043 3964295.995999998879 60413.449970321 2024-04-13T10:47:57.435728+00:00 19994330.275000009686 29000000.036000009626 27869999.973000049591 3963052.020999997854 60413.449981797 2024-04-13T10:47:58.427231+00:00 19994330.280999958515 29000000.004000071436 27870000.066999968141 3962809.929000000935 60413.449993450 2024-04-13T10:47:59.434111+00:00 19994330.278000060469 28999999.985000010580 27869999.953999999911 3963274.044000000227 60413.450004926 2024-04-13T10:48:00.425614+00:00 19994330.278000000864 29000000.016999959946 27870000.017000019550 3965499.983000002801 60413.450016586 2024-04-13T10:48:01.432989+00:00 19994330.276999950409 28999999.955000039190 27869999.981000009924 3961840.980999999214 60413.450028239 2024-04-13T10:48:02.439868+00:00 19994330.279000040144 29000000.035999890417 27869999.977000001818 3962630.002999999095 60413.450039715 2024-04-13T10:48:03.431371+00:00 19994330.274999979883 28999999.977000001818 27870000.036999940872 3961826.068000004161 60413.450051369 2024-04-13T10:48:04.438251+00:00 19994330.281000021845 29000000.018999990076 27870000.012000080198 3964809.930999993812 60413.450062844 2024-04-13T10:48:05.429753+00:00 19994330.278999980539 29000000.006999999285 27869999.986999988556 3960968.964000002015 60413.450074498 2024-04-13T10:48:06.436633+00:00 19994330.278000000864 28999999.960000008345 27869999.977999929339 3960339.032999999821 60413.450085974 2024-04-13T10:48:07.428136+00:00 19994330.274999979883 29000000.011000011116 27869999.981000069529 3961639.061999998987 60413.450097627 2024-04-13T10:48:08.435016+00:00 19994330.279000040144 29000000.024999979883 27870000.000000000000 3964509.995999998879 60413.450109103 2024-04-13T10:48:09.426519+00:00 19994330.278999980539 28999999.983000010252 27870000.005999919027 3965947.974000006914 60413.450120763 2024-04-13T10:48:10.433894+00:00 19994330.278999980539 29000000.002000000328 27870000.043000098318 3961829.925999999046 60413.450132417 2024-04-13T10:48:11.440773+00:00 19994330.276000019163 29000000.034000009298 27869999.977000001818 3962149.983999996912 60413.450143892 2024-04-13T10:48:12.432276+00:00 19994330.279000040144 28999999.972999989986 27870000.018999930471 3958231.060000001919 60413.450155546 2024-04-13T10:48:13.439155+00:00 19994330.275999899954 28999999.994000021368 27869999.980000019073 3960786.946999996901 60413.450167022 2024-04-13T10:48:14.430659+00:00 19994330.279000040144 28999999.983999971300 27869999.973999980837 3954614.069000006188 60413.450178675 2024-04-13T10:48:15.437538+00:00 19994330.278000000864 29000000.013999998569 27870000.006999969482 3962210.092999995220 60413.450190151 2024-04-13T10:48:16.429041+00:00 19994330.281000021845 29000000.003000020981 27870000.020000100136 3954949.922999992967 60413.450201805 2024-04-13T10:48:17.435920+00:00 19994330.276000019163 28999999.982999980450 27869999.985999941826 3959878.950000002980 60413.450213281 2024-04-13T10:48:18.427423+00:00 19994330.274999979883 29000000.036000009626 27870000.018000010401 3963898.984999998938 60413.450224940 2024-04-13T10:48:19.434798+00:00 19994330.281000021845 28999999.982999980450 27870000.009999990463 3963624.048000007868 60413.450236410 2024-04-13T10:48:20.425806+00:00 19994330.276999950409 29000000.001000050455 27869999.978999968618 3960107.006999998819 60413.450248069 2024-04-13T10:48:21.433181+00:00 19994330.278000000864 28999999.981999989599 27869999.984000001103 3961599.935000001919 60413.450259723 2024-04-13T10:48:22.440060+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3960705.069999992847 60413.450271199 2024-04-13T10:48:23.431563+00:00 19994330.281999949366 29000000.021999958903 27870000.028000008315 3961393.908999993932 60413.450282852 2024-04-13T10:48:24.438443+00:00 19994330.276000019163 28999999.970000028610 27869999.955999989063 3962539.108000009786 60413.450294328 2024-04-13T10:48:25.429946+00:00 19994330.279000040144 29000000.021000031382 27869999.991999998689 3958060.007999985944 60413.450305988 2024-04-13T10:48:26.437321+00:00 19994330.276999950409 29000000.022999998182 27870000.035000000149 3962584.921000003815 60413.450317457 2024-04-13T10:48:27.428328+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3966107.930999993812 60413.450329117 2024-04-13T10:48:28.435703+00:00 19994330.276000019163 28999999.980999950320 27869999.954000029713 3965875.119000018109 60413.450340587 2024-04-13T10:48:29.426711+00:00 19994330.281000021845 28999999.994000080973 27870000.013000011444 3963383.951999992132 60413.450352246 2024-04-13T10:48:30.434086+00:00 19994330.278000000864 29000000.005999919027 27870000.008999999613 3961880.052000015974 60413.450363716 2024-04-13T10:48:31.425093+00:00 19994330.276999950409 29000000.047000050545 27870000.062999960035 3964007.050999999046 60413.450375376 2024-04-13T10:48:32.432467+00:00 19994330.277000069618 28999999.960000038147 27869999.985000010580 3960602.940999985207 60413.450387029 2024-04-13T10:48:33.439348+00:00 19994330.274999979883 28999999.962000008672 27869999.962000008672 3956648.953000009060 60413.450398505 2024-04-13T10:48:34.430851+00:00 19994330.282999988645 29000000.016999959946 27869999.991999980062 3961791.072999984026 60413.450410165 2024-04-13T10:48:35.438226+00:00 19994330.277000069618 29000000.001000050455 27869999.976000010967 3961537.046000003815 60413.450421641 2024-04-13T10:48:36.429729+00:00 19994330.278999920934 29000000.011999960989 27870000.052999969572 3960481.934000014793 60413.450433294 2024-04-13T10:48:37.436608+00:00 19994330.276000019163 29000000.021000031382 27869999.977000001818 3960354.094999998808 60413.450444770 2024-04-13T10:48:38.428111+00:00 19994330.278999999166 28999999.996999979019 27870000.037999991328 3959773.928000003099 60413.450456424 2024-04-13T10:48:39.434991+00:00 19994330.278000000864 29000000.032999988645 27869999.980000078678 3961777.840999991167 60413.450467899 2024-04-13T10:48:40.426494+00:00 19994330.280000001192 28999999.934999998659 27869999.963999990374 3963014.155999987852 60413.450479559 2024-04-13T10:48:41.433869+00:00 19994330.278999999166 29000000.021000001580 27870000.026999950409 3959432.884000002872 60413.450491029 2024-04-13T10:48:42.424876+00:00 19994330.272999998182 28999999.969999998808 27869999.965999960899 3958702.122999995947 60413.450502688 2024-04-13T10:48:43.432251+00:00 19994330.278999999166 29000000.041999999434 27870000.073000069708 3963730.855000019073 60413.450514347 2024-04-13T10:48:44.439627+00:00 19994330.278000008315 29000000.007000010461 27870000.026000019163 3961600.097000002861 60413.450525817 2024-04-13T10:48:45.430634+00:00 19994330.278999980539 28999999.984000001103 27869999.946999911219 3961653.005999981891 60413.450537477 2024-04-13T10:48:46.438009+00:00 19994330.277000010014 28999999.958000000566 27869999.935999989510 3960097.034000008833 60413.450548947 2024-04-13T10:48:47.429016+00:00 19994330.280999988317 29000000.037999991328 27870000.096000079066 3963478.905999987852 60413.450560607 2024-04-13T10:48:48.436391+00:00 19994330.275999989361 28999999.977000001818 27869999.981999989599 3961741.187000005972 60413.450572076 2024-04-13T10:48:49.427399+00:00 19994330.277000010014 29000000.042999979109 27869999.967000011355 3959764.844000012148 60413.450583736 2024-04-13T10:48:50.434774+00:00 19994330.276999980211 28999999.969000041485 27870000.004999998957 3962923.049999982119 60413.450595211 2024-04-13T10:48:51.426276+00:00 19994330.282999988645 29000000.012999951839 27869999.980000019073 3962048.992000014056 60413.450606865 2024-04-13T10:48:52.433156+00:00 19994330.276000019163 28999999.975000020117 27870000.023999929428 3961362.025999993086 60413.450618341 2024-04-13T10:48:53.424659+00:00 19994330.278000000864 29000000.063000019640 27870000.037000060081 3961739.986000000965 60413.450630000 2024-04-13T10:48:54.432035+00:00 19994330.277000010014 28999999.988999959081 27870000.041000008583 3960713.981000006199 60413.450641654 2024-04-13T10:48:55.438914+00:00 19994330.277000010014 28999999.967000011355 27869999.916999939829 3967058.070999979973 60413.450653130 2024-04-13T10:48:56.430416+00:00 19994330.278000000864 29000000.005999978632 27870000.059000018984 3963185.994000018109 60413.450664783 2024-04-13T10:48:57.437297+00:00 19994330.278000000864 28999999.992000039667 27869999.934000018984 3966800.910999984015 60413.450676259 2024-04-13T10:48:58.428799+00:00 19994330.279999971390 29000000.003999948502 27870000.055999990553 3962928.096000016201 60413.450687913 2024-04-13T10:48:59.435679+00:00 19994330.279000040144 29000000.018000010401 27869999.971999999136 3956466.912999988068 60413.450699389 2024-04-13T10:49:00.427182+00:00 19994330.276999950409 28999999.980000019073 27870000.021999999881 3960596.073000013828 60413.450711048 2024-04-13T10:49:01.434557+00:00 19994330.275000039488 29000000.001999970526 27869999.958999998868 3962561.915000020992 60413.450722518 2024-04-13T10:49:02.425564+00:00 19994330.279999971390 29000000.008000019938 27869999.971000000834 3955730.023000001907 60413.450734178 2024-04-13T10:49:03.432939+00:00 19994330.276000019163 29000000.009000059217 27870000.008000001311 3961735.984999955166 60413.450745653 2024-04-13T10:49:04.424442+00:00 19994330.281000021845 28999999.997999910265 27870000.030000001192 3964353.045000017155 60413.450757307 2024-04-13T10:49:05.431322+00:00 19994330.276000019163 28999999.956000089645 27869999.979999989271 3962983.013000010978 60413.450768966 2024-04-13T10:49:06.438697+00:00 19994330.278999920934 29000000.028999920934 27870000.022999998182 3962996.935999989975 60413.450780442 2024-04-13T10:49:07.430200+00:00 19994330.277000069618 29000000.014000058174 27870000.022000011057 3965042.059000014793 60413.450792096 2024-04-13T10:49:08.437079+00:00 19994330.276999950409 28999999.985999941826 27869999.951999988407 3965338.038999975193 60413.450803566 2024-04-13T10:49:09.428086+00:00 19994330.279000040144 28999999.940000060946 27870000.000999990851 3961630.894999980927 60413.450815225 2024-04-13T10:49:10.435462+00:00 19994330.281999949366 29000000.019999980927 27870000.008999999613 3969589.023000001907 60413.450826701 2024-04-13T10:49:11.426965+00:00 19994330.278000000864 29000000.065999981016 27870000.028999980539 3966510.994000018109 60413.450838354 2024-04-13T10:49:12.433844+00:00 19994330.274000048637 28999999.976000070572 27870000.007000029087 3963788.009999989998 60413.450849830 2024-04-13T10:49:13.425347+00:00 19994330.278000000864 28999999.978999968618 27869999.957000020891 3966656.046999990940 60413.450861490 2024-04-13T10:49:14.432722+00:00 19994330.278999920934 29000000.041000008583 27870000.033999979496 3966843.988000034820 60413.450873144 2024-04-13T10:49:15.439602+00:00 19994330.276000019163 28999999.957000020891 27869999.968999978155 3969786.953000009060 60413.450884619 2024-04-13T10:49:16.431105+00:00 19994330.279000040144 29000000.017999891192 27870000.020000040531 3962898.027999997139 60413.450896273 2024-04-13T10:49:17.437984+00:00 19994330.279000040144 29000000.050000000745 27870000.051999989897 3964491.987999976147 60413.450907749 2024-04-13T10:49:18.429487+00:00 19994330.276999950409 28999999.962000001222 27869999.943999949843 3965227.995999991894 60413.450919402 2024-04-13T10:49:19.436366+00:00 19994330.278000000864 28999999.978999998420 27870000.019000049680 3959540.976000010967 60413.450930878 2024-04-13T10:49:20.427869+00:00 19994330.279000040144 29000000.013000000268 27869999.973999980837 3965600.968999981880 60413.450942538 2024-04-13T10:49:21.435245+00:00 19994330.278999920934 28999999.996999990195 27870000.036000009626 3965725.052000045776 60413.450954007 2024-04-13T10:49:22.426252+00:00 19994330.274999979883 29000000.015000019222 27869999.980999950320 3967161.014999986161 60413.450965667 2024-04-13T10:49:23.433627+00:00 19994330.282000061125 28999999.990000009537 27869999.979000091553 3964030.103999971878 60413.450977137 2024-04-13T10:49:24.424634+00:00 19994330.276999950409 28999999.959999978542 27869999.990999940783 3966067.920000017155 60413.450988797 2024-04-13T10:49:25.432010+00:00 19994330.275000099093 29000000.007999990135 27870000.031000021845 3963543.934000014793 60413.451000450 2024-04-13T10:49:26.438889+00:00 19994330.278000000864 29000000.018000010401 27870000.019000049680 3964990.011999965180 60413.451011926 2024-04-13T10:49:27.430392+00:00 19994330.279999971390 29000000.017000019550 27869999.974999900907 3962039.024000049103 60413.451023580 2024-04-13T10:49:28.437271+00:00 19994330.283999919891 28999999.981000009924 27870000.034000039101 3960289.924999951851 60413.451035055 2024-04-13T10:49:29.428774+00:00 19994330.274000048637 29000000.004000011832 27869999.978999968618 3960293.020000040997 60413.451046709 2024-04-13T10:49:30.435654+00:00 19994330.276999950409 29000000.005999978632 27869999.938000079244 3960270.074000000954 60413.451058185 2024-04-13T10:49:31.427156+00:00 19994330.276000019163 29000000.009999990463 27870000.051999930292 3962086.946999967098 60413.451069844 2024-04-13T10:49:32.434532+00:00 19994330.276000000536 28999999.984000030905 27869999.986999988556 3965206.016000031959 60413.451081314 2024-04-13T10:49:33.425539+00:00 19994330.278999999166 29000000.021999958903 27870000.040000081062 3961730.032999991905 60413.451092973 2024-04-13T10:49:34.432914+00:00 19994330.280000008643 29000000.000000000000 27869999.988999959081 3956937.047999978065 60413.451104444 2024-04-13T10:49:35.423921+00:00 19994330.280999988317 28999999.998000029474 27869999.955000039190 3960239.810000001919 60413.451116103 2024-04-13T10:49:36.431296+00:00 19994330.275000009686 29000000.006000038236 27870000.064999941736 3958303.161000012886 60413.451127756 2024-04-13T10:49:37.438176+00:00 19994330.275999989361 29000000.021999958903 27869999.976000070572 3963342.036000012886 60413.451139232 2024-04-13T10:49:38.429679+00:00 19994330.278000000864 28999999.957000020891 27870000.002999998629 3965959.907999991905 60413.451150892 2024-04-13T10:49:39.437054+00:00 19994330.280000001192 29000000.001999970526 27869999.927999999374 3961062.008000016212 60413.451162362 2024-04-13T10:49:40.428061+00:00 19994330.277000010014 28999999.985000010580 27870000.021000001580 3961267.995000004768 60413.451174021 2024-04-13T10:49:41.435437+00:00 19994330.280999988317 29000000.011000040919 27870000.032999988645 3961804.100999950897 60413.451185491 2024-04-13T10:49:42.426444+00:00 19994330.276000019163 29000000.000000000000 27869999.989000011235 3961188.888000010978 60413.451197151 2024-04-13T10:49:43.433819+00:00 19994330.275999989361 29000000.018000010401 27870000.028999980539 3962943.986999989022 60413.451208626 2024-04-13T10:49:44.425322+00:00 19994330.278999980539 28999999.974999900907 27869999.959000021219 3963771.125000000000 60413.451220280 2024-04-13T10:49:45.432201+00:00 19994330.280000030994 28999999.999000068754 27870000.043999999762 3960036.864000021946 60413.451231756 2024-04-13T10:49:46.423705+00:00 19994330.278000000864 29000000.024999979883 27869999.984999980778 3961407.990000010002 60413.451243415 2024-04-13T10:49:47.431080+00:00 19994330.277000010014 28999999.991000059992 27869999.982999980450 3958393.120999991894 60413.451255069 2024-04-13T10:49:48.437959+00:00 19994330.278999980539 29000000.018999930471 27870000.011000040919 3960190.909999967087 60413.451266545 2024-04-13T10:49:49.429462+00:00 19994330.273999989033 28999999.991999980062 27869999.990000009537 3962627.047000051010 60413.451278199 2024-04-13T10:49:50.436341+00:00 19994330.281000021845 29000000.018000010401 27870000.012999951839 3962887.913999975193 60413.451289674 2024-04-13T10:49:51.427844+00:00 19994330.278000000864 28999999.991000059992 27870000.079000059515 3959573.107999979984 60413.451301328 2024-04-13T10:49:52.434724+00:00 19994330.278000000864 28999999.972999930382 27869999.903000000864 3959387.951000034809 60413.451312804 2024-04-13T10:49:53.426227+00:00 19994330.278999980539 28999999.925999999046 27869999.947999950498 3962725.103999971878 60413.451324463 2024-04-13T10:49:54.433602+00:00 19994330.278000000864 29000000.057999998331 27870000.052000049502 3958204.837000011932 60413.451335933 2024-04-13T10:49:55.424609+00:00 19994330.274999979883 29000000.054999999702 27870000.000000000000 3965347.976000010967 60413.451347592 2024-04-13T10:49:56.431985+00:00 19994330.281000021845 28999999.943999990821 27870000.019999921322 3962605.997999966145 60413.451359062 2024-04-13T10:49:57.422992+00:00 19994330.276999950409 29000000.025000009686 27870000.027000069618 3958034.092000008095 60413.451370722 2024-04-13T10:49:58.430367+00:00 19994330.276000019163 29000000.017000000924 27869999.962000008672 3957310.029000043869 60413.451382381 2024-04-13T10:49:59.437742+00:00 19994330.282000061125 29000000.004000011832 27870000.010999921709 3962416.010999978054 60413.451393857 2024-04-13T10:50:00.429245+00:00 19994330.276999950409 29000000.013999998569 27870000.041000008583 3958436.939999998081 60413.451405511 2024-04-13T10:50:01.436124+00:00 19994330.276000019163 28999999.966999981552 27869999.975000020117 3961520.119000018109 60413.451416987 2024-04-13T10:50:02.427628+00:00 19994330.274999979883 29000000.015000019222 27869999.971000079066 3964263.886999965180 60413.451428646 2024-04-13T10:50:03.435003+00:00 19994330.281000021845 28999999.985000010580 27870000.011999960989 3964295.073000013828 60413.451440116 2024-04-13T10:50:04.426010+00:00 19994330.279999971390 28999999.987999979407 27869999.958999991417 3963926.883000016212 60413.451451770 2024-04-13T10:50:05.432889+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3962808.163999975193 60413.451463245 2024-04-13T10:50:06.424393+00:00 19994330.277000069618 29000000.008000019938 27870000.057999968529 3958870.849000037182 60413.451474905 2024-04-13T10:50:07.431768+00:00 19994330.274999979883 28999999.993000030518 27869999.960000038147 3960380.013000010978 60413.451486559 2024-04-13T10:50:08.438647+00:00 19994330.281000021845 28999999.973999980837 27869999.955000039190 3958898.097999929916 60413.451498034 2024-04-13T10:50:09.430150+00:00 19994330.276999950409 29000000.023999989033 27870000.060999989510 3963417.896000028122 60413.451509688 2024-04-13T10:50:10.437029+00:00 19994330.278000000864 29000000.032999988645 27870000.041000008583 3960161.001000047196 60413.451521164 2024-04-13T10:50:11.428532+00:00 19994330.279999971390 28999999.944000009447 27869999.935999989510 3960790.087000011932 60413.451532817 2024-04-13T10:50:12.435412+00:00 19994330.278000000864 29000000.010999981314 27869999.978999968618 3960380.944999932777 60413.451544293 2024-04-13T10:50:13.426915+00:00 19994330.277000069618 28999999.996000051498 27870000.049999948591 3963963.930000067223 60413.451555952 2024-04-13T10:50:14.434290+00:00 19994330.278000000864 29000000.026000019163 27870000.032999988645 3958531.100999950897 60413.451567423 2024-04-13T10:50:15.425297+00:00 19994330.279000040144 28999999.982999920845 27869999.955000039190 3962788.036999940872 60413.451579082 2024-04-13T10:50:16.432673+00:00 19994330.274999979883 28999999.985000010580 27869999.978000000119 3962663.901000022888 60413.451590552 2024-04-13T10:50:17.423680+00:00 19994330.281000021845 29000000.032000061125 27869999.988000009209 3962252.036000012886 60413.451602211 2024-04-13T10:50:18.431055+00:00 19994330.278000000864 28999999.969999909401 27870000.022999998182 3961495.034999967087 60413.451613865 2024-04-13T10:50:19.437934+00:00 19994330.273999929428 29000000.024000048637 27870000.018999990076 3957486.114000082016 60413.451625341 2024-04-13T10:50:20.429437+00:00 19994330.281000021845 28999999.973999980837 27869999.966000009328 3962381.852999926079 60413.451637000 2024-04-13T10:50:21.436813+00:00 19994330.274999979883 29000000.014999989420 27870000.009999990463 3962737.962000011932 60413.451648470 2024-04-13T10:50:22.427820+00:00 19994330.281000021845 28999999.974000100046 27870000.001000020653 3959130.111000061035 60413.451660130 2024-04-13T10:50:23.435195+00:00 19994330.278000000864 29000000.073999881744 27870000.030999988317 3958068.875000000000 60413.451671599 2024-04-13T10:50:24.426202+00:00 19994330.276000019163 28999999.966000080109 27870000.015999998897 3962347.146999955177 60413.451683259 2024-04-13T10:50:25.433577+00:00 19994330.278999999166 29000000.023999929428 27869999.982999980450 3961074.863999962807 60413.451694735 2024-04-13T10:50:26.425080+00:00 19994330.276999998838 28999999.947000030428 27869999.947000030428 3960638.993000030983 60413.451706388 2024-04-13T10:50:27.431960+00:00 19994330.278000000864 29000000.029000040144 27869999.973999980837 3962613.052000045776 60413.451717864 2024-04-13T10:50:28.423463+00:00 19994330.278999999166 28999999.970999959856 27870000.046999990940 3959395.016000031959 60413.451729523 2024-04-13T10:50:29.430838+00:00 19994330.280000001192 29000000.019999980927 27870000.006000038236 3959757.026999949943 60413.451741177 2024-04-13T10:50:30.437717+00:00 19994330.276999998838 29000000.008000019938 27869999.977000001818 3958838.983000040054 60413.451752653 2024-04-13T10:50:31.429220+00:00 19994330.284000009298 28999999.995000001043 27870000.042999979109 3957404.979999899864 60413.451764307 2024-04-13T10:50:32.436100+00:00 19994330.271000001580 29000000.000999990851 27869999.962000008672 3961105.927000045776 60413.451775782 2024-04-13T10:50:33.427603+00:00 19994330.277000010014 28999999.999000001699 27870000.011999960989 3962038.077999948990 60413.451787436 2024-04-13T10:50:34.434482+00:00 19994330.278999980539 29000000.008999999613 27870000.043000038713 3960087.099000095855 60413.451798912 2024-04-13T10:50:35.425985+00:00 19994330.280999988317 28999999.977000009269 27869999.953999999911 3963044.883000016212 60413.451810571 2024-04-13T10:50:36.433360+00:00 19994330.278000030667 29000000.012999981642 27870000.082000020891 3961725.972999929916 60413.451822042 2024-04-13T10:50:37.424368+00:00 19994330.274999979883 28999999.973000019789 27869999.939999941736 3962187.039999961853 60413.451833701 2024-04-13T10:50:38.431742+00:00 19994330.275999989361 29000000.026999980211 27869999.996999979019 3958111.966000080109 60413.451845171 2024-04-13T10:50:39.422750+00:00 19994330.281000021845 29000000.000000000000 27870000.022999998182 3955233.995999931823 60413.451856830 2024-04-13T10:50:40.430125+00:00 19994330.278999980539 28999999.998000029474 27869999.992000099272 3959001.004000068177 60413.451868489 2024-04-13T10:50:41.437500+00:00 19994330.278000000864 28999999.995999988168 27869999.966999888420 3962363.069999932777 60413.451879960 2024-04-13T10:50:42.428508+00:00 19994330.278000000864 29000000.025999959558 27870000.011000040919 3961703.905000091065 60413.451891619 2024-04-13T10:50:43.435883+00:00 19994330.276000019163 28999999.992000039667 27869999.983999971300 3957746.990000010002 60413.451903089 2024-04-13T10:50:44.426889+00:00 19994330.277000010014 29000000.004999998957 27870000.087000008672 3959733.995999931823 60413.451914748 2024-04-13T10:50:45.434265+00:00 19994330.279999971390 28999999.940000001341 27869999.953000068665 3961093.077999948990 60413.451926218 2024-04-13T10:50:46.425273+00:00 19994330.278000000864 29000000.066999968141 27869999.990000009537 3963512.043000102043 60413.451937878 2024-04-13T10:50:47.432648+00:00 19994330.279000040144 28999999.971999999136 27869999.991999980062 3963115.912999988068 60413.451949348 2024-04-13T10:50:48.423655+00:00 19994330.275999959558 28999999.992000039667 27870000.052999969572 3963625.087999939919 60413.451961007 2024-04-13T10:50:49.431030+00:00 19994330.278000000864 29000000.042999919504 27869999.993000030518 3962416.080999969970 60413.451972483 2024-04-13T10:50:50.422532+00:00 19994330.277000010014 28999999.925000071526 27869999.934999939054 3960073.901000022888 60413.451984137 2024-04-13T10:50:51.429412+00:00 19994330.278999980539 29000000.054999951273 27870000.047999981791 3962040.995000004768 60413.451995796 2024-04-13T10:50:52.436787+00:00 19994330.278000000864 28999999.986000061035 27869999.937000039965 3964215.080000042915 60413.452007266 2024-04-13T10:50:53.427795+00:00 19994330.279999971390 28999999.998000029474 27870000.006000038236 3962681.958999990951 60413.452018925 2024-04-13T10:50:54.435170+00:00 19994330.278000000864 29000000.052999969572 27870000.065999981016 3958141.922999978065 60413.452030401 2024-04-13T10:50:55.426673+00:00 19994330.276000019163 28999999.930999990553 27869999.916000001132 3964138.016000031959 60413.452042055 2024-04-13T10:50:56.433552+00:00 19994330.279000040144 29000000.028999920934 27870000.096999999136 3959029.001999973785 60413.452053531 2024-04-13T10:50:57.425056+00:00 19994330.276000019163 29000000.013000011444 27869999.975000008941 3964820.925000071991 60413.452065190 2024-04-13T10:50:58.432431+00:00 19994330.276999950409 29000000.007000088692 27869999.960999999195 3959741.042999982834 60413.452076660 2024-04-13T10:50:59.423438+00:00 19994330.279999971390 28999999.945999979973 27869999.986000020057 3962976.931999921799 60413.452088320 2024-04-13T10:51:00.430813+00:00 19994330.279000040144 29000000.003999948502 27870000.045999970287 3966044.105000019073 60413.452099973 2024-04-13T10:51:01.437692+00:00 19994330.276999950409 29000000.047000050545 27869999.975000020117 3964964.981999992859 60413.452111449 2024-04-13T10:51:02.429196+00:00 19994330.277000069618 28999999.985000010580 27870000.022999998182 3965901.991000055801 60413.452123103 2024-04-13T10:51:03.436075+00:00 19994330.276000019163 28999999.991999980062 27869999.997999999672 3967164.041999936104 60413.452134578 2024-04-13T10:51:04.427578+00:00 19994330.280999898911 29000000.036000009626 27870000.000999990851 3961106.917000054847 60413.452146232 2024-04-13T10:51:05.434457+00:00 19994330.279000040144 28999999.957999940962 27869999.984000030905 3959285.067000031006 60413.452157708 2024-04-13T10:51:06.425960+00:00 19994330.276000019163 29000000.004999998957 27869999.997999969870 3965381.946999907028 60413.452169362 2024-04-13T10:51:07.432839+00:00 19994330.279000040144 28999999.991000059992 27870000.018999990076 3964289.971000074875 60413.452180837 2024-04-13T10:51:08.424343+00:00 19994330.276999950409 28999999.997999999672 27869999.956000030041 3962365.013000010978 60413.452192497 2024-04-13T10:51:09.431718+00:00 19994330.278000000864 29000000.004999998957 27869999.987999979407 3959764.070999979973 60413.452203967 2024-04-13T10:51:10.422725+00:00 19994330.279000040144 29000000.021999999881 27870000.036000009626 3958911.968999981880 60413.452215626 2024-04-13T10:51:11.430100+00:00 19994330.276999950409 28999999.990000009537 27869999.995999988168 3958830.013999938965 60413.452227280 2024-04-13T10:51:12.436979+00:00 19994330.279999971390 28999999.973000001162 27870000.008999999613 3960879.053000092972 60413.452238755 2024-04-13T10:51:13.428482+00:00 19994330.276000019163 29000000.030000001192 27870000.041000008583 3961156.918999909889 60413.452250409 2024-04-13T10:51:14.435362+00:00 19994330.276000019163 28999999.978999998420 27869999.945999979973 3962714.983000040054 60413.452261885 2024-04-13T10:51:15.426865+00:00 19994330.281000021845 29000000.035000000149 27870000.034000039101 3967689.126999973785 60413.452273539 2024-04-13T10:51:16.433744+00:00 19994330.281999949366 28999999.941000010818 27869999.978999968618 3965558.065999985207 60413.452285015 2024-04-13T10:51:17.425248+00:00 19994330.274999979883 29000000.046999990940 27869999.996000051498 3963055.833999990951 60413.452296674 2024-04-13T10:51:18.432623+00:00 19994330.280000090599 28999999.997999969870 27870000.004999998957 3962733.027999997139 60413.452308144 2024-04-13T10:51:19.423630+00:00 19994330.274000000209 28999999.976000010967 27869999.985000010580 3960439.001000047196 60413.452319803 2024-04-13T10:51:20.431005+00:00 19994330.276000000536 29000000.012000020593 27869999.975999951363 3962279.919000030030 60413.452331273 2024-04-13T10:51:21.422013+00:00 19994330.280999999493 28999999.977999988943 27870000.026999950409 3967295.113999962807 60413.452342933 2024-04-13T10:51:22.429388+00:00 19994330.276000011712 29000000.013000011444 27870000.004999998957 3959567.917000054847 60413.452354587 2024-04-13T10:51:23.436265+00:00 19994330.281999990344 28999999.979999959469 27869999.992000099272 3965001.013999938965 60413.452366062 2024-04-13T10:51:24.427770+00:00 19994330.274000000209 29000000.020000040531 27869999.959999918938 3962048.986999989022 60413.452377722 2024-04-13T10:51:25.435145+00:00 19994330.278000000864 29000000.000999990851 27870000.075000051409 3964421.016000031959 60413.452389197 2024-04-13T10:51:26.426648+00:00 19994330.280000001192 29000000.012000020593 27869999.995999928564 3963718.957000017166 60413.452400851 2024-04-13T10:51:27.433527+00:00 19994330.275999989361 28999999.991999980062 27869999.971999999136 3957463.090999960899 60413.452412327 2024-04-13T10:51:28.425031+00:00 19994330.281000021845 29000000.036999940872 27870000.047000050545 3964476.978999971878 60413.452423980 2024-04-13T10:51:29.431910+00:00 19994330.276999980211 28999999.953000068665 27869999.975999951363 3959963.968000053894 60413.452435456 2024-04-13T10:51:30.423413+00:00 19994330.280000001192 29000000.022999998182 27870000.019999980927 3963483.042000054847 60413.452447110 2024-04-13T10:51:31.430292+00:00 19994330.275000009686 28999999.972999930382 27869999.955000039190 3962720.975999950897 60413.452458769 2024-04-13T10:51:32.437667+00:00 19994330.278000000864 29000000.015000101179 27870000.037999991328 3962553.032999991905 60413.452470239 2024-04-13T10:51:33.428675+00:00 19994330.275000039488 28999999.987999919802 27869999.991000000387 3960183.901000022888 60413.452481898 2024-04-13T10:51:34.436050+00:00 19994330.280999958515 29000000.014000058174 27869999.980999998748 3959567.931999921799 60413.452493369 2024-04-13T10:51:35.427057+00:00 19994330.278000000864 28999999.970000028610 27870000.032000001520 3961935.089000105858 60413.452505028 2024-04-13T10:51:36.434432+00:00 19994330.279000040144 29000000.040999889374 27869999.969999998808 3959074.070999979973 60413.452516498 2024-04-13T10:51:37.425439+00:00 19994330.276999950409 28999999.984000090510 27870000.001999989152 3958860.926999927033 60413.452528158 2024-04-13T10:51:38.432814+00:00 19994330.277000010014 29000000.026999950409 27870000.026000019163 3961749.014000058174 60413.452539627 2024-04-13T10:51:39.423821+00:00 19994330.280000030994 28999999.970999959856 27869999.937000010163 3956941.054000020027 60413.452551287 2024-04-13T10:51:40.431197+00:00 19994330.278000000864 29000000.026000019163 27870000.094999998808 3965589.904999970924 60413.452562757 2024-04-13T10:51:41.422204+00:00 19994330.278000000864 28999999.948000069708 27869999.912999991328 3959930.062000035774 60413.452574417 2024-04-13T10:51:42.429579+00:00 19994330.278999980539 29000000.026999950409 27870000.000999990851 3964822.072999954224 60413.452586076 2024-04-13T10:51:43.436955+00:00 19994330.277000010014 29000000.029999971390 27870000.026000019163 3963175.980000019073 60413.452597546 2024-04-13T10:51:44.427962+00:00 19994330.274999979883 28999999.977000001818 27870000.045000020415 3960381.934000014793 60413.452609205 2024-04-13T10:51:45.435337+00:00 19994330.282000008970 29000000.006000000983 27869999.969999969006 3960238.146000028122 60413.452620681 2024-04-13T10:51:46.426840+00:00 19994330.276000019163 28999999.984000001103 27869999.949999991804 3957016.985999941826 60413.452632335 2024-04-13T10:51:47.433719+00:00 19994330.281000021845 29000000.003000009805 27870000.030000030994 3961741.873999952804 60413.452643810 2024-04-13T10:51:48.425223+00:00 19994330.279999971390 29000000.022999998182 27870000.019999980927 3960674.200000048149 60413.452655470 2024-04-13T10:51:49.432598+00:00 19994330.271999958903 28999999.960999980569 27869999.956000030041 3961426.832999945153 60413.452666940 2024-04-13T10:51:50.423605+00:00 19994330.280000090599 29000000.037000000477 27870000.008999940008 3963845.997000098228 60413.452678599 2024-04-13T10:51:51.430980+00:00 19994330.278000000864 28999999.999000009149 27870000.019000049680 3960372.998999952804 60413.452690070 2024-04-13T10:51:52.421987+00:00 19994330.279999971390 28999999.997999999672 27870000.021000031382 3962217.960000038147 60413.452701729 2024-04-13T10:51:53.429362+00:00 19994330.276000019163 28999999.980000019073 27869999.973999980837 3959265.020999907982 60413.452713388 2024-04-13T10:51:54.436738+00:00 19994330.278000000864 29000000.010999981314 27869999.962999939919 3960489.068000078201 60413.452724858 2024-04-13T10:51:55.427745+00:00 19994330.278000000864 29000000.012000020593 27870000.047000050545 3961287.024999976158 60413.452736517 2024-04-13T10:51:56.435120+00:00 19994330.276000019163 28999999.973999980837 27870000.000999931246 3956124.911000012886 60413.452747993 2024-04-13T10:51:57.426623+00:00 19994330.278999920934 28999999.977000001818 27869999.988000039011 3963327.074000000954 60413.452759647 2024-04-13T10:51:58.433503+00:00 19994330.278000000864 29000000.028000000864 27870000.006999969482 3955408.975000023842 60413.452771123 2024-04-13T10:51:59.425006+00:00 19994330.279000040144 29000000.002000030130 27870000.004000071436 3955564.011999965180 60413.452782776 2024-04-13T10:52:00.431885+00:00 19994330.276999950409 29000000.040999948978 27870000.019999980927 3961673.983000040054 60413.452794252 2024-04-13T10:52:01.423388+00:00 19994330.279000040144 28999999.989000018686 27870000.008999940008 3956341.976999998093 60413.452805906 2024-04-13T10:52:02.430267+00:00 19994330.276999950409 28999999.977999988943 27869999.977000001818 3956905.924999951851 60413.452817381 2024-04-13T10:52:03.421770+00:00 19994330.276000019163 28999999.973000049591 27869999.978000041097 3958777.085000038147 60413.452829041 2024-04-13T10:52:04.429146+00:00 19994330.279000040144 29000000.042999979109 27870000.037999991328 3960167.010999917984 60413.452840695 2024-04-13T10:52:05.436025+00:00 19994330.281999949366 28999999.985000010580 27870000.004000071436 3958756.961000084877 60413.452852170 2024-04-13T10:52:06.427528+00:00 19994330.276000019163 28999999.996999979019 27869999.998999949545 3958983.008000016212 60413.452863824 2024-04-13T10:52:07.434407+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3957996.990000010002 60413.452875300 2024-04-13T10:52:08.425911+00:00 19994330.276999950409 29000000.032999988645 27870000.022000070661 3958752.062999964226 60413.452886960 2024-04-13T10:52:09.433286+00:00 19994330.277000069618 28999999.955000039190 27869999.993999961764 3955275.050999999046 60413.452898429 2024-04-13T10:52:10.424293+00:00 19994330.281000021845 29000000.015999909490 27869999.940000060946 3963800.870999931823 60413.452910089 2024-04-13T10:52:11.431667+00:00 19994330.278999920934 29000000.009999990463 27870000.061999920756 3961061.963000059128 60413.452921565 2024-04-13T10:52:12.423171+00:00 19994330.275000099093 28999999.995000001043 27870000.063999999315 3959146.093999981880 60413.452933218 2024-04-13T10:52:13.430050+00:00 19994330.280000001192 29000000.000000000000 27869999.934999998659 3958639.986000061035 60413.452944694 2024-04-13T10:52:14.421554+00:00 19994330.276000000536 29000000.010000109673 27869999.989999990910 3961062.046000003815 60413.452956348 2024-04-13T10:52:15.428433+00:00 19994330.276999998838 28999999.977000001818 27869999.951000008732 3960153.955999969970 60413.452968007 2024-04-13T10:52:16.435808+00:00 19994330.278999999166 29000000.005999919027 27870000.067999999970 3967972.953999996185 60413.452979477 2024-04-13T10:52:17.426815+00:00 19994330.278999999166 28999999.998000029474 27870000.008999999613 3957207.044999957085 60413.452991136 2024-04-13T10:52:18.434191+00:00 19994330.277000010014 28999999.990999940783 27869999.965999990702 3960042.942000031006 60413.453002612 2024-04-13T10:52:19.425694+00:00 19994330.280000001192 28999999.984000090510 27869999.976000010967 3964939.018999934196 60413.453014266 2024-04-13T10:52:20.432573+00:00 19994330.272999998182 29000000.065999981016 27870000.081000000238 3958882.020000100136 60413.453025742 2024-04-13T10:52:21.424076+00:00 19994330.280000001192 28999999.957000020891 27869999.942000001669 3956519.981999992859 60413.453037395 2024-04-13T10:52:22.430955+00:00 19994330.278000000864 29000000.002000000328 27870000.021999958903 3960994.039999961853 60413.453048871 2024-04-13T10:52:23.422458+00:00 19994330.280000001192 28999999.956000011414 27869999.954000059515 3962770.015000000130 60413.453060525 2024-04-13T10:52:24.429338+00:00 19994330.278999980539 29000000.050999999046 27870000.014999989420 3966535.930000001099 60413.453072184 2024-04-13T10:52:25.436713+00:00 19994330.273999989033 28999999.978000000119 27870000.024999979883 3961154.162000000011 60413.453083654 2024-04-13T10:52:26.427720+00:00 19994330.281000021845 29000000.017000000924 27869999.942000031471 3961790.914000000805 60413.453095314 2024-04-13T10:52:27.435095+00:00 19994330.278999980539 28999999.997999999672 27870000.029999971390 3962787.910000000149 60413.453106783 2024-04-13T10:52:28.426103+00:00 19994330.278000000864 28999999.988999988884 27870000.037999991328 3966434.084999997169 60413.453118443 2024-04-13T10:52:29.433478+00:00 19994330.276000019163 29000000.002999991179 27869999.965000029653 3961232.907000001986 60413.453129919 2024-04-13T10:52:30.424981+00:00 19994330.278000000864 28999999.999000009149 27870000.022999998182 3962951.182000000030 60413.453141572 2024-04-13T10:52:31.431860+00:00 19994330.278000000864 29000000.004000011832 27869999.978000041097 3958659.840999998152 60413.453153048 2024-04-13T10:52:32.423363+00:00 19994330.278999980539 28999999.978999968618 27870000.033999919891 3965603.064000003040 60413.453164708 2024-04-13T10:52:33.430738+00:00 19994330.276000019163 29000000.022999998182 27869999.958999991417 3958978.975000001024 60413.453176178 2024-04-13T10:52:34.421745+00:00 19994330.278999980539 28999999.962000008672 27870000.009000059217 3960005.018999993801 60413.453187837 2024-04-13T10:52:35.429121+00:00 19994330.281000021845 29000000.037000000477 27870000.013999938965 3963987.010000004899 60413.453199491 2024-04-13T10:52:36.436000+00:00 19994330.274999979883 29000000.032999988645 27870000.006000038236 3959099.961999997031 60413.453210967 2024-04-13T10:52:37.427503+00:00 19994330.278000000864 28999999.991999980062 27870000.026000019163 3964024.973999998998 60413.453222626 2024-04-13T10:52:38.434878+00:00 19994330.279000040144 28999999.954000059515 27869999.997999910265 3963608.141000003088 60413.453234096 2024-04-13T10:52:39.425886+00:00 19994330.278000000864 28999999.987999979407 27869999.944000009447 3962991.962000004947 60413.453245755 2024-04-13T10:52:40.433261+00:00 19994330.276999950409 29000000.028999980539 27870000.025000099093 3964315.968999996781 60413.453257231 2024-04-13T10:52:41.424764+00:00 19994330.279999971390 29000000.032000061125 27870000.021999958903 3957312.885999992024 60413.453268885 2024-04-13T10:52:42.431643+00:00 19994330.278000000864 28999999.989999890327 27870000.001999970526 3960549.046000003815 60413.453280360 2024-04-13T10:52:43.423146+00:00 19994330.276000019163 28999999.984000090510 27869999.950000051409 3960952.050999999046 60413.453292014 2024-04-13T10:52:44.430025+00:00 19994330.279000040144 28999999.986999988556 27870000.018000010401 3961114.013999999035 60413.453303490 2024-04-13T10:52:45.421528+00:00 19994330.274999979883 29000000.000000000000 27869999.978999968618 3963658.950000002980 60413.453315143 2024-04-13T10:52:46.428408+00:00 19994330.282000061125 28999999.985999941826 27870000.003999948502 3958752.966000006068 60413.453326803 2024-04-13T10:52:47.435783+00:00 19994330.278000000864 29000000.035000089556 27870000.055999990553 3963045.054999991786 60413.453338273 2024-04-13T10:52:48.426790+00:00 19994330.278000000864 28999999.988999959081 27869999.947000030428 3962507.994000003207 60413.453349933 2024-04-13T10:52:49.434165+00:00 19994330.275999899954 29000000.014999989420 27870000.050000071526 3962262.097000002861 60413.453361408 2024-04-13T10:52:50.425669+00:00 19994330.276000019163 28999999.963999990374 27869999.973999980837 3967828.917999998201 60413.453373062 2024-04-13T10:52:51.432548+00:00 19994330.278000000864 29000000.037000060081 27869999.991999998689 3964183.947999998927 60413.453384538 2024-04-13T10:52:52.424051+00:00 19994330.278000000864 28999999.996999979019 27870000.028999999166 3959944.044000000227 60413.453396191 2024-04-13T10:52:53.430930+00:00 19994330.281000021845 28999999.993000030518 27869999.991000000387 3958973.998999997973 60413.453407667 2024-04-13T10:52:54.422433+00:00 19994330.278000000864 28999999.993999961764 27869999.954000011086 3962488.018000007141 60413.453419326 2024-04-13T10:52:55.429809+00:00 19994330.279000040144 29000000.013000011444 27870000.031999979168 3960875.048999994993 60413.453430797 2024-04-13T10:52:56.420816+00:00 19994330.273999929428 28999999.968999978155 27869999.992000009865 3960477.885000004899 60413.453442456 2024-04-13T10:52:57.428191+00:00 19994330.278000000864 29000000.036000009626 27870000.029000010341 3962676.981000006199 60413.453454110 2024-04-13T10:52:58.435070+00:00 19994330.277000069618 28999999.980999950320 27869999.974999990314 3963300.060000001919 60413.453465586 2024-04-13T10:52:59.426573+00:00 19994330.278999920934 29000000.015000000596 27870000.011999990791 3955911.908999979030 60413.453477239 2024-04-13T10:53:00.433452+00:00 19994330.281000021845 29000000.004000000656 27870000.008000019938 3959672.076999992132 60413.453488715 2024-04-13T10:53:01.424956+00:00 19994330.277000069618 28999999.986999999732 27869999.974999960512 3962879.782000004780 60413.453500369 2024-04-13T10:53:02.431835+00:00 19994330.276999950409 29000000.011999990791 27870000.043000038713 3958100.205999999773 60413.453511844 2024-04-13T10:53:03.423338+00:00 19994330.279000040144 28999999.956999991089 27869999.941999968141 3957583.057000011206 60413.453523504 2024-04-13T10:53:04.430713+00:00 19994330.276999950409 29000000.031000021845 27870000.050999999046 3965579.002000004053 60413.453534974 2024-04-13T10:53:05.421721+00:00 19994330.278000000864 29000000.021999981254 27870000.016000028700 3959537.002999991179 60413.453546633 2024-04-13T10:53:06.429095+00:00 19994330.280999999493 29000000.004000011832 27869999.986999988556 3954909.935999989975 60413.453558103 2024-04-13T10:53:07.420103+00:00 19994330.276999998838 29000000.023000031710 27870000.019999980927 3959159.001000016928 60413.453569762 2024-04-13T10:53:08.427478+00:00 19994330.276000000536 28999999.974999960512 27869999.981999989599 3965759.106999992859 60413.453581416 2024-04-13T10:53:09.434357+00:00 19994330.280000001192 28999999.982999980450 27869999.937000039965 3961260.925000011921 60413.453592892 2024-04-13T10:53:10.425861+00:00 19994330.278000000864 29000000.016000028700 27870000.074999928474 3963845.974999994040 60413.453604545 2024-04-13T10:53:11.432740+00:00 19994330.278999999166 28999999.976000010967 27869999.933000091463 3958678.067000002135 60413.453616021 2024-04-13T10:53:12.424243+00:00 19994330.276000011712 29000000.013000011444 27869999.995999928564 3961027.884999989998 60413.453627675 2024-04-13T10:53:13.431122+00:00 19994330.278999980539 28999999.998999949545 27870000.001000050455 3968907.099000006914 60413.453639151 2024-04-13T10:53:14.422625+00:00 19994330.274000018835 28999999.964000049978 27869999.970999959856 3961184.923000007868 60413.453650810 2024-04-13T10:53:15.430000+00:00 19994330.280000001192 28999999.998999949545 27870000.037000060081 3964666.058999984991 60413.453662280 2024-04-13T10:53:16.421008+00:00 19994330.275999989361 29000000.029000040144 27870000.080999970436 3960936.985000013839 60413.453673940 2024-04-13T10:53:17.428383+00:00 19994330.280000001192 29000000.050999999046 27869999.955999970436 3962702.003999977838 60413.453685593 2024-04-13T10:53:18.435262+00:00 19994330.278999980539 28999999.959999918938 27869999.985000010580 3955668.076000005007 60413.453697069 2024-04-13T10:53:19.426765+00:00 19994330.277000010014 28999999.992000099272 27870000.016999959946 3957506.858999996912 60413.453708723 2024-04-13T10:53:20.433644+00:00 19994330.278999980539 28999999.970999959856 27869999.993000030518 3961980.001000016928 60413.453720198 2024-04-13T10:53:21.425148+00:00 19994330.280000030994 29000000.029999971390 27869999.995000001043 3961409.087999999989 60413.453731852 2024-04-13T10:53:22.432027+00:00 19994330.277000010014 28999999.994000080973 27870000.004000071436 3960391.931999980938 60413.453743328 2024-04-13T10:53:23.423530+00:00 19994330.275999959558 28999999.995000001043 27869999.981999989599 3959312.077000021935 60413.453754982 2024-04-13T10:53:24.430409+00:00 19994330.280000030994 28999999.965999960899 27870000.009999990463 3957745.943999975920 60413.453766457 2024-04-13T10:53:25.421913+00:00 19994330.273999989033 29000000.044999960810 27869999.967999938875 3958445.977000027895 60413.453778111 2024-04-13T10:53:26.428792+00:00 19994330.278000000864 29000000.014000058174 27870000.042000059038 3960319.031999974977 60413.453789587 2024-04-13T10:53:27.420295+00:00 19994330.281000021845 28999999.957000020891 27869999.939000010490 3958778.005000025034 60413.453801240 2024-04-13T10:53:28.427174+00:00 19994330.278000000864 29000000.012999888510 27870000.051999930292 3959646.995999991894 60413.453812900 2024-04-13T10:53:29.434549+00:00 19994330.278999980539 29000000.017000079155 27869999.995999999344 3959526.056999980938 60413.453824370 2024-04-13T10:53:30.425557+00:00 19994330.277000010014 29000000.004999998957 27869999.971000008285 3957034.989000021946 60413.453836029 2024-04-13T10:53:31.432932+00:00 19994330.278999980539 29000000.014999989420 27870000.024999991059 3959695.011999965180 60413.453847505 2024-04-13T10:53:32.424435+00:00 19994330.276999950409 28999999.967000011355 27870000.005000010133 3961599.016000031959 60413.453859159 2024-04-13T10:53:33.431314+00:00 19994330.277000069618 28999999.978000041097 27869999.951000008732 3960410.988999962807 60413.453870635 2024-04-13T10:53:34.422817+00:00 19994330.276999950409 29000000.036999940872 27870000.070999979973 3960698.920000017155 60413.453882294 2024-04-13T10:53:35.430192+00:00 19994330.280000090599 29000000.022999998182 27869999.952000018209 3962102.999000012875 60413.453893764 2024-04-13T10:53:36.421200+00:00 19994330.280999898911 28999999.964000001550 27870000.021999981254 3956913.023999989033 60413.453905423 2024-04-13T10:53:37.428575+00:00 19994330.276000019163 28999999.996000010520 27869999.995999988168 3958905.032999991905 60413.453917077 2024-04-13T10:53:38.435454+00:00 19994330.276000019163 29000000.004999998957 27870000.007000029087 3959313.990000010002 60413.453928553 2024-04-13T10:53:39.426957+00:00 19994330.276999950409 28999999.986999999732 27869999.984999950975 3960877.972000002861 60413.453940206 2024-04-13T10:53:40.433837+00:00 19994330.279000040144 29000000.006000000983 27869999.952000018209 3959804.073000013828 60413.453951682 2024-04-13T10:53:41.425340+00:00 19994330.279000040144 29000000.000000000000 27870000.037999991328 3958615.893999993801 60413.453963336 2024-04-13T10:53:42.432219+00:00 19994330.278000000864 29000000.039000000805 27870000.031000021845 3959126.966000020970 60413.453974811 2024-04-13T10:53:43.423722+00:00 19994330.276999950409 28999999.982999980450 27869999.986000001431 3961664.057999968994 60413.453986471 2024-04-13T10:53:44.431097+00:00 19994330.277000069618 29000000.001000020653 27870000.038999971002 3960135.036000012886 60413.453997941 2024-04-13T10:53:45.422104+00:00 19994330.278000000864 28999999.975000020117 27869999.914000030607 3961726.958000003826 60413.454009600 2024-04-13T10:53:46.429480+00:00 19994330.281999949366 29000000.037999991328 27870000.083000000566 3956228.966000020970 60413.454021076 2024-04-13T10:53:47.420983+00:00 19994330.278000000864 28999999.997999969870 27869999.978999968618 3962675.007999957073 60413.454032730 2024-04-13T10:53:48.427862+00:00 19994330.278000000864 28999999.972999989986 27869999.993000030518 3961655.037000000011 60413.454044390 2024-04-13T10:53:49.435237+00:00 19994330.276000019163 29000000.031000021845 27870000.000999931246 3962092.914000033867 60413.454055859 2024-04-13T10:53:50.426245+00:00 19994330.274999979883 28999999.952000018209 27869999.985000010580 3961073.104999959003 60413.454067519 2024-04-13T10:53:51.433620+00:00 19994330.279999971390 29000000.000000000000 27869999.991999980062 3956517.925999999046 60413.454078989 2024-04-13T10:53:52.424627+00:00 19994330.277000069618 28999999.985000010580 27870000.026000019163 3957881.045000017155 60413.454090648 2024-04-13T10:53:53.432002+00:00 19994330.278999920934 29000000.012999951839 27869999.996999979019 3963763.966000020970 60413.454102118 2024-04-13T10:53:54.423009+00:00 19994330.280000090599 28999999.991999980062 27869999.935000058264 3960944.039999961853 60413.454113778 2024-04-13T10:53:55.430384+00:00 19994330.278000000864 29000000.019000049680 27870000.031999949366 3960391.069999992847 60413.454125247 2024-04-13T10:53:56.421392+00:00 19994330.276999950409 28999999.998999949545 27870000.008000019938 3958550.991000055801 60413.454136907 2024-04-13T10:53:57.428767+00:00 19994330.278000000864 28999999.980000019073 27870000.021000031382 3958979.014999986161 60413.454148377 2024-04-13T10:53:58.419774+00:00 19994330.276999950409 29000000.009000059217 27870000.003999948502 3963196.868999958038 60413.454160037 2024-04-13T10:53:59.427149+00:00 19994330.280000090599 29000000.012999888510 27870000.029000040144 3960149.148000001907 60413.454171690 2024-04-13T10:54:00.434029+00:00 19994330.278999999166 28999999.962000008672 27869999.930000070482 3960022.869000018109 60413.454183166 2024-04-13T10:54:01.425531+00:00 19994330.276999998838 29000000.065000060946 27870000.082999940962 3962011.967999995220 60413.454194820 2024-04-13T10:54:02.432411+00:00 19994330.275999989361 28999999.965999960899 27869999.930999990553 3961376.049000024796 60413.454206295 2024-04-13T10:54:03.423914+00:00 19994330.276000011712 29000000.001000050455 27869999.996999979019 3961809.069999992847 60413.454217949 2024-04-13T10:54:04.430793+00:00 19994330.280000001192 29000000.021999958903 27869999.995000001043 3960169.041000009049 60413.454229425 2024-04-13T10:54:05.422296+00:00 19994330.278999999166 28999999.995000001043 27870000.052000049502 3962010.819999992847 60413.454241084 2024-04-13T10:54:06.429671+00:00 19994330.277000010014 28999999.955000039190 27869999.939000010490 3954699.059000014793 60413.454252554 2024-04-13T10:54:07.420679+00:00 19994330.280000001192 29000000.069000009447 27870000.069999929518 3960797.970999956131 60413.454264213 2024-04-13T10:54:08.428054+00:00 19994330.278000000864 28999999.988999959081 27870000.013999998569 3963746.048000038136 60413.454275867 2024-04-13T10:54:09.434933+00:00 19994330.275999989361 28999999.960000038147 27869999.952000010759 3959702.039999961853 60413.454287343 2024-04-13T10:54:10.426436+00:00 19994330.277000010014 29000000.032999988645 27869999.991000000387 3955113.041000009049 60413.454298997 2024-04-13T10:54:11.433316+00:00 19994330.280999988317 29000000.000999931246 27870000.010000009090 3964543.978000044823 60413.454310473 2024-04-13T10:54:12.424819+00:00 19994330.278000000864 28999999.977000001818 27870000.014999989420 3960191.052999972831 60413.454322126 2024-04-13T10:54:13.431698+00:00 19994330.274999979883 29000000.019999999553 27869999.991000000387 3961925.953999996185 60413.454333602 2024-04-13T10:54:14.423201+00:00 19994330.281000021845 28999999.980000000447 27869999.958000000566 3956108.873000026215 60413.454345256 2024-04-13T10:54:15.430080+00:00 19994330.273999989033 29000000.035999998450 27870000.035000000149 3958851.033999979030 60413.454356731 2024-04-13T10:54:16.421584+00:00 19994330.279000040144 28999999.962999999523 27869999.962999999523 3960234.055000007153 60413.454368385 2024-04-13T10:54:17.428463+00:00 19994330.278000000864 28999999.982000008225 27870000.017000019550 3961632.996999979019 60413.454379861 2024-04-13T10:54:18.419965+00:00 19994330.282000008970 29000000.018999990076 27870000.046000000089 3959064.957000017166 60413.454391514 2024-04-13T10:54:19.426845+00:00 19994330.275999959558 28999999.981000009924 27869999.940000001341 3961591.077000021935 60413.454403174 2024-04-13T10:54:20.434219+00:00 19994330.275000039488 29000000.031999979168 27870000.062999960035 3961016.039999961853 60413.454414649 2024-04-13T10:54:21.425723+00:00 19994330.278999980539 28999999.997000008821 27869999.939000010490 3966330.903999983799 60413.454426304 2024-04-13T10:54:22.432603+00:00 19994330.278000000864 29000000.021000031382 27870000.027000010014 3957917.990000010002 60413.454437779 2024-04-13T10:54:23.424106+00:00 19994330.279999971390 28999999.984999950975 27870000.010999981314 3963090.059000014793 60413.454449438 2024-04-13T10:54:24.431481+00:00 19994330.278000000864 28999999.983000040054 27869999.987000048161 3958592.990000010002 60413.454460909 2024-04-13T10:54:25.422488+00:00 19994330.279000040144 29000000.018000010401 27870000.083999991417 3960088.027000010014 60413.454472562 2024-04-13T10:54:26.429367+00:00 19994330.275000039488 28999999.992999970913 27869999.918000038713 3962227.981999992859 60413.454484038 2024-04-13T10:54:27.420870+00:00 19994330.279999971390 28999999.993000030518 27870000.002999901772 3959867.916999996174 60413.454495697 2024-04-13T10:54:28.428246+00:00 19994330.276000019163 28999999.991999980062 27869999.994000080973 3962239.087000011932 60413.454507167 2024-04-13T10:54:29.419253+00:00 19994330.278999920934 28999999.986000001431 27869999.965999960899 3957984.988999962807 60413.454518827 2024-04-13T10:54:30.426628+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3964902.023999989033 60413.454530480 2024-04-13T10:54:31.433507+00:00 19994330.278000000864 29000000.019999980927 27870000.044999960810 3960186.015000044834 60413.454541956 2024-04-13T10:54:32.425011+00:00 19994330.275000099093 29000000.028000000864 27869999.976000070572 3960276.973999977112 60413.454553610 2024-04-13T10:54:33.431890+00:00 19994330.278999920934 28999999.998999949545 27870000.028000000864 3958737.985000013839 60413.454565085 2024-04-13T10:54:34.423393+00:00 19994330.278000000864 29000000.007000088692 27870000.031000021845 3962933.951999961864 60413.454576745 2024-04-13T10:54:35.430768+00:00 19994330.276000019163 29000000.016999959946 27869999.969999909401 3957786.030000030994 60413.454588215 2024-04-13T10:54:36.421775+00:00 19994330.282999988645 28999999.988999959081 27869999.982000108808 3962276.004000008106 60413.454599875 2024-04-13T10:54:37.429150+00:00 19994330.276000019163 28999999.958999991417 27869999.975999951363 3963263.028999983799 60413.454611344 2024-04-13T10:54:38.420158+00:00 19994330.276999950409 29000000.030000090599 27870000.034999970347 3962145.991000055801 60413.454623004 2024-04-13T10:54:39.427533+00:00 19994330.277000069618 28999999.983999971300 27869999.999000068754 3962330.148000001907 60413.454634658 2024-04-13T10:54:40.434412+00:00 19994330.279999971390 28999999.983999971300 27869999.992999911308 3963556.829999924172 60413.454646133 2024-04-13T10:54:41.425915+00:00 19994330.279999971390 28999999.973000049591 27869999.978000041097 3961059.042000054847 60413.454657787 2024-04-13T10:54:42.432794+00:00 19994330.274000048637 29000000.072999950498 27870000.034000039101 3958433.939999938011 60413.454669263 2024-04-13T10:54:43.424298+00:00 19994330.279000040144 28999999.953000068665 27869999.996999979019 3964044.044000030030 60413.454680916 2024-04-13T10:54:44.431177+00:00 19994330.276999950409 29000000.043999910355 27870000.054000020027 3957997.942000031006 60413.454692392 2024-04-13T10:54:45.422680+00:00 19994330.279999971390 28999999.958000060171 27869999.900999899954 3963686.000999927986 60413.454704052 2024-04-13T10:54:46.430055+00:00 19994330.276000019163 29000000.028999920934 27870000.096999999136 3967527.984000086784 60413.454715522 2024-04-13T10:54:47.421063+00:00 19994330.278000000864 28999999.990000009537 27869999.951999999583 3960990.995000004768 60413.454727181 2024-04-13T10:54:48.428438+00:00 19994330.278000000864 28999999.996000051498 27869999.978000000119 3965339.054999948014 60413.454738651 2024-04-13T10:54:49.419445+00:00 19994330.279999971390 29000000.003999948502 27869999.978999998420 3959450.993999958038 60413.454750311 2024-04-13T10:54:50.426819+00:00 19994330.277000069618 29000000.013999998569 27870000.036999989301 3964435.066000103951 60413.454761964 2024-04-13T10:54:51.433699+00:00 19994330.278000000864 28999999.969000000507 27869999.976000010967 3963645.013999938965 60413.454773440 2024-04-13T10:54:52.425202+00:00 19994330.278999920934 29000000.043999999762 27870000.081000000238 3963309.876999973785 60413.454785094 2024-04-13T10:54:53.432082+00:00 19994330.277000069618 28999999.980000000447 27869999.983000010252 3960141.070000051986 60413.454796569 2024-04-13T10:54:54.423585+00:00 19994330.284000001848 28999999.987999990582 27869999.949000000954 3958935.998999952804 60413.454808229 2024-04-13T10:54:55.430960+00:00 19994330.274000000209 29000000.011000011116 27870000.036000009626 3962378.932999968994 60413.454819699 2024-04-13T10:54:56.421967+00:00 19994330.274999998510 29000000.025999989361 27870000.026999950409 3956324.042000054847 60413.454831358 2024-04-13T10:54:57.429342+00:00 19994330.278999999166 28999999.958000000566 27869999.950000051409 3962425.978999971878 60413.454842828 2024-04-13T10:54:58.420350+00:00 19994330.275999989361 29000000.014000028372 27869999.986000001431 3963383.960000038147 60413.454854487 2024-04-13T10:54:59.427725+00:00 19994330.278999999166 29000000.005999978632 27870000.012999951839 3960987.023999928962 60413.454865963 2024-04-13T10:55:00.419228+00:00 19994330.280000001192 29000000.000000000000 27870000.013000011444 3963012.983000040054 60413.454877617 2024-04-13T10:55:01.426107+00:00 19994330.277000010014 29000000.001999970526 27870000.008000019938 3961897.027000070084 60413.454889277 2024-04-13T10:55:02.433483+00:00 19994330.278999980539 28999999.985000010580 27869999.971000019461 3963880.974999905098 60413.454900746 2024-04-13T10:55:03.424490+00:00 19994330.277000010014 29000000.041000008583 27870000.018999990076 3962601.092000008095 60413.454912406 2024-04-13T10:55:04.431865+00:00 19994330.275999989361 28999999.964999970049 27869999.963999990374 3961885.920000075828 60413.454923882 2024-04-13T10:55:05.423368+00:00 19994330.281000021845 28999999.991000000387 27870000.047000050545 3958869.121999979019 60413.454935535 2024-04-13T10:55:06.430247+00:00 19994330.279000010341 29000000.020000040531 27870000.028000000864 3964410.963999987114 60413.454947011 2024-04-13T10:55:07.421750+00:00 19994330.274999979883 28999999.958999991417 27869999.924999948591 3962880.876000047196 60413.454958665 2024-04-13T10:55:08.428630+00:00 19994330.278999980539 29000000.031000021845 27870000.049999948591 3962820.171999930870 60413.454970140 2024-04-13T10:55:09.420133+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3964936.971000074875 60413.454981794 2024-04-13T10:55:10.427012+00:00 19994330.280000030994 29000000.032999988645 27869999.995000001043 3959135.887999891769 60413.454993270 2024-04-13T10:55:11.418515+00:00 19994330.277000010014 28999999.974999900907 27869999.970000028610 3961147.043000102043 60413.455004930 2024-04-13T10:55:12.425891+00:00 19994330.278999980539 28999999.983000040054 27869999.988999959081 3967354.054999948014 60413.455016583 2024-04-13T10:55:13.432770+00:00 19994330.278000000864 29000000.059000018984 27870000.041000008583 3962201.879999995232 60413.455028059 2024-04-13T10:55:14.424273+00:00 19994330.277000010014 28999999.983000040054 27869999.979000091553 3958695.088999987114 60413.455039713 2024-04-13T10:55:15.431152+00:00 19994330.274999979883 28999999.988999959081 27869999.983999971300 3955509.075999975204 60413.455051188 2024-04-13T10:55:16.422655+00:00 19994330.278999980539 28999999.952999949455 27870000.049999948591 3959408.878000020981 60413.455062842 2024-04-13T10:55:17.429535+00:00 19994330.279000040144 29000000.035000089556 27869999.953000068665 3963460.080000042915 60413.455074318 2024-04-13T10:55:18.421038+00:00 19994330.277000010014 28999999.997999910265 27870000.036999940872 3957894.077999948990 60413.455085977 2024-04-13T10:55:19.428413+00:00 19994330.278999980539 29000000.005000110716 27869999.953000068665 3967190.887000083923 60413.455097447 2024-04-13T10:55:20.419420+00:00 19994330.278999980539 28999999.979999899864 27870000.038999918848 3955563.009999989998 60413.455109106 2024-04-13T10:55:21.426794+00:00 19994330.274000048637 29000000.013000011444 27869999.958999991417 3963473.000000000000 60413.455120760 2024-04-13T10:55:22.433674+00:00 19994330.278000000864 29000000.032000061125 27870000.072000030428 3960240.998999952804 60413.455132236 2024-04-13T10:55:23.425178+00:00 19994330.279999971390 28999999.992999911308 27869999.955999970436 3966426.962000011932 60413.455143889 2024-04-13T10:55:24.432057+00:00 19994330.282999988645 28999999.982000108808 27869999.976000070572 3962221.950000048149 60413.455155365 2024-04-13T10:55:25.423560+00:00 19994330.272999998182 29000000.013999938965 27870000.026000000536 3962215.950999975204 60413.455167025 2024-04-13T10:55:26.430935+00:00 19994330.278000000864 28999999.995000001043 27870000.014000009745 3959791.041000009049 60413.455178501 2024-04-13T10:55:27.422439+00:00 19994330.279000040144 28999999.997000001371 27869999.988999988884 3962901.980999947060 60413.455190154 2024-04-13T10:55:28.429318+00:00 19994330.279999971390 29000000.013000000268 27869999.991000011563 3960152.064000010025 60413.455201630 2024-04-13T10:55:29.420821+00:00 19994330.273999929428 28999999.984000001103 27869999.995000001043 3967902.054000020027 60413.455213284 2024-04-13T10:55:30.427700+00:00 19994330.281000021845 29000000.008000001311 27869999.993999991566 3961030.968999981880 60413.455224759 2024-04-13T10:55:31.419203+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3963400.000000000000 60413.455236419 2024-04-13T10:55:32.426578+00:00 19994330.274999979883 28999999.988000009209 27870000.047000020742 3960680.029999970924 60413.455248072 2024-04-13T10:55:33.433458+00:00 19994330.278000120074 29000000.037999991328 27870000.022000011057 3960933.955999969970 60413.455259548 2024-04-13T10:55:34.424960+00:00 19994330.278000000864 28999999.962999999523 27869999.978999968618 3963427.976000071038 60413.455271202 2024-04-13T10:55:35.431840+00:00 19994330.279999971390 29000000.031000021845 27869999.995000001043 3962207.123999952804 60413.455282677 2024-04-13T10:55:36.423343+00:00 19994330.276000019163 28999999.994000021368 27869999.983999971300 3963916.952000021935 60413.455294332 2024-04-13T10:55:37.430223+00:00 19994330.279999971390 28999999.998999949545 27870000.035000029951 3964083.001999973785 60413.455305807 2024-04-13T10:55:38.421726+00:00 19994330.276999950409 28999999.953000009060 27869999.943000018597 3961842.991000055801 60413.455317467 2024-04-13T10:55:39.429100+00:00 19994330.278000000864 29000000.041999999434 27870000.023999989033 3963288.909000039101 60413.455328937 2024-04-13T10:55:40.420108+00:00 19994330.278000000864 28999999.976000010967 27870000.013999998569 3961581.048999906052 60413.455340596 2024-04-13T10:55:41.427483+00:00 19994330.276000019163 29000000.019999980927 27869999.989000018686 3964691.925999999046 60413.455352066 2024-04-13T10:55:42.418491+00:00 19994330.284000039101 29000000.024000048637 27870000.010999981314 3964038.090000032913 60413.455363725 2024-04-13T10:55:43.425866+00:00 19994330.274999979883 28999999.995000001043 27870000.038999971002 3968353.041000009049 60413.455375379 2024-04-13T10:55:44.432745+00:00 19994330.278000000864 28999999.966999951750 27869999.927000049502 3960334.942999958992 60413.455386855 2024-04-13T10:55:45.424248+00:00 19994330.276000019163 29000000.039000030607 27870000.042999979109 3959686.002000092994 60413.455398508 2024-04-13T10:55:46.431127+00:00 19994330.278999920934 28999999.985000010580 27869999.957000020891 3959885.000000000000 60413.455409984 2024-04-13T10:55:47.422630+00:00 19994330.278000000864 29000000.011999960989 27870000.060999989510 3961488.018999934196 60413.455421643 2024-04-13T10:55:48.430005+00:00 19994330.280999999493 28999999.998000029474 27870000.000999931246 3961887.960000038147 60413.455433114 2024-04-13T10:55:49.421013+00:00 19994330.276000000536 28999999.988999959081 27869999.970000028610 3961700.085999966133 60413.455444767 2024-04-13T10:55:50.427892+00:00 19994330.278000000864 28999999.998000029474 27870000.012000080198 3964633.072999954224 60413.455456243 2024-04-13T10:55:51.419395+00:00 19994330.276999998838 28999999.991999980062 27870000.014999989420 3957557.884999989998 60413.455467903 2024-04-13T10:55:52.426771+00:00 19994330.279000010341 29000000.004999998957 27869999.952999949455 3961210.970000029076 60413.455479372 2024-04-13T10:55:53.417777+00:00 19994330.278999980539 28999999.988999959081 27870000.029000040144 3957522.101999998093 60413.455491032 2024-04-13T10:55:54.425154+00:00 19994330.278000000864 28999999.992000099272 27869999.955999970436 3962028.927999972831 60413.455502686 2024-04-13T10:55:55.432032+00:00 19994330.277000010014 29000000.009999990463 27870000.044000029564 3955369.024000049103 60413.455514161 2024-04-13T10:55:56.423535+00:00 19994330.275999989361 29000000.011999960989 27870000.013000011444 3958482.925999999046 60413.455525821 2024-04-13T10:55:57.430910+00:00 19994330.277000010014 28999999.965999960899 27869999.945999979973 3957295.019000052940 60413.455537291 2024-04-13T10:55:58.421918+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3967155.946999907028 60413.455548950 2024-04-13T10:55:59.429293+00:00 19994330.280000001192 29000000.026000019163 27870000.054999951273 3959552.980000019073 60413.455560420 2024-04-13T10:56:00.420300+00:00 19994330.280000001192 28999999.994000080973 27869999.986999988556 3959980.223999977112 60413.455572079 2024-04-13T10:56:01.427675+00:00 19994330.277000010014 28999999.978999968618 27869999.929000020027 3962899.862000108231 60413.455583555 2024-04-13T10:56:02.419178+00:00 19994330.278999980539 29000000.016999959946 27870000.108000040054 3965873.963999987114 60413.455595209 2024-04-13T10:56:03.426057+00:00 19994330.274999979883 28999999.981999989599 27869999.929000001401 3961450.130999923218 60413.455606685 2024-04-13T10:56:04.417560+00:00 19994330.279000040144 29000000.034000001848 27870000.021000009030 3962962.920000075828 60413.455618339 2024-04-13T10:56:05.424440+00:00 19994330.277000010014 29000000.032999999821 27870000.047999989241 3961244.010999917984 60413.455629998 2024-04-13T10:56:06.431815+00:00 19994330.281999949366 28999999.933000009507 27869999.949000000954 3961415.000000000000 60413.455641474 2024-04-13T10:56:07.423318+00:00 19994330.278000060469 28999999.993999991566 27869999.959000010043 3966455.018000007141 60413.455653127 2024-04-13T10:56:08.430198+00:00 19994330.274999979883 29000000.011999990791 27870000.032999988645 3962345.041000009049 60413.455664603 2024-04-13T10:56:09.421701+00:00 19994330.278000000864 29000000.033000018448 27869999.992000009865 3960013.927999972831 60413.455676257 2024-04-13T10:56:10.428580+00:00 19994330.279999971390 28999999.965999990702 27870000.033999979496 3959738.936000109185 60413.455687732 2024-04-13T10:56:11.420083+00:00 19994330.276000019163 29000000.007999990135 27869999.980000019073 3959507.135999917984 60413.455699392 2024-04-13T10:56:12.427458+00:00 19994330.278999980539 29000000.025000009686 27869999.994999971241 3963654.052999972831 60413.455710862 2024-04-13T10:56:13.418466+00:00 19994330.277000010014 28999999.983000010252 27870000.035000029951 3954979.814000010025 60413.455722521 2024-04-13T10:56:14.425841+00:00 19994330.279999971390 28999999.986999988556 27869999.972999989986 3963029.096000074875 60413.455734175 2024-04-13T10:56:15.432720+00:00 19994330.276000019163 29000000.023999989033 27870000.015999969095 3957535.970999956131 60413.455745650 2024-04-13T10:56:16.424222+00:00 19994330.277000069618 29000000.002000030130 27869999.995000001043 3961468.019999980927 60413.455757305 2024-04-13T10:56:17.431102+00:00 19994330.278999920934 28999999.987999979407 27869999.967999991030 3956048.925999999046 60413.455768780 2024-04-13T10:56:18.422605+00:00 19994330.279999971390 29000000.042999979109 27870000.079000059515 3963202.991999983788 60413.455780434 2024-04-13T10:56:19.429484+00:00 19994330.277000069618 28999999.945000048727 27869999.909999970347 3959501.097000002861 60413.455791910 2024-04-13T10:56:20.420988+00:00 19994330.278000000864 29000000.010999981314 27870000.042999979109 3964914.961000084877 60413.455803569 2024-04-13T10:56:21.428363+00:00 19994330.276000019163 29000000.005999978632 27869999.979000028223 3961616.978999971878 60413.455815039 2024-04-13T10:56:22.419370+00:00 19994330.278000000864 28999999.986000001431 27869999.998000029474 3959104.985999941826 60413.455826698 2024-04-13T10:56:23.426745+00:00 19994330.279999971390 28999999.978000041097 27869999.983999971300 3960990.054000020027 60413.455838169 2024-04-13T10:56:24.417753+00:00 19994330.281000021845 29000000.004999998957 27870000.034999970347 3962247.902999997139 60413.455849828 2024-04-13T10:56:25.425128+00:00 19994330.276999950409 29000000.036999940872 27870000.000000000000 3959084.098999977112 60413.455861487 2024-04-13T10:56:26.432503+00:00 19994330.274999979883 29000000.013000011444 27869999.970000028610 3959344.003000020981 60413.455872957 2024-04-13T10:56:27.423510+00:00 19994330.282999988645 28999999.994000080973 27870000.072000030428 3962637.991000055801 60413.455884617 2024-04-13T10:56:28.430885+00:00 19994330.272000070661 28999999.958999991417 27869999.934999939054 3958022.949000000954 60413.455896093 2024-04-13T10:56:29.422388+00:00 19994330.281000021845 29000000.053999900818 27870000.091000080109 3960070.008000016212 60413.455907746 2024-04-13T10:56:30.429268+00:00 19994330.279999971390 28999999.976000070572 27869999.945999979973 3954788.051999927033 60413.455919222 2024-04-13T10:56:31.420771+00:00 19994330.274999979883 28999999.981999989599 27869999.952999949455 3958720.938000082970 60413.455930876 2024-04-13T10:56:32.427650+00:00 19994330.279000040144 28999999.985999941826 27870000.055999990553 3961415.061999917030 60413.455942351 2024-04-13T10:56:33.419153+00:00 19994330.272999998182 29000000.027000069618 27870000.003000020981 3958719.976999998093 60413.455954005 2024-04-13T10:56:34.426032+00:00 19994330.279999971390 28999999.990000009537 27869999.986999988556 3956567.013000010978 60413.455965481 2024-04-13T10:56:35.417535+00:00 19994330.278000000864 29000000.008000019938 27869999.991000059992 3958982.940999985207 60413.455977134 2024-04-13T10:56:36.424415+00:00 19994330.286000009626 28999999.995999928564 27869999.996999979019 3960744.062000035774 60413.455988794 2024-04-13T10:56:37.431790+00:00 19994330.272999998182 29000000.024000048637 27870000.019999980927 3962869.949000000954 60413.456000264 2024-04-13T10:56:38.422797+00:00 19994330.274999979883 29000000.000999931246 27869999.965000029653 3963199.944000006188 60413.456011923 2024-04-13T10:56:39.430173+00:00 19994330.276999950409 28999999.962000008672 27869999.998999949545 3962113.046000003815 60413.456023399 2024-04-13T10:56:40.421676+00:00 19994330.279000040144 29000000.018000010401 27870000.001999970526 3960423.009999989998 60413.456035053 2024-04-13T10:56:41.428555+00:00 19994330.280000001192 29000000.013000000268 27869999.998000029474 3959374.924999951851 60413.456046528 2024-04-13T10:56:42.420058+00:00 19994330.278999999166 28999999.951000008732 27869999.995000001043 3958659.985000013839 60413.456058182 2024-04-13T10:56:43.426937+00:00 19994330.280000001192 29000000.024999998510 27870000.000999998301 3961522.036000012886 60413.456069658 2024-04-13T10:56:44.418440+00:00 19994330.274000000209 29000000.011999990791 27870000.000999998301 3953446.055999993812 60413.456081317 2024-04-13T10:56:45.425816+00:00 19994330.278000000864 28999999.994000021368 27869999.975999999791 3956018.925000071991 60413.456092787 2024-04-13T10:56:46.416823+00:00 19994330.276999998838 29000000.035000000149 27870000.021999981254 3959187.148000001907 60413.456104447 2024-04-13T10:56:47.424198+00:00 19994330.279000010341 28999999.958999991417 27870000.011000011116 3960425.906999946106 60413.456116100 2024-04-13T10:56:48.431077+00:00 19994330.276999980211 29000000.037000000477 27870000.048000011593 3962347.080000042915 60413.456127576 2024-04-13T10:56:49.422581+00:00 19994330.280000001192 28999999.947000000626 27869999.942000001669 3962683.000999927986 60413.456139230 2024-04-13T10:56:50.429460+00:00 19994330.275999989361 29000000.015999998897 27870000.021000001580 3958844.906000018120 60413.456150705 2024-04-13T10:56:51.420963+00:00 19994330.276000019163 28999999.989000018686 27869999.962999999523 3958880.059000014793 60413.456162365 2024-04-13T10:56:52.428338+00:00 19994330.280999988317 28999999.991000000387 27870000.028999980539 3959466.009999989998 60413.456173835 2024-04-13T10:56:53.419345+00:00 19994330.277000010014 29000000.056999981403 27870000.076000031084 3960009.991999983788 60413.456185495 2024-04-13T10:56:54.426721+00:00 19994330.282000008970 28999999.940000001341 27869999.885999981314 3959224.995999999810 60413.456196965 2024-04-13T10:56:55.417728+00:00 19994330.273999989033 29000000.041000008583 27870000.031000021845 3961213.978000001051 60413.456208624 2024-04-13T10:56:56.425103+00:00 19994330.278999980539 28999999.973999980837 27870000.015999969095 3957445.945999999065 60413.456220283 2024-04-13T10:56:57.432478+00:00 19994330.278000000864 29000000.028000000864 27869999.991999980062 3959543.080000001937 60413.456231753 2024-04-13T10:56:58.423485+00:00 19994330.278000000864 28999999.979000028223 27869999.988000039011 3961164.028999999166 60413.456243413 2024-04-13T10:56:59.430860+00:00 19994330.279000040144 28999999.993000030518 27870000.008999999613 3963857.824000000954 60413.456254883 2024-04-13T10:57:00.421868+00:00 19994330.276999950409 28999999.991999980062 27869999.999000009149 3959221.171000000089 60413.456266542 2024-04-13T10:57:01.429242+00:00 19994330.280000030994 28999999.993999961764 27869999.993999961764 3964161.014999996871 60413.456278012 2024-04-13T10:57:02.420250+00:00 19994330.278000000864 29000000.022999998182 27870000.016999959946 3954662.941000000108 60413.456289671 2024-04-13T10:57:03.427625+00:00 19994330.274999979883 29000000.000000000000 27869999.994000080973 3957523.019000000786 60413.456301142 2024-04-13T10:57:04.418633+00:00 19994330.281000021845 28999999.991999980062 27869999.980999950320 3961430.936999998987 60413.456312801 2024-04-13T10:57:05.426008+00:00 19994330.278000000864 29000000.024999979883 27870000.016000028700 3962781.080999999773 60413.456324277 2024-04-13T10:57:06.417511+00:00 19994330.275000039488 28999999.990000009537 27870000.001999970526 3966024.969999998808 60413.456335930 2024-04-13T10:57:07.424390+00:00 19994330.278999920934 28999999.983000040054 27870000.003000020981 3962073.042000003159 60413.456347590 2024-04-13T10:57:08.431765+00:00 19994330.278000000864 29000000.018000010401 27870000.039000030607 3957537.965999998152 60413.456359060 2024-04-13T10:57:09.422773+00:00 19994330.279000040144 28999999.998000029474 27869999.925999999046 3960252.952000000048 60413.456370719 2024-04-13T10:57:10.430148+00:00 19994330.276000019163 28999999.995000001043 27870000.000999931246 3961512.023000001907 60413.456382189 2024-04-13T10:57:11.421155+00:00 19994330.278999920934 29000000.019999980927 27870000.054000020027 3959723.064999998081 60413.456393849 2024-04-13T10:57:12.428530+00:00 19994330.282000061125 28999999.983000040054 27869999.988000039011 3960759.905000001192 60413.456405319 2024-04-13T10:57:13.419537+00:00 19994330.274000048637 28999999.979999899864 27869999.942999958992 3963596.031000003219 60413.456416978 2024-04-13T10:57:14.426912+00:00 19994330.278999920934 29000000.046000000089 27870000.115000009537 3958743.010999992024 60413.456428454 2024-04-13T10:57:15.418416+00:00 19994330.274999979883 28999999.965000029653 27869999.901000019163 3962124.039000004996 60413.456440107 2024-04-13T10:57:16.425295+00:00 19994330.280000090599 29000000.014999989420 27870000.082000020891 3960604.887999997009 60413.456451583 2024-04-13T10:57:17.416798+00:00 19994330.278000000864 29000000.018000010401 27869999.968999978155 3960052.027000010014 60413.456463237 2024-04-13T10:57:18.423677+00:00 19994330.280999898911 28999999.995000001043 27869999.995000001043 3960162.030000001192 60413.456474897 2024-04-13T10:57:19.431052+00:00 19994330.275000099093 28999999.962000001222 27870000.001000050455 3960910.088999987114 60413.456486372 2024-04-13T10:57:20.422556+00:00 19994330.276999950409 29000000.074999999255 27870000.015000000596 3962343.970000014175 60413.456498026 2024-04-13T10:57:21.429435+00:00 19994330.278000000864 28999999.943999990821 27870000.013999998569 3957736.013999999035 60413.456509502 2024-04-13T10:57:22.420938+00:00 19994330.277000069618 29000000.022999998182 27869999.949000008404 3962444.920999988914 60413.456521155 2024-04-13T10:57:23.427817+00:00 19994330.279999971390 28999999.993000000715 27870000.035000000149 3959450.057999997865 60413.456532631 2024-04-13T10:57:24.419321+00:00 19994330.278000000864 28999999.967000011355 27869999.967000011355 3958640.178000003099 60413.456544285 2024-04-13T10:57:25.426199+00:00 19994330.278999920934 29000000.009999990463 27869999.961999978870 3961435.893000007141 60413.456555760 2024-04-13T10:57:26.417702+00:00 19994330.279000040144 29000000.037000000477 27870000.059000018984 3963931.886999994982 60413.456567414 2024-04-13T10:57:27.424582+00:00 19994330.272999998182 28999999.964000020176 27869999.969999998808 3959476.058000013232 60413.456578890 2024-04-13T10:57:28.416085+00:00 19994330.279000040144 29000000.046000000089 27870000.016999989748 3962079.033999979030 60413.456590544 2024-04-13T10:57:29.422964+00:00 19994330.278999920934 28999999.956999961287 27870000.006000008434 3967619.931000024080 60413.456602203 2024-04-13T10:57:30.430339+00:00 19994330.279000040144 29000000.033000048250 27869999.996999979019 3966519.042999982834 60413.456613678 2024-04-13T10:57:31.421843+00:00 19994330.279000040144 28999999.956999961287 27869999.957000020891 3964495.898000001907 60413.456625333 2024-04-13T10:57:32.428722+00:00 19994330.276999950409 29000000.004000011832 27870000.032000008970 3964640.083000003826 60413.456636802 2024-04-13T10:57:33.419729+00:00 19994330.279000040144 29000000.026000019163 27870000.018999990076 3963123.002999991179 60413.456648462 2024-04-13T10:57:34.427104+00:00 19994330.278000000864 29000000.001999970526 27870000.015999969095 3970676.913000016939 60413.456659938 2024-04-13T10:57:35.418608+00:00 19994330.276999998838 29000000.039000030607 27870000.020000040531 3964453.182999997865 60413.456671591 2024-04-13T10:57:36.425487+00:00 19994330.278999999166 28999999.950999978930 27869999.970999959856 3965930.962999999989 60413.456683067 2024-04-13T10:57:37.416990+00:00 19994330.279999990016 29000000.014000058174 27870000.025000039488 3966425.888999999035 60413.456694721 2024-04-13T10:57:38.423869+00:00 19994330.277000010014 28999999.973999980837 27869999.954999979585 3961933.016000003088 60413.456706380 2024-04-13T10:57:39.431244+00:00 19994330.278000000864 29000000.023999929428 27869999.968000050634 3967403.984999984968 60413.456717856 2024-04-13T10:57:40.422747+00:00 19994330.272999998182 28999999.994000080973 27870000.025999899954 3966022.127000004053 60413.456729509 2024-04-13T10:57:41.429627+00:00 19994330.281999990344 28999999.977999929339 27869999.985000010580 3962453.854000002146 60413.456740985 2024-04-13T10:57:42.421130+00:00 19994330.277000010014 28999999.980000019073 27870000.032000061125 3963904.000999987125 60413.456752639 2024-04-13T10:57:43.428009+00:00 19994330.280999988317 29000000.032000061125 27869999.968999978155 3969907.054000020027 60413.456764109 2024-04-13T10:57:44.419016+00:00 19994330.275000009686 29000000.009999990463 27870000.029000040144 3966379.958999990951 60413.456775769 2024-04-13T10:57:45.426391+00:00 19994330.275000009686 28999999.997999910265 27870000.034999970347 3964300.993999987841 60413.456787244 2024-04-13T10:57:46.417894+00:00 19994330.280999988317 28999999.959000110626 27869999.947000030428 3967117.991000025999 60413.456798904 2024-04-13T10:57:47.425270+00:00 19994330.278000030667 29000000.049999948591 27869999.980999950320 3959221.986999989022 60413.456810374 2024-04-13T10:57:48.416277+00:00 19994330.280999958515 28999999.971999999136 27870000.044000029564 3965888.083000003826 60413.456822033 2024-04-13T10:57:49.423652+00:00 19994330.276000019163 29000000.039999961853 27870000.042999979109 3966503.976999998093 60413.456833687 2024-04-13T10:57:50.430531+00:00 19994330.278999980539 28999999.971999999136 27869999.924000021070 3961789.039000004996 60413.456845162 2024-04-13T10:57:51.422035+00:00 19994330.275000039488 28999999.995000001043 27870000.023999929428 3963839.908999979030 60413.456856816 2024-04-13T10:57:52.428914+00:00 19994330.278999980539 29000000.021000031382 27870000.000000000000 3962531.100000023842 60413.456868292 2024-04-13T10:57:53.420417+00:00 19994330.278000000864 28999999.960999969393 27869999.996000051498 3964478.935999989975 60413.456879951 2024-04-13T10:57:54.427792+00:00 19994330.278000000864 29000000.011999960989 27870000.021999958903 3960747.967999995220 60413.456891421 2024-04-13T10:57:55.418799+00:00 19994330.281000021845 29000000.010000001639 27869999.988000039011 3966474.935000001919 60413.456903080 2024-04-13T10:57:56.426175+00:00 19994330.273999989033 28999999.984000001103 27869999.950999978930 3963170.083000003826 60413.456914551 2024-04-13T10:57:57.417182+00:00 19994330.278999980539 29000000.044000010937 27870000.052000049502 3958401.011999994982 60413.456926210 2024-04-13T10:57:58.424557+00:00 19994330.278999980539 28999999.971000000834 27869999.998000029474 3963718.064000010025 60413.456937686 2024-04-13T10:57:59.416060+00:00 19994330.279000040144 29000000.007999990135 27869999.927000001073 3967821.026999980211 60413.456949340 2024-04-13T10:58:00.422939+00:00 19994330.274999979883 28999999.982000019401 27870000.024000000209 3959875.865999997128 60413.456960999 2024-04-13T10:58:01.430314+00:00 19994330.284999970347 29000000.025999989361 27870000.078000009060 3959106.101000040770 60413.456972475 2024-04-13T10:58:02.421818+00:00 19994330.274000048637 28999999.995000001043 27869999.949999991804 3960264.949999988079 60413.456984128 2024-04-13T10:58:03.428697+00:00 19994330.274999979883 28999999.979999989271 27870000.018000010401 3963490.036000012886 60413.456995604 2024-04-13T10:58:04.420200+00:00 19994330.279000040144 29000000.019999980927 27869999.953000009060 3966276.968999981880 60413.457007258 2024-04-13T10:58:05.427079+00:00 19994330.278000000864 28999999.956000030041 27870000.014999989420 3964669.097999989986 60413.457018733 2024-04-13T10:58:06.418583+00:00 19994330.279999971390 29000000.046000000089 27869999.997000008821 3967154.861999989022 60413.457030393 2024-04-13T10:58:07.425958+00:00 19994330.276000019163 28999999.963999990374 27869999.975000020117 3960660.046999990940 60413.457041863 2024-04-13T10:58:08.416965+00:00 19994330.276999950409 29000000.032999988645 27870000.013999998569 3963183.013999999035 60413.457053523 2024-04-13T10:58:09.424340+00:00 19994330.278000000864 29000000.041999999434 27870000.063999950886 3962585.027999997139 60413.457064992 2024-04-13T10:58:10.415347+00:00 19994330.277000069618 28999999.940999981016 27869999.957000020891 3966455.934000014793 60413.457076652 2024-04-13T10:58:11.422722+00:00 19994330.281999949366 29000000.004000011832 27870000.028000000864 3966334.997000039089 60413.457088306 2024-04-13T10:58:12.429602+00:00 19994330.279000040144 28999999.981999989599 27869999.991999980062 3968078.970999956131 60413.457099781 2024-04-13T10:58:13.421105+00:00 19994330.276000019163 29000000.029999971390 27869999.981000009924 3965406.045000017155 60413.457111435 2024-04-13T10:58:14.427984+00:00 19994330.278999920934 28999999.993000030518 27870000.057000041008 3958559.994000018109 60413.457122911 2024-04-13T10:58:15.419487+00:00 19994330.274999979883 28999999.994000080973 27869999.954999979585 3964065.967000008095 60413.457134570 2024-04-13T10:58:16.426863+00:00 19994330.276000019163 28999999.989999890327 27870000.022000011057 3958789.117999970913 60413.457146040 2024-04-13T10:58:17.417870+00:00 19994330.279999971390 29000000.034000039101 27869999.975000020117 3965976.935999989975 60413.457157699 2024-04-13T10:58:18.425244+00:00 19994330.278000000864 28999999.971999999136 27870000.014999989420 3960901.986000000965 60413.457169170 2024-04-13T10:58:19.416252+00:00 19994330.279000040144 29000000.026000019163 27869999.981999989599 3965182.051999986172 60413.457180829 2024-04-13T10:58:20.423627+00:00 19994330.279000040144 28999999.970000028610 27869999.968999978155 3966285.908000051975 60413.457192483 2024-04-13T10:58:21.430507+00:00 19994330.278000000864 29000000.051999930292 27870000.075000051409 3969226.043999969959 60413.457203958 2024-04-13T10:58:22.422010+00:00 19994330.276000019163 28999999.925999999046 27869999.941999908537 3959180.975000023842 60413.457215618 2024-04-13T10:58:23.429385+00:00 19994330.275999899954 29000000.009000059217 27870000.003000020981 3968141.990999997128 60413.457227088 2024-04-13T10:58:24.420393+00:00 19994330.280000090599 29000000.041999939829 27869999.990000009537 3960883.044999957085 60413.457238747 2024-04-13T10:58:25.427767+00:00 19994330.280999898911 28999999.991999980062 27870000.018000010401 3959362.953999996185 60413.457250217 2024-04-13T10:58:26.418774+00:00 19994330.278000000864 29000000.007000088692 27870000.008999940008 3964754.978000044823 60413.457261877 2024-04-13T10:58:27.426150+00:00 19994330.275000099093 29000000.008999940008 27869999.990000009537 3964251.016999959946 60413.457273347 2024-04-13T10:58:28.417157+00:00 19994330.279999971390 28999999.975000020117 27870000.003000020981 3962060.080000042915 60413.457285006 2024-04-13T10:58:29.424532+00:00 19994330.276000000536 28999999.985000010580 27869999.999000068754 3965178.940999985207 60413.457296482 2024-04-13T10:58:30.416035+00:00 19994330.278000000864 28999999.993999961764 27869999.983999971300 3961832.110000013839 60413.457308135 2024-04-13T10:58:31.422915+00:00 19994330.280999999493 29000000.042000059038 27870000.057999968529 3967161.028999983799 60413.457319795 2024-04-13T10:58:32.430290+00:00 19994330.275999989361 28999999.964999999851 27869999.993999961764 3962378.906000018120 60413.457331265 2024-04-13T10:58:33.421297+00:00 19994330.277000010014 29000000.006000000983 27869999.961000081152 3961764.986999989022 60413.457342925 2024-04-13T10:58:34.428672+00:00 19994330.276999998838 29000000.013000000268 27870000.022999998182 3963935.028999983799 60413.457354395 2024-04-13T10:58:35.419679+00:00 19994330.280000001192 29000000.022999998182 27869999.971999999136 3964039.947000027169 60413.457366054 2024-04-13T10:58:36.427055+00:00 19994330.275999989361 28999999.979999989271 27870000.022999998182 3964798.032999991905 60413.457377524 2024-04-13T10:58:37.418062+00:00 19994330.280000001192 28999999.993000000715 27870000.024000000209 3963741.023000001907 60413.457389183 2024-04-13T10:58:38.425437+00:00 19994330.277000010014 28999999.992000009865 27869999.971000000834 3962058.930000007153 60413.457400659 2024-04-13T10:58:39.416940+00:00 19994330.278000000864 29000000.025000009686 27869999.995000001043 3962522.015999972820 60413.457412313 2024-04-13T10:58:40.423819+00:00 19994330.277000010014 29000000.000999990851 27870000.002000000328 3958551.962000011932 60413.457423788 2024-04-13T10:58:41.415322+00:00 19994330.280999958515 28999999.967999991030 27870000.003999989480 3963397.066999971867 60413.457435442 2024-04-13T10:58:42.422202+00:00 19994330.278000060469 29000000.025000039488 27870000.025000009686 3963747.024000049103 60413.457447101 2024-04-13T10:58:43.429577+00:00 19994330.275999959558 29000000.015999969095 27869999.995999988168 3962874.007999957073 60413.457458577 2024-04-13T10:58:44.421080+00:00 19994330.280000030994 28999999.969999969006 27869999.953999999911 3966211.925999999046 60413.457470231 2024-04-13T10:58:45.427959+00:00 19994330.275999959558 28999999.975000020117 27869999.997000008821 3965612.956000030041 60413.457481707 2024-04-13T10:58:46.419463+00:00 19994330.278000000864 28999999.991000000387 27870000.002999991179 3968622.060999989975 60413.457493366 2024-04-13T10:58:47.426838+00:00 19994330.278000000864 29000000.040000021458 27870000.037000000477 3960857.063000022899 60413.457504836 2024-04-13T10:58:48.417845+00:00 19994330.281000021845 28999999.992999970913 27869999.989000018686 3963579.926999986172 60413.457516496 2024-04-13T10:58:49.425220+00:00 19994330.278999980539 28999999.994000021368 27869999.976000010967 3964714.097000002861 60413.457527965 2024-04-13T10:58:50.416227+00:00 19994330.272999998182 29000000.015999969095 27870000.065999981016 3961570.921999990940 60413.457539625 2024-04-13T10:58:51.423602+00:00 19994330.280000030994 28999999.961000081152 27869999.944000009447 3957660.973999977112 60413.457551095 2024-04-13T10:58:52.414610+00:00 19994330.274999979883 29000000.015999909490 27870000.010999981314 3963179.970000029076 60413.457562754 2024-04-13T10:58:53.421985+00:00 19994330.282000008970 29000000.019000049680 27869999.984000030905 3957372.098999977112 60413.457574408 2024-04-13T10:58:54.428864+00:00 19994330.277000010014 29000000.000999931246 27870000.065000001341 3957462.944999992847 60413.457585884 2024-04-13T10:58:55.420367+00:00 19994330.279999971390 28999999.993000030518 27869999.967999991030 3963360.039000033867 60413.457597543 2024-04-13T10:58:56.427742+00:00 19994330.279000040144 28999999.983000040054 27869999.989000018686 3960004.898000001907 60413.457609013 2024-04-13T10:58:57.418750+00:00 19994330.273999929428 29000000.000999931246 27869999.964999910444 3961093.152999997139 60413.457620673 2024-04-13T10:58:58.426125+00:00 19994330.278000000864 29000000.009999990463 27870000.029000040144 3959557.987999976147 60413.457632143 2024-04-13T10:58:59.417132+00:00 19994330.281000021845 29000000.034000039101 27870000.052999969572 3960510.875999987125 60413.457643802 2024-04-13T10:59:00.424507+00:00 19994330.277000069618 29000000.032000061125 27869999.991999980062 3959702.108000040054 60413.457655272 2024-04-13T10:59:01.415514+00:00 19994330.276999950409 28999999.949000000954 27869999.921000000089 3957565.993999958038 60413.457666932 2024-04-13T10:59:02.422890+00:00 19994330.277000069618 28999999.990000009537 27869999.971000079066 3959870.966000020970 60413.457678591 2024-04-13T10:59:03.430265+00:00 19994330.279999971390 28999999.990999940783 27870000.072000030428 3961428.948000013828 60413.457690061 2024-04-13T10:59:04.421272+00:00 19994330.276999950409 28999999.995000001043 27869999.922999981791 3954016.976000010967 60413.457701720 2024-04-13T10:59:05.428647+00:00 19994330.277000069618 29000000.016000028700 27870000.009999990463 3956639.043999969959 60413.457713190 2024-04-13T10:59:06.419654+00:00 19994330.278000000864 28999999.998999949545 27870000.013999938965 3958972.034000039101 60413.457724850 2024-04-13T10:59:07.427029+00:00 19994330.279999971390 28999999.988000039011 27870000.050000071526 3962139.066999971867 60413.457736325 2024-04-13T10:59:08.418533+00:00 19994330.276999950409 29000000.000000000000 27869999.992999911308 3960017.959999979008 60413.457747979 2024-04-13T10:59:09.425412+00:00 19994330.279000040144 29000000.019000001252 27870000.021000031382 3959535.971000074875 60413.457759455 2024-04-13T10:59:10.416915+00:00 19994330.276999950409 29000000.004999998957 27870000.003000020981 3958491.896999955177 60413.457771108 2024-04-13T10:59:11.423794+00:00 19994330.277000069618 28999999.980999998748 27869999.955999970436 3960242.057999968994 60413.457782584 2024-04-13T10:59:12.415298+00:00 19994330.276999950409 29000000.059000000358 27870000.085000038147 3955480.039000033867 60413.457794238 2024-04-13T10:59:13.422176+00:00 19994330.279000040144 28999999.953000009060 27869999.927000049502 3961493.097999929916 60413.457805898 2024-04-13T10:59:14.429552+00:00 19994330.279999971390 28999999.963999990374 27870000.010999921709 3959780.876000047196 60413.457817368 2024-04-13T10:59:15.420559+00:00 19994330.276000019163 29000000.032000008970 27869999.970000028610 3959386.993999958038 60413.457829027 2024-04-13T10:59:16.427934+00:00 19994330.278000000864 29000000.039999991655 27870000.030000001192 3958775.017000079155 60413.457840503 2024-04-13T10:59:17.419437+00:00 19994330.278000000864 28999999.966000020504 27870000.019000008702 3957586.006999969017 60413.457852156 2024-04-13T10:59:18.426316+00:00 19994330.279999971390 29000000.015999969095 27869999.953999999911 3960803.986000061035 60413.457863632 2024-04-13T10:59:19.417820+00:00 19994330.279000040144 28999999.995999988168 27870000.033999990672 3961757.023999928962 60413.457875286 2024-04-13T10:59:20.424699+00:00 19994330.276999950409 28999999.990000009537 27870000.034000009298 3959959.009999989998 60413.457886762 2024-04-13T10:59:21.416202+00:00 19994330.274999979883 29000000.012000020593 27869999.954999979585 3956884.044000030030 60413.457898415 2024-04-13T10:59:22.423082+00:00 19994330.278999999166 28999999.971999999136 27869999.991000000387 3959246.845999956131 60413.457909891 2024-04-13T10:59:23.414585+00:00 19994330.276999998838 28999999.995000001043 27870000.032000008970 3958771.134999989998 60413.457921545 2024-04-13T10:59:24.421464+00:00 19994330.278999999166 28999999.996999979019 27869999.928999990225 3959704.901000022888 60413.457933204 2024-04-13T10:59:25.428839+00:00 19994330.280999999493 29000000.014999989420 27870000.043000038713 3963321.070000051986 60413.457944674 2024-04-13T10:59:26.419846+00:00 19994330.277000010014 29000000.021000031382 27870000.032000008970 3959008.990000010002 60413.457956334 2024-04-13T10:59:27.427221+00:00 19994330.275999989361 28999999.955000039190 27869999.934999939054 3956257.004999995232 60413.457967804 2024-04-13T10:59:28.418229+00:00 19994330.278999999166 29000000.041999939829 27870000.022999998182 3960855.962999939919 60413.457979463 2024-04-13T10:59:29.425604+00:00 19994330.278000000864 28999999.980000019073 27870000.034000039101 3959853.991000055801 60413.457990933 2024-04-13T10:59:30.416611+00:00 19994330.278000000864 29000000.036000009626 27869999.985000010580 3957171.082000017166 60413.458002592 2024-04-13T10:59:31.423985+00:00 19994330.278000000864 28999999.927999969572 27869999.993999961764 3960389.854999899864 60413.458014063 2024-04-13T10:59:32.414993+00:00 19994330.279000010341 29000000.003000020981 27870000.002000030130 3959205.121000051033 60413.458025722 2024-04-13T10:59:33.422368+00:00 19994330.275000009686 29000000.028000000864 27870000.016999959946 3961521.029000043869 60413.458037381 2024-04-13T10:59:34.429744+00:00 19994330.275999989361 29000000.009999990463 27869999.990000009537 3960081.030999898911 60413.458048851 2024-04-13T10:59:35.420751+00:00 19994330.278000000864 29000000.006999969482 27870000.024000048637 3957692.969000101089 60413.458060510 2024-04-13T10:59:36.428126+00:00 19994330.279999971390 29000000.000000000000 27869999.949000000954 3962164.009999989998 60413.458071981 2024-04-13T10:59:37.419133+00:00 19994330.281000021845 28999999.986999988556 27870000.018000010401 3959539.967000008095 60413.458083640 2024-04-13T10:59:38.426509+00:00 19994330.278000000864 28999999.963999990374 27869999.968999978155 3957656.008000016212 60413.458095110 2024-04-13T10:59:39.417516+00:00 19994330.277000010014 29000000.032000061125 27870000.010999921709 3960521.949999928009 60413.458106770 2024-04-13T10:59:40.424890+00:00 19994330.278000000864 28999999.998999949545 27870000.022000070661 3956416.937999964226 60413.458118239 2024-04-13T10:59:41.415898+00:00 19994330.277000010014 28999999.986000061035 27869999.991999980062 3958271.029000043869 60413.458129899 2024-04-13T10:59:42.423273+00:00 19994330.278999980539 29000000.021000031382 27870000.031999949366 3957694.032999991905 60413.458141369 2024-04-13T10:59:43.414281+00:00 19994330.277000010014 28999999.984999898821 27869999.923000101000 3958683.072000027169 60413.458153029 2024-04-13T10:59:44.421656+00:00 19994330.278000000864 29000000.015000101179 27870000.067999958992 3955315.914000033867 60413.458164682 2024-04-13T10:59:45.428535+00:00 19994330.277000010014 28999999.974999900907 27869999.968000050634 3955046.013000010978 60413.458176158 2024-04-13T10:59:46.420038+00:00 19994330.279999971390 29000000.067000001669 27870000.002999901772 3957861.107999920845 60413.458187812 2024-04-13T10:59:47.426917+00:00 19994330.277000010014 28999999.962999999523 27870000.057000041008 3960595.978999971878 60413.458199287 2024-04-13T10:59:48.418420+00:00 19994330.280999958515 28999999.997000001371 27869999.998999949545 3952931.003000020981 60413.458210947 2024-04-13T10:59:49.425796+00:00 19994330.276000019163 28999999.991999998689 27869999.962000008672 3961471.875000000000 60413.458222417 2024-04-13T10:59:50.416803+00:00 19994330.278000000864 29000000.017999991775 27870000.022999998182 3955563.068000078201 60413.458234076 2024-04-13T10:59:51.424177+00:00 19994330.274999979883 28999999.986000001431 27869999.986999988556 3958959.031999946106 60413.458245546 2024-04-13T10:59:52.415185+00:00 19994330.280000090599 28999999.999000009149 27869999.996000051498 3961976.968000053894 60413.458257206 2024-04-13T10:59:53.422561+00:00 19994330.278000000864 29000000.021999981254 27870000.006000038236 3963062.015999913216 60413.458268682 2024-04-13T10:59:54.414064+00:00 19994330.281999949366 28999999.987000018358 27870000.000000000000 3960953.019999980927 60413.458280335 2024-04-13T10:59:55.420943+00:00 19994330.274000048637 29000000.015000019222 27869999.993000000715 3959779.930000067223 60413.458291994 2024-04-13T10:59:56.428318+00:00 19994330.278000000864 28999999.968999978155 27869999.962000001222 3961083.026999949943 60413.458303465 2024-04-13T10:59:57.419325+00:00 19994330.276999950409 29000000.001999970526 27870000.046999990940 3963401.000000000000 60413.458315124 2024-04-13T10:59:58.426700+00:00 19994330.279999971390 29000000.024000048637 27870000.013000011444 3957509.044000030030 60413.458326594 2024-04-13T10:59:59.417708+00:00 19994330.276000019163 28999999.983999971300 27869999.966999981552 3962391.019999980927 60413.458338253 2024-04-13T11:00:00.425083+00:00 19994330.280000090599 28999999.972999989986 27869999.971999999136 3961883.920000075828 60413.458349729 2024-04-13T11:00:01.416586+00:00 19994330.280999898911 29000000.031000021845 27870000.001000020653 3958184.015999913216 60413.458361383 2024-04-13T11:00:02.423465+00:00 19994330.275000099093 29000000.000000000000 27870000.030000001192 3958243.012000083923 60413.458372858 2024-04-13T11:00:03.414969+00:00 19994330.278999920934 29000000.018999990076 27870000.020999971777 3953740.042999982834 60413.458384518 2024-04-13T11:00:04.422344+00:00 19994330.274000048637 29000000.022999938577 27870000.028000000864 3957020.990999937057 60413.458396172 2024-04-13T11:00:05.429223+00:00 19994330.281000021845 28999999.933000091463 27869999.909000039101 3960613.996000051033 60413.458407647 2024-04-13T11:00:06.420725+00:00 19994330.276999950409 29000000.022999998182 27870000.023999989033 3955256.939000010025 60413.458419301 2024-04-13T11:00:07.427605+00:00 19994330.279999971390 28999999.998999949545 27869999.992999970913 3960403.031000018120 60413.458430777 2024-04-13T11:00:08.419108+00:00 19994330.276000019163 29000000.022999998182 27870000.039000030607 3965319.014999986161 60413.458442436 2024-04-13T11:00:09.426483+00:00 19994330.278000000864 28999999.983999971300 27870000.009999990463 3956293.957999945153 60413.458453906 2024-04-13T11:00:10.417491+00:00 19994330.276000019163 28999999.983000040054 27869999.959999978542 3958762.994000076782 60413.458465565 2024-04-13T11:00:11.424866+00:00 19994330.278000000864 29000000.000000000000 27869999.966000020504 3956157.027999997139 60413.458477036 2024-04-13T11:00:12.415873+00:00 19994330.279999971390 29000000.039000030607 27870000.031000021845 3957577.956999897957 60413.458488695 2024-04-13T11:00:13.423248+00:00 19994330.278000000864 28999999.988999959081 27870000.069999929518 3960151.943000078201 60413.458500165 2024-04-13T11:00:14.414256+00:00 19994330.279999971390 28999999.981999989599 27869999.955000039190 3959986.944000006188 60413.458511824 2024-04-13T11:00:15.421630+00:00 19994330.277000069618 29000000.006000038236 27869999.965999960899 3959436.115000010002 60413.458523484 2024-04-13T11:00:16.429006+00:00 19994330.272999998182 29000000.016000028700 27870000.043000098318 3960303.110999941826 60413.458534954 2024-04-13T11:00:17.420013+00:00 19994330.280999999493 28999999.958999991417 27869999.939999941736 3959934.973000050057 60413.458546613 2024-04-13T11:00:18.427389+00:00 19994330.280000001192 29000000.002999901772 27870000.052000049502 3958578.937999964226 60413.458558084 2024-04-13T11:00:19.418396+00:00 19994330.278000000864 29000000.037000060081 27870000.006999969482 3962620.963000059128 60413.458569743 2024-04-13T11:00:20.425771+00:00 19994330.278000000864 28999999.981999989599 27869999.937000039965 3961172.967999935150 60413.458581213 2024-04-13T11:00:21.416778+00:00 19994330.276999998838 29000000.016000028700 27870000.034999970347 3962481.100999950897 60413.458592872 2024-04-13T11:00:22.424153+00:00 19994330.278000008315 28999999.983999971300 27869999.995000001043 3959357.922000051010 60413.458604342 2024-04-13T11:00:23.415161+00:00 19994330.276999980211 29000000.043000001460 27870000.041000008583 3959334.059000014793 60413.458616002 2024-04-13T11:00:24.422536+00:00 19994330.279000010341 28999999.949000000954 27869999.962000008672 3960212.021000028122 60413.458627472 2024-04-13T11:00:25.413543+00:00 19994330.279000010341 28999999.995999988168 27870000.018000010401 3960969.970999956131 60413.458639131 2024-04-13T11:00:26.420919+00:00 19994330.276999980211 29000000.037000000477 27869999.971999999136 3956954.937999964226 60413.458650785 2024-04-13T11:00:27.427797+00:00 19994330.279000010341 28999999.961000010371 27870000.016999959946 3956594.086000084877 60413.458662260 2024-04-13T11:00:28.419300+00:00 19994330.275000009686 29000000.012999981642 27870000.011999960989 3959386.834999918938 60413.458673920 2024-04-13T11:00:29.426675+00:00 19994330.280999958515 29000000.006999999285 27869999.966000080109 3960538.231000065804 60413.458685390 2024-04-13T11:00:30.417683+00:00 19994330.276000019163 28999999.956000000238 27870000.031999949366 3959512.814999938011 60413.458697049 2024-04-13T11:00:31.425058+00:00 19994330.281000021845 29000000.008999999613 27869999.950000051409 3958574.164000033867 60413.458708519 2024-04-13T11:00:32.416065+00:00 19994330.277000010014 29000000.016999989748 27870000.056999921799 3964247.927000045776 60413.458720179 2024-04-13T11:00:33.423440+00:00 19994330.276999950409 29000000.006000038236 27869999.986999999732 3960041.036000012886 60413.458731649 2024-04-13T11:00:34.414447+00:00 19994330.277000010014 29000000.037999991328 27870000.014999989420 3964276.076999903191 60413.458743308 2024-04-13T11:00:35.421823+00:00 19994330.279000040144 28999999.982999980450 27869999.984000001103 3960968.841000080109 60413.458754784 2024-04-13T11:00:36.413326+00:00 19994330.278000000864 28999999.962000008672 27869999.999000009149 3959337.072999954224 60413.458766438 2024-04-13T11:00:37.420205+00:00 19994330.280999958515 29000000.036000009626 27870000.002000000328 3962621.886999965180 60413.458778097 2024-04-13T11:00:38.427580+00:00 19994330.275000039488 28999999.997999969870 27870000.011999990791 3959164.076000093948 60413.458789567 2024-04-13T11:00:39.418588+00:00 19994330.274999979883 28999999.986000001431 27870000.013999998569 3966369.091999887954 60413.458801227 2024-04-13T11:00:40.425963+00:00 19994330.280000030994 29000000.004999998957 27869999.981000009924 3959880.833000063896 60413.458812696 2024-04-13T11:00:41.416970+00:00 19994330.278000000864 29000000.034999970347 27870000.002000000328 3962394.172999978065 60413.458824356 2024-04-13T11:00:42.424345+00:00 19994330.280000030994 28999999.984000090510 27869999.985000010580 3957535.853999971878 60413.458835826 2024-04-13T11:00:43.415352+00:00 19994330.278999920934 28999999.973999980837 27870000.042999979109 3957879.047000051010 60413.458847485 2024-04-13T11:00:44.422727+00:00 19994330.277000069618 29000000.019999980927 27869999.958999991417 3961757.911999940872 60413.458858955 2024-04-13T11:00:45.413735+00:00 19994330.275999899954 28999999.993999961764 27870000.031000021845 3959417.043000102043 60413.458870615 2024-04-13T11:00:46.421110+00:00 19994330.275000099093 29000000.001000050455 27869999.941999968141 3961639.066999911796 60413.458882269 2024-04-13T11:00:47.427989+00:00 19994330.280999898911 28999999.996000051498 27869999.995000001043 3963109.951000093948 60413.458893744 2024-04-13T11:00:48.419492+00:00 19994330.280000090599 29000000.005999919027 27870000.059000018984 3959934.051999927033 60413.458905404 2024-04-13T11:00:49.426868+00:00 19994330.276999950409 29000000.024000048637 27870000.009999990463 3962329.965000032913 60413.458916874 2024-04-13T11:00:50.417875+00:00 19994330.277000069618 28999999.952000018209 27869999.955999970436 3960342.970000029076 60413.458928533 2024-04-13T11:00:51.425250+00:00 19994330.279999971390 29000000.006999969482 27870000.002000030130 3960692.027999997139 60413.458940003 2024-04-13T11:00:52.416257+00:00 19994330.273999929428 28999999.950999978930 27869999.998999949545 3957990.014999986161 60413.458951662 2024-04-13T11:00:53.423632+00:00 19994330.280000090599 29000000.044000029564 27870000.017000079155 3956669.032999991905 60413.458963138 2024-04-13T11:00:54.415136+00:00 19994330.278000000864 28999999.995000001043 27869999.992999911308 3960663.906999946106 60413.458974792 2024-04-13T11:00:55.422015+00:00 19994330.279999971390 28999999.975999951363 27869999.979000091553 3959297.095000029076 60413.458986262 2024-04-13T11:00:56.413022+00:00 19994330.278000000864 29000000.052000049502 27870000.038999918848 3955634.070999979973 60413.458997921 2024-04-13T11:00:57.420397+00:00 19994330.276999950409 29000000.031999949366 27870000.037000060081 3956914.794000030030 60413.459009581 2024-04-13T11:00:58.427772+00:00 19994330.276000019163 28999999.955000039190 27869999.967999938875 3966267.093999981880 60413.459021057 2024-04-13T11:00:59.419275+00:00 19994330.279999971390 28999999.975000020117 27869999.973000049591 3964062.947000027169 60413.459032710 2024-04-13T11:01:00.426155+00:00 19994330.277000069618 29000000.021999999881 27870000.028000000864 3961610.184999942780 60413.459044186 2024-04-13T11:01:01.417658+00:00 19994330.279999971390 28999999.995999999344 27870000.029000040144 3960600.905000091065 60413.459055840 2024-04-13T11:01:02.424537+00:00 19994330.276999950409 29000000.014000009745 27869999.957999940962 3959279.940999985207 60413.459067315 2024-04-13T11:01:03.416041+00:00 19994330.280000090599 28999999.981999989599 27869999.986000061035 3964014.100000023842 60413.459078969 2024-04-13T11:01:04.422919+00:00 19994330.273999929428 29000000.050999999046 27870000.029999971390 3958879.929999948014 60413.459090445 2024-04-13T11:01:05.414423+00:00 19994330.279999971390 28999999.964999999851 27869999.950999978930 3959561.100999950897 60413.459102104 2024-04-13T11:01:06.421798+00:00 19994330.276000019163 29000000.011999990791 27870000.029999971390 3959850.932000041008 60413.459113574 2024-04-13T11:01:07.412805+00:00 19994330.279000040144 28999999.991000000387 27870000.032000061125 3960554.919999957085 60413.459125234 2024-04-13T11:01:08.420179+00:00 19994330.279999971390 29000000.006999999285 27869999.980000019073 3959954.075000048149 60413.459136887 2024-04-13T11:01:09.427059+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3958696.996000051033 60413.459148363 2024-04-13T11:01:10.418563+00:00 19994330.278999999166 28999999.981999989599 27869999.972999930382 3958608.982999920845 60413.459160022 2024-04-13T11:01:11.425938+00:00 19994330.276999998838 28999999.991000000387 27869999.980999998748 3964189.985000013839 60413.459171493 2024-04-13T11:01:12.416945+00:00 19994330.279999990016 29000000.036000009626 27870000.019999999553 3961339.996999979019 60413.459183152 2024-04-13T11:01:13.424320+00:00 19994330.278000000864 28999999.986999988556 27870000.048999998719 3963673.077000021935 60413.459194622 2024-04-13T11:01:14.415327+00:00 19994330.275000009686 28999999.967999991030 27870000.002999991179 3966570.001000047196 60413.459206281 2024-04-13T11:01:15.422702+00:00 19994330.278999999166 29000000.045000020415 27869999.991000011563 3961754.873999952804 60413.459217751 2024-04-13T11:01:16.413710+00:00 19994330.280999988317 29000000.009999990463 27869999.975999981165 3958184.039000033867 60413.459229411 2024-04-13T11:01:17.421084+00:00 19994330.277000010014 28999999.985000010580 27870000.005000028759 3962901.014999986161 60413.459240881 2024-04-13T11:01:18.412092+00:00 19994330.275999989361 28999999.954000059515 27869999.975999981165 3959821.008999944199 60413.459252540 2024-04-13T11:01:19.419467+00:00 19994330.278000000864 29000000.007999900728 27869999.988000009209 3958829.937000035774 60413.459264194 2024-04-13T11:01:20.426346+00:00 19994330.282000008970 29000000.059000018984 27870000.073000010103 3960013.016000031959 60413.459275669 2024-04-13T11:01:21.417850+00:00 19994330.275000009686 28999999.981999989599 27869999.953999999911 3956386.059000014793 60413.459287329 2024-04-13T11:01:22.425224+00:00 19994330.275999989361 28999999.991000059992 27869999.964999970049 3964825.005999923218 60413.459298799 2024-04-13T11:01:23.416232+00:00 19994330.280000030994 28999999.986999988556 27870000.003000020981 3964136.997000098228 60413.459310459 2024-04-13T11:01:24.423607+00:00 19994330.278999980539 29000000.016999959946 27870000.005999978632 3965420.010999917984 60413.459321928 2024-04-13T11:01:25.414615+00:00 19994330.277000010014 28999999.994000080973 27870000.044000029564 3964967.933999999892 60413.459333588 2024-04-13T11:01:26.421990+00:00 19994330.278999980539 29000000.020999908447 27869999.940999981016 3955903.038000001106 60413.459345058 2024-04-13T11:01:27.412997+00:00 19994330.277000010014 28999999.955000039190 27870000.032000008970 3957217.101999999955 60413.459356717 2024-04-13T11:01:28.420372+00:00 19994330.278000000864 28999999.960999969393 27869999.957000020891 3956768.864999997895 60413.459368377 2024-04-13T11:01:29.427747+00:00 19994330.275999959558 29000000.063000079244 27870000.060999989510 3958622.001999999862 60413.459379852 2024-04-13T11:01:30.419251+00:00 19994330.281000021845 28999999.927999969572 27869999.971000019461 3954440.952000000048 60413.459391506 2024-04-13T11:01:31.426130+00:00 19994330.277000010014 29000000.069000009447 27869999.968999978155 3957483.192999999970 60413.459402976 2024-04-13T11:01:32.417137+00:00 19994330.277000010014 29000000.006999969482 27870000.018999930471 3960616.733000002801 60413.459414636 2024-04-13T11:01:33.424512+00:00 19994330.281000021845 28999999.945999979973 27870000.004000071436 3961068.189999998081 60413.459426105 2024-04-13T11:01:34.415519+00:00 19994330.274999979883 29000000.019000049680 27869999.998000029474 3958027.895999997854 60413.459437765 2024-04-13T11:01:35.422895+00:00 19994330.281000021845 29000000.028000000864 27870000.036000009626 3960909.138000003994 60413.459449241 2024-04-13T11:01:36.414397+00:00 19994330.276000019163 28999999.998999949545 27870000.000999931246 3959291.894999995828 60413.459460895 2024-04-13T11:01:37.421277+00:00 19994330.279999971390 28999999.956999998540 27869999.970000028610 3958012.094000004232 60413.459472370 2024-04-13T11:01:38.412780+00:00 19994330.278999920934 29000000.022999998182 27870000.004999998957 3956903.958999998868 60413.459484024 2024-04-13T11:01:39.419659+00:00 19994330.277000069618 29000000.043000001460 27870000.001999970526 3957019.998999997973 60413.459495683 2024-04-13T11:01:40.427035+00:00 19994330.274000048637 28999999.993000000715 27870000.073000069708 3963505.905000001192 60413.459507159 2024-04-13T11:01:41.418538+00:00 19994330.278999920934 28999999.951999988407 27869999.905999898911 3962688.056999995839 60413.459518813 2024-04-13T11:01:42.425417+00:00 19994330.279000040144 29000000.000000000000 27870000.013000011444 3957896.044000000227 60413.459530288 2024-04-13T11:01:43.416920+00:00 19994330.278000000864 29000000.004000011832 27870000.035000089556 3964621.994000003207 60413.459541942 2024-04-13T11:01:44.423798+00:00 19994330.279999971390 29000000.007999990135 27869999.993999961764 3961279.909000008833 60413.459553412 2024-04-13T11:01:45.414806+00:00 19994330.276000019163 28999999.987000018358 27869999.965000029653 3957565.074999988079 60413.459565071 2024-04-13T11:01:46.422182+00:00 19994330.278000000864 29000000.017999980599 27870000.052999969572 3960039.881999998819 60413.459576547 2024-04-13T11:01:47.413685+00:00 19994330.276000019163 29000000.013000011444 27870000.021999958903 3963913.130000010133 60413.459588201 2024-04-13T11:01:48.420564+00:00 19994330.281000021845 28999999.985000010580 27869999.940000060946 3962406.942000002135 60413.459599677 2024-04-13T11:01:49.412067+00:00 19994330.278999920934 29000000.054000020027 27870000.029999971390 3959602.974999994040 60413.459611330 2024-04-13T11:01:50.418947+00:00 19994330.276000019163 28999999.972999989986 27869999.975999999791 3961283.052000001073 60413.459622990 2024-04-13T11:01:51.426322+00:00 19994330.276999950409 28999999.975999951363 27870000.008999999613 3966471.026999995112 60413.459634460 2024-04-13T11:01:52.417329+00:00 19994330.279000040144 29000000.017000019550 27869999.978000000119 3958234.005000010133 60413.459646119 2024-04-13T11:01:53.424704+00:00 19994330.279999971390 28999999.967999991030 27870000.034000009298 3958664.932999997865 60413.459657595 2024-04-13T11:01:54.416207+00:00 19994330.274999979883 29000000.022000011057 27869999.960999999195 3961653.093999996781 60413.459669249 2024-04-13T11:01:55.423086+00:00 19994330.280000090599 28999999.980999950320 27869999.993000000715 3961363.998999997973 60413.459680724 2024-04-13T11:01:56.414589+00:00 19994330.278999920934 29000000.004999998957 27869999.960000008345 3959171.003999993205 60413.459692384 2024-04-13T11:01:57.421965+00:00 19994330.275000099093 29000000.017000079155 27870000.051999989897 3960195.940000012983 60413.459703854 2024-04-13T11:01:58.412972+00:00 19994330.276999950409 28999999.991999980062 27870000.006000008434 3958628.084000005852 60413.459715514 2024-04-13T11:01:59.420347+00:00 19994330.281999949366 28999999.991999980062 27869999.961999978870 3958443.951999992132 60413.459727167 2024-04-13T11:02:00.427226+00:00 19994330.276000019163 29000000.004000071436 27870000.054000020027 3958390.991999983788 60413.459738643 2024-04-13T11:02:01.418730+00:00 19994330.279000040144 29000000.011999960989 27869999.981000009924 3959094.027000010014 60413.459750297 2024-04-13T11:02:02.425609+00:00 19994330.278000000864 29000000.008999940008 27869999.995000001043 3957426.969999998808 60413.459761772 2024-04-13T11:02:03.417112+00:00 19994330.278999999166 28999999.998000029474 27870000.001999970526 3959852.962000011932 60413.459773426 2024-04-13T11:02:04.423991+00:00 19994330.274999998510 28999999.983000040054 27870000.027000010014 3963616.076000005007 60413.459784902 2024-04-13T11:02:05.415494+00:00 19994330.276999998838 29000000.004999998957 27869999.989000018686 3956996.973999977112 60413.459796555 2024-04-13T11:02:06.422373+00:00 19994330.278999999166 28999999.955999970436 27869999.984999950975 3958368.978000015020 60413.459808031 2024-04-13T11:02:07.413877+00:00 19994330.280999999493 29000000.047000050545 27870000.000000000000 3964896.974000006914 60413.459819690 2024-04-13T11:02:08.421252+00:00 19994330.275999989361 28999999.995000001043 27869999.990000009537 3959095.015999972820 60413.459831160 2024-04-13T11:02:09.412259+00:00 19994330.278000008315 28999999.992999911308 27870000.006000038236 3959346.996000022162 60413.459842820 2024-04-13T11:02:10.419634+00:00 19994330.278000000864 29000000.021000031382 27870000.046999931335 3959812.033999979030 60413.459854473 2024-04-13T11:02:11.426514+00:00 19994330.280000001192 29000000.013000011444 27869999.978000041097 3965314.905000001192 60413.459865949 2024-04-13T11:02:12.418017+00:00 19994330.273999989033 28999999.971999999136 27870000.006000038236 3966537.018000007141 60413.459877603 2024-04-13T11:02:13.424896+00:00 19994330.280000001192 28999999.960000038147 27869999.918999910355 3963497.108999996912 60413.459889079 2024-04-13T11:02:14.416399+00:00 19994330.279000010341 29000000.028999920934 27870000.076000090688 3965915.929000020027 60413.459900738 2024-04-13T11:02:15.423774+00:00 19994330.278000000864 29000000.008000001311 27869999.942999958992 3959514.965999991167 60413.459912208 2024-04-13T11:02:16.414781+00:00 19994330.275999989361 29000000.000000000000 27870000.039999961853 3962421.145999997854 60413.459923868 2024-04-13T11:02:17.422157+00:00 19994330.279999971390 28999999.996000010520 27869999.966000080109 3960375.835999995004 60413.459935337 2024-04-13T11:02:18.413164+00:00 19994330.276000019163 29000000.006999999285 27870000.044999960810 3955099.099000006914 60413.459946997 2024-04-13T11:02:19.420539+00:00 19994330.278999980539 29000000.021999981254 27869999.995999928564 3959814.974999994040 60413.459958467 2024-04-13T11:02:20.411546+00:00 19994330.279000040144 28999999.996000021696 27870000.022999998182 3958812.067999988794 60413.459970126 2024-04-13T11:02:21.418921+00:00 19994330.278000000864 28999999.977000001818 27869999.974000100046 3957785.982000023127 60413.459981780 2024-04-13T11:02:22.425801+00:00 19994330.274999979883 29000000.000999990851 27870000.023999929428 3960054.931999980938 60413.459993256 2024-04-13T11:02:23.417304+00:00 19994330.278999980539 29000000.000999990851 27869999.966000080109 3961361.026000022888 60413.460004909 2024-04-13T11:02:24.424183+00:00 19994330.277000010014 29000000.006000038236 27870000.024999979883 3959165.037000000011 60413.460016385 2024-04-13T11:02:25.415686+00:00 19994330.282999988645 29000000.001999970526 27870000.015999909490 3960928.063999981154 60413.460028045 2024-04-13T11:02:26.423062+00:00 19994330.277000010014 29000000.008999999613 27869999.991000059992 3961113.812999994028 60413.460039515 2024-04-13T11:02:27.414068+00:00 19994330.277000010014 28999999.996999979019 27869999.993000030518 3963428.041000009049 60413.460051174 2024-04-13T11:02:28.421444+00:00 19994330.276000019163 28999999.964000049978 27869999.949000000954 3959733.032000004780 60413.460062650 2024-04-13T11:02:29.412947+00:00 19994330.278999980539 29000000.016999959946 27870000.004999998957 3961276.963999987114 60413.460074304 2024-04-13T11:02:30.419826+00:00 19994330.276000019163 29000000.014999989420 27869999.996000010520 3959709.082000017166 60413.460085957 2024-04-13T11:02:31.426705+00:00 19994330.281999949366 28999999.976000010967 27870000.011999990791 3967171.912999988068 60413.460097433 2024-04-13T11:02:32.418208+00:00 19994330.278000000864 28999999.995999988168 27870000.010999988765 3962787.129999995232 60413.460109092 2024-04-13T11:02:33.425584+00:00 19994330.279000040144 29000000.014000058174 27869999.980000019073 3956516.938000022899 60413.460120562 2024-04-13T11:02:34.416591+00:00 19994330.272999998182 28999999.998999949545 27870000.040999978781 3961391.951999961864 60413.460132222 2024-04-13T11:02:35.423966+00:00 19994330.278999920934 29000000.028000000864 27870000.006999999285 3961838.047000051010 60413.460143692 2024-04-13T11:02:36.414974+00:00 19994330.279000040144 29000000.016999959946 27869999.999000009149 3959636.104999959003 60413.460155351 2024-04-13T11:02:37.422349+00:00 19994330.278000000864 28999999.961000081152 27869999.984999980778 3963310.860000013839 60413.460166827 2024-04-13T11:02:38.413852+00:00 19994330.279999971390 29000000.022999998182 27870000.031000021845 3962649.078999996185 60413.460178480 2024-04-13T11:02:39.420731+00:00 19994330.278000000864 28999999.982999920845 27869999.971000019461 3962766.967000008095 60413.460189956 2024-04-13T11:02:40.412234+00:00 19994330.274000048637 28999999.985000010580 27869999.987999979407 3959353.982999979984 60413.460201616 2024-04-13T11:02:41.419610+00:00 19994330.279999971390 28999999.991999980062 27870000.000999990851 3961347.978000044823 60413.460213270 2024-04-13T11:02:42.426489+00:00 19994330.276000019163 29000000.060999989510 27870000.028000000864 3962687.982999979984 60413.460224745 2024-04-13T11:02:43.417992+00:00 19994330.281000021845 28999999.958000060171 27869999.995000001043 3961961.056999980938 60413.460236399 2024-04-13T11:02:44.424871+00:00 19994330.278999920934 28999999.998999949545 27869999.941000040621 3959465.007000029087 60413.460247875 2024-04-13T11:02:45.416374+00:00 19994330.278000000864 29000000.008000019938 27870000.061999980360 3963168.944999992847 60413.460259528 2024-04-13T11:02:46.423253+00:00 19994330.276000019163 29000000.004000071436 27869999.971000019461 3959892.955999969970 60413.460271004 2024-04-13T11:02:47.414756+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3962222.078999996185 60413.460282658 2024-04-13T11:02:48.421636+00:00 19994330.278000000864 28999999.978999968618 27869999.978999968618 3959972.052000045776 60413.460294134 2024-04-13T11:02:49.413139+00:00 19994330.277000069618 28999999.972999930382 27869999.947999950498 3958925.944999992847 60413.460305787 2024-04-13T11:02:50.420019+00:00 19994330.279999971390 29000000.041000008583 27870000.105000019073 3965228.035999954212 60413.460317263 2024-04-13T11:02:51.411521+00:00 19994330.276999950409 29000000.028000000864 27869999.978000041097 3960075.954000055790 60413.460328917 2024-04-13T11:02:52.418400+00:00 19994330.277000069618 28999999.980999998748 27869999.977000001818 3960484.975999950897 60413.460340576 2024-04-13T11:02:53.425776+00:00 19994330.278999920934 28999999.998999990523 27870000.062000039965 3963765.984000027180 60413.460352052 2024-04-13T11:02:54.417279+00:00 19994330.280000090599 29000000.008000001311 27869999.926999930292 3959098.078000009060 60413.460363706 2024-04-13T11:02:55.424158+00:00 19994330.274999979883 28999999.977000001818 27870000.047000050545 3961470.955999969970 60413.460375181 2024-04-13T11:02:56.415661+00:00 19994330.279999971390 29000000.006999999285 27869999.985999941826 3968233.910000026226 60413.460386835 2024-04-13T11:02:57.422541+00:00 19994330.278000000864 29000000.025999989361 27869999.991999980062 3962646.079999982845 60413.460398311 2024-04-13T11:02:58.414044+00:00 19994330.276000000536 28999999.983000010252 27869999.989000078291 3957237.025000036228 60413.460409964 2024-04-13T11:02:59.420923+00:00 19994330.278000000864 28999999.995999988168 27870000.033999919891 3958790.937999964226 60413.460421440 2024-04-13T11:03:00.412426+00:00 19994330.278999999166 28999999.998999979347 27869999.952000018209 3957750.138999999035 60413.460433099 2024-04-13T11:03:01.419802+00:00 19994330.278999999166 28999999.994000021368 27870000.029000040144 3960444.819999992847 60413.460444570 2024-04-13T11:03:02.410808+00:00 19994330.277000010014 28999999.981000009924 27869999.980999950320 3950529.069000006188 60413.460456229 2024-04-13T11:03:03.418184+00:00 19994330.280000001192 29000000.045000020415 27870000.047000050545 3958405.079999982845 60413.460467882 2024-04-13T11:03:04.425063+00:00 19994330.273999989033 28999999.988999959081 27869999.955000039190 3957916.885000050068 60413.460479358 2024-04-13T11:03:05.416566+00:00 19994330.279000010341 29000000.006000038236 27870000.032999988645 3960122.055999993812 60413.460491012 2024-04-13T11:03:06.423445+00:00 19994330.278000000864 28999999.967000011355 27869999.967999938875 3957325.037000000011 60413.460502488 2024-04-13T11:03:07.414949+00:00 19994330.280000001192 29000000.009999990463 27869999.993999999017 3959014.960999966133 60413.460514141 2024-04-13T11:03:08.421828+00:00 19994330.280000001192 29000000.023999989033 27870000.008000001311 3951907.050999999046 60413.460525617 2024-04-13T11:03:09.413331+00:00 19994330.273999989033 28999999.943999949843 27869999.991000000387 3953696.035000026226 60413.460537277 2024-04-13T11:03:10.420706+00:00 19994330.280999988317 29000000.047000050545 27870000.063000008464 3961255.877999960911 60413.460548746 2024-04-13T11:03:11.411713+00:00 19994330.275000039488 29000000.022999998182 27869999.970999989659 3958833.057000041008 60413.460560406 2024-04-13T11:03:12.419088+00:00 19994330.280999958515 28999999.973999980837 27869999.991000000387 3955030.005999981891 60413.460572060 2024-04-13T11:03:13.425968+00:00 19994330.277000010014 28999999.995000001043 27870000.019000019878 3955923.976999998093 60413.460583535 2024-04-13T11:03:14.417471+00:00 19994330.278000000864 29000000.001999970526 27869999.953999999911 3957367.018000007141 60413.460595195 2024-04-13T11:03:15.424846+00:00 19994330.278999980539 28999999.989000078291 27870000.013999998569 3958138.916999996174 60413.460606665 2024-04-13T11:03:16.415853+00:00 19994330.278000000864 29000000.023999929428 27870000.006000008434 3956953.053000032902 60413.460618325 2024-04-13T11:03:17.423229+00:00 19994330.276000019163 28999999.985000010580 27870000.000999990851 3957032.012999951839 60413.460629794 2024-04-13T11:03:18.414236+00:00 19994330.274999979883 28999999.998000029474 27869999.997999969870 3956118.027999997139 60413.460641454 2024-04-13T11:03:19.421611+00:00 19994330.281000021845 29000000.041000008583 27870000.079000059515 3957573.992000042927 60413.460652924 2024-04-13T11:03:20.412618+00:00 19994330.280000030994 28999999.993000030518 27869999.918999969959 3957154.990999997128 60413.460664583 2024-04-13T11:03:21.419993+00:00 19994330.275999959558 28999999.992999911308 27869999.995999988168 3957063.895999968052 60413.460676059 2024-04-13T11:03:22.411497+00:00 19994330.278000000864 28999999.984000090510 27870000.018999990076 3957041.067000031006 60413.460687713 2024-04-13T11:03:23.418376+00:00 19994330.277000069618 29000000.015999909490 27869999.989000018686 3961294.034999967087 60413.460699372 2024-04-13T11:03:24.425751+00:00 19994330.278999920934 28999999.953999999911 27869999.991000000387 3962030.975000023842 60413.460710848 2024-04-13T11:03:25.417254+00:00 19994330.278000000864 29000000.060000058264 27870000.102000001818 3960363.055999993812 60413.460722501 2024-04-13T11:03:26.424133+00:00 19994330.279999971390 28999999.960000038147 27869999.876000050455 3960940.963999987114 60413.460733977 2024-04-13T11:03:27.415636+00:00 19994330.275000099093 29000000.007999900728 27870000.031999949366 3964485.016000031959 60413.460745631 2024-04-13T11:03:28.422516+00:00 19994330.279999971390 29000000.028000000864 27869999.993999961764 3956692.958999990951 60413.460757107 2024-04-13T11:03:29.414019+00:00 19994330.278000000864 28999999.960000000894 27870000.009999990463 3959950.990999997128 60413.460768760 2024-04-13T11:03:30.420898+00:00 19994330.276999950409 28999999.967999991030 27869999.999000068754 3957821.101000010967 60413.460780236 2024-04-13T11:03:31.412401+00:00 19994330.278000000864 29000000.021000001580 27869999.991999980062 3956512.875000000000 60413.460791896 2024-04-13T11:03:32.419777+00:00 19994330.280000090599 29000000.040000010282 27870000.037999991328 3958382.093999981880 60413.460803365 2024-04-13T11:03:33.410784+00:00 19994330.275999899954 28999999.953000009060 27869999.953999999911 3957706.050999999046 60413.460815025 2024-04-13T11:03:34.418159+00:00 19994330.279000040144 29000000.028000000864 27870000.014999989420 3958493.910000026226 60413.460826679 2024-04-13T11:03:35.425038+00:00 19994330.276000019163 29000000.039999991655 27870000.032999988645 3959428.973999977112 60413.460838154 2024-04-13T11:03:36.416541+00:00 19994330.279999971390 28999999.949000000954 27869999.983000040054 3958934.971000016201 60413.460849808 2024-04-13T11:03:37.423421+00:00 19994330.279000040144 29000000.017000019550 27869999.978000041097 3955427.942999958992 60413.460861284 2024-04-13T11:03:38.414924+00:00 19994330.276000019163 28999999.991000000387 27870000.015999909490 3955439.067000031006 60413.460872937 2024-04-13T11:03:39.421803+00:00 19994330.278999920934 29000000.018000010401 27869999.981000069529 3958351.057000041008 60413.460884413 2024-04-13T11:03:40.413306+00:00 19994330.274999979883 28999999.942999958992 27869999.973999980837 3959125.913999915123 60413.460896073 2024-04-13T11:03:41.420681+00:00 19994330.280000090599 29000000.022000011057 27870000.019999980927 3961181.080000042915 60413.460907543 2024-04-13T11:03:42.411688+00:00 19994330.276999950409 29000000.022999998182 27870000.027000069618 3962446.067000031006 60413.460919202 2024-04-13T11:03:43.419063+00:00 19994330.279000040144 28999999.949999991804 27869999.945999979973 3958919.903999925125 60413.460930672 2024-04-13T11:03:44.410071+00:00 19994330.278999920934 29000000.027000010014 27869999.980000019073 3961029.078000069130 60413.460942332 2024-04-13T11:03:45.417446+00:00 19994330.277000069618 29000000.028000000864 27870000.111000001431 3957878.934000014793 60413.460953991 2024-04-13T11:03:46.424821+00:00 19994330.279999971390 28999999.983999971300 27869999.894000001252 3958426.914999961853 60413.460965461 2024-04-13T11:03:47.415828+00:00 19994330.274000048637 29000000.012000080198 27870000.026999998838 3958128.054000020027 60413.460977120 2024-04-13T11:03:48.423204+00:00 19994330.280999898911 28999999.991999980062 27869999.993999999017 3954489.998000026215 60413.460988590 2024-04-13T11:03:49.414211+00:00 19994330.277000069618 29000000.006999969482 27870000.038999989629 3954132.990999937057 60413.461000250 2024-04-13T11:03:50.421586+00:00 19994330.279999971390 28999999.980000019073 27870000.015000019222 3955857.006999969017 60413.461011720 2024-04-13T11:03:51.412593+00:00 19994330.276999998838 29000000.034999970347 27869999.993000000715 3957142.044000030030 60413.461023379 2024-04-13T11:03:52.419968+00:00 19994330.276000000536 29000000.009999990463 27870000.007999990135 3957396.947999954224 60413.461034855 2024-04-13T11:03:53.411472+00:00 19994330.277000010014 28999999.989000078291 27869999.997000008821 3956280.077000021935 60413.461046509 2024-04-13T11:03:54.418351+00:00 19994330.278999999166 28999999.978999968618 27869999.977000001818 3959740.996999979019 60413.461058168 2024-04-13T11:03:55.425725+00:00 19994330.280999988317 29000000.003999948502 27869999.986000001431 3960975.024000049103 60413.461069638 2024-04-13T11:03:56.416733+00:00 19994330.278000008315 28999999.971000079066 27869999.999000009149 3957208.072000027169 60413.461081298 2024-04-13T11:03:57.424108+00:00 19994330.276999980211 29000000.019999980927 27870000.011999960989 3961662.917999982834 60413.461092767 2024-04-13T11:03:58.415115+00:00 19994330.276000019163 29000000.004999998957 27870000.040000021458 3961376.970000029076 60413.461104427 2024-04-13T11:03:59.422490+00:00 19994330.278000000864 28999999.964999910444 27869999.921000000089 3960979.953999996185 60413.461115903 2024-04-13T11:04:00.413994+00:00 19994330.275999989361 29000000.034000039101 27870000.020999971777 3956793.985999941826 60413.461127556 2024-04-13T11:04:01.420873+00:00 19994330.280999988317 29000000.029000040144 27870000.079000059515 3959864.101000071038 60413.461139032 2024-04-13T11:04:02.412376+00:00 19994330.279000010341 28999999.981999989599 27869999.951999958605 3959858.050999999046 60413.461150686 2024-04-13T11:04:03.419256+00:00 19994330.275999989361 28999999.977999929339 27869999.980000019073 3958275.951999903191 60413.461162162 2024-04-13T11:04:04.410759+00:00 19994330.278999980539 29000000.022000070661 27870000.018000010401 3960074.971000074875 60413.461173821 2024-04-13T11:04:05.418134+00:00 19994330.276000019163 28999999.985000010580 27870000.021999958903 3961662.926999927033 60413.461185475 2024-04-13T11:04:06.425013+00:00 19994330.282000008970 29000000.006000000983 27869999.991999980062 3956118.069000006188 60413.461196945 2024-04-13T11:04:07.416020+00:00 19994330.275999959558 28999999.991000000387 27869999.935000058264 3958505.940000057220 60413.461208604 2024-04-13T11:04:08.423396+00:00 19994330.280000030994 29000000.026000011712 27870000.047999981791 3957604.044999957085 60413.461220080 2024-04-13T11:04:09.414899+00:00 19994330.278000000864 28999999.967999991030 27869999.975000020117 3958996.925000071991 60413.461231734 2024-04-13T11:04:10.421778+00:00 19994330.274999979883 29000000.006000008434 27870000.036000009626 3960548.082999945153 60413.461243209 2024-04-13T11:04:11.413281+00:00 19994330.277000010014 29000000.004999998957 27869999.972999930382 3958887.922999978065 60413.461254863 2024-04-13T11:04:12.420160+00:00 19994330.282000008970 29000000.015999998897 27870000.045000080019 3959104.083000063896 60413.461266339 2024-04-13T11:04:13.411663+00:00 19994330.278000000864 28999999.977999988943 27869999.993999961764 3956478.003000020981 60413.461277998 2024-04-13T11:04:14.419039+00:00 19994330.278000000864 29000000.015999998897 27869999.958000060171 3958314.069000006188 60413.461289468 2024-04-13T11:04:15.410046+00:00 19994330.278000000864 28999999.999000009149 27870000.030999898911 3958497.949999928009 60413.461301127 2024-04-13T11:04:16.417421+00:00 19994330.278000000864 29000000.033999979496 27870000.009999990463 3958536.976999998093 60413.461312781 2024-04-13T11:04:17.424300+00:00 19994330.275999959558 28999999.963999990374 27869999.992000099272 3954178.965000032913 60413.461324257 2024-04-13T11:04:18.415803+00:00 19994330.278000120074 29000000.012000020593 27869999.983999971300 3958307.991999983788 60413.461335910 2024-04-13T11:04:19.422682+00:00 19994330.279999971390 28999999.957000020891 27869999.988000039011 3956498.044000030030 60413.461347386 2024-04-13T11:04:20.414186+00:00 19994330.274999979883 29000000.069999989122 27870000.039999961853 3961427.967000008095 60413.461359040 2024-04-13T11:04:21.421065+00:00 19994330.279999971390 28999999.950999978930 27869999.947999950498 3962475.046999930870 60413.461370516 2024-04-13T11:04:22.412568+00:00 19994330.277000069618 29000000.000999990851 27870000.068000078201 3957437.979000092018 60413.461382175 2024-04-13T11:04:23.419943+00:00 19994330.274999979883 29000000.033000048250 27869999.900999899954 3957393.013999938965 60413.461393645 2024-04-13T11:04:24.410951+00:00 19994330.281999949366 28999999.952999949455 27870000.072000000626 3958978.013000010978 60413.461405305 2024-04-13T11:04:25.418326+00:00 19994330.276000019163 29000000.003000020981 27869999.969999991357 3960067.031999946106 60413.461416774 2024-04-13T11:04:26.409333+00:00 19994330.281000021845 28999999.988999959081 27870000.005000010133 3959180.893000007141 60413.461428434 2024-04-13T11:04:27.416708+00:00 19994330.276999950409 29000000.013000011444 27869999.966999989003 3952895.070000051986 60413.461440094 2024-04-13T11:04:28.424083+00:00 19994330.277000069618 29000000.016000028700 27870000.049000009894 3956387.952000021935 60413.461451564 2024-04-13T11:04:29.415091+00:00 19994330.276000019163 29000000.016000028700 27869999.989999979734 3957255.098999977112 60413.461463223 2024-04-13T11:04:30.422466+00:00 19994330.280999898911 28999999.981999989599 27869999.988000009209 3954292.837000011932 60413.461474699 2024-04-13T11:04:31.413969+00:00 19994330.278000000864 28999999.998999949545 27870000.030000001192 3959645.130999923218 60413.461486353 2024-04-13T11:04:32.420848+00:00 19994330.277000069618 28999999.996000051498 27869999.990000009537 3960351.993000030983 60413.461497822 2024-04-13T11:04:33.411855+00:00 19994330.276999950409 28999999.992999911308 27869999.985000010580 3964332.962000011932 60413.461509482 2024-04-13T11:04:34.419231+00:00 19994330.278000000864 29000000.028000000864 27870000.027000010014 3955704.945000051986 60413.461520952 2024-04-13T11:04:35.410238+00:00 19994330.278000000864 29000000.001000050455 27869999.972999989986 3961977.023999928962 60413.461532611 2024-04-13T11:04:36.417613+00:00 19994330.277000069618 28999999.980000019073 27870000.002999961376 3960237.021000028122 60413.461544271 2024-04-13T11:04:37.424988+00:00 19994330.278000000864 29000000.021000031382 27869999.980000019073 3963660.060000061989 60413.461555741 2024-04-13T11:04:38.415995+00:00 19994330.281999949366 29000000.003000020981 27870000.050000008196 3961441.920999885071 60413.461567400 2024-04-13T11:04:39.423370+00:00 19994330.276000019163 28999999.933999899775 27869999.929000020027 3961162.036000012886 60413.461578870 2024-04-13T11:04:40.414378+00:00 19994330.278000000864 29000000.034000039101 27870000.056999981403 3963263.930999993812 60413.461590529 2024-04-13T11:04:41.421753+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3963256.124000072014 60413.461602000 2024-04-13T11:04:42.412760+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3963089.916999936104 60413.461613659 2024-04-13T11:04:43.420135+00:00 19994330.274999979883 29000000.011999998242 27869999.996000051498 3957897.975000023842 60413.461625135 2024-04-13T11:04:44.411639+00:00 19994330.281000021845 29000000.018999990076 27870000.016999959946 3960861.014000058174 60413.461636788 2024-04-13T11:04:45.418517+00:00 19994330.280000001192 28999999.993000000715 27869999.996999979019 3961314.087999939919 60413.461648264 2024-04-13T11:04:46.410021+00:00 19994330.274999998510 28999999.993000019342 27870000.011000040919 3965151.993000030983 60413.461659924 2024-04-13T11:04:47.417396+00:00 19994330.279000010341 29000000.024999979883 27870000.034999970347 3963846.919999957085 60413.461671577 2024-04-13T11:04:48.424276+00:00 19994330.274999991059 28999999.964000020176 27869999.930999990553 3960475.029999970924 60413.461683053 2024-04-13T11:04:49.415779+00:00 19994330.282000008970 29000000.011999990791 27870000.075000051409 3960902.036000012886 60413.461694707 2024-04-13T11:04:50.422658+00:00 19994330.276000011712 28999999.993000000715 27869999.958999991417 3960273.995000004768 60413.461706182 2024-04-13T11:04:51.414161+00:00 19994330.278999980539 29000000.018999990076 27870000.006999969482 3959751.924000024796 60413.461717836 2024-04-13T11:04:52.421040+00:00 19994330.278000000864 28999999.998000029474 27869999.922000050545 3961769.993000030983 60413.461729312 2024-04-13T11:04:53.412543+00:00 19994330.275000009686 28999999.988999959081 27870000.085999969393 3960834.060999989975 60413.461740972 2024-04-13T11:04:54.419918+00:00 19994330.279000010341 29000000.020000040531 27869999.983999971300 3961808.960999966133 60413.461752441 2024-04-13T11:04:55.410926+00:00 19994330.280000001192 28999999.979999959469 27870000.026000019163 3961678.879999995232 60413.461764101 2024-04-13T11:04:56.418301+00:00 19994330.278999980539 28999999.977000001818 27869999.935000058264 3960721.111000061035 60413.461775571 2024-04-13T11:04:57.409308+00:00 19994330.278000000864 29000000.050999999046 27870000.020999908447 3955681.069999932777 60413.461787230 2024-04-13T11:04:58.416683+00:00 19994330.275000039488 28999999.976000010967 27870000.004999998957 3957873.975000023842 60413.461798884 2024-04-13T11:04:59.423562+00:00 19994330.278999980539 29000000.028999980539 27870000.032000061125 3954378.047000051010 60413.461810360 2024-04-13T11:05:00.415066+00:00 19994330.278999980539 28999999.966000020504 27869999.967000011355 3957194.898999928962 60413.461822013 2024-04-13T11:05:01.421945+00:00 19994330.276000019163 29000000.001999970526 27870000.021999958903 3954242.951000093948 60413.461833489 2024-04-13T11:05:02.413448+00:00 19994330.278999980539 28999999.981000069529 27869999.977000001818 3959198.130999923218 60413.461845148 2024-04-13T11:05:03.420823+00:00 19994330.281000021845 29000000.043999910355 27870000.043999999762 3957709.976999998093 60413.461856619 2024-04-13T11:05:04.411831+00:00 19994330.275999959558 28999999.977000001818 27869999.921000000089 3953514.950999975204 60413.461868278 2024-04-13T11:05:05.419206+00:00 19994330.278000000864 29000000.012000080198 27870000.025999989361 3962063.952000021935 60413.461879748 2024-04-13T11:05:06.410213+00:00 19994330.277000010014 28999999.977999929339 27870000.009000018239 3957334.065999985207 60413.461891407 2024-04-13T11:05:07.417587+00:00 19994330.278999980539 29000000.011000040919 27869999.998999979347 3957593.960000038147 60413.461902877 2024-04-13T11:05:08.408595+00:00 19994330.277000010014 29000000.011999960989 27870000.024000018835 3959768.123000026215 60413.461914537 2024-04-13T11:05:09.415970+00:00 19994330.278999980539 28999999.981999989599 27869999.988999988884 3960074.001999973785 60413.461926190 2024-04-13T11:05:10.422850+00:00 19994330.278000060469 29000000.002000089735 27869999.998999979347 3957459.832999945153 60413.461937666 2024-04-13T11:05:11.414353+00:00 19994330.276999950409 28999999.985000010580 27869999.993999991566 3958549.128000020981 60413.461949326 2024-04-13T11:05:12.421728+00:00 19994330.277000069618 29000000.046000000089 27869999.962000008672 3959120.892000079155 60413.461960795 2024-04-13T11:05:13.412735+00:00 19994330.278000000864 28999999.953999999911 27870000.042999979109 3963401.066999911796 60413.461972455 2024-04-13T11:05:14.420110+00:00 19994330.281999949366 29000000.031999949366 27870000.003000020981 3959196.932000041008 60413.461983925 2024-04-13T11:05:15.411118+00:00 19994330.274999979883 28999999.995000001043 27870000.016000028700 3963387.078999996185 60413.461995590 2024-04-13T11:05:16.418989+00:00 19994330.279000040144 29000000.008000019938 27869999.991999980062 3958088.167999982834 60413.462007060 2024-04-13T11:05:17.409996+00:00 19994330.276000019163 28999999.975000020117 27869999.958999991417 3958164.690999985207 60413.462018714 2024-04-13T11:05:18.416875+00:00 19994330.278999920934 28999999.957999940962 27870000.009999990463 3965639.174000024796 60413.462030374 2024-04-13T11:05:19.424250+00:00 19994330.278000000864 29000000.065000060946 27870000.013000011444 3957217.945000051986 60413.462041849 2024-04-13T11:05:20.415753+00:00 19994330.279000040144 29000000.004000000656 27870000.013000011444 3956436.065999985207 60413.462053503 2024-04-13T11:05:21.422633+00:00 19994330.279999971390 29000000.013999991119 27870000.034000039101 3956880.894999980927 60413.462064973 2024-04-13T11:05:22.413640+00:00 19994330.276000019163 28999999.971000000834 27869999.980999950320 3962222.146000028122 60413.462076632 2024-04-13T11:05:23.421015+00:00 19994330.276000019163 29000000.002000018954 27870000.013000011444 3956152.865999937057 60413.462088108 2024-04-13T11:05:24.412518+00:00 19994330.276000019163 28999999.991000000387 27870000.008000019938 3955647.947000027169 60413.462099767 2024-04-13T11:05:25.419894+00:00 19994330.282999988645 29000000.035000000149 27869999.954999919981 3957101.098000050057 60413.462111237 2024-04-13T11:05:26.410901+00:00 19994330.276000019163 28999999.979999989271 27870000.015000101179 3958553.996999979019 60413.462122897 2024-04-13T11:05:27.418276+00:00 19994330.281999949366 29000000.022999998182 27870000.004999998957 3955141.024999976158 60413.462134367 2024-04-13T11:05:28.409283+00:00 19994330.276999950409 28999999.927000019699 27869999.936999920756 3959308.937000035774 60413.462146026 2024-04-13T11:05:29.416660+00:00 19994330.275000099093 29000000.032999988645 27870000.050000071526 3959017.983999968041 60413.462157680 2024-04-13T11:05:30.423538+00:00 19994330.275999899954 28999999.982999980450 27869999.968999978155 3955499.034000039101 60413.462169155 2024-04-13T11:05:31.415041+00:00 19994330.279000040144 29000000.044000029564 27870000.008000019938 3957219.927999972831 60413.462180809 2024-04-13T11:05:32.421920+00:00 19994330.279999971390 29000000.018000010401 27870000.037999991328 3956944.078999996185 60413.462192285 2024-04-13T11:05:33.413423+00:00 19994330.278000000864 28999999.969999969006 27869999.949999928474 3956978.988000034820 60413.462203939 2024-04-13T11:05:34.420303+00:00 19994330.278000000864 28999999.994000021368 27870000.030000090599 3963164.108999968041 60413.462215414 2024-04-13T11:05:35.411805+00:00 19994330.275000099093 29000000.022000011057 27869999.992999911308 3961737.960000038147 60413.462227074 2024-04-13T11:05:36.419181+00:00 19994330.281999949366 28999999.991000000387 27869999.975000020117 3959443.870000004768 60413.462238544 2024-04-13T11:05:37.410188+00:00 19994330.276000019163 28999999.993999961764 27870000.036000009626 3963939.030999898911 60413.462250203 2024-04-13T11:05:38.417563+00:00 19994330.276999998838 28999999.967000011355 27869999.978000041097 3961459.085000038147 60413.462261673 2024-04-13T11:05:39.408570+00:00 19994330.280999999493 29000000.006999969482 27869999.969999909401 3958017.963999987114 60413.462273333 2024-04-13T11:05:40.415945+00:00 19994330.276000000536 29000000.006000038236 27870000.059000018984 3957076.093000053894 60413.462284986 2024-04-13T11:05:41.422825+00:00 19994330.276999998838 28999999.983000040054 27869999.964999999851 3961694.936999917030 60413.462296462 2024-04-13T11:05:42.414328+00:00 19994330.278000000864 29000000.072999950498 27870000.065999988467 3959686.939000010025 60413.462308116 2024-04-13T11:05:43.421207+00:00 19994330.278000008315 28999999.968000050634 27869999.995000001043 3960164.097000002861 60413.462319592 2024-04-13T11:05:44.412710+00:00 19994330.280999999493 28999999.977999929339 27869999.942000001669 3961539.970000029076 60413.462331245 2024-04-13T11:05:45.419589+00:00 19994330.275000009686 29000000.021000031382 27870000.059000000358 3958215.065999985207 60413.462342715 2024-04-13T11:05:46.410596+00:00 19994330.278999980539 29000000.001999970526 27869999.947000000626 3955368.944000006188 60413.462354375 2024-04-13T11:05:47.417972+00:00 19994330.275999989361 29000000.009999990463 27870000.014999989420 3957908.935999989975 60413.462365850 2024-04-13T11:05:48.409475+00:00 19994330.280000001192 28999999.981999989599 27870000.031000021845 3957383.041000009049 60413.462377504 2024-04-13T11:05:49.416354+00:00 19994330.279000010341 28999999.993000030518 27869999.958000000566 3958971.022000073921 60413.462389158 2024-04-13T11:05:50.423233+00:00 19994330.278999980539 29000000.016999959946 27870000.008999999613 3957341.993999958038 60413.462400633 2024-04-13T11:05:51.414737+00:00 19994330.278000030667 28999999.952000018209 27870000.024999979883 3961093.858999968041 60413.462412293 2024-04-13T11:05:52.422112+00:00 19994330.278000000864 29000000.045000080019 27869999.990000009537 3956753.123000026215 60413.462423763 2024-04-13T11:05:53.413119+00:00 19994330.273999989033 28999999.973999980837 27869999.991999980062 3957929.957000017166 60413.462435422 2024-04-13T11:05:54.420496+00:00 19994330.279999971390 29000000.013000011444 27870000.002000030130 3959538.957000017166 60413.462446893 2024-04-13T11:05:55.411501+00:00 19994330.278000000864 28999999.997999910265 27870000.002999961376 3958513.062999964226 60413.462458552 2024-04-13T11:05:56.418877+00:00 19994330.278000060469 28999999.985000010580 27869999.943000018597 3957069.080000000075 60413.462470022 2024-04-13T11:05:57.409884+00:00 19994330.279999971390 29000000.059000000358 27870000.098999980837 3963003.886999999173 60413.462481676 2024-04-13T11:05:58.416762+00:00 19994330.277000010014 28999999.978999998420 27869999.992000039667 3953119.982000000775 60413.462493151 2024-04-13T11:05:59.408267+00:00 19994330.275999959558 28999999.971000000834 27869999.940000001341 3960866.131000000983 60413.462504811 2024-04-13T11:06:00.415640+00:00 19994330.279000040144 28999999.993999999017 27870000.050999999046 3960378.921000000089 60413.462516464 2024-04-13T11:06:01.422521+00:00 19994330.279999971390 28999999.993999991566 27869999.953999999911 3957106.015999998897 60413.462527940 2024-04-13T11:06:02.414024+00:00 19994330.277000010014 29000000.025999989361 27869999.990999940783 3959434.000000000000 60413.462539599 2024-04-13T11:06:03.421399+00:00 19994330.276000019163 28999999.987000018358 27870000.024000048637 3960122.969000000972 60413.462551069 2024-04-13T11:06:04.412406+00:00 19994330.279999971390 29000000.022999998182 27870000.006999969482 3958475.012999997009 60413.462562729 2024-04-13T11:06:05.419782+00:00 19994330.276000019163 28999999.982999980450 27869999.977000001818 3961668.021000004839 60413.462574204 2024-04-13T11:06:06.411285+00:00 19994330.276999950409 29000000.000999990851 27870000.009000059217 3955717.989999995101 60413.462585859 2024-04-13T11:06:07.418164+00:00 19994330.279000040144 29000000.045000020415 27870000.055999990553 3960019.949000000954 60413.462597334 2024-04-13T11:06:08.409667+00:00 19994330.281000021845 28999999.943000018597 27869999.949000000954 3960630.082000001799 60413.462608988 2024-04-13T11:06:09.416546+00:00 19994330.276999950409 29000000.016999959946 27870000.006999969482 3960040.931999995839 60413.462620464 2024-04-13T11:06:10.408049+00:00 19994330.276000019163 29000000.004000011832 27869999.986999988556 3963426.981000006199 60413.462632123 2024-04-13T11:06:11.415424+00:00 19994330.276000019163 28999999.988000039011 27870000.006999969482 3961173.030999995768 60413.462643777 2024-04-13T11:06:12.422304+00:00 19994330.281000021845 28999999.985000010580 27869999.977000001818 3955808.116000004113 60413.462655252 2024-04-13T11:06:13.413807+00:00 19994330.276999950409 29000000.032999988645 27870000.059000018984 3960754.917999998201 60413.462666906 2024-04-13T11:06:14.420686+00:00 19994330.279999971390 29000000.013000011444 27870000.008000019938 3957508.973000004888 60413.462678382 2024-04-13T11:06:15.412189+00:00 19994330.279000040144 28999999.991999980062 27869999.932000041008 3959575.946999996901 60413.462690035 2024-04-13T11:06:16.419068+00:00 19994330.276000019163 29000000.006000038236 27870000.022999998182 3955676.078999996185 60413.462701511 2024-04-13T11:06:17.410572+00:00 19994330.276999950409 29000000.004999998957 27870000.036000009626 3955727.933999999892 60413.462713165 2024-04-13T11:06:18.417451+00:00 19994330.278000000864 28999999.953999999911 27869999.921999931335 3953626.134000002872 60413.462724640 2024-04-13T11:06:19.408954+00:00 19994330.279999971390 29000000.025999899954 27870000.060000058264 3961783.994000003207 60413.462736295 2024-04-13T11:06:20.415833+00:00 19994330.274000048637 28999999.994000080973 27869999.995000001043 3957542.957000001799 60413.462747954 2024-04-13T11:06:21.423209+00:00 19994330.279999971390 28999999.977000001818 27869999.984999999404 3959673.026999995112 60413.462759430 2024-04-13T11:06:22.414712+00:00 19994330.279000040144 29000000.014999989420 27870000.003999989480 3959212.919000000227 60413.462771083 2024-04-13T11:06:23.421591+00:00 19994330.278000000864 28999999.985000010580 27869999.981000009924 3961091.990999997128 60413.462782559 2024-04-13T11:06:24.413093+00:00 19994330.278000000864 29000000.004999998957 27870000.011000011116 3960186.003000006080 60413.462794213 2024-04-13T11:06:25.419973+00:00 19994330.278000000864 29000000.026000019163 27870000.021000001580 3957051.012999997009 60413.462805688 2024-04-13T11:06:26.411476+00:00 19994330.279000040144 28999999.962000008672 27869999.942999988794 3957866.971000000834 60413.462817348 2024-04-13T11:06:27.418852+00:00 19994330.281999949366 29000000.046999931335 27870000.052999999374 3959607.012999997009 60413.462828818 2024-04-13T11:06:28.409859+00:00 19994330.274000048637 28999999.986000061035 27870000.012000020593 3958268.998999997973 60413.462840477 2024-04-13T11:06:29.417234+00:00 19994330.274999979883 28999999.963999990374 27869999.958000000566 3962660.988000005018 60413.462851947 2024-04-13T11:06:30.408241+00:00 19994330.279999971390 29000000.024999979883 27870000.022999998182 3963467.006000012159 60413.462863606 2024-04-13T11:06:31.415617+00:00 19994330.276000019163 29000000.013999938965 27869999.929999951273 3964190.931999980938 60413.462875261 2024-04-13T11:06:32.422496+00:00 19994330.280999999493 28999999.966000080109 27870000.000000000000 3969473.097999989986 60413.462886736 2024-04-13T11:06:33.413999+00:00 19994330.280000001192 29000000.070999979973 27870000.072000030428 3966323.984000027180 60413.462898390 2024-04-13T11:06:34.420878+00:00 19994330.274999998510 28999999.921000000089 27869999.925999999046 3962768.101999998093 60413.462909866 2024-04-13T11:06:35.412381+00:00 19994330.277000010014 29000000.010999988765 27870000.061999980360 3962231.912999988068 60413.462921525 2024-04-13T11:06:36.419756+00:00 19994330.278999999166 29000000.006999999285 27869999.975000020117 3962643.988999993075 60413.462932995 2024-04-13T11:06:37.410764+00:00 19994330.280000001192 29000000.006000008434 27869999.985000010580 3960459.979000002146 60413.462944654 2024-04-13T11:06:38.418139+00:00 19994330.275999989361 29000000.025000009686 27870000.021999958903 3964034.089000015985 60413.462956130 2024-04-13T11:06:39.409642+00:00 19994330.279000010341 28999999.947999980301 27869999.960000038147 3958081.930999993812 60413.462967784 2024-04-13T11:06:40.416521+00:00 19994330.276999980211 29000000.022000011057 27870000.041000008583 3960908.979000002146 60413.462979259 2024-04-13T11:06:41.408024+00:00 19994330.275999989361 29000000.016999989748 27870000.008999940008 3955098.004999995232 60413.462990913 2024-04-13T11:06:42.414904+00:00 19994330.277000010014 29000000.002000000328 27870000.002000089735 3959323.085999995004 60413.463002573 2024-04-13T11:06:43.422279+00:00 19994330.282000008970 29000000.003000020981 27870000.033999919891 3958019.942999988794 60413.463014049 2024-04-13T11:06:44.413782+00:00 19994330.277000010014 29000000.002999961376 27870000.011000040919 3961247.013000010978 60413.463025702 2024-04-13T11:06:45.420661+00:00 19994330.278999980539 28999999.977000001818 27869999.980999950320 3962430.886000006925 60413.463037178 2024-04-13T11:06:46.412165+00:00 19994330.276000019163 28999999.994000021368 27869999.971999999136 3958692.175999999046 60413.463048837 2024-04-13T11:06:47.419540+00:00 19994330.280999958515 29000000.063000019640 27870000.042999979109 3961436.884000002872 60413.463060307 2024-04-13T11:06:48.410547+00:00 19994330.276000019163 28999999.933999959379 27869999.986000061035 3964276.021999984980 60413.463071967 2024-04-13T11:06:49.417922+00:00 19994330.273999989033 29000000.000000000000 27869999.968999978155 3958885.048999994993 60413.463083437 2024-04-13T11:06:50.408929+00:00 19994330.281000021845 29000000.028000000864 27869999.986000061035 3964596.924000024796 60413.463095096 2024-04-13T11:06:51.416304+00:00 19994330.282000008970 28999999.981000069529 27870000.004999998957 3959862.058999984991 60413.463106572 2024-04-13T11:06:52.407808+00:00 19994330.273999989033 29000000.001999970526 27869999.995999928564 3971282.997999995947 60413.463118225 2024-04-13T11:06:53.414687+00:00 19994330.274999979883 28999999.993000030518 27870000.006999969482 3968022.993000001181 60413.463129879 2024-04-13T11:06:54.421567+00:00 19994330.282000008970 29000000.041999939829 27870000.045000080019 3965835.027000010014 60413.463141355 2024-04-13T11:06:55.413069+00:00 19994330.279000040144 28999999.953000068665 27869999.945999979973 3964676.916000009049 60413.463153008 2024-04-13T11:06:56.419948+00:00 19994330.275999959558 29000000.015999909490 27869999.978999968618 3965733.049999982119 60413.463164484 2024-04-13T11:06:57.411451+00:00 19994330.278000000864 29000000.037000060081 27870000.075999978930 3963754.002999991179 60413.463176138 2024-04-13T11:06:58.418331+00:00 19994330.279999971390 28999999.947000030428 27869999.971000000834 3965453.029000014067 60413.463187614 2024-04-13T11:06:59.409834+00:00 19994330.274000048637 29000000.050999999046 27870000.006000000983 3960104.965999991167 60413.463199273 2024-04-13T11:07:00.417211+00:00 19994330.279999971390 28999999.968999978155 27869999.997000001371 3959462.953000009060 60413.463210743 2024-04-13T11:07:01.408216+00:00 19994330.279000040144 29000000.013999938965 27869999.993000000715 3961902.009000002872 60413.463222403 2024-04-13T11:07:02.415592+00:00 19994330.278999920934 28999999.991999980062 27870000.000999998301 3959073.042999982834 60413.463234056 2024-04-13T11:07:03.422471+00:00 19994330.276000019163 29000000.002000089735 27870000.044999990612 3961213.049000024796 60413.463245532 2024-04-13T11:07:04.413974+00:00 19994330.279000040144 29000000.011999960989 27869999.942000001669 3962321.900999962818 60413.463257186 2024-04-13T11:07:05.420853+00:00 19994330.279000040144 29000000.000999931246 27870000.015000019222 3964951.050999999046 60413.463268661 2024-04-13T11:07:06.412356+00:00 19994330.273999929428 29000000.007000088692 27870000.022999998182 3960752.050999999046 60413.463280321 2024-04-13T11:07:07.419731+00:00 19994330.278000000864 28999999.958999991417 27869999.970999989659 3967590.993000030983 60413.463291791 2024-04-13T11:07:08.410739+00:00 19994330.281000021845 28999999.991999980062 27869999.989000018686 3963654.907000004780 60413.463303450 2024-04-13T11:07:09.418114+00:00 19994330.281000021845 29000000.008000019938 27869999.947999950498 3962548.048999965191 60413.463314921 2024-04-13T11:07:10.409121+00:00 19994330.272999998182 29000000.018000010401 27870000.084000051022 3964698.883000016212 60413.463326580 2024-04-13T11:07:11.416496+00:00 19994330.279999971390 29000000.021000001580 27869999.975999951363 3958116.245000004768 60413.463338050 2024-04-13T11:07:12.407503+00:00 19994330.276000019163 28999999.980000000447 27869999.992000039667 3961408.877000033855 60413.463349709 2024-04-13T11:07:13.414879+00:00 19994330.281000021845 29000000.008999999613 27870000.021999958903 3961584.127999960911 60413.463361363 2024-04-13T11:07:14.421758+00:00 19994330.278000000864 28999999.975999999791 27870000.008000019938 3962502.878000020981 60413.463372839 2024-04-13T11:07:15.413261+00:00 19994330.276999950409 29000000.028999980539 27869999.991000000387 3958969.999000012875 60413.463384498 2024-04-13T11:07:16.420636+00:00 19994330.278000000864 28999999.966000020504 27869999.999000009149 3961527.046999990940 60413.463395968 2024-04-13T11:07:17.411644+00:00 19994330.276000019163 28999999.995999988168 27869999.970000028610 3966701.972999989986 60413.463407627 2024-04-13T11:07:18.419019+00:00 19994330.276000019163 29000000.037000000477 27870000.057999968529 3963327.989000021946 60413.463419103 2024-04-13T11:07:19.410522+00:00 19994330.279999971390 28999999.997999999672 27870000.032999988645 3963249.926999986172 60413.463430757 2024-04-13T11:07:20.417401+00:00 19994330.281000021845 28999999.973999980837 27869999.904999971390 3964157.126999973785 60413.463442232 2024-04-13T11:07:21.408904+00:00 19994330.279000040144 29000000.016000028700 27870000.053000088781 3959967.944999992847 60413.463453886 2024-04-13T11:07:22.415783+00:00 19994330.276999950409 29000000.038999971002 27869999.995000001043 3961149.995000004768 60413.463465362 2024-04-13T11:07:23.407287+00:00 19994330.276000019163 28999999.990000009537 27869999.990999940783 3960461.013000010978 60413.463477016 2024-04-13T11:07:24.414166+00:00 19994330.279999971390 28999999.977000001818 27870000.021999958903 3964844.954999982845 60413.463488675 2024-04-13T11:07:25.421541+00:00 19994330.274000048637 28999999.991999980062 27869999.946000099182 3966682.023000001907 60413.463500145 2024-04-13T11:07:26.412548+00:00 19994330.280999999493 29000000.022000011057 27870000.060999989510 3959449.007000029087 60413.463511805 2024-04-13T11:07:27.419924+00:00 19994330.278999999166 28999999.998000029474 27870000.008000019938 3959295.013000010978 60413.463523280 2024-04-13T11:07:28.411426+00:00 19994330.279999990016 28999999.996999979019 27869999.952999949455 3960155.013999999035 60413.463534934 2024-04-13T11:07:29.418306+00:00 19994330.272999998182 28999999.965999960899 27869999.973999980837 3962655.893000007141 60413.463546410 2024-04-13T11:07:30.409809+00:00 19994330.278999999166 29000000.027000069618 27870000.018000010401 3961919.094999969006 60413.463558063 2024-04-13T11:07:31.416688+00:00 19994330.278999999166 29000000.016999959946 27870000.014999989420 3961922.976999998093 60413.463569539 2024-04-13T11:07:32.408191+00:00 19994330.275999989361 28999999.981999989599 27869999.998000029474 3961403.963999987114 60413.463581199 2024-04-13T11:07:33.415567+00:00 19994330.281000021845 29000000.018000010401 27870000.046000000089 3962914.018999993801 60413.463592669 2024-04-13T11:07:34.406574+00:00 19994330.276999980211 29000000.016999959946 27869999.935999989510 3955293.090000032913 60413.463604328 2024-04-13T11:07:35.413949+00:00 19994330.278000030667 28999999.955000039190 27870000.006000038236 3958329.916000009049 60413.463615982 2024-04-13T11:07:36.420828+00:00 19994330.275999989361 28999999.973000049591 27870000.008999940008 3958655.959999979008 60413.463627458 2024-04-13T11:07:37.412331+00:00 19994330.278000000864 29000000.018999930471 27870000.000000000000 3960570.074000000954 60413.463639111 2024-04-13T11:07:38.419211+00:00 19994330.282000008970 29000000.042000059038 27870000.022000011057 3961588.908999979030 60413.463650587 2024-04-13T11:07:39.410714+00:00 19994330.274999979883 28999999.975000020117 27870000.001999989152 3961617.043000041973 60413.463662241 2024-04-13T11:07:40.417593+00:00 19994330.278000000864 28999999.967000011355 27869999.955000009388 3960785.089999973774 60413.463673716 2024-04-13T11:07:41.409097+00:00 19994330.278000000864 29000000.016999959946 27870000.009999990463 3959175.878000020981 60413.463685370 2024-04-13T11:07:42.415975+00:00 19994330.277000010014 29000000.008000019938 27870000.018000010401 3959760.034999967087 60413.463696846 2024-04-13T11:07:43.407478+00:00 19994330.280000030994 29000000.014999989420 27869999.995000001043 3953886.980000019073 60413.463708499 2024-04-13T11:07:44.414358+00:00 19994330.275999959558 28999999.967999938875 27869999.986000001431 3960471.014999986161 60413.463720159 2024-04-13T11:07:45.421733+00:00 19994330.279000040144 29000000.031000021845 27870000.023999989033 3954739.015000044834 60413.463731629 2024-04-13T11:07:46.412740+00:00 19994330.276999950409 28999999.955000039190 27869999.967000011355 3961036.049999951851 60413.463743289 2024-04-13T11:07:47.420115+00:00 19994330.278000000864 29000000.044000029564 27870000.039999961853 3954662.962999999989 60413.463754764 2024-04-13T11:07:48.411619+00:00 19994330.277000010014 28999999.980000000447 27870000.008000019938 3960340.064999998081 60413.463766418 2024-04-13T11:07:49.418498+00:00 19994330.281000021845 29000000.008999999613 27869999.975000020117 3959357.947000027169 60413.463777894 2024-04-13T11:07:50.410001+00:00 19994330.276000019163 28999999.994999989867 27870000.004000011832 3958639.020999968052 60413.463789547 2024-04-13T11:07:51.416880+00:00 19994330.280999958515 29000000.005000010133 27870000.016999959946 3967434.006000041962 60413.463801023 2024-04-13T11:07:52.408383+00:00 19994330.275999959558 29000000.016999989748 27869999.986000001431 3960064.933999956120 60413.463812682 2024-04-13T11:07:53.415758+00:00 19994330.279000040144 29000000.022000011057 27870000.000000000000 3958281.896000028122 60413.463824152 2024-04-13T11:07:54.406766+00:00 19994330.274999979883 28999999.953999999911 27870000.038000050932 3960495.212000011932 60413.463835812 2024-04-13T11:07:55.414141+00:00 19994330.280000090599 28999999.988999988884 27869999.990000009537 3961864.893000007141 60413.463847465 2024-04-13T11:07:56.421020+00:00 19994330.278999920934 29000000.028000000864 27869999.954999919981 3953809.918999969959 60413.463858941 2024-04-13T11:07:57.412523+00:00 19994330.278000000864 28999999.968999978155 27869999.976000070572 3959511.105000019073 60413.463870601 2024-04-13T11:07:58.419899+00:00 19994330.279000040144 29000000.018000010401 27870000.016999959946 3963140.004000008106 60413.463882071 2024-04-13T11:07:59.410906+00:00 19994330.276999950409 29000000.004000011832 27870000.026000019163 3954260.009999989998 60413.463893730 2024-04-13T11:08:00.418281+00:00 19994330.276000019163 29000000.004999998957 27870000.016999959946 3962817.966000020970 60413.463905200 2024-04-13T11:08:01.409288+00:00 19994330.278000000864 28999999.986999988556 27869999.958999991417 3963970.098999977112 60413.463916860 2024-04-13T11:08:02.416663+00:00 19994330.279999971390 29000000.019000049680 27870000.018000010401 3959040.962000011932 60413.463928330 2024-04-13T11:08:03.407671+00:00 19994330.279000040144 28999999.960999969393 27870000.032000061125 3958123.900999962818 60413.463939989 2024-04-13T11:08:04.415046+00:00 19994330.276000019163 29000000.010999981314 27869999.945999979973 3966379.029000043869 60413.463951459 2024-04-13T11:08:05.406053+00:00 19994330.278000000864 28999999.998000029474 27870000.062999960035 3957999.069000006188 60413.463963118 2024-04-13T11:08:06.413428+00:00 19994330.276999950409 29000000.034999970347 27869999.963000059128 3960757.912999988068 60413.463974772 2024-04-13T11:08:07.420307+00:00 19994330.279999971390 28999999.981000069529 27870000.013000011444 3960542.014999986161 60413.463986248 2024-04-13T11:08:08.411811+00:00 19994330.278000000864 29000000.010999921709 27870000.033999919891 3961006.148000001907 60413.463997907 2024-04-13T11:08:09.419186+00:00 19994330.279000040144 28999999.975000020117 27869999.966000080109 3959099.899999976158 60413.464009377 2024-04-13T11:08:10.410193+00:00 19994330.276000019163 28999999.988000039011 27869999.939999941736 3957742.016000031959 60413.464021036 2024-04-13T11:08:11.417568+00:00 19994330.276999950409 29000000.026000019163 27870000.070000048727 3957044.002000033855 60413.464032507 2024-04-13T11:08:12.408575+00:00 19994330.279000040144 29000000.019999980927 27870000.004999998957 3957023.911000012886 60413.464044166 2024-04-13T11:08:13.415950+00:00 19994330.276999950409 28999999.985000010580 27869999.970999959856 3957120.024999976158 60413.464055636 2024-04-13T11:08:14.406958+00:00 19994330.281000021845 28999999.965999960899 27869999.968999978155 3959551.003000020981 60413.464067296 2024-04-13T11:08:15.414333+00:00 19994330.277000069618 29000000.032999988645 27870000.067000001669 3955728.091999887954 60413.464078771 2024-04-13T11:08:16.405836+00:00 19994330.278999920934 29000000.009999990463 27869999.997999999672 3958063.902999997139 60413.464090425 2024-04-13T11:08:17.412715+00:00 19994330.276000019163 28999999.976000070572 27869999.967999991030 3958501.139000058174 60413.464102084 2024-04-13T11:08:18.420091+00:00 19994330.274999979883 29000000.046000000089 27870000.012000009418 3957181.904000043869 60413.464113560 2024-04-13T11:08:19.411594+00:00 19994330.278000000864 28999999.941999908537 27869999.966000009328 3957319.985000013839 60413.464125214 2024-04-13T11:08:20.418473+00:00 19994330.280999999493 29000000.049000021070 27870000.060999989510 3955027.018999934196 60413.464136689 2024-04-13T11:08:21.409976+00:00 19994330.278999999166 28999999.980000019073 27869999.928999990225 3954672.891000031959 60413.464148343 2024-04-13T11:08:22.416855+00:00 19994330.278000000864 29000000.016999959946 27870000.032000008970 3959201.149999976158 60413.464159819 2024-04-13T11:08:23.408358+00:00 19994330.278000000864 28999999.968999978155 27870000.011000011116 3960907.945000051986 60413.464171479 2024-04-13T11:08:24.415734+00:00 19994330.274000000209 29000000.007000088692 27869999.986000001431 3958233.038999915123 60413.464182948 2024-04-13T11:08:25.406741+00:00 19994330.279999990016 28999999.978999998420 27870000.029999971390 3957796.958999990951 60413.464194608 2024-04-13T11:08:26.414116+00:00 19994330.278000030667 29000000.004999998957 27869999.955000039190 3956161.022000073921 60413.464206262 2024-04-13T11:08:27.420995+00:00 19994330.280000001192 29000000.019000008702 27869999.970999959856 3956083.945999979973 60413.464217737 2024-04-13T11:08:28.412498+00:00 19994330.278000000864 28999999.982999999076 27870000.057000041008 3958706.098999977112 60413.464229391 2024-04-13T11:08:29.419378+00:00 19994330.274999979883 29000000.000999990851 27869999.944999989122 3963525.957000017166 60413.464240867 2024-04-13T11:08:30.410881+00:00 19994330.276000019163 29000000.004000011832 27870000.019999980927 3957054.000000000000 60413.464252520 2024-04-13T11:08:31.417760+00:00 19994330.280000001192 29000000.032999988645 27870000.023999989033 3955916.924999951851 60413.464263996 2024-04-13T11:08:32.409263+00:00 19994330.280000001192 28999999.987000018358 27870000.002000030130 3962278.054000020027 60413.464275655 2024-04-13T11:08:33.416638+00:00 19994330.277000010014 28999999.960999969393 27869999.949999928474 3961380.976000071038 60413.464287126 2024-04-13T11:08:34.407646+00:00 19994330.282999988645 29000000.029000040144 27870000.026000019163 3958569.026999949943 60413.464298785 2024-04-13T11:08:35.415021+00:00 19994330.270999971777 28999999.973999980837 27870000.029000040144 3958678.034999967087 60413.464310255 2024-04-13T11:08:36.406028+00:00 19994330.280000030994 29000000.045000020415 27869999.981999989599 3957878.945000051986 60413.464321914 2024-04-13T11:08:37.413403+00:00 19994330.277000010014 28999999.999000009149 27869999.988000039011 3960629.019999980927 60413.464333568 2024-04-13T11:08:38.420282+00:00 19994330.278999980539 28999999.979999959469 27869999.997999910265 3960971.008000016212 60413.464345044 2024-04-13T11:08:39.411786+00:00 19994330.279999971390 28999999.990000009537 27869999.967000011355 3959192.983999968041 60413.464356703 2024-04-13T11:08:40.419161+00:00 19994330.278000000864 29000000.005999978632 27870000.041000008583 3961866.075000048149 60413.464368173 2024-04-13T11:08:41.410168+00:00 19994330.278000000864 28999999.997000038624 27870000.009999990463 3961636.950999975204 60413.464379833 2024-04-13T11:08:42.417543+00:00 19994330.274000048637 29000000.006000038236 27869999.965000029653 3960025.008999944199 60413.464391303 2024-04-13T11:08:43.408550+00:00 19994330.282000008970 28999999.996999979019 27870000.034000039101 3964432.924000024796 60413.464402962 2024-04-13T11:08:44.415926+00:00 19994330.275999959558 29000000.026000019163 27869999.975999951363 3960400.065000057220 60413.464414432 2024-04-13T11:08:45.406932+00:00 19994330.279999971390 28999999.990999940783 27870000.008000019938 3961028.057999968994 60413.464426091 2024-04-13T11:08:46.414307+00:00 19994330.279000040144 28999999.986999988556 27870000.019999980927 3960605.958999990951 60413.464437562 2024-04-13T11:08:47.405315+00:00 19994330.276000019163 29000000.004999998957 27869999.993000030518 3961629.995000004768 60413.464449221 2024-04-13T11:08:48.412690+00:00 19994330.274999979883 28999999.980000019073 27869999.991000059992 3963456.011999965180 60413.464460875 2024-04-13T11:08:49.419569+00:00 19994330.279999971390 29000000.011999960989 27869999.987999919802 3963089.956000090111 60413.464472351 2024-04-13T11:08:50.411073+00:00 19994330.282000061125 29000000.014000058174 27870000.050000071526 3964396.942999958992 60413.464484010 2024-04-13T11:08:51.418448+00:00 19994330.275999899954 29000000.011999960989 27869999.985999941826 3961003.105000019073 60413.464495480 2024-04-13T11:08:52.409455+00:00 19994330.278000000864 28999999.983999971300 27870000.028000000864 3959574.977999926079 60413.464507139 2024-04-13T11:08:53.416830+00:00 19994330.275000099093 28999999.986999988556 27869999.921000000089 3960623.933000088204 60413.464518609 2024-04-13T11:08:54.407838+00:00 19994330.279999971390 29000000.013000011444 27870000.034000001848 3958486.995999931823 60413.464530269 2024-04-13T11:08:55.415213+00:00 19994330.274999979883 29000000.020000100136 27870000.067999999970 3961256.953999996185 60413.464541744 2024-04-13T11:08:56.406716+00:00 19994330.279999971390 28999999.951999899000 27869999.914999991655 3959562.040000081062 60413.464553398 2024-04-13T11:08:57.413595+00:00 19994330.279000040144 29000000.025000099093 27870000.003000009805 3964712.027999997139 60413.464564874 2024-04-13T11:08:58.405098+00:00 19994330.278000000864 29000000.000000000000 27870000.035000000149 3963361.072999954224 60413.464576527 2024-04-13T11:08:59.411977+00:00 19994330.276999950409 28999999.989999890327 27869999.993000000715 3965067.019999980927 60413.464588187 2024-04-13T11:09:00.419353+00:00 19994330.278000000864 29000000.045000080019 27870000.041999999434 3963590.899000049103 60413.464599662 2024-04-13T11:09:01.410856+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3963833.006999969017 60413.464611316 2024-04-13T11:09:02.417735+00:00 19994330.276000019163 29000000.002000000328 27870000.000000029802 3963256.006000041962 60413.464622792 2024-04-13T11:09:03.409238+00:00 19994330.279000040144 28999999.991000000387 27870000.022999998182 3960342.007999897003 60413.464634446 2024-04-13T11:09:04.416117+00:00 19994330.279999971390 28999999.990000009537 27869999.958999991417 3960608.032000064850 60413.464645921 2024-04-13T11:09:05.407621+00:00 19994330.278000000864 29000000.003000009805 27869999.979999959469 3961799.092000008095 60413.464657575 2024-04-13T11:09:06.414500+00:00 19994330.277000069618 29000000.010999981314 27870000.018000010401 3960260.852999926079 60413.464669051 2024-04-13T11:09:07.406003+00:00 19994330.279999971390 28999999.994000021368 27870000.103000041097 3961784.034000039101 60413.464680705 2024-04-13T11:09:08.412882+00:00 19994330.276999950409 28999999.986000001431 27869999.897999938577 3962993.057000041008 60413.464692364 2024-04-13T11:09:09.420257+00:00 19994330.276000019163 28999999.981999989599 27870000.045000020415 3962010.870999931823 60413.464703840 2024-04-13T11:09:10.411760+00:00 19994330.282000061125 29000000.029999971390 27869999.991000000387 3958692.137000083923 60413.464715493 2024-04-13T11:09:11.418639+00:00 19994330.276999950409 29000000.002000030130 27869999.993000030518 3966087.908999919891 60413.464726969 2024-04-13T11:09:12.410143+00:00 19994330.274999979883 28999999.991999980062 27869999.993000030518 3961392.981000065804 60413.464738623 2024-04-13T11:09:13.417022+00:00 19994330.276999998838 28999999.981999989599 27870000.023999929428 3958664.067999958992 60413.464750093 2024-04-13T11:09:14.408029+00:00 19994330.280000001192 29000000.048000041395 27869999.986999988556 3962083.944000006188 60413.464761753 2024-04-13T11:09:15.415404+00:00 19994330.278999991715 28999999.963999990374 27869999.986999988556 3962475.018000007141 60413.464773228 2024-04-13T11:09:16.406908+00:00 19994330.278000008315 29000000.023999989033 27869999.996000051498 3961636.016999959946 60413.464784882 2024-04-13T11:09:17.413787+00:00 19994330.280000001192 28999999.975000020117 27870000.019999980927 3965052.957000017166 60413.464796358 2024-04-13T11:09:18.405290+00:00 19994330.274999991059 28999999.969999969006 27869999.945999979973 3959124.993000030983 60413.464808011 2024-04-13T11:09:19.412169+00:00 19994330.278000008315 29000000.046000000089 27870000.050000071526 3961159.057999968994 60413.464819665 2024-04-13T11:09:20.419049+00:00 19994330.278999980539 28999999.980000019073 27869999.977999929339 3956098.026000022888 60413.464831141 2024-04-13T11:09:21.410552+00:00 19994330.277000010014 28999999.990000009537 27870000.025000099093 3962772.952000021935 60413.464842800 2024-04-13T11:09:22.417927+00:00 19994330.278999980539 29000000.018999930471 27869999.974999900907 3958148.993999958038 60413.464854270 2024-04-13T11:09:23.408934+00:00 19994330.276000019163 28999999.991999980062 27870000.032000061125 3960820.990000010002 60413.464865929 2024-04-13T11:09:24.416309+00:00 19994330.276999980211 28999999.990000009537 27869999.998999949545 3960941.957000017166 60413.464877400 2024-04-13T11:09:25.407317+00:00 19994330.279000010341 29000000.004999998957 27869999.980000019073 3957913.072999954224 60413.464889059 2024-04-13T11:09:26.414692+00:00 19994330.278999980539 28999999.995000001043 27869999.945000048727 3958937.981999992859 60413.464900529 2024-04-13T11:09:27.405699+00:00 19994330.280000030994 29000000.027000069618 27870000.086999889463 3959934.009000062943 60413.464912188 2024-04-13T11:09:28.413074+00:00 19994330.278000000864 29000000.011000040919 27870000.004000071436 3960359.067999958992 60413.464923664 2024-04-13T11:09:29.404577+00:00 19994330.273999989033 29000000.017999891192 27869999.962999939919 3960347.909000039101 60413.464935318 2024-04-13T11:09:30.411456+00:00 19994330.281000021845 28999999.939000010490 27869999.955000039190 3957182.060999989975 60413.464946977 2024-04-13T11:09:31.418832+00:00 19994330.276999950409 29000000.025000099093 27870000.093000050634 3957255.986999989022 60413.464958447 2024-04-13T11:09:32.409839+00:00 19994330.278000000864 29000000.002999901772 27869999.920000001788 3955251.029000043869 60413.464970107 2024-04-13T11:09:33.417214+00:00 19994330.281000021845 29000000.008000019938 27870000.079999998212 3956812.908999919891 60413.464981582 2024-04-13T11:09:34.408718+00:00 19994330.276000019163 29000000.001999970526 27869999.965999998152 3963267.076000093948 60413.464993236 2024-04-13T11:09:35.415597+00:00 19994330.278000000864 29000000.008000019938 27869999.984999999404 3957080.043999909889 60413.465004712 2024-04-13T11:09:36.407100+00:00 19994330.275999959558 28999999.971999999136 27870000.025999989361 3963455.924000024796 60413.465016366 2024-04-13T11:09:37.413979+00:00 19994330.277000010014 28999999.980000019073 27869999.969000011683 3959307.998000026215 60413.465027841 2024-04-13T11:09:38.405482+00:00 19994330.279000040144 29000000.014999989420 27870000.030999988317 3964845.077000021935 60413.465039501 2024-04-13T11:09:39.412857+00:00 19994330.281000021845 28999999.993999999017 27869999.976000010967 3964093.870999931823 60413.465051155 2024-04-13T11:09:40.419737+00:00 19994330.280999898911 29000000.015999998897 27869999.993000000715 3961294.108000040054 60413.465062630 2024-04-13T11:09:41.411240+00:00 19994330.272000070661 29000000.000999998301 27870000.039999991655 3959570.975999950897 60413.465074290 2024-04-13T11:09:42.418615+00:00 19994330.278999920934 29000000.037999991328 27869999.986000001431 3961540.976000071038 60413.465085760 2024-04-13T11:09:43.409622+00:00 19994330.278000000864 28999999.950000021607 27869999.931999981403 3957830.077999948990 60413.465097419 2024-04-13T11:09:44.416997+00:00 19994330.279000040144 29000000.008999999613 27870000.077000018209 3956948.912999988068 60413.465108889 2024-04-13T11:09:45.408004+00:00 19994330.279000040144 28999999.997999999672 27869999.957000020891 3956940.946000099182 60413.465120548 2024-04-13T11:09:46.415380+00:00 19994330.276999950409 29000000.021999981254 27870000.028999980539 3957929.089999914169 60413.465132019 2024-04-13T11:09:47.406387+00:00 19994330.279000040144 28999999.960000008345 27869999.963999990374 3958178.948000072967 60413.465143678 2024-04-13T11:09:48.413762+00:00 19994330.273999929428 29000000.032999988645 27870000.021000031382 3960929.000999927986 60413.465155154 2024-04-13T11:09:49.405265+00:00 19994330.281000021845 29000000.027000010014 27870000.047999981791 3961123.075999975204 60413.465166807 2024-04-13T11:09:50.412145+00:00 19994330.277000069618 28999999.953999999911 27869999.976000010967 3964275.998000026215 60413.465178466 2024-04-13T11:09:51.419520+00:00 19994330.281000021845 29000000.028000000864 27869999.996999979019 3960646.981999992859 60413.465189937 2024-04-13T11:09:52.410527+00:00 19994330.274999979883 29000000.008999999613 27869999.991000059992 3960187.921000003815 60413.465201596 2024-04-13T11:09:53.417902+00:00 19994330.278999920934 28999999.984000030905 27870000.003999948502 3962358.960000038147 60413.465213072 2024-04-13T11:09:54.409405+00:00 19994330.278000000864 29000000.011999960989 27869999.935999989510 3962084.018000007141 60413.465224726 2024-04-13T11:09:55.416284+00:00 19994330.277000069618 28999999.957000020891 27870000.055999990553 3956708.993000030983 60413.465236201 2024-04-13T11:09:56.407787+00:00 19994330.278000000864 29000000.005999978632 27869999.978000041097 3960056.078999996185 60413.465247855 2024-04-13T11:09:57.414667+00:00 19994330.276999950409 29000000.046000000089 27870000.074000000954 3959284.985999941826 60413.465259331 2024-04-13T11:09:58.406170+00:00 19994330.279999971390 28999999.975000020117 27869999.929999951273 3964934.909000039101 60413.465270984 2024-04-13T11:09:59.413049+00:00 19994330.277000069618 29000000.009999990463 27870000.042000059038 3959920.065999985207 60413.465282460 2024-04-13T11:10:00.404553+00:00 19994330.279000040144 28999999.985999941826 27869999.983999971300 3956989.013000010978 60413.465294119 2024-04-13T11:10:01.411928+00:00 19994330.274999979883 28999999.996000051498 27870000.001000050455 3961739.949000000954 60413.465305773 2024-04-13T11:10:02.418807+00:00 19994330.281000021845 29000000.041999939829 27870000.013999938965 3964394.982999920845 60413.465317249 2024-04-13T11:10:03.410310+00:00 19994330.278000000864 28999999.914000030607 27869999.955000039190 3961045.075000048149 60413.465328903 2024-04-13T11:10:04.417189+00:00 19994330.278999920934 29000000.047000050545 27870000.082999940962 3960135.016999959946 60413.465340378 2024-04-13T11:10:05.408692+00:00 19994330.274000048637 28999999.986999988556 27869999.925999999046 3961581.078000069130 60413.465352032 2024-04-13T11:10:06.415572+00:00 19994330.278000000864 29000000.024999979883 27869999.986999988556 3962852.830999969970 60413.465363508 2024-04-13T11:10:07.407075+00:00 19994330.278000000864 28999999.971999999136 27869999.999000068754 3956941.125000000000 60413.465375167 2024-04-13T11:10:08.414450+00:00 19994330.279999990016 29000000.022999998182 27870000.046999931335 3961301.940999985207 60413.465386637 2024-04-13T11:10:09.405457+00:00 19994330.276999998838 28999999.991000059992 27870000.053000088781 3964698.027999997139 60413.465398297 2024-04-13T11:10:10.412832+00:00 19994330.280000001192 29000000.011999960989 27869999.916000008583 3959607.958000063896 60413.465409772 2024-04-13T11:10:11.404336+00:00 19994330.275999989361 29000000.003000020981 27869999.984000001103 3960474.978999971878 60413.465421426 2024-04-13T11:10:12.411215+00:00 19994330.279000010341 28999999.987999919802 27870000.069999989122 3962235.031000018120 60413.465433085 2024-04-13T11:10:13.418590+00:00 19994330.278999980539 29000000.018000010401 27869999.954999998212 3960253.036000012886 60413.465444556 2024-04-13T11:10:14.409597+00:00 19994330.275000009686 28999999.980000019073 27870000.013000011444 3958939.893000007141 60413.465456215 2024-04-13T11:10:15.416972+00:00 19994330.280999988317 28999999.999000068754 27869999.972999989986 3961700.155999898911 60413.465467685 2024-04-13T11:10:16.407980+00:00 19994330.279000010341 28999999.989000000060 27869999.971000019461 3958982.016000031959 60413.465479344 2024-04-13T11:10:17.415355+00:00 19994330.275000009686 29000000.006999999285 27870000.032999988645 3957465.978999971878 60413.465490814 2024-04-13T11:10:18.406362+00:00 19994330.278999980539 28999999.986999999732 27870000.025000009686 3964469.861000061035 60413.465502474 2024-04-13T11:10:19.413737+00:00 19994330.276999980211 29000000.016999989748 27869999.980999980122 3958100.143000007141 60413.465513949 2024-04-13T11:10:20.405240+00:00 19994330.279000040144 28999999.981000009924 27869999.981999989599 3960925.891999959946 60413.465525603 2024-04-13T11:10:21.412120+00:00 19994330.277000010014 28999999.999000009149 27869999.959000051022 3960002.060999989975 60413.465537263 2024-04-13T11:10:22.419495+00:00 19994330.280999958515 29000000.013999998569 27870000.082999940962 3960465.927000045776 60413.465548733 2024-04-13T11:10:23.410502+00:00 19994330.278000000864 28999999.980999980122 27870000.010000050068 3962112.121999979019 60413.465560392 2024-04-13T11:10:24.417877+00:00 19994330.275000039488 29000000.018000040203 27869999.964999970049 3960651.978000044823 60413.465571868 2024-04-13T11:10:25.409380+00:00 19994330.278000000864 29000000.002999961376 27870000.056999981403 3958410.947999954224 60413.465583521 2024-04-13T11:10:26.416259+00:00 19994330.274999979883 28999999.991000000387 27869999.902000010014 3955111.050999999046 60413.465594997 2024-04-13T11:10:27.407762+00:00 19994330.282000008970 29000000.016000028700 27869999.988000039011 3962726.967000000179 60413.465606657 2024-04-13T11:10:28.415138+00:00 19994330.278000000864 29000000.016999959946 27870000.083999991417 3960456.867000000086 60413.465618127 2024-04-13T11:10:29.406145+00:00 19994330.277000010014 28999999.962999999523 27869999.944999929518 3963890.140000001062 60413.465629780 2024-04-13T11:10:30.413024+00:00 19994330.277000010014 29000000.045000020415 27870000.040000081062 3955408.982999999076 60413.465641256 2024-04-13T11:10:31.404527+00:00 19994330.279999971390 28999999.956000030041 27869999.967999938875 3960890.947999998927 60413.465652910 2024-04-13T11:10:32.411407+00:00 19994330.278000000864 29000000.037000000477 27870000.055000070482 3957987.102000001818 60413.465664569 2024-04-13T11:10:33.418782+00:00 19994330.275999959558 28999999.989000018686 27869999.959999918938 3964334.934999999125 60413.465676039 2024-04-13T11:10:34.409788+00:00 19994330.281000021845 28999999.981999989599 27869999.980000019073 3963256.990000002086 60413.465687699 2024-04-13T11:10:35.417164+00:00 19994330.276000019163 29000000.014999989420 27870000.039000030607 3959498.082999996841 60413.465699169 2024-04-13T11:10:36.408172+00:00 19994330.277000069618 28999999.991999980062 27869999.983999971300 3959017.071000001859 60413.465710828 2024-04-13T11:10:37.415547+00:00 19994330.278999920934 29000000.003999948502 27869999.986999988556 3960758.909999995958 60413.465722298 2024-04-13T11:10:38.406553+00:00 19994330.277000069618 29000000.007000088692 27869999.994000080973 3957123.909000001848 60413.465733957 2024-04-13T11:10:39.413929+00:00 19994330.276999950409 28999999.970999959856 27870000.026999950409 3958556.999000004958 60413.465745433 2024-04-13T11:10:40.405432+00:00 19994330.281000021845 29000000.049000021070 27870000.000000000000 3959275.966999993194 60413.465757087 2024-04-13T11:10:41.412311+00:00 19994330.276999950409 28999999.980000019073 27870000.024000048637 3961219.038000002969 60413.465768563 2024-04-13T11:10:42.403814+00:00 19994330.278000000864 29000000.000000000000 27869999.969999909401 3964717.137000001967 60413.465780216 2024-04-13T11:10:43.410694+00:00 19994330.278000000864 28999999.990999940783 27870000.013000011444 3962043.944999999832 60413.465791876 2024-04-13T11:10:44.418069+00:00 19994330.278000000864 28999999.966000080109 27869999.977000001818 3966145.913000002969 60413.465803346 2024-04-13T11:10:45.409076+00:00 19994330.279000040144 29000000.054999951273 27870000.004000071436 3959918.116999999154 60413.465815005 2024-04-13T11:10:46.416451+00:00 19994330.281000021845 28999999.962999939919 27869999.980999950320 3963952.923999994993 60413.465826475 2024-04-13T11:10:47.407458+00:00 19994330.276000019163 28999999.989000078291 27870000.026000019163 3961481.056999995839 60413.465838135 2024-04-13T11:10:48.414834+00:00 19994330.274999979883 29000000.005999919027 27869999.983000040054 3963729.035000010859 60413.465849604 2024-04-13T11:10:49.405841+00:00 19994330.278999920934 29000000.009999990463 27870000.013999998569 3963111.955999999773 60413.465861264 2024-04-13T11:10:50.413216+00:00 19994330.277000069618 28999999.989000078291 27870000.010999999940 3962354.920999988914 60413.465872740 2024-04-13T11:10:51.404719+00:00 19994330.279999971390 28999999.993999961764 27869999.975000001490 3963427.065000012983 60413.465884394 2024-04-13T11:10:52.411599+00:00 19994330.277000069618 29000000.011999960989 27870000.028999999166 3963831.989999995101 60413.465895869 2024-04-13T11:10:53.403102+00:00 19994330.278999920934 29000000.028000000864 27870000.040999989957 3966664.989999995101 60413.465907529 2024-04-13T11:10:54.410477+00:00 19994330.277000069618 29000000.008000001311 27869999.950000021607 3965088.996000006795 60413.465919183 2024-04-13T11:10:55.417356+00:00 19994330.278000000864 28999999.944999989122 27869999.978999968618 3960677.120000004768 60413.465930658 2024-04-13T11:10:56.408860+00:00 19994330.278000000864 29000000.028000008315 27869999.996000021696 3962229.919999986887 60413.465942312 2024-04-13T11:10:57.415741+00:00 19994330.279999971390 28999999.984000001103 27869999.969999998808 3964735.984000011813 60413.465953788 2024-04-13T11:10:58.407242+00:00 19994330.276999950409 29000000.004999998957 27870000.033999979496 3964717.960999995004 60413.465965441 2024-04-13T11:10:59.414121+00:00 19994330.277000069618 28999999.978999998420 27869999.979000028223 3955605.012999997009 60413.465976917 2024-04-13T11:11:00.405624+00:00 19994330.278000000864 29000000.060999989510 27870000.072999950498 3963750.022000014782 60413.465988576 2024-04-13T11:11:01.412999+00:00 19994330.278000000864 28999999.956000030041 27869999.979000028223 3962967.962999999989 60413.466000047 2024-04-13T11:11:02.404007+00:00 19994330.276999998838 29000000.015999969095 27869999.955999970436 3970115.991999983788 60413.466011706 2024-04-13T11:11:03.411382+00:00 19994330.278999991715 29000000.013999998569 27870000.070000048727 3961246.981999992859 60413.466023359 2024-04-13T11:11:04.418261+00:00 19994330.278999999166 29000000.007000029087 27869999.974999960512 3967462.044000000227 60413.466034835 2024-04-13T11:11:05.409764+00:00 19994330.280000001192 28999999.980999950320 27869999.986000001431 3965003.988000005018 60413.466046489 2024-04-13T11:11:06.416643+00:00 19994330.274000000209 28999999.977000061423 27869999.985000010580 3964286.050999999046 60413.466057965 2024-04-13T11:11:07.408147+00:00 19994330.278000000864 29000000.040999948978 27870000.017000019550 3962746.881000012159 60413.466069618 2024-04-13T11:11:08.415026+00:00 19994330.278000000864 28999999.986000001431 27870000.045999940485 3961642.070999979973 60413.466081094 2024-04-13T11:11:09.406529+00:00 19994330.281000021845 29000000.000000000000 27869999.957000020891 3962852.013000010978 60413.466092754 2024-04-13T11:11:10.413904+00:00 19994330.278999980539 29000000.006999969482 27869999.998000029474 3967117.993000001181 60413.466104223 2024-04-13T11:11:11.404911+00:00 19994330.275000009686 28999999.971000079066 27870000.003000020981 3966749.027999997139 60413.466115883 2024-04-13T11:11:12.412286+00:00 19994330.280000001192 29000000.021000031382 27870000.044999960810 3963667.995000004768 60413.466127353 2024-04-13T11:11:13.403294+00:00 19994330.275999989361 29000000.008999940008 27869999.896000031382 3966995.044999986887 60413.466139012 2024-04-13T11:11:14.410669+00:00 19994330.277000010014 29000000.016000028700 27870000.074000000954 3963229.823000013828 60413.466150666 2024-04-13T11:11:15.417548+00:00 19994330.279999971390 29000000.008000019938 27869999.995000001043 3963458.076999992132 60413.466162142 2024-04-13T11:11:16.409051+00:00 19994330.277000010014 28999999.939000010490 27869999.957000020891 3960494.017000020016 60413.466173801 2024-04-13T11:11:17.416427+00:00 19994330.280000030994 29000000.025999899954 27870000.049999948591 3967008.130999981891 60413.466185271 2024-04-13T11:11:18.407434+00:00 19994330.275999959558 29000000.012000080198 27869999.963000059128 3965397.775000005960 60413.466196931 2024-04-13T11:11:19.414809+00:00 19994330.279000040144 28999999.946999911219 27869999.988999959081 3966333.162999988068 60413.466208401 2024-04-13T11:11:20.405816+00:00 19994330.273999989033 29000000.032999988645 27870000.004999998957 3960980.902999997139 60413.466220060 2024-04-13T11:11:21.413191+00:00 19994330.282000008970 29000000.010000109673 27870000.026999950409 3966756.043000013102 60413.466231530 2024-04-13T11:11:22.404199+00:00 19994330.278999980539 28999999.972999930382 27869999.958999991417 3963085.029000014067 60413.466243190 2024-04-13T11:11:23.411574+00:00 19994330.276000019163 29000000.073000069708 27870000.050999999046 3966669.012999982107 60413.466254666 2024-04-13T11:11:24.403077+00:00 19994330.275999959558 28999999.921999931335 27869999.971000079066 3962385.976999998093 60413.466266319 2024-04-13T11:11:25.409956+00:00 19994330.278999980539 29000000.018000010401 27869999.983999971300 3962758.964000015985 60413.466277978 2024-04-13T11:11:26.417331+00:00 19994330.277000010014 29000000.011000040919 27870000.047999981791 3957873.078999996185 60413.466289454 2024-04-13T11:11:27.408835+00:00 19994330.279999971390 28999999.990999940783 27869999.986000061035 3958479.928999990225 60413.466301108 2024-04-13T11:11:28.415714+00:00 19994330.280000090599 28999999.989000078291 27869999.964999999851 3964823.131999998819 60413.466312578 2024-04-13T11:11:29.406721+00:00 19994330.274999979883 29000000.059999939054 27870000.028999991715 3961803.885000019800 60413.466324237 2024-04-13T11:11:30.414096+00:00 19994330.276999950409 28999999.931000001729 27869999.986000001431 3961460.952999978792 60413.466335713 2024-04-13T11:11:31.405599+00:00 19994330.281000021845 29000000.069999989122 27870000.062000010163 3967446.024000018835 60413.466347372 2024-04-13T11:11:32.412974+00:00 19994330.276999950409 28999999.984000008553 27869999.951999988407 3966862.981999992859 60413.466358842 2024-04-13T11:11:33.403982+00:00 19994330.276000019163 28999999.969000000507 27869999.991000000387 3964697.062000005972 60413.466370502 2024-04-13T11:11:34.411357+00:00 19994330.281000021845 29000000.010999988765 27869999.993000000715 3965105.916999965906 60413.466381972 2024-04-13T11:11:35.402364+00:00 19994330.278000000864 28999999.964000020176 27870000.001000020653 3959959.156000018120 60413.466393631 2024-04-13T11:11:36.409739+00:00 19994330.276000019163 29000000.039999991655 27870000.022000011057 3964119.828999996185 60413.466405291 2024-04-13T11:11:37.417114+00:00 19994330.279999971390 29000000.027000010014 27870000.069000009447 3968361.111999989022 60413.466416761 2024-04-13T11:11:38.408121+00:00 19994330.274999979883 28999999.957999970764 27869999.879999998957 3961486.942000031006 60413.466428420 2024-04-13T11:11:39.415497+00:00 19994330.280000090599 29000000.008000019938 27870000.038999971002 3966260.002999960911 60413.466439890 2024-04-13T11:11:40.406504+00:00 19994330.279999971390 29000000.008000019938 27870000.013999998569 3968730.050000011921 60413.466451549 2024-04-13T11:11:41.413878+00:00 19994330.276999950409 29000000.023999989033 27870000.028000000864 3964737.011000037193 60413.466463020 2024-04-13T11:11:42.404886+00:00 19994330.275000099093 28999999.932999968529 27869999.926999989897 3966700.963999987114 60413.466474679 2024-04-13T11:11:43.412262+00:00 19994330.279999971390 29000000.029000040144 27870000.055999990553 3961146.988999962807 60413.466486149 2024-04-13T11:11:44.403269+00:00 19994330.276000019163 29000000.006999969482 27869999.933000031859 3964802.066000043880 60413.466497808 2024-04-13T11:11:45.410644+00:00 19994330.278999920934 28999999.993000030518 27870000.068000018597 3956674.941999971867 60413.466509462 2024-04-13T11:11:46.417523+00:00 19994330.279999971390 29000000.012999951839 27869999.952999949455 3966931.986999989022 60413.466520938 2024-04-13T11:11:47.409027+00:00 19994330.280000090599 28999999.978000041097 27870000.058000091463 3959646.057000041008 60413.466532592 2024-04-13T11:11:48.415906+00:00 19994330.276999950409 28999999.975999951363 27869999.908999919891 3965510.035999954212 60413.466544067 2024-04-13T11:11:49.407409+00:00 19994330.274000048637 29000000.052999969572 27870000.029000040144 3963989.902000010014 60413.466555721 2024-04-13T11:11:50.414288+00:00 19994330.279999971390 28999999.971999999136 27870000.028999920934 3962828.097000002861 60413.466567197 2024-04-13T11:11:51.405791+00:00 19994330.278000000864 28999999.993000030518 27869999.980000019073 3962251.884999989998 60413.466578856 2024-04-13T11:11:52.413166+00:00 19994330.279999971390 29000000.042000059038 27870000.055000070482 3963633.036000012886 60413.466590326 2024-04-13T11:11:53.404173+00:00 19994330.279000040144 28999999.967999938875 27869999.947000030428 3965064.051999986172 60413.466601986 2024-04-13T11:11:54.411548+00:00 19994330.274999998510 29000000.013000011444 27870000.047999981791 3960572.013999999035 60413.466613456 2024-04-13T11:11:55.402556+00:00 19994330.276999998838 28999999.999000068754 27869999.957999940962 3959633.018000007141 60413.466625115 2024-04-13T11:11:56.409931+00:00 19994330.274999998510 28999999.998999949545 27870000.009000059217 3962015.830000042915 60413.466636769 2024-04-13T11:11:57.416810+00:00 19994330.283000010997 29000000.021000031382 27870000.018999930471 3958165.099999963772 60413.466648244 2024-04-13T11:11:58.408314+00:00 19994330.278000000864 28999999.950999978930 27869999.994000080973 3961623.028999983799 60413.466659898 2024-04-13T11:11:59.415193+00:00 19994330.278000000864 29000000.041000008583 27869999.992999911308 3963354.036000012886 60413.466671374 2024-04-13T11:12:00.406696+00:00 19994330.277000010014 29000000.034999970347 27870000.032999988645 3957170.948000013828 60413.466683027 2024-04-13T11:12:01.413575+00:00 19994330.276999980211 28999999.947000030428 27869999.935999989510 3959367.931999980938 60413.466694503 2024-04-13T11:12:02.405078+00:00 19994330.276000019163 29000000.016999959946 27870000.039000030607 3965608.984000027180 60413.466706163 2024-04-13T11:12:03.412453+00:00 19994330.281999979168 28999999.958999991417 27869999.947000030428 3958744.126999973785 60413.466717632 2024-04-13T11:12:04.403461+00:00 19994330.280000001192 29000000.032999988645 27870000.036000009626 3963711.986999989022 60413.466729292 2024-04-13T11:12:05.410835+00:00 19994330.274000018835 29000000.011000040919 27870000.036000009626 3961016.019000052940 60413.466740762 2024-04-13T11:12:06.401842+00:00 19994330.276999980211 28999999.990000009537 27869999.951000001281 3963594.986000000965 60413.466752422 2024-04-13T11:12:07.409217+00:00 19994330.277000010014 29000000.013000000268 27870000.063000001013 3962238.932999968994 60413.466764075 2024-04-13T11:12:08.416097+00:00 19994330.281000021845 28999999.980000000447 27869999.919999990612 3962779.962000011932 60413.466775551 2024-04-13T11:12:09.407601+00:00 19994330.278999980539 29000000.004999998957 27869999.985000010580 3962072.068000019062 60413.466787205 2024-04-13T11:12:10.414480+00:00 19994330.274999979883 28999999.993000000715 27870000.051999989897 3959047.949000000954 60413.466798680 2024-04-13T11:12:11.405983+00:00 19994330.280000030994 29000000.004999998957 27869999.995000001043 3966597.026999949943 60413.466810334 2024-04-13T11:12:12.412862+00:00 19994330.275999959558 29000000.006000008434 27870000.030999988317 3965995.976000010967 60413.466821810 2024-04-13T11:12:13.404365+00:00 19994330.279000040144 29000000.002000000328 27870000.006000008434 3962237.074999988079 60413.466833463 2024-04-13T11:12:14.411245+00:00 19994330.280999958515 29000000.006999999285 27869999.984000001103 3960009.024000049103 60413.466844939 2024-04-13T11:12:15.402748+00:00 19994330.277000010014 28999999.975999981165 27869999.951999988407 3964069.094999969006 60413.466856599 2024-04-13T11:12:16.410122+00:00 19994330.279000040144 28999999.981999989599 27869999.997000038624 3964588.865999997128 60413.466868252 2024-04-13T11:12:17.417002+00:00 19994330.274999979883 29000000.001000050455 27869999.991999980062 3964514.995000004768 60413.466879728 2024-04-13T11:12:18.408505+00:00 19994330.279999971390 28999999.998999949545 27870000.014999989420 3962747.874000012875 60413.466891387 2024-04-13T11:12:19.415880+00:00 19994330.275000039488 29000000.004999998957 27870000.021000031382 3963677.125999987125 60413.466902858 2024-04-13T11:12:20.406888+00:00 19994330.280999958515 29000000.049000021070 27870000.047999981791 3963483.897000014782 60413.466914517 2024-04-13T11:12:21.414263+00:00 19994330.276000019163 29000000.001999970526 27869999.916000008583 3960109.057999968994 60413.466925987 2024-04-13T11:12:22.405270+00:00 19994330.279999971390 28999999.960000038147 27870000.016999959946 3966771.986000000965 60413.466937646 2024-04-13T11:12:23.412645+00:00 19994330.278000000864 29000000.008999999613 27870000.043000038713 3963844.053000032902 60413.466949116 2024-04-13T11:12:24.403653+00:00 19994330.276000019163 29000000.005999978632 27869999.940999981016 3962485.939000010025 60413.466960776 2024-04-13T11:12:25.411028+00:00 19994330.277000069618 29000000.003999948502 27870000.063000019640 3962542.949999988079 60413.466972246 2024-04-13T11:12:26.402035+00:00 19994330.279999971390 28999999.981999989599 27869999.955999970436 3960341.186999977101 60413.466983905 2024-04-13T11:12:27.409410+00:00 19994330.276999950409 29000000.020000100136 27870000.065000060946 3963048.930999993812 60413.466995559 2024-04-13T11:12:28.416289+00:00 19994330.281000021845 28999999.990000009537 27869999.955999970436 3962980.974000037182 60413.467007034 2024-04-13T11:12:29.407792+00:00 19994330.274999979883 28999999.974999900907 27869999.967000011355 3957470.006999969017 60413.467018694 2024-04-13T11:12:30.415168+00:00 19994330.278000000864 28999999.985000010580 27869999.995999928564 3958786.958000003826 60413.467030164 2024-04-13T11:12:31.406175+00:00 19994330.279000040144 29000000.044000029564 27870000.070000048727 3961315.021000028122 60413.467041824 2024-04-13T11:12:32.413550+00:00 19994330.281000021845 28999999.988999959081 27870000.006000038236 3961219.997999966145 60413.467053293 2024-04-13T11:12:33.404557+00:00 19994330.273999929428 29000000.017000079155 27869999.980999950320 3966041.969000041019 60413.467064953 2024-04-13T11:12:34.411932+00:00 19994330.279000040144 28999999.968999978155 27869999.970000028610 3963820.048999965191 60413.467076429 2024-04-13T11:12:35.403435+00:00 19994330.278000000864 29000000.016000028700 27870000.031000021845 3968133.875000000000 60413.467088082 2024-04-13T11:12:36.410315+00:00 19994330.276000019163 28999999.969999909401 27869999.945999979973 3962225.125000000000 60413.467099558 2024-04-13T11:12:37.401818+00:00 19994330.279999971390 29000000.011000040919 27870000.065999981016 3961524.994000018109 60413.467111218 2024-04-13T11:12:38.409193+00:00 19994330.276000019163 29000000.039999961853 27869999.952000018209 3959986.006999969017 60413.467122871 2024-04-13T11:12:39.416072+00:00 19994330.278000000864 28999999.989000078291 27870000.062999960035 3963582.962999999989 60413.467134347 2024-04-13T11:12:40.407576+00:00 19994330.281000021845 28999999.995000001043 27869999.929000020027 3961615.064000010025 60413.467146001 2024-04-13T11:12:41.414455+00:00 19994330.278999920934 28999999.979999899864 27870000.036000009626 3963894.939000010025 60413.467157477 2024-04-13T11:12:42.405957+00:00 19994330.277000069618 29000000.058000091463 27870000.043999910355 3963941.008000016212 60413.467169130 2024-04-13T11:12:43.412837+00:00 19994330.274999979883 28999999.965999960899 27869999.945000048727 3965003.087000011932 60413.467180606 2024-04-13T11:12:44.404341+00:00 19994330.279000040144 28999999.975000001490 27869999.967000011355 3962975.833999990951 60413.467192265 2024-04-13T11:12:45.411716+00:00 19994330.278000000864 29000000.035000000149 27870000.010000001639 3961520.041999936104 60413.467203735 2024-04-13T11:12:46.402723+00:00 19994330.278999920934 28999999.975999999791 27870000.002999998629 3964085.027999997139 60413.467215395 2024-04-13T11:12:47.410098+00:00 19994330.277000069618 29000000.000000000000 27870000.015999998897 3960712.935000061989 60413.467226870 2024-04-13T11:12:48.401601+00:00 19994330.278999999166 28999999.991000000387 27869999.997999999672 3964278.151000022888 60413.467238524 2024-04-13T11:12:49.408481+00:00 19994330.276999998838 29000000.048000011593 27870000.031999990344 3959447.919999957085 60413.467250184 2024-04-13T11:12:50.415856+00:00 19994330.278000000864 28999999.974999990314 27870000.040000021458 3962518.036000012886 60413.467261653 2024-04-13T11:12:51.406863+00:00 19994330.278999999166 28999999.995999988168 27869999.918999999762 3964124.004999995232 60413.467273313 2024-04-13T11:12:52.414237+00:00 19994330.278999999166 29000000.023999989033 27870000.015999998897 3961720.019000052940 60413.467284783 2024-04-13T11:12:53.405245+00:00 19994330.278000000864 28999999.986000001431 27869999.988999988884 3963728.014999986161 60413.467296442 2024-04-13T11:12:54.412620+00:00 19994330.275000009686 28999999.985000010580 27869999.990000009537 3965209.009999989998 60413.467307918 2024-04-13T11:12:55.404123+00:00 19994330.279000010341 29000000.009999990463 27870000.018999990076 3963330.998999952804 60413.467319572 2024-04-13T11:12:56.411003+00:00 19994330.275999989361 29000000.028999980539 27870000.032999988645 3961194.955000042915 60413.467331048 2024-04-13T11:12:57.402506+00:00 19994330.280999988317 28999999.961000028998 27870000.008000019938 3960817.018999934196 60413.467342701 2024-04-13T11:12:58.409385+00:00 19994330.278000000864 29000000.009999990463 27869999.964999970049 3960162.901000022888 60413.467354361 2024-04-13T11:12:59.416761+00:00 19994330.278000000864 29000000.004000011832 27870000.028999980539 3961595.004000068177 60413.467365831 2024-04-13T11:13:00.407768+00:00 19994330.276000019163 28999999.971999999136 27869999.984000030905 3960878.129999995232 60413.467377490 2024-04-13T11:13:01.415143+00:00 19994330.278000000864 29000000.001000050455 27869999.986000001431 3962720.916999936104 60413.467388966 2024-04-13T11:13:02.406645+00:00 19994330.278999980539 29000000.007999900728 27869999.975000020117 3961186.059000014793 60413.467400620 2024-04-13T11:13:03.413525+00:00 19994330.278000000864 29000000.004000071436 27870000.047999918461 3962371.060999989975 60413.467412096 2024-04-13T11:13:04.405028+00:00 19994330.280000030994 29000000.011000040919 27869999.966000080109 3964634.940000057220 60413.467423749 2024-04-13T11:13:05.411908+00:00 19994330.278000000864 28999999.944999929518 27870000.014999989420 3956827.891999959946 60413.467435225 2024-04-13T11:13:06.403410+00:00 19994330.274999979883 29000000.032000061125 27869999.944000009447 3965694.039999961853 60413.467446884 2024-04-13T11:13:07.410786+00:00 19994330.278000000864 29000000.025999899954 27870000.039000030607 3961508.009000062943 60413.467458354 2024-04-13T11:13:08.401793+00:00 19994330.278000000864 28999999.988000039011 27870000.003999948502 3962225.965999960899 60413.467470014 2024-04-13T11:13:09.409169+00:00 19994330.281000021845 29000000.003000020981 27869999.986000061035 3963616.126999973785 60413.467481667 2024-04-13T11:13:10.416048+00:00 19994330.275999959558 29000000.003000020981 27870000.026999950409 3958383.810000061989 60413.467493143 2024-04-13T11:13:11.407551+00:00 19994330.279000040144 28999999.972999930382 27869999.957999940962 3957438.123999952804 60413.467504797 2024-04-13T11:13:12.414430+00:00 19994330.278000000864 28999999.981000069529 27870000.015000101179 3963006.935000061989 60413.467516272 2024-04-13T11:13:13.405933+00:00 19994330.277000010014 29000000.069000009447 27870000.037999991328 3962875.097999929916 60413.467527926 2024-04-13T11:13:14.412812+00:00 19994330.277999941260 28999999.959999918938 27870000.011999960989 3962339.962000011932 60413.467539402 2024-04-13T11:13:15.404316+00:00 19994330.279000040144 29000000.036000009626 27870000.003000020981 3958191.060000061989 60413.467551061 2024-04-13T11:13:16.411691+00:00 19994330.281000021845 28999999.994000080973 27870000.041000008583 3964909.941999911796 60413.467562531 2024-04-13T11:13:17.402698+00:00 19994330.274999979883 28999999.998999949545 27869999.939000010490 3963794.960000038147 60413.467574191 2024-04-13T11:13:18.410073+00:00 19994330.276999950409 28999999.988999959081 27869999.954999919981 3963319.054999948014 60413.467585661 2024-04-13T11:13:19.401080+00:00 19994330.278000000864 28999999.967000011355 27870000.029000040144 3963966.947000027169 60413.467597320 2024-04-13T11:13:20.408456+00:00 19994330.279000040144 29000000.045000080019 27870000.018000010401 3961039.994000076782 60413.467608979 2024-04-13T11:13:21.415831+00:00 19994330.276000019163 28999999.978000000119 27869999.949000000954 3964874.998999952804 60413.467620450 2024-04-13T11:13:22.406838+00:00 19994330.279999971390 29000000.041999999434 27870000.061999920756 3958125.009999989998 60413.467632109 2024-04-13T11:13:23.414213+00:00 19994330.276000019163 28999999.974999990314 27869999.986999999732 3963780.001999973785 60413.467643585 2024-04-13T11:13:24.405717+00:00 19994330.281999949366 29000000.022999998182 27869999.989000000060 3963110.103999971878 60413.467655238 2024-04-13T11:13:25.412596+00:00 19994330.275000099093 28999999.952000010759 27869999.982999999076 3961831.992000102997 60413.467666714 2024-04-13T11:13:26.404099+00:00 19994330.278999920934 28999999.989999979734 27870000.000000000000 3964820.911000012886 60413.467678368 2024-04-13T11:13:27.410977+00:00 19994330.278000000864 29000000.037000000477 27870000.015999998897 3972125.058999896049 60413.467689843 2024-04-13T11:13:28.402481+00:00 19994330.277000069618 29000000.013000011444 27869999.995999988168 3961121.940000057220 60413.467701503 2024-04-13T11:13:29.409856+00:00 19994330.278000000864 28999999.969000011683 27869999.968000020832 3964977.998999952804 60413.467712973 2024-04-13T11:13:30.400864+00:00 19994330.278999920934 28999999.992999970913 27870000.022999968380 3962112.052000045776 60413.467724632 2024-04-13T11:13:31.408238+00:00 19994330.278000000864 28999999.995000001043 27870000.006000008434 3963550.917999982834 60413.467736286 2024-04-13T11:13:32.415118+00:00 19994330.278000000864 29000000.026000019163 27870000.040000021458 3964582.067999958992 60413.467747762 2024-04-13T11:13:33.406621+00:00 19994330.277000069618 29000000.008000019938 27869999.977999988943 3961353.958000063896 60413.467759416 2024-04-13T11:13:34.413500+00:00 19994330.278000000864 28999999.950999978930 27869999.946999970824 3964004.031000018120 60413.467770891 2024-04-13T11:13:35.405003+00:00 19994330.278000000864 29000000.022999998182 27870000.027000010014 3964470.973999977112 60413.467782545 2024-04-13T11:13:36.411883+00:00 19994330.278999920934 29000000.014999989420 27870000.002000030130 3965165.024999976158 60413.467794021 2024-04-13T11:13:37.403386+00:00 19994330.275000099093 28999999.995000001043 27870000.000999990851 3963795.037000060081 60413.467805680 2024-04-13T11:13:38.410761+00:00 19994330.278999920934 29000000.000000059605 27869999.996999979019 3962047.990000010002 60413.467817150 2024-04-13T11:13:39.401768+00:00 19994330.279000040144 29000000.001999970526 27869999.997000038624 3959655.920999885071 60413.467828809 2024-04-13T11:13:40.409144+00:00 19994330.281000021845 29000000.016999959946 27870000.011999960989 3963744.063000082970 60413.467840463 2024-04-13T11:13:41.416022+00:00 19994330.276000019163 28999999.970999959856 27870000.006000038236 3961780.000000000000 60413.467851939 2024-04-13T11:13:42.407526+00:00 19994330.280000001192 28999999.991000059992 27869999.966000020504 3961313.939999938011 60413.467863593 2024-04-13T11:13:43.414405+00:00 19994330.274000000209 29000000.008000019938 27869999.974999900907 3959045.985000013839 60413.467875069 2024-04-13T11:13:44.405908+00:00 19994330.279999990016 29000000.006000038236 27870000.035000089556 3963230.995000004768 60413.467886728 2024-04-13T11:13:45.413283+00:00 19994330.278000008315 28999999.989999890327 27870000.031000021845 3966392.013000010978 60413.467898198 2024-04-13T11:13:46.404291+00:00 19994330.276999998838 29000000.043000098318 27870000.012999888510 3962320.032000064850 60413.467909857 2024-04-13T11:13:47.411666+00:00 19994330.278000008315 28999999.979999899864 27870000.002000089735 3965723.959999918938 60413.467921327 2024-04-13T11:13:48.402673+00:00 19994330.275999989361 28999999.957000020891 27869999.937999960035 3963047.998000026215 60413.467932987 2024-04-13T11:13:49.410048+00:00 19994330.278999980539 29000000.047000050545 27870000.008000019938 3965580.144000052940 60413.467944462 2024-04-13T11:13:50.401551+00:00 19994330.278000000864 28999999.973999980837 27870000.036000009626 3963199.981999992859 60413.467956116 2024-04-13T11:13:51.408430+00:00 19994330.278000000864 29000000.044000029564 27870000.021999958903 3965042.995999931823 60413.467967776 2024-04-13T11:13:52.415806+00:00 19994330.280000001192 28999999.934999939054 27869999.958999991417 3961044.902999997139 60413.467979245 2024-04-13T11:13:53.406813+00:00 19994330.277000010014 29000000.031000021845 27869999.996000051498 3965724.093999981880 60413.467990905 2024-04-13T11:13:54.414188+00:00 19994330.276999980211 29000000.028000000864 27870000.067999958992 3962908.933000088204 60413.468002381 2024-04-13T11:13:55.405692+00:00 19994330.278000000864 28999999.953999999911 27869999.932000041008 3959856.047999978065 60413.468014034 2024-04-13T11:13:56.412571+00:00 19994330.275000039488 29000000.039000030607 27870000.041000008583 3962563.972999929916 60413.468025510 2024-04-13T11:13:57.404073+00:00 19994330.282000008970 28999999.962999939919 27870000.013999938965 3958606.898000001907 60413.468037164 2024-04-13T11:13:58.410953+00:00 19994330.279999971390 29000000.041999999434 27869999.993000030518 3964444.106999992859 60413.468048640 2024-04-13T11:13:59.402456+00:00 19994330.276000019163 28999999.970999989659 27869999.968999978155 3966687.041000009049 60413.468060299 2024-04-13T11:14:00.409831+00:00 19994330.278000000864 29000000.033000010997 27870000.013000011444 3961625.985000013839 60413.468071769 2024-04-13T11:14:01.400838+00:00 19994330.278999980539 28999999.964000001550 27869999.995000001043 3960367.916000009049 60413.468083428 2024-04-13T11:14:02.408214+00:00 19994330.278999980539 29000000.006000008434 27869999.999000001699 3963095.088000059128 60413.468095082 2024-04-13T11:14:03.415093+00:00 19994330.275000039488 29000000.002999991179 27869999.970000009984 3962524.001999973785 60413.468106558 2024-04-13T11:14:04.406596+00:00 19994330.277000010014 29000000.000000000000 27870000.007999990135 3961236.952999948990 60413.468118217 2024-04-13T11:14:05.413971+00:00 19994330.279999971390 29000000.011000011116 27869999.985000010580 3963803.981000065804 60413.468129693 2024-04-13T11:14:06.405475+00:00 19994330.278000000864 29000000.004999969155 27870000.045999988914 3963229.980999947060 60413.468141347 2024-04-13T11:14:07.412354+00:00 19994330.277000010014 29000000.008999999613 27870000.022999998182 3962196.080000042915 60413.468152822 2024-04-13T11:14:08.403857+00:00 19994330.276999950409 28999999.981999989599 27869999.971999999136 3958410.898000001907 60413.468164476 2024-04-13T11:14:09.410736+00:00 19994330.280000090599 29000000.011000040919 27869999.940999981016 3966160.074000000954 60413.468175952 2024-04-13T11:14:10.402239+00:00 19994330.278000000864 28999999.986000001431 27870000.019000019878 3963211.985999941826 60413.468187612 2024-04-13T11:14:11.409614+00:00 19994330.279999971390 29000000.008999999613 27870000.028000000864 3956633.086000084877 60413.468199081 2024-04-13T11:14:12.400622+00:00 19994330.276999950409 28999999.987999979407 27869999.959999978542 3965294.888999938965 60413.468210741 2024-04-13T11:14:13.407997+00:00 19994330.275000099093 28999999.958999991417 27870000.034000039101 3964377.952000021935 60413.468222395 2024-04-13T11:14:14.414876+00:00 19994330.279999971390 29000000.043000038713 27869999.995999988168 3963390.184000014793 60413.468233870 2024-04-13T11:14:15.406379+00:00 19994330.278000000864 29000000.015999969095 27870000.008999999613 3963387.970000029076 60413.468245524 2024-04-13T11:14:16.413258+00:00 19994330.278999920934 28999999.982999980450 27869999.984999950975 3962977.899999976158 60413.468257000 2024-04-13T11:14:17.404762+00:00 19994330.277000069618 28999999.981000069529 27869999.996000051498 3958593.985000013839 60413.468268659 2024-04-13T11:14:18.412137+00:00 19994330.278000000864 28999999.996999979019 27870000.006999969482 3959703.013000010978 60413.468280129 2024-04-13T11:14:19.403144+00:00 19994330.276999950409 29000000.031999949366 27869999.994000021368 3958626.963999987114 60413.468291788 2024-04-13T11:14:20.410519+00:00 19994330.278000000864 28999999.984000090510 27870000.024999979883 3957329.010999917984 60413.468303259 2024-04-13T11:14:21.401527+00:00 19994330.282999988645 28999999.951999899000 27869999.977000001818 3961741.007000089157 60413.468314918 2024-04-13T11:14:22.408902+00:00 19994330.276000019163 29000000.037999991328 27869999.986999988556 3959433.974999905098 60413.468326394 2024-04-13T11:14:23.400405+00:00 19994330.278000000864 28999999.989000078291 27870000.004000071436 3959831.011000037193 60413.468338047 2024-04-13T11:14:24.407284+00:00 19994330.276000019163 28999999.980000019073 27870000.041000008583 3959921.151999949943 60413.468349707 2024-04-13T11:14:25.414659+00:00 19994330.279999971390 29000000.057999968529 27869999.980999950320 3956499.947000027169 60413.468361183 2024-04-13T11:14:26.406163+00:00 19994330.274999979883 28999999.977999929339 27869999.988000039011 3963098.008000016212 60413.468372836 2024-04-13T11:14:27.413042+00:00 19994330.279000040144 29000000.020000100136 27870000.013999938965 3961180.914999961853 60413.468384312 2024-04-13T11:14:28.404545+00:00 19994330.278000000864 28999999.967000011355 27869999.973000049591 3965068.057000041008 60413.468395966 2024-04-13T11:14:29.411424+00:00 19994330.279999971390 29000000.051999930292 27870000.052999969572 3959583.996000051033 60413.468407441 2024-04-13T11:14:30.402927+00:00 19994330.275000099093 28999999.978000041097 27869999.986999988556 3963093.916999936104 60413.468419095 2024-04-13T11:14:31.409807+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3966103.019999980927 60413.468430571 2024-04-13T11:14:32.401310+00:00 19994330.279999971390 28999999.986999988556 27869999.986000061035 3957409.060000061989 60413.468442230 2024-04-13T11:14:33.408685+00:00 19994330.274999979883 28999999.998999949545 27870000.031000021845 3958813.931999921799 60413.468453700 2024-04-13T11:14:34.399692+00:00 19994330.279000040144 29000000.026000019163 27869999.960999969393 3959238.085000038147 60413.468465359 2024-04-13T11:14:35.407067+00:00 19994330.278000000864 28999999.965999998152 27869999.995000001043 3959564.090000032913 60413.468477014 2024-04-13T11:14:36.413947+00:00 19994330.278000000864 29000000.026999998838 27869999.991999980062 3962142.845999956131 60413.468488489 2024-04-13T11:14:37.405449+00:00 19994330.278000000864 28999999.971999999136 27870000.011999960989 3960223.029000043869 60413.468500149 2024-04-13T11:14:38.412825+00:00 19994330.278000000864 29000000.006999999285 27870000.017000079155 3965911.893000007141 60413.468511619 2024-04-13T11:14:39.403832+00:00 19994330.276999998838 28999999.993999999017 27870000.016999959946 3964454.059000014793 60413.468523278 2024-04-13T11:14:40.411207+00:00 19994330.280000001192 29000000.034000009298 27869999.978000000119 3965408.048999906052 60413.468534748 2024-04-13T11:14:41.402214+00:00 19994330.276999998838 28999999.988999988884 27869999.999000001699 3957550.023000001907 60413.468546407 2024-04-13T11:14:42.409590+00:00 19994330.279000010341 28999999.979999989271 27869999.984000001103 3959592.951000093948 60413.468557877 2024-04-13T11:14:43.400597+00:00 19994330.278000000864 28999999.995000001043 27869999.969000000507 3959925.010999917984 60413.468569537 2024-04-13T11:14:44.407972+00:00 19994330.275000009686 28999999.987999979407 27870000.039000000805 3959274.039000033867 60413.468581196 2024-04-13T11:14:45.415348+00:00 19994330.278999980539 29000000.016000028700 27869999.981000009924 3963795.955000042915 60413.468592666 2024-04-13T11:14:46.406355+00:00 19994330.282999988645 28999999.999000009149 27870000.048000011593 3959510.970999956131 60413.468604325 2024-04-13T11:14:47.413730+00:00 19994330.275000009686 29000000.020999971777 27869999.960999999195 3961623.031000018120 60413.468615795 2024-04-13T11:14:48.404737+00:00 19994330.278000000864 28999999.963999990374 27870000.033999979496 3963379.995000004768 60413.468627455 2024-04-13T11:14:49.412112+00:00 19994330.275000039488 29000000.017000019550 27870000.020000040531 3961155.067999958992 60413.468638925 2024-04-13T11:14:50.403119+00:00 19994330.280999958515 28999999.994000021368 27869999.974999960512 3962906.953999996185 60413.468650585 2024-04-13T11:14:51.410494+00:00 19994330.276000019163 29000000.032000008970 27869999.953999999911 3962031.027999997139 60413.468662060 2024-04-13T11:14:52.401998+00:00 19994330.281000021845 29000000.000999990851 27870000.048000041395 3965949.922999978065 60413.468673714 2024-04-13T11:14:53.408877+00:00 19994330.278000000864 28999999.984999950975 27870000.003999948502 3959483.063000082970 60413.468685190 2024-04-13T11:14:54.400380+00:00 19994330.273999989033 28999999.983000040054 27869999.993000030518 3964797.936999917030 60413.468696849 2024-04-13T11:14:55.407755+00:00 19994330.281000021845 29000000.024000048637 27869999.963999990374 3958687.081000090111 60413.468708503 2024-04-13T11:14:56.414634+00:00 19994330.278000000864 28999999.991999980062 27870000.016000028700 3962199.919999957085 60413.468719973 2024-04-13T11:14:57.405641+00:00 19994330.275999959558 29000000.018000010401 27869999.989999949932 3959228.111999989022 60413.468731632 2024-04-13T11:14:58.413017+00:00 19994330.277000010014 29000000.008000019938 27870000.029000040144 3957682.936999999918 60413.468743108 2024-04-13T11:14:59.404520+00:00 19994330.281000021845 28999999.969999909401 27869999.954999979585 3962822.007999998983 60413.468754762 2024-04-13T11:15:00.411399+00:00 19994330.277000010014 28999999.986999988556 27870000.019000049680 3961943.984000001103 60413.468766237 2024-04-13T11:15:01.402902+00:00 19994330.277999941260 29000000.022999998182 27870000.010999921709 3959232.044000000227 60413.468777897 2024-04-13T11:15:02.410277+00:00 19994330.278000000864 28999999.981999989599 27870000.036000009626 3959726.976999998093 60413.468789367 2024-04-13T11:15:03.401285+00:00 19994330.278000000864 29000000.044000029564 27869999.958000060171 3960624.919000000227 60413.468801026 2024-04-13T11:15:04.408660+00:00 19994330.279000040144 28999999.934000018984 27869999.961999889463 3962157.029000002891 60413.468812496 2024-04-13T11:15:05.399667+00:00 19994330.276999950409 28999999.996000051498 27870000.007000088692 3963240.980999999214 60413.468824156 2024-04-13T11:15:06.407042+00:00 19994330.277000069618 29000000.057999968529 27870000.061999920756 3960708.028999999166 60413.468835815 2024-04-13T11:15:07.414418+00:00 19994330.278999920934 28999999.962999939919 27869999.945000048727 3963901.116000004113 60413.468847285 2024-04-13T11:15:08.405425+00:00 19994330.279000040144 29000000.008000019938 27870000.042999979109 3959370.935999996960 60413.468858944 2024-04-13T11:15:09.412800+00:00 19994330.276999950409 28999999.996999979019 27869999.985000010580 3961200.957999996841 60413.468870414 2024-04-13T11:15:10.403807+00:00 19994330.276000019163 28999999.999000068754 27869999.991000059992 3961559.962999999989 60413.468882074 2024-04-13T11:15:11.411182+00:00 19994330.280000090599 29000000.018999930471 27869999.962999939919 3962533.148000001907 60413.468893544 2024-04-13T11:15:12.402190+00:00 19994330.278999920934 28999999.997000001371 27870000.046000000089 3967286.903000005055 60413.468905203 2024-04-13T11:15:13.409565+00:00 19994330.274999979883 29000000.017000000924 27870000.037999991328 3959419.018999993801 60413.468916679 2024-04-13T11:15:14.401068+00:00 19994330.278000000864 28999999.984000001103 27869999.952000018209 3959963.038000002969 60413.468928332 2024-04-13T11:15:15.407947+00:00 19994330.281000021845 28999999.964999999851 27869999.991999980062 3965369.906000003219 60413.468939808 2024-04-13T11:15:16.399450+00:00 19994330.277000069618 29000000.067000020295 27869999.985000010580 3960539.049999997020 60413.468951462 2024-04-13T11:15:17.406329+00:00 19994330.278999920934 28999999.959999978542 27870000.026000019163 3960328.000000000000 60413.468963122 2024-04-13T11:15:18.413705+00:00 19994330.279000040144 28999999.988999988884 27869999.986999988556 3963738.967999995220 60413.468974592 2024-04-13T11:15:19.404712+00:00 19994330.278000000864 29000000.034000009298 27870000.054000001401 3963368.955999999773 60413.468986251 2024-04-13T11:15:20.412087+00:00 19994330.272999998182 29000000.006999999285 27869999.985999990255 3961923.145000011194 60413.468997727 2024-04-13T11:15:21.403590+00:00 19994330.281999949366 28999999.976000010967 27869999.962999999523 3963816.955999999773 60413.469009380 2024-04-13T11:15:22.410469+00:00 19994330.279000040144 29000000.010999981314 27870000.020000010729 3959613.974999994040 60413.469020856 2024-04-13T11:15:23.401972+00:00 19994330.276000019163 28999999.997000038624 27869999.982000008225 3961283.044000000227 60413.469032516 2024-04-13T11:15:24.409347+00:00 19994330.279999971390 29000000.008999999613 27869999.986999988556 3963044.910999997985 60413.469043985 2024-04-13T11:15:25.400355+00:00 19994330.276000019163 28999999.995999988168 27870000.039999991655 3961032.965000004042 60413.469055639 2024-04-13T11:15:26.407234+00:00 19994330.279999971390 29000000.030999958515 27870000.061000019312 3965195.099999994040 60413.469067115 2024-04-13T11:15:27.398737+00:00 19994330.274000048637 28999999.971999999136 27869999.949000000954 3961634.968000010122 60413.469078769 2024-04-13T11:15:28.405616+00:00 19994330.279999971390 28999999.981999989599 27869999.968999978155 3962370.032999991905 60413.469090428 2024-04-13T11:15:29.412992+00:00 19994330.280999999493 28999999.971999999136 27869999.979000028223 3960404.952000007033 60413.469101898 2024-04-13T11:15:30.403999+00:00 19994330.274000000209 29000000.031000081450 27870000.007999960333 3962670.979000002146 60413.469113558 2024-04-13T11:15:31.411374+00:00 19994330.278000000864 28999999.989999890327 27870000.008999999613 3964179.043999984860 60413.469125033 2024-04-13T11:15:32.402877+00:00 19994330.278000000864 29000000.016000028700 27869999.999000009149 3959414.084000021219 60413.469136687 2024-04-13T11:15:33.409757+00:00 19994330.279000010341 28999999.975000020117 27869999.985000010580 3967709.978999971878 60413.469148163 2024-04-13T11:15:34.401260+00:00 19994330.276999998838 29000000.008000019938 27870000.014999989420 3963374.976000010967 60413.469159822 2024-04-13T11:15:35.408635+00:00 19994330.280999988317 29000000.016000028700 27870000.041999999434 3960771.960000007879 60413.469171292 2024-04-13T11:15:36.399642+00:00 19994330.278000000864 28999999.969999909401 27869999.936999980360 3962947.018000007141 60413.469182951 2024-04-13T11:15:37.407017+00:00 19994330.275000009686 29000000.011000040919 27870000.022000011057 3960352.932999997865 60413.469194605 2024-04-13T11:15:38.413896+00:00 19994330.275999989361 28999999.996000051498 27870000.018000010401 3956903.997999995947 60413.469206081 2024-04-13T11:15:39.405400+00:00 19994330.282000008970 29000000.018000010401 27870000.016999959946 3956839.099000006914 60413.469217735 2024-04-13T11:15:40.412279+00:00 19994330.278000000864 28999999.993999961764 27869999.937000039965 3957906.872999995947 60413.469229210 2024-04-13T11:15:41.403782+00:00 19994330.275999989361 29000000.001000050455 27870000.044999960810 3959983.986000000965 60413.469240864 2024-04-13T11:15:42.410661+00:00 19994330.279000040144 29000000.041999939829 27869999.983000040054 3960998.120000004768 60413.469252340 2024-04-13T11:15:43.402165+00:00 19994330.278999980539 28999999.952000018209 27869999.996000051498 3955460.897999972105 60413.469263999 2024-04-13T11:15:44.409541+00:00 19994330.277000010014 29000000.011999960989 27870000.080999970436 3961131.031000018120 60413.469275469 2024-04-13T11:15:45.400547+00:00 19994330.275999959558 29000000.011999960989 27869999.955000039190 3960271.956999986898 60413.469287129 2024-04-13T11:15:46.407922+00:00 19994330.281000021845 28999999.967000011355 27869999.956999901682 3959385.133000016212 60413.469298599 2024-04-13T11:15:47.398929+00:00 19994330.277000010014 28999999.996000051498 27870000.008000019938 3962008.968999981880 60413.469310258 2024-04-13T11:15:48.406304+00:00 19994330.278999980539 29000000.036999940872 27870000.003000020981 3960532.951000005007 60413.469321912 2024-04-13T11:15:49.413184+00:00 19994330.278000000864 29000000.008999999613 27870000.034999970347 3962060.069000006188 60413.469333387 2024-04-13T11:15:50.404687+00:00 19994330.278000000864 28999999.978999990970 27869999.951000090688 3958144.004000008106 60413.469345047 2024-04-13T11:15:51.412061+00:00 19994330.277000010014 29000000.015999998897 27870000.059999939054 3963742.966999977827 60413.469356517 2024-04-13T11:15:52.403069+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3959454.959000021219 60413.469368177 2024-04-13T11:15:53.410445+00:00 19994330.278999980539 28999999.999000001699 27869999.971999999136 3961372.027999997139 60413.469379647 2024-04-13T11:15:54.401452+00:00 19994330.277000010014 28999999.995999988168 27870000.044999960810 3956755.963999987114 60413.469391306 2024-04-13T11:15:55.408827+00:00 19994330.277000010014 28999999.990000009537 27870000.009000059217 3961414.962999999989 60413.469402776 2024-04-13T11:15:56.399834+00:00 19994330.276999950409 28999999.986000001431 27869999.963999990374 3968835.140000015032 60413.469414435 2024-04-13T11:15:57.407209+00:00 19994330.279000040144 29000000.015000019222 27869999.988999959081 3964557.044000000227 60413.469425905 2024-04-13T11:15:58.398217+00:00 19994330.279999971390 29000000.015999969095 27870000.035999998450 3961400.805999993812 60413.469437565 2024-04-13T11:15:59.405592+00:00 19994330.274999979883 28999999.953000009060 27869999.940999988467 3962682.104000002146 60413.469449218 2024-04-13T11:16:00.412471+00:00 19994330.282000061125 29000000.049000021070 27870000.032000008970 3965151.997000008821 60413.469460694 2024-04-13T11:16:01.403974+00:00 19994330.276000019163 29000000.007999960333 27870000.008999988437 3963868.944999992847 60413.469472353 2024-04-13T11:16:02.411348+00:00 19994330.278000000864 28999999.966000020504 27869999.997000008821 3961703.122000008821 60413.469483824 2024-04-13T11:16:03.402357+00:00 19994330.276999950409 29000000.022000011057 27869999.983000010252 3961576.903999983799 60413.469495483 2024-04-13T11:16:04.409732+00:00 19994330.279000040144 29000000.006999969482 27870000.030000001192 3960952.948000013828 60413.469506953 2024-04-13T11:16:05.400739+00:00 19994330.278999920934 28999999.949000000954 27870000.000000000000 3960660.062000005972 60413.469518613 2024-04-13T11:16:06.408115+00:00 19994330.278000000864 29000000.013999998569 27870000.003999978304 3956500.995999991894 60413.469530082 2024-04-13T11:16:07.399120+00:00 19994330.275000099093 29000000.020000040531 27869999.940999981016 3959826.890999972820 60413.469541742 2024-04-13T11:16:08.406496+00:00 19994330.281000021845 28999999.985999941826 27870000.004000011832 3961428.029000043869 60413.469553401 2024-04-13T11:16:09.413873+00:00 19994330.275999899954 28999999.996000051498 27870000.013999998569 3964597.030999958981 60413.469564871 2024-04-13T11:16:10.404879+00:00 19994330.278000000864 29000000.014999989420 27870000.054000020027 3959464.984000027180 60413.469576531 2024-04-13T11:16:11.412254+00:00 19994330.279000040144 29000000.032999988645 27869999.971000019461 3961095.965999960899 60413.469588001 2024-04-13T11:16:12.403261+00:00 19994330.281000021845 28999999.996000051498 27870000.032999988645 3964149.019000052940 60413.469599660 2024-04-13T11:16:13.410637+00:00 19994330.273999929428 28999999.982999920845 27869999.962999999523 3959249.055999993812 60413.469611136 2024-04-13T11:16:14.402139+00:00 19994330.277000069618 28999999.990000009537 27869999.990000009537 3963393.106999992859 60413.469622789 2024-04-13T11:16:15.409019+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3963375.881999969017 60413.469634265 2024-04-13T11:16:16.400522+00:00 19994330.281999949366 28999999.991000059992 27869999.940000001341 3964619.097999989986 60413.469645919 2024-04-13T11:16:17.407401+00:00 19994330.278000000864 29000000.026000019163 27870000.049000021070 3963861.032000004780 60413.469657395 2024-04-13T11:16:18.398904+00:00 19994330.276000019163 28999999.978999968618 27870000.013999938965 3958904.934000014793 60413.469669049 2024-04-13T11:16:19.405784+00:00 19994330.277000069618 29000000.044000029564 27869999.993999961764 3963565.985000013839 60413.469680708 2024-04-13T11:16:20.413159+00:00 19994330.278000000864 28999999.925999999046 27869999.953000068665 3964520.003000020981 60413.469692178 2024-04-13T11:16:21.404166+00:00 19994330.278000000864 29000000.025999899954 27870000.054999951273 3963786.947999954224 60413.469703837 2024-04-13T11:16:22.411541+00:00 19994330.280999898911 28999999.998000029474 27869999.969000101089 3962968.078999996185 60413.469715307 2024-04-13T11:16:23.402548+00:00 19994330.278000000864 29000000.004999998957 27870000.015999909490 3959640.925000011921 60413.469726967 2024-04-13T11:16:24.409924+00:00 19994330.274999998510 28999999.968000050634 27869999.977000001818 3963554.058000028133 60413.469738442 2024-04-13T11:16:25.401427+00:00 19994330.278999991715 29000000.046999931335 27870000.032000061125 3961828.935999989975 60413.469750096 2024-04-13T11:16:26.408306+00:00 19994330.274000000209 28999999.964000001550 27869999.967999938875 3962045.062999964226 60413.469761572 2024-04-13T11:16:27.399809+00:00 19994330.280000001192 29000000.041999999434 27870000.008000019938 3961169.059000014793 60413.469773231 2024-04-13T11:16:28.407185+00:00 19994330.278999999166 28999999.980999991298 27870000.021000031382 3963991.916000009049 60413.469784701 2024-04-13T11:16:29.398192+00:00 19994330.279000010341 29000000.006999999285 27869999.995999928564 3961579.925999999046 60413.469796355 2024-04-13T11:16:30.405071+00:00 19994330.278000000864 29000000.003999989480 27870000.024000048637 3960356.157999991905 60413.469808015 2024-04-13T11:16:31.412446+00:00 19994330.276999980211 28999999.993000000715 27869999.998999949545 3959649.998000026215 60413.469819490 2024-04-13T11:16:32.403949+00:00 19994330.277000010014 28999999.967000011355 27869999.949000000954 3958472.959999979008 60413.469831144 2024-04-13T11:16:33.410828+00:00 19994330.279000010341 29000000.013999998569 27870000.043000098318 3959932.972000002861 60413.469842620 2024-04-13T11:16:34.402332+00:00 19994330.280999988317 28999999.998999979347 27869999.953999999911 3955575.002000033855 60413.469854273 2024-04-13T11:16:35.409211+00:00 19994330.275999989361 29000000.003000020981 27870000.044999960810 3958144.031999946106 60413.469865749 2024-04-13T11:16:36.400713+00:00 19994330.278999980539 28999999.982999980450 27869999.964999999851 3959302.950000048149 60413.469877408 2024-04-13T11:16:37.408089+00:00 19994330.276000019163 29000000.018000010401 27870000.011999998242 3957014.991999983788 60413.469888879 2024-04-13T11:16:38.399096+00:00 19994330.278000000864 28999999.980000019073 27869999.936999991536 3963192.042999982834 60413.469900538 2024-04-13T11:16:39.406472+00:00 19994330.278000000864 29000000.056999981403 27870000.076000008732 3964530.944999992847 60413.469912008 2024-04-13T11:16:40.397479+00:00 19994330.278000000864 28999999.940999981016 27869999.968000009656 3964246.966000020970 60413.469923667 2024-04-13T11:16:41.404854+00:00 19994330.282999988645 29000000.022000011057 27870000.002999991179 3959396.027000010014 60413.469935321 2024-04-13T11:16:42.411733+00:00 19994330.272999998182 29000000.000999990851 27870000.008999999613 3960745.024999976158 60413.469946797 2024-04-13T11:16:43.403236+00:00 19994330.278999980539 29000000.025000039488 27870000.018000010401 3960836.064999998081 60413.469958456 2024-04-13T11:16:44.410611+00:00 19994330.276000019163 29000000.009999990463 27869999.987999979407 3959126.912000000011 60413.469969926 2024-04-13T11:16:45.401619+00:00 19994330.280000030994 28999999.968000050634 27870000.014000028372 3960235.078999996185 60413.469981586 2024-04-13T11:16:46.408994+00:00 19994330.276999950409 29000000.019999980927 27869999.974999960512 3961720.957000017166 60413.469993056 2024-04-13T11:16:47.400001+00:00 19994330.279000040144 29000000.006999969482 27870000.021000031382 3959974.031000018120 60413.470004715 2024-04-13T11:16:48.407376+00:00 19994330.279999971390 29000000.006999969482 27870000.037999991328 3963451.970999956131 60413.470016185 2024-04-13T11:16:49.398384+00:00 19994330.274000048637 28999999.960999969393 27869999.943000018597 3963318.115999997128 60413.470027844 2024-04-13T11:16:50.405758+00:00 19994330.278999920934 29000000.018000010401 27870000.013999998569 3962125.890000044834 60413.470039498 2024-04-13T11:16:51.412638+00:00 19994330.277000069618 28999999.996000051498 27870000.000000000000 3961625.930999993812 60413.470050974 2024-04-13T11:16:52.404141+00:00 19994330.279999971390 28999999.980999950320 27870000.000000000000 3961820.181999980938 60413.470062627 2024-04-13T11:16:53.411020+00:00 19994330.278000000864 29000000.021000031382 27870000.041000008583 3959980.958999990951 60413.470074103 2024-04-13T11:16:54.402524+00:00 19994330.279999971390 28999999.983999971300 27869999.976999938488 3962775.865000010002 60413.470085757 2024-04-13T11:16:55.409402+00:00 19994330.276000019163 29000000.030000090599 27869999.967000011355 3960435.114000021946 60413.470097233 2024-04-13T11:16:56.400906+00:00 19994330.276000019163 28999999.964999910444 27869999.973999980837 3959997.013000010978 60413.470108892 2024-04-13T11:16:57.408281+00:00 19994330.278999920934 29000000.028000000864 27869999.986000061035 3963671.891999959946 60413.470120362 2024-04-13T11:16:58.399288+00:00 19994330.278000000864 28999999.990000009537 27870000.054000020027 3965693.063000022899 60413.470132022 2024-04-13T11:16:59.406664+00:00 19994330.279000040144 28999999.995000001043 27870000.023999929428 3959828.914999961853 60413.470143491 2024-04-13T11:17:00.397671+00:00 19994330.277000069618 29000000.012000080198 27870000.004999998957 3962157.007000029087 60413.470155151 2024-04-13T11:17:01.405046+00:00 19994330.275999899954 28999999.982999920845 27869999.948000069708 3962055.968999981880 60413.470166805 2024-04-13T11:17:02.411925+00:00 19994330.280000090599 28999999.989000078291 27870000.009999990463 3962288.022000014782 60413.470178280 2024-04-13T11:17:03.403428+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3959848.079999982845 60413.470189934 2024-04-13T11:17:04.410307+00:00 19994330.275999899954 28999999.982000008225 27870000.013000011444 3964157.929000020027 60413.470201410 2024-04-13T11:17:05.401811+00:00 19994330.280000090599 28999999.971999991685 27869999.960999969393 3964608.083999990951 60413.470213069 2024-04-13T11:17:06.409186+00:00 19994330.278999920934 29000000.032000008970 27870000.009999990463 3963856.893999993801 60413.470224539 2024-04-13T11:17:07.400193+00:00 19994330.278000000864 28999999.991000011563 27869999.988000039011 3963390.063000022899 60413.470236199 2024-04-13T11:17:08.407568+00:00 19994330.275000099093 29000000.008999999613 27870000.039000030607 3965778.000000000000 60413.470247669 2024-04-13T11:17:09.398575+00:00 19994330.278999920934 28999999.971999969333 27869999.962999939919 3964222.130999981891 60413.470259328 2024-04-13T11:17:10.405950+00:00 19994330.281000021845 29000000.032000008970 27870000.042999979109 3962293.921999990940 60413.470270804 2024-04-13T11:17:11.397454+00:00 19994330.279999971390 29000000.021000031382 27869999.971000079066 3963123.017000020016 60413.470282458 2024-04-13T11:17:12.404333+00:00 19994330.274999979883 28999999.944999989122 27869999.977000001818 3963440.925999999046 60413.470294117 2024-04-13T11:17:13.411708+00:00 19994330.277000069618 29000000.065999981016 27870000.051999930292 3960702.072000027169 60413.470305587 2024-04-13T11:17:14.402715+00:00 19994330.276999950409 28999999.953000009060 27869999.945999979973 3958056.868999958038 60413.470317246 2024-04-13T11:17:15.410091+00:00 19994330.279000040144 29000000.013999998569 27870000.026000000536 3960118.976999998093 60413.470328717 2024-04-13T11:17:16.401098+00:00 19994330.278000000864 28999999.981000009924 27869999.984999999404 3961794.075000048149 60413.470340376 2024-04-13T11:17:17.408473+00:00 19994330.278000000864 29000000.037999991328 27870000.050000000745 3963547.008000016212 60413.470351846 2024-04-13T11:17:18.399480+00:00 19994330.276999998838 28999999.948000010103 27869999.940999999642 3970342.947999954224 60413.470363505 2024-04-13T11:17:19.406855+00:00 19994330.278999999166 29000000.041000008583 27869999.984000001103 3963896.952999948990 60413.470374975 2024-04-13T11:17:20.397863+00:00 19994330.278000000864 28999999.958999991417 27870000.032000008970 3965192.192000031006 60413.470386635 2024-04-13T11:17:21.405238+00:00 19994330.277000010014 29000000.069000009447 27870000.004000011832 3965366.932999968994 60413.470398294 2024-04-13T11:17:22.412613+00:00 19994330.280000001192 28999999.985999941826 27870000.018000010401 3966104.019000052940 60413.470409764 2024-04-13T11:17:23.403620+00:00 19994330.278000000864 28999999.981999989599 27869999.953999970108 3964171.988000034820 60413.470421424 2024-04-13T11:17:24.410995+00:00 19994330.278000000864 29000000.016000028700 27870000.069999989122 3961002.870999931823 60413.470432899 2024-04-13T11:17:25.402499+00:00 19994330.277000010014 28999999.962000008672 27869999.949000000954 3960054.045000075828 60413.470444553 2024-04-13T11:17:26.409377+00:00 19994330.276999980211 29000000.052999969572 27869999.987000048161 3959815.995999931823 60413.470456023 2024-04-13T11:17:27.400385+00:00 19994330.280000001192 28999999.944000009447 27870000.005999978632 3964987.133000016212 60413.470467682 2024-04-13T11:17:28.407760+00:00 19994330.278000000864 29000000.019999980927 27869999.996999979019 3960466.896999955177 60413.470479158 2024-04-13T11:17:29.399263+00:00 19994330.276999980211 28999999.998000029474 27869999.984000030905 3966509.993000030983 60413.470490812 2024-04-13T11:17:30.406143+00:00 19994330.280000030994 28999999.960999969393 27870000.014999989420 3961983.037999988068 60413.470502288 2024-04-13T11:17:31.397646+00:00 19994330.276000019163 29000000.042000059038 27870000.004999998957 3960419.027999997139 60413.470513941 2024-04-13T11:17:32.404525+00:00 19994330.278999980539 28999999.988000039011 27870000.008000019938 3957580.981999992859 60413.470525601 2024-04-13T11:17:33.411902+00:00 19994330.274999979883 29000000.031999949366 27869999.991000000387 3963239.944000006188 60413.470537071 2024-04-13T11:17:34.402907+00:00 19994330.281000021845 29000000.003000020981 27870000.018000010401 3962955.001999973785 60413.470548730 2024-04-13T11:17:35.410282+00:00 19994330.274999979883 28999999.993999961764 27869999.995000001043 3965445.083000063896 60413.470560200 2024-04-13T11:17:36.401290+00:00 19994330.282000008970 28999999.980000019073 27869999.977000001818 3962552.932999968994 60413.470571860 2024-04-13T11:17:37.408665+00:00 19994330.275000039488 29000000.004999998957 27870000.009999990463 3964561.134000062943 60413.470583335 2024-04-13T11:17:38.400168+00:00 19994330.275999959558 28999999.988000039011 27869999.985000010580 3965608.949999928009 60413.470594989 2024-04-13T11:17:39.407047+00:00 19994330.280000030994 29000000.039000030607 27870000.036000009626 3963892.957000017166 60413.470606465 2024-04-13T11:17:40.398550+00:00 19994330.277000010014 28999999.942999999970 27869999.996999979019 3963364.970000029076 60413.470618124 2024-04-13T11:17:41.405926+00:00 19994330.278999980539 29000000.032999999821 27869999.955000039190 3966898.016999959946 60413.470629594 2024-04-13T11:17:42.396933+00:00 19994330.281999949366 28999999.996999990195 27870000.037999991328 3962959.037000060081 60413.470641254 2024-04-13T11:17:43.404308+00:00 19994330.272999998182 29000000.026000011712 27870000.020999908447 3967207.018000007141 60413.470652907 2024-04-13T11:17:44.411187+00:00 19994330.278000000864 28999999.964999999851 27870000.026000019163 3963571.898999928962 60413.470664383 2024-04-13T11:17:45.402691+00:00 19994330.280000090599 29000000.059999998659 27869999.958999991417 3962861.108000040054 60413.470676037 2024-04-13T11:17:46.409570+00:00 19994330.278999920934 28999999.984000001103 27870000.016000028700 3966270.967000008095 60413.470687512 2024-04-13T11:17:47.401073+00:00 19994330.277000069618 29000000.011999990791 27869999.998000029474 3965111.988999962807 60413.470699172 2024-04-13T11:17:48.408448+00:00 19994330.278999920934 28999999.933999989182 27869999.924999948591 3958388.960999966133 60413.470710642 2024-04-13T11:17:49.399455+00:00 19994330.275000099093 29000000.027000010014 27870000.052999969572 3966996.989000082016 60413.470722301 2024-04-13T11:17:50.406830+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3963780.967000008095 60413.470733771 2024-04-13T11:17:51.397838+00:00 19994330.279999971390 29000000.016000028700 27870000.024000048637 3963071.032999991905 60413.470745431 2024-04-13T11:17:52.405213+00:00 19994330.276999950409 28999999.986999988556 27870000.018000010401 3963436.954999924172 60413.470756907 2024-04-13T11:17:53.396716+00:00 19994330.279999971390 29000000.013999998569 27869999.997000001371 3962026.118000030983 60413.470768560 2024-04-13T11:17:54.403595+00:00 19994330.279000040144 28999999.999000009149 27869999.956999998540 3960133.892000079155 60413.470780219 2024-04-13T11:17:55.410971+00:00 19994330.276999950409 28999999.993999961764 27870000.057999998331 3965202.065999985207 60413.470791690 2024-04-13T11:17:56.401978+00:00 19994330.276000019163 29000000.003000020981 27869999.969999998808 3959407.000000000000 60413.470803349 2024-04-13T11:17:57.409353+00:00 19994330.279000040144 29000000.010999981314 27870000.021999981254 3959462.013000010978 60413.470814819 2024-04-13T11:17:58.400360+00:00 19994330.276999950409 28999999.995000060648 27870000.020000010729 3963488.957999945153 60413.470826479 2024-04-13T11:17:59.407735+00:00 19994330.279000040144 28999999.982999920845 27869999.940000001341 3966091.983999968041 60413.470837954 2024-04-13T11:18:00.399238+00:00 19994330.279000040144 29000000.007000088692 27870000.046000000089 3963763.991000055801 60413.470849608 2024-04-13T11:18:01.406118+00:00 19994330.278000000864 29000000.050999999046 27870000.022000011057 3961900.016000031959 60413.470861084 2024-04-13T11:18:02.397621+00:00 19994330.276999950409 28999999.942999958992 27869999.940999981016 3958817.100999950897 60413.470872737 2024-04-13T11:18:03.404500+00:00 19994330.276999950409 28999999.970000028610 27869999.999000009149 3964246.894999980927 60413.470884397 2024-04-13T11:18:04.411875+00:00 19994330.278000000864 29000000.028999920934 27870000.004000011832 3957857.014999986161 60413.470895872 2024-04-13T11:18:05.403379+00:00 19994330.278000000864 29000000.040000081062 27870000.086999949068 3958680.057000041008 60413.470907526 2024-04-13T11:18:06.410257+00:00 19994330.280000090599 28999999.941999908537 27869999.955000039190 3961944.937999964226 60413.470919002 2024-04-13T11:18:07.401761+00:00 19994330.276999950409 29000000.034000039101 27869999.992999970913 3962604.932999968994 60413.470930655 2024-04-13T11:18:08.408640+00:00 19994330.276000019163 28999999.983999971300 27869999.986000001431 3960693.172000051010 60413.470942131 2024-04-13T11:18:09.400143+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3963512.950999975204 60413.470953785 2024-04-13T11:18:10.407022+00:00 19994330.280000001192 29000000.021000031382 27870000.032999988645 3957640.088000059128 60413.470965261 2024-04-13T11:18:11.398526+00:00 19994330.280000001192 28999999.965000029653 27870000.021000031382 3959796.927999972831 60413.470976920 2024-04-13T11:18:12.405901+00:00 19994330.275999989361 29000000.039000030607 27870000.016000028700 3958472.006000041962 60413.470988390 2024-04-13T11:18:13.396908+00:00 19994330.276000011712 28999999.987999919802 27869999.954999919981 3960763.873999952804 60413.471000050 2024-04-13T11:18:14.404283+00:00 19994330.280000001192 28999999.983999971300 27869999.981000069529 3964509.072000027169 60413.471011703 2024-04-13T11:18:15.411162+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3959434.033999919891 60413.471023179 2024-04-13T11:18:16.402666+00:00 19994330.275999989361 28999999.979000091553 27869999.998999949545 3964034.907000064850 60413.471034833 2024-04-13T11:18:17.409545+00:00 19994330.280000001192 28999999.986999999732 27870000.019999980927 3961738.128000020981 60413.471046309 2024-04-13T11:18:18.401048+00:00 19994330.281000021845 29000000.043000001460 27869999.978000041097 3962275.967000008095 60413.471057968 2024-04-13T11:18:19.408423+00:00 19994330.276999980211 28999999.975999999791 27869999.986999988556 3960477.985999941826 60413.471069438 2024-04-13T11:18:20.399430+00:00 19994330.275000009686 29000000.000000000000 27869999.988000039011 3957723.998000026215 60413.471081097 2024-04-13T11:18:21.406804+00:00 19994330.280000001192 29000000.037000000477 27870000.046999931335 3958527.998000026215 60413.471092567 2024-04-13T11:18:22.397813+00:00 19994330.280000001192 29000000.006000008434 27869999.989000078291 3967453.940999985207 60413.471104227 2024-04-13T11:18:23.405188+00:00 19994330.275000009686 28999999.958000000566 27869999.971999999136 3964034.011999965180 60413.471115702 2024-04-13T11:18:24.396691+00:00 19994330.279999971390 29000000.025999989361 27870000.046999931335 3967253.085000038147 60413.471127356 2024-04-13T11:18:25.403570+00:00 19994330.278000000864 28999999.993000000715 27869999.999000068754 3961096.973999977112 60413.471139010 2024-04-13T11:18:26.410449+00:00 19994330.276000019163 28999999.966000020504 27869999.931999921799 3960901.952999948990 60413.471150486 2024-04-13T11:18:27.401953+00:00 19994330.278999980539 29000000.008999999613 27870000.083999991417 3967784.019000052940 60413.471162139 2024-04-13T11:18:28.408832+00:00 19994330.280000030994 29000000.031999949366 27869999.968999978155 3960198.981999992859 60413.471173615 2024-04-13T11:18:29.400335+00:00 19994330.277000010014 28999999.969000041485 27870000.007000088692 3963007.011000037193 60413.471185269 2024-04-13T11:18:30.407214+00:00 19994330.275999959558 29000000.001999970526 27870000.003000020981 3962681.003999948967 60413.471196745 2024-04-13T11:18:31.398717+00:00 19994330.278000000864 29000000.020000040531 27869999.987999919802 3960331.991000055801 60413.471208404 2024-04-13T11:18:32.406093+00:00 19994330.277000010014 29000000.014999989420 27869999.975999999791 3961159.069000006188 60413.471219874 2024-04-13T11:18:33.397100+00:00 19994330.277000010014 28999999.956999961287 27870000.000999990851 3964588.843999981880 60413.471231533 2024-04-13T11:18:34.404475+00:00 19994330.278999980539 29000000.007000029087 27870000.072999998927 3966911.110000013839 60413.471243187 2024-04-13T11:18:35.411354+00:00 19994330.282000008970 29000000.007999960333 27869999.914000019431 3961375.076999903191 60413.471254663 2024-04-13T11:18:36.402857+00:00 19994330.274999979883 29000000.037999991328 27870000.029999971390 3968239.904000043869 60413.471266316 2024-04-13T11:18:37.409737+00:00 19994330.279000040144 28999999.971999999136 27869999.938000019640 3961492.962000011932 60413.471277792 2024-04-13T11:18:38.401240+00:00 19994330.279999971390 28999999.993000030518 27870000.074999991804 3960846.075000048149 60413.471289452 2024-04-13T11:18:39.408615+00:00 19994330.277000069618 29000000.001999970526 27869999.991000000387 3962034.006999969017 60413.471300921 2024-04-13T11:18:40.399622+00:00 19994330.274999979883 28999999.970000028610 27870000.004000011832 3962388.949000000954 60413.471312581 2024-04-13T11:18:41.406998+00:00 19994330.278000000864 29000000.016999959946 27869999.957000020891 3965339.077999948990 60413.471324057 2024-04-13T11:18:42.398501+00:00 19994330.279999971390 29000000.003000020981 27869999.991999980062 3960354.037000060081 60413.471335710 2024-04-13T11:18:43.405380+00:00 19994330.276999950409 29000000.019999980927 27870000.046999990940 3960769.939000010025 60413.471347186 2024-04-13T11:18:44.396883+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3961180.921999930870 60413.471358840 2024-04-13T11:18:45.403762+00:00 19994330.279000040144 28999999.984000090510 27870000.000000000000 3961515.019000052940 60413.471370499 2024-04-13T11:18:46.411137+00:00 19994330.276000019163 29000000.008999940008 27869999.995999988168 3962265.944999932777 60413.471381969 2024-04-13T11:18:47.402144+00:00 19994330.281999949366 29000000.050000071526 27869999.993000030518 3961070.048000096809 60413.471393629 2024-04-13T11:18:48.409520+00:00 19994330.275000099093 28999999.921999931335 27869999.968999978155 3962079.055999993812 60413.471405099 2024-04-13T11:18:49.400527+00:00 19994330.279999971390 29000000.042000059038 27870000.008000019938 3964284.953999996185 60413.471416758 2024-04-13T11:18:50.407902+00:00 19994330.273999929428 28999999.962999939919 27869999.971000019461 3961231.082999945153 60413.471428228 2024-04-13T11:18:51.398909+00:00 19994330.279000040144 28999999.991000059992 27869999.993999961764 3958930.945999979973 60413.471439888 2024-04-13T11:18:52.406284+00:00 19994330.279000040144 29000000.036000009626 27870000.037000060081 3961502.026000022888 60413.471451357 2024-04-13T11:18:53.397292+00:00 19994330.279999971390 28999999.998999949545 27870000.035999890417 3963122.950000048149 60413.471463017 2024-04-13T11:18:54.404667+00:00 19994330.278000000864 29000000.000000000000 27869999.976000070572 3964920.085999966133 60413.471474493 2024-04-13T11:18:55.396170+00:00 19994330.274999979883 28999999.977000001818 27869999.957999940962 3965224.930999993812 60413.471486147 2024-04-13T11:18:56.403049+00:00 19994330.277000069618 29000000.011000011116 27870000.047000050545 3964623.965999960899 60413.471497806 2024-04-13T11:18:57.410425+00:00 19994330.280999898911 29000000.017999991775 27870000.003999948502 3960653.077000021935 60413.471509282 2024-04-13T11:18:58.401928+00:00 19994330.278000000864 28999999.991000011563 27870000.004000071436 3961049.978000044823 60413.471520935 2024-04-13T11:18:59.408807+00:00 19994330.277000069618 28999999.986999988556 27869999.972999930382 3964757.978999971878 60413.471532411 2024-04-13T11:19:00.400310+00:00 19994330.278999920934 28999999.995000001043 27870000.029000040144 3961593.024999976158 60413.471544065 2024-04-13T11:19:01.407189+00:00 19994330.277000069618 29000000.015999998897 27869999.970999959856 3962588.961000084877 60413.471555540 2024-04-13T11:19:02.398692+00:00 19994330.276999950409 29000000.000000000000 27869999.978000041097 3964475.065999985207 60413.471567200 2024-04-13T11:19:03.406068+00:00 19994330.279000040144 28999999.977000001818 27870000.052000049502 3961197.969999908935 60413.471578670 2024-04-13T11:19:04.397075+00:00 19994330.276999998838 29000000.033999979496 27870000.000999931246 3958404.937000035774 60413.471590329 2024-04-13T11:19:05.404451+00:00 19994330.280999999493 28999999.992000039667 27870000.013000011444 3961577.067999958992 60413.471601799 2024-04-13T11:19:06.395457+00:00 19994330.277000010014 29000000.021999958903 27869999.957000020891 3961364.020000100136 60413.471613459 2024-04-13T11:19:07.402833+00:00 19994330.275999989361 28999999.974000040442 27870000.032999988645 3958653.014999986161 60413.471625112 2024-04-13T11:19:08.409712+00:00 19994330.278999999166 28999999.998999949545 27869999.985999941826 3960732.972999929916 60413.471636588 2024-04-13T11:19:09.401215+00:00 19994330.277000010014 29000000.008000019938 27869999.994000080973 3960252.935000061989 60413.471648242 2024-04-13T11:19:10.408094+00:00 19994330.276999980211 28999999.971999999136 27869999.975000001490 3957973.046000003815 60413.471659718 2024-04-13T11:19:11.399597+00:00 19994330.281000021845 29000000.022000011057 27870000.037999998778 3956348.975999950897 60413.471671371 2024-04-13T11:19:12.406477+00:00 19994330.280000001192 28999999.985999941826 27869999.995999988168 3958984.032000064850 60413.471682847 2024-04-13T11:19:13.397980+00:00 19994330.275000009686 29000000.045000080019 27869999.989000011235 3965908.041000009049 60413.471694506 2024-04-13T11:19:14.405354+00:00 19994330.275999989361 28999999.954999919981 27869999.986999999732 3962640.935999989975 60413.471705976 2024-04-13T11:19:15.396362+00:00 19994330.278999980539 28999999.992000099272 27869999.970999989659 3958862.070999979973 60413.471717636 2024-04-13T11:19:16.403737+00:00 19994330.278999980539 29000000.029999971390 27870000.043000008911 3952871.959999918938 60413.471729112 2024-04-13T11:19:17.395241+00:00 19994330.276000019163 28999999.977000001818 27869999.960999999195 3956177.012000083923 60413.471740765 2024-04-13T11:19:18.402120+00:00 19994330.283999979496 29000000.006999969482 27870000.025000009686 3962191.973999977112 60413.471752425 2024-04-13T11:19:19.409494+00:00 19994330.272999998182 29000000.032999988645 27870000.039000000805 3958830.996000051033 60413.471763895 2024-04-13T11:19:20.400502+00:00 19994330.282000008970 28999999.968999978155 27869999.996999979019 3965099.012999891769 60413.471775554 2024-04-13T11:19:21.407877+00:00 19994330.272999998182 29000000.008000019938 27869999.938000019640 3962727.920000075828 60413.471787030 2024-04-13T11:19:22.399382+00:00 19994330.278999980539 28999999.985000010580 27869999.994000021368 3961234.072999954224 60413.471798684 2024-04-13T11:19:23.406260+00:00 19994330.280000030994 29000000.024000048637 27870000.055999990553 3958125.024999976158 60413.471810159 2024-04-13T11:19:24.397762+00:00 19994330.278000000864 28999999.962000008672 27869999.977000001818 3961584.973000050057 60413.471821813 2024-04-13T11:19:25.404642+00:00 19994330.277000010014 29000000.024999979883 27870000.004999998957 3958602.006999969017 60413.471833289 2024-04-13T11:19:26.396145+00:00 19994330.275999959558 29000000.013999938965 27869999.973999980837 3959985.027999997139 60413.471844948 2024-04-13T11:19:27.403520+00:00 19994330.281000021845 28999999.984000090510 27870000.016000028700 3962445.032999991905 60413.471856602 2024-04-13T11:19:28.410399+00:00 19994330.276000019163 29000000.006999969482 27870000.040000021458 3961859.932000041008 60413.471868077 2024-04-13T11:19:29.401903+00:00 19994330.279999971390 28999999.980999950320 27869999.985999941826 3958305.898000000045 60413.471879737 2024-04-13T11:19:30.409278+00:00 19994330.279999971390 29000000.064000010490 27870000.003000020981 3959412.060000000987 60413.471891207 2024-04-13T11:19:31.400285+00:00 19994330.274000048637 28999999.958000000566 27870000.013000011444 3962700.937999999151 60413.471902866 2024-04-13T11:19:32.407661+00:00 19994330.278000000864 28999999.978000000119 27869999.977000001818 3959621.115999998990 60413.471914342 2024-04-13T11:19:33.399164+00:00 19994330.279000040144 28999999.996999990195 27869999.998999949545 3964145.942000002135 60413.471925996 2024-04-13T11:19:34.406043+00:00 19994330.276999950409 29000000.052999999374 27869999.988000039011 3961869.964999999851 60413.471937472 2024-04-13T11:19:35.397546+00:00 19994330.278000000864 28999999.968000009656 27870000.047999981791 3956566.000000000000 60413.471949125 2024-04-13T11:19:36.404425+00:00 19994330.278000000864 29000000.008999999613 27869999.993000030518 3959245.074999998789 60413.471960601 2024-04-13T11:19:37.395928+00:00 19994330.278000000864 29000000.009999990463 27869999.949999928474 3964999.919000000227 60413.471972255 2024-04-13T11:19:38.402808+00:00 19994330.277000069618 28999999.979999989271 27870000.015000101179 3960929.020000002813 60413.471983914 2024-04-13T11:19:39.410183+00:00 19994330.278000000864 29000000.019999980927 27870000.055999990553 3964260.030999995768 60413.471995384 2024-04-13T11:19:40.401190+00:00 19994330.278999920934 28999999.989000018686 27869999.959999918938 3962614.065000005066 60413.472007044 2024-04-13T11:19:41.408565+00:00 19994330.281000021845 28999999.963999990374 27869999.984000090510 3963042.040999994148 60413.472018514 2024-04-13T11:19:42.399572+00:00 19994330.274999979883 28999999.998000029474 27869999.997999910265 3963038.955000006128 60413.472030173 2024-04-13T11:19:43.406947+00:00 19994330.279000040144 29000000.055999990553 27870000.045000080019 3962609.972999996971 60413.472041643 2024-04-13T11:19:44.397955+00:00 19994330.278999920934 28999999.944999989122 27869999.962000008672 3961302.955999999773 60413.472053302 2024-04-13T11:19:45.405330+00:00 19994330.278000120074 29000000.041000008583 27869999.979999899864 3961666.060000001919 60413.472064778 2024-04-13T11:19:46.396834+00:00 19994330.273999929428 28999999.980000019073 27870000.047000050545 3964973.986000000965 60413.472076432 2024-04-13T11:19:47.403712+00:00 19994330.281000021845 29000000.018000010401 27869999.998999949545 3959406.995999991894 60413.472087908 2024-04-13T11:19:48.395216+00:00 19994330.279999971390 28999999.992999970913 27869999.991000059992 3960647.060000001919 60413.472099567 2024-04-13T11:19:49.402591+00:00 19994330.274999979883 28999999.965000029653 27869999.971999999136 3961833.019000009168 60413.472111220 2024-04-13T11:19:50.409470+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3964870.878999993205 60413.472122696 2024-04-13T11:19:51.400973+00:00 19994330.278000000864 28999999.982999920845 27869999.980999991298 3962287.017000005115 60413.472134350 2024-04-13T11:19:52.407853+00:00 19994330.281000021845 29000000.020000100136 27870000.050000000745 3961947.998999997973 60413.472145826 2024-04-13T11:19:53.399356+00:00 19994330.272999998182 29000000.008999940008 27870000.004000011832 3964770.070999994874 60413.472157480 2024-04-13T11:19:54.406235+00:00 19994330.280000090599 28999999.968000050634 27869999.925999999046 3961711.998999997973 60413.472168955 2024-04-13T11:19:55.397738+00:00 19994330.278000000864 29000000.003999948502 27870000.008999999613 3962085.994000003207 60413.472180615 2024-04-13T11:19:56.405113+00:00 19994330.278000000864 28999999.998999949545 27869999.960999999195 3959384.949000000954 60413.472192085 2024-04-13T11:19:57.396120+00:00 19994330.276000000536 28999999.999000068754 27870000.045000020415 3958644.959000005852 60413.472203744 2024-04-13T11:19:58.403496+00:00 19994330.278999999166 29000000.013999938965 27869999.995999988168 3964063.012999997009 60413.472215214 2024-04-13T11:19:59.394503+00:00 19994330.280000001192 29000000.004999998957 27869999.971999999136 3959290.063999996055 60413.472226874 2024-04-13T11:20:00.401878+00:00 19994330.278999999166 28999999.993000030518 27870000.053999960423 3961990.916000009049 60413.472238527 2024-04-13T11:20:01.408757+00:00 19994330.275999989361 29000000.021000031382 27870000.000000000000 3965226.128999993205 60413.472250003 2024-04-13T11:20:02.400260+00:00 19994330.277000010014 28999999.980999950320 27869999.980000019073 3962671.959999992978 60413.472261657 2024-04-13T11:20:03.407139+00:00 19994330.278999999166 29000000.000000000000 27869999.981000009924 3962736.974999994040 60413.472273132 2024-04-13T11:20:04.398643+00:00 19994330.277000010014 29000000.000000000000 27870000.050000008196 3960098.946000009775 60413.472284786 2024-04-13T11:20:05.405522+00:00 19994330.280000001192 29000000.009999990463 27869999.978999968618 3959380.974999994040 60413.472296262 2024-04-13T11:20:06.397025+00:00 19994330.279999971390 29000000.004000071436 27869999.992000039667 3958902.077000021935 60413.472307916 2024-04-13T11:20:07.403904+00:00 19994330.276000019163 28999999.988999959081 27870000.037999991328 3960632.949000000954 60413.472319392 2024-04-13T11:20:08.395408+00:00 19994330.276999980211 28999999.986999999732 27869999.947999950498 3964128.012999982107 60413.472331051 2024-04-13T11:20:09.402783+00:00 19994330.276000019163 29000000.004000000656 27870000.029000040144 3959206.103000015020 60413.472342704 2024-04-13T11:20:10.409662+00:00 19994330.279000010341 29000000.002000000328 27869999.967000011355 3960337.980999975931 60413.472354180 2024-04-13T11:20:11.401165+00:00 19994330.278999980539 28999999.984000008553 27870000.019999980927 3955659.918000013102 60413.472365834 2024-04-13T11:20:12.408044+00:00 19994330.278000000864 28999999.981000009924 27870000.014000058174 3960103.946000009775 60413.472377304 2024-04-13T11:20:13.399051+00:00 19994330.278000000864 29000000.049999978393 27869999.996999979019 3958640.032999991905 60413.472388963 2024-04-13T11:20:14.406427+00:00 19994330.278999980539 29000000.013000011444 27869999.980000019073 3959910.099000006914 60413.472400439 2024-04-13T11:20:15.397930+00:00 19994330.280000030994 28999999.953999999911 27869999.966999888420 3960948.942999988794 60413.472412093 2024-04-13T11:20:16.404809+00:00 19994330.274999979883 29000000.025000009686 27870000.049000021070 3961712.916999996174 60413.472423563 2024-04-13T11:20:17.395816+00:00 19994330.280000030994 29000000.011999990791 27869999.979000091553 3958359.020999997854 60413.472435222 2024-04-13T11:20:18.403191+00:00 19994330.278999980539 28999999.981999989599 27869999.989999890327 3959664.031000018120 60413.472446698 2024-04-13T11:20:19.394694+00:00 19994330.274999979883 29000000.037000000477 27870000.039000030607 3960580.104000002146 60413.472458357 2024-04-13T11:20:20.402070+00:00 19994330.278999980539 28999999.934000018984 27870000.001000050455 3963758.939999998081 60413.472470011 2024-04-13T11:20:21.408949+00:00 19994330.275000039488 29000000.024999979883 27870000.008999940008 3962685.028999983799 60413.472481487 2024-04-13T11:20:22.400452+00:00 19994330.278000000864 28999999.995999988168 27870000.027000069618 3966209.002000004053 60413.472493140 2024-04-13T11:20:23.407332+00:00 19994330.279999971390 29000000.013000011444 27869999.997999910265 3964529.957000017166 60413.472504616 2024-04-13T11:20:24.398835+00:00 19994330.281000021845 28999999.981999989599 27869999.985000010580 3959472.037999988068 60413.472516275 2024-04-13T11:20:25.406210+00:00 19994330.274000048637 29000000.044000029564 27870000.007000088692 3962566.939999998081 60413.472527746 2024-04-13T11:20:26.397217+00:00 19994330.278999920934 28999999.994000021368 27869999.971999999136 3964716.051999986172 60413.472539405 2024-04-13T11:20:27.404592+00:00 19994330.276000019163 28999999.970999959856 27870000.004000000656 3964476.000000000000 60413.472550875 2024-04-13T11:20:28.395599+00:00 19994330.281000021845 29000000.001000050455 27869999.986999999732 3965042.987000017893 60413.472562534 2024-04-13T11:20:29.402974+00:00 19994330.278000000864 29000000.024999979883 27869999.986999999732 3963311.092000008095 60413.472574004 2024-04-13T11:20:30.393982+00:00 19994330.279000040144 28999999.995000001043 27869999.984999999404 3963576.920999974012 60413.472585664 2024-04-13T11:20:31.401357+00:00 19994330.278000000864 29000000.011000040919 27870000.034000009298 3962699.946000009775 60413.472597318 2024-04-13T11:20:32.408236+00:00 19994330.274999979883 28999999.979999899864 27870000.019999980927 3962524.059000014793 60413.472608794 2024-04-13T11:20:33.399739+00:00 19994330.276999950409 28999999.997000098228 27869999.951000008732 3961551.025999993086 60413.472620453 2024-04-13T11:20:34.407115+00:00 19994330.279999971390 29000000.015999909490 27870000.045000020415 3962306.914999992121 60413.472631923 2024-04-13T11:20:35.398122+00:00 19994330.279000040144 29000000.007000088692 27870000.022999998182 3965780.994000018109 60413.472643582 2024-04-13T11:20:36.405497+00:00 19994330.278000000864 28999999.963999990374 27869999.928999960423 3964747.028999983799 60413.472655052 2024-04-13T11:20:37.396504+00:00 19994330.279000040144 29000000.024999979883 27870000.008000019938 3963016.990000010002 60413.472666712 2024-04-13T11:20:38.403879+00:00 19994330.278000000864 29000000.019999980927 27870000.026000019163 3963885.034999967087 60413.472678182 2024-04-13T11:20:39.394887+00:00 19994330.276000019163 28999999.952000018209 27869999.973999980837 3963271.959000051022 60413.472689841 2024-04-13T11:20:40.402262+00:00 19994330.278999920934 29000000.013000011444 27870000.014999989420 3966236.046999990940 60413.472701495 2024-04-13T11:20:41.409141+00:00 19994330.274999979883 29000000.003000020981 27869999.970000028610 3963093.962000011932 60413.472712970 2024-04-13T11:20:42.400644+00:00 19994330.280000090599 29000000.001999970526 27870000.045000020415 3963042.983999968041 60413.472724624 2024-04-13T11:20:43.407523+00:00 19994330.278999920934 29000000.014999989420 27870000.004000011832 3966011.059000014793 60413.472736100 2024-04-13T11:20:44.399027+00:00 19994330.277000069618 28999999.975000020117 27869999.986000001431 3962197.875999987125 60413.472747759 2024-04-13T11:20:45.406402+00:00 19994330.278000000864 29000000.024000000209 27870000.012999951839 3965270.060000001919 60413.472759229 2024-04-13T11:20:46.397409+00:00 19994330.279999971390 28999999.942999999970 27869999.945000048727 3962890.017000020016 60413.472770889 2024-04-13T11:20:47.404784+00:00 19994330.274999979883 29000000.046000000089 27870000.038999918848 3963721.972000002861 60413.472782365 2024-04-13T11:20:48.396287+00:00 19994330.279000040144 28999999.973000001162 27869999.971999999136 3965362.996999979019 60413.472794018 2024-04-13T11:20:49.403166+00:00 19994330.279999971390 29000000.039000000805 27869999.977000001818 3959132.966000020970 60413.472805494 2024-04-13T11:20:50.394670+00:00 19994330.274999979883 28999999.982999980450 27870000.030000090599 3961988.035999954212 60413.472817153 2024-04-13T11:20:51.402045+00:00 19994330.278000000864 28999999.980000019073 27869999.970999959856 3959261.146000028122 60413.472828807 2024-04-13T11:20:52.408924+00:00 19994330.278999999166 29000000.014999989420 27870000.049000021070 3961937.879999995232 60413.472840283 2024-04-13T11:20:53.400427+00:00 19994330.280000001192 28999999.993000000715 27869999.967999938875 3959539.993000030983 60413.472851937 2024-04-13T11:20:54.407307+00:00 19994330.276000011712 28999999.977000031620 27869999.971000079066 3961946.091999948025 60413.472863412 2024-04-13T11:20:55.398810+00:00 19994330.278000000864 29000000.047999981791 27870000.062999960035 3961848.858000040054 60413.472875066 2024-04-13T11:20:56.405689+00:00 19994330.278000000864 28999999.992999970913 27869999.996999979019 3959812.090999960899 60413.472886542 2024-04-13T11:20:57.397192+00:00 19994330.275999989361 29000000.000000000000 27870000.024000048637 3958929.927000045776 60413.472898201 2024-04-13T11:20:58.404567+00:00 19994330.280000001192 28999999.997000038624 27869999.972999930382 3960288.005999981891 60413.472909671 2024-04-13T11:20:59.395574+00:00 19994330.279000010341 28999999.986999988556 27870000.009999990463 3962796.981000006199 60413.472921330 2024-04-13T11:21:00.402950+00:00 19994330.278000000864 28999999.963999990374 27869999.975000020117 3962614.009000002872 60413.472932801 2024-04-13T11:21:01.393957+00:00 19994330.278000000864 29000000.069000009447 27870000.012000080198 3962824.097000002861 60413.472944460 2024-04-13T11:21:02.401332+00:00 19994330.277000010014 28999999.977999988943 27870000.038999918848 3964128.880999981891 60413.472956114 2024-04-13T11:21:03.408211+00:00 19994330.276999980211 29000000.006000038236 27869999.952000018209 3956980.947000027169 60413.472967589 2024-04-13T11:21:04.399715+00:00 19994330.282000008970 28999999.983999971300 27869999.995000001043 3959045.199999988079 60413.472979249 2024-04-13T11:21:05.407090+00:00 19994330.276000019163 28999999.985000010580 27870000.003000020981 3958666.902999997139 60413.472990719 2024-04-13T11:21:06.398096+00:00 19994330.278999980539 29000000.024000048637 27869999.989999998361 3962784.009999989998 60413.473002378 2024-04-13T11:21:07.405472+00:00 19994330.277000010014 28999999.959999918938 27869999.993999999017 3958604.116999983788 60413.473013848 2024-04-13T11:21:08.396479+00:00 19994330.277000010014 29000000.052999969572 27870000.035000011325 3960993.942000031006 60413.473025507 2024-04-13T11:21:09.403855+00:00 19994330.274999979883 28999999.950000051409 27869999.988999988884 3964422.907999991905 60413.473036977 2024-04-13T11:21:10.394862+00:00 19994330.282999988645 29000000.034999970347 27870000.028000000864 3959289.053999959957 60413.473048637 2024-04-13T11:21:11.402237+00:00 19994330.276000019163 29000000.014999989420 27869999.978999998420 3960611.923000038136 60413.473060112 2024-04-13T11:21:12.393740+00:00 19994330.278999980539 28999999.962000008672 27869999.958999991417 3962534.124000012875 60413.473071767 2024-04-13T11:21:13.400618+00:00 19994330.278999980539 29000000.045000080019 27870000.024000018835 3960110.952999948990 60413.473083426 2024-04-13T11:21:14.407994+00:00 19994330.276000019163 28999999.990999940783 27870000.025999989361 3963536.085000038147 60413.473094896 2024-04-13T11:21:15.399001+00:00 19994330.277000010014 28999999.971000079066 27870000.004999998957 3964503.900999962818 60413.473106555 2024-04-13T11:21:16.406377+00:00 19994330.275999959558 28999999.977000001818 27869999.963999990374 3961441.981000006199 60413.473118025 2024-04-13T11:21:17.397385+00:00 19994330.280999958515 29000000.033999919891 27870000.008000019938 3962813.049000024796 60413.473129685 2024-04-13T11:21:18.404759+00:00 19994330.282000061125 29000000.052000049502 27870000.022999998182 3963169.944000006188 60413.473141155 2024-04-13T11:21:19.395766+00:00 19994330.274000048637 28999999.934999939054 27869999.964999970049 3964874.088999987114 60413.473152814 2024-04-13T11:21:20.403141+00:00 19994330.278000000864 29000000.021000031382 27870000.035000029951 3961789.009999989998 60413.473164290 2024-04-13T11:21:21.394645+00:00 19994330.278999920934 29000000.004000071436 27870000.026000019163 3963363.944999992847 60413.473175944 2024-04-13T11:21:22.401524+00:00 19994330.277000069618 28999999.973000001162 27869999.960999969393 3964974.916000009049 60413.473187419 2024-04-13T11:21:23.393026+00:00 19994330.274999979883 29000000.032000001520 27870000.021000031382 3960351.062000035774 60413.473199073 2024-04-13T11:21:24.399906+00:00 19994330.282999988645 28999999.969000000507 27869999.977999988943 3955805.946999967098 60413.473210732 2024-04-13T11:21:25.407282+00:00 19994330.278000000864 29000000.013999998569 27869999.962999939919 3961899.120999991894 60413.473222203 2024-04-13T11:21:26.398289+00:00 19994330.276999950409 29000000.006999999285 27870000.038000110537 3960724.923000038136 60413.473233862 2024-04-13T11:21:27.405664+00:00 19994330.277000069618 28999999.981000009924 27870000.005999919027 3961332.028999983799 60413.473245332 2024-04-13T11:21:28.396671+00:00 19994330.276999950409 29000000.004999998957 27869999.981999989599 3960332.962000011932 60413.473256991 2024-04-13T11:21:29.404046+00:00 19994330.279999971390 29000000.008999999613 27870000.040000081062 3965411.037999988068 60413.473268461 2024-04-13T11:21:30.395054+00:00 19994330.279000040144 29000000.008999999613 27869999.975999951363 3963301.972999989986 60413.473280121 2024-04-13T11:21:31.402429+00:00 19994330.276999950409 28999999.981999989599 27870000.006999969482 3967883.023999989033 60413.473291596 2024-04-13T11:21:32.393932+00:00 19994330.276000019163 28999999.998000029474 27869999.971999999136 3960329.962999999989 60413.473303250 2024-04-13T11:21:33.400811+00:00 19994330.277000069618 29000000.000000000000 27870000.001999970526 3960379.043000041973 60413.473314910 2024-04-13T11:21:34.408186+00:00 19994330.278999920934 29000000.046999990940 27870000.010000109673 3957854.026999949943 60413.473326385 2024-04-13T11:21:35.399690+00:00 19994330.279000040144 28999999.987999979407 27870000.035999890417 3962822.992000042927 60413.473338039 2024-04-13T11:21:36.406568+00:00 19994330.279999971390 28999999.976000010967 27870000.017000079155 3961085.026999949943 60413.473349515 2024-04-13T11:21:37.398071+00:00 19994330.276000019163 29000000.005999978632 27869999.924999948591 3962035.902000010014 60413.473361169 2024-04-13T11:21:38.404951+00:00 19994330.276999950409 29000000.002000030130 27870000.016000028700 3962451.054000020027 60413.473372644 2024-04-13T11:21:39.396454+00:00 19994330.277000069618 28999999.946999970824 27869999.960999969393 3960738.029999970924 60413.473384298 2024-04-13T11:21:40.403333+00:00 19994330.278000000864 29000000.052999969572 27870000.068000078201 3963220.950000048149 60413.473395774 2024-04-13T11:21:41.394837+00:00 19994330.278999920934 28999999.995000001043 27869999.980999950320 3965968.972999989986 60413.473407433 2024-04-13T11:21:42.402212+00:00 19994330.282000061125 29000000.039000030607 27870000.077000018209 3964179.092000008095 60413.473418903 2024-04-13T11:21:43.393219+00:00 19994330.276999950409 29000000.011000040919 27869999.987999919802 3966735.972999989986 60413.473430562 2024-04-13T11:21:44.400594+00:00 19994330.274000048637 28999999.960999969393 27869999.936000000685 3961824.989000021946 60413.473442216 2024-04-13T11:21:45.407473+00:00 19994330.282999999821 28999999.960999969393 27870000.021000009030 3965710.023999928962 60413.473453692 2024-04-13T11:21:46.398976+00:00 19994330.274999998510 29000000.002000089735 27870000.019999999553 3965468.008000016212 60413.473465346 2024-04-13T11:21:47.405856+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3961693.925999999046 60413.473476822 2024-04-13T11:21:48.397359+00:00 19994330.276999998838 29000000.000000000000 27869999.997999999672 3962675.026000022888 60413.473488475 2024-04-13T11:21:49.404238+00:00 19994330.278999999166 29000000.028000000864 27870000.018000010401 3963937.975000023842 60413.473499951 2024-04-13T11:21:50.395742+00:00 19994330.275000009686 28999999.971999999136 27869999.944999989122 3964901.039999961853 60413.473511605 2024-04-13T11:21:51.402621+00:00 19994330.280000001192 28999999.997999910265 27870000.006999999285 3960520.090999960899 60413.473523080 2024-04-13T11:21:52.394124+00:00 19994330.276999980211 29000000.050000071526 27870000.041000008583 3962812.909000039101 60413.473534740 2024-04-13T11:21:53.401499+00:00 19994330.280000001192 28999999.971999999136 27869999.948000010103 3962761.981999992859 60413.473546210 2024-04-13T11:21:54.392506+00:00 19994330.278000030667 29000000.006999969482 27870000.044999960810 3960871.000000000000 60413.473557869 2024-04-13T11:21:55.399881+00:00 19994330.279999971390 29000000.019000049680 27870000.073000010103 3960547.958999990951 60413.473569523 2024-04-13T11:21:56.406761+00:00 19994330.276000019163 28999999.995000001043 27869999.883999999613 3965364.950999975204 60413.473580998 2024-04-13T11:21:57.398264+00:00 19994330.278000000864 28999999.955999970436 27870000.008000019938 3961324.048000096809 60413.473592658 2024-04-13T11:21:58.405639+00:00 19994330.277000010014 28999999.991999980062 27869999.977000001818 3964383.033999919891 60413.473604128 2024-04-13T11:21:59.396646+00:00 19994330.277000010014 29000000.013000000268 27870000.057999968529 3963791.017000079155 60413.473615787 2024-04-13T11:22:00.404021+00:00 19994330.280999958515 28999999.965999998152 27869999.946000039577 3965206.972999929916 60413.473627257 2024-04-13T11:22:01.395028+00:00 19994330.277000010014 29000000.039999999106 27870000.033999979496 3960616.022000073921 60413.473638917 2024-04-13T11:22:02.402404+00:00 19994330.276000019163 29000000.006000000983 27870000.018000010401 3958677.949999928009 60413.473650387 2024-04-13T11:22:03.393411+00:00 19994330.279999971390 29000000.010000009090 27870000.020999971777 3961605.036000012886 60413.473662046 2024-04-13T11:22:04.400786+00:00 19994330.278000000864 28999999.983000010252 27869999.958999991417 3964721.922000051010 60413.473673700 2024-04-13T11:22:05.407665+00:00 19994330.278000000864 29000000.003999978304 27870000.030000090599 3962776.077999948990 60413.473685176 2024-04-13T11:22:06.399169+00:00 19994330.277000010014 29000000.012000020593 27869999.953999999911 3961465.993999958038 60413.473696829 2024-04-13T11:22:07.406048+00:00 19994330.280000030994 29000000.009999990463 27870000.009999990463 3963686.980000019073 60413.473708305 2024-04-13T11:22:08.397551+00:00 19994330.278000000864 29000000.011000011116 27870000.056999921799 3964828.063000082970 60413.473719959 2024-04-13T11:22:09.404430+00:00 19994330.276999950409 28999999.959999978542 27869999.973000049591 3957416.036999940872 60413.473731434 2024-04-13T11:22:10.395934+00:00 19994330.277000010014 29000000.008999999613 27869999.967000011355 3958937.929000020027 60413.473743094 2024-04-13T11:22:11.403309+00:00 19994330.279000040144 28999999.989000018686 27870000.003000020981 3959457.121000051033 60413.473754564 2024-04-13T11:22:12.394316+00:00 19994330.278999920934 28999999.977999988943 27869999.995000001043 3961998.791999936104 60413.473766224 2024-04-13T11:22:13.401691+00:00 19994330.279000040144 29000000.069000009447 27870000.065999981016 3964711.157000064850 60413.473777693 2024-04-13T11:22:14.392698+00:00 19994330.274000048637 28999999.958999991417 27869999.939000010490 3965441.977999926079 60413.473789353 2024-04-13T11:22:15.400073+00:00 19994330.278999920934 29000000.022000011057 27869999.983999971300 3956298.940999985207 60413.473801007 2024-04-13T11:22:16.406953+00:00 19994330.280000090599 28999999.997999969870 27870000.055999990553 3964101.955000042915 60413.473812482 2024-04-13T11:22:17.398456+00:00 19994330.274999979883 28999999.977000061423 27869999.998999949545 3964571.968999981880 60413.473824142 2024-04-13T11:22:18.405831+00:00 19994330.281999949366 28999999.990000009537 27869999.953000068665 3967115.067000031006 60413.473835612 2024-04-13T11:22:19.396838+00:00 19994330.278000000864 29000000.002999901772 27870000.044999960810 3962620.061999917030 60413.473847271 2024-04-13T11:22:20.404213+00:00 19994330.276000019163 29000000.009000059217 27869999.978999968618 3960759.958000063896 60413.473858741 2024-04-13T11:22:21.395220+00:00 19994330.276999950409 28999999.975999951363 27870000.004999998957 3961418.077000021935 60413.473870400 2024-04-13T11:22:22.402596+00:00 19994330.280000090599 29000000.069000009447 27870000.041000008583 3962568.893000007141 60413.473881876 2024-04-13T11:22:23.394099+00:00 19994330.276999950409 28999999.996000051498 27869999.958000000566 3961694.010999917984 60413.473893530 2024-04-13T11:22:24.400978+00:00 19994330.278000000864 28999999.924999948591 27869999.967999991030 3963676.055000067223 60413.473905005 2024-04-13T11:22:25.392481+00:00 19994330.278000000864 29000000.063000079244 27870000.067999999970 3960925.006999969017 60413.473916659 2024-04-13T11:22:26.399361+00:00 19994330.278000000864 28999999.974999900907 27869999.966000009328 3960478.939000010025 60413.473928313 2024-04-13T11:22:27.406240+00:00 19994330.277000069618 28999999.990000009537 27869999.996000010520 3962577.041000009049 60413.473939789 2024-04-13T11:22:28.397743+00:00 19994330.278999920934 29000000.014000058174 27869999.980999980122 3959170.009999989998 60413.473951448 2024-04-13T11:22:29.405118+00:00 19994330.276000019163 29000000.021999958903 27870000.017000019550 3955349.894000052940 60413.473962918 2024-04-13T11:22:30.396125+00:00 19994330.284000039101 28999999.955999970436 27869999.989999979734 3962785.066999911796 60413.473974578 2024-04-13T11:22:31.403501+00:00 19994330.278999920934 28999999.990000009537 27869999.979999989271 3959925.036000012886 60413.473986047 2024-04-13T11:22:32.394508+00:00 19994330.274000048637 29000000.032000061125 27870000.013999998569 3961514.924000024796 60413.473997707 2024-04-13T11:22:33.401883+00:00 19994330.274999979883 28999999.983999971300 27869999.986000001431 3965894.121999979019 60413.474009177 2024-04-13T11:22:34.392890+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3961282.861000061035 60413.474020836 2024-04-13T11:22:35.400265+00:00 19994330.279000040144 28999999.990000009537 27870000.006000038236 3962233.985000013839 60413.474032490 2024-04-13T11:22:36.407144+00:00 19994330.278000000864 29000000.021000001580 27870000.020999971777 3960564.125000000000 60413.474043966 2024-04-13T11:22:37.398648+00:00 19994330.278999920934 28999999.997000001371 27869999.953000009060 3962754.963999987114 60413.474055625 2024-04-13T11:22:38.406023+00:00 19994330.277000069618 28999999.995999999344 27870000.005999978632 3957643.013000010978 60413.474067095 2024-04-13T11:22:39.397029+00:00 19994330.280000001192 29000000.028000000864 27870000.039000030607 3958413.944999932777 60413.474078755 2024-04-13T11:22:40.404405+00:00 19994330.278000000864 28999999.978999998420 27870000.008999999613 3968043.042999982834 60413.474090225 2024-04-13T11:22:41.395413+00:00 19994330.275999989361 29000000.011999990791 27869999.972999930382 3964775.986999989022 60413.474101884 2024-04-13T11:22:42.402788+00:00 19994330.278999999166 28999999.965999990702 27869999.971999999136 3959570.985000013839 60413.474113354 2024-04-13T11:22:43.393795+00:00 19994330.280999999493 29000000.036000009626 27870000.032000061125 3960717.001999973785 60413.474125014 2024-04-13T11:22:44.401171+00:00 19994330.274000000209 28999999.979999989271 27869999.947999950498 3960724.071000099182 60413.474136483 2024-04-13T11:22:45.392177+00:00 19994330.278999980539 29000000.014999989420 27870000.072000030428 3964360.951999903191 60413.474148143 2024-04-13T11:22:46.399552+00:00 19994330.277000010014 28999999.983000040054 27869999.957000020891 3960979.962000011932 60413.474159797 2024-04-13T11:22:47.406432+00:00 19994330.279000010341 29000000.014999989420 27870000.049000021070 3955583.025000094902 60413.474171272 2024-04-13T11:22:48.397935+00:00 19994330.278999980539 29000000.000000000000 27869999.949999928474 3961179.060999989975 60413.474182932 2024-04-13T11:22:49.405310+00:00 19994330.277000010014 29000000.032000008970 27870000.002000089735 3961303.934999942780 60413.474194402 2024-04-13T11:22:50.396317+00:00 19994330.278999980539 28999999.962999999523 27870000.006999969482 3959772.950999975204 60413.474206061 2024-04-13T11:22:51.403692+00:00 19994330.277000039816 28999999.958000000566 27869999.985999941826 3958262.083000063896 60413.474217531 2024-04-13T11:22:52.394700+00:00 19994330.276999950409 29000000.019999980927 27870000.009000059217 3958529.944000006188 60413.474229190 2024-04-13T11:22:53.402075+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3963033.003999948967 60413.474240661 2024-04-13T11:22:54.393082+00:00 19994330.282000008970 29000000.010000050068 27870000.004999998957 3960652.967000008095 60413.474252320 2024-04-13T11:22:55.400457+00:00 19994330.276000019163 28999999.974999900907 27869999.975999951363 3961193.042000054847 60413.474263796 2024-04-13T11:22:56.391961+00:00 19994330.278999980539 29000000.018000010401 27870000.024999979883 3962106.954999924172 60413.474275449 2024-04-13T11:22:57.398840+00:00 19994330.275000039488 28999999.953999999911 27869999.952000018209 3964202.930999993812 60413.474287109 2024-04-13T11:22:58.406215+00:00 19994330.278000000864 29000000.064000010490 27870000.036000009626 3959945.049000024796 60413.474298579 2024-04-13T11:22:59.397222+00:00 19994330.278999980539 28999999.968000050634 27869999.998000029474 3955605.093999981880 60413.474310238 2024-04-13T11:23:00.404597+00:00 19994330.279999971390 28999999.978999968618 27870000.000000000000 3963735.950000048149 60413.474321714 2024-04-13T11:23:01.396100+00:00 19994330.276000019163 29000000.055000070482 27869999.995999999344 3968849.064999938011 60413.474333368 2024-04-13T11:23:02.402980+00:00 19994330.276000019163 28999999.970999959856 27870000.050999999046 3963115.122000098228 60413.474344844 2024-04-13T11:23:03.394483+00:00 19994330.276999950409 29000000.011000040919 27869999.992000009865 3961370.775999904145 60413.474356497 2024-04-13T11:23:04.401362+00:00 19994330.279000040144 28999999.973999980837 27869999.962000001222 3961072.027999997139 60413.474367973 2024-04-13T11:23:05.392865+00:00 19994330.278999920934 29000000.036999940872 27869999.977000001818 3964366.975000023842 60413.474379633 2024-04-13T11:23:06.400241+00:00 19994330.279000040144 28999999.999000068754 27870000.018999990076 3960634.052999972831 60413.474391102 2024-04-13T11:23:07.391248+00:00 19994330.279000040144 28999999.977999929339 27869999.978000018746 3963086.949000000954 60413.474402762 2024-04-13T11:23:08.398623+00:00 19994330.278000000864 28999999.974000100046 27870000.039999991655 3961402.037000060081 60413.474414416 2024-04-13T11:23:09.405502+00:00 19994330.273999929428 29000000.029999971390 27869999.995000001043 3960057.064999938011 60413.474425891 2024-04-13T11:23:10.397005+00:00 19994330.280000090599 28999999.991999980062 27869999.971999999136 3962667.971000074875 60413.474437545 2024-04-13T11:23:11.403884+00:00 19994330.276999950409 28999999.990999940783 27869999.981000009924 3958271.008999944199 60413.474449021 2024-04-13T11:23:12.395388+00:00 19994330.279000040144 29000000.055000070482 27870000.044999960810 3962543.963000059128 60413.474460680 2024-04-13T11:23:13.402763+00:00 19994330.281999949366 28999999.978000000119 27869999.964000049978 3956059.046000003815 60413.474472150 2024-04-13T11:23:14.393769+00:00 19994330.276000019163 29000000.008999999613 27869999.979999959469 3962142.050999999046 60413.474483809 2024-04-13T11:23:15.401145+00:00 19994330.274999979883 28999999.975000001490 27870000.058000031859 3961414.921000003815 60413.474495280 2024-04-13T11:23:16.392152+00:00 19994330.279000040144 28999999.997999999672 27869999.996999979019 3962317.937999964226 60413.474506939 2024-04-13T11:23:17.399527+00:00 19994330.279999971390 29000000.041000008583 27869999.958999991417 3959725.024999976158 60413.474518592 2024-04-13T11:23:18.406407+00:00 19994330.274000048637 28999999.984000001103 27870000.091000020504 3967571.072000027169 60413.474530068 2024-04-13T11:23:19.397910+00:00 19994330.278999920934 28999999.972999989986 27870000.000999990851 3965714.921000003815 60413.474541728 2024-04-13T11:23:20.405285+00:00 19994330.282000061125 28999999.994000021368 27869999.958999991417 3960775.067000031006 60413.474553198 2024-04-13T11:23:21.396292+00:00 19994330.273999929428 29000000.007999990135 27870000.009999990463 3961416.893000007141 60413.474564857 2024-04-13T11:23:22.403667+00:00 19994330.279000040144 28999999.998000029474 27869999.977000001818 3958398.143999934196 60413.474576333 2024-04-13T11:23:23.395172+00:00 19994330.276999950409 28999999.991999980062 27869999.956000089645 3963551.949000000954 60413.474587987 2024-04-13T11:23:24.402050+00:00 19994330.280000090599 29000000.073000010103 27870000.064999941736 3961177.052000045776 60413.474599462 2024-04-13T11:23:25.393553+00:00 19994330.276999950409 28999999.944000009447 27869999.955999970436 3959898.939000010025 60413.474611122 2024-04-13T11:23:26.400927+00:00 19994330.281000021845 28999999.988999959081 27870000.009000059217 3958306.008000016212 60413.474622592 2024-04-13T11:23:27.391935+00:00 19994330.273999929428 29000000.018999990076 27870000.013000011444 3961209.010999917984 60413.474634252 2024-04-13T11:23:28.399310+00:00 19994330.279000040144 28999999.983000040054 27869999.954999919981 3955545.103999971878 60413.474645905 2024-04-13T11:23:29.406190+00:00 19994330.276000019163 28999999.962999999523 27869999.989000078291 3962339.869000076782 60413.474657381 2024-04-13T11:23:30.397693+00:00 19994330.279999971390 29000000.028999980539 27870000.021999958903 3961534.985999941826 60413.474669035 2024-04-13T11:23:31.404572+00:00 19994330.279999971390 29000000.027000010014 27870000.077000018209 3954014.934000014793 60413.474680510 2024-04-13T11:23:32.396076+00:00 19994330.276000000536 28999999.986999988556 27869999.998999949545 3964415.162000060081 60413.474692170 2024-04-13T11:23:33.403451+00:00 19994330.276999998838 29000000.006000038236 27869999.927000049502 3961125.908999919891 60413.474703640 2024-04-13T11:23:34.394458+00:00 19994330.280000001192 29000000.007999900728 27870000.049999948591 3960363.068000078201 60413.474715299 2024-04-13T11:23:35.401833+00:00 19994330.276999998838 28999999.989000078291 27869999.957000020891 3960114.970999956131 60413.474726769 2024-04-13T11:23:36.392840+00:00 19994330.280000001192 28999999.971999999136 27870000.021999958903 3958230.949000000954 60413.474738428 2024-04-13T11:23:37.400215+00:00 19994330.278999999166 29000000.044000029564 27870000.008000019938 3960673.978000044823 60413.474749904 2024-04-13T11:23:38.391719+00:00 19994330.276000011712 28999999.985999941826 27869999.984000090510 3961343.099999905098 60413.474761558 2024-04-13T11:23:39.398598+00:00 19994330.275999989361 28999999.963999990374 27869999.998999949545 3958208.026000022888 60413.474773217 2024-04-13T11:23:40.405973+00:00 19994330.275999989361 29000000.016000028700 27869999.951000001281 3963896.897000073921 60413.474784687 2024-04-13T11:23:41.396980+00:00 19994330.280999988317 28999999.991999980062 27870000.053999990225 3959659.993999958038 60413.474796347 2024-04-13T11:23:42.404355+00:00 19994330.279000010341 29000000.047000050545 27870000.045000001788 3964624.996999979019 60413.474807822 2024-04-13T11:23:43.395858+00:00 19994330.278000000864 28999999.996999979019 27869999.937000010163 3963539.006999969017 60413.474819476 2024-04-13T11:23:44.402738+00:00 19994330.278000000864 28999999.986999988556 27870000.006000000983 3958508.000000000000 60413.474830952 2024-04-13T11:23:45.394241+00:00 19994330.278000000864 28999999.990999940783 27870000.006000008434 3960371.096000074875 60413.474842606 2024-04-13T11:23:46.401120+00:00 19994330.277000010014 28999999.998000029474 27870000.038999971002 3956427.993000030983 60413.474854081 2024-04-13T11:23:47.392623+00:00 19994330.278000000864 29000000.006999969482 27869999.920000020415 3960350.940999985207 60413.474865741 2024-04-13T11:23:48.399999+00:00 19994330.278999980539 28999999.962000008672 27869999.977999988943 3961702.916000009049 60413.474877211 2024-04-13T11:23:49.391006+00:00 19994330.278000000864 29000000.050000071526 27870000.069000009447 3966893.058999896049 60413.474888870 2024-04-13T11:23:50.398381+00:00 19994330.277000010014 28999999.995000001043 27869999.981000009924 3962294.068000078201 60413.474900524 2024-04-13T11:23:51.405260+00:00 19994330.278000000864 29000000.006000000983 27869999.995999988168 3958991.894999980927 60413.474911999 2024-04-13T11:23:52.396763+00:00 19994330.277000010014 29000000.037999998778 27870000.077000018209 3962034.105000019073 60413.474923659 2024-04-13T11:23:53.404138+00:00 19994330.282000008970 28999999.949999999255 27869999.942999958992 3960405.942999958992 60413.474935129 2024-04-13T11:23:54.395146+00:00 19994330.273999989033 28999999.983000010252 27869999.976000010967 3961698.065999985207 60413.474946789 2024-04-13T11:23:55.402521+00:00 19994330.281000021845 29000000.005999978632 27870000.007000029087 3961377.940000057220 60413.474958259 2024-04-13T11:23:56.393528+00:00 19994330.278000000864 29000000.002000000328 27870000.034999970347 3961144.036999940872 60413.474969918 2024-04-13T11:23:57.400903+00:00 19994330.273999989033 28999999.997999999672 27869999.928000029176 3964159.000000000000 60413.474981388 2024-04-13T11:23:58.391910+00:00 19994330.278999980539 29000000.033000018448 27870000.038000050932 3968486.934000014793 60413.474993047 2024-04-13T11:23:59.399286+00:00 19994330.276000019163 29000000.011999960989 27870000.012999888510 3961545.013000010978 60413.475004517 2024-04-13T11:24:00.390293+00:00 19994330.281999949366 28999999.947000030428 27869999.985000010580 3963609.089000001084 60413.475016177 2024-04-13T11:24:01.397668+00:00 19994330.277000069618 29000000.015999969095 27870000.030000090599 3961646.864999998827 60413.475027830 2024-04-13T11:24:02.404547+00:00 19994330.278999920934 28999999.969000041485 27869999.969999909401 3963217.046999999788 60413.475039306 2024-04-13T11:24:03.396051+00:00 19994330.275000099093 29000000.014999989420 27870000.006000038236 3963507.051999999210 60413.475050965 2024-04-13T11:24:04.403426+00:00 19994330.276999950409 29000000.022999998182 27870000.029999971390 3963314.017000000924 60413.475062435 2024-04-13T11:24:05.394433+00:00 19994330.279999971390 28999999.955999970436 27869999.983999971300 3957515.925999999046 60413.475074095 2024-04-13T11:24:06.401808+00:00 19994330.279000040144 29000000.040000021458 27870000.001000050455 3961597.057000000030 60413.475085565 2024-04-13T11:24:07.392815+00:00 19994330.279999971390 28999999.950999978930 27869999.950999978930 3958198.052000001073 60413.475097225 2024-04-13T11:24:08.400190+00:00 19994330.274999979883 29000000.042000059038 27870000.042999979109 3962969.917999998201 60413.475108700 2024-04-13T11:24:09.391694+00:00 19994330.280000090599 28999999.985000010580 27869999.977000001818 3962501.064000003040 60413.475120354 2024-04-13T11:24:10.398573+00:00 19994330.274999979883 29000000.026999950409 27870000.041000008583 3956436.891000003088 60413.475132008 2024-04-13T11:24:11.405452+00:00 19994330.281000021845 28999999.978000041097 27869999.988000039011 3959529.010999999940 60413.475143483 2024-04-13T11:24:12.396955+00:00 19994330.273999929428 28999999.992999911308 27869999.981000069529 3959653.077999994159 60413.475155143 2024-04-13T11:24:13.404331+00:00 19994330.282000061125 29000000.043000098318 27870000.031999949366 3964655.903999999166 60413.475166613 2024-04-13T11:24:14.395338+00:00 19994330.276999950409 28999999.966999888420 27869999.985000010580 3961901.030000001192 60413.475178272 2024-04-13T11:24:15.402713+00:00 19994330.276000019163 29000000.008000019938 27869999.991999980062 3959177.077000000048 60413.475189742 2024-04-13T11:24:16.393720+00:00 19994330.278000000864 29000000.013000011444 27870000.042000059038 3959873.920000001788 60413.475201401 2024-04-13T11:24:17.401095+00:00 19994330.279000040144 28999999.995000001043 27869999.951999899000 3959986.048000007868 60413.475212877 2024-04-13T11:24:18.392600+00:00 19994330.279999971390 28999999.983000040054 27870000.019999999553 3960686.044999986887 60413.475224537 2024-04-13T11:24:19.399974+00:00 19994330.278000000864 29000000.006000038236 27870000.002999998629 3961592.021000013221 60413.475236007 2024-04-13T11:24:20.390981+00:00 19994330.278000000864 29000000.003999948502 27869999.960000000894 3963619.967999995220 60413.475247661 2024-04-13T11:24:21.397860+00:00 19994330.276000019163 28999999.998999949545 27870000.025999989361 3954672.005999996793 60413.475259320 2024-04-13T11:24:22.405235+00:00 19994330.276999950409 29000000.014999989420 27870000.052999999374 3960346.927000001073 60413.475270796 2024-04-13T11:24:23.396738+00:00 19994330.278000000864 28999999.984000090510 27869999.960999999195 3957890.049999997020 60413.475282449 2024-04-13T11:24:24.403618+00:00 19994330.279000040144 28999999.986999988556 27870000.013999998569 3960849.964000002015 60413.475293925 2024-04-13T11:24:25.395121+00:00 19994330.278999920934 29000000.004999998957 27869999.964000020176 3962937.009000002872 60413.475305579 2024-04-13T11:24:26.402000+00:00 19994330.278999999166 29000000.013000011444 27870000.055999990553 3960367.928000003099 60413.475317054 2024-04-13T11:24:27.393503+00:00 19994330.274999998510 28999999.991000000387 27869999.959999978542 3961650.151999995112 60413.475328708 2024-04-13T11:24:28.400383+00:00 19994330.278999999166 29000000.024000000209 27869999.985000010580 3960989.983999996912 60413.475340184 2024-04-13T11:24:29.391886+00:00 19994330.278000000864 28999999.971000000834 27870000.050999999046 3960014.968000010122 60413.475351843 2024-04-13T11:24:30.399261+00:00 19994330.278000000864 29000000.002000000328 27869999.961000028998 3959169.854999988806 60413.475363313 2024-04-13T11:24:31.390267+00:00 19994330.280000001192 29000000.015999998897 27869999.981999989599 3959510.078000009060 60413.475374972 2024-04-13T11:24:32.397643+00:00 19994330.276999998838 29000000.022999998182 27870000.005999978632 3960314.037999988068 60413.475386627 2024-04-13T11:24:33.404522+00:00 19994330.276000019163 28999999.991999980062 27870000.018999990076 3956749.004999995232 60413.475398102 2024-04-13T11:24:34.396026+00:00 19994330.278999980539 28999999.994000021368 27870000.020000040531 3960373.958000003826 60413.475409762 2024-04-13T11:24:35.403401+00:00 19994330.278000000864 28999999.989999979734 27869999.967999991030 3958287.959000021219 60413.475421232 2024-04-13T11:24:36.394408+00:00 19994330.278000000864 28999999.984000030905 27870000.008999999613 3958757.054999976885 60413.475432891 2024-04-13T11:24:37.401783+00:00 19994330.279000010341 29000000.041000008583 27870000.025999959558 3961241.080999999773 60413.475444361 2024-04-13T11:24:38.392790+00:00 19994330.280000001192 28999999.979999959469 27869999.957000020891 3962025.958000003826 60413.475456020 2024-04-13T11:24:39.400165+00:00 19994330.274999979883 28999999.991000000387 27870000.041000008583 3964354.046000003815 60413.475467490 2024-04-13T11:24:40.391173+00:00 19994330.280000030994 28999999.981999989599 27869999.967999938875 3960949.972999989986 60413.475479150 2024-04-13T11:24:41.398548+00:00 19994330.277000010014 29000000.025000039488 27870000.002000089735 3961924.000000000000 60413.475490620 2024-04-13T11:24:42.389555+00:00 19994330.275999959558 28999999.986000001431 27869999.993999961764 3956798.925000011921 60413.475502279 2024-04-13T11:24:43.396929+00:00 19994330.281000021845 29000000.006999969482 27869999.962000008672 3956018.118999987841 60413.475513933 2024-04-13T11:24:44.403809+00:00 19994330.274999979883 28999999.969000041485 27870000.014999989420 3960208.932000011206 60413.475525409 2024-04-13T11:24:45.395313+00:00 19994330.277000010014 29000000.033999979496 27870000.039999961853 3957997.953000009060 60413.475537068 2024-04-13T11:24:46.402688+00:00 19994330.278999980539 28999999.985000010580 27869999.977000001818 3961067.996999979019 60413.475548538 2024-04-13T11:24:47.393695+00:00 19994330.280000030994 29000000.011999960989 27870000.014000058174 3962854.985000013839 60413.475560198 2024-04-13T11:24:48.401070+00:00 19994330.278000000864 28999999.988999959081 27870000.008999940008 3958610.972000002861 60413.475571668 2024-04-13T11:24:49.392077+00:00 19994330.278999980539 28999999.986000061035 27869999.971000079066 3960367.109999984968 60413.475583327 2024-04-13T11:24:50.399453+00:00 19994330.278999980539 29000000.018000010401 27870000.032999988645 3963361.980000019073 60413.475594803 2024-04-13T11:24:51.390956+00:00 19994330.274000048637 29000000.011000040919 27869999.982999920845 3959602.949000000954 60413.475606456 2024-04-13T11:24:52.397835+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3965012.044000000227 60413.475618116 2024-04-13T11:24:53.405210+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3959735.044999986887 60413.475629586 2024-04-13T11:24:54.396217+00:00 19994330.284999970347 29000000.023999929428 27870000.064000010490 3955418.937000005972 60413.475641245 2024-04-13T11:24:55.403592+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3962752.976999998093 60413.475652721 2024-04-13T11:24:56.395096+00:00 19994330.276999950409 28999999.961000081152 27869999.952000018209 3963574.094999998808 60413.475664375 2024-04-13T11:24:57.401975+00:00 19994330.276000019163 29000000.030999898911 27870000.067999999970 3956788.974999994040 60413.475675850 2024-04-13T11:24:58.393478+00:00 19994330.279000040144 28999999.996000051498 27869999.954999998212 3960012.004999995232 60413.475687504 2024-04-13T11:24:59.400357+00:00 19994330.276999950409 29000000.016999959946 27870000.065999999642 3960438.931000024080 60413.475698980 2024-04-13T11:25:00.391861+00:00 19994330.279999971390 29000000.003000020981 27869999.958000000566 3958322.037000000011 60413.475710634 2024-04-13T11:25:01.398740+00:00 19994330.278000000864 28999999.977000001818 27869999.980999991298 3962895.983999996912 60413.475722109 2024-04-13T11:25:02.390242+00:00 19994330.279000040144 29000000.004999998957 27870000.050000008196 3959297.000000000000 60413.475733763 2024-04-13T11:25:03.397123+00:00 19994330.276999950409 29000000.006000038236 27869999.961999978870 3957728.069999992847 60413.475745422 2024-04-13T11:25:04.404497+00:00 19994330.278000000864 28999999.995999999344 27870000.008000019938 3963296.877000004053 60413.475756898 2024-04-13T11:25:05.396001+00:00 19994330.275000099093 29000000.013999998569 27870000.022999998182 3961006.101999998093 60413.475768552 2024-04-13T11:25:06.402880+00:00 19994330.279999971390 29000000.021000001580 27869999.966999981552 3962930.983999996912 60413.475780027 2024-04-13T11:25:07.394383+00:00 19994330.279999971390 28999999.982999999076 27870000.043000038713 3960618.985000013839 60413.475791682 2024-04-13T11:25:08.401262+00:00 19994330.278000000864 28999999.960999999195 27869999.930999990553 3960982.042999982834 60413.475803157 2024-04-13T11:25:09.392766+00:00 19994330.276000019163 29000000.041000008583 27870000.060999989510 3960886.940999985207 60413.475814811 2024-04-13T11:25:10.399644+00:00 19994330.279999971390 28999999.967999991030 27869999.973999980837 3956882.072000027169 60413.475826287 2024-04-13T11:25:11.391148+00:00 19994330.276000019163 29000000.001000020653 27869999.993000030518 3958693.909999967087 60413.475837946 2024-04-13T11:25:12.398523+00:00 19994330.281999949366 29000000.013999998569 27870000.015999969095 3961102.024000049103 60413.475849416 2024-04-13T11:25:13.389531+00:00 19994330.275000099093 29000000.004999969155 27870000.003000020981 3964682.957999945153 60413.475861075 2024-04-13T11:25:14.396905+00:00 19994330.278000000864 28999999.991000000387 27870000.033999979496 3960446.055000007153 60413.475872729 2024-04-13T11:25:15.403785+00:00 19994330.279999971390 29000000.008000019938 27869999.943000018597 3960612.913000047207 60413.475884205 2024-04-13T11:25:16.395288+00:00 19994330.273999929428 28999999.977000001818 27870000.021000031382 3963056.095999956131 60413.475895864 2024-04-13T11:25:17.402663+00:00 19994330.279000040144 28999999.992000039667 27869999.977999929339 3960711.043000041973 60413.475907334 2024-04-13T11:25:18.393670+00:00 19994330.279000040144 29000000.013999998569 27870000.040000081062 3960879.905999958981 60413.475918993 2024-04-13T11:25:19.401045+00:00 19994330.279999971390 29000000.015999969095 27869999.986999988556 3963304.995999991894 60413.475930464 2024-04-13T11:25:20.392053+00:00 19994330.274000000209 28999999.996999979019 27870000.019999980927 3956458.053000032902 60413.475942123 2024-04-13T11:25:21.399428+00:00 19994330.280000001192 29000000.032999988645 27870000.008000019938 3959059.055000007153 60413.475953599 2024-04-13T11:25:22.390931+00:00 19994330.274000000209 28999999.963000059128 27869999.935999989510 3960233.893999993801 60413.475965252 2024-04-13T11:25:23.397810+00:00 19994330.280000001192 28999999.993999961764 27870000.028000000864 3962976.945999979973 60413.475976728 2024-04-13T11:25:24.389313+00:00 19994330.278000000864 28999999.986999988556 27869999.932999968529 3958964.079999982845 60413.475988388 2024-04-13T11:25:25.396689+00:00 19994330.278999999166 29000000.000000000000 27870000.042000059038 3957733.946000040043 60413.476000041 2024-04-13T11:25:26.403568+00:00 19994330.280999988317 29000000.032000061125 27870000.009999990463 3962560.066999971867 60413.476011517 2024-04-13T11:25:27.395071+00:00 19994330.275000009686 29000000.023999929428 27870000.038999918848 3964174.018999993801 60413.476023171 2024-04-13T11:25:28.401950+00:00 19994330.275000009686 28999999.932000041008 27869999.973000049591 3967161.986000000965 60413.476034646 2024-04-13T11:25:29.393453+00:00 19994330.280000001192 29000000.003999948502 27869999.991999980062 3960104.893999993801 60413.476046300 2024-04-13T11:25:30.400333+00:00 19994330.282999988645 29000000.040000081062 27870000.011999960989 3963128.101000010967 60413.476057776 2024-04-13T11:25:31.391836+00:00 19994330.274000018835 28999999.992999911308 27870000.061000108719 3963529.949000000954 60413.476069435 2024-04-13T11:25:32.399211+00:00 19994330.279999971390 28999999.957000020891 27869999.903999920934 3962350.040000020992 60413.476080905 2024-04-13T11:25:33.390218+00:00 19994330.275000039488 29000000.022000070661 27870000.026000019163 3956842.037999988068 60413.476092565 2024-04-13T11:25:34.397593+00:00 19994330.278000000864 29000000.010999921709 27870000.072000030428 3960391.912999988068 60413.476104041 2024-04-13T11:25:35.389097+00:00 19994330.278000000864 29000000.004999998957 27869999.886999998242 3963329.106999992859 60413.476115700 2024-04-13T11:25:36.396472+00:00 19994330.278999980539 29000000.009000059217 27870000.061999998987 3960590.939999998081 60413.476127353 2024-04-13T11:25:37.403351+00:00 19994330.278999980539 28999999.978999968618 27870000.008000001311 3962862.048000038136 60413.476138824 2024-04-13T11:25:38.394358+00:00 19994330.278000000864 29000000.004999998957 27869999.991999998689 3961611.022000014782 60413.476150483 2024-04-13T11:25:39.401733+00:00 19994330.276000019163 29000000.001999970526 27870000.002999991179 3961420.991999983788 60413.476161959 2024-04-13T11:25:40.393237+00:00 19994330.276000019163 28999999.995000001043 27869999.973000019789 3961343.914999961853 60413.476173612 2024-04-13T11:25:41.400116+00:00 19994330.281999949366 29000000.006999999285 27870000.035000000149 3964806.016000031959 60413.476185088 2024-04-13T11:25:42.391619+00:00 19994330.276000019163 28999999.969999998808 27869999.988999988884 3962820.063000022899 60413.476196742 2024-04-13T11:25:43.398498+00:00 19994330.280000030994 29000000.042999990284 27869999.995000001043 3966965.909999967087 60413.476208217 2024-04-13T11:25:44.390001+00:00 19994330.278000000864 28999999.996000010520 27870000.002999991179 3961510.000999987125 60413.476219871 2024-04-13T11:25:45.396881+00:00 19994330.276999950409 29000000.002999991179 27870000.013999998569 3962179.039000033867 60413.476231531 2024-04-13T11:25:46.404256+00:00 19994330.277000010014 28999999.986000001431 27869999.971000019461 3962973.129999995232 60413.476243000 2024-04-13T11:25:47.395263+00:00 19994330.279000040144 29000000.017000019550 27870000.006999969482 3962333.842000008095 60413.476254660 2024-04-13T11:25:48.402638+00:00 19994330.278999920934 28999999.962999999523 27870000.012000020593 3960886.029999970924 60413.476266136 2024-04-13T11:25:49.394141+00:00 19994330.278000000864 29000000.007999990135 27869999.967000011355 3962032.027000010014 60413.476277790 2024-04-13T11:25:50.401020+00:00 19994330.279000040144 29000000.008000019938 27870000.028999980539 3963003.952000021935 60413.476289265 2024-04-13T11:25:51.392524+00:00 19994330.274999979883 29000000.028000000864 27869999.973999980837 3962458.016999959946 60413.476300925 2024-04-13T11:25:52.399899+00:00 19994330.279999971390 29000000.001999970526 27870000.076000031084 3961734.975000023842 60413.476312395 2024-04-13T11:25:53.390906+00:00 19994330.275000099093 28999999.995000001043 27869999.967999991030 3963468.999000012875 60413.476324054 2024-04-13T11:25:54.398281+00:00 19994330.279999971390 29000000.004999998957 27869999.956000030041 3963630.076999961864 60413.476335524 2024-04-13T11:25:55.389289+00:00 19994330.279000040144 28999999.958999991417 27870000.008999940008 3962785.002000033855 60413.476347184 2024-04-13T11:25:56.396664+00:00 19994330.276999950409 29000000.022000011057 27870000.047000050545 3956682.918999969959 60413.476358837 2024-04-13T11:25:57.403543+00:00 19994330.279999971390 28999999.974000040442 27869999.942999958992 3964554.064000010025 60413.476370313 2024-04-13T11:25:58.395046+00:00 19994330.274999979883 29000000.013999998569 27870000.000000000000 3962596.984000027180 60413.476381967 2024-04-13T11:25:59.401925+00:00 19994330.280000090599 29000000.028999980539 27870000.046000000089 3965020.047999978065 60413.476393443 2024-04-13T11:26:00.393428+00:00 19994330.276999950409 28999999.970000028610 27869999.963000059128 3962147.935999989975 60413.476405096 2024-04-13T11:26:01.400308+00:00 19994330.278000000864 29000000.032999988645 27870000.032999988645 3962589.050999999046 60413.476416572 2024-04-13T11:26:02.391811+00:00 19994330.281000021845 28999999.987999919802 27869999.950999978930 3966850.000000000000 60413.476428226 2024-04-13T11:26:03.398690+00:00 19994330.276000019163 28999999.991000059992 27870000.028000000864 3961786.027999997139 60413.476439701 2024-04-13T11:26:04.390193+00:00 19994330.274999979883 28999999.983999971300 27869999.980000019073 3961038.902999997139 60413.476451361 2024-04-13T11:26:05.397569+00:00 19994330.279000040144 29000000.027000069618 27870000.026000019163 3959593.048000038136 60413.476462831 2024-04-13T11:26:06.388576+00:00 19994330.278999920934 28999999.977999929339 27869999.972999930382 3959869.083999990951 60413.476474490 2024-04-13T11:26:07.395951+00:00 19994330.278000000864 28999999.986000061035 27869999.988999959081 3961897.918999969959 60413.476486144 2024-04-13T11:26:08.402830+00:00 19994330.279000040144 29000000.044000029564 27870000.041000008583 3962551.078999996185 60413.476497619 2024-04-13T11:26:09.394333+00:00 19994330.279000040144 29000000.007999900728 27869999.968000050634 3962860.864000021946 60413.476509273 2024-04-13T11:26:10.401212+00:00 19994330.273999929428 28999999.980000019073 27870000.014999989420 3958764.061999977101 60413.476520749 2024-04-13T11:26:11.392716+00:00 19994330.279000040144 28999999.990000009537 27870000.024999979883 3960205.101000010967 60413.476532402 2024-04-13T11:26:12.399595+00:00 19994330.276999950409 28999999.996999979019 27869999.998000029474 3960317.881000041962 60413.476543878 2024-04-13T11:26:13.391098+00:00 19994330.280999999493 29000000.037999991328 27869999.978999968618 3962476.078999996185 60413.476555538 2024-04-13T11:26:14.398473+00:00 19994330.278000000864 28999999.983000040054 27869999.999000001699 3962275.904999970924 60413.476567008 2024-04-13T11:26:15.389480+00:00 19994330.276999998838 28999999.978000041097 27869999.942000001669 3961803.932999968994 60413.476578667 2024-04-13T11:26:16.396855+00:00 19994330.276000000536 28999999.996999979019 27870000.061000000685 3962519.129000068177 60413.476590321 2024-04-13T11:26:17.403735+00:00 19994330.278999999166 29000000.029999971390 27870000.018999990076 3959167.967999935150 60413.476601797 2024-04-13T11:26:18.395238+00:00 19994330.276999998838 28999999.985000010580 27870000.008999999613 3963282.017000079155 60413.476613450 2024-04-13T11:26:19.402117+00:00 19994330.281000021845 29000000.002999998629 27870000.002999991179 3958439.910999894142 60413.476624926 2024-04-13T11:26:20.393620+00:00 19994330.278999980539 28999999.989000000060 27869999.953000009060 3963914.046000003815 60413.476636580 2024-04-13T11:26:21.400499+00:00 19994330.278000000864 29000000.000999998301 27869999.991999980062 3965576.020000100136 60413.476648055 2024-04-13T11:26:22.392003+00:00 19994330.275999989361 29000000.007999990135 27870000.043999999762 3955410.995999931823 60413.476659709 2024-04-13T11:26:23.398882+00:00 19994330.278000000864 28999999.992000009865 27869999.980000019073 3966882.899000049103 60413.476671185 2024-04-13T11:26:24.390385+00:00 19994330.278000030667 29000000.006999999285 27869999.966000020504 3962936.156999946106 60413.476682839 2024-04-13T11:26:25.397264+00:00 19994330.278000000864 29000000.028000000864 27870000.031999949366 3960341.978999971878 60413.476694314 2024-04-13T11:26:26.388768+00:00 19994330.277999971062 28999999.946000009775 27870000.013999998569 3962469.941000103951 60413.476705968 2024-04-13T11:26:27.395646+00:00 19994330.276000019163 29000000.043000008911 27869999.992000039667 3961812.906999946106 60413.476717628 2024-04-13T11:26:28.403022+00:00 19994330.278999980539 28999999.995000001043 27869999.960999969393 3959494.144999980927 60413.476729103 2024-04-13T11:26:29.394525+00:00 19994330.276000019163 28999999.986000001431 27870000.055999990553 3963251.945999979973 60413.476740757 2024-04-13T11:26:30.401404+00:00 19994330.283999979496 29000000.000000000000 27869999.980000019073 3962705.961000084877 60413.476752233 2024-04-13T11:26:31.392908+00:00 19994330.277000010014 29000000.016999959946 27870000.031000021845 3963012.031999946106 60413.476763886 2024-04-13T11:26:32.399787+00:00 19994330.278000000864 28999999.969000041485 27869999.963999990374 3960151.014999986161 60413.476775362 2024-04-13T11:26:33.391289+00:00 19994330.277000010014 28999999.991000000387 27869999.968999978155 3959142.019999980927 60413.476787016 2024-04-13T11:26:34.398169+00:00 19994330.276000019163 29000000.043999969959 27870000.064000010490 3964963.995000004768 60413.476798492 2024-04-13T11:26:35.389672+00:00 19994330.276999950409 28999999.980000019073 27870000.001999970526 3963429.907999991905 60413.476810145 2024-04-13T11:26:36.396551+00:00 19994330.280000030994 28999999.982999980450 27869999.963999990374 3959713.138000010978 60413.476821621 2024-04-13T11:26:37.388055+00:00 19994330.278000000864 29000000.031000021845 27869999.977000001818 3958270.004000068177 60413.476833280 2024-04-13T11:26:38.395430+00:00 19994330.278999980539 28999999.983999971300 27870000.006000038236 3964211.941999911796 60413.476844934 2024-04-13T11:26:39.402309+00:00 19994330.275000039488 28999999.999000068754 27870000.034000039101 3962304.021000028122 60413.476856410 2024-04-13T11:26:40.393812+00:00 19994330.278000000864 28999999.977999929339 27870000.006999969482 3960175.988000034820 60413.476868069 2024-04-13T11:26:41.401188+00:00 19994330.279999971390 28999999.991000059992 27869999.983999971300 3962369.958999990951 60413.476879539 2024-04-13T11:26:42.392195+00:00 19994330.276999950409 29000000.019999980927 27870000.016000028700 3959148.037999988068 60413.476891199 2024-04-13T11:26:43.399569+00:00 19994330.281000021845 28999999.981999989599 27869999.963999990374 3964273.014000058174 60413.476902669 2024-04-13T11:26:44.390577+00:00 19994330.275000099093 29000000.026999950409 27870000.034999970347 3961040.946999907028 60413.476914328 2024-04-13T11:26:45.397952+00:00 19994330.279999971390 29000000.031000021845 27870000.037000060081 3964712.004000068177 60413.476925798 2024-04-13T11:26:46.388960+00:00 19994330.276999950409 28999999.948000069708 27869999.953999999911 3960270.990000010002 60413.476937457 2024-04-13T11:26:47.396335+00:00 19994330.277000069618 29000000.041999939829 27870000.001999970526 3964601.041999936104 60413.476949112 2024-04-13T11:26:48.403214+00:00 19994330.278000000864 28999999.993999961764 27870000.028000000864 3965268.945000051986 60413.476960587 2024-04-13T11:26:49.394717+00:00 19994330.279999971390 29000000.037000060081 27869999.985000010580 3962204.031000018120 60413.476972241 2024-04-13T11:26:50.401596+00:00 19994330.276000019163 28999999.960999969393 27870000.019000049680 3963116.930999993812 60413.476983717 2024-04-13T11:26:51.393099+00:00 19994330.278999920934 28999999.986000061035 27869999.936999920756 3962239.097000002861 60413.476995370 2024-04-13T11:26:52.399979+00:00 19994330.274999979883 29000000.001999970526 27870000.039999999106 3963312.009999989998 60413.477006846 2024-04-13T11:26:53.391482+00:00 19994330.279000040144 29000000.006999969482 27869999.997999999672 3960803.934999942780 60413.477018505 2024-04-13T11:26:54.398857+00:00 19994330.278000000864 29000000.013000011444 27870000.013000000268 3963510.053000092972 60413.477029976 2024-04-13T11:26:55.389864+00:00 19994330.282000061125 28999999.939000010490 27869999.958000000566 3962742.046999930870 60413.477041635 2024-04-13T11:26:56.397239+00:00 19994330.276999950409 29000000.030000001192 27870000.002000000328 3961939.953000069130 60413.477053105 2024-04-13T11:26:57.388246+00:00 19994330.272999998182 28999999.999000001699 27870000.020000010729 3961753.968999981880 60413.477064764 2024-04-13T11:26:58.395622+00:00 19994330.279999971390 29000000.012000009418 27870000.007999990135 3964922.911999940872 60413.477076423 2024-04-13T11:26:59.402997+00:00 19994330.276000019163 28999999.991999980062 27869999.962999999523 3961318.083000063896 60413.477087894 2024-04-13T11:27:00.394004+00:00 19994330.282000061125 28999999.991000000387 27870000.025999989361 3963201.993999958038 60413.477099553 2024-04-13T11:27:01.401379+00:00 19994330.275999899954 28999999.998000029474 27869999.984999980778 3958208.945999979973 60413.477111029 2024-04-13T11:27:02.392883+00:00 19994330.281000021845 28999999.994999971241 27869999.981000009924 3957995.087000011932 60413.477122682 2024-04-13T11:27:03.399762+00:00 19994330.274999979883 29000000.018000010401 27869999.995999988168 3961382.039000033867 60413.477134158 2024-04-13T11:27:04.391265+00:00 19994330.278000000864 29000000.006999999285 27870000.017000019550 3957498.995999931823 60413.477145818 2024-04-13T11:27:05.398640+00:00 19994330.277000069618 29000000.002000030130 27870000.010999981314 3960969.963000059128 60413.477157287 2024-04-13T11:27:06.389647+00:00 19994330.279999971390 28999999.971999999136 27870000.001000050455 3962556.004999995232 60413.477168947 2024-04-13T11:27:07.397023+00:00 19994330.280000001192 29000000.037999991328 27869999.993999961764 3963080.947999954224 60413.477180417 2024-04-13T11:27:08.388030+00:00 19994330.276999998838 28999999.991999980062 27869999.981999989599 3960106.009999989998 60413.477192076 2024-04-13T11:27:09.395405+00:00 19994330.279000010341 29000000.013000011444 27870000.059000018984 3961369.041000009049 60413.477203736 2024-04-13T11:27:10.402779+00:00 19994330.274999991059 28999999.979999959469 27869999.934000018984 3957028.889999986161 60413.477215206 2024-04-13T11:27:11.393787+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3961081.121000051033 60413.477226865 2024-04-13T11:27:12.401162+00:00 19994330.279000010341 29000000.041000008583 27870000.029999971390 3962935.057000041008 60413.477238335 2024-04-13T11:27:13.392170+00:00 19994330.280000001192 28999999.967999991030 27870000.034999970347 3962711.927999972831 60413.477249995 2024-04-13T11:27:14.399545+00:00 19994330.278000000864 29000000.008000019938 27869999.989000078291 3963860.006999969017 60413.477261465 2024-04-13T11:27:15.390552+00:00 19994330.276999980211 29000000.003999948502 27869999.975999951363 3965016.070000051986 60413.477273124 2024-04-13T11:27:16.397927+00:00 19994330.278000030667 29000000.007000088692 27870000.021000031382 3968870.978999971878 60413.477284600 2024-04-13T11:27:17.389430+00:00 19994330.278000000864 28999999.988999959081 27869999.978999968618 3957674.911000012886 60413.477296254 2024-04-13T11:27:18.396310+00:00 19994330.278999980539 28999999.996000051498 27869999.996000051498 3961384.021000028122 60413.477307729 2024-04-13T11:27:19.387813+00:00 19994330.279000010341 29000000.011999960989 27869999.997999910265 3960272.080999969970 60413.477319383 2024-04-13T11:27:20.394692+00:00 19994330.275999989361 28999999.981999989599 27870000.046000000089 3966147.837999939919 60413.477331042 2024-04-13T11:27:21.402067+00:00 19994330.276000019163 29000000.029999971390 27870000.001000050455 3961130.055000067223 60413.477342518 2024-04-13T11:27:22.393571+00:00 19994330.279999971390 28999999.971000079066 27869999.973999980837 3960083.019999980927 60413.477354172 2024-04-13T11:27:23.400450+00:00 19994330.277000010014 28999999.996999979019 27870000.026000019163 3965175.998000026215 60413.477365647 2024-04-13T11:27:24.391953+00:00 19994330.276000019163 28999999.962999939919 27869999.907999988645 3961866.101999998093 60413.477377301 2024-04-13T11:27:25.398831+00:00 19994330.280999958515 29000000.046000000089 27870000.085999969393 3957444.911999940872 60413.477388777 2024-04-13T11:27:26.390335+00:00 19994330.280000030994 28999999.981999989599 27869999.963999990374 3962395.062000035774 60413.477400430 2024-04-13T11:27:27.397215+00:00 19994330.273999989033 28999999.973000049591 27870000.042000059038 3959858.993000030983 60413.477411906 2024-04-13T11:27:28.388718+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3960959.990999937057 60413.477423560 2024-04-13T11:27:29.395597+00:00 19994330.279999971390 29000000.039999961853 27869999.954999919981 3963369.899000049103 60413.477435036 2024-04-13T11:27:30.387100+00:00 19994330.276000019163 28999999.975000020117 27870000.003000020981 3960915.059999942780 60413.477446695 2024-04-13T11:27:31.394475+00:00 19994330.280000030994 28999999.993999961764 27870000.030000001192 3962870.957000017166 60413.477458349 2024-04-13T11:27:32.401354+00:00 19994330.279999971390 29000000.014000058174 27870000.024999998510 3961185.060000061989 60413.477469825 2024-04-13T11:27:33.392858+00:00 19994330.275999959558 29000000.037000000477 27869999.989000011235 3964995.944999932777 60413.477481478 2024-04-13T11:27:34.399737+00:00 19994330.275000099093 28999999.993000000715 27870000.016999989748 3963397.978999971878 60413.477492954 2024-04-13T11:27:35.391240+00:00 19994330.278000000864 28999999.984999999404 27870000.011999990791 3962483.094000101089 60413.477504614 2024-04-13T11:27:36.398615+00:00 19994330.281999949366 28999999.988999988884 27869999.938000019640 3961096.114999889862 60413.477516084 2024-04-13T11:27:37.389622+00:00 19994330.281999949366 29000000.015000019222 27870000.042999979109 3965967.797000051010 60413.477527743 2024-04-13T11:27:38.396998+00:00 19994330.272999998182 28999999.988000009209 27869999.934000018984 3964206.027999997139 60413.477539213 2024-04-13T11:27:39.388005+00:00 19994330.279000040144 29000000.011999990791 27870000.017999980599 3960049.055999993812 60413.477550873 2024-04-13T11:27:40.395380+00:00 19994330.274999979883 28999999.988000009209 27870000.048999991268 3958598.001000047196 60413.477562526 2024-04-13T11:27:41.402259+00:00 19994330.281000021845 28999999.984000001103 27869999.969000041485 3963239.003000020981 60413.477574002 2024-04-13T11:27:42.393762+00:00 19994330.276000019163 29000000.045000020415 27870000.028000000864 3960295.965999960899 60413.477585656 2024-04-13T11:27:43.400642+00:00 19994330.281000021845 28999999.994999948889 27869999.968999978155 3962657.960999966133 60413.477597131 2024-04-13T11:27:44.392144+00:00 19994330.276000019163 28999999.977000001818 27869999.986999988556 3958124.019999980927 60413.477608791 2024-04-13T11:27:45.399520+00:00 19994330.278999920934 29000000.015000049025 27870000.022000011057 3964467.022000073921 60413.477620261 2024-04-13T11:27:46.390527+00:00 19994330.274999979883 29000000.011999960989 27870000.041000008583 3965747.080999969970 60413.477631920 2024-04-13T11:27:47.397902+00:00 19994330.280000090599 28999999.965000029653 27869999.903999980539 3963222.840000032913 60413.477643390 2024-04-13T11:27:48.388909+00:00 19994330.274999979883 29000000.022999998182 27870000.093999978155 3966234.072999954224 60413.477655049 2024-04-13T11:27:49.396285+00:00 19994330.279999971390 28999999.972999989986 27869999.983999971300 3967005.978999971878 60413.477666520 2024-04-13T11:27:50.387292+00:00 19994330.279000040144 29000000.032000008970 27869999.988000039011 3961806.963999987114 60413.477678179 2024-04-13T11:27:51.394667+00:00 19994330.276999950409 28999999.965999960899 27869999.958999991417 3960262.105000019073 60413.477689839 2024-04-13T11:27:52.402042+00:00 19994330.278000000864 29000000.036000009626 27870000.098000049591 3961544.996999979019 60413.477701308 2024-04-13T11:27:53.393050+00:00 19994330.279999971390 28999999.978000041097 27869999.917999979109 3961575.927000045776 60413.477712968 2024-04-13T11:27:54.400425+00:00 19994330.275000099093 29000000.003000020981 27870000.021000031382 3968737.074000000954 60413.477724444 2024-04-13T11:27:55.391928+00:00 19994330.280999898911 29000000.018999930471 27869999.983999971300 3964958.986999989022 60413.477736097 2024-04-13T11:27:56.398807+00:00 19994330.276000019163 28999999.955999970436 27869999.960999969393 3963197.963999987114 60413.477747573 2024-04-13T11:27:57.390309+00:00 19994330.279999971390 29000000.020000100136 27870000.028000000864 3960809.024999976158 60413.477759227 2024-04-13T11:27:58.397190+00:00 19994330.274000048637 29000000.017999891192 27870000.065000060946 3961148.019000052940 60413.477770702 2024-04-13T11:27:59.388692+00:00 19994330.278000000864 28999999.982000108808 27869999.960999969393 3958816.965000032913 60413.477782362 2024-04-13T11:28:00.396067+00:00 19994330.278000000864 28999999.997999910265 27870000.000000000000 3960610.038999915123 60413.477793832 2024-04-13T11:28:01.387075+00:00 19994330.280000001192 28999999.979000091553 27869999.995000001043 3957649.069000006188 60413.477805492 2024-04-13T11:28:02.394451+00:00 19994330.276999998838 29000000.015999909490 27870000.000000000000 3959863.945000051986 60413.477817145 2024-04-13T11:28:03.401330+00:00 19994330.282000001520 29000000.027000069618 27870000.047000050545 3958988.865000010002 60413.477828621 2024-04-13T11:28:04.392832+00:00 19994330.274000000209 29000000.008999940008 27870000.039999961853 3960578.039999961853 60413.477840280 2024-04-13T11:28:05.400208+00:00 19994330.278000000864 28999999.968000050634 27869999.932000041008 3957162.093000053894 60413.477851750 2024-04-13T11:28:06.391214+00:00 19994330.276999998838 29000000.003999948502 27869999.949999928474 3962093.889999986161 60413.477863410 2024-04-13T11:28:07.398590+00:00 19994330.280000001192 29000000.011999960989 27870000.022999998182 3959011.054999948014 60413.477874880 2024-04-13T11:28:08.389597+00:00 19994330.278000000864 28999999.999000068754 27869999.983000040054 3960768.950999975204 60413.477886539 2024-04-13T11:28:09.396973+00:00 19994330.278000000864 29000000.024999979883 27870000.026000019163 3959734.086000084877 60413.477898009 2024-04-13T11:28:10.387980+00:00 19994330.279000010341 28999999.984999999404 27870000.013999998569 3961055.885999917984 60413.477909668 2024-04-13T11:28:11.395355+00:00 19994330.275999989361 28999999.978999998420 27870000.006000000983 3961069.041000009049 60413.477921144 2024-04-13T11:28:12.386858+00:00 19994330.279000010341 28999999.999000001699 27869999.994999989867 3960518.053000092972 60413.477932798 2024-04-13T11:28:13.393737+00:00 19994330.277999971062 28999999.967999991030 27869999.947000000626 3963231.995000004768 60413.477944457 2024-04-13T11:28:14.401113+00:00 19994330.279000040144 29000000.057000011206 27870000.065000001341 3956648.016999959946 60413.477955933 2024-04-13T11:28:15.392616+00:00 19994330.276999950409 28999999.964999999851 27869999.960999999195 3956549.950999975204 60413.477967587 2024-04-13T11:28:16.399495+00:00 19994330.277000010014 29000000.046999990940 27869999.996000021696 3958819.983999968041 60413.477979063 2024-04-13T11:28:17.390998+00:00 19994330.277000010014 28999999.974999990314 27870000.016999989748 3965424.030000091065 60413.477990716 2024-04-13T11:28:18.397877+00:00 19994330.280000030994 28999999.970999989659 27870000.039000000805 3959493.056999921799 60413.478002192 2024-04-13T11:28:19.389381+00:00 19994330.278999980539 28999999.996000051498 27870000.013999998569 3958581.945000051986 60413.478013851 2024-04-13T11:28:20.396756+00:00 19994330.277000010014 29000000.028999980539 27869999.953999999911 3961548.036000012886 60413.478025321 2024-04-13T11:28:21.387763+00:00 19994330.278000000864 28999999.985000010580 27869999.930999990553 3961505.046000003815 60413.478036981 2024-04-13T11:28:22.395138+00:00 19994330.278999980539 29000000.048999968916 27870000.037999991328 3955400.888999938965 60413.478048451 2024-04-13T11:28:23.386145+00:00 19994330.276000019163 29000000.004000011832 27870000.048000041395 3959010.111000061035 60413.478060110 2024-04-13T11:28:24.393520+00:00 19994330.278000000864 28999999.953000009060 27869999.981000009924 3959972.980000019073 60413.478071770 2024-04-13T11:28:25.400896+00:00 19994330.279999971390 28999999.987999979407 27869999.963999990374 3960108.885999917984 60413.478083240 2024-04-13T11:28:26.391903+00:00 19994330.280000030994 29000000.027000010014 27870000.037999991328 3952922.129000068177 60413.478094899 2024-04-13T11:28:27.399279+00:00 19994330.273999929428 28999999.978000041097 27870000.000999990851 3958510.944999932777 60413.478106369 2024-04-13T11:28:28.390284+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3953726.971000074875 60413.478118028 2024-04-13T11:28:29.397661+00:00 19994330.279000040144 29000000.034999970347 27870000.022000070661 3960113.993999958038 60413.478129499 2024-04-13T11:28:30.388668+00:00 19994330.278000000864 29000000.028999920934 27870000.008000019938 3963758.947999954224 60413.478141158 2024-04-13T11:28:31.396043+00:00 19994330.276000019163 28999999.983000040054 27869999.991999980062 3957160.023000000045 60413.478152634 2024-04-13T11:28:32.387546+00:00 19994330.281000021845 28999999.995000001043 27870000.015999909490 3962242.038000000175 60413.478164287 2024-04-13T11:28:33.394425+00:00 19994330.276999950409 28999999.970999959856 27869999.959000110626 3960390.003000000026 60413.478175947 2024-04-13T11:28:34.401801+00:00 19994330.278000000864 29000000.001000050455 27870000.041999939829 3961155.921999999788 60413.478187417 2024-04-13T11:28:35.392808+00:00 19994330.279000040144 29000000.029000040144 27869999.975000020117 3959775.101999998093 60413.478199076 2024-04-13T11:28:36.400183+00:00 19994330.276000019163 28999999.991999980062 27870000.006000038236 3961241.902000003029 60413.478210552 2024-04-13T11:28:37.391686+00:00 19994330.279999971390 28999999.963999990374 27869999.984999898821 3958203.035999997985 60413.478222206 2024-04-13T11:28:38.398565+00:00 19994330.278000000864 29000000.022999998182 27869999.981000069529 3958517.120999998879 60413.478233681 2024-04-13T11:28:39.390068+00:00 19994330.276999950409 29000000.011999960989 27870000.021999958903 3959622.852000001818 60413.478245335 2024-04-13T11:28:40.396948+00:00 19994330.277000069618 28999999.988000039011 27869999.995000001043 3961402.047999999952 60413.478256811 2024-04-13T11:28:41.388451+00:00 19994330.278000000864 28999999.985999941826 27870000.029000040144 3960908.971999994945 60413.478268470 2024-04-13T11:28:42.395826+00:00 19994330.276999950409 29000000.036000009626 27870000.013999938965 3961173.097000002861 60413.478279940 2024-04-13T11:28:43.386833+00:00 19994330.278000000864 28999999.968000050634 27869999.958000060171 3959750.990000002086 60413.478291600 2024-04-13T11:28:44.394209+00:00 19994330.284000039101 29000000.032999988645 27869999.980000019073 3962784.956999994814 60413.478303253 2024-04-13T11:28:45.401088+00:00 19994330.273999929428 28999999.990999940783 27870000.014999989420 3964802.039000004996 60413.478314729 2024-04-13T11:28:46.392591+00:00 19994330.277000069618 29000000.007000088692 27870000.006999969482 3959631.891999997199 60413.478326383 2024-04-13T11:28:47.399469+00:00 19994330.276999950409 28999999.978000000119 27870000.016000028700 3960977.071999996901 60413.478337858 2024-04-13T11:28:48.390973+00:00 19994330.279000040144 29000000.032999999821 27870000.013000000268 3959762.084000005852 60413.478349512 2024-04-13T11:28:49.397853+00:00 19994330.279999971390 28999999.978000000119 27869999.969000000507 3955300.983999996912 60413.478360988 2024-04-13T11:28:50.389356+00:00 19994330.279000040144 28999999.986999988556 27869999.940999999642 3955914.052000001073 60413.478372647 2024-04-13T11:28:51.396731+00:00 19994330.276000019163 29000000.001000020653 27870000.074999999255 3959315.928000003099 60413.478384118 2024-04-13T11:28:52.387738+00:00 19994330.275999899954 28999999.981000009924 27869999.988999988884 3954076.955999999773 60413.478395777 2024-04-13T11:28:53.395113+00:00 19994330.278000000864 29000000.035999979824 27869999.997000008821 3956993.053999990225 60413.478407253 2024-04-13T11:28:54.386617+00:00 19994330.279000040144 28999999.980000019073 27869999.976000010967 3956473.974000006914 60413.478418906 2024-04-13T11:28:55.393496+00:00 19994330.280999999493 28999999.978999968618 27870000.015999998897 3964383.921000003815 60413.478430565 2024-04-13T11:28:56.400871+00:00 19994330.276999998838 29000000.013999998569 27870000.000999990851 3961106.016000003088 60413.478442036 2024-04-13T11:28:57.391878+00:00 19994330.276000000536 28999999.999000009149 27870000.007999990135 3961668.031999989878 60413.478453695 2024-04-13T11:28:58.399253+00:00 19994330.278000000864 28999999.995999988168 27869999.984000030905 3958843.987000002991 60413.478465171 2024-04-13T11:28:59.390756+00:00 19994330.278999999166 28999999.989000018686 27869999.979999959469 3960154.054000005126 60413.478476824 2024-04-13T11:29:00.397636+00:00 19994330.279000010341 29000000.028000000864 27870000.025000039488 3959016.019999995828 60413.478488300 2024-04-13T11:29:01.389139+00:00 19994330.276999980211 28999999.986000001431 27870000.024999979883 3958897.971000000834 60413.478499954 2024-04-13T11:29:02.396018+00:00 19994330.281000021845 29000000.000000000000 27870000.055000010878 3958439.952999994159 60413.478511429 2024-04-13T11:29:03.387521+00:00 19994330.275999989361 29000000.013999998569 27869999.933000031859 3963252.047000005841 60413.478523083 2024-04-13T11:29:04.394400+00:00 19994330.277000010014 29000000.026999950409 27870000.038999971002 3959190.988000005018 60413.478534559 2024-04-13T11:29:05.385904+00:00 19994330.278000000864 28999999.955000039190 27869999.963999990374 3958803.875000000000 60413.478546213 2024-04-13T11:29:06.392783+00:00 19994330.276999980211 28999999.998000029474 27870000.010999981314 3960795.108999996912 60413.478557872 2024-04-13T11:29:07.400158+00:00 19994330.275999989361 29000000.014999989420 27869999.989000078291 3961770.023999989033 60413.478569348 2024-04-13T11:29:08.391661+00:00 19994330.281000021845 29000000.018999930471 27870000.023999929428 3960944.964000015985 60413.478581002 2024-04-13T11:29:09.398541+00:00 19994330.279999971390 28999999.995000001043 27869999.980000019073 3962968.849999994040 60413.478592477 2024-04-13T11:29:10.390044+00:00 19994330.276000019163 28999999.996000051498 27869999.993000030518 3960504.201999992132 60413.478604131 2024-04-13T11:29:11.396923+00:00 19994330.276000019163 28999999.960000038147 27869999.947000030428 3963856.972000002861 60413.478615607 2024-04-13T11:29:12.388426+00:00 19994330.278999980539 29000000.046999931335 27870000.037999991328 3958444.002000004053 60413.478627266 2024-04-13T11:29:13.395801+00:00 19994330.281000021845 29000000.006000038236 27870000.022999998182 3959243.896999984980 60413.478638736 2024-04-13T11:29:14.386809+00:00 19994330.276999950409 28999999.996999979019 27870000.009999990463 3961718.027999997139 60413.478650396 2024-04-13T11:29:15.394184+00:00 19994330.278000060469 29000000.016999959946 27870000.019999980927 3959051.043000013102 60413.478661866 2024-04-13T11:29:16.385191+00:00 19994330.274999979883 28999999.986000061035 27869999.975000020117 3962382.013999999035 60413.478673525 2024-04-13T11:29:17.392566+00:00 19994330.278999980539 28999999.988999959081 27869999.998000029474 3965404.060999989975 60413.478685184 2024-04-13T11:29:18.399941+00:00 19994330.278000000864 28999999.971000079066 27869999.998999949545 3957689.939000010025 60413.478696655 2024-04-13T11:29:19.390948+00:00 19994330.278000000864 29000000.030999898911 27869999.990999940783 3963113.126000016928 60413.478708314 2024-04-13T11:29:20.398323+00:00 19994330.280000030994 28999999.990000009537 27869999.962000008672 3960829.937999994028 60413.478719790 2024-04-13T11:29:21.389826+00:00 19994330.279999971390 28999999.999000068754 27870000.046000000089 3958921.887999982107 60413.478731443 2024-04-13T11:29:22.396706+00:00 19994330.274000048637 28999999.980999950320 27869999.975000020117 3962953.050000011921 60413.478742919 2024-04-13T11:29:23.388209+00:00 19994330.276999950409 29000000.039999961853 27870000.001000050455 3957299.974000006914 60413.478754573 2024-04-13T11:29:24.395088+00:00 19994330.279000040144 28999999.993999999017 27870000.022999998182 3961083.997999995947 60413.478766048 2024-04-13T11:29:25.386592+00:00 19994330.276000019163 28999999.985999990255 27869999.992999911308 3958421.979000002146 60413.478777702 2024-04-13T11:29:26.393471+00:00 19994330.280999898911 28999999.989000011235 27869999.983000040054 3959780.986000000965 60413.478789362 2024-04-13T11:29:27.400846+00:00 19994330.279000040144 29000000.000999998301 27869999.997999999672 3960769.037999988068 60413.478800837 2024-04-13T11:29:28.392349+00:00 19994330.276999950409 29000000.048000011593 27870000.043999999762 3959204.967999995220 60413.478812491 2024-04-13T11:29:29.399228+00:00 19994330.275000099093 28999999.975999981165 27869999.993999999017 3958958.085000007879 60413.478823967 2024-04-13T11:29:30.390731+00:00 19994330.281000021845 29000000.011999990791 27870000.011000011116 3960540.986999989022 60413.478835627 2024-04-13T11:29:31.398107+00:00 19994330.278000000864 28999999.999000009149 27869999.993000000715 3963325.957000017166 60413.478847096 2024-04-13T11:29:32.389114+00:00 19994330.275999899954 28999999.957000020891 27869999.973999980837 3958073.138999999035 60413.478858756 2024-04-13T11:29:33.396489+00:00 19994330.279000040144 29000000.000999990851 27869999.973000019789 3961039.898999989033 60413.478870226 2024-04-13T11:29:34.387496+00:00 19994330.279000040144 29000000.029999971390 27869999.986999988556 3964268.927000015974 60413.478881885 2024-04-13T11:29:35.394872+00:00 19994330.276999950409 28999999.992000039667 27870000.047000020742 3958817.995999991894 60413.478893355 2024-04-13T11:29:36.385879+00:00 19994330.278000000864 28999999.973999980837 27869999.959999978542 3960380.981999992859 60413.478905015 2024-04-13T11:29:37.393254+00:00 19994330.279000040144 29000000.041999999434 27870000.088999990374 3960204.039000004996 60413.478916674 2024-04-13T11:29:38.400629+00:00 19994330.281000021845 28999999.989000018686 27869999.961000028998 3958098.950000017881 60413.478928144 2024-04-13T11:29:39.391636+00:00 19994330.273999929428 28999999.971000019461 27869999.940999981016 3958227.186999977101 60413.478939803 2024-04-13T11:29:40.399011+00:00 19994330.279000040144 28999999.996999979019 27870000.028000000864 3959709.898000001907 60413.478951273 2024-04-13T11:29:41.390019+00:00 19994330.276000019163 28999999.998999949545 27869999.974000040442 3959329.013999999035 60413.478962933 2024-04-13T11:29:42.397394+00:00 19994330.280999898911 29000000.037999991328 27870000.035999950022 3958319.939000010025 60413.478974408 2024-04-13T11:29:43.388896+00:00 19994330.277000069618 28999999.996000051498 27869999.983000040054 3962788.065999985207 60413.478986062 2024-04-13T11:29:44.395776+00:00 19994330.278000000864 29000000.008999940008 27869999.997999969870 3953526.000000000000 60413.478997538 2024-04-13T11:29:45.387279+00:00 19994330.276999950409 28999999.977000001818 27870000.032000008970 3960118.932000041008 60413.479009192 2024-04-13T11:29:46.394158+00:00 19994330.279999971390 29000000.022000070661 27869999.993000030518 3956515.049999951851 60413.479020667 2024-04-13T11:29:47.385662+00:00 19994330.272999998182 28999999.977000001818 27869999.990999940783 3959802.012000023853 60413.479032321 2024-04-13T11:29:48.392541+00:00 19994330.280999999493 28999999.988000039011 27870000.009999990463 3958975.048999965191 60413.479043981 2024-04-13T11:29:49.399917+00:00 19994330.280000001192 28999999.997999910265 27869999.968000050634 3958741.987000048161 60413.479055456 2024-04-13T11:29:50.391420+00:00 19994330.276000000536 29000000.029000040144 27870000.065999981016 3962350.916999996174 60413.479067110 2024-04-13T11:29:51.398299+00:00 19994330.276999998838 28999999.996000051498 27869999.973000049591 3957685.032000004780 60413.479078586 2024-04-13T11:29:52.389802+00:00 19994330.278999999166 29000000.028000000864 27870000.001999970526 3960515.028999983799 60413.479090239 2024-04-13T11:29:53.396681+00:00 19994330.278000008315 28999999.945999979973 27870000.003999948502 3960203.941999971867 60413.479101715 2024-04-13T11:29:54.388184+00:00 19994330.275000009686 29000000.037999991328 27869999.994000080973 3956592.032000004780 60413.479113369 2024-04-13T11:29:55.395063+00:00 19994330.281999979168 29000000.008000019938 27870000.028000000864 3957388.013999999035 60413.479124845 2024-04-13T11:29:56.386567+00:00 19994330.280000001192 28999999.944999929518 27869999.937999960035 3958302.018999993801 60413.479136504 2024-04-13T11:29:57.393942+00:00 19994330.275000009686 29000000.011000040919 27870000.006000038236 3954920.973000050057 60413.479147974 2024-04-13T11:29:58.384949+00:00 19994330.278000000864 29000000.014999989420 27869999.978999968618 3957502.011999965180 60413.479159634 2024-04-13T11:29:59.392324+00:00 19994330.278000000864 29000000.031000021845 27870000.054000020027 3958009.088999987114 60413.479171287 2024-04-13T11:30:00.399203+00:00 19994330.279000010341 28999999.952000018209 27869999.990000009537 3957200.856000006199 60413.479182763 2024-04-13T11:30:01.390706+00:00 19994330.275000009686 29000000.061999998987 27870000.039999961853 3956769.059000014793 60413.479194417 2024-04-13T11:30:02.397586+00:00 19994330.282000008970 28999999.948000010103 27869999.942000031471 3960239.078000009060 60413.479205892 2024-04-13T11:30:03.389089+00:00 19994330.278999980539 29000000.031999990344 27870000.044999960810 3958564.902000010014 60413.479217546 2024-04-13T11:30:04.395968+00:00 19994330.272999998182 28999999.987000018358 27869999.970000028610 3960831.981000006199 60413.479229022 2024-04-13T11:30:05.387472+00:00 19994330.278999980539 28999999.965999990702 27869999.980000000447 3959748.039999961853 60413.479240681 2024-04-13T11:30:06.394846+00:00 19994330.278000000864 29000000.044999990612 27870000.021000009030 3966448.937000035774 60413.479252151 2024-04-13T11:30:07.385854+00:00 19994330.281000021845 28999999.974000010639 27869999.969000000507 3960661.034999967087 60413.479263810 2024-04-13T11:30:08.393229+00:00 19994330.278000000864 29000000.034000009298 27870000.102000001818 3966181.054000020027 60413.479275464 2024-04-13T11:30:09.400108+00:00 19994330.277000010014 28999999.986000001431 27869999.954999998212 3956062.888000010978 60413.479286940 2024-04-13T11:30:10.391611+00:00 19994330.278999980539 28999999.986999988556 27869999.953999999911 3958056.034999967087 60413.479298593 2024-04-13T11:30:11.398491+00:00 19994330.276000019163 28999999.995999988168 27870000.059999998659 3960757.007000029087 60413.479310069 2024-04-13T11:30:12.389994+00:00 19994330.273999989033 29000000.032999988645 27869999.990000009537 3961600.967999995220 60413.479321729 2024-04-13T11:30:13.397369+00:00 19994330.282999988645 28999999.944999989122 27869999.963999990374 3960632.037999988068 60413.479333199 2024-04-13T11:30:14.388375+00:00 19994330.278999980539 29000000.007000029087 27869999.977000031620 3958427.069999992847 60413.479344858 2024-04-13T11:30:15.395751+00:00 19994330.277000069618 28999999.992999970913 27870000.035999950022 3959456.972999989986 60413.479356328 2024-04-13T11:30:16.386758+00:00 19994330.278000000864 28999999.992000039667 27869999.947000030428 3959982.941000043880 60413.479367988 2024-04-13T11:30:17.394134+00:00 19994330.274999979883 29000000.042999979109 27870000.047999981791 3959953.047999978065 60413.479379463 2024-04-13T11:30:18.385637+00:00 19994330.281000021845 29000000.000000000000 27869999.994000021368 3956387.949999988079 60413.479391117 2024-04-13T11:30:19.392516+00:00 19994330.276999950409 28999999.988999959081 27870000.015999969095 3959762.020000040997 60413.479402776 2024-04-13T11:30:20.399891+00:00 19994330.279999971390 29000000.012000080198 27869999.998000029474 3962142.048999965191 60413.479414247 2024-04-13T11:30:21.390899+00:00 19994330.275000099093 28999999.942999958992 27869999.949000000954 3964325.004999995232 60413.479425906 2024-04-13T11:30:22.398274+00:00 19994330.278999920934 29000000.031999949366 27870000.018999990076 3962535.108000040054 60413.479437376 2024-04-13T11:30:23.389281+00:00 19994330.277000069618 28999999.996000051498 27869999.983999971300 3965685.892999947071 60413.479449036 2024-04-13T11:30:24.396656+00:00 19994330.278999920934 29000000.031999949366 27870000.044000029564 3967128.060000001919 60413.479460505 2024-04-13T11:30:25.387663+00:00 19994330.277000069618 29000000.022000070661 27870000.000000000000 3957796.818000019062 60413.479472165 2024-04-13T11:30:26.395038+00:00 19994330.278999920934 28999999.962999939919 27870000.003000020981 3958641.097999989986 60413.479483641 2024-04-13T11:30:27.386542+00:00 19994330.279999971390 29000000.027000069618 27869999.983000040054 3961363.027999997139 60413.479495294 2024-04-13T11:30:28.393421+00:00 19994330.276000019163 28999999.990000009537 27869999.975999951363 3960479.994000018109 60413.479506770 2024-04-13T11:30:29.384924+00:00 19994330.276000019163 28999999.992999911308 27869999.991999980062 3959598.953000009060 60413.479518424 2024-04-13T11:30:30.391803+00:00 19994330.278000000864 28999999.979000091553 27870000.037999991328 3961526.016999959946 60413.479530083 2024-04-13T11:30:31.399179+00:00 19994330.279999971390 29000000.000000000000 27870000.006999969482 3960778.007000029087 60413.479541553 2024-04-13T11:30:32.390186+00:00 19994330.279000040144 29000000.021999958903 27870000.000000000000 3962385.060999989975 60413.479553212 2024-04-13T11:30:33.397561+00:00 19994330.281000021845 29000000.029999971390 27870000.022999998182 3957624.929000020027 60413.479564683 2024-04-13T11:30:34.388567+00:00 19994330.272999998182 28999999.994000080973 27870000.014000058174 3958516.986000000965 60413.479576342 2024-04-13T11:30:35.395943+00:00 19994330.276000019163 28999999.974999900907 27869999.939000010490 3961380.097000002861 60413.479587818 2024-04-13T11:30:36.387447+00:00 19994330.279999971390 28999999.973000049591 27870000.011999960989 3961531.967999995220 60413.479599471 2024-04-13T11:30:37.394326+00:00 19994330.279000040144 29000000.047000050545 27870000.036000009626 3963690.009999989998 60413.479610947 2024-04-13T11:30:38.385829+00:00 19994330.278999920934 28999999.971000000834 27869999.975000020117 3962899.908999979030 60413.479622607 2024-04-13T11:30:39.393204+00:00 19994330.279000040144 29000000.011999998242 27869999.995000001043 3960754.086000024807 60413.479634076 2024-04-13T11:30:40.384211+00:00 19994330.274999979883 29000000.021999999881 27870000.003999948502 3961741.959999979008 60413.479645736 2024-04-13T11:30:41.391586+00:00 19994330.279000040144 28999999.959000010043 27869999.945000048727 3961432.930000007153 60413.479657390 2024-04-13T11:30:42.398466+00:00 19994330.276999998838 29000000.002999991179 27870000.042999979109 3959048.003000020981 60413.479668865 2024-04-13T11:30:43.389968+00:00 19994330.278000000864 28999999.991999980062 27870000.026999950409 3958300.023999989033 60413.479680525 2024-04-13T11:30:44.397344+00:00 19994330.278999991715 29000000.017000019550 27869999.969000000507 3962436.976999998093 60413.479691995 2024-04-13T11:30:45.388351+00:00 19994330.278999999166 29000000.016999989748 27870000.017000000924 3962022.967999995220 60413.479703655 2024-04-13T11:30:46.395727+00:00 19994330.277000010014 28999999.933999989182 27869999.969999998808 3964025.040000020992 60413.479715124 2024-04-13T11:30:47.386734+00:00 19994330.278999999166 29000000.058000031859 27870000.054000008851 3960333.064999938011 60413.479726784 2024-04-13T11:30:48.394109+00:00 19994330.276000011712 28999999.972999989986 27869999.993000000715 3959784.918000102043 60413.479738260 2024-04-13T11:30:49.385613+00:00 19994330.275999989361 28999999.986000001431 27869999.937000010163 3961890.153999925125 60413.479749913 2024-04-13T11:30:50.392491+00:00 19994330.282000008970 29000000.017000019550 27870000.022999998182 3965067.983999968041 60413.479761389 2024-04-13T11:30:51.383994+00:00 19994330.278999980539 29000000.016999959946 27870000.051999989897 3962253.934000014793 60413.479773043 2024-04-13T11:30:52.390874+00:00 19994330.274000018835 28999999.984000030905 27869999.925000008196 3961343.958000063896 60413.479784702 2024-04-13T11:30:53.398249+00:00 19994330.276999980211 29000000.013999998569 27870000.059000018984 3967692.021999955177 60413.479796172 2024-04-13T11:30:54.389256+00:00 19994330.282999988645 29000000.015999969095 27870000.023999989033 3960459.039000033867 60413.479807831 2024-04-13T11:30:55.396631+00:00 19994330.275000039488 28999999.997999969870 27869999.921000000089 3959186.046000003815 60413.479819302 2024-04-13T11:30:56.387638+00:00 19994330.278999980539 29000000.015000101179 27870000.016999959946 3957722.975000023842 60413.479830961 2024-04-13T11:30:57.395013+00:00 19994330.279999971390 28999999.967999938875 27870000.030000030994 3960727.919999957085 60413.479842436 2024-04-13T11:30:58.386517+00:00 19994330.276000019163 29000000.021000031382 27870000.042999979109 3959394.972000002861 60413.479854090 2024-04-13T11:30:59.393396+00:00 19994330.277000010014 28999999.950999978930 27869999.897999998182 3961277.067000031006 60413.479865566 2024-04-13T11:31:00.384899+00:00 19994330.277000010014 29000000.047999981791 27870000.059000018984 3964497.023999928962 60413.479877220 2024-04-13T11:31:01.391778+00:00 19994330.279999971390 28999999.967000011355 27869999.978999968618 3963914.898000001907 60413.479888879 2024-04-13T11:31:02.399154+00:00 19994330.278999980539 29000000.029000040144 27870000.022000070661 3960998.109000086784 60413.479900355 2024-04-13T11:31:03.390657+00:00 19994330.276000019163 28999999.995000001043 27869999.995999928564 3962185.000000000000 60413.479912009 2024-04-13T11:31:04.397536+00:00 19994330.278999980539 29000000.005999919027 27870000.011000040919 3958543.968999981880 60413.479923484 2024-04-13T11:31:05.389039+00:00 19994330.277000010014 28999999.964000109583 27869999.975000020117 3956818.921999930870 60413.479935138 2024-04-13T11:31:06.395918+00:00 19994330.276000019163 29000000.022999998182 27869999.993999961764 3960413.062000035774 60413.479946614 2024-04-13T11:31:07.387421+00:00 19994330.278999980539 29000000.014999989420 27870000.011999960989 3952615.911000012886 60413.479958273 2024-04-13T11:31:08.394797+00:00 19994330.281000021845 29000000.028000000864 27870000.046000000089 3956846.993999958038 60413.479969743 2024-04-13T11:31:09.385804+00:00 19994330.278000000864 28999999.972999930382 27869999.925999999046 3960745.161000012886 60413.479981402 2024-04-13T11:31:10.393178+00:00 19994330.276000019163 28999999.983000040054 27870000.039000030607 3963302.965000032913 60413.479992873 2024-04-13T11:31:11.384186+00:00 19994330.276999950409 28999999.998999949545 27869999.981999989599 3963664.940999985207 60413.480004532 2024-04-13T11:31:12.391562+00:00 19994330.279999971390 29000000.001000050455 27869999.980000019073 3962895.041999936104 60413.480016186 2024-04-13T11:31:13.398441+00:00 19994330.277000069618 28999999.977000001818 27870000.000000000000 3966303.981000065804 60413.480027662 2024-04-13T11:31:14.389944+00:00 19994330.278999920934 29000000.026999950409 27870000.041999939829 3960673.003999948967 60413.480039321 2024-04-13T11:31:15.397319+00:00 19994330.281000021845 29000000.000999998301 27870000.020000100136 3962275.920000075828 60413.480050791 2024-04-13T11:31:16.388326+00:00 19994330.274000048637 28999999.986000001431 27869999.944999929518 3957703.031000018120 60413.480062450 2024-04-13T11:31:17.395701+00:00 19994330.278999920934 28999999.969999998808 27870000.003000020981 3965706.053999900818 60413.480073920 2024-04-13T11:31:18.386709+00:00 19994330.279000040144 29000000.032000008970 27869999.995000001043 3958370.924000024796 60413.480085580 2024-04-13T11:31:19.394084+00:00 19994330.278000000864 29000000.013999998569 27870000.046999931335 3958595.108000040054 60413.480097055 2024-04-13T11:31:20.385587+00:00 19994330.277000069618 28999999.956000000238 27869999.944000009447 3958984.937999964226 60413.480108709 2024-04-13T11:31:21.392466+00:00 19994330.279999971390 29000000.039000000805 27870000.039000030607 3958972.993000030983 60413.480120185 2024-04-13T11:31:22.383969+00:00 19994330.274999979883 28999999.972999989986 27869999.973000001162 3960451.100999950897 60413.480131838 2024-04-13T11:31:23.390849+00:00 19994330.279000040144 29000000.035000000149 27870000.045000001788 3956812.705000042915 60413.480143498 2024-04-13T11:31:24.398225+00:00 19994330.275999899954 28999999.976000010967 27869999.948999989778 3959428.223000050057 60413.480154968 2024-04-13T11:31:25.389231+00:00 19994330.278000000864 29000000.000000000000 27869999.969999998808 3953425.021999955177 60413.480166627 2024-04-13T11:31:26.396606+00:00 19994330.280000090599 28999999.994000021368 27870000.055000010878 3953839.069000006188 60413.480178097 2024-04-13T11:31:27.387613+00:00 19994330.276999950409 29000000.001999970526 27869999.970999989659 3958968.789000033867 60413.480189757 2024-04-13T11:31:28.394988+00:00 19994330.279000040144 29000000.004999998957 27870000.036000009626 3960194.080999969970 60413.480201233 2024-04-13T11:31:29.386492+00:00 19994330.276000019163 28999999.994000021368 27869999.981000009924 3959122.108000040054 60413.480212892 2024-04-13T11:31:30.393867+00:00 19994330.278999920934 28999999.996999979019 27870000.002000000328 3959685.912999988068 60413.480224362 2024-04-13T11:31:31.384874+00:00 19994330.278000000864 29000000.004000011832 27870000.030999988317 3962183.108999968041 60413.480236021 2024-04-13T11:31:32.392249+00:00 19994330.281000021845 29000000.008999940008 27869999.991000000387 3957280.893000007141 60413.480247492 2024-04-13T11:31:33.383257+00:00 19994330.276999950409 29000000.042000059038 27870000.000000000000 3955866.059000014793 60413.480259151 2024-04-13T11:31:34.390632+00:00 19994330.274000048637 28999999.980999950320 27870000.007000029087 3959388.977999926079 60413.480270804 2024-04-13T11:31:35.397511+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3951874.919000030030 60413.480282275 2024-04-13T11:31:36.388518+00:00 19994330.280000001192 28999999.968000050634 27869999.967000011355 3954653.031000018120 60413.480293934 2024-04-13T11:31:37.395893+00:00 19994330.278999999166 29000000.014999989420 27869999.953999999911 3955161.001999973785 60413.480305410 2024-04-13T11:31:38.387396+00:00 19994330.276999998838 28999999.950000051409 27870000.013999998569 3955881.047999978065 60413.480317064 2024-04-13T11:31:39.394276+00:00 19994330.276999998838 29000000.036999940872 27870000.016000028700 3954958.958999990951 60413.480328539 2024-04-13T11:31:40.385779+00:00 19994330.278999999166 29000000.016999959946 27870000.020000040531 3957638.070000051986 60413.480340193 2024-04-13T11:31:41.392658+00:00 19994330.278000008315 28999999.986000061035 27870000.020999908447 3960621.960999966133 60413.480351669 2024-04-13T11:31:42.384161+00:00 19994330.276999980211 28999999.985999941826 27869999.937000039965 3960332.937000035774 60413.480363328 2024-04-13T11:31:43.391537+00:00 19994330.277000010014 28999999.994000080973 27870000.028000000864 3957338.955000042915 60413.480374982 2024-04-13T11:31:44.398416+00:00 19994330.280999988317 28999999.977000001818 27869999.952999949455 3960924.097999929916 60413.480386457 2024-04-13T11:31:45.389919+00:00 19994330.278000030667 29000000.051999930292 27870000.040000081062 3959454.029999970924 60413.480398117 2024-04-13T11:31:46.397294+00:00 19994330.276999980211 29000000.021000031382 27870000.018999930471 3958372.992000102997 60413.480409587 2024-04-13T11:31:47.388301+00:00 19994330.277000010014 28999999.993000030518 27870000.032999988645 3957262.972999929916 60413.480421246 2024-04-13T11:31:48.395676+00:00 19994330.279999971390 28999999.967000011355 27869999.944000009447 3960768.032000064850 60413.480432716 2024-04-13T11:31:49.386684+00:00 19994330.278000000864 29000000.008999940008 27869999.999000068754 3959203.030999898911 60413.480444370 2024-04-13T11:31:50.393563+00:00 19994330.277000010014 29000000.011000040919 27870000.039999961853 3954344.039000033867 60413.480455846 2024-04-13T11:31:51.385066+00:00 19994330.281000021845 28999999.975999951363 27869999.995000001043 3960700.917999982834 60413.480467505 2024-04-13T11:31:52.392441+00:00 19994330.276000019163 29000000.004000000656 27869999.970000028610 3958026.024999976158 60413.480478975 2024-04-13T11:31:53.383448+00:00 19994330.278999980539 29000000.021000001580 27870000.031999949366 3959945.980000019073 60413.480490635 2024-04-13T11:31:54.390824+00:00 19994330.275999959558 28999999.984999999404 27869999.973000049591 3959817.004999995232 60413.480502288 2024-04-13T11:31:55.397703+00:00 19994330.278000060469 29000000.000000000000 27869999.971999999136 3955827.052000045776 60413.480513764 2024-04-13T11:31:56.389206+00:00 19994330.278000000864 29000000.016999989748 27870000.102999929339 3959978.924999951851 60413.480525418 2024-04-13T11:31:57.396085+00:00 19994330.278000000864 28999999.978000018746 27869999.907000061125 3959663.120000004768 60413.480536893 2024-04-13T11:31:58.387589+00:00 19994330.278000000864 28999999.995999988168 27870000.018000010401 3963018.881000041962 60413.480548547 2024-04-13T11:31:59.394468+00:00 19994330.278999980539 29000000.025000009686 27870000.041999939829 3957513.896999955177 60413.480560023 2024-04-13T11:32:00.385971+00:00 19994330.276000019163 29000000.015999998897 27869999.970000028610 3959207.187000035774 60413.480571682 2024-04-13T11:32:01.393346+00:00 19994330.277000010014 28999999.994000021368 27870000.019000001252 3959596.833000063896 60413.480583152 2024-04-13T11:32:02.384353+00:00 19994330.281000021845 28999999.986000001431 27869999.990000009537 3956343.060999989975 60413.480594812 2024-04-13T11:32:03.391729+00:00 19994330.279999971390 28999999.995000001043 27870000.057000000030 3964059.071999907028 60413.480606282 2024-04-13T11:32:04.382736+00:00 19994330.274999979883 29000000.000999990851 27869999.933999989182 3956938.966000080109 60413.480617941 2024-04-13T11:32:05.390111+00:00 19994330.279999971390 29000000.039999961853 27870000.035000029951 3961878.015999913216 60413.480629595 2024-04-13T11:32:06.396990+00:00 19994330.276000019163 28999999.946000039577 27869999.926999989897 3959263.872000098228 60413.480641071 2024-04-13T11:32:07.388493+00:00 19994330.276999950409 29000000.022000011057 27870000.076000008732 3957686.047999978065 60413.480652730 2024-04-13T11:32:08.395868+00:00 19994330.279000040144 28999999.981999989599 27869999.940000001341 3960040.029999970924 60413.480664200 2024-04-13T11:32:09.386876+00:00 19994330.278000000864 29000000.017000019550 27870000.017999980599 3957684.000000000000 60413.480675859 2024-04-13T11:32:10.394251+00:00 19994330.278000000864 28999999.981999989599 27869999.995999988168 3962506.998000026215 60413.480687330 2024-04-13T11:32:11.385258+00:00 19994330.278000000864 28999999.995999928564 27869999.954000059515 3965971.085000038147 60413.480698989 2024-04-13T11:32:12.392633+00:00 19994330.276000019163 28999999.996999979019 27870000.008999940008 3959525.923999906052 60413.480710465 2024-04-13T11:32:13.384137+00:00 19994330.281999949366 28999999.983000040054 27869999.995000001043 3958047.008000016212 60413.480722118 2024-04-13T11:32:14.391016+00:00 19994330.277000069618 29000000.032000061125 27870000.062000039965 3957067.037000060081 60413.480733594 2024-04-13T11:32:15.382518+00:00 19994330.279999971390 28999999.979999899864 27869999.971000019461 3959713.923999906052 60413.480745248 2024-04-13T11:32:16.389398+00:00 19994330.274999979883 29000000.026000019163 27870000.026999950409 3956382.064000010025 60413.480756907 2024-04-13T11:32:17.396773+00:00 19994330.276000019163 28999999.978000041097 27870000.007000029087 3956899.085000038147 60413.480768377 2024-04-13T11:32:18.387781+00:00 19994330.278000000864 29000000.018999930471 27869999.969999969006 3961277.881999969017 60413.480780037 2024-04-13T11:32:19.395156+00:00 19994330.279000040144 29000000.018000010401 27870000.069000009447 3959299.035000085831 60413.480791506 2024-04-13T11:32:20.386163+00:00 19994330.281000021845 28999999.955000039190 27869999.909999970347 3959295.890999913216 60413.480803166 2024-04-13T11:32:21.393538+00:00 19994330.276999950409 29000000.042999979109 27870000.012000080198 3957743.137000083923 60413.480814642 2024-04-13T11:32:22.385041+00:00 19994330.281000021845 29000000.001999970526 27870000.013000011444 3964456.957999945153 60413.480826295 2024-04-13T11:32:23.391920+00:00 19994330.271000031382 28999999.981000069529 27870000.031999949366 3960091.006999969017 60413.480837771 2024-04-13T11:32:24.383424+00:00 19994330.281999949366 29000000.010999921709 27869999.988000039011 3964298.018000007141 60413.480849430 2024-04-13T11:32:25.390799+00:00 19994330.276999950409 29000000.001000050455 27869999.987999919802 3956080.925999999046 60413.480861084 2024-04-13T11:32:26.397678+00:00 19994330.279000040144 28999999.988999959081 27870000.000000000000 3963508.984000086784 60413.480872560 2024-04-13T11:32:27.389181+00:00 19994330.276000019163 28999999.971999999136 27869999.971000079066 3962644.013999938965 60413.480884214 2024-04-13T11:32:28.396061+00:00 19994330.279000040144 29000000.019000049680 27870000.000999931246 3962687.055999993812 60413.480895689 2024-04-13T11:32:29.387562+00:00 19994330.276999998838 29000000.024000000209 27870000.050999999046 3962872.942000031006 60413.480907349 2024-04-13T11:32:30.394939+00:00 19994330.276999998838 28999999.953999999911 27869999.983000040054 3964382.963999987114 60413.480918819 2024-04-13T11:32:31.385944+00:00 19994330.282000008970 29000000.020000010729 27870000.041000008583 3961373.993999958038 60413.480930478 2024-04-13T11:32:32.393323+00:00 19994330.274000000209 29000000.000000000000 27869999.909999970347 3961034.124000072014 60413.480941948 2024-04-13T11:32:33.384328+00:00 19994330.279999990016 28999999.981999989599 27870000.004999998957 3965364.993999958038 60413.480953608 2024-04-13T11:32:34.391703+00:00 19994330.278000008315 29000000.046999990940 27870000.080000039190 3960527.978999971878 60413.480965078 2024-04-13T11:32:35.382711+00:00 19994330.278000000864 29000000.035000000149 27869999.960000038147 3960441.973000050057 60413.480976737 2024-04-13T11:32:36.390086+00:00 19994330.275000009686 28999999.930000010878 27869999.940999981016 3962688.080999969970 60413.480988396 2024-04-13T11:32:37.397461+00:00 19994330.280000001192 28999999.985000010580 27870000.024999979883 3960445.009999989998 60413.480999867 2024-04-13T11:32:38.388468+00:00 19994330.280000001192 28999999.996999979019 27870000.042000059038 3963313.891000031959 60413.481011526 2024-04-13T11:32:39.395844+00:00 19994330.278000000864 29000000.059000018984 27870000.015999998897 3960632.034999967087 60413.481023001 2024-04-13T11:32:40.387347+00:00 19994330.278000000864 28999999.934999998659 27869999.929000001401 3963055.966000080109 60413.481034655 2024-04-13T11:32:41.394226+00:00 19994330.278000000864 29000000.052999969572 27870000.048999991268 3954938.989999889862 60413.481046131 2024-04-13T11:32:42.385729+00:00 19994330.278999980539 28999999.985000010580 27869999.997000008821 3958687.071000099182 60413.481057785 2024-04-13T11:32:43.392609+00:00 19994330.275000039488 28999999.986999988556 27870000.021999999881 3963161.884999989998 60413.481069260 2024-04-13T11:32:44.384112+00:00 19994330.278000000864 29000000.025000039488 27870000.028000000864 3961771.097000002861 60413.481080920 2024-04-13T11:32:45.391487+00:00 19994330.279999971390 29000000.006999969482 27869999.932000011206 3960991.992999910843 60413.481092390 2024-04-13T11:32:46.382494+00:00 19994330.278000000864 28999999.945999979973 27870000.011999990791 3965401.118000030983 60413.481104049 2024-04-13T11:32:47.389869+00:00 19994330.275000039488 29000000.035000089556 27870000.030000001192 3958335.893000007141 60413.481115709 2024-04-13T11:32:48.397244+00:00 19994330.278999980539 29000000.013999938965 27870000.027999971062 3962432.978000044823 60413.481127179 2024-04-13T11:32:49.388251+00:00 19994330.275999959558 28999999.975999951363 27869999.921000000089 3955590.013999938965 60413.481138838 2024-04-13T11:32:50.395627+00:00 19994330.280000030994 28999999.985000010580 27869999.976000010967 3955873.136000037193 60413.481150314 2024-04-13T11:32:51.387130+00:00 19994330.279999971390 28999999.999000068754 27870000.022999998182 3958856.853000044823 60413.481161968 2024-04-13T11:32:52.394009+00:00 19994330.278000000864 29000000.052999969572 27870000.023999989033 3958017.041999936104 60413.481173438 2024-04-13T11:32:53.385016+00:00 19994330.275000039488 28999999.985000010580 27869999.998000029474 3956263.001999973785 60413.481185097 2024-04-13T11:32:54.392392+00:00 19994330.278999980539 28999999.975999951363 27869999.995000001043 3955683.009000062943 60413.481196573 2024-04-13T11:32:55.383895+00:00 19994330.280000030994 29000000.034000039101 27870000.038999971002 3955441.957999945153 60413.481208227 2024-04-13T11:32:56.390774+00:00 19994330.278000000864 28999999.988999959081 27869999.967000011355 3961445.971000074875 60413.481219702 2024-04-13T11:32:57.382277+00:00 19994330.278000000864 28999999.996000051498 27870000.052999969572 3960214.036999940872 60413.481231356 2024-04-13T11:32:58.389156+00:00 19994330.278000000864 29000000.021000031382 27869999.930999990553 3956317.027999997139 60413.481243015 2024-04-13T11:32:59.396531+00:00 19994330.274999979883 28999999.982999920845 27870000.026000019163 3961698.004999995232 60413.481254485 2024-04-13T11:33:00.387539+00:00 19994330.279000040144 28999999.990000009537 27869999.981000069529 3960206.917000054847 60413.481266145 2024-04-13T11:33:01.394913+00:00 19994330.274999979883 28999999.996999979019 27869999.967000011355 3954768.015999913216 60413.481277620 2024-04-13T11:33:02.386417+00:00 19994330.281999949366 29000000.024000048637 27870000.050999999046 3952445.978000000119 60413.481289274 2024-04-13T11:33:03.393296+00:00 19994330.278000000864 28999999.985999941826 27870000.005999919027 3957743.112000001129 60413.481300750 2024-04-13T11:33:04.384799+00:00 19994330.278000000864 29000000.009000059217 27869999.971999999136 3958948.877999999095 60413.481312403 2024-04-13T11:33:05.391678+00:00 19994330.276000019163 28999999.985000010580 27869999.999000068754 3956825.096000000834 60413.481323879 2024-04-13T11:33:06.383182+00:00 19994330.279000040144 28999999.975000001490 27869999.982999920845 3961569.011999997776 60413.481335539 2024-04-13T11:33:07.390557+00:00 19994330.278000000864 29000000.034000001848 27870000.083000060171 3956597.893000002950 60413.481347193 2024-04-13T11:33:08.397436+00:00 19994330.278000000864 28999999.991000000387 27869999.965999960899 3960820.061999998987 60413.481358668 2024-04-13T11:33:09.388940+00:00 19994330.279999971390 28999999.955000009388 27869999.927000049502 3960693.995000001043 60413.481370322 2024-04-13T11:33:10.395818+00:00 19994330.277000069618 29000000.063999980688 27870000.062999960035 3960524.946000001859 60413.481381798 2024-04-13T11:33:11.387322+00:00 19994330.276999950409 28999999.976000010967 27869999.967000011355 3960256.974999994040 60413.481393451 2024-04-13T11:33:12.394201+00:00 19994330.276000019163 29000000.004000011832 27870000.059000018984 3960447.069999999832 60413.481404927 2024-04-13T11:33:13.385704+00:00 19994330.279999971390 28999999.986999988556 27869999.901999950409 3956673.994000003207 60413.481416587 2024-04-13T11:33:14.393079+00:00 19994330.279999971390 29000000.033000018448 27870000.075999978930 3958192.049000001978 60413.481428056 2024-04-13T11:33:15.384086+00:00 19994330.276000019163 28999999.944000009447 27869999.925999999046 3960450.996999993920 60413.481439716 2024-04-13T11:33:16.391462+00:00 19994330.276999950409 29000000.011999960989 27870000.055999990553 3956252.921000003815 60413.481451186 2024-04-13T11:33:17.382469+00:00 19994330.279000040144 29000000.013999998569 27869999.986999988556 3960608.987999998033 60413.481462846 2024-04-13T11:33:18.389844+00:00 19994330.276000019163 29000000.000999990851 27869999.988000001758 3955143.052000001073 60413.481474499 2024-04-13T11:33:19.396723+00:00 19994330.279000040144 29000000.001000050455 27870000.017000000924 3959444.019999995828 60413.481485975 2024-04-13T11:33:20.388227+00:00 19994330.278999920934 29000000.037000000477 27870000.059999998659 3960635.932000011206 60413.481497634 2024-04-13T11:33:21.395602+00:00 19994330.279999971390 28999999.964999970049 27869999.947999998927 3961425.111999989022 60413.481509104 2024-04-13T11:33:22.386609+00:00 19994330.277000069618 28999999.990000009537 27869999.989000011235 3963305.968000010122 60413.481520764 2024-04-13T11:33:23.393984+00:00 19994330.276999998838 29000000.037000000477 27870000.044999990612 3958020.987999991048 60413.481532239 2024-04-13T11:33:24.385487+00:00 19994330.276999998838 28999999.970000028610 27869999.971000019461 3957551.028999999166 60413.481543893 2024-04-13T11:33:25.392367+00:00 19994330.279999990016 29000000.009999990463 27869999.977999988943 3957332.042000011075 60413.481555369 2024-04-13T11:33:26.383870+00:00 19994330.277000010014 28999999.970999959856 27869999.966000020504 3956268.905999987852 60413.481567022 2024-04-13T11:33:27.390749+00:00 19994330.278000000864 29000000.009000059217 27870000.009999990463 3961218.941000000108 60413.481578498 2024-04-13T11:33:28.382252+00:00 19994330.278999999166 28999999.977000001818 27870000.003000020981 3961741.992000014056 60413.481590152 2024-04-13T11:33:29.389131+00:00 19994330.278000000864 29000000.034999970347 27870000.013999998569 3961015.066999986768 60413.481601811 2024-04-13T11:33:30.396506+00:00 19994330.275000009686 28999999.985999941826 27870000.014999989420 3961351.994000003207 60413.481613287 2024-04-13T11:33:31.388010+00:00 19994330.278999980539 29000000.013000011444 27870000.032000008970 3961980.983999996912 60413.481624941 2024-04-13T11:33:32.394889+00:00 19994330.279000010341 29000000.014999989420 27869999.982999980450 3958835.109000011813 60413.481636417 2024-04-13T11:33:33.386392+00:00 19994330.277000010014 28999999.980000019073 27869999.996999979019 3962709.925999999046 60413.481648076 2024-04-13T11:33:34.393767+00:00 19994330.280000001192 28999999.994000080973 27869999.976000010967 3960729.982999994885 60413.481659546 2024-04-13T11:33:35.384775+00:00 19994330.275999989361 29000000.019999980927 27870000.062000039965 3957921.941999986768 60413.481671206 2024-04-13T11:33:36.392150+00:00 19994330.277000010014 28999999.977999929339 27869999.979000028223 3958119.037000000011 60413.481682675 2024-04-13T11:33:37.383157+00:00 19994330.275999959558 29000000.006000038236 27869999.937999960035 3959159.927000015974 60413.481694335 2024-04-13T11:33:38.390532+00:00 19994330.281000021845 29000000.019000049680 27869999.993999961764 3958294.080999999773 60413.481705811 2024-04-13T11:33:39.382035+00:00 19994330.281000021845 28999999.990000009537 27870000.019000049680 3955470.046000003815 60413.481717465 2024-04-13T11:33:40.388914+00:00 19994330.275999959558 28999999.995999928564 27870000.026999950409 3959689.952999978792 60413.481729124 2024-04-13T11:33:41.396290+00:00 19994330.277000010014 29000000.022999998182 27870000.037999991328 3959179.994000018109 60413.481740594 2024-04-13T11:33:42.387297+00:00 19994330.278000000864 28999999.981000069529 27869999.968000050634 3957347.127999991179 60413.481752253 2024-04-13T11:33:43.394672+00:00 19994330.279000040144 28999999.973000001162 27869999.970999959856 3961834.919000000227 60413.481763729 2024-04-13T11:33:44.386177+00:00 19994330.278999980539 29000000.059000000358 27870000.103999968618 3958430.964000015985 60413.481775383 2024-04-13T11:33:45.393055+00:00 19994330.277000010014 28999999.969000000507 27869999.919000029564 3962035.033999979030 60413.481786858 2024-04-13T11:33:46.384558+00:00 19994330.276999950409 28999999.982999999076 27869999.998000029474 3964038.939999998081 60413.481798512 2024-04-13T11:33:47.391437+00:00 19994330.280000030994 29000000.011000011116 27869999.980000019073 3954331.973000019789 60413.481809988 2024-04-13T11:33:48.382942+00:00 19994330.276000019163 29000000.000000000000 27870000.031999949366 3957762.108999996912 60413.481821641 2024-04-13T11:33:49.389819+00:00 19994330.277000010014 29000000.030999988317 27869999.984000090510 3960569.924999982119 60413.481833117 2024-04-13T11:33:50.381323+00:00 19994330.279999971390 28999999.976000010967 27870000.019999980927 3964665.057000011206 60413.481844771 2024-04-13T11:33:51.388202+00:00 19994330.278000000864 29000000.003999978304 27869999.995000001043 3961879.937999994028 60413.481856430 2024-04-13T11:33:52.395575+00:00 19994330.279000040144 29000000.002000030130 27870000.003999948502 3962835.082000017166 60413.481867900 2024-04-13T11:33:53.386584+00:00 19994330.275999899954 29000000.024999979883 27870000.011000040919 3963589.864999980200 60413.481879560 2024-04-13T11:33:54.393959+00:00 19994330.282999988645 28999999.976000010967 27869999.978999968618 3966193.122000008821 60413.481891030 2024-04-13T11:33:55.384966+00:00 19994330.271000031382 28999999.990000009537 27869999.988999959081 3962263.942000002135 60413.481902689 2024-04-13T11:33:56.392342+00:00 19994330.281000021845 29000000.013999998569 27870000.030999999493 3961168.004999995232 60413.481914159 2024-04-13T11:33:57.383349+00:00 19994330.279999971390 29000000.008999999613 27870000.013000000268 3958695.030000001192 60413.481925819 2024-04-13T11:33:58.390724+00:00 19994330.278000000864 28999999.995000001043 27870000.002000000328 3964056.000000000000 60413.481937294 2024-04-13T11:33:59.382227+00:00 19994330.274000048637 28999999.987999979407 27869999.951000008732 3955609.013000010978 60413.481948948 2024-04-13T11:34:00.389107+00:00 19994330.279000040144 29000000.015000049025 27870000.041000008583 3959383.981999992859 60413.481960608 2024-04-13T11:34:01.396482+00:00 19994330.278999920934 28999999.995000001043 27869999.996999979019 3960801.014999986161 60413.481972077 2024-04-13T11:34:02.387488+00:00 19994330.278000000864 28999999.997999910265 27869999.980000019073 3957564.934000014793 60413.481983737 2024-04-13T11:34:03.394864+00:00 19994330.276000019163 28999999.953999999911 27869999.977000001818 3956913.005999981891 60413.481995207 2024-04-13T11:34:04.385871+00:00 19994330.281000021845 29000000.056000109762 27870000.062999989837 3960889.207000017166 60413.482006866 2024-04-13T11:34:05.393246+00:00 19994330.278000000864 28999999.973999980837 27869999.946000009775 3956925.849000006914 60413.482018342 2024-04-13T11:34:06.384750+00:00 19994330.276000019163 29000000.023999929428 27870000.020999971777 3959764.037000000011 60413.482029996 2024-04-13T11:34:07.391629+00:00 19994330.281000021845 28999999.988000039011 27870000.006000038236 3959427.983999996912 60413.482041472 2024-04-13T11:34:08.383132+00:00 19994330.274999979883 28999999.986999988556 27869999.983999971300 3961445.047999978065 60413.482053125 2024-04-13T11:34:09.390011+00:00 19994330.278000000864 28999999.996999979019 27870000.000999990851 3961256.855000019073 60413.482064601 2024-04-13T11:34:10.381514+00:00 19994330.279999971390 29000000.036000009626 27870000.041000008583 3959445.027999997139 60413.482076255 2024-04-13T11:34:11.388394+00:00 19994330.276000019163 28999999.968999978155 27869999.991000000387 3958092.963999987114 60413.482087914 2024-04-13T11:34:12.395769+00:00 19994330.279999971390 29000000.014999989420 27869999.966000020504 3962409.076000034809 60413.482099390 2024-04-13T11:34:13.387272+00:00 19994330.274000048637 29000000.001000050455 27870000.022000011057 3963300.037000000011 60413.482111043 2024-04-13T11:34:14.394151+00:00 19994330.279999971390 28999999.981999989599 27869999.959999978542 3961915.919999957085 60413.482122519 2024-04-13T11:34:15.385654+00:00 19994330.281000021845 29000000.011999960989 27870000.004999998957 3964239.046000003815 60413.482134173 2024-04-13T11:34:16.392533+00:00 19994330.276000019163 29000000.014000058174 27870000.001999970526 3959103.983000040054 60413.482145648 2024-04-13T11:34:17.384037+00:00 19994330.278000000864 28999999.963999990374 27870000.008000019938 3961051.956999958027 60413.482157302 2024-04-13T11:34:18.390916+00:00 19994330.274999998510 29000000.049000021070 27870000.028000000864 3963933.997000039089 60413.482168778 2024-04-13T11:34:19.382419+00:00 19994330.280999999493 28999999.958999991417 27869999.940000060946 3961767.810000001919 60413.482180438 2024-04-13T11:34:20.389794+00:00 19994330.276999998838 29000000.004000000656 27870000.023999929428 3962744.233999968041 60413.482191907 2024-04-13T11:34:21.380802+00:00 19994330.278999999166 29000000.030999999493 27870000.081000089645 3963834.046999990940 60413.482203567 2024-04-13T11:34:22.388177+00:00 19994330.278000008315 28999999.971999999136 27869999.950999978930 3967899.953999996185 60413.482215221 2024-04-13T11:34:23.395056+00:00 19994330.275999989361 28999999.973000001162 27869999.977999929339 3966070.016000031959 60413.482226696 2024-04-13T11:34:24.386559+00:00 19994330.278000000864 29000000.020000010729 27869999.961000081152 3960919.056999980938 60413.482238350 2024-04-13T11:34:25.393438+00:00 19994330.280000001192 29000000.011999990791 27870000.028000000864 3957370.974000037182 60413.482249826 2024-04-13T11:34:26.384941+00:00 19994330.278000000864 29000000.000000000000 27870000.013999938965 3957570.005999981891 60413.482261479 2024-04-13T11:34:27.391821+00:00 19994330.280000001192 28999999.991999980062 27870000.009000059217 3960895.964999973774 60413.482272955 2024-04-13T11:34:28.383324+00:00 19994330.275999989361 28999999.986000031233 27870000.005999919027 3958873.974000037182 60413.482284609 2024-04-13T11:34:29.390203+00:00 19994330.275999989361 29000000.042999979109 27869999.986999988556 3963846.967999995220 60413.482296085 2024-04-13T11:34:30.381706+00:00 19994330.279000040144 28999999.959999978542 27870000.029000040144 3959663.079999982845 60413.482307738 2024-04-13T11:34:31.388585+00:00 19994330.275999959558 29000000.036000009626 27869999.983999971300 3958531.944000006188 60413.482319398 2024-04-13T11:34:32.395961+00:00 19994330.281000021845 28999999.934999998659 27869999.960000038147 3958170.013000010978 60413.482330874 2024-04-13T11:34:33.387464+00:00 19994330.278999980539 29000000.050999999046 27870000.065999981016 3956707.909999967087 60413.482342527 2024-04-13T11:34:34.394343+00:00 19994330.276000019163 28999999.963999990374 27869999.953999999911 3958285.110000013839 60413.482354003 2024-04-13T11:34:35.385846+00:00 19994330.278999980539 29000000.087000008672 27870000.006000000983 3955539.000999987125 60413.482365662 2024-04-13T11:34:36.393221+00:00 19994330.273999989033 28999999.981000009924 27870000.039999999106 3953622.974000037182 60413.482377132 2024-04-13T11:34:37.384229+00:00 19994330.284000039101 28999999.986000001431 27869999.986999999732 3957007.120000004768 60413.482388792 2024-04-13T11:34:38.391604+00:00 19994330.272999938577 29000000.008000019938 27870000.015999998897 3959852.892999947071 60413.482400262 2024-04-13T11:34:39.382610+00:00 19994330.280000030994 28999999.939999941736 27869999.926999989897 3958617.030000030994 60413.482411921 2024-04-13T11:34:40.389986+00:00 19994330.278999980539 28999999.991999980062 27869999.978000018746 3956436.935999989975 60413.482423391 2024-04-13T11:34:41.380993+00:00 19994330.275000039488 29000000.030000090599 27870000.059999998659 3957427.115999997128 60413.482435050 2024-04-13T11:34:42.388368+00:00 19994330.278999980539 29000000.051999930292 27870000.016999989748 3956514.942000031006 60413.482446704 2024-04-13T11:34:43.395248+00:00 19994330.278000000864 28999999.928000088781 27869999.930999990553 3958992.006999969017 60413.482458180 2024-04-13T11:34:44.386751+00:00 19994330.281000021845 29000000.034999970347 27870000.013999998569 3955171.968999981880 60413.482469840 2024-04-13T11:34:45.394126+00:00 19994330.278000000864 28999999.993000030518 27870000.005999978632 3957423.094000041019 60413.482481309 2024-04-13T11:34:46.385133+00:00 19994330.276000019163 28999999.991999980062 27870000.030000030994 3959973.912999988068 60413.482492969 2024-04-13T11:34:47.392509+00:00 19994330.279999971390 29000000.021999958903 27870000.022999998182 3962315.959999979008 60413.482504439 2024-04-13T11:34:48.383516+00:00 19994330.272999998182 28999999.988999959081 27870000.013999998569 3958921.068000019062 60413.482516098 2024-04-13T11:34:49.390891+00:00 19994330.279999971390 29000000.017000079155 27869999.961000028998 3956670.956000030041 60413.482527574 2024-04-13T11:34:50.382394+00:00 19994330.279000040144 28999999.975999951363 27869999.934999998659 3958106.093999981880 60413.482539228 2024-04-13T11:34:51.389273+00:00 19994330.278999920934 28999999.995000001043 27870000.052999969572 3957103.885999978054 60413.482550703 2024-04-13T11:34:52.380777+00:00 19994330.278000000864 29000000.019999980927 27870000.017000019550 3956396.123000026215 60413.482562357 2024-04-13T11:34:53.387656+00:00 19994330.277000069618 29000000.007000088692 27870000.002000030130 3957969.954999982845 60413.482574017 2024-04-13T11:34:54.395031+00:00 19994330.278000000864 28999999.969999909401 27869999.998999949545 3954328.022000014782 60413.482585486 2024-04-13T11:34:55.386038+00:00 19994330.281000021845 29000000.007000088692 27869999.993999961764 3954079.886999965180 60413.482597146 2024-04-13T11:34:56.393413+00:00 19994330.274999979883 28999999.996999979019 27870000.018000010401 3956081.126000047196 60413.482608616 2024-04-13T11:34:57.384421+00:00 19994330.276999950409 29000000.004000000656 27869999.971999999136 3956558.979999959003 60413.482620276 2024-04-13T11:34:58.391796+00:00 19994330.281000021845 29000000.043000001460 27870000.055999990553 3959733.958000003826 60413.482631751 2024-04-13T11:34:59.383299+00:00 19994330.276000019163 28999999.962999999523 27869999.917999979109 3959340.947000027169 60413.482643405 2024-04-13T11:35:00.390178+00:00 19994330.276999950409 28999999.983000010252 27870000.040000081062 3958234.993999958038 60413.482654881 2024-04-13T11:35:01.381681+00:00 19994330.278000000864 29000000.015999998897 27870000.028999920934 3957910.103000044823 60413.482666534 2024-04-13T11:35:02.388560+00:00 19994330.279000040144 28999999.989999979734 27869999.935000058264 3962673.993999958038 60413.482678010 2024-04-13T11:35:03.380064+00:00 19994330.279000040144 29000000.025000009686 27870000.014999989420 3959088.047000051010 60413.482689664 2024-04-13T11:35:04.386943+00:00 19994330.278000000864 28999999.958999991417 27869999.996000051498 3957692.918999969959 60413.482701323 2024-04-13T11:35:05.394317+00:00 19994330.276999950409 28999999.983000010252 27870000.002999901772 3955985.939999998081 60413.482712793 2024-04-13T11:35:06.385325+00:00 19994330.277000069618 29000000.074000000954 27870000.036000009626 3962777.060999989975 60413.482724452 2024-04-13T11:35:07.392701+00:00 19994330.278000000864 28999999.962000008672 27869999.986000061035 3959763.004000008106 60413.482735923 2024-04-13T11:35:08.383708+00:00 19994330.278999920934 28999999.980000019073 27869999.925999999046 3957202.963999987114 60413.482747582 2024-04-13T11:35:09.391083+00:00 19994330.279999971390 29000000.056999981403 27870000.047999981791 3959868.984000027180 60413.482759058 2024-04-13T11:35:10.382586+00:00 19994330.274999998510 28999999.943000018597 27870000.041000008583 3959175.057999968994 60413.482770711 2024-04-13T11:35:11.389465+00:00 19994330.278000000864 29000000.017999950796 27870000.011000040919 3959337.946000040043 60413.482782187 2024-04-13T11:35:12.380968+00:00 19994330.276999998838 29000000.004000011832 27869999.989999890327 3960967.034999967087 60413.482793841 2024-04-13T11:35:13.387848+00:00 19994330.279000010341 29000000.018999990076 27870000.002000000328 3957017.006000041962 60413.482805500 2024-04-13T11:35:14.395223+00:00 19994330.275999989361 28999999.944000069052 27869999.967000000179 3958919.025999962818 60413.482816970 2024-04-13T11:35:15.386230+00:00 19994330.283000010997 29000000.057999968529 27870000.002999998629 3956828.867000042927 60413.482828630 2024-04-13T11:35:16.393605+00:00 19994330.277999978513 28999999.945999979973 27869999.944000009447 3955908.080999969970 60413.482840100 2024-04-13T11:35:17.384612+00:00 19994330.274000018835 29000000.052000049502 27870000.059999991208 3954221.048999965191 60413.482851759 2024-04-13T11:35:18.391988+00:00 19994330.278999980539 28999999.980999950320 27870000.010000020266 3956467.953000069130 60413.482863229 2024-04-13T11:35:19.382994+00:00 19994330.278000000864 28999999.999000068754 27869999.995000001043 3960717.066999911796 60413.482874888 2024-04-13T11:35:20.390370+00:00 19994330.281000021845 28999999.988999959081 27869999.978999968618 3959795.890000104904 60413.482886364 2024-04-13T11:35:21.381873+00:00 19994330.276999980211 28999999.985999941826 27869999.978000018746 3958286.038999915123 60413.482898018 2024-04-13T11:35:22.388753+00:00 19994330.279000010341 29000000.070999979973 27870000.052999999374 3960528.065000057220 60413.482909488 2024-04-13T11:35:23.379760+00:00 19994330.275000009686 28999999.949000000954 27869999.954999979585 3958750.011000037193 60413.482921147 2024-04-13T11:35:24.387135+00:00 19994330.274999979883 28999999.993000030518 27870000.063000019640 3959836.933999896049 60413.482932807 2024-04-13T11:35:25.394510+00:00 19994330.281000021845 29000000.017000079155 27869999.913999971002 3960068.990000010002 60413.482944277 2024-04-13T11:35:26.385517+00:00 19994330.278000000864 29000000.000999931246 27870000.050999999046 3959882.957000017166 60413.482955936 2024-04-13T11:35:27.392892+00:00 19994330.282000008970 29000000.029000040144 27870000.037000000477 3959587.123000026215 60413.482967412 2024-04-13T11:35:28.384396+00:00 19994330.277000010014 28999999.962000008672 27869999.934999998659 3961025.957999945153 60413.482979066 2024-04-13T11:35:29.391275+00:00 19994330.275999959558 29000000.016999959946 27870000.077000018209 3959413.923000096809 60413.482990541 2024-04-13T11:35:30.382778+00:00 19994330.274000048637 29000000.021999958903 27869999.944999989122 3954494.012999891769 60413.483002195 2024-04-13T11:35:31.389657+00:00 19994330.280999958515 28999999.985000010580 27870000.015999969095 3962249.080000042915 60413.483013671 2024-04-13T11:35:32.381161+00:00 19994330.279000040144 28999999.962000008672 27869999.976000010967 3959113.004999995232 60413.483025330 2024-04-13T11:35:33.388536+00:00 19994330.279999971390 29000000.034000039101 27870000.031000021845 3961459.088000059128 60413.483036800 2024-04-13T11:35:34.379543+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3957195.828999996185 60413.483048460 2024-04-13T11:35:35.386918+00:00 19994330.277000010014 29000000.030999999493 27869999.980000019073 3959616.049999951851 60413.483060113 2024-04-13T11:35:36.393797+00:00 19994330.275999959558 28999999.994999989867 27870000.024999979883 3962756.034999967087 60413.483071589 2024-04-13T11:35:37.385301+00:00 19994330.279000040144 28999999.964000001550 27869999.962000008672 3957384.058000088204 60413.483083243 2024-04-13T11:35:38.392180+00:00 19994330.279999971390 29000000.002999991179 27870000.016000028700 3963745.888999938965 60413.483094718 2024-04-13T11:35:39.383683+00:00 19994330.274000048637 28999999.980000019073 27870000.015999909490 3960742.985000013839 60413.483106378 2024-04-13T11:35:40.391058+00:00 19994330.278999920934 29000000.007999990135 27869999.973999980837 3962826.945000051986 60413.483117848 2024-04-13T11:35:41.382065+00:00 19994330.277000069618 29000000.013999998569 27870000.025000099093 3960749.038999915123 60413.483129507 2024-04-13T11:35:42.389439+00:00 19994330.278000000864 28999999.989999979734 27870000.028999920934 3963156.027000070084 60413.483140978 2024-04-13T11:35:43.380448+00:00 19994330.278000000864 29000000.035000029951 27869999.947000030428 3963211.990999937057 60413.483152637 2024-04-13T11:35:44.387823+00:00 19994330.278000000864 28999999.971000019461 27869999.988000039011 3960719.035000085831 60413.483164113 2024-04-13T11:35:45.379325+00:00 19994330.281000021845 29000000.032000008970 27870000.064999941736 3962154.875999927986 60413.483175766 2024-04-13T11:35:46.386205+00:00 19994330.278000000864 28999999.987999979407 27869999.985000010580 3957566.131999969017 60413.483187426 2024-04-13T11:35:47.393581+00:00 19994330.276999950409 28999999.995999988168 27869999.991000059992 3962698.971000074875 60413.483198896 2024-04-13T11:35:48.384587+00:00 19994330.276000019163 28999999.963999990374 27870000.000999931246 3957727.031999946106 60413.483210555 2024-04-13T11:35:49.391963+00:00 19994330.281000021845 29000000.032000008970 27870000.012000080198 3960776.017000079155 60413.483222031 2024-04-13T11:35:50.383466+00:00 19994330.273999929428 28999999.955000039190 27869999.911999940872 3965563.848999977112 60413.483233685 2024-04-13T11:35:51.390345+00:00 19994330.284000039101 29000000.051999989897 27870000.069000009447 3961633.125000000000 60413.483245160 2024-04-13T11:35:52.381848+00:00 19994330.276999950409 28999999.981999989599 27870000.000000000000 3961556.115999937057 60413.483256820 2024-04-13T11:35:53.389223+00:00 19994330.272999998182 29000000.008000019938 27870000.062000010163 3963006.912999988068 60413.483268290 2024-04-13T11:35:54.380231+00:00 19994330.278000000864 28999999.953999999911 27869999.929999988526 3958761.915000081062 60413.483279949 2024-04-13T11:35:55.387606+00:00 19994330.280000090599 29000000.022999998182 27869999.981000009924 3958776.016999959946 60413.483291603 2024-04-13T11:35:56.394485+00:00 19994330.276999950409 29000000.003999948502 27870000.054000008851 3959931.039000033867 60413.483303078 2024-04-13T11:35:57.385988+00:00 19994330.279000040144 29000000.009000059217 27869999.960999999195 3962058.916000009049 60413.483314732 2024-04-13T11:35:58.392867+00:00 19994330.276999950409 29000000.029999971390 27870000.048000011593 3963367.126999973785 60413.483326208 2024-04-13T11:35:59.384370+00:00 19994330.279999971390 28999999.978999968618 27869999.977000001818 3955558.937000035774 60413.483337861 2024-04-13T11:36:00.391251+00:00 19994330.277000069618 28999999.984000090510 27869999.945999979973 3964593.059999942780 60413.483349337 2024-04-13T11:36:01.382753+00:00 19994330.278000000864 29000000.024999979883 27870000.018999990076 3961992.001000047196 60413.483360997 2024-04-13T11:36:02.390128+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3959859.957999945153 60413.483372467 2024-04-13T11:36:03.381135+00:00 19994330.281999949366 28999999.987999919802 27870000.015999969095 3960541.973999977112 60413.483384126 2024-04-13T11:36:04.388511+00:00 19994330.276000000536 29000000.019000049680 27869999.970000028610 3955618.021000028122 60413.483395596 2024-04-13T11:36:05.379518+00:00 19994330.278000000864 28999999.980999950320 27870000.038999971002 3958971.927000045776 60413.483407256 2024-04-13T11:36:06.386894+00:00 19994330.277999989688 28999999.996000051498 27869999.978000041097 3956431.033999919891 60413.483418909 2024-04-13T11:36:07.393772+00:00 19994330.274000000209 28999999.991999980062 27870000.022999998182 3962293.999000072014 60413.483430385 2024-04-13T11:36:08.385275+00:00 19994330.280999999493 29000000.006999969482 27869999.933999959379 3958580.026999949943 60413.483442039 2024-04-13T11:36:09.392155+00:00 19994330.278000000864 28999999.976000070572 27870000.003000020981 3961624.973999977112 60413.483453515 2024-04-13T11:36:10.383658+00:00 19994330.278999999166 29000000.036000009626 27870000.064000010490 3962922.037000060081 60413.483465168 2024-04-13T11:36:11.390537+00:00 19994330.275000009686 29000000.019000001252 27869999.988999959081 3959337.921000003815 60413.483476644 2024-04-13T11:36:12.382040+00:00 19994330.277000010014 28999999.980000000447 27869999.998000029474 3964293.123000026215 60413.483488304 2024-04-13T11:36:13.389415+00:00 19994330.280000001192 28999999.962999999523 27869999.939000010490 3963418.867999910843 60413.483499773 2024-04-13T11:36:14.380422+00:00 19994330.278000000864 29000000.033000010997 27870000.009999990463 3960571.110000013839 60413.483511433 2024-04-13T11:36:15.387798+00:00 19994330.275999989361 28999999.971999991685 27869999.975000020117 3962401.932000041008 60413.483522903 2024-04-13T11:36:16.378805+00:00 19994330.280000001192 29000000.048000011593 27870000.055999990553 3958980.009999989998 60413.483534562 2024-04-13T11:36:17.386180+00:00 19994330.277999971062 28999999.974000010639 27869999.990000009537 3957700.057999968994 60413.483546216 2024-04-13T11:36:18.393059+00:00 19994330.274000048637 29000000.032999988645 27870000.044000029564 3959321.967000008095 60413.483557692 2024-04-13T11:36:19.384563+00:00 19994330.282000008970 28999999.968999978155 27869999.992999911308 3959666.957000017166 60413.483569345 2024-04-13T11:36:20.391442+00:00 19994330.278000000864 29000000.000000000000 27869999.947000030428 3960637.052999972831 60413.483580821 2024-04-13T11:36:21.382945+00:00 19994330.280999958515 28999999.971999999136 27870000.006999969482 3959639.027999997139 60413.483592480 2024-04-13T11:36:22.390320+00:00 19994330.277000010014 29000000.018000010401 27870000.024999979883 3958654.944000006188 60413.483603951 2024-04-13T11:36:23.381327+00:00 19994330.273999989033 28999999.970000028610 27869999.957000020891 3962652.961000084877 60413.483615610 2024-04-13T11:36:24.388703+00:00 19994330.279000040144 29000000.041999999434 27870000.059000018984 3963432.012999891769 60413.483627080 2024-04-13T11:36:25.379710+00:00 19994330.278999980539 29000000.008000019938 27869999.996999979019 3966474.109000086784 60413.483638739 2024-04-13T11:36:26.387085+00:00 19994330.278000000864 28999999.960999969393 27869999.952000018209 3960959.954999924172 60413.483650393 2024-04-13T11:36:27.393964+00:00 19994330.278999980539 29000000.051999989897 27870000.044000029564 3960394.981999992859 60413.483661869 2024-04-13T11:36:28.385467+00:00 19994330.278000000864 29000000.004000071436 27870000.001000050455 3960438.016000031959 60413.483673528 2024-04-13T11:36:29.392842+00:00 19994330.276000019163 28999999.970999959856 27869999.979999899864 3960349.981999992859 60413.483684998 2024-04-13T11:36:30.383850+00:00 19994330.276999950409 28999999.973999980837 27869999.973999999464 3957549.078000069130 60413.483696658 2024-04-13T11:36:31.391225+00:00 19994330.279000040144 29000000.001999970526 27870000.037000000477 3959481.830999969970 60413.483708127 2024-04-13T11:36:32.382232+00:00 19994330.279000040144 29000000.009999990463 27869999.994999989867 3956983.125000000000 60413.483719787 2024-04-13T11:36:33.389607+00:00 19994330.276999950409 28999999.996000051498 27869999.976000010967 3957147.932000041008 60413.483731263 2024-04-13T11:36:34.381111+00:00 19994330.279000040144 29000000.031999949366 27870000.035000000149 3956896.046999930870 60413.483742916 2024-04-13T11:36:35.387990+00:00 19994330.275999899954 28999999.964000109583 27869999.983000010252 3958404.945999979973 60413.483754392 2024-04-13T11:36:36.379493+00:00 19994330.280000090599 28999999.998999949545 27870000.008999999613 3964213.067000031006 60413.483766046 2024-04-13T11:36:37.386372+00:00 19994330.275999899954 29000000.006999969482 27869999.952999979258 3957948.958999990951 60413.483777706 2024-04-13T11:36:38.393747+00:00 19994330.281000021845 29000000.044000029564 27870000.089000020176 3960478.052000045776 60413.483789181 2024-04-13T11:36:39.385250+00:00 19994330.280000090599 28999999.986999988556 27869999.967000011355 3963252.015999913216 60413.483800835 2024-04-13T11:36:40.392130+00:00 19994330.274999979883 29000000.001999970526 27870000.011999960989 3957468.912000060081 60413.483812305 2024-04-13T11:36:41.383137+00:00 19994330.276000019163 28999999.947000030428 27869999.896000031382 3960453.031000018120 60413.483823964 2024-04-13T11:36:42.390512+00:00 19994330.278999920934 29000000.032999988645 27870000.078999999911 3960603.000000000000 60413.483835434 2024-04-13T11:36:43.381519+00:00 19994330.281000021845 29000000.003000020981 27869999.995999988168 3964846.998999952804 60413.483847094 2024-04-13T11:36:44.388894+00:00 19994330.274000048637 28999999.995000001043 27869999.980000019073 3959030.000000000000 60413.483858570 2024-04-13T11:36:45.380398+00:00 19994330.281000021845 29000000.003999948502 27869999.973999980837 3962266.027999997139 60413.483870223 2024-04-13T11:36:46.387277+00:00 19994330.278000000864 28999999.974000100046 27870000.037999991328 3960222.014999986161 60413.483881699 2024-04-13T11:36:47.378780+00:00 19994330.275999899954 29000000.030999898911 27869999.974000040442 3968283.973000050057 60413.483893353 2024-04-13T11:36:48.385659+00:00 19994330.280000090599 29000000.013999998569 27870000.050999999046 3963139.026999949943 60413.483905012 2024-04-13T11:36:49.393035+00:00 19994330.276999950409 28999999.956999998540 27869999.944999989122 3957326.027000070084 60413.483916482 2024-04-13T11:36:50.384042+00:00 19994330.278000000864 29000000.033999990672 27870000.062999960035 3962684.957000017166 60413.483928141 2024-04-13T11:36:51.391417+00:00 19994330.276999950409 29000000.029000010341 27870000.037999991328 3962219.991999983788 60413.483939617 2024-04-13T11:36:52.382920+00:00 19994330.280000090599 28999999.981999978423 27869999.953999999911 3959529.043999909889 60413.483951271 2024-04-13T11:36:53.389799+00:00 19994330.275999899954 28999999.970000028610 27870000.002000089735 3954226.949000000954 60413.483962746 2024-04-13T11:36:54.381302+00:00 19994330.278000120074 29000000.000999990851 27869999.984999898821 3958027.978000044823 60413.483974400 2024-04-13T11:36:55.388181+00:00 19994330.275999899954 28999999.997999999672 27869999.980000019073 3970185.960999966133 60413.483985876 2024-04-13T11:36:56.379685+00:00 19994330.280000090599 28999999.992000009865 27869999.962000008672 3958519.996000051033 60413.483997535 2024-04-13T11:36:57.387060+00:00 19994330.281999949366 29000000.029999971390 27870000.059000018984 3956588.118999958038 60413.484009005 2024-04-13T11:36:58.378067+00:00 19994330.276000000536 28999999.981999989599 27870000.022999998182 3959441.968999981880 60413.484020665 2024-04-13T11:36:59.385443+00:00 19994330.274999998510 28999999.971999999136 27869999.937000039965 3958851.941000103951 60413.484032318 2024-04-13T11:37:00.392322+00:00 19994330.282000008970 29000000.030000030994 27870000.044999960810 3958232.967000008095 60413.484043794 2024-04-13T11:37:01.383825+00:00 19994330.276999998838 28999999.994000021368 27870000.008000019938 3955774.078999996185 60413.484055454 2024-04-13T11:37:02.391200+00:00 19994330.275000009686 29000000.008999940008 27869999.991999980062 3959795.923999906052 60413.484066924 2024-04-13T11:37:03.382207+00:00 19994330.278000000864 28999999.994000021368 27869999.968999978155 3957059.050000071991 60413.484078583 2024-04-13T11:37:04.389583+00:00 19994330.281999990344 29000000.031000021845 27870000.022000070661 3959506.006999969017 60413.484090059 2024-04-13T11:37:05.381086+00:00 19994330.274000018835 29000000.011999960989 27870000.064000010490 3960270.026000022888 60413.484101713 2024-04-13T11:37:06.387965+00:00 19994330.278999980539 28999999.958999991417 27869999.896999958903 3959565.958999990951 60413.484113188 2024-04-13T11:37:07.379468+00:00 19994330.277000010014 28999999.970000028610 27870000.019999980927 3959490.937999964226 60413.484124848 2024-04-13T11:37:08.386843+00:00 19994330.278999980539 29000000.046000000089 27870000.014000058174 3960548.139999986161 60413.484136318 2024-04-13T11:37:09.377850+00:00 19994330.278000000864 29000000.001999970526 27870000.046000000089 3961025.925999999046 60413.484147977 2024-04-13T11:37:10.385226+00:00 19994330.279000010341 29000000.009999990463 27869999.929999999702 3963938.039000033867 60413.484159636 2024-04-13T11:37:11.392601+00:00 19994330.279999971390 29000000.007000088692 27870000.067000001669 3962815.914000033867 60413.484171106 2024-04-13T11:37:12.383608+00:00 19994330.274000048637 28999999.975999951363 27869999.956000000238 3958732.100999950897 60413.484182766 2024-04-13T11:37:13.390983+00:00 19994330.278000000864 28999999.973000049591 27870000.013000011444 3961424.909000039101 60413.484194236 2024-04-13T11:37:14.381991+00:00 19994330.277000010014 29000000.007999900728 27869999.974999990314 3961668.044000030030 60413.484205896 2024-04-13T11:37:15.389366+00:00 19994330.281999949366 29000000.015000101179 27870000.004999998957 3960233.055999993812 60413.484217365 2024-04-13T11:37:16.380373+00:00 19994330.277000010014 29000000.013999938965 27870000.005999978632 3958974.912999988068 60413.484229025 2024-04-13T11:37:17.387747+00:00 19994330.278000000864 28999999.983000040054 27870000.000000000000 3962477.080999969970 60413.484240495 2024-04-13T11:37:18.378755+00:00 19994330.275000039488 28999999.955999970436 27869999.949000030756 3952618.952000021935 60413.484252154 2024-04-13T11:37:19.386130+00:00 19994330.278999980539 29000000.054000020027 27870000.088999990374 3962476.970999956131 60413.484263808 2024-04-13T11:37:20.393010+00:00 19994330.278000000864 29000000.013999938965 27869999.967999991030 3953853.004999995232 60413.484275284 2024-04-13T11:37:21.384513+00:00 19994330.281000021845 28999999.956000089645 27869999.962000008672 3962437.091000080109 60413.484286943 2024-04-13T11:37:22.391888+00:00 19994330.278000000864 29000000.008999940008 27870000.051999989897 3955464.055999993812 60413.484298413 2024-04-13T11:37:23.382895+00:00 19994330.278000000864 29000000.047000050545 27870000.018999990076 3954997.840999960899 60413.484310073 2024-04-13T11:37:24.390270+00:00 19994330.275000039488 28999999.983999971300 27870000.018999990076 3957432.062000035774 60413.484321543 2024-04-13T11:37:25.381277+00:00 19994330.278000000864 28999999.956000000238 27869999.898999989033 3957069.075999975204 60413.484333202 2024-04-13T11:37:26.388653+00:00 19994330.279999971390 29000000.059000000358 27870000.059999998659 3954465.851999998093 60413.484344678 2024-04-13T11:37:27.380156+00:00 19994330.276999950409 28999999.942999999970 27869999.930000010878 3958149.003999948967 60413.484356332 2024-04-13T11:37:28.387035+00:00 19994330.279000040144 29000000.025999989361 27870000.069000009447 3958418.144999980927 60413.484367807 2024-04-13T11:37:29.378538+00:00 19994330.278000000864 29000000.005000010133 27870000.021000031382 3959638.974000095855 60413.484379461 2024-04-13T11:37:30.385418+00:00 19994330.278000000864 28999999.967000011355 27869999.980000019073 3960575.870000004768 60413.484391120 2024-04-13T11:37:31.392793+00:00 19994330.276999950409 29000000.026999980211 27870000.018999930471 3959268.997999907006 60413.484402596 2024-04-13T11:37:32.384296+00:00 19994330.278000000864 28999999.973000019789 27869999.966000080109 3958070.060999989975 60413.484414250 2024-04-13T11:37:33.391175+00:00 19994330.279000040144 29000000.025000009686 27870000.055999990553 3958093.037000060081 60413.484425725 2024-04-13T11:37:34.382678+00:00 19994330.279999971390 29000000.008999999613 27869999.949999928474 3956322.950999999885 60413.484437379 2024-04-13T11:37:35.389557+00:00 19994330.274999979883 29000000.021999958903 27869999.996999979019 3957536.102000000887 60413.484448855 2024-04-13T11:37:36.381061+00:00 19994330.277000069618 28999999.952000018209 27869999.994000080973 3959950.869999999180 60413.484460508 2024-04-13T11:37:37.387940+00:00 19994330.278000000864 29000000.008999999613 27870000.064999941736 3959439.019000000786 60413.484471984 2024-04-13T11:37:38.379443+00:00 19994330.276999950409 29000000.008999999613 27869999.922000050545 3958831.059999999125 60413.484483644 2024-04-13T11:37:39.386818+00:00 19994330.280000090599 28999999.954999979585 27870000.000999931246 3958981.848999998998 60413.484495114 2024-04-13T11:37:40.377826+00:00 19994330.280999898911 29000000.092000011355 27870000.034000039101 3960275.096000000834 60413.484506773 2024-04-13T11:37:41.385201+00:00 19994330.275000099093 28999999.959999978542 27869999.990000009537 3960455.042999998201 60413.484518427 2024-04-13T11:37:42.392080+00:00 19994330.278999920934 29000000.004000071436 27869999.981000069529 3959163.017000005115 60413.484529903 2024-04-13T11:37:43.383583+00:00 19994330.274999979883 28999999.924999948591 27869999.998999949545 3959648.006999998819 60413.484541562 2024-04-13T11:37:44.390958+00:00 19994330.282000061125 29000000.093999978155 27870000.029999971390 3961135.925999999046 60413.484553032 2024-04-13T11:37:45.381966+00:00 19994330.274999979883 28999999.973000049591 27870000.003000020981 3955079.039999999106 60413.484564691 2024-04-13T11:37:46.389342+00:00 19994330.279999971390 29000000.026999950409 27869999.995000001043 3958594.960000000894 60413.484576161 2024-04-13T11:37:47.380348+00:00 19994330.278000000864 28999999.973999980837 27869999.997999999672 3953426.986000000965 60413.484587821 2024-04-13T11:37:48.387723+00:00 19994330.276000019163 28999999.990000009537 27869999.975999999791 3957462.066000000108 60413.484599296 2024-04-13T11:37:49.379226+00:00 19994330.274999979883 28999999.993000030518 27869999.971000000834 3960742.964999996126 60413.484610951 2024-04-13T11:37:50.386105+00:00 19994330.281000021845 28999999.998000029474 27870000.065999999642 3953560.976999998093 60413.484622426 2024-04-13T11:37:51.377608+00:00 19994330.279999971390 29000000.022999998182 27869999.969000000507 3954619.994000003207 60413.484634086 2024-04-13T11:37:52.384984+00:00 19994330.276000000536 28999999.963999990374 27869999.964999999851 3957057.033000006806 60413.484645739 2024-04-13T11:37:53.391863+00:00 19994330.280000001192 29000000.008000019938 27870000.058999989182 3958896.919999986887 60413.484657215 2024-04-13T11:37:54.383366+00:00 19994330.274999998510 29000000.021000031382 27869999.964000020176 3955978.172000005841 60413.484668869 2024-04-13T11:37:55.390245+00:00 19994330.278999999166 28999999.967000011355 27870000.025000009686 3959797.938000007998 60413.484680344 2024-04-13T11:37:56.381749+00:00 19994330.278000000864 29000000.045999880880 27869999.988999988884 3958317.978000000119 60413.484691998 2024-04-13T11:37:57.388628+00:00 19994330.280999999493 28999999.994000080973 27870000.003000020981 3957750.002999991179 60413.484703474 2024-04-13T11:37:58.380131+00:00 19994330.278000000864 28999999.967999938875 27870000.024999979883 3957865.053000003099 60413.484715127 2024-04-13T11:37:59.387010+00:00 19994330.273999989033 28999999.999000068754 27869999.935999989510 3960559.002000004053 60413.484726603 2024-04-13T11:38:00.378513+00:00 19994330.279000010341 28999999.991999980062 27870000.018000010401 3956642.978999986779 60413.484738257 2024-04-13T11:38:01.385393+00:00 19994330.278000000864 29000000.024999979883 27870000.024999979883 3957483.969000012148 60413.484749733 2024-04-13T11:38:02.376896+00:00 19994330.279000010341 29000000.006000000983 27869999.990000009537 3954669.023000001907 60413.484761392 2024-04-13T11:38:03.384271+00:00 19994330.274999979883 29000000.017000000924 27869999.995000001043 3955858.868999987841 60413.484773046 2024-04-13T11:38:04.391150+00:00 19994330.282000038773 28999999.977000001818 27870000.004999998957 3956521.102000012994 60413.484784522 2024-04-13T11:38:05.382654+00:00 19994330.278999980539 29000000.002999991179 27869999.977000001818 3951625.934999987017 60413.484796175 2024-04-13T11:38:06.389532+00:00 19994330.272999998182 28999999.996000010520 27870000.037000060081 3959292.067000002135 60413.484807651 2024-04-13T11:38:07.381036+00:00 19994330.281000021845 29000000.009999990463 27870000.019999980927 3961494.928000003099 60413.484819305 2024-04-13T11:38:08.387915+00:00 19994330.276999950409 29000000.008999999613 27869999.944999929518 3954815.094999998808 60413.484830780 2024-04-13T11:38:09.379418+00:00 19994330.280000030994 28999999.958000000566 27870000.008000019938 3956072.009000002872 60413.484842440 2024-04-13T11:38:10.386793+00:00 19994330.278000000864 29000000.031000021845 27870000.014000058174 3953937.958000003826 60413.484853910 2024-04-13T11:38:11.377801+00:00 19994330.278999980539 29000000.011999960989 27869999.993999961764 3961959.048000007868 60413.484865569 2024-04-13T11:38:12.385176+00:00 19994330.276000019163 28999999.992000039667 27869999.976000070572 3958721.939999998081 60413.484877223 2024-04-13T11:38:13.392055+00:00 19994330.278000000864 28999999.997999969870 27870000.068999890238 3961375.922999978065 60413.484888698 2024-04-13T11:38:14.383558+00:00 19994330.275999959558 28999999.998000029474 27869999.993000030518 3958750.037000000011 60413.484900358 2024-04-13T11:38:15.390933+00:00 19994330.281000021845 29000000.024999979883 27869999.978999968618 3959082.063000022899 60413.484911828 2024-04-13T11:38:16.381940+00:00 19994330.278000000864 28999999.965000029653 27869999.974000100046 3958577.028999983799 60413.484923488 2024-04-13T11:38:17.389316+00:00 19994330.277000069618 29000000.007999960333 27869999.975999951363 3958304.009000002872 60413.484934958 2024-04-13T11:38:18.380323+00:00 19994330.278000000864 29000000.009999990463 27870000.021000031382 3954409.962999999989 60413.484946617 2024-04-13T11:38:19.387698+00:00 19994330.276999950409 28999999.983000040054 27870000.018000010401 3958369.944000006188 60413.484958087 2024-04-13T11:38:20.378705+00:00 19994330.279000040144 29000000.046000000089 27870000.054000020027 3953592.011000006925 60413.484969746 2024-04-13T11:38:21.386081+00:00 19994330.275999899954 28999999.947000030428 27869999.934999939054 3953584.074000000954 60413.484981216 2024-04-13T11:38:22.377088+00:00 19994330.281000021845 29000000.018999930471 27870000.014000058174 3960556.840999991167 60413.484992876 2024-04-13T11:38:23.384463+00:00 19994330.279000040144 29000000.024999979883 27870000.018000010401 3955339.120999991894 60413.485004529 2024-04-13T11:38:24.391342+00:00 19994330.273999929428 28999999.961000081152 27870000.012999888510 3957508.090999991167 60413.485016005 2024-04-13T11:38:25.382845+00:00 19994330.279000040144 28999999.960999969393 27869999.913000110537 3956183.020999997854 60413.485027664 2024-04-13T11:38:26.390221+00:00 19994330.279999971390 29000000.052000049502 27870000.026000000536 3959716.910000026226 60413.485039135 2024-04-13T11:38:27.381228+00:00 19994330.278000000864 28999999.960999969393 27870000.008000001311 3953725.276999980211 60413.485050794 2024-04-13T11:38:28.388603+00:00 19994330.277000069618 29000000.008000019938 27870000.009999990463 3953477.682999997865 60413.485062264 2024-04-13T11:38:29.379610+00:00 19994330.278000000864 29000000.011999960989 27870000.005000010133 3957041.997999995947 60413.485073924 2024-04-13T11:38:30.386985+00:00 19994330.279999971390 29000000.019999980927 27869999.984999999404 3959437.045000017155 60413.485085399 2024-04-13T11:38:31.378488+00:00 19994330.278000000864 28999999.998000029474 27870000.016999989748 3958529.034000008833 60413.485097053 2024-04-13T11:38:32.385368+00:00 19994330.274000048637 28999999.998999949545 27870000.013000011444 3953913.898999989033 60413.485108529 2024-04-13T11:38:33.376871+00:00 19994330.279999971390 29000000.032999988645 27870000.056999981403 3957247.055999993812 60413.485120182 2024-04-13T11:38:34.383750+00:00 19994330.279000040144 28999999.973000049591 27869999.908000018448 3958857.946999996901 60413.485131842 2024-04-13T11:38:35.391125+00:00 19994330.278999920934 28999999.993000030518 27870000.016999989748 3958220.006999998819 60413.485143317 2024-04-13T11:38:36.382629+00:00 19994330.276000019163 28999999.995999928564 27870000.035000029951 3957042.052000015974 60413.485154971 2024-04-13T11:38:37.389508+00:00 19994330.276000019163 29000000.021000031382 27869999.941999968141 3957901.000999987125 60413.485166447 2024-04-13T11:38:38.381011+00:00 19994330.279999971390 29000000.000000000000 27870000.028999980539 3956250.032000004780 60413.485178100 2024-04-13T11:38:39.387890+00:00 19994330.276000019163 28999999.978000000119 27869999.995000001043 3957009.011999994982 60413.485189576 2024-04-13T11:38:40.379393+00:00 19994330.279999971390 29000000.008000008762 27869999.962000008672 3959573.982999979984 60413.485201236 2024-04-13T11:38:41.386768+00:00 19994330.279999971390 29000000.015999991447 27870000.037000000477 3957777.937000035774 60413.485212706 2024-04-13T11:38:42.377776+00:00 19994330.274000048637 28999999.967000011355 27870000.024999979883 3962179.113999962807 60413.485224365 2024-04-13T11:38:43.385151+00:00 19994330.276999950409 28999999.991999980062 27869999.980000019073 3954574.919000030030 60413.485235835 2024-04-13T11:38:44.376158+00:00 19994330.278000000864 29000000.008000019938 27869999.994000021368 3960642.027000010014 60413.485247495 2024-04-13T11:38:45.383533+00:00 19994330.282000001520 29000000.015999998897 27870000.041999939829 3957945.974999963772 60413.485259154 2024-04-13T11:38:46.390908+00:00 19994330.274999998510 28999999.993999991566 27869999.980000019073 3954109.924000024796 60413.485270624 2024-04-13T11:38:47.381916+00:00 19994330.280000001192 28999999.997999999672 27869999.981000069529 3962953.028999983799 60413.485282283 2024-04-13T11:38:48.389291+00:00 19994330.278999999166 29000000.022999998182 27869999.986999988556 3960230.022000014782 60413.485293753 2024-04-13T11:38:49.380298+00:00 19994330.275999989361 28999999.974000040442 27870000.013000011444 3959959.068000019062 60413.485305413 2024-04-13T11:38:50.387673+00:00 19994330.276000011712 29000000.007999960333 27870000.008000019938 3964699.928999959957 60413.485316888 2024-04-13T11:38:51.379177+00:00 19994330.280000001192 29000000.037000000477 27870000.041999939829 3961705.946000040043 60413.485328542 2024-04-13T11:38:52.386056+00:00 19994330.278999980539 28999999.949000000954 27869999.948000069708 3961259.965999960899 60413.485340018 2024-04-13T11:38:53.377558+00:00 19994330.278000000864 29000000.011000040919 27869999.969999909401 3958557.072000027169 60413.485351671 2024-04-13T11:38:54.384438+00:00 19994330.277000010014 29000000.013999998569 27870000.085000038147 3958604.046999990940 60413.485363147 2024-04-13T11:38:55.375941+00:00 19994330.278000000864 28999999.958999991417 27869999.916999939829 3957047.921999990940 60413.485374807 2024-04-13T11:38:56.383317+00:00 19994330.277000010014 29000000.004000011832 27870000.019000049680 3959757.013999999035 60413.485386461 2024-04-13T11:38:57.390195+00:00 19994330.275999989361 29000000.014999929816 27869999.991000059992 3958447.952000021935 60413.485397936 2024-04-13T11:38:58.381698+00:00 19994330.282999988645 28999999.988000039011 27870000.081999901682 3958291.122999966145 60413.485409590 2024-04-13T11:38:59.388578+00:00 19994330.278000000864 29000000.032999988645 27869999.936000108719 3958116.955000042915 60413.485421066 2024-04-13T11:39:00.380081+00:00 19994330.275000039488 28999999.963000059128 27869999.965999960899 3959498.126999973785 60413.485432725 2024-04-13T11:39:01.387456+00:00 19994330.276999950409 29000000.014999989420 27870000.028000000864 3961230.952000021935 60413.485444195 2024-04-13T11:39:02.378464+00:00 19994330.282000008970 29000000.009999990463 27870000.008000019938 3961047.921000003815 60413.485455855 2024-04-13T11:39:03.385839+00:00 19994330.277000010014 29000000.042999979109 27869999.995000001043 3958474.961999952793 60413.485467324 2024-04-13T11:39:04.376846+00:00 19994330.278000000864 28999999.978999968618 27870000.046000000089 3960868.056000053883 60413.485478984 2024-04-13T11:39:05.384221+00:00 19994330.281000021845 29000000.031000021845 27869999.997000001371 3960901.945999979973 60413.485490638 2024-04-13T11:39:06.391100+00:00 19994330.272999998182 28999999.935000058264 27869999.970000009984 3959195.028999983799 60413.485502114 2024-04-13T11:39:07.382604+00:00 19994330.278999980539 29000000.030999898911 27870000.065000001341 3959348.942000031006 60413.485513767 2024-04-13T11:39:08.389483+00:00 19994330.276000019163 29000000.004000071436 27869999.939999978989 3959985.104999959003 60413.485525243 2024-04-13T11:39:09.380986+00:00 19994330.281000021845 28999999.996999979019 27870000.015999998897 3962910.949000000954 60413.485536902 2024-04-13T11:39:10.388361+00:00 19994330.279999971390 28999999.993999961764 27869999.971999999136 3958554.923000038136 60413.485548372 2024-04-13T11:39:11.379368+00:00 19994330.279000040144 28999999.987000111490 27870000.025000009686 3960341.118999958038 60413.485560032 2024-04-13T11:39:12.386743+00:00 19994330.275999899954 29000000.008999940008 27869999.981000009924 3960205.936000049114 60413.485571502 2024-04-13T11:39:13.377751+00:00 19994330.277000069618 29000000.001999970526 27870000.028000000864 3960844.062999964226 60413.485583161 2024-04-13T11:39:14.385126+00:00 19994330.276000019163 29000000.012000080198 27869999.984000030905 3960756.002000033855 60413.485594631 2024-04-13T11:39:15.376133+00:00 19994330.278000000864 28999999.951999899000 27870000.001999970526 3959892.027999997139 60413.485606290 2024-04-13T11:39:16.383509+00:00 19994330.281000021845 29000000.048000000417 27870000.006999969482 3954021.085999966133 60413.485617950 2024-04-13T11:39:17.390884+00:00 19994330.276999950409 28999999.993999999017 27870000.027000010014 3956830.898999989033 60413.485629420 2024-04-13T11:39:18.381891+00:00 19994330.279000040144 29000000.003000009805 27869999.971000019461 3955914.060000001919 60413.485641074 2024-04-13T11:39:19.388770+00:00 19994330.274999979883 28999999.999000001699 27869999.967999991030 3954098.868000030983 60413.485652549 2024-04-13T11:39:20.380273+00:00 19994330.278999920934 28999999.999000001699 27869999.996999979019 3956207.986999989022 60413.485664209 2024-04-13T11:39:21.387648+00:00 19994330.279000040144 28999999.947999980301 27870000.014000058174 3960870.957000017166 60413.485675679 2024-04-13T11:39:22.378655+00:00 19994330.276000019163 29000000.038000021130 27870000.018999990076 3960608.117999970913 60413.485687338 2024-04-13T11:39:23.386030+00:00 19994330.281000021845 28999999.990000009537 27869999.946999970824 3961120.981999992859 60413.485698808 2024-04-13T11:39:24.377038+00:00 19994330.274999979883 29000000.022000011057 27870000.077000018209 3956309.915000020992 60413.485710468 2024-04-13T11:39:25.384412+00:00 19994330.279000040144 28999999.957999940962 27869999.967999938875 3960281.176999986172 60413.485721938 2024-04-13T11:39:26.375420+00:00 19994330.275999899954 29000000.013000011444 27870000.013000011444 3954865.860000013839 60413.485733597 2024-04-13T11:39:27.382795+00:00 19994330.282000061125 29000000.027000010014 27869999.981999989599 3958025.063000022899 60413.485745257 2024-04-13T11:39:28.390170+00:00 19994330.278000000864 28999999.967999991030 27869999.967000011355 3959618.949000000954 60413.485756733 2024-04-13T11:39:29.381674+00:00 19994330.278000000864 29000000.044000029564 27870000.011000040919 3959638.940999985207 60413.485768386 2024-04-13T11:39:30.388553+00:00 19994330.276000019163 28999999.958999991417 27870000.016999959946 3951675.046000003815 60413.485779862 2024-04-13T11:39:31.380057+00:00 19994330.275999899954 29000000.002999961376 27870000.001000050455 3960948.138000010978 60413.485791516 2024-04-13T11:39:32.386935+00:00 19994330.278000000864 28999999.997000038624 27870000.026999950409 3962300.962999999989 60413.485802991 2024-04-13T11:39:33.378439+00:00 19994330.281000021845 29000000.005999978632 27869999.983000040054 3959360.904999970924 60413.485814651 2024-04-13T11:39:34.385814+00:00 19994330.277000069618 29000000.021000031382 27870000.013000011444 3957591.042999982834 60413.485826121 2024-04-13T11:39:35.376821+00:00 19994330.278000000864 28999999.971999999136 27869999.970000028610 3958566.967000008095 60413.485837780 2024-04-13T11:39:36.384196+00:00 19994330.276999950409 29000000.010999921709 27869999.998000029474 3958192.050000011921 60413.485849434 2024-04-13T11:39:37.391075+00:00 19994330.279000040144 29000000.003000020981 27870000.035999890417 3957845.917999982834 60413.485860909 2024-04-13T11:39:38.382580+00:00 19994330.278000000864 29000000.001000050455 27869999.960000038147 3955070.103000044823 60413.485872563 2024-04-13T11:39:39.389458+00:00 19994330.282000001520 28999999.988999959081 27869999.981000069529 3958198.949000000954 60413.485884039 2024-04-13T11:39:40.380961+00:00 19994330.274999998510 28999999.990000009537 27870000.000000000000 3959755.080999969970 60413.485895692 2024-04-13T11:39:41.387840+00:00 19994330.278000000864 29000000.049000021070 27870000.010999921709 3963182.865999997128 60413.485907168 2024-04-13T11:39:42.379343+00:00 19994330.276000011712 28999999.990999940783 27870000.031000021845 3963159.069000006188 60413.485918828 2024-04-13T11:39:43.386719+00:00 19994330.278000000864 28999999.984000090510 27869999.986000001431 3958092.010999978054 60413.485930298 2024-04-13T11:39:44.377726+00:00 19994330.278000000864 28999999.987999919802 27869999.989000000060 3963576.044000030030 60413.485941957 2024-04-13T11:39:45.385101+00:00 19994330.278000008315 29000000.024000048637 27870000.013000000268 3957725.913999975193 60413.485953427 2024-04-13T11:39:46.376108+00:00 19994330.280000001192 28999999.929999951273 27870000.000999998301 3964489.989000021946 60413.485965087 2024-04-13T11:39:47.383483+00:00 19994330.278000000864 29000000.079000119120 27870000.028000008315 3959563.990000010002 60413.485976746 2024-04-13T11:39:48.390859+00:00 19994330.274999979883 28999999.958999991417 27869999.954999979585 3957955.006000041962 60413.485988216 2024-04-13T11:39:49.381866+00:00 19994330.279000010341 29000000.012999888510 27870000.057000011206 3958477.998999952804 60413.485999876 2024-04-13T11:39:50.389241+00:00 19994330.279000010341 28999999.988000039011 27870000.000999990851 3958064.116999983788 60413.486011351 2024-04-13T11:39:51.380744+00:00 19994330.276999980211 28999999.994000080973 27869999.940000001341 3959264.916000009049 60413.486023005 2024-04-13T11:39:52.387623+00:00 19994330.282000008970 29000000.031999949366 27870000.019000019878 3961570.042000054847 60413.486034481 2024-04-13T11:39:53.379126+00:00 19994330.277000010014 28999999.995000001043 27869999.965999960899 3959509.989999889862 60413.486046134 2024-04-13T11:39:54.386006+00:00 19994330.275999959558 28999999.993999999017 27870000.078000009060 3957109.910000085831 60413.486057610 2024-04-13T11:39:55.377509+00:00 19994330.276000019163 29000000.026000011712 27869999.971999999136 3958814.034999967087 60413.486069269 2024-04-13T11:39:56.384884+00:00 19994330.281000021845 28999999.962999999523 27869999.995999988168 3955201.003000020981 60413.486080740 2024-04-13T11:39:57.375891+00:00 19994330.278000000864 28999999.999000001699 27869999.967000011355 3959727.967000008095 60413.486092399 2024-04-13T11:39:58.383266+00:00 19994330.278000000864 29000000.039999991655 27870000.096000019461 3955464.981999992859 60413.486104053 2024-04-13T11:39:59.390146+00:00 19994330.275999959558 28999999.996000021696 27869999.939000010490 3960345.166000009049 60413.486115528 2024-04-13T11:40:00.381649+00:00 19994330.278000060469 28999999.995999988168 27869999.972999989986 3957619.981999992859 60413.486127182 2024-04-13T11:40:01.388528+00:00 19994330.276999950409 28999999.980000019073 27870000.053999960423 3958840.959999918938 60413.486138658 2024-04-13T11:40:02.380031+00:00 19994330.279000040144 29000000.029999971390 27869999.976000070572 3962037.980000019073 60413.486150317 2024-04-13T11:40:03.387406+00:00 19994330.276999950409 28999999.985000010580 27869999.996999979019 3960743.120000004768 60413.486161787 2024-04-13T11:40:04.378414+00:00 19994330.280000030994 28999999.991999980062 27870000.001999970526 3960584.812000035774 60413.486173447 2024-04-13T11:40:05.385790+00:00 19994330.277000010014 29000000.002000030130 27869999.993999961764 3958303.021000028122 60413.486184916 2024-04-13T11:40:06.376796+00:00 19994330.279000040144 28999999.998999949545 27870000.010000109673 3959443.013999938965 60413.486196576 2024-04-13T11:40:07.384171+00:00 19994330.276999950409 29000000.002000030130 27869999.998999949545 3956864.077000021935 60413.486208046 2024-04-13T11:40:08.375178+00:00 19994330.279000040144 29000000.008999999613 27870000.026999950409 3962275.011000037193 60413.486219706 2024-04-13T11:40:09.382554+00:00 19994330.274999979883 29000000.001999970526 27870000.019000049680 3957463.916999936104 60413.486231359 2024-04-13T11:40:10.389433+00:00 19994330.281999949366 28999999.954999979585 27869999.937000039965 3961555.008000016212 60413.486242835 2024-04-13T11:40:11.380936+00:00 19994330.279000040144 29000000.033999979496 27869999.979999899864 3956559.034999967087 60413.486254489 2024-04-13T11:40:12.387815+00:00 19994330.273999929428 28999999.971999999136 27869999.999000068754 3958183.962000011932 60413.486265964 2024-04-13T11:40:13.379318+00:00 19994330.279000040144 29000000.030000090599 27870000.039000030607 3963326.042999982834 60413.486277618 2024-04-13T11:40:14.386198+00:00 19994330.278000000864 29000000.009999990463 27870000.007999900728 3957958.009000062943 60413.486289094 2024-04-13T11:40:15.377701+00:00 19994330.279999971390 28999999.962999939919 27869999.994000080973 3958571.958999990951 60413.486300753 2024-04-13T11:40:16.385076+00:00 19994330.277000069618 29000000.004000071436 27869999.986999988556 3961215.968000053894 60413.486312223 2024-04-13T11:40:17.376083+00:00 19994330.278000000864 29000000.036000009626 27869999.991999980062 3960098.029999970924 60413.486323883 2024-04-13T11:40:18.383459+00:00 19994330.276999950409 28999999.977000001818 27869999.980000019073 3956502.041999936104 60413.486335353 2024-04-13T11:40:19.374466+00:00 19994330.281000021845 28999999.977000001818 27869999.998000029474 3958871.972000002861 60413.486347012 2024-04-13T11:40:20.381841+00:00 19994330.274000048637 29000000.036999940872 27870000.041000008583 3961159.041000009049 60413.486358671 2024-04-13T11:40:21.389216+00:00 19994330.278999920934 29000000.001000050455 27869999.954999919981 3959472.003000020981 60413.486370147 2024-04-13T11:40:22.380719+00:00 19994330.279000040144 28999999.981999989599 27870000.032999999821 3956035.976999998093 60413.486381801 2024-04-13T11:40:23.387599+00:00 19994330.279000040144 29000000.024999979883 27869999.995999988168 3958422.904000043869 60413.486393271 2024-04-13T11:40:24.378606+00:00 19994330.275999899954 28999999.968999978155 27869999.991000011563 3960573.003999948967 60413.486404930 2024-04-13T11:40:25.385981+00:00 19994330.277000069618 29000000.006999969482 27869999.999999988824 3953224.144000052940 60413.486416406 2024-04-13T11:40:26.377484+00:00 19994330.279999971390 29000000.019999980927 27870000.039000000805 3957382.006999969017 60413.486428065 2024-04-13T11:40:27.384859+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3956465.889999986161 60413.486439535 2024-04-13T11:40:28.375867+00:00 19994330.279000040144 28999999.995000001043 27869999.956000000238 3960089.034999967087 60413.486451195 2024-04-13T11:40:29.383242+00:00 19994330.278000000864 28999999.991999980062 27870000.039000000805 3959033.062000035774 60413.486462849 2024-04-13T11:40:30.390121+00:00 19994330.276999950409 28999999.989999998361 27869999.946999970824 3959263.893000007141 60413.486474324 2024-04-13T11:40:31.381624+00:00 19994330.276000019163 28999999.996999990195 27870000.018999990076 3955801.054999948014 60413.486485984 2024-04-13T11:40:32.388999+00:00 19994330.279999971390 29000000.027000010014 27870000.035000029951 3955845.085000038147 60413.486497454 2024-04-13T11:40:33.380006+00:00 19994330.278999999166 28999999.991000000387 27869999.989000018686 3954573.981000065804 60413.486509113 2024-04-13T11:40:34.387382+00:00 19994330.276999998838 29000000.006999999285 27870000.038999971002 3953652.938999890815 60413.486520583 2024-04-13T11:40:35.378389+00:00 19994330.279000010341 28999999.993000000715 27869999.948000010103 3954852.959000111092 60413.486532243 2024-04-13T11:40:36.385764+00:00 19994330.275999989361 29000000.002999991179 27870000.004000011832 3957185.965999960899 60413.486543713 2024-04-13T11:40:37.376771+00:00 19994330.278000000864 28999999.988999988884 27869999.981999989599 3955056.995999931823 60413.486555372 2024-04-13T11:40:38.384146+00:00 19994330.276999998838 29000000.027000010014 27870000.019999980927 3949993.050000071991 60413.486566842 2024-04-13T11:40:39.375153+00:00 19994330.280000001192 28999999.961000028998 27869999.968999978155 3951071.947999954224 60413.486578502 2024-04-13T11:40:40.382529+00:00 19994330.279000010341 29000000.042999979109 27870000.046999990940 3953316.060000061989 60413.486590155 2024-04-13T11:40:41.389408+00:00 19994330.278000000864 29000000.003000020981 27869999.999000068754 3959632.929000020027 60413.486601631 2024-04-13T11:40:42.380911+00:00 19994330.275999989361 28999999.977999988943 27869999.977999929339 3957110.013999938965 60413.486613285 2024-04-13T11:40:43.387791+00:00 19994330.275999989361 29000000.022999998182 27869999.985000010580 3958602.093999981880 60413.486624761 2024-04-13T11:40:44.379294+00:00 19994330.280000001192 28999999.990000009537 27870000.032000061125 3965950.902999997139 60413.486636414 2024-04-13T11:40:45.386173+00:00 19994330.276999980211 28999999.977999988943 27869999.946999911219 3954806.052000045776 60413.486647890 2024-04-13T11:40:46.377676+00:00 19994330.281000021845 29000000.032999988645 27870000.044000029564 3959237.909999967087 60413.486659549 2024-04-13T11:40:47.385051+00:00 19994330.278999980539 28999999.973999980837 27870000.000000000000 3957465.070999979973 60413.486671019 2024-04-13T11:40:48.376058+00:00 19994330.275000039488 29000000.000000059605 27870000.028000000864 3961139.037999988068 60413.486682679 2024-04-13T11:40:49.383433+00:00 19994330.277000010014 29000000.018000010401 27869999.994000080973 3955871.935000061989 60413.486694149 2024-04-13T11:40:50.374441+00:00 19994330.278999980539 28999999.959999918938 27869999.957999940962 3960303.032999991905 60413.486705808 2024-04-13T11:40:51.381816+00:00 19994330.278999980539 29000000.027000069618 27869999.980000019073 3956245.077999948990 60413.486717462 2024-04-13T11:40:52.388695+00:00 19994330.278000000864 28999999.995999928564 27870000.047999981791 3958934.818000078201 60413.486728937 2024-04-13T11:40:53.380198+00:00 19994330.278999980539 28999999.998000029474 27869999.996999979019 3958695.097999929916 60413.486740597 2024-04-13T11:40:54.387573+00:00 19994330.277000010014 28999999.993999961764 27870000.006000038236 3960846.022000073921 60413.486752067 2024-04-13T11:40:55.378581+00:00 19994330.278000000864 29000000.019000049680 27869999.985000010580 3961313.019999980927 60413.486763726 2024-04-13T11:40:56.385957+00:00 19994330.277000010014 28999999.996000051498 27870000.001999970526 3960333.916999936104 60413.486775202 2024-04-13T11:40:57.377459+00:00 19994330.277000010014 28999999.959999918938 27870000.013999938965 3959984.146000028122 60413.486786856 2024-04-13T11:40:58.384338+00:00 19994330.283000048250 29000000.060999989510 27870000.001000050455 3961083.011000037193 60413.486798332 2024-04-13T11:40:59.375841+00:00 19994330.275999899954 28999999.998000029474 27870000.016000028700 3957070.937000035774 60413.486809985 2024-04-13T11:41:00.382721+00:00 19994330.275000099093 28999999.973000049591 27870000.015000000596 3961939.988999962807 60413.486821461 2024-04-13T11:41:01.374224+00:00 19994330.278999920934 29000000.018999930471 27869999.938999999315 3953922.990000010002 60413.486833115 2024-04-13T11:41:02.381103+00:00 19994330.277000069618 29000000.000000000000 27870000.002999991179 3954904.986999989022 60413.486844774 2024-04-13T11:41:03.388478+00:00 19994330.278000000864 28999999.961000081152 27869999.948000010103 3956815.067999958992 60413.486856250 2024-04-13T11:41:04.379982+00:00 19994330.281000021845 29000000.026999950409 27870000.061000000685 3958214.889000058174 60413.486867904 2024-04-13T11:41:05.386862+00:00 19994330.278000000864 29000000.003999948502 27870000.002999991179 3957151.164999961853 60413.486879379 2024-04-13T11:41:06.378363+00:00 19994330.278000000864 28999999.951000090688 27869999.986000001431 3959104.896999955177 60413.486891033 2024-04-13T11:41:07.385243+00:00 19994330.276999950409 29000000.050000000745 27870000.060999989510 3960412.945000051986 60413.486902509 2024-04-13T11:41:08.376746+00:00 19994330.276999950409 28999999.989999990910 27869999.934000018984 3955508.044000030030 60413.486914163 2024-04-13T11:41:09.383625+00:00 19994330.279000040144 29000000.006999999285 27870000.037000000477 3959860.890999913216 60413.486925638 2024-04-13T11:41:10.375129+00:00 19994330.276999950409 29000000.012000009418 27869999.949999991804 3957563.059000014793 60413.486937292 2024-04-13T11:41:11.382008+00:00 19994330.278000000864 28999999.991999980062 27870000.054000020027 3958300.081000090111 60413.486948951 2024-04-13T11:41:12.389383+00:00 19994330.277000069618 28999999.980000019073 27869999.998999949545 3957381.991999983788 60413.486960421 2024-04-13T11:41:13.380390+00:00 19994330.279999971390 29000000.004999998957 27869999.976000010967 3957401.054999948014 60413.486972081 2024-04-13T11:41:14.387765+00:00 19994330.276000019163 29000000.018999990076 27870000.050999999046 3957685.899000049103 60413.486983556 2024-04-13T11:41:15.379269+00:00 19994330.279000040144 28999999.987999979407 27869999.921000000089 3960604.001999973785 60413.486995210 2024-04-13T11:41:16.386148+00:00 19994330.279999971390 29000000.045000020415 27870000.065000001341 3954478.060999989975 60413.487006680 2024-04-13T11:41:17.377155+00:00 19994330.276999950409 28999999.940999981016 27869999.929000020027 3955863.876000047196 60413.487018339 2024-04-13T11:41:18.384530+00:00 19994330.276000019163 29000000.019000049680 27870000.038999971002 3957132.077999948990 60413.487029815 2024-04-13T11:41:19.376033+00:00 19994330.279999971390 28999999.975999951363 27870000.009999990463 3960843.995000004768 60413.487041469 2024-04-13T11:41:20.382912+00:00 19994330.278000000864 29000000.025000039488 27869999.984000090510 3956718.998000026215 60413.487052944 2024-04-13T11:41:21.374416+00:00 19994330.277000069618 29000000.014999989420 27870000.002999901772 3951514.000999927986 60413.487064604 2024-04-13T11:41:22.381791+00:00 19994330.278999920934 28999999.975000020117 27870000.008000019938 3957339.021000028122 60413.487076258 2024-04-13T11:41:23.388670+00:00 19994330.280000090599 29000000.013999998569 27870000.014000058174 3951771.054000020027 60413.487087734 2024-04-13T11:41:24.380173+00:00 19994330.276999950409 29000000.019999980927 27870000.004999998957 3957945.868999958038 60413.487099387 2024-04-13T11:41:25.387052+00:00 19994330.274999979883 28999999.968999978155 27869999.998000029474 3957466.004999995232 60413.487110863 2024-04-13T11:41:26.378556+00:00 19994330.278000000864 29000000.004999998957 27869999.980999950320 3963112.995000004768 60413.487122517 2024-04-13T11:41:27.385435+00:00 19994330.278999999166 28999999.991000059992 27869999.993999961764 3953854.037000060081 60413.487133992 2024-04-13T11:41:28.376938+00:00 19994330.278000000864 28999999.980999950320 27870000.002000089735 3961078.028999925125 60413.487145646 2024-04-13T11:41:29.383817+00:00 19994330.280000001192 29000000.024999979883 27870000.019999980927 3958471.064000010025 60413.487157122 2024-04-13T11:41:30.375321+00:00 19994330.274000000209 28999999.981999989599 27869999.971999999136 3960503.941000103951 60413.487168775 2024-04-13T11:41:31.382200+00:00 19994330.278000000864 29000000.032999988645 27869999.982999920845 3957519.911999940872 60413.487180251 2024-04-13T11:41:32.373703+00:00 19994330.275999989361 28999999.950000051409 27870000.004999998957 3957401.133000016212 60413.487191911 2024-04-13T11:41:33.381078+00:00 19994330.280000001192 29000000.047999981791 27869999.996000051498 3953101.950999975204 60413.487203564 2024-04-13T11:41:34.387957+00:00 19994330.280999988317 28999999.985000010580 27870000.016999959946 3957744.021999955177 60413.487215040 2024-04-13T11:41:35.379460+00:00 19994330.277000010014 29000000.006000038236 27870000.028000000864 3960298.856000065804 60413.487226694 2024-04-13T11:41:36.386340+00:00 19994330.278000000864 29000000.004999998957 27870000.002000089735 3961331.090999960899 60413.487238170 2024-04-13T11:41:37.377843+00:00 19994330.278000000864 28999999.975999951363 27869999.980999950320 3960218.041000009049 60413.487249829 2024-04-13T11:41:38.385218+00:00 19994330.277000010014 29000000.029000040144 27870000.018000010401 3958021.014000058174 60413.487261299 2024-04-13T11:41:39.376224+00:00 19994330.278999980539 28999999.990000009537 27870000.002999998629 3957591.868999958038 60413.487272953 2024-04-13T11:41:40.383103+00:00 19994330.280000030994 28999999.983999971300 27869999.941999990493 3959428.115000010002 60413.487284428 2024-04-13T11:41:41.374606+00:00 19994330.275999959558 28999999.988999959081 27870000.019999999553 3958165.095000029076 60413.487296088 2024-04-13T11:41:42.381983+00:00 19994330.278000000864 29000000.060999989510 27870000.013000000268 3959938.026999949943 60413.487307741 2024-04-13T11:41:43.388862+00:00 19994330.276000019163 28999999.962000008672 27870000.020000010729 3955102.916000009049 60413.487319217 2024-04-13T11:41:44.380365+00:00 19994330.278999980539 28999999.999000001699 27869999.935999989510 3955808.042000054847 60413.487330871 2024-04-13T11:41:45.387244+00:00 19994330.276000019163 28999999.996999990195 27870000.029000010341 3953866.878999948967 60413.487342346 2024-04-13T11:41:46.378748+00:00 19994330.279999971390 28999999.986000001431 27869999.997000008821 3955178.077000021935 60413.487354006 2024-04-13T11:41:47.386123+00:00 19994330.282000008970 29000000.006000000983 27870000.057999998331 3954976.937999964226 60413.487365476 2024-04-13T11:41:48.377131+00:00 19994330.279000040144 29000000.006999999285 27869999.940000001341 3953211.085000038147 60413.487377136 2024-04-13T11:41:49.384505+00:00 19994330.273999989033 28999999.997000008821 27870000.000999990851 3952485.008000016212 60413.487388605 2024-04-13T11:41:50.375512+00:00 19994330.277000010014 28999999.993000000715 27869999.998000029474 3958230.850999950897 60413.487400265 2024-04-13T11:41:51.382888+00:00 19994330.279999971390 29000000.021000001580 27869999.993999961764 3960675.034000039101 60413.487411735 2024-04-13T11:41:52.373894+00:00 19994330.278000000864 28999999.994000021368 27870000.043000038713 3955430.028999925125 60413.487423394 2024-04-13T11:41:53.381270+00:00 19994330.278000000864 29000000.033999979496 27870000.016999959946 3959620.044000030030 60413.487435048 2024-04-13T11:41:54.388149+00:00 19994330.278000000864 28999999.935999989510 27869999.990000009537 3959823.119000076782 60413.487446524 2024-04-13T11:41:55.379653+00:00 19994330.277000069618 29000000.043000038713 27869999.999000009149 3959524.762999891769 60413.487458177 2024-04-13T11:41:56.386532+00:00 19994330.275999899954 28999999.961999949068 27869999.978999968618 3957351.121000051033 60413.487469653 2024-04-13T11:41:57.378035+00:00 19994330.277000069618 28999999.997000038624 27869999.952000018209 3960563.985000013839 60413.487481313 2024-04-13T11:41:58.385410+00:00 19994330.279999971390 29000000.032999988645 27870000.065999981016 3958018.963999987114 60413.487492789 2024-04-13T11:41:59.376915+00:00 19994330.281999949366 28999999.971999999136 27869999.965999960899 3957814.940000057220 60413.487504442 2024-04-13T11:42:00.383793+00:00 19994330.277000069618 29000000.046999990940 27869999.984000090510 3953389.077999948990 60413.487515918 2024-04-13T11:42:01.375296+00:00 19994330.276000019163 28999999.995999988168 27870000.018999930471 3957641.935999989975 60413.487527577 2024-04-13T11:42:02.382671+00:00 19994330.276999950409 28999999.974000040442 27870000.017000079155 3958742.187999964226 60413.487539047 2024-04-13T11:42:03.373678+00:00 19994330.279999971390 28999999.986999988556 27869999.956999901682 3957608.868000030983 60413.487550707 2024-04-13T11:42:04.381053+00:00 19994330.278000000864 29000000.056999921799 27870000.107000108808 3956040.945000051986 60413.487562360 2024-04-13T11:42:05.387932+00:00 19994330.277000069618 28999999.950000051409 27869999.954999919981 3956478.012999999803 60413.487573836 2024-04-13T11:42:06.379436+00:00 19994330.279999971390 28999999.998999949545 27869999.958999991417 3956806.123999999836 60413.487585490 2024-04-13T11:42:07.386315+00:00 19994330.274999979883 29000000.060000058264 27870000.036000009626 3954041.990999999922 60413.487596965 2024-04-13T11:42:08.377818+00:00 19994330.279000040144 28999999.932000041008 27869999.991999980062 3954544.933999998029 60413.487608625 2024-04-13T11:42:09.385193+00:00 19994330.278999920934 29000000.010999921709 27870000.004000071436 3960383.987000000197 60413.487620095 2024-04-13T11:42:10.376200+00:00 19994330.278000000864 29000000.009000059217 27869999.993999961764 3959426.003000001889 60413.487631754 2024-04-13T11:42:11.383576+00:00 19994330.277000069618 28999999.985000010580 27869999.952000018209 3955878.064999998081 60413.487643224 2024-04-13T11:42:12.374583+00:00 19994330.279000040144 29000000.018000010401 27870000.069000009447 3956884.909000001848 60413.487654884 2024-04-13T11:42:13.381958+00:00 19994330.274999979883 28999999.992999911308 27869999.982999920845 3956271.086000002921 60413.487666360 2024-04-13T11:42:14.373461+00:00 19994330.278999920934 28999999.967000011355 27869999.982000108808 3955343.970999992918 60413.487678013 2024-04-13T11:42:15.380340+00:00 19994330.276000019163 29000000.032000061125 27870000.055999990553 3957819.896000004839 60413.487689673 2024-04-13T11:42:16.387716+00:00 19994330.282000061125 29000000.003999948502 27869999.916000008583 3951600.108999996912 60413.487701148 2024-04-13T11:42:17.379219+00:00 19994330.278999920934 29000000.026000019163 27870000.056000001729 3957219.928000003099 60413.487712802 2024-04-13T11:42:18.386097+00:00 19994330.277000069618 28999999.975000020117 27869999.956000000238 3959527.994999996852 60413.487724272 2024-04-13T11:42:19.377105+00:00 19994330.276999950409 29000000.013000011444 27870000.037999998778 3956224.960000000894 60413.487735932 2024-04-13T11:42:20.384480+00:00 19994330.278000000864 28999999.981999989599 27869999.982000008225 3959086.075999998022 60413.487747401 2024-04-13T11:42:21.375487+00:00 19994330.276999998838 28999999.995000001043 27869999.981999989599 3954200.953000002075 60413.487759061 2024-04-13T11:42:22.382863+00:00 19994330.280999999493 29000000.013000000268 27870000.065000001341 3958281.005999996793 60413.487770531 2024-04-13T11:42:23.373870+00:00 19994330.276000011712 28999999.997999999672 27870000.006000008434 3957220.066000000108 60413.487782191 2024-04-13T11:42:24.381245+00:00 19994330.278999999166 28999999.988999988884 27869999.937999989837 3953148.072999998927 60413.487793850 2024-04-13T11:42:25.388620+00:00 19994330.274999991059 29000000.014000009745 27870000.050999999046 3958121.872000008821 60413.487805320 2024-04-13T11:42:26.379628+00:00 19994330.280000001192 29000000.021000001580 27870000.019999980927 3952379.042999998201 60413.487816979 2024-04-13T11:42:27.387003+00:00 19994330.279000010341 28999999.982999980450 27869999.979000028223 3958255.115999997128 60413.487828449 2024-04-13T11:42:28.378010+00:00 19994330.276999980211 28999999.994000021368 27869999.963999990374 3956735.912000000011 60413.487840109 2024-04-13T11:42:29.385385+00:00 19994330.280000001192 29000000.008999999613 27870000.032999988645 3959300.973000004888 60413.487851584 2024-04-13T11:42:30.376888+00:00 19994330.275999989361 29000000.018000010401 27870000.000000000000 3958728.917999998201 60413.487863238 2024-04-13T11:42:31.383767+00:00 19994330.278000030667 28999999.960999969393 27870000.018999990076 3955963.996999993920 60413.487874714 2024-04-13T11:42:32.375270+00:00 19994330.277000010014 28999999.991000000387 27869999.941000040621 3958816.086000009906 60413.487886367 2024-04-13T11:42:33.382150+00:00 19994330.278000000864 29000000.022000011057 27870000.035999950022 3956008.926999986172 60413.487897843 2024-04-13T11:42:34.373652+00:00 19994330.278000000864 29000000.003000020981 27870000.015000049025 3962406.084000005852 60413.487909497 2024-04-13T11:42:35.380532+00:00 19994330.278999980539 29000000.041000008583 27869999.993999961764 3961785.044000000227 60413.487921156 2024-04-13T11:42:36.387907+00:00 19994330.279999971390 28999999.978999968618 27870000.003000020981 3962474.857000008225 60413.487932626 2024-04-13T11:42:37.378914+00:00 19994330.274000048637 28999999.991999980062 27870000.003999948502 3958499.895999997854 60413.487944286 2024-04-13T11:42:38.386290+00:00 19994330.280999958515 28999999.993000030518 27869999.971999999136 3955648.225999996066 60413.487955762 2024-04-13T11:42:39.377793+00:00 19994330.277000010014 28999999.984000030905 27869999.995000001043 3961248.999000012875 60413.487967415 2024-04-13T11:42:40.384672+00:00 19994330.278000000864 28999999.990000009537 27869999.963000059128 3960161.945999979973 60413.487978891 2024-04-13T11:42:41.376175+00:00 19994330.278000000864 29000000.018000010401 27870000.054999951273 3959528.958000003826 60413.487990550 2024-04-13T11:42:42.383551+00:00 19994330.277000010014 28999999.969999909401 27869999.925000071526 3957642.104000002146 60413.488002020 2024-04-13T11:42:43.374558+00:00 19994330.277000010014 29000000.022999998182 27870000.037999991328 3961885.981000006199 60413.488013680 2024-04-13T11:42:44.381933+00:00 19994330.281000021845 29000000.006000038236 27870000.018999930471 3958439.893999993801 60413.488025150 2024-04-13T11:42:45.372940+00:00 19994330.278000000864 29000000.014999989420 27869999.996000051498 3959463.106000006199 60413.488036809 2024-04-13T11:42:46.380315+00:00 19994330.277999941260 28999999.993000030518 27869999.957999940962 3963671.931999980938 60413.488048463 2024-04-13T11:42:47.387195+00:00 19994330.279000040144 29000000.026000019163 27870000.124000068754 3959182.962000011932 60413.488059939 2024-04-13T11:42:48.378698+00:00 19994330.279000040144 28999999.983999971300 27869999.935999989510 3962477.050000011921 60413.488071598 2024-04-13T11:42:49.386073+00:00 19994330.275999899954 28999999.950999978930 27869999.927999969572 3961184.969999998808 60413.488083068 2024-04-13T11:42:50.377080+00:00 19994330.275000099093 29000000.008000019938 27870000.029000040144 3958338.044999986887 60413.488094728 2024-04-13T11:42:51.384455+00:00 19994330.278000000864 29000000.024999979883 27870000.014999989420 3961245.969000012148 60413.488106203 2024-04-13T11:42:52.375959+00:00 19994330.279999971390 29000000.011000040919 27870000.047999981791 3958983.007999985944 60413.488117857 2024-04-13T11:42:53.382838+00:00 19994330.278000000864 28999999.960999969393 27869999.929000020027 3960435.087000011932 60413.488129333 2024-04-13T11:42:54.374341+00:00 19994330.279999971390 29000000.019999980927 27870000.046999931335 3961153.990999997128 60413.488140992 2024-04-13T11:42:55.381716+00:00 19994330.276000019163 29000000.009999990463 27870000.020000100136 3960523.907000004780 60413.488152462 2024-04-13T11:42:56.372723+00:00 19994330.278000000864 28999999.961000081152 27869999.923999998719 3958036.044999986887 60413.488164121 2024-04-13T11:42:57.380098+00:00 19994330.276999950409 29000000.024999979883 27870000.065000001341 3961254.971000016201 60413.488175775 2024-04-13T11:42:58.386978+00:00 19994330.277000069618 29000000.008999999613 27869999.986999999732 3962009.039999992121 60413.488187251 2024-04-13T11:42:59.378480+00:00 19994330.278999920934 29000000.011999990791 27869999.984000001103 3956504.028999983799 60413.488198910 2024-04-13T11:43:00.385855+00:00 19994330.280000090599 28999999.980000000447 27869999.969999998808 3962498.951000005007 60413.488210380 2024-04-13T11:43:01.376863+00:00 19994330.275999899954 28999999.969999998808 27869999.993000000715 3958201.955999999773 60413.488222040 2024-04-13T11:43:02.384239+00:00 19994330.275000099093 29000000.041000008583 27870000.014999989420 3957076.120000004768 60413.488233510 2024-04-13T11:43:03.375246+00:00 19994330.279999971390 28999999.993000000715 27870000.056000020355 3955719.972000002861 60413.488245169 2024-04-13T11:43:04.382621+00:00 19994330.282999988645 28999999.959999978542 27869999.920000020415 3962064.009000002872 60413.488256645 2024-04-13T11:43:05.374124+00:00 19994330.274999979883 29000000.070000018924 27870000.074000000954 3954365.852999985218 60413.488268299 2024-04-13T11:43:06.381003+00:00 19994330.277000069618 28999999.985999971628 27869999.970999959856 3954692.047000021208 60413.488279774 2024-04-13T11:43:07.372507+00:00 19994330.278999920934 28999999.985000010580 27869999.971999999136 3958563.050999999046 60413.488291428 2024-04-13T11:43:08.379386+00:00 19994330.277000069618 29000000.028000000864 27870000.016000028700 3959181.982999979984 60413.488303088 2024-04-13T11:43:09.386761+00:00 19994330.278000000864 28999999.962000008672 27869999.988999959081 3961778.983999996912 60413.488314557 2024-04-13T11:43:10.377768+00:00 19994330.281000021845 28999999.996999979019 27870000.025000039488 3956893.013000010978 60413.488326217 2024-04-13T11:43:11.385144+00:00 19994330.274999979883 29000000.023999989033 27870000.011999960989 3956923.011000006925 60413.488337687 2024-04-13T11:43:12.376150+00:00 19994330.279999971390 28999999.977000001818 27869999.962000008672 3958081.009000002872 60413.488349346 2024-04-13T11:43:13.383525+00:00 19994330.276999950409 29000000.031000021845 27870000.028999980539 3958700.962999999989 60413.488360817 2024-04-13T11:43:14.374533+00:00 19994330.278000000864 28999999.991999980062 27870000.022000011057 3959755.051999986172 60413.488372476 2024-04-13T11:43:15.381908+00:00 19994330.276999998838 28999999.978000041097 27869999.958000060171 3956614.092999995220 60413.488383952 2024-04-13T11:43:16.373411+00:00 19994330.278000000864 29000000.029999971390 27870000.044999960810 3957434.907999991905 60413.488395611 2024-04-13T11:43:17.380787+00:00 19994330.280999999493 28999999.986000061035 27870000.021000031382 3957663.976000010967 60413.488407081 2024-04-13T11:43:18.371794+00:00 19994330.275999989361 29000000.000000000000 27869999.952999949455 3953398.067000031006 60413.488418740 2024-04-13T11:43:19.379169+00:00 19994330.275999989361 29000000.000000000000 27869999.957000020891 3960168.935999989975 60413.488430394 2024-04-13T11:43:20.386048+00:00 19994330.279000010341 29000000.032999988645 27870000.034000039101 3953671.987999976147 60413.488441870 2024-04-13T11:43:21.377551+00:00 19994330.276999980211 28999999.959999918938 27869999.983999971300 3960712.110000013839 60413.488453523 2024-04-13T11:43:22.384431+00:00 19994330.280000001192 29000000.014000058174 27870000.051999930292 3953800.865000010002 60413.488464999 2024-04-13T11:43:23.375934+00:00 19994330.278000030667 28999999.996999979019 27869999.971999999136 3959248.060999989975 60413.488476659 2024-04-13T11:43:24.383309+00:00 19994330.278999980539 28999999.975000020117 27869999.992000099272 3959215.918999969959 60413.488488128 2024-04-13T11:43:25.374316+00:00 19994330.277000010014 29000000.004999998957 27870000.005999919027 3956527.109000027180 60413.488499788 2024-04-13T11:43:26.381691+00:00 19994330.277999971062 29000000.013000011444 27869999.994000080973 3955719.954999982845 60413.488511258 2024-04-13T11:43:27.372699+00:00 19994330.276000019163 29000000.005999919027 27869999.963999990374 3956974.048000038136 60413.488522917 2024-04-13T11:43:28.380074+00:00 19994330.280000030994 28999999.986000061035 27870000.050999999046 3955061.946999967098 60413.488534571 2024-04-13T11:43:29.386953+00:00 19994330.281999949366 29000000.018999930471 27870000.021999958903 3955879.083000003826 60413.488546047 2024-04-13T11:43:30.378456+00:00 19994330.275000039488 28999999.970000028610 27869999.945999979973 3957719.940999985207 60413.488557701 2024-04-13T11:43:31.385336+00:00 19994330.277000010014 29000000.009000059217 27870000.018000010401 3957131.935000001919 60413.488569176 2024-04-13T11:43:32.376839+00:00 19994330.278000000864 29000000.009999990463 27869999.989000078291 3956284.978000044823 60413.488580830 2024-04-13T11:43:33.383718+00:00 19994330.277000010014 28999999.998000029474 27870000.006999969482 3956257.000000000000 60413.488592306 2024-04-13T11:43:34.375221+00:00 19994330.276999950409 29000000.036999940872 27870000.000999998301 3957296.146999955177 60413.488603965 2024-04-13T11:43:35.382596+00:00 19994330.282000008970 29000000.002000000328 27869999.988000001758 3958361.986000000965 60413.488615435 2024-04-13T11:43:36.373603+00:00 19994330.278000000864 28999999.971999999136 27870000.028000000864 3956321.930999993812 60413.488627095 2024-04-13T11:43:37.380978+00:00 19994330.279000040144 28999999.991000000387 27869999.964999999851 3957337.973000050057 60413.488638564 2024-04-13T11:43:38.371986+00:00 19994330.272999998182 28999999.995000001043 27870000.017999991775 3959226.029999970924 60413.488650224 2024-04-13T11:43:39.379361+00:00 19994330.278000000864 29000000.005999978632 27870000.025999989361 3961266.967999995220 60413.488661878 2024-04-13T11:43:40.386240+00:00 19994330.281999949366 29000000.004000011832 27869999.992000009865 3960363.016000031959 60413.488673354 2024-04-13T11:43:41.377743+00:00 19994330.277000069618 29000000.025000009686 27870000.060999989510 3959710.995999991894 60413.488685013 2024-04-13T11:43:42.385119+00:00 19994330.275999899954 28999999.960999999195 27869999.944999989122 3960544.987999976147 60413.488696483 2024-04-13T11:43:43.376125+00:00 19994330.278000120074 29000000.014000028372 27870000.018000040203 3958751.063000022899 60413.488708142 2024-04-13T11:43:44.383501+00:00 19994330.278999920934 28999999.971999999136 27869999.951999958605 3962045.020999968052 60413.488719612 2024-04-13T11:43:45.374508+00:00 19994330.277000069618 29000000.035999950022 27870000.022999998182 3957172.967999995220 60413.488731272 2024-04-13T11:43:46.381883+00:00 19994330.278999920934 28999999.977000001818 27869999.970000028610 3960257.950000048149 60413.488742742 2024-04-13T11:43:47.372890+00:00 19994330.279000040144 29000000.009999990463 27869999.971999999136 3959067.047999978065 60413.488754401 2024-04-13T11:43:48.380266+00:00 19994330.276999950409 29000000.032000008970 27870000.107999980450 3958596.000999987125 60413.488765871 2024-04-13T11:43:49.371273+00:00 19994330.276000019163 29000000.006000038236 27869999.955999970436 3962282.986999989022 60413.488777530 2024-04-13T11:43:50.378648+00:00 19994330.276999950409 28999999.930000010878 27869999.986000001431 3961152.953999996185 60413.488789184 2024-04-13T11:43:51.385527+00:00 19994330.280000090599 29000000.023999989033 27869999.981000009924 3960309.964000045788 60413.488800660 2024-04-13T11:43:52.377030+00:00 19994330.278000000864 29000000.015999969095 27870000.032000008970 3962629.129999995232 60413.488812314 2024-04-13T11:43:53.383910+00:00 19994330.279999971390 28999999.987999979407 27869999.988999959081 3958810.001999973785 60413.488823790 2024-04-13T11:43:54.375413+00:00 19994330.279000040144 28999999.986000061035 27869999.919000029564 3963510.023999989033 60413.488835449 2024-04-13T11:43:55.382788+00:00 19994330.275999899954 29000000.008999940008 27870000.057999968529 3959837.828000009060 60413.488846919 2024-04-13T11:43:56.373795+00:00 19994330.276000019163 29000000.049000021070 27870000.046000000089 3959125.142000020016 60413.488858578 2024-04-13T11:43:57.381170+00:00 19994330.278000000864 28999999.965000029653 27869999.957000020891 3962603.939000010025 60413.488870054 2024-04-13T11:43:58.372674+00:00 19994330.279999971390 29000000.004999998957 27870000.000000000000 3959457.953999996185 60413.488881708 2024-04-13T11:43:59.379552+00:00 19994330.277000069618 29000000.009999990463 27870000.034000039101 3958235.014999986161 60413.488893367 2024-04-13T11:44:00.386928+00:00 19994330.281000021845 28999999.952999949455 27869999.955999970436 3960718.026000022888 60413.488904837 2024-04-13T11:44:01.377935+00:00 19994330.273999929428 29000000.057000041008 27870000.029999971390 3956777.972000002861 60413.488916497 2024-04-13T11:44:02.385310+00:00 19994330.277000069618 28999999.957999940962 27869999.989000078291 3961949.005999981891 60413.488927967 2024-04-13T11:44:03.376318+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3961403.000000000000 60413.488939626 2024-04-13T11:44:04.383693+00:00 19994330.281000021845 29000000.017000079155 27869999.975000020117 3958456.930999993812 60413.488951096 2024-04-13T11:44:05.374700+00:00 19994330.276999950409 28999999.954999919981 27869999.941999908537 3962416.120000004768 60413.488962756 2024-04-13T11:44:06.382075+00:00 19994330.279999971390 29000000.066000100225 27870000.044000029564 3964725.977999985218 60413.488974226 2024-04-13T11:44:07.373082+00:00 19994330.276000000536 28999999.964999910444 27869999.983000040054 3966568.971000016201 60413.488985885 2024-04-13T11:44:08.380458+00:00 19994330.278999999166 29000000.042999979109 27870000.046000000089 3960774.991999983788 60413.488997355 2024-04-13T11:44:09.371465+00:00 19994330.278000000864 28999999.949000000954 27869999.972999930382 3963068.037999988068 60413.489009014 2024-04-13T11:44:10.378840+00:00 19994330.276999998838 29000000.045000080019 27870000.032999988645 3957854.957000017166 60413.489020674 2024-04-13T11:44:11.386215+00:00 19994330.278000000864 28999999.977000001818 27869999.962000008672 3960868.036000012886 60413.489032144 2024-04-13T11:44:12.377222+00:00 19994330.282000008970 28999999.991000000387 27869999.979000091553 3961915.046999990940 60413.489043803 2024-04-13T11:44:13.384597+00:00 19994330.274999991059 29000000.000999998301 27870000.008000001311 3960560.047999978065 60413.489055279 2024-04-13T11:44:14.376101+00:00 19994330.279000010341 29000000.000000000000 27870000.000999998301 3963057.995999991894 60413.489066932 2024-04-13T11:44:15.382980+00:00 19994330.277000010014 29000000.026999998838 27869999.971999999136 3958884.866000055801 60413.489078408 2024-04-13T11:44:16.374483+00:00 19994330.278000000864 28999999.974999990314 27870000.025000009686 3961399.986999989022 60413.489090068 2024-04-13T11:44:17.381858+00:00 19994330.276999980211 29000000.026000019163 27870000.053999990225 3959530.194999992847 60413.489101538 2024-04-13T11:44:18.372865+00:00 19994330.279000010341 28999999.956999991089 27870000.018999990076 3958779.928999959957 60413.489113197 2024-04-13T11:44:19.380241+00:00 19994330.278000000864 29000000.021000001580 27869999.955000009388 3962409.960000038147 60413.489124667 2024-04-13T11:44:20.371248+00:00 19994330.276000019163 28999999.993000030518 27870000.013999998569 3960152.011000037193 60413.489136327 2024-04-13T11:44:21.378623+00:00 19994330.278999980539 29000000.013999998569 27869999.966999981552 3962345.922999978065 60413.489147980 2024-04-13T11:44:22.385501+00:00 19994330.277000010014 29000000.008999999613 27870000.022999998182 3962600.024999976158 60413.489159456 2024-04-13T11:44:23.377006+00:00 19994330.282000008970 29000000.008999940008 27869999.998000029474 3955962.080999969970 60413.489171110 2024-04-13T11:44:24.383884+00:00 19994330.275999959558 29000000.004000011832 27869999.969999969006 3963589.916000009049 60413.489182585 2024-04-13T11:44:25.375388+00:00 19994330.278000000864 28999999.960000038147 27870000.004999998957 3960689.016000031959 60413.489194245 2024-04-13T11:44:26.382763+00:00 19994330.275000039488 29000000.018000010401 27869999.970000028610 3959336.993000030983 60413.489205715 2024-04-13T11:44:27.373770+00:00 19994330.280999958515 29000000.040999948978 27870000.100000020117 3958681.001999973785 60413.489217374 2024-04-13T11:44:28.381145+00:00 19994330.278000000864 28999999.932000041008 27869999.937999960035 3951908.960000038147 60413.489228845 2024-04-13T11:44:29.372152+00:00 19994330.279000040144 29000000.037000000477 27870000.049000021070 3953114.997999907006 60413.489240504 2024-04-13T11:44:30.379528+00:00 19994330.278000000864 28999999.995999928564 27869999.962000008672 3962139.044000030030 60413.489251980 2024-04-13T11:44:31.371031+00:00 19994330.277000010014 28999999.978000041097 27869999.987999919802 3958036.014000058174 60413.489263633 2024-04-13T11:44:32.377910+00:00 19994330.276999950409 29000000.024999979883 27870000.089000109583 3963421.949000000954 60413.489275292 2024-04-13T11:44:33.385285+00:00 19994330.277000010014 28999999.978000041097 27869999.949000000954 3958799.126999973785 60413.489286768 2024-04-13T11:44:34.376788+00:00 19994330.277000069618 29000000.001999970526 27869999.963999990374 3954069.944000006188 60413.489298422 2024-04-13T11:44:35.383668+00:00 19994330.280999898911 29000000.006000038236 27870000.023999929428 3957168.009999989998 60413.489309898 2024-04-13T11:44:36.375170+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3957428.980000019073 60413.489321551 2024-04-13T11:44:37.382050+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3963838.926999927033 60413.489333027 2024-04-13T11:44:38.373553+00:00 19994330.277000069618 28999999.998000029474 27869999.967000011355 3962123.106000065804 60413.489344687 2024-04-13T11:44:39.380929+00:00 19994330.276000019163 28999999.982999920845 27870000.008000019938 3961012.990999937057 60413.489356156 2024-04-13T11:44:40.371936+00:00 19994330.279999971390 28999999.981999989599 27870000.003000020981 3958602.855000019073 60413.489367816 2024-04-13T11:44:41.379311+00:00 19994330.279000040144 29000000.035000089556 27869999.982999920845 3964311.037999988068 60413.489379286 2024-04-13T11:44:42.370319+00:00 19994330.278000000864 29000000.018000010401 27870000.035000089556 3963004.141000031959 60413.489390946 2024-04-13T11:44:43.377693+00:00 19994330.278000000864 28999999.990999940783 27869999.986999988556 3959684.947000027169 60413.489402599 2024-04-13T11:44:44.384573+00:00 19994330.274999979883 28999999.991000059992 27869999.958999991417 3961488.037999988068 60413.489414075 2024-04-13T11:44:45.376076+00:00 19994330.281999949366 28999999.958999991417 27870000.018999930471 3960705.980000019073 60413.489425735 2024-04-13T11:44:46.383451+00:00 19994330.276000019163 29000000.036999940872 27870000.029000040144 3961024.891999959946 60413.489437204 2024-04-13T11:44:47.374457+00:00 19994330.279999971390 29000000.042999979109 27869999.965999960899 3966560.120000004768 60413.489448864 2024-04-13T11:44:48.381833+00:00 19994330.279000040144 28999999.961000081152 27869999.996000051498 3963265.934000014793 60413.489460334 2024-04-13T11:44:49.372841+00:00 19994330.274999979883 28999999.982000000775 27870000.039000030607 3966655.980999947060 60413.489471993 2024-04-13T11:44:50.380216+00:00 19994330.276000019163 29000000.039000000805 27869999.995000001043 3965982.973000050057 60413.489483469 2024-04-13T11:44:51.371719+00:00 19994330.278000000864 28999999.975999999791 27869999.986999999732 3954506.072000027169 60413.489495123 2024-04-13T11:44:52.378598+00:00 19994330.281000021845 28999999.993999999017 27870000.030999999493 3958964.027999997139 60413.489506782 2024-04-13T11:44:53.385973+00:00 19994330.278999920934 28999999.998999979347 27869999.993000000715 3961703.951999903191 60413.489518252 2024-04-13T11:44:54.376980+00:00 19994330.276000019163 29000000.000000000000 27869999.974999990314 3959893.003000020981 60413.489529911 2024-04-13T11:44:55.384356+00:00 19994330.278000000864 29000000.010000020266 27869999.995999988168 3957856.019000052940 60413.489541382 2024-04-13T11:44:56.375363+00:00 19994330.276000019163 28999999.991999980062 27869999.988000009209 3957090.013000010978 60413.489553041 2024-04-13T11:44:57.382738+00:00 19994330.279000040144 29000000.000000000000 27870000.004999998957 3961167.942999958992 60413.489564511 2024-04-13T11:44:58.373745+00:00 19994330.278999920934 29000000.038000021130 27870000.022000011057 3963406.016999959946 60413.489576170 2024-04-13T11:44:59.381121+00:00 19994330.280000090599 28999999.986999988556 27870000.012999981642 3961952.953999996185 60413.489587646 2024-04-13T11:45:00.372624+00:00 19994330.274999979883 28999999.994000021368 27870000.004000011832 3958261.067000031006 60413.489599300 2024-04-13T11:45:01.379503+00:00 19994330.278000000864 28999999.974999960512 27869999.981000009924 3961961.049000024796 60413.489610775 2024-04-13T11:45:02.371006+00:00 19994330.280000001192 29000000.018999990076 27870000.018999990076 3959541.060999989975 60413.489622435 2024-04-13T11:45:03.378381+00:00 19994330.280000001192 29000000.026000019163 27869999.991999980062 3956504.922999978065 60413.489634089 2024-04-13T11:45:04.385260+00:00 19994330.275999989361 28999999.991999980062 27870000.010000050068 3959385.009000062943 60413.489645564 2024-04-13T11:45:05.376764+00:00 19994330.278000008315 29000000.013000011444 27869999.983999971300 3961591.949000000954 60413.489657218 2024-04-13T11:45:06.383642+00:00 19994330.280000001192 28999999.960000038147 27869999.977999988943 3960476.044999957085 60413.489668694 2024-04-13T11:45:07.375145+00:00 19994330.276000011712 28999999.987999979407 27869999.930999990553 3961620.985000013839 60413.489680347 2024-04-13T11:45:08.382025+00:00 19994330.276999980211 29000000.003000020981 27870000.087999999523 3964080.973999977112 60413.489691823 2024-04-13T11:45:09.373529+00:00 19994330.277000010014 29000000.016000028700 27869999.980000078678 3958973.042999982834 60413.489703483 2024-04-13T11:45:10.380904+00:00 19994330.278999980539 29000000.007999900728 27869999.959999918938 3956465.985000013839 60413.489714953 2024-04-13T11:45:11.371911+00:00 19994330.278000000864 28999999.973000049591 27870000.019000049680 3958797.009999989998 60413.489726612 2024-04-13T11:45:12.379286+00:00 19994330.279000010341 29000000.019999980927 27870000.077999949455 3957874.911000012886 60413.489738082 2024-04-13T11:45:13.370293+00:00 19994330.279000010341 29000000.001999970526 27870000.000000000000 3957335.070999979973 60413.489749742 2024-04-13T11:45:14.377669+00:00 19994330.275999959558 29000000.014999989420 27869999.978000041097 3964558.047000051010 60413.489761395 2024-04-13T11:45:15.384548+00:00 19994330.277000010014 28999999.963000059128 27869999.988999959081 3956212.888999938965 60413.489772871 2024-04-13T11:45:16.376051+00:00 19994330.278000000864 29000000.006000038236 27869999.950000051409 3959947.070000051986 60413.489784525 2024-04-13T11:45:17.382930+00:00 19994330.282000008970 29000000.047999981791 27870000.096999999136 3958983.008999944199 60413.489796001 2024-04-13T11:45:18.374433+00:00 19994330.276000019163 28999999.953999999911 27869999.921999931335 3963396.996000051033 60413.489807660 2024-04-13T11:45:19.381808+00:00 19994330.274999979883 29000000.021000031382 27869999.971999999136 3958873.985000013839 60413.489819130 2024-04-13T11:45:20.372816+00:00 19994330.278000000864 28999999.968999978155 27870000.042000059038 3958717.004999995232 60413.489830789 2024-04-13T11:45:21.380190+00:00 19994330.278000000864 29000000.010999921709 27869999.988000039011 3958863.060999989975 60413.489842259 2024-04-13T11:45:22.371198+00:00 19994330.281000021845 28999999.979000091553 27870000.020999908447 3956898.886000037193 60413.489853919 2024-04-13T11:45:23.378573+00:00 19994330.274999979883 29000000.014999989420 27869999.985000010580 3959396.037999988068 60413.489865394 2024-04-13T11:45:24.370076+00:00 19994330.280000030994 29000000.028000000864 27870000.009000059217 3957733.970000029076 60413.489877048 2024-04-13T11:45:25.376956+00:00 19994330.278999980539 29000000.008000019938 27870000.000000000000 3963724.055999993812 60413.489888708 2024-04-13T11:45:26.384331+00:00 19994330.278000000864 28999999.965999998152 27869999.982999920845 3960508.007999897003 60413.489900177 2024-04-13T11:45:27.375337+00:00 19994330.275999959558 29000000.002999998629 27870000.001000050455 3960971.000000000000 60413.489911837 2024-04-13T11:45:28.382713+00:00 19994330.280000090599 29000000.008000008762 27869999.981999989599 3959773.874000072014 60413.489923307 2024-04-13T11:45:29.373721+00:00 19994330.278000000864 29000000.006000000983 27869999.977000001818 3957682.162999988068 60413.489934966 2024-04-13T11:45:30.381096+00:00 19994330.278999920934 29000000.017999991775 27870000.059000000358 3957988.986999989022 60413.489946442 2024-04-13T11:45:31.372599+00:00 19994330.277000069618 28999999.984000001103 27869999.989999998361 3958314.939000010025 60413.489958096 2024-04-13T11:45:32.379478+00:00 19994330.276999950409 29000000.004000011832 27870000.033000010997 3957970.026000022888 60413.489969572 2024-04-13T11:45:33.370981+00:00 19994330.278000000864 28999999.977999988943 27869999.949000000954 3960458.916000009049 60413.489981225 2024-04-13T11:45:34.377860+00:00 19994330.274999979883 29000000.030000001192 27870000.063999999315 3959938.110999941826 60413.489992885 2024-04-13T11:45:35.385235+00:00 19994330.282000061125 29000000.011000011116 27869999.993999991566 3957163.993000030983 60413.490004355 2024-04-13T11:45:36.376243+00:00 19994330.278999920934 28999999.979000028223 27869999.983000010252 3954839.983000040054 60413.490016014 2024-04-13T11:45:37.383618+00:00 19994330.276000019163 28999999.973999980837 27869999.942999988794 3957462.069999932777 60413.490027490 2024-04-13T11:45:38.375121+00:00 19994330.276000019163 29000000.004000011832 27869999.999000009149 3955387.988000034820 60413.490039144 2024-04-13T11:45:39.382000+00:00 19994330.282000061125 29000000.031000021845 27870000.065999981016 3959835.921999930870 60413.490050619 2024-04-13T11:45:40.373503+00:00 19994330.274999979883 28999999.986999988556 27870000.016000028700 3955034.957000017166 60413.490062273 2024-04-13T11:45:41.380383+00:00 19994330.278999920934 29000000.000000000000 27869999.987999979407 3958356.983000040054 60413.490073749 2024-04-13T11:45:42.371886+00:00 19994330.281000021845 29000000.018999990076 27869999.966000020504 3962329.100999950897 60413.490085408 2024-04-13T11:45:43.379261+00:00 19994330.274000048637 28999999.949000000954 27869999.991000000387 3960452.013000010978 60413.490096878 2024-04-13T11:45:44.370268+00:00 19994330.278999920934 29000000.049999948591 27870000.050000008196 3958971.901000022888 60413.490108537 2024-04-13T11:45:45.377643+00:00 19994330.277000069618 28999999.968999978155 27869999.966999951750 3962844.064000010025 60413.490120191 2024-04-13T11:45:46.384523+00:00 19994330.278999920934 28999999.993000030518 27870000.018000010401 3962987.860000013839 60413.490131667 2024-04-13T11:45:47.376026+00:00 19994330.277000069618 29000000.034000039101 27869999.967999991030 3961222.062999964226 60413.490143321 2024-04-13T11:45:48.382905+00:00 19994330.278000000864 28999999.980000019073 27870000.028000060469 3961262.034000039101 60413.490154796 2024-04-13T11:45:49.374408+00:00 19994330.279000040144 29000000.038999918848 27870000.000000000000 3959330.008000016212 60413.490166456 2024-04-13T11:45:50.381784+00:00 19994330.276999950409 28999999.965000029653 27869999.998999949545 3962132.005999923218 60413.490177926 2024-04-13T11:45:51.372791+00:00 19994330.278000000864 29000000.024000048637 27869999.998000029474 3961648.037999988068 60413.490189585 2024-04-13T11:45:52.380166+00:00 19994330.279999971390 28999999.988999959081 27869999.973000049591 3960457.985000013839 60413.490201061 2024-04-13T11:45:53.371669+00:00 19994330.279000040144 28999999.996000051498 27869999.979999899864 3958881.943000078201 60413.490212715 2024-04-13T11:45:54.378548+00:00 19994330.276000019163 29000000.001999970526 27870000.009000059217 3960520.050999999046 60413.490224191 2024-04-13T11:45:55.370051+00:00 19994330.278000000864 29000000.000999931246 27870000.042999979109 3956625.963999987114 60413.490235844 2024-04-13T11:45:56.376931+00:00 19994330.276999998838 28999999.995000001043 27869999.962999939919 3962356.097000002861 60413.490247503 2024-04-13T11:45:57.384306+00:00 19994330.276999998838 29000000.004999998957 27869999.994000080973 3957828.926999927033 60413.490258974 2024-04-13T11:45:58.375313+00:00 19994330.278000000864 29000000.000000000000 27870000.059999939054 3960147.032999991905 60413.490270633 2024-04-13T11:45:59.382688+00:00 19994330.280000001192 28999999.979000091553 27869999.945000048727 3959265.963000059128 60413.490282103 2024-04-13T11:46:00.373695+00:00 19994330.278999999166 29000000.008000019938 27870000.034999970347 3961578.968999981880 60413.490293763 2024-04-13T11:46:01.381071+00:00 19994330.278000008315 29000000.012999888510 27870000.034999970347 3958740.052999972831 60413.490305232 2024-04-13T11:46:02.372078+00:00 19994330.280999988317 28999999.986000061035 27869999.961000081152 3958041.162999988068 60413.490316892 2024-04-13T11:46:03.379453+00:00 19994330.272999998182 28999999.953000001609 27869999.967000011355 3958357.777999997139 60413.490328368 2024-04-13T11:46:04.370956+00:00 19994330.279000010341 29000000.033999990672 27870000.009999990463 3958434.090000032913 60413.490340021 2024-04-13T11:46:05.377835+00:00 19994330.278000000864 29000000.079999998212 27870000.047999981791 3956096.935999989975 60413.490351497 2024-04-13T11:46:06.369339+00:00 19994330.278999980539 28999999.952000010759 27869999.988999959081 3961904.083000063896 60413.490363151 2024-04-13T11:46:07.376218+00:00 19994330.277000010014 29000000.011999990791 27869999.968000050634 3961214.004999995232 60413.490374810 2024-04-13T11:46:08.383593+00:00 19994330.278000000864 28999999.978999998420 27869999.954999998212 3958272.972999929916 60413.490386280 2024-04-13T11:46:09.374600+00:00 19994330.277000010014 28999999.953999999911 27870000.065000008792 3960281.899000049103 60413.490397939 2024-04-13T11:46:10.381975+00:00 19994330.277000010014 29000000.065000001341 27870000.011999998242 3964054.995000004768 60413.490409415 2024-04-13T11:46:11.373479+00:00 19994330.282999988645 28999999.967000011355 27869999.986000001431 3959472.988999962807 60413.490421069 2024-04-13T11:46:12.380358+00:00 19994330.274999979883 29000000.018999990076 27869999.993000000715 3963196.121999979019 60413.490432545 2024-04-13T11:46:13.371861+00:00 19994330.278999980539 29000000.031000021845 27870000.022999998182 3958289.015000104904 60413.490444204 2024-04-13T11:46:14.379236+00:00 19994330.277000010014 28999999.958000000566 27870000.021000001580 3959282.949000000954 60413.490455674 2024-04-13T11:46:15.370243+00:00 19994330.277000010014 29000000.010999981314 27869999.961999978870 3964354.965999960899 60413.490467334 2024-04-13T11:46:16.377618+00:00 19994330.278999980539 28999999.981000009924 27869999.947000000626 3958156.995000004768 60413.490478987 2024-04-13T11:46:17.384498+00:00 19994330.278000000864 29000000.004000011832 27870000.005000028759 3961143.988000034820 60413.490490463 2024-04-13T11:46:18.376002+00:00 19994330.280000030994 29000000.001999970526 27870000.065999981016 3961563.053999900818 60413.490502117 2024-04-13T11:46:19.382880+00:00 19994330.277000010014 29000000.006000038236 27869999.953999999911 3962283.976000071038 60413.490513592 2024-04-13T11:46:20.374383+00:00 19994330.273999989033 29000000.004999998957 27870000.016000028700 3962380.118000030983 60413.490525252 2024-04-13T11:46:21.381759+00:00 19994330.280000030994 28999999.973999980837 27869999.918999969959 3963377.915999888908 60413.490536727 2024-04-13T11:46:22.373262+00:00 19994330.278000000864 29000000.024000048637 27870000.072000030428 3959751.937000035774 60413.490548381 2024-04-13T11:46:23.380141+00:00 19994330.278000000864 28999999.990999940783 27869999.965999960899 3962597.955000042915 60413.490559857 2024-04-13T11:46:24.371644+00:00 19994330.279999971390 29000000.006000038236 27870000.048000041395 3963361.056999921799 60413.490571517 2024-04-13T11:46:25.379019+00:00 19994330.279999971390 28999999.971999999136 27869999.988999959081 3964427.004999995232 60413.490582986 2024-04-13T11:46:26.370027+00:00 19994330.274999979883 29000000.036999940872 27869999.972999989986 3964722.041000009049 60413.490594646 2024-04-13T11:46:27.377402+00:00 19994330.275000099093 28999999.995000001043 27869999.995999988168 3962602.965000032913 60413.490606300 2024-04-13T11:46:28.384281+00:00 19994330.278999920934 29000000.014999989420 27870000.065999981016 3962190.046000003815 60413.490617775 2024-04-13T11:46:29.375785+00:00 19994330.281000021845 28999999.937000039965 27869999.916000008583 3961157.942999958992 60413.490629429 2024-04-13T11:46:30.382663+00:00 19994330.274999979883 29000000.054999951273 27870000.068000078201 3963591.035000085831 60413.490640905 2024-04-13T11:46:31.374167+00:00 19994330.281000021845 28999999.959000110626 27869999.988999959081 3960789.042999982834 60413.490652558 2024-04-13T11:46:32.381046+00:00 19994330.277000069618 29000000.026999950409 27869999.952000018209 3962382.919000030030 60413.490664034 2024-04-13T11:46:33.372549+00:00 19994330.273999929428 29000000.011000040919 27870000.072000030428 3963768.026999949943 60413.490675688 2024-04-13T11:46:34.379428+00:00 19994330.281000021845 28999999.975999951363 27869999.936999920756 3963158.907999991905 60413.490687164 2024-04-13T11:46:35.370931+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3967429.092000008095 60413.490698823 2024-04-13T11:46:36.378306+00:00 19994330.279999971390 28999999.991000059992 27869999.993000030518 3964163.998000000138 60413.490710293 2024-04-13T11:46:37.369314+00:00 19994330.276000019163 29000000.008000019938 27870000.051999930292 3964536.983000000007 60413.490721952 2024-04-13T11:46:38.376689+00:00 19994330.278000000864 28999999.980999950320 27869999.965000029653 3962489.961000001058 60413.490733606 2024-04-13T11:46:39.383568+00:00 19994330.276000019163 29000000.029999971390 27870000.024000048637 3963861.032000000123 60413.490745082 2024-04-13T11:46:40.375071+00:00 19994330.281000021845 28999999.969000000507 27869999.952999949455 3966551.054000000935 60413.490756736 2024-04-13T11:46:41.381951+00:00 19994330.276000019163 29000000.006999999285 27869999.981999989599 3966218.972999996971 60413.490768211 2024-04-13T11:46:42.373454+00:00 19994330.280999898911 29000000.002999998629 27870000.077000018209 3964381.046000000089 60413.490779865 2024-04-13T11:46:43.380333+00:00 19994330.278000000864 29000000.010000009090 27869999.991000059992 3961767.959000003058 60413.490791341 2024-04-13T11:46:44.371835+00:00 19994330.274000048637 28999999.984999999404 27869999.974999900907 3961028.916000001132 60413.490803000 2024-04-13T11:46:45.379211+00:00 19994330.279999971390 29000000.011999990791 27870000.025000099093 3960438.044999993872 60413.490814470 2024-04-13T11:46:46.370219+00:00 19994330.277000069618 28999999.995999988168 27869999.982999920845 3964611.012000001967 60413.490826129 2024-04-13T11:46:47.377594+00:00 19994330.278999920934 29000000.004999998957 27869999.965999998152 3961072.038000002969 60413.490837600 2024-04-13T11:46:48.368600+00:00 19994330.279000040144 28999999.988000009209 27870000.058000009507 3963174.931999995839 60413.490849259 2024-04-13T11:46:49.375976+00:00 19994330.276999998838 29000000.000000000000 27869999.965999990702 3962470.021000004839 60413.490860913 2024-04-13T11:46:50.382855+00:00 19994330.280999999493 29000000.018000010401 27870000.028999999166 3960086.056999995839 60413.490872388 2024-04-13T11:46:51.374359+00:00 19994330.276000000536 28999999.985000010580 27869999.932999998331 3958450.080999999773 60413.490884048 2024-04-13T11:46:52.381734+00:00 19994330.276000011712 29000000.025999959558 27870000.048999991268 3957694.895000002813 60413.490895518 2024-04-13T11:46:53.372741+00:00 19994330.278999999166 29000000.008999999613 27870000.024000018835 3957852.955999999773 60413.490907177 2024-04-13T11:46:54.380116+00:00 19994330.278000000864 29000000.018000010401 27869999.986999988556 3962259.057999997865 60413.490918647 2024-04-13T11:46:55.371123+00:00 19994330.275000009686 28999999.928000029176 27869999.931999981403 3960265.946999996901 60413.490930307 2024-04-13T11:46:56.378498+00:00 19994330.282999988645 29000000.039999961853 27870000.082000020891 3959761.105000004172 60413.490941777 2024-04-13T11:46:57.369505+00:00 19994330.275999989361 28999999.986999988556 27869999.965000029653 3961795.973999992013 60413.490953436 2024-04-13T11:46:58.376881+00:00 19994330.275999989361 29000000.028999980539 27870000.001999970526 3961830.947999998927 60413.490964912 2024-04-13T11:46:59.368384+00:00 19994330.280000001192 28999999.978000041097 27870000.008999999613 3961108.011000006925 60413.490976566 2024-04-13T11:47:00.375263+00:00 19994330.279000010341 28999999.977000001818 27870000.000000000000 3959561.040999994148 60413.490988225 2024-04-13T11:47:01.382638+00:00 19994330.278000030667 29000000.014999989420 27870000.013999998569 3955682.949000000954 60413.490999695 2024-04-13T11:47:02.373646+00:00 19994330.275999959558 29000000.011999960989 27870000.047999981791 3963437.969999998808 60413.491011354 2024-04-13T11:47:03.381021+00:00 19994330.278999980539 28999999.999000068754 27869999.925000008196 3957443.118000001181 60413.491022830 2024-04-13T11:47:04.372524+00:00 19994330.278000000864 29000000.008000019938 27870000.005999978632 3960167.001000002027 60413.491034484 2024-04-13T11:47:05.379403+00:00 19994330.278000000864 28999999.977999929339 27870000.024999979883 3958549.958000003826 60413.491045959 2024-04-13T11:47:06.370906+00:00 19994330.277000010014 29000000.002000089735 27869999.975000020117 3962604.967999995220 60413.491057613 2024-04-13T11:47:07.377786+00:00 19994330.279000040144 28999999.968999978155 27869999.999000068754 3960301.942000002135 60413.491069089 2024-04-13T11:47:08.369289+00:00 19994330.280999958515 29000000.032999988645 27870000.021999958903 3960484.077000007033 60413.491080748 2024-04-13T11:47:09.376664+00:00 19994330.275000039488 29000000.008999940008 27869999.960999969393 3959756.931999995839 60413.491092402 2024-04-13T11:47:10.383543+00:00 19994330.277000010014 28999999.985000010580 27870000.014000058174 3954982.106000006199 60413.491103878 2024-04-13T11:47:11.375047+00:00 19994330.278999980539 29000000.004999998957 27869999.996999979019 3964636.967999995220 60413.491115531 2024-04-13T11:47:12.381925+00:00 19994330.278999980539 28999999.988999959081 27870000.013999938965 3956093.002999991179 60413.491127007 2024-04-13T11:47:13.373429+00:00 19994330.280000030994 29000000.016000028700 27870000.001000050455 3960023.983999996912 60413.491138667 2024-04-13T11:47:14.380804+00:00 19994330.274999979883 28999999.993000030518 27869999.963000059128 3962381.034000008833 60413.491150137 2024-04-13T11:47:15.371811+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3957207.939999998081 60413.491161796 2024-04-13T11:47:16.379186+00:00 19994330.274999979883 29000000.041000008583 27870000.064999941736 3958142.133000016212 60413.491173266 2024-04-13T11:47:17.370194+00:00 19994330.279999971390 28999999.989000000060 27870000.008000019938 3954992.835999995004 60413.491184926 2024-04-13T11:47:18.377569+00:00 19994330.280000090599 28999999.969999998808 27869999.944000009447 3957912.072999984026 60413.491196396 2024-04-13T11:47:19.368576+00:00 19994330.275999899954 29000000.037999998778 27870000.016999959946 3961334.018999993801 60413.491208055 2024-04-13T11:47:20.375951+00:00 19994330.278000000864 28999999.971999999136 27869999.976000070572 3961617.937000005972 60413.491219709 2024-04-13T11:47:21.382830+00:00 19994330.278000120074 29000000.006000000983 27870000.049000021070 3955372.967999995220 60413.491231184 2024-04-13T11:47:22.374333+00:00 19994330.279999971390 29000000.004999998957 27869999.972999930382 3960011.057999997865 60413.491242844 2024-04-13T11:47:23.381709+00:00 19994330.279999971390 28999999.999000009149 27869999.981999989599 3958872.939000010025 60413.491254314 2024-04-13T11:47:24.372716+00:00 19994330.274000048637 29000000.035000000149 27870000.029999971390 3956648.127999991179 60413.491265973 2024-04-13T11:47:25.380091+00:00 19994330.278000000864 28999999.981999989599 27870000.006000000983 3960662.901000022888 60413.491277443 2024-04-13T11:47:26.371099+00:00 19994330.276999950409 28999999.994999971241 27870000.026999998838 3963535.986000000965 60413.491289102 2024-04-13T11:47:27.378475+00:00 19994330.281000021845 28999999.990000009537 27869999.964000001550 3963015.120999991894 60413.491300578 2024-04-13T11:47:28.369976+00:00 19994330.274999979883 29000000.012000020593 27869999.975999999791 3959664.944999992847 60413.491312232 2024-04-13T11:47:29.376856+00:00 19994330.278000000864 28999999.977000001818 27870000.006000008434 3962350.923999994993 60413.491323708 2024-04-13T11:47:30.368359+00:00 19994330.281000021845 29000000.003000020981 27870000.060999989510 3961382.011000006925 60413.491335361 2024-04-13T11:47:31.375238+00:00 19994330.278000000864 29000000.033999979496 27869999.974999990314 3960793.995999991894 60413.491347021 2024-04-13T11:47:32.382613+00:00 19994330.276999950409 28999999.991999980062 27870000.008999999613 3960820.070000023115 60413.491358491 2024-04-13T11:47:33.373621+00:00 19994330.276000019163 28999999.967000011355 27869999.977000001818 3960509.955999999773 60413.491370145 2024-04-13T11:47:34.380500+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3958449.038999975193 60413.491381621 2024-04-13T11:47:35.372003+00:00 19994330.278000000864 29000000.044000029564 27870000.027000010014 3962718.004000008106 60413.491393280 2024-04-13T11:47:36.379378+00:00 19994330.281000021845 29000000.013999938965 27870000.015999969095 3958803.986999989022 60413.491404750 2024-04-13T11:47:37.370385+00:00 19994330.277000069618 28999999.973999980837 27869999.987000048161 3964920.901000022888 60413.491416409 2024-04-13T11:47:38.377761+00:00 19994330.275999899954 28999999.967000011355 27869999.959999978542 3961218.074999988079 60413.491427879 2024-04-13T11:47:39.368767+00:00 19994330.279000040144 29000000.022999998182 27870000.037000000477 3964289.932000011206 60413.491439539 2024-04-13T11:47:40.376143+00:00 19994330.276999950409 28999999.990000009537 27870000.014999989420 3962998.063999981154 60413.491451193 2024-04-13T11:47:41.383022+00:00 19994330.282999988645 29000000.014999989420 27870000.019999980927 3958875.981000006199 60413.491462668 2024-04-13T11:47:42.374525+00:00 19994330.274999998510 28999999.977000001818 27869999.978000041097 3959036.018000007141 60413.491474328 2024-04-13T11:47:43.381900+00:00 19994330.276999998838 29000000.006000038236 27870000.027000010014 3957176.996999979019 60413.491485798 2024-04-13T11:47:44.372908+00:00 19994330.278000000864 28999999.986999988556 27869999.922999981791 3958095.011000037193 60413.491497457 2024-04-13T11:47:45.380283+00:00 19994330.278000000864 29000000.064999941736 27870000.082000020891 3960907.941999971867 60413.491508927 2024-04-13T11:47:46.371290+00:00 19994330.276999998838 28999999.953000068665 27869999.944000009447 3964187.058000028133 60413.491520586 2024-04-13T11:47:47.378665+00:00 19994330.278000000864 29000000.023999929428 27870000.018999930471 3961157.967999995220 60413.491532062 2024-04-13T11:47:48.370169+00:00 19994330.281000021845 28999999.987000111490 27869999.988000039011 3964485.006999969017 60413.491543716 2024-04-13T11:47:49.377048+00:00 19994330.276999980211 29000000.001999970526 27869999.993999961764 3959099.986999989022 60413.491555186 2024-04-13T11:47:50.368055+00:00 19994330.279000010341 28999999.985999941826 27870000.003000020981 3962207.967000008095 60413.491566845 2024-04-13T11:47:51.375430+00:00 19994330.276999980211 28999999.994000080973 27869999.989000078291 3964746.008000016212 60413.491578504 2024-04-13T11:47:52.382805+00:00 19994330.279000010341 28999999.983999971300 27870000.015999909490 3960433.039000033867 60413.491589975 2024-04-13T11:47:53.373814+00:00 19994330.275999989361 29000000.054000020027 27870000.034000039101 3957671.039999961853 60413.491601634 2024-04-13T11:47:54.381188+00:00 19994330.278000000864 28999999.973000001162 27869999.957000020891 3958452.060999989975 60413.491613104 2024-04-13T11:47:55.372195+00:00 19994330.278000030667 28999999.973999999464 27869999.983999971300 3957783.957000017166 60413.491624764 2024-04-13T11:47:56.379570+00:00 19994330.278000000864 29000000.052999999374 27870000.046000000089 3963284.935999989975 60413.491636233 2024-04-13T11:47:57.370577+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3962322.045000017155 60413.491647893 2024-04-13T11:47:58.377952+00:00 19994330.277000010014 28999999.993999991566 27869999.961000081152 3960797.976000010967 60413.491659363 2024-04-13T11:47:59.368960+00:00 19994330.278999980539 29000000.010000020266 27870000.035999890417 3964531.027000010014 60413.491671022 2024-04-13T11:48:00.376335+00:00 19994330.278999980539 28999999.964999999851 27869999.970000028610 3961605.046000003815 60413.491682492 2024-04-13T11:48:01.367342+00:00 19994330.280000030994 29000000.018999990076 27870000.055999990553 3962173.913999975193 60413.491694152 2024-04-13T11:48:02.374717+00:00 19994330.274999979883 28999999.998999979347 27869999.968999978155 3964905.059000014793 60413.491705806 2024-04-13T11:48:03.381596+00:00 19994330.276000019163 29000000.005000028759 27869999.987000111490 3962354.913999975193 60413.491717281 2024-04-13T11:48:04.373100+00:00 19994330.279999971390 28999999.981999989599 27869999.999000001699 3961295.968999981880 60413.491728941 2024-04-13T11:48:05.380475+00:00 19994330.278000000864 29000000.020999971777 27869999.989999998361 3962834.029000043869 60413.491740411 2024-04-13T11:48:06.371482+00:00 19994330.280000030994 28999999.969000041485 27870000.009999990463 3963656.051999986172 60413.491752070 2024-04-13T11:48:07.378857+00:00 19994330.276999950409 28999999.983999971300 27869999.954000011086 3959435.097999989986 60413.491763540 2024-04-13T11:48:08.369865+00:00 19994330.278000000864 29000000.041999999434 27870000.015999998897 3965590.782999991905 60413.491775200 2024-04-13T11:48:09.377239+00:00 19994330.276000019163 28999999.999000009149 27870000.026999980211 3964468.153999983799 60413.491786669 2024-04-13T11:48:10.368247+00:00 19994330.279000040144 28999999.985000010580 27869999.993000000715 3962687.691000043880 60413.491798329 2024-04-13T11:48:11.375622+00:00 19994330.276000019163 28999999.994000021368 27870000.041000008583 3966919.263000010978 60413.491809983 2024-04-13T11:48:12.382502+00:00 19994330.281999949366 29000000.012000020593 27869999.951999988407 3957728.979999959003 60413.491821459 2024-04-13T11:48:13.374004+00:00 19994330.276000019163 29000000.013000011444 27869999.998000029474 3964794.954999982845 60413.491833112 2024-04-13T11:48:14.380884+00:00 19994330.276000019163 28999999.990999940783 27869999.997999969870 3960387.022000014782 60413.491844588 2024-04-13T11:48:15.372387+00:00 19994330.278000000864 29000000.003999948502 27870000.020000040531 3962713.983000040054 60413.491856247 2024-04-13T11:48:16.379762+00:00 19994330.280999898911 28999999.965000029653 27870000.028999980539 3958178.015999972820 60413.491867717 2024-04-13T11:48:17.370769+00:00 19994330.277000069618 29000000.022999998182 27869999.962000008672 3958605.976999998093 60413.491879377 2024-04-13T11:48:18.378145+00:00 19994330.278999920934 28999999.971999999136 27869999.982999980450 3962178.129000008106 60413.491890847 2024-04-13T11:48:19.369152+00:00 19994330.279000040144 28999999.993000030518 27869999.982999980450 3960369.895999968052 60413.491902506 2024-04-13T11:48:20.376527+00:00 19994330.276000019163 29000000.008000019938 27870000.032000008970 3965365.058000028133 60413.491913982 2024-04-13T11:48:21.368030+00:00 19994330.279999971390 29000000.049999948591 27869999.994000021368 3963958.027999997139 60413.491925635 2024-04-13T11:48:22.374909+00:00 19994330.274000048637 28999999.986000061035 27870000.026000019163 3960855.993000030983 60413.491937289 2024-04-13T11:48:23.381789+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3963480.995999991894 60413.491948765 2024-04-13T11:48:24.373292+00:00 19994330.282999988645 28999999.989999890327 27870000.001999970526 3961530.030999958981 60413.491960424 2024-04-13T11:48:25.380667+00:00 19994330.278000000864 29000000.003000020981 27869999.950000051409 3957053.916000009049 60413.491971894 2024-04-13T11:48:26.371674+00:00 19994330.276999950409 28999999.981999989599 27869999.996999979019 3967978.065999985207 60413.491983554 2024-04-13T11:48:27.379049+00:00 19994330.274999979883 29000000.018000010401 27870000.024000048637 3962174.884000002872 60413.491995024 2024-04-13T11:48:28.370057+00:00 19994330.280000090599 28999999.988000039011 27869999.990999940783 3965490.087000011932 60413.492006683 2024-04-13T11:48:29.377431+00:00 19994330.276000019163 29000000.032999988645 27870000.034000039101 3963657.000999987125 60413.492018159 2024-04-13T11:48:30.368935+00:00 19994330.278000000864 29000000.009000059217 27869999.991999980062 3961893.913000047207 60413.492029813 2024-04-13T11:48:31.375814+00:00 19994330.281999949366 29000000.002999998629 27870000.034999970347 3964340.080999969970 60413.492041288 2024-04-13T11:48:32.367317+00:00 19994330.272999998182 28999999.962999999523 27869999.953000068665 3960710.039000033867 60413.492052942 2024-04-13T11:48:33.374196+00:00 19994330.279000040144 29000000.017000000924 27870000.014999989420 3966358.904999970924 60413.492064596 2024-04-13T11:48:34.381076+00:00 19994330.276999950409 29000000.008999999613 27869999.960999969393 3961808.037999988068 60413.492076071 2024-04-13T11:48:35.372579+00:00 19994330.281000021845 28999999.979999989271 27870000.057000041008 3965234.975000023842 60413.492087731 2024-04-13T11:48:36.379954+00:00 19994330.276000000536 28999999.983000010252 27869999.922999981791 3962512.045000017155 60413.492099201 2024-04-13T11:48:37.370961+00:00 19994330.278999999166 29000000.009999990463 27870000.059000018984 3960853.977999985218 60413.492110861 2024-04-13T11:48:38.378337+00:00 19994330.278000000864 29000000.021000001580 27870000.014999989420 3961277.005999981891 60413.492122336 2024-04-13T11:48:39.369840+00:00 19994330.278999999166 28999999.958000000566 27869999.995000001043 3957131.067000031006 60413.492133990 2024-04-13T11:48:40.376719+00:00 19994330.275000009686 29000000.046000000089 27869999.995999928564 3963869.896999955177 60413.492145466 2024-04-13T11:48:41.368222+00:00 19994330.280000001192 29000000.001999970526 27870000.034000039101 3961068.097000002861 60413.492157119 2024-04-13T11:48:42.375101+00:00 19994330.280000001192 28999999.988000039011 27869999.953999999911 3962957.938000022899 60413.492168595 2024-04-13T11:48:43.366604+00:00 19994330.278000000864 28999999.991000000387 27869999.997999999672 3962364.958000003826 60413.492180254 2024-04-13T11:48:44.373980+00:00 19994330.276999980211 28999999.991999980062 27869999.993999999017 3959381.999000012875 60413.492191908 2024-04-13T11:48:45.380859+00:00 19994330.276000019163 29000000.002000030130 27869999.977000001818 3961319.097999989986 60413.492203384 2024-04-13T11:48:46.372362+00:00 19994330.276999980211 29000000.010999981314 27870000.010000009090 3960622.953999996185 60413.492215037 2024-04-13T11:48:47.379241+00:00 19994330.279000010341 28999999.952000018209 27869999.967999991030 3958776.972999989986 60413.492226513 2024-04-13T11:48:48.370745+00:00 19994330.278999980539 29000000.019999980927 27870000.035000000149 3962988.106000006199 60413.492238167 2024-04-13T11:48:49.377623+00:00 19994330.278000000864 29000000.036999940872 27870000.024000018835 3961467.911000012886 60413.492249642 2024-04-13T11:48:50.369127+00:00 19994330.278000000864 28999999.996000051498 27869999.966999981552 3966288.972000002861 60413.492261296 2024-04-13T11:48:51.376006+00:00 19994330.279000040144 29000000.001000050455 27870000.037000000477 3962035.992999970913 60413.492272772 2024-04-13T11:48:52.367509+00:00 19994330.275999959558 28999999.964999910444 27869999.984000030905 3966487.014999986161 60413.492284432 2024-04-13T11:48:53.374884+00:00 19994330.281000021845 29000000.014999989420 27870000.055000010878 3960623.021000028122 60413.492296085 2024-04-13T11:48:54.381763+00:00 19994330.278000000864 28999999.982000108808 27869999.921000000089 3963587.049999951851 60413.492307561 2024-04-13T11:48:55.373267+00:00 19994330.274999979883 29000000.005999919027 27870000.029999971390 3962879.957000017166 60413.492319215 2024-04-13T11:48:56.380146+00:00 19994330.280000030994 29000000.042999979109 27869999.998000029474 3957960.064000010025 60413.492330690 2024-04-13T11:48:57.371649+00:00 19994330.275999959558 28999999.980000019073 27869999.991999980062 3964157.945999979973 60413.492342344 2024-04-13T11:48:58.378528+00:00 19994330.277000010014 28999999.981999989599 27869999.946999970824 3961018.973000050057 60413.492353820 2024-04-13T11:48:59.370031+00:00 19994330.277000010014 28999999.995000001043 27870000.056000050157 3964972.037999988068 60413.492365473 2024-04-13T11:49:00.376911+00:00 19994330.282000008970 29000000.022000070661 27869999.974999960512 3962310.070999979973 60413.492376949 2024-04-13T11:49:01.368414+00:00 19994330.277000010014 28999999.989999890327 27870000.028000060469 3964312.884000062943 60413.492388609 2024-04-13T11:49:02.375789+00:00 19994330.278000000864 29000000.007000088692 27870000.011999960989 3959322.007999897003 60413.492400079 2024-04-13T11:49:03.366796+00:00 19994330.278000000864 28999999.982999920845 27869999.953999999911 3962039.040000081062 60413.492411738 2024-04-13T11:49:04.374172+00:00 19994330.279000040144 29000000.018000010401 27870000.003000020981 3961347.875999927986 60413.492423392 2024-04-13T11:49:05.381050+00:00 19994330.272999998182 29000000.006000038236 27870000.056999921799 3958140.065000057220 60413.492434868 2024-04-13T11:49:06.372554+00:00 19994330.281999949366 29000000.036000009626 27869999.977000001818 3958605.985999941826 60413.492446521 2024-04-13T11:49:07.379433+00:00 19994330.281999949366 28999999.944000009447 27870000.025000099093 3963183.060999989975 60413.492457997 2024-04-13T11:49:08.370936+00:00 19994330.272999998182 29000000.006000000983 27869999.968999978155 3959782.080000042915 60413.492469651 2024-04-13T11:49:09.377815+00:00 19994330.280000090599 29000000.032000001520 27869999.993999961764 3961296.952000021935 60413.492481126 2024-04-13T11:49:10.369319+00:00 19994330.276000019163 29000000.002000000328 27870000.039000030607 3959477.049000024796 60413.492492786 2024-04-13T11:49:11.376693+00:00 19994330.279999971390 28999999.980000000447 27869999.965000029653 3966339.911999940872 60413.492504256 2024-04-13T11:49:12.367701+00:00 19994330.278000000864 28999999.962999999523 27870000.000999931246 3955807.029000043869 60413.492515915 2024-04-13T11:49:13.375076+00:00 19994330.276999950409 29000000.044999990612 27870000.034000039101 3961458.916000009049 60413.492527391 2024-04-13T11:49:14.366579+00:00 19994330.276000019163 28999999.953999999911 27869999.990999940783 3960564.003000020981 60413.492539044 2024-04-13T11:49:15.373459+00:00 19994330.276999950409 29000000.034000009298 27870000.007000088692 3963470.967999935150 60413.492550704 2024-04-13T11:49:16.380834+00:00 19994330.281000021845 29000000.036000009626 27869999.963999990374 3965619.103999971878 60413.492562180 2024-04-13T11:49:17.372337+00:00 19994330.276000019163 28999999.976000010967 27870000.015999909490 3961333.007000089157 60413.492573834 2024-04-13T11:49:18.379216+00:00 19994330.279999971390 28999999.988999959081 27870000.024000048637 3965775.952999948990 60413.492585309 2024-04-13T11:49:19.370719+00:00 19994330.279000040144 29000000.004999998957 27870000.022999998182 3960463.018000007141 60413.492596963 2024-04-13T11:49:20.377598+00:00 19994330.276999950409 28999999.993000030518 27869999.945000048727 3966200.978000044823 60413.492608439 2024-04-13T11:49:21.369102+00:00 19994330.278000000864 28999999.995999988168 27870000.013000000268 3962235.143999934196 60413.492620092 2024-04-13T11:49:22.375981+00:00 19994330.278000000864 29000000.032000008970 27870000.019999999553 3962660.894999980927 60413.492631568 2024-04-13T11:49:23.367484+00:00 19994330.278000000864 28999999.971999999136 27869999.990000009537 3964234.001000047196 60413.492643228 2024-04-13T11:49:24.374859+00:00 19994330.279000040144 29000000.022999998182 27870000.010999988765 3960910.962000011932 60413.492654698 2024-04-13T11:49:25.365867+00:00 19994330.279000040144 28999999.979999959469 27869999.986999988556 3968598.008000016212 60413.492666357 2024-04-13T11:49:26.373242+00:00 19994330.273999929428 28999999.982999980450 27869999.987000018358 3962609.990999937057 60413.492678011 2024-04-13T11:49:27.380121+00:00 19994330.278000000864 29000000.025000099093 27870000.004000011832 3959428.907000064850 60413.492689487 2024-04-13T11:49:28.371624+00:00 19994330.277000069618 28999999.998999949545 27869999.991999980062 3962957.167999982834 60413.492701140 2024-04-13T11:49:29.378503+00:00 19994330.278999920934 29000000.001999970526 27870000.004999998957 3960814.939999938011 60413.492712616 2024-04-13T11:49:30.370006+00:00 19994330.280000001192 28999999.986999988556 27869999.970000028610 3959176.986000061035 60413.492724270 2024-04-13T11:49:31.376886+00:00 19994330.280000001192 29000000.022999998182 27870000.015999969095 3964930.003000020981 60413.492735745 2024-04-13T11:49:32.368389+00:00 19994330.274000000209 28999999.984000090510 27869999.987999979407 3958658.052999972831 60413.492747405 2024-04-13T11:49:33.375764+00:00 19994330.278000000864 28999999.995000001043 27870000.038000050932 3965602.911999940872 60413.492758875 2024-04-13T11:49:34.366771+00:00 19994330.276999998838 28999999.998999949545 27869999.972999989986 3962013.032000064850 60413.492770534 2024-04-13T11:49:35.374147+00:00 19994330.278999999166 28999999.990999940783 27869999.981999989599 3962573.008999944199 60413.492782188 2024-04-13T11:49:36.381026+00:00 19994330.282000008970 29000000.015000101179 27869999.996999979019 3960774.972000002861 60413.492793663 2024-04-13T11:49:37.372529+00:00 19994330.277000010014 28999999.997999910265 27870000.018000010401 3965932.106000065804 60413.492805323 2024-04-13T11:49:38.379904+00:00 19994330.276999980211 29000000.009999990463 27870000.045000020415 3960464.967000008095 60413.492816793 2024-04-13T11:49:39.370911+00:00 19994330.277000010014 28999999.987000111490 27869999.958000000566 3964849.968999981880 60413.492828452 2024-04-13T11:49:40.378286+00:00 19994330.278999980539 28999999.983999971300 27870000.001999970526 3961564.072000027169 60413.492839922 2024-04-13T11:49:41.369294+00:00 19994330.277000010014 29000000.056999921799 27870000.042999979109 3961777.978999971878 60413.492851582 2024-04-13T11:49:42.376668+00:00 19994330.279000010341 28999999.934000018984 27869999.967000011355 3963649.947000027169 60413.492863052 2024-04-13T11:49:43.367676+00:00 19994330.281000021845 29000000.014999989420 27869999.996999979019 3963010.006999969017 60413.492874711 2024-04-13T11:49:44.375051+00:00 19994330.273999989033 29000000.022000070661 27870000.032000061125 3961824.986999989022 60413.492886181 2024-04-13T11:49:45.366058+00:00 19994330.278000000864 28999999.991999998689 27869999.947999950498 3961180.952999948990 60413.492897841 2024-04-13T11:49:46.373434+00:00 19994330.278000000864 29000000.008000001311 27869999.976000070572 3964606.082000017166 60413.492909500 2024-04-13T11:49:47.380809+00:00 19994330.278999980539 29000000.013000000268 27870000.028000000864 3963330.991000055801 60413.492920970 2024-04-13T11:49:48.371816+00:00 19994330.276000019163 28999999.989999990910 27870000.077999949455 3966783.037999988068 60413.492932630 2024-04-13T11:49:49.379191+00:00 19994330.280999958515 29000000.006000000983 27869999.927000049502 3962941.975000023842 60413.492944106 2024-04-13T11:49:50.370695+00:00 19994330.278000000864 28999999.962999999523 27870000.009999990463 3961664.000999927986 60413.492955765 2024-04-13T11:49:51.378070+00:00 19994330.272999998182 29000000.025999989361 27869999.957999940962 3963735.001000047196 60413.492967235 2024-04-13T11:49:52.369076+00:00 19994330.281000021845 29000000.017000019550 27870000.059000018984 3955866.934000014793 60413.492978894 2024-04-13T11:49:53.376452+00:00 19994330.274999979883 28999999.958999991417 27869999.986000061035 3964781.080999969970 60413.492990364 2024-04-13T11:49:54.367459+00:00 19994330.284000039101 29000000.022999998182 27870000.031999949366 3964136.929999948014 60413.493002024 2024-04-13T11:49:55.374834+00:00 19994330.278000000864 29000000.017000019550 27869999.963999990374 3966697.989000082016 60413.493013494 2024-04-13T11:49:56.365842+00:00 19994330.277000010014 28999999.969999969006 27870000.034999970347 3959865.044000030030 60413.493025153 2024-04-13T11:49:57.373216+00:00 19994330.276000019163 29000000.002000030130 27869999.963000059128 3964428.881999969017 60413.493036807 2024-04-13T11:49:58.380096+00:00 19994330.276999950409 28999999.984999950975 27869999.977000001818 3966516.069000006188 60413.493048282 2024-04-13T11:49:59.371599+00:00 19994330.278000000864 29000000.024000048637 27870000.002999998629 3964752.983999968041 60413.493059936 2024-04-13T11:50:00.378478+00:00 19994330.279000040144 28999999.965999960899 27870000.034000001848 3964919.108000040054 60413.493071412 2024-04-13T11:50:01.369982+00:00 19994330.278999920934 29000000.028000000864 27869999.991000000387 3964589.978999971878 60413.493083065 2024-04-13T11:50:02.376861+00:00 19994330.278000000864 29000000.018000010401 27870000.052999999374 3955297.932000041008 60413.493094541 2024-04-13T11:50:03.368364+00:00 19994330.277000069618 28999999.998999949545 27869999.907999988645 3961987.111999989022 60413.493106201 2024-04-13T11:50:04.375739+00:00 19994330.278999920934 28999999.961000081152 27870000.031000021845 3956713.947999954224 60413.493117671 2024-04-13T11:50:05.366747+00:00 19994330.280000090599 29000000.009999990463 27869999.959999978542 3956782.958000063896 60413.493129330 2024-04-13T11:50:06.374122+00:00 19994330.272999998182 29000000.039999961853 27870000.056000020355 3961961.031999946106 60413.493140806 2024-04-13T11:50:07.365625+00:00 19994330.279999971390 28999999.981000069529 27869999.970999989659 3960494.924000024796 60413.493152460 2024-04-13T11:50:08.372504+00:00 19994330.279999971390 28999999.957999940962 27869999.996000021696 3964601.070999979973 60413.493164119 2024-04-13T11:50:09.379879+00:00 19994330.274999979883 29000000.052999969572 27870000.050999999046 3961969.985999941826 60413.493175589 2024-04-13T11:50:10.370886+00:00 19994330.280000090599 28999999.977000001818 27869999.974999960512 3960522.025000094902 60413.493187248 2024-04-13T11:50:11.378261+00:00 19994330.274999979883 28999999.989000078291 27870000.013999998569 3963523.060999989975 60413.493198724 2024-04-13T11:50:12.369765+00:00 19994330.281999949366 29000000.001999970526 27870000.015000049025 3966102.952999948990 60413.493210378 2024-04-13T11:50:13.376644+00:00 19994330.279000040144 29000000.021999958903 27869999.960999969393 3962577.916000009049 60413.493221853 2024-04-13T11:50:14.368147+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3963855.054000020027 60413.493233507 2024-04-13T11:50:15.375026+00:00 19994330.276000019163 28999999.970000028610 27870000.013999998569 3967084.970000029076 60413.493244983 2024-04-13T11:50:16.366529+00:00 19994330.276999950409 29000000.031000021845 27869999.971000019461 3959072.106999992859 60413.493256637 2024-04-13T11:50:17.373409+00:00 19994330.276000019163 28999999.983999971300 27869999.953000009060 3964543.909999967087 60413.493268296 2024-04-13T11:50:18.380784+00:00 19994330.282999988645 29000000.004000071436 27870000.055999990553 3964299.958999990951 60413.493279766 2024-04-13T11:50:19.371791+00:00 19994330.274999979883 28999999.996999979019 27870000.018000010401 3963860.055999993812 60413.493291426 2024-04-13T11:50:20.379166+00:00 19994330.278000000864 28999999.983000040054 27869999.973000049591 3961015.021000028122 60413.493302896 2024-04-13T11:50:21.370174+00:00 19994330.277000069618 29000000.037999991328 27870000.030999898911 3968131.039999961853 60413.493314555 2024-04-13T11:50:22.377549+00:00 19994330.276999950409 29000000.015999998897 27869999.951000090688 3960987.011999965180 60413.493326031 2024-04-13T11:50:23.369052+00:00 19994330.280999999493 28999999.984999999404 27870000.059999939054 3962250.955000042915 60413.493337684 2024-04-13T11:50:24.375931+00:00 19994330.276999998838 28999999.977000001818 27869999.995000001043 3960239.972000002861 60413.493349160 2024-04-13T11:50:25.367434+00:00 19994330.278999999166 28999999.991999998689 27869999.988000039011 3963423.032000064850 60413.493360814 2024-04-13T11:50:26.374313+00:00 19994330.279000010341 29000000.017000000924 27870000.003000020981 3958448.951999903191 60413.493372289 2024-04-13T11:50:27.365817+00:00 19994330.276999998838 29000000.016999989748 27869999.975999951363 3962302.952000021935 60413.493383949 2024-04-13T11:50:28.373192+00:00 19994330.276999998838 28999999.991000000387 27870000.042999979109 3960378.126999973785 60413.493395603 2024-04-13T11:50:29.380071+00:00 19994330.278000008315 28999999.962000008672 27869999.930000070482 3963821.994000076782 60413.493407079 2024-04-13T11:50:30.371574+00:00 19994330.278999980539 29000000.046000000089 27870000.058999899775 3963931.883000016212 60413.493418732 2024-04-13T11:50:31.378454+00:00 19994330.277000010014 28999999.999000009149 27869999.979000091553 3961507.093999981880 60413.493430208 2024-04-13T11:50:32.369957+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3959314.970000029076 60413.493441867 2024-04-13T11:50:33.377332+00:00 19994330.277000010014 28999999.979000028223 27869999.998999949545 3960609.921000003815 60413.493453337 2024-04-13T11:50:34.368339+00:00 19994330.278000000864 28999999.981999989599 27870000.008000019938 3962725.037999988068 60413.493464997 2024-04-13T11:50:35.375714+00:00 19994330.276999980211 28999999.987999979407 27869999.945999979973 3965601.990000010002 60413.493476467 2024-04-13T11:50:36.366722+00:00 19994330.280999988317 29000000.046000000089 27870000.013000011444 3960235.954999924172 60413.493488126 2024-04-13T11:50:37.374097+00:00 19994330.278000000864 28999999.929000020027 27870000.001999970526 3959750.069000006188 60413.493499596 2024-04-13T11:50:38.365104+00:00 19994330.277000010014 29000000.052999969572 27870000.024999998510 3960420.041000009049 60413.493511255 2024-04-13T11:50:39.372478+00:00 19994330.278000000864 28999999.971000019461 27869999.991999998689 3964340.916000009049 60413.493522909 2024-04-13T11:50:40.379358+00:00 19994330.278000000864 29000000.013999998569 27869999.978999998420 3958155.060999989975 60413.493534385 2024-04-13T11:50:41.370861+00:00 19994330.281000021845 29000000.006000038236 27869999.995000001043 3958259.011999965180 60413.493546044 2024-04-13T11:50:42.378236+00:00 19994330.273999989033 29000000.004999998957 27870000.041999999434 3965361.025000094902 60413.493557515 2024-04-13T11:50:43.369244+00:00 19994330.279000040144 29000000.021000031382 27870000.011000011116 3959994.927999972831 60413.493569174 2024-04-13T11:50:44.376619+00:00 19994330.278999980539 28999999.933999899775 27869999.951999988407 3963735.055999993812 60413.493580650 2024-04-13T11:50:45.368122+00:00 19994330.277000010014 29000000.047000050545 27870000.037999991328 3960955.932999968994 60413.493592303 2024-04-13T11:50:46.375001+00:00 19994330.278000000864 29000000.011000040919 27870000.017000019550 3966655.996000051033 60413.493603779 2024-04-13T11:50:47.366505+00:00 19994330.276999950409 29000000.020999908447 27870000.011000011116 3963573.065999985207 60413.493615433 2024-04-13T11:50:48.373384+00:00 19994330.280000030994 28999999.971999999136 27869999.964999970049 3960019.009999989998 60413.493626908 2024-04-13T11:50:49.364887+00:00 19994330.277000010014 29000000.026000019163 27870000.018999990076 3959364.985000013839 60413.493638568 2024-04-13T11:50:50.372262+00:00 19994330.276999950409 28999999.967000011355 27869999.966000020504 3967255.018999934196 60413.493650221 2024-04-13T11:50:51.379141+00:00 19994330.282000061125 29000000.006999969482 27870000.112999979407 3964007.917000054847 60413.493661697 2024-04-13T11:50:52.370644+00:00 19994330.272999998182 28999999.984000090510 27869999.888999998569 3962088.105999947060 60413.493673351 2024-04-13T11:50:53.377524+00:00 19994330.279999971390 29000000.041000008583 27870000.061000049114 3964097.925999999046 60413.493684826 2024-04-13T11:50:54.369027+00:00 19994330.279000040144 28999999.951999899000 27869999.949999991804 3962897.064000010025 60413.493696481 2024-04-13T11:50:55.375906+00:00 19994330.278999920934 29000000.009999990463 27869999.981000009924 3963449.911000012886 60413.493707956 2024-04-13T11:50:56.367409+00:00 19994330.274999979883 29000000.007000088692 27870000.028000000864 3957386.088999987114 60413.493719616 2024-04-13T11:50:57.374785+00:00 19994330.279000040144 28999999.996999979019 27869999.988999959081 3960144.955000042915 60413.493731086 2024-04-13T11:50:58.365792+00:00 19994330.279999971390 28999999.988999959081 27869999.988999959081 3962451.993999958038 60413.493742745 2024-04-13T11:50:59.373167+00:00 19994330.276000019163 29000000.060000058264 27870000.073000069708 3961314.034000039101 60413.493754399 2024-04-13T11:51:00.380046+00:00 19994330.278000000864 28999999.964000001550 27869999.893999930471 3962938.967999935150 60413.493765874 2024-04-13T11:51:01.371549+00:00 19994330.277000069618 28999999.970000009984 27870000.071000099182 3966424.078000069130 60413.493777528 2024-04-13T11:51:02.378429+00:00 19994330.278999920934 29000000.032999988645 27869999.968999978155 3968740.855999947060 60413.493789004 2024-04-13T11:51:03.369932+00:00 19994330.276000019163 29000000.007000010461 27870000.009999990463 3963864.047000051010 60413.493800658 2024-04-13T11:51:04.376811+00:00 19994330.278000000864 28999999.972999989986 27869999.988999959081 3961595.000999927986 60413.493812133 2024-04-13T11:51:05.368314+00:00 19994330.279000040144 29000000.034000009298 27870000.009000059217 3957560.006000041962 60413.493823793 2024-04-13T11:51:06.375689+00:00 19994330.279999971390 28999999.978999998420 27870000.004999998957 3968022.968999981880 60413.493835263 2024-04-13T11:51:07.366696+00:00 19994330.276000019163 29000000.021999981254 27870000.014999989420 3964013.055999999866 60413.493846922 2024-04-13T11:51:08.374072+00:00 19994330.279999971390 28999999.997999999672 27870000.032999988645 3959477.964000001084 60413.493858398 2024-04-13T11:51:09.365575+00:00 19994330.279000040144 28999999.971000019461 27870000.003000020981 3961428.002999999095 60413.493870052 2024-04-13T11:51:10.372454+00:00 19994330.274999979883 29000000.000999990851 27869999.956999901682 3959713.015000001062 60413.493881711 2024-04-13T11:51:11.379829+00:00 19994330.276999950409 28999999.979000028223 27869999.962000008672 3963419.943999997806 60413.493893181 2024-04-13T11:51:12.370837+00:00 19994330.279999971390 29000000.040999948978 27870000.062000039965 3960719.025000001770 60413.493904840 2024-04-13T11:51:13.378212+00:00 19994330.281000021845 28999999.997000038624 27869999.996999979019 3962440.791000001132 60413.493916316 2024-04-13T11:51:14.369715+00:00 19994330.276000019163 28999999.995999988168 27869999.957000020891 3961926.346999999136 60413.493927970 2024-04-13T11:51:15.376594+00:00 19994330.276000019163 28999999.988999959081 27869999.990000009537 3966783.855999999214 60413.493939445 2024-04-13T11:51:16.368097+00:00 19994330.279000040144 29000000.003000020981 27870000.022999998182 3962713.050999999046 60413.493951105 2024-04-13T11:51:17.375472+00:00 19994330.278000000864 28999999.984999950975 27870000.004000000656 3958377.009999997914 60413.493962575 2024-04-13T11:51:18.366480+00:00 19994330.276999998838 28999999.998000029474 27870000.015000011772 3962948.896000004839 60413.493974234 2024-04-13T11:51:19.373855+00:00 19994330.280000001192 29000000.019000049680 27870000.003999989480 3963076.092000000179 60413.493985704 2024-04-13T11:51:20.364862+00:00 19994330.278000000864 28999999.963999990374 27869999.983000010252 3962649.975000001024 60413.493997364 2024-04-13T11:51:21.372237+00:00 19994330.276999998838 29000000.041999939829 27870000.003999978304 3961838.941999994218 60413.494009017 2024-04-13T11:51:22.379116+00:00 19994330.276000011712 28999999.965000029653 27869999.973000019789 3959489.120999998879 60413.494020493 2024-04-13T11:51:23.370621+00:00 19994330.280999988317 29000000.024000048637 27869999.984000001103 3966115.887000008952 60413.494032147 2024-04-13T11:51:24.377499+00:00 19994330.279000010341 29000000.013999938965 27870000.035999979824 3962971.096000000834 60413.494043623 2024-04-13T11:51:25.369002+00:00 19994330.275999989361 28999999.971000079066 27870000.009000029415 3960665.921999990940 60413.494055282 2024-04-13T11:51:26.376377+00:00 19994330.278000000864 29000000.049999948591 27870000.033999979496 3959795.130999996793 60413.494066752 2024-04-13T11:51:27.367385+00:00 19994330.275000009686 28999999.963000059128 27869999.929000020027 3963815.917000011075 60413.494078412 2024-04-13T11:51:28.374760+00:00 19994330.278000000864 28999999.998999949545 27870000.005999978632 3962069.995999991894 60413.494089881 2024-04-13T11:51:29.365767+00:00 19994330.282999988645 29000000.000000000000 27870000.046000000089 3963850.953999996185 60413.494101541 2024-04-13T11:51:30.373142+00:00 19994330.273999989033 28999999.981999989599 27869999.953000009060 3963488.099000006914 60413.494113011 2024-04-13T11:51:31.364149+00:00 19994330.281000021845 29000000.003999948502 27870000.020999971777 3962630.011999994982 60413.494124671 2024-04-13T11:51:32.371524+00:00 19994330.277000010014 29000000.024000048637 27870000.000000000000 3960211.930000007153 60413.494136324 2024-04-13T11:51:33.378404+00:00 19994330.275999959558 29000000.000000000000 27870000.068000018597 3957161.046999990940 60413.494147800 2024-04-13T11:51:34.369907+00:00 19994330.277000010014 28999999.983999971300 27869999.931999981403 3965076.949000000954 60413.494159459 2024-04-13T11:51:35.377282+00:00 19994330.284000039101 29000000.026000019163 27870000.041000068188 3962772.981000006199 60413.494170929 2024-04-13T11:51:36.368289+00:00 19994330.271999958903 28999999.975000020117 27869999.949999928474 3966493.008000000846 60413.494182589 2024-04-13T11:51:37.375665+00:00 19994330.283000048250 29000000.026000000536 27870000.024999979883 3962660.039999992121 60413.494194064 2024-04-13T11:51:38.367168+00:00 19994330.275999959558 28999999.980000000447 27869999.997000098228 3955579.875000000000 60413.494205718 2024-04-13T11:51:39.374047+00:00 19994330.277000010014 29000000.004000011832 27870000.012999888510 3960397.128000006080 60413.494217194 2024-04-13T11:51:40.365550+00:00 19994330.277000010014 28999999.960999999195 27869999.951000090688 3962518.981000006199 60413.494228853 2024-04-13T11:51:41.372925+00:00 19994330.278999980539 29000000.043000008911 27870000.028000000864 3956109.993000001181 60413.494240323 2024-04-13T11:51:42.363932+00:00 19994330.278000000864 29000000.021000001580 27870000.018000010401 3958078.062999994028 60413.494251983 2024-04-13T11:51:43.371308+00:00 19994330.277000010014 28999999.970999989659 27869999.986999988556 3962705.958999990951 60413.494263636 2024-04-13T11:51:44.378187+00:00 19994330.281999949366 28999999.983000010252 27869999.957000020891 3956730.909999995958 60413.494275112 2024-04-13T11:51:45.369690+00:00 19994330.272999998182 28999999.998999979347 27870000.006999969482 3959081.029000014067 60413.494286766 2024-04-13T11:51:46.376569+00:00 19994330.279000040144 29000000.017000019550 27870000.023999929428 3961219.092000008095 60413.494298242 2024-04-13T11:51:47.368073+00:00 19994330.279999971390 29000000.001999970526 27869999.996000051498 3962446.986999989022 60413.494309895 2024-04-13T11:51:48.374951+00:00 19994330.277000069618 28999999.989000018686 27869999.990000009537 3960613.902000010014 60413.494321371 2024-04-13T11:51:49.366457+00:00 19994330.281000021845 29000000.042999979109 27870000.024999979883 3962312.102999985218 60413.494333025 2024-04-13T11:51:50.373334+00:00 19994330.274999979883 28999999.960000038147 27870000.006000038236 3959831.932999997865 60413.494344500 2024-04-13T11:51:51.364837+00:00 19994330.278999920934 29000000.005999978632 27869999.996999979019 3963342.002000004053 60413.494356160 2024-04-13T11:51:52.372212+00:00 19994330.277000069618 29000000.004999998957 27869999.990000009537 3958744.987000017893 60413.494367814 2024-04-13T11:51:53.379092+00:00 19994330.278999920934 28999999.977999988943 27869999.993999961764 3956953.105999975931 60413.494379289 2024-04-13T11:51:54.370595+00:00 19994330.277000069618 29000000.012999951839 27869999.993000030518 3957162.909000008833 60413.494390943 2024-04-13T11:51:55.377474+00:00 19994330.278999920934 29000000.015000101179 27870000.032000001520 3961963.043000013102 60413.494402419 2024-04-13T11:51:56.368976+00:00 19994330.279000040144 29000000.010999921709 27869999.982999999076 3961656.968999981880 60413.494414072 2024-04-13T11:51:57.375856+00:00 19994330.276000019163 28999999.963999990374 27869999.976000010967 3962746.131000012159 60413.494425548 2024-04-13T11:51:58.367360+00:00 19994330.276999950409 29000000.013000011444 27869999.979999989271 3960225.863000005018 60413.494437207 2024-04-13T11:51:59.374735+00:00 19994330.280000090599 28999999.993000030518 27870000.034000009298 3960539.921999990940 60413.494448678 2024-04-13T11:52:00.365742+00:00 19994330.279999971390 29000000.016999959946 27870000.042999979109 3964689.129000008106 60413.494460337 2024-04-13T11:52:01.373117+00:00 19994330.274999979883 29000000.016000028700 27870000.006000008434 3959454.957999974024 60413.494471807 2024-04-13T11:52:02.364124+00:00 19994330.278000000864 28999999.991000059992 27869999.999000009149 3960749.072000027169 60413.494483466 2024-04-13T11:52:03.371500+00:00 19994330.278000000864 29000000.042999979109 27869999.986999988556 3960771.919999986887 60413.494495120 2024-04-13T11:52:04.378379+00:00 19994330.278000000864 28999999.957000020891 27869999.951000008732 3964042.108999996912 60413.494506596 2024-04-13T11:52:05.369882+00:00 19994330.277000069618 28999999.969999909401 27869999.940000001341 3960664.948000013828 60413.494518249 2024-04-13T11:52:06.376761+00:00 19994330.276999950409 29000000.022999998182 27870000.074000000954 3958125.950999975204 60413.494529725 2024-04-13T11:52:07.368264+00:00 19994330.284000039101 29000000.003000020981 27870000.003000020981 3961937.994000018109 60413.494541379 2024-04-13T11:52:08.375143+00:00 19994330.273999929428 28999999.998000029474 27870000.034999970347 3960619.968999981880 60413.494552854 2024-04-13T11:52:09.366647+00:00 19994330.279000040144 29000000.009999990463 27869999.989000018686 3962005.995000004768 60413.494564514 2024-04-13T11:52:10.374022+00:00 19994330.278000000864 28999999.988999959081 27869999.995999988168 3962411.198000013828 60413.494575984 2024-04-13T11:52:11.365029+00:00 19994330.278000000864 28999999.969000101089 27869999.952000018209 3961929.782999991905 60413.494587644 2024-04-13T11:52:12.372404+00:00 19994330.278000000864 29000000.026999950409 27870000.033999979496 3963869.110000013839 60413.494599114 2024-04-13T11:52:13.363412+00:00 19994330.276999998838 28999999.971999999136 27869999.964999970049 3958645.932999997865 60413.494610773 2024-04-13T11:52:14.370787+00:00 19994330.279000010341 29000000.032000001520 27870000.029999971390 3963052.990999966860 60413.494622427 2024-04-13T11:52:15.377666+00:00 19994330.273999989033 28999999.986999999732 27870000.011000040919 3964095.001000047196 60413.494633902 2024-04-13T11:52:16.369169+00:00 19994330.280000001192 28999999.999000001699 27869999.993999961764 3963945.010999978054 60413.494645562 2024-04-13T11:52:17.376545+00:00 19994330.279000010341 29000000.028999999166 27870000.024000048637 3963694.976000010967 60413.494657032 2024-04-13T11:52:18.367551+00:00 19994330.278999980539 28999999.969999998808 27869999.978000041097 3965927.111000000965 60413.494668691 2024-04-13T11:52:19.374926+00:00 19994330.275999989361 29000000.008999999613 27869999.962000008672 3961916.898999989033 60413.494680161 2024-04-13T11:52:20.365934+00:00 19994330.282000008970 28999999.965999990702 27869999.966999888420 3959561.038999975193 60413.494691821 2024-04-13T11:52:21.373309+00:00 19994330.275000009686 29000000.037000000477 27870000.048000101000 3960399.038000047207 60413.494703291 2024-04-13T11:52:22.364316+00:00 19994330.275999989361 28999999.982999980450 27870000.010999921709 3963140.004999995232 60413.494714950 2024-04-13T11:52:23.371691+00:00 19994330.276999980211 29000000.013999998569 27869999.997000098228 3962925.998999952804 60413.494726604 2024-04-13T11:52:24.378571+00:00 19994330.281000021845 29000000.010000050068 27870000.056999921799 3963964.930000007153 60413.494738080 2024-04-13T11:52:25.370073+00:00 19994330.278999980539 28999999.959999978542 27869999.912000060081 3958264.921000003815 60413.494749733 2024-04-13T11:52:26.376953+00:00 19994330.277000010014 29000000.050000008196 27869999.987999919802 3962327.105000019073 60413.494761209 2024-04-13T11:52:27.368456+00:00 19994330.278000000864 29000000.000999990851 27870000.065000060946 3959981.026000022888 60413.494772863 2024-04-13T11:52:28.375335+00:00 19994330.277000010014 28999999.999000009149 27869999.955999970436 3963211.006999969017 60413.494784338 2024-04-13T11:52:29.366839+00:00 19994330.277000010014 28999999.978999968618 27870000.009999990463 3960878.008000016212 60413.494795998 2024-04-13T11:52:30.374214+00:00 19994330.277000010014 28999999.989000018686 27870000.037000060081 3957786.027000010014 60413.494807468 2024-04-13T11:52:31.365221+00:00 19994330.279999971390 29000000.048000041395 27869999.986999988556 3959634.938999950886 60413.494819127 2024-04-13T11:52:32.372596+00:00 19994330.280000030994 28999999.942999958992 27870000.050999999046 3960231.997000039089 60413.494830597 2024-04-13T11:52:33.363603+00:00 19994330.278000000864 29000000.041000008583 27869999.977000001818 3962792.029999970924 60413.494842256 2024-04-13T11:52:34.370978+00:00 19994330.274999979883 29000000.001000050455 27869999.978000000119 3959078.938000022899 60413.494853911 2024-04-13T11:52:35.377858+00:00 19994330.280000030994 29000000.009999990463 27870000.037999998778 3956479.071999967098 60413.494865386 2024-04-13T11:52:36.369361+00:00 19994330.278999980539 28999999.963999990374 27869999.920000001788 3958900.929000020027 60413.494877040 2024-04-13T11:52:37.376240+00:00 19994330.277000010014 29000000.026000019163 27870000.039999991655 3964186.093999981880 60413.494888516 2024-04-13T11:52:38.367743+00:00 19994330.278000000864 29000000.005999919027 27870000.027000010014 3961156.008000016212 60413.494900169 2024-04-13T11:52:39.374622+00:00 19994330.276999950409 29000000.011000040919 27869999.963999990374 3959404.995999991894 60413.494911645 2024-04-13T11:52:40.366125+00:00 19994330.279000040144 28999999.983000040054 27869999.964999999851 3959377.961000024807 60413.494923299 2024-04-13T11:52:41.373005+00:00 19994330.276000019163 28999999.997999910265 27870000.076000008732 3961708.888000010978 60413.494934774 2024-04-13T11:52:42.364508+00:00 19994330.278999920934 28999999.991999980062 27869999.960999999195 3958831.046000003815 60413.494946434 2024-04-13T11:52:43.371883+00:00 19994330.281000021845 28999999.975000020117 27870000.010999981314 3964445.041999996174 60413.494957904 2024-04-13T11:52:44.362891+00:00 19994330.276000019163 29000000.032000061125 27870000.010000050068 3960150.033999979030 60413.494969563 2024-04-13T11:52:45.370266+00:00 19994330.279000040144 29000000.013999938965 27869999.989999949932 3957730.916999996174 60413.494981217 2024-04-13T11:52:46.377145+00:00 19994330.272999998182 28999999.962000008672 27869999.977000001818 3963858.097000002861 60413.494992693 2024-04-13T11:52:47.368648+00:00 19994330.282999988645 29000000.013000011444 27870000.027000010014 3961975.957000017166 60413.495004352 2024-04-13T11:52:48.376022+00:00 19994330.276000019163 29000000.013000011444 27870000.025000039488 3960906.019999980927 60413.495015822 2024-04-13T11:52:49.367031+00:00 19994330.279999971390 28999999.980999950320 27869999.956999961287 3961883.966000020970 60413.495027482 2024-04-13T11:52:50.374406+00:00 19994330.279999971390 28999999.998000029474 27870000.018000010401 3968203.926999986172 60413.495038957 2024-04-13T11:52:51.365909+00:00 19994330.276000019163 28999999.988000001758 27870000.034000039101 3960305.120000004768 60413.495050611 2024-04-13T11:52:52.372788+00:00 19994330.276999950409 28999999.978000011295 27869999.909999970347 3966839.949000000954 60413.495062087 2024-04-13T11:52:53.364291+00:00 19994330.276000019163 29000000.035000000149 27870000.021999958903 3959311.982999979984 60413.495073740 2024-04-13T11:52:54.371170+00:00 19994330.281000021845 29000000.002999991179 27870000.013000011444 3963413.138000010978 60413.495085216 2024-04-13T11:52:55.362674+00:00 19994330.279000040144 29000000.010000020266 27870000.050000071526 3965167.889999986161 60413.495096875 2024-04-13T11:52:56.370050+00:00 19994330.275999899954 29000000.004999998957 27869999.975999951363 3964238.068000019062 60413.495108529 2024-04-13T11:52:57.376928+00:00 19994330.280000090599 28999999.993999991566 27869999.960000038147 3959436.949999988079 60413.495120005 2024-04-13T11:52:58.368431+00:00 19994330.273999929428 29000000.004999998957 27870000.019999980927 3958544.971000016201 60413.495131659 2024-04-13T11:52:59.375311+00:00 19994330.278000000864 29000000.004999998957 27869999.986000061035 3961788.047999978065 60413.495143134 2024-04-13T11:53:00.366814+00:00 19994330.279999971390 28999999.948000010103 27870000.010999921709 3963800.898999989033 60413.495154788 2024-04-13T11:53:01.373693+00:00 19994330.279000040144 29000000.049000021070 27870000.026000019163 3962190.175999999046 60413.495166264 2024-04-13T11:53:02.365196+00:00 19994330.279999971390 28999999.981999989599 27869999.968000050634 3959693.935000001919 60413.495177918 2024-04-13T11:53:03.372075+00:00 19994330.275000099093 29000000.019999980927 27870000.051999930292 3961681.978000044823 60413.495189393 2024-04-13T11:53:04.363578+00:00 19994330.274999998510 28999999.970000028610 27869999.947000030428 3962138.993999958038 60413.495201047 2024-04-13T11:53:05.370458+00:00 19994330.280000001192 29000000.023999989033 27870000.028000000864 3966198.966000020970 60413.495212706 2024-04-13T11:53:06.377833+00:00 19994330.276999998838 28999999.988999959081 27869999.957999940962 3962384.964999973774 60413.495224182 2024-04-13T11:53:07.369336+00:00 19994330.280000001192 28999999.983000040054 27869999.997000098228 3963744.013999999035 60413.495235836 2024-04-13T11:53:08.376215+00:00 19994330.280000001192 29000000.004999998957 27870000.000000000000 3964099.050000011921 60413.495247311 2024-04-13T11:53:09.367719+00:00 19994330.274000000209 29000000.026000019163 27870000.059999939054 3960588.974000037182 60413.495258966 2024-04-13T11:53:10.374597+00:00 19994330.278999980539 28999999.962999939919 27869999.945999979973 3958893.955999969970 60413.495270441 2024-04-13T11:53:11.366101+00:00 19994330.278000000864 29000000.036000009626 27870000.047999981791 3958500.041999996174 60413.495282101 2024-04-13T11:53:12.373476+00:00 19994330.279000010341 28999999.983999971300 27869999.962000001222 3964201.974000037182 60413.495293571 2024-04-13T11:53:13.364483+00:00 19994330.277000010014 29000000.022999998182 27870000.000000011176 3964151.032000004780 60413.495305230 2024-04-13T11:53:14.371858+00:00 19994330.281999979168 29000000.006000038236 27870000.061999991536 3963563.048999965191 60413.495316700 2024-04-13T11:53:15.362866+00:00 19994330.277000010014 28999999.925999999046 27869999.909000009298 3961881.953999996185 60413.495328359 2024-04-13T11:53:16.370241+00:00 19994330.277000010014 29000000.067000031471 27870000.040999978781 3962375.048000038136 60413.495340013 2024-04-13T11:53:17.377120+00:00 19994330.275999959558 28999999.995000001043 27869999.964999999851 3960505.913999975193 60413.495351489 2024-04-13T11:53:18.368623+00:00 19994330.280000030994 28999999.981999989599 27870000.047000020742 3962797.957000017166 60413.495363148 2024-04-13T11:53:19.375998+00:00 19994330.278000000864 29000000.005999919027 27869999.966999981552 3959733.087999999989 60413.495374618 2024-04-13T11:53:20.367005+00:00 19994330.279999971390 28999999.996000051498 27870000.042000029236 3962343.931999980938 60413.495386277 2024-04-13T11:53:21.374381+00:00 19994330.275000039488 28999999.983000040054 27869999.958999991417 3962629.087000011932 60413.495397753 2024-04-13T11:53:22.365884+00:00 19994330.274999979883 29000000.002999901772 27870000.026000019163 3964193.958999931812 60413.495409407 2024-04-13T11:53:23.372763+00:00 19994330.279000040144 28999999.969000101089 27869999.969999969006 3961172.074000000954 60413.495420882 2024-04-13T11:53:24.364267+00:00 19994330.278999980539 29000000.074000000954 27870000.045000020415 3959328.936000109185 60413.495432542 2024-04-13T11:53:25.371642+00:00 19994330.278999980539 28999999.960999969393 27869999.986000001431 3960469.046000003815 60413.495444012 2024-04-13T11:53:26.362649+00:00 19994330.280000030994 29000000.000999931246 27869999.951999958605 3963374.879999995232 60413.495455672 2024-04-13T11:53:27.370024+00:00 19994330.274999979883 29000000.055000070482 27870000.067000031471 3964301.038999915123 60413.495467325 2024-04-13T11:53:28.376903+00:00 19994330.278000000864 28999999.982000000775 27869999.986000001431 3963311.091000080109 60413.495478801 2024-04-13T11:53:29.368406+00:00 19994330.277000010014 28999999.951000008732 27870000.000999990851 3962007.984999895096 60413.495490455 2024-04-13T11:53:30.375286+00:00 19994330.279999971390 29000000.038999989629 27869999.991000000387 3961890.019000052940 60413.495501930 2024-04-13T11:53:31.366789+00:00 19994330.277000069618 28999999.982000008225 27869999.991999980062 3961476.000000000000 60413.495513584 2024-04-13T11:53:32.373668+00:00 19994330.279999971390 28999999.975999981165 27869999.991000059992 3960181.921000003815 60413.495525060 2024-04-13T11:53:33.365171+00:00 19994330.278000000864 29000000.006999999285 27869999.981999989599 3964711.985999941826 60413.495536719 2024-04-13T11:53:34.372546+00:00 19994330.276999950409 29000000.041000008583 27870000.064000010490 3960513.082000017166 60413.495548189 2024-04-13T11:53:35.363553+00:00 19994330.274999979883 28999999.976000010967 27869999.978999968618 3961990.018000007141 60413.495559849 2024-04-13T11:53:36.370928+00:00 19994330.284000039101 28999999.986000001431 27869999.924999948591 3963170.934000014793 60413.495571319 2024-04-13T11:53:37.361936+00:00 19994330.276000019163 29000000.005999978632 27870000.064000010490 3965278.032999991905 60413.495582978 2024-04-13T11:53:38.369311+00:00 19994330.279000040144 28999999.986000001431 27870000.001000050455 3963416.909000039101 60413.495594632 2024-04-13T11:53:39.376190+00:00 19994330.276999950409 29000000.035000029951 27870000.060999989510 3963261.087999939919 60413.495606108 2024-04-13T11:53:40.367694+00:00 19994330.276000019163 28999999.958000000566 27869999.917999979109 3959346.873000026215 60413.495617767 2024-04-13T11:53:41.375069+00:00 19994330.278000000864 29000000.048999968916 27870000.026000019163 3956965.111000061035 60413.495629237 2024-04-13T11:53:42.366076+00:00 19994330.276000019163 28999999.948000010103 27869999.957999940962 3960883.003999948967 60413.495640896 2024-04-13T11:53:43.373451+00:00 19994330.281999949366 29000000.028999980539 27870000.014000058174 3964340.937999964226 60413.495652366 2024-04-13T11:53:44.364458+00:00 19994330.278000000864 28999999.994000021368 27870000.034999970347 3963940.001000047196 60413.495664026 2024-04-13T11:53:45.371833+00:00 19994330.277000069618 28999999.999999940395 27870000.001000050455 3968737.082000017166 60413.495675496 2024-04-13T11:53:46.362841+00:00 19994330.278000000864 28999999.997000098228 27869999.990000009537 3963866.891999959946 60413.495687155 2024-04-13T11:53:47.370216+00:00 19994330.276999950409 29000000.013999938965 27870000.006999969482 3962954.014999986161 60413.495698815 2024-04-13T11:53:48.377591+00:00 19994330.279000040144 29000000.008000019938 27870000.019999980927 3963571.949000000954 60413.495710291 2024-04-13T11:53:49.369094+00:00 19994330.281999949366 28999999.967000011355 27869999.970999959856 3960964.083999990951 60413.495721944 2024-04-13T11:53:50.375973+00:00 19994330.272999998182 29000000.039000030607 27870000.011000040919 3962699.019000052940 60413.495733420 2024-04-13T11:53:51.367477+00:00 19994330.281000021845 28999999.957000020891 27870000.035999998450 3960655.031999946106 60413.495745074 2024-04-13T11:53:52.374356+00:00 19994330.273999929428 29000000.030999898911 27869999.971999999136 3966465.017000079155 60413.495756544 2024-04-13T11:53:53.365363+00:00 19994330.278000000864 28999999.979000091553 27870000.006999999285 3959567.028999925125 60413.495768203 2024-04-13T11:53:54.372738+00:00 19994330.279000040144 29000000.051999930292 27869999.914000000805 3962300.924000024796 60413.495779679 2024-04-13T11:53:55.364241+00:00 19994330.279000040144 28999999.958999991417 27870000.042999979109 3964081.036000012886 60413.495791332 2024-04-13T11:53:56.371121+00:00 19994330.276999950409 28999999.989000078291 27870000.036000009626 3965125.097000002861 60413.495802808 2024-04-13T11:53:57.362624+00:00 19994330.278000000864 29000000.036000009626 27869999.963999990374 3966482.876999973785 60413.495814462 2024-04-13T11:53:58.369503+00:00 19994330.276999998838 28999999.988999959081 27870000.031000021845 3962460.065999985207 60413.495826121 2024-04-13T11:53:59.376878+00:00 19994330.276999998838 29000000.001999970526 27870000.000000000000 3964351.004000068177 60413.495837597 2024-04-13T11:54:00.368382+00:00 19994330.278999999166 28999999.990000009537 27869999.946999970824 3963071.921000003815 60413.495849251 2024-04-13T11:54:01.375260+00:00 19994330.278999991715 28999999.996000051498 27870000.030000030994 3966006.967999935150 60413.495860727 2024-04-13T11:54:02.366764+00:00 19994330.280999999493 29000000.028000000864 27870000.037000000477 3961622.065999985207 60413.495872380 2024-04-13T11:54:03.373643+00:00 19994330.276000011712 28999999.956999901682 27869999.940999981016 3961903.908000112046 60413.495883856 2024-04-13T11:54:04.365146+00:00 19994330.275999989361 29000000.016000028700 27870000.051999989897 3963650.975999950897 60413.495895515 2024-04-13T11:54:05.372521+00:00 19994330.279000010341 28999999.999000001699 27870000.004000011832 3958974.111999989022 60413.495906985 2024-04-13T11:54:06.363529+00:00 19994330.278999980539 29000000.012000009418 27869999.961000028998 3955338.016000031959 60413.495918645 2024-04-13T11:54:07.370904+00:00 19994330.277000010014 28999999.966999989003 27870000.017000019550 3958823.021000028122 60413.495930115 2024-04-13T11:54:08.361911+00:00 19994330.280999988317 28999999.993000000715 27870000.011999960989 3962474.935999989975 60413.495941774 2024-04-13T11:54:09.369286+00:00 19994330.275000009686 29000000.025999989361 27869999.938999950886 3966211.037999988068 60413.495953428 2024-04-13T11:54:10.376165+00:00 19994330.277000010014 28999999.974000010639 27870000.024000048637 3965896.923999906052 60413.495964903 2024-04-13T11:54:11.367669+00:00 19994330.278999980539 29000000.009999990463 27869999.981999989599 3965345.082000017166 60413.495976557 2024-04-13T11:54:12.374548+00:00 19994330.276000019163 29000000.052000019699 27870000.050000071526 3965699.020000100136 60413.495988033 2024-04-13T11:54:13.366051+00:00 19994330.280999958515 28999999.960000008345 27870000.014999989420 3966981.920999885071 60413.495999686 2024-04-13T11:54:14.372930+00:00 19994330.278000000864 28999999.991999980062 27869999.957000020891 3960954.068000078201 60413.496011162 2024-04-13T11:54:15.364433+00:00 19994330.279000040144 28999999.998000029474 27869999.987999919802 3964262.929999948014 60413.496022822 2024-04-13T11:54:16.371808+00:00 19994330.273999989033 29000000.054999951273 27870000.073000069708 3963350.065000057220 60413.496034292 2024-04-13T11:54:17.362816+00:00 19994330.279999971390 28999999.961000028998 27869999.956999901682 3959717.902999997139 60413.496045951 2024-04-13T11:54:18.370191+00:00 19994330.276000019163 28999999.986999988556 27869999.982000108808 3959602.044000030030 60413.496057421 2024-04-13T11:54:19.361198+00:00 19994330.281000021845 29000000.003000020981 27869999.961999889463 3963105.063999890815 60413.496069081 2024-04-13T11:54:20.368573+00:00 19994330.278999980539 29000000.034999970347 27870000.081000089645 3962908.871000051033 60413.496080734 2024-04-13T11:54:21.375453+00:00 19994330.277000010014 28999999.967000011355 27869999.958999991417 3963637.031999946106 60413.496092210 2024-04-13T11:54:22.366956+00:00 19994330.277000010014 29000000.000999990851 27869999.980000019073 3961154.086000084877 60413.496103864 2024-04-13T11:54:23.373835+00:00 19994330.275999959558 29000000.000000000000 27869999.997999910265 3964985.868000030983 60413.496115339 2024-04-13T11:54:24.365338+00:00 19994330.280999958515 29000000.004000071436 27870000.001000050455 3962809.100999950897 60413.496126999 2024-04-13T11:54:25.372713+00:00 19994330.278000000864 28999999.972999930382 27869999.998000029474 3968877.027999997139 60413.496138469 2024-04-13T11:54:26.363721+00:00 19994330.277000069618 29000000.006000038236 27870000.008999940008 3962647.937999964226 60413.496150129 2024-04-13T11:54:27.371096+00:00 19994330.281999949366 29000000.050999999046 27870000.014999989420 3968580.050000071991 60413.496161604 2024-04-13T11:54:28.362599+00:00 19994330.276000019163 29000000.006000038236 27870000.041000008583 3965919.951999903191 60413.496173258 2024-04-13T11:54:29.369478+00:00 19994330.276000019163 28999999.986999988556 27869999.989999998361 3961711.940000057220 60413.496184917 2024-04-13T11:54:30.376853+00:00 19994330.276000019163 29000000.010999921709 27870000.011999998242 3968176.034999967087 60413.496196387 2024-04-13T11:54:31.367860+00:00 19994330.281999949366 28999999.957000020891 27869999.982999999076 3965127.104000092018 60413.496208047 2024-04-13T11:54:32.375236+00:00 19994330.279000040144 29000000.017000079155 27869999.986999999732 3963129.865999937057 60413.496219517 2024-04-13T11:54:33.366243+00:00 19994330.273999929428 28999999.969999909401 27869999.967000011355 3966176.052000045776 60413.496231176 2024-04-13T11:54:34.373618+00:00 19994330.279000040144 29000000.040000081062 27870000.044999990612 3964676.001999973785 60413.496242646 2024-04-13T11:54:35.364625+00:00 19994330.276000019163 29000000.008999940008 27869999.993000000715 3964975.074000000954 60413.496254305 2024-04-13T11:54:36.372001+00:00 19994330.278000000864 28999999.986999988556 27870000.041999999434 3966724.911999940872 60413.496265776 2024-04-13T11:54:37.363008+00:00 19994330.279999971390 29000000.017000079155 27869999.964000020176 3962507.048000096809 60413.496277435 2024-04-13T11:54:38.370383+00:00 19994330.279000040144 28999999.995000001043 27870000.008000019938 3966768.914999961853 60413.496288911 2024-04-13T11:54:39.361885+00:00 19994330.278000000864 28999999.975999951363 27869999.975999951363 3961407.980000019073 60413.496300564 2024-04-13T11:54:40.368765+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3961849.026000022888 60413.496312224 2024-04-13T11:54:41.376140+00:00 19994330.278999920934 29000000.004999998957 27869999.981999989599 3965799.082999945153 60413.496323694 2024-04-13T11:54:42.367148+00:00 19994330.278000000864 28999999.984000001103 27870000.026000019163 3957454.932000041008 60413.496335353 2024-04-13T11:54:43.374523+00:00 19994330.277000069618 29000000.024000000209 27870000.004000011832 3962609.046999930870 60413.496346823 2024-04-13T11:54:44.365530+00:00 19994330.281999949366 28999999.995999988168 27869999.954999979585 3962724.983999968041 60413.496358483 2024-04-13T11:54:45.372905+00:00 19994330.276000019163 29000000.000000000000 27870000.055999990553 3965058.897000073921 60413.496369953 2024-04-13T11:54:46.363912+00:00 19994330.276000019163 28999999.985000010580 27870000.029999971390 3961196.110999941826 60413.496381612 2024-04-13T11:54:47.371288+00:00 19994330.278000000864 28999999.973999980837 27869999.914000030607 3959350.960000038147 60413.496393088 2024-04-13T11:54:48.362791+00:00 19994330.278999920934 29000000.064000010490 27870000.046000000089 3966226.044999957085 60413.496404741 2024-04-13T11:54:49.369670+00:00 19994330.280000090599 28999999.949999991804 27869999.971999999136 3967208.949000000954 60413.496416217 2024-04-13T11:54:50.361173+00:00 19994330.276999950409 29000000.019000019878 27870000.028000000864 3959874.048000096809 60413.496427877 2024-04-13T11:54:51.368549+00:00 19994330.276000019163 29000000.000000000000 27869999.990999940783 3959121.988999962807 60413.496439531 2024-04-13T11:54:52.375428+00:00 19994330.276999998838 29000000.000000000000 27870000.001000050455 3960565.080000042915 60413.496451006 2024-04-13T11:54:53.366930+00:00 19994330.280999999493 28999999.985000010580 27869999.995000001043 3959428.963999987114 60413.496462660 2024-04-13T11:54:54.373810+00:00 19994330.277000010014 29000000.001999970526 27870000.006000038236 3964265.026999949943 60413.496474136 2024-04-13T11:54:55.365313+00:00 19994330.279999990016 29000000.018000010401 27869999.981999989599 3964045.904999970924 60413.496485795 2024-04-13T11:54:56.372688+00:00 19994330.279000010341 28999999.959999978542 27870000.003999948502 3965188.991999983788 60413.496497265 2024-04-13T11:54:57.363696+00:00 19994330.274999991059 29000000.032000008970 27870000.003000020981 3965411.147000073921 60413.496508924 2024-04-13T11:54:58.371071+00:00 19994330.276999998838 29000000.002000030130 27870000.069000009447 3965249.889999986161 60413.496520394 2024-04-13T11:54:59.362078+00:00 19994330.278000000864 29000000.024999979883 27869999.965000029653 3959884.047999978065 60413.496532054 2024-04-13T11:55:00.369453+00:00 19994330.280000001192 28999999.955000039190 27869999.970999959856 3962748.962000011932 60413.496543524 2024-04-13T11:55:01.360460+00:00 19994330.277000010014 29000000.007999900728 27869999.977000001818 3961859.019000052940 60413.496555183 2024-04-13T11:55:02.367835+00:00 19994330.278000000864 29000000.018000010401 27870000.034999970347 3965089.927999972831 60413.496566843 2024-04-13T11:55:03.375211+00:00 19994330.280999988317 29000000.010000109673 27869999.996999979019 3964970.064999938011 60413.496578312 2024-04-13T11:55:04.366218+00:00 19994330.275000039488 28999999.957999940962 27870000.006000038236 3961489.976999998093 60413.496589972 2024-04-13T11:55:05.373593+00:00 19994330.276999950409 28999999.995000001043 27870000.019000049680 3960252.905000091065 60413.496601442 2024-04-13T11:55:06.364600+00:00 19994330.276000019163 29000000.001000050455 27869999.921000000089 3962163.111999989022 60413.496613102 2024-04-13T11:55:07.371976+00:00 19994330.281000021845 29000000.043999910355 27870000.064000010490 3960376.977999926079 60413.496624577 2024-04-13T11:55:08.363479+00:00 19994330.278000000864 29000000.001000050455 27869999.980999998748 3964721.021000028122 60413.496636237 2024-04-13T11:55:09.370854+00:00 19994330.278999980539 29000000.021000031382 27870000.011999990791 3966515.939000010025 60413.496647707 2024-04-13T11:55:10.361861+00:00 19994330.276000019163 28999999.977999929339 27870000.019999999553 3968017.027999997139 60413.496659366 2024-04-13T11:55:11.369236+00:00 19994330.282000008970 28999999.971999999136 27869999.970000009984 3965174.981999992859 60413.496670836 2024-04-13T11:55:12.360244+00:00 19994330.275999959558 29000000.022000070661 27869999.993000000715 3966997.031000018120 60413.496682496 2024-04-13T11:55:13.367619+00:00 19994330.280000030994 28999999.995000001043 27870000.022999998182 3964447.028999925125 60413.496694155 2024-04-13T11:55:14.374994+00:00 19994330.277000010014 29000000.015999909490 27869999.977999988943 3967033.994000076782 60413.496705625 2024-04-13T11:55:15.366001+00:00 19994330.275999959558 29000000.011000040919 27870000.078999999911 3966925.939999938011 60413.496717284 2024-04-13T11:55:16.373376+00:00 19994330.280000030994 28999999.980999950320 27869999.935999989510 3971486.009000062943 60413.496728755 2024-04-13T11:55:17.364384+00:00 19994330.272999998182 28999999.981000069529 27870000.012000020593 3963220.016000031959 60413.496740414 2024-04-13T11:55:18.371759+00:00 19994330.278999980539 29000000.001000050455 27870000.017000019550 3964525.064999938011 60413.496751884 2024-04-13T11:55:19.362766+00:00 19994330.279000040144 28999999.991999998689 27869999.996999979019 3969304.990000010002 60413.496763543 2024-04-13T11:55:20.370141+00:00 19994330.279999971390 29000000.048999998719 27870000.006999969482 3964134.934000014793 60413.496775013 2024-04-13T11:55:21.361148+00:00 19994330.276999950409 28999999.959999989718 27869999.965000029653 3966165.980000019073 60413.496786673 2024-04-13T11:55:22.368523+00:00 19994330.277000069618 28999999.984999999404 27869999.981999989599 3968500.110000013839 60413.496798332 2024-04-13T11:55:23.375898+00:00 19994330.276999950409 29000000.000999990851 27870000.008000019938 3966915.967000008095 60413.496809802 2024-04-13T11:55:24.366906+00:00 19994330.279000040144 29000000.039000000805 27869999.996999979019 3963088.976999998093 60413.496821462 2024-04-13T11:55:25.374281+00:00 19994330.278999920934 28999999.983000010252 27870000.018999990076 3966580.018999934196 60413.496832931 2024-04-13T11:55:26.365288+00:00 19994330.277000069618 29000000.006000008434 27869999.962000008672 3962506.004000068177 60413.496844591 2024-04-13T11:55:27.372663+00:00 19994330.278999920934 29000000.001000020653 27870000.031999949366 3965810.018999934196 60413.496856061 2024-04-13T11:55:28.363670+00:00 19994330.279000040144 29000000.029999971390 27870000.025000099093 3965286.866999983788 60413.496867721 2024-04-13T11:55:29.371046+00:00 19994330.274999979883 28999999.967999991030 27869999.977000001818 3960357.052000045776 60413.496879196 2024-04-13T11:55:30.362549+00:00 19994330.279000040144 28999999.975000020117 27869999.980999950320 3963359.110999941826 60413.496890850 2024-04-13T11:55:31.369428+00:00 19994330.278999920934 29000000.016999959946 27870000.039000030607 3965013.905000091065 60413.496902326 2024-04-13T11:55:32.360931+00:00 19994330.280000090599 29000000.016000028700 27870000.014999989420 3964651.927999972831 60413.496913985 2024-04-13T11:55:33.368307+00:00 19994330.278000000864 28999999.988999959081 27869999.950000051409 3965534.158999919891 60413.496925639 2024-04-13T11:55:34.375186+00:00 19994330.273999929428 28999999.993000030518 27869999.990999940783 3968161.964000105858 60413.496937115 2024-04-13T11:55:35.366689+00:00 19994330.282000061125 28999999.982999980450 27870000.014999989420 3965597.034999967087 60413.496948768 2024-04-13T11:55:36.373568+00:00 19994330.276000019163 29000000.020000040531 27870000.018000010401 3965549.929999948014 60413.496960244 2024-04-13T11:55:37.365071+00:00 19994330.275999899954 29000000.008999940008 27870000.009999990463 3965215.047000051010 60413.496971903 2024-04-13T11:55:38.372446+00:00 19994330.282000061125 28999999.995000001043 27869999.990000009537 3964608.007999999914 60413.496983374 2024-04-13T11:55:39.363454+00:00 19994330.276999950409 28999999.978999968618 27869999.968999978155 3966531.964999999851 60413.496995033 2024-04-13T11:55:40.370829+00:00 19994330.276000019163 29000000.008000019938 27870000.028000000864 3967141.073000000790 60413.497006503 2024-04-13T11:55:41.361836+00:00 19994330.278000000864 28999999.971000079066 27869999.971999999136 3961750.930999998003 60413.497018162 2024-04-13T11:55:42.369211+00:00 19994330.279999971390 29000000.025999899954 27870000.046000000089 3963641.026000001002 60413.497029638 2024-04-13T11:55:43.360715+00:00 19994330.277000069618 28999999.982000108808 27869999.958000060171 3966626.914000000805 60413.497041292 2024-04-13T11:55:44.367594+00:00 19994330.281000021845 29000000.013999938965 27870000.003000020981 3961498.030000001192 60413.497052951 2024-04-13T11:55:45.374968+00:00 19994330.276999950409 29000000.006000038236 27870000.001999970526 3962040.050999994855 60413.497064421 2024-04-13T11:55:46.365976+00:00 19994330.274999998510 29000000.034999970347 27869999.989000000060 3966271.999000004958 60413.497076080 2024-04-13T11:55:47.373351+00:00 19994330.276999998838 28999999.952000018209 27870000.013999998569 3960840.016999997199 60413.497087550 2024-04-13T11:55:48.364359+00:00 19994330.280000001192 29000000.026999950409 27870000.013000000268 3962817.998000002932 60413.497099210 2024-04-13T11:55:49.371734+00:00 19994330.275999989361 28999999.960000038147 27870000.028000000864 3963540.001999997068 60413.497110685 2024-04-13T11:55:50.363236+00:00 19994330.283000010997 29000000.016000028700 27869999.935999989510 3968296.922999999952 60413.497122339 2024-04-13T11:55:51.370116+00:00 19994330.278000000864 29000000.028999920934 27870000.057000011206 3960079.085000000894 60413.497133815 2024-04-13T11:55:52.361619+00:00 19994330.277000010014 28999999.967000011355 27869999.958000000566 3963795.986000000965 60413.497145474 2024-04-13T11:55:53.368995+00:00 19994330.275000009686 29000000.019999980927 27869999.993999991566 3963016.903999999166 60413.497156945 2024-04-13T11:55:54.360002+00:00 19994330.279999971390 28999999.995000001043 27870000.018999990076 3962077.001000002027 60413.497168604 2024-04-13T11:55:55.367377+00:00 19994330.275000009686 28999999.988000039011 27869999.981999989599 3960548.204999998212 60413.497180257 2024-04-13T11:55:56.374256+00:00 19994330.281000021845 28999999.982999999076 27870000.035000029951 3963015.830999999773 60413.497191733 2024-04-13T11:55:57.365759+00:00 19994330.278999980539 29000000.024999998510 27869999.962999999523 3969163.064999998081 60413.497203387 2024-04-13T11:55:58.372639+00:00 19994330.278000030667 29000000.002000000328 27870000.020999971777 3962740.989000007976 60413.497214863 2024-04-13T11:55:59.364141+00:00 19994330.276999950409 28999999.992999989539 27870000.026000019163 3963645.015000001062 60413.497226522 2024-04-13T11:56:00.371517+00:00 19994330.277000010014 29000000.021000001580 27869999.961000028998 3960479.938999996055 60413.497237992 2024-04-13T11:56:01.362525+00:00 19994330.279000040144 29000000.011000011116 27870000.042999979109 3962995.981999992859 60413.497249652 2024-04-13T11:56:02.369899+00:00 19994330.276999950409 28999999.962999999523 27869999.929000020027 3962817.035000010859 60413.497261122 2024-04-13T11:56:03.360906+00:00 19994330.279000040144 29000000.006999999285 27870000.042999979109 3965356.959999992978 60413.497272776 2024-04-13T11:56:04.367786+00:00 19994330.275999959558 29000000.004000011832 27870000.015999969095 3963943.053000003099 60413.497284435 2024-04-13T11:56:05.375161+00:00 19994330.278000000864 29000000.005999978632 27869999.988000039011 3962526.013999999035 60413.497295905 2024-04-13T11:56:06.366168+00:00 19994330.277000010014 28999999.988000039011 27869999.983000040054 3967835.953999996185 60413.497307564 2024-04-13T11:56:07.373543+00:00 19994330.280000030994 29000000.041999999434 27870000.030999898911 3963731.011000006925 60413.497319040 2024-04-13T11:56:08.365047+00:00 19994330.279999971390 28999999.977000001818 27869999.990000009537 3964050.963999987114 60413.497330694 2024-04-13T11:56:09.371926+00:00 19994330.278999980539 29000000.024999979883 27869999.962000008672 3962256.085000007879 60413.497342169 2024-04-13T11:56:10.363428+00:00 19994330.276000019163 28999999.958000000566 27869999.976000070572 3966296.864999995101 60413.497353823 2024-04-13T11:56:11.370308+00:00 19994330.276999950409 29000000.025000039488 27870000.043999910355 3967611.079000011086 60413.497365299 2024-04-13T11:56:12.361811+00:00 19994330.277000069618 28999999.994999948889 27869999.985000010580 3969017.989999980200 60413.497376958 2024-04-13T11:56:13.369188+00:00 19994330.278000000864 28999999.991000059992 27870000.022999998182 3962533.933000028133 60413.497388428 2024-04-13T11:56:14.360194+00:00 19994330.281000021845 28999999.995999928564 27869999.958000060171 3959716.167999982834 60413.497400088 2024-04-13T11:56:15.367570+00:00 19994330.276999950409 29000000.022000070661 27870000.057999968529 3964430.919000000227 60413.497411741 2024-04-13T11:56:16.374448+00:00 19994330.278000000864 29000000.008000019938 27869999.957000020891 3964054.009000002872 60413.497423217 2024-04-13T11:56:17.365951+00:00 19994330.276000019163 29000000.010999921709 27870000.059000018984 3962111.993999987841 60413.497434876 2024-04-13T11:56:18.373326+00:00 19994330.278000000864 28999999.927000049502 27869999.940999981016 3968589.946999996901 60413.497446347 2024-04-13T11:56:19.364334+00:00 19994330.279999971390 29000000.039999961853 27869999.983999971300 3965075.923000007868 60413.497458006 2024-04-13T11:56:20.371709+00:00 19994330.278000000864 28999999.981000069529 27870000.021000031382 3964965.145000011194 60413.497469476 2024-04-13T11:56:21.362716+00:00 19994330.277000069618 29000000.019999980927 27870000.050999999046 3963133.997999995947 60413.497481135 2024-04-13T11:56:22.370093+00:00 19994330.278999920934 28999999.965000029653 27869999.921999931335 3959551.995999991894 60413.497492605 2024-04-13T11:56:23.361098+00:00 19994330.274999979883 29000000.038999918848 27870000.074000000954 3960663.994000018109 60413.497504265 2024-04-13T11:56:24.368473+00:00 19994330.278000120074 29000000.004000071436 27869999.980000019073 3956705.094999998808 60413.497515740 2024-04-13T11:56:25.359977+00:00 19994330.278999920934 28999999.997999910265 27869999.958000000566 3961698.937000005972 60413.497527394 2024-04-13T11:56:26.366856+00:00 19994330.281000021845 28999999.981999989599 27870000.035000000149 3960691.945999979973 60413.497539054 2024-04-13T11:56:27.374231+00:00 19994330.278000000864 29000000.007000088692 27869999.975999999791 3960619.103000015020 60413.497550524 2024-04-13T11:56:28.365239+00:00 19994330.278000000864 29000000.019999980927 27870000.040000010282 3965971.828999996185 60413.497562183 2024-04-13T11:56:29.372614+00:00 19994330.274000048637 28999999.998999949545 27870000.030000001192 3959550.134000002872 60413.497573659 2024-04-13T11:56:30.364117+00:00 19994330.279999971390 28999999.981000069529 27869999.974999990314 3961575.914999992121 60413.497585312 2024-04-13T11:56:31.370996+00:00 19994330.274999979883 29000000.008000019938 27869999.985000010580 3967509.092999995220 60413.497596788 2024-04-13T11:56:32.362499+00:00 19994330.282000061125 28999999.991999980062 27869999.974999990314 3966548.902000010014 60413.497608442 2024-04-13T11:56:33.369378+00:00 19994330.278999920934 29000000.030000001192 27870000.073000010103 3966724.004999995232 60413.497619918 2024-04-13T11:56:34.360882+00:00 19994330.276000019163 29000000.002999991179 27869999.953999999911 3967842.956999986898 60413.497631571 2024-04-13T11:56:35.367761+00:00 19994330.279000040144 28999999.993999999017 27870000.028000000864 3966010.084000021219 60413.497643047 2024-04-13T11:56:36.359264+00:00 19994330.274999979883 28999999.964000001550 27869999.982999980450 3958877.998999983072 60413.497654706 2024-04-13T11:56:37.366639+00:00 19994330.281000021845 29000000.027000010014 27870000.008999999613 3961550.983000009786 60413.497666360 2024-04-13T11:56:38.373519+00:00 19994330.276999950409 28999999.971999999136 27869999.934999998659 3965314.042999982834 60413.497677836 2024-04-13T11:56:39.365022+00:00 19994330.280000001192 29000000.009999990463 27869999.998000029474 3966888.022000014782 60413.497689490 2024-04-13T11:56:40.371901+00:00 19994330.276999998838 29000000.008999999613 27870000.021999958903 3957704.935999989975 60413.497700965 2024-04-13T11:56:41.363404+00:00 19994330.275999989361 28999999.985999971628 27870000.069999989122 3965627.016000003088 60413.497712625 2024-04-13T11:56:42.370780+00:00 19994330.278999999166 29000000.031000021845 27870000.002000030130 3962551.902999997139 60413.497724095 2024-04-13T11:56:43.361786+00:00 19994330.278000000864 28999999.966000020504 27869999.953000009060 3963710.044000000227 60413.497735754 2024-04-13T11:56:44.369161+00:00 19994330.278000008315 29000000.020999971777 27870000.032999988645 3961119.017000020016 60413.497747224 2024-04-13T11:56:45.360169+00:00 19994330.280000001192 28999999.946000039577 27869999.952000018209 3960894.994999974966 60413.497758884 2024-04-13T11:56:46.367544+00:00 19994330.275999989361 29000000.090999960899 27870000.014999989420 3963855.993000030983 60413.497770537 2024-04-13T11:56:47.374423+00:00 19994330.275999989361 28999999.983000040054 27870000.018999930471 3957081.978999971878 60413.497782013 2024-04-13T11:56:48.365926+00:00 19994330.280000001192 28999999.967999991030 27869999.977000001818 3957834.050999999046 60413.497793673 2024-04-13T11:56:49.373302+00:00 19994330.278000000864 28999999.981000009924 27869999.973000049591 3965084.016000031959 60413.497805142 2024-04-13T11:56:50.364309+00:00 19994330.280000001192 29000000.033999919891 27870000.057999968529 3962184.060999989975 60413.497816802 2024-04-13T11:56:51.371684+00:00 19994330.281000021845 29000000.003000020981 27869999.958999991417 3960874.929000020027 60413.497828272 2024-04-13T11:56:52.362691+00:00 19994330.273999989033 28999999.970000028610 27869999.998000029474 3961143.030999958981 60413.497839931 2024-04-13T11:56:53.370066+00:00 19994330.274999979883 28999999.949000000954 27869999.978999968618 3965373.962000011932 60413.497851402 2024-04-13T11:56:54.361074+00:00 19994330.281000021845 29000000.064000010490 27870000.047000050545 3958752.046999990940 60413.497863061 2024-04-13T11:56:55.368449+00:00 19994330.277000010014 29000000.016000028700 27870000.049000021070 3959437.039000033867 60413.497874531 2024-04-13T11:56:56.359456+00:00 19994330.278000000864 28999999.990000009537 27869999.927999969572 3962577.926999986172 60413.497886190 2024-04-13T11:56:57.366831+00:00 19994330.278999980539 28999999.985999941826 27869999.953999999911 3964834.027000010014 60413.497897844 2024-04-13T11:56:58.373710+00:00 19994330.276000019163 29000000.021000031382 27870000.067000031471 3964025.027999997139 60413.497909320 2024-04-13T11:56:59.365213+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3960277.879999995232 60413.497920979 2024-04-13T11:57:00.372589+00:00 19994330.278999980539 29000000.083999991417 27870000.080999970436 3962152.037999988068 60413.497932449 2024-04-13T11:57:01.363596+00:00 19994330.278000000864 28999999.981000069529 27869999.975999951363 3964510.968999981880 60413.497944108 2024-04-13T11:57:02.370971+00:00 19994330.282000008970 28999999.934999939054 27869999.942000031471 3961466.020000040997 60413.497955584 2024-04-13T11:57:03.362474+00:00 19994330.273999989033 28999999.991000059992 27870000.015999998897 3958919.015999972820 60413.497967238 2024-04-13T11:57:04.369353+00:00 19994330.277000010014 29000000.020999908447 27870000.013000000268 3964163.084999979008 60413.497978713 2024-04-13T11:57:05.360856+00:00 19994330.278000000864 28999999.939000010490 27869999.956000011414 3966169.843000053894 60413.497990367 2024-04-13T11:57:06.367736+00:00 19994330.279000040144 29000000.060999989510 27870000.072000000626 3960876.105999947060 60413.498001843 2024-04-13T11:57:07.359239+00:00 19994330.278999920934 29000000.059000018984 27869999.969999998808 3961381.996000051033 60413.498013497 2024-04-13T11:57:08.366118+00:00 19994330.276000019163 28999999.922999981791 27869999.988000009209 3965194.945999979973 60413.498025156 2024-04-13T11:57:09.373493+00:00 19994330.281000021845 29000000.007000088692 27870000.025000009686 3961689.098999977112 60413.498036632 2024-04-13T11:57:10.364997+00:00 19994330.276999950409 28999999.997000001371 27869999.963999990374 3963101.939000010025 60413.498048285 2024-04-13T11:57:11.371876+00:00 19994330.276000019163 29000000.034000001848 27870000.022999998182 3958564.933000028133 60413.498059761 2024-04-13T11:57:12.363379+00:00 19994330.278000000864 28999999.993999999017 27869999.976000010967 3963603.049999951851 60413.498071415 2024-04-13T11:57:13.370258+00:00 19994330.279000040144 28999999.996999990195 27870000.022000011057 3963140.023000001907 60413.498082891 2024-04-13T11:57:14.361761+00:00 19994330.278000000864 28999999.953000009060 27869999.967999991030 3964939.078999996185 60413.498094545 2024-04-13T11:57:15.368641+00:00 19994330.279999971390 29000000.025999989361 27869999.986000001431 3961388.023000001907 60413.498106020 2024-04-13T11:57:16.360144+00:00 19994330.277000069618 28999999.985000010580 27870000.024999979883 3954689.982000052929 60413.498117674 2024-04-13T11:57:17.367022+00:00 19994330.274999979883 29000000.053999990225 27869999.982999980450 3960103.994999945164 60413.498129149 2024-04-13T11:57:18.358526+00:00 19994330.278999920934 28999999.999000009149 27870000.058000031859 3964121.921000003815 60413.498140809 2024-04-13T11:57:19.365901+00:00 19994330.279000040144 28999999.971999999136 27869999.948000010103 3961176.026000022888 60413.498152463 2024-04-13T11:57:20.372780+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3963560.889999986161 60413.498163939 2024-04-13T11:57:21.364284+00:00 19994330.279000040144 28999999.979000028223 27870000.003999948502 3955519.064999998081 60413.498175592 2024-04-13T11:57:22.371163+00:00 19994330.276999950409 29000000.015999969095 27869999.981999989599 3960666.974000037182 60413.498187068 2024-04-13T11:57:23.362666+00:00 19994330.278000000864 29000000.035000029951 27870000.053000088781 3957543.035999954212 60413.498198727 2024-04-13T11:57:24.370042+00:00 19994330.277000069618 28999999.967000011355 27869999.958999991417 3961131.080000042915 60413.498210197 2024-04-13T11:57:25.361049+00:00 19994330.278000000864 29000000.000999990851 27869999.973999980837 3966858.839999973774 60413.498221857 2024-04-13T11:57:26.368424+00:00 19994330.279999971390 29000000.004999998957 27870000.042999979109 3960355.085000038147 60413.498233327 2024-04-13T11:57:27.359431+00:00 19994330.276999950409 29000000.004000011832 27869999.988999959081 3962802.957999945153 60413.498244980 2024-04-13T11:57:28.366310+00:00 19994330.277000069618 29000000.026000019163 27870000.004000071436 3960419.045000017155 60413.498256640 2024-04-13T11:57:29.373685+00:00 19994330.278000000864 28999999.957000020891 27870000.037999991328 3962371.953000009060 60413.498268115 2024-04-13T11:57:30.365188+00:00 19994330.278000000864 29000000.014999989420 27869999.977999929339 3961011.073000013828 60413.498279769 2024-04-13T11:57:31.372068+00:00 19994330.278999920934 28999999.987999919802 27869999.967000011355 3962686.976999998093 60413.498291245 2024-04-13T11:57:32.363571+00:00 19994330.276000019163 28999999.999000068754 27869999.999000068754 3962063.069999992847 60413.498302899 2024-04-13T11:57:33.370450+00:00 19994330.280999999493 29000000.039999961853 27870000.021999958903 3960406.003000020981 60413.498314375 2024-04-13T11:57:34.361953+00:00 19994330.278000000864 28999999.942999958992 27870000.016000028700 3958434.898000001907 60413.498326028 2024-04-13T11:57:35.368832+00:00 19994330.275000009686 29000000.022999998182 27869999.967999938875 3959558.035999954212 60413.498337504 2024-04-13T11:57:36.360336+00:00 19994330.280000001192 29000000.037999991328 27869999.999000068754 3961047.024000049103 60413.498349158 2024-04-13T11:57:37.367215+00:00 19994330.273999989033 28999999.933000091463 27869999.975000020117 3965082.969999969006 60413.498360633 2024-04-13T11:57:38.358718+00:00 19994330.282000008970 29000000.011999960989 27870000.026999950409 3963530.023999989033 60413.498372287 2024-04-13T11:57:39.365597+00:00 19994330.279000010341 29000000.021999958903 27870000.044000029564 3958881.036000012886 60413.498383947 2024-04-13T11:57:40.372973+00:00 19994330.276999980211 28999999.994000080973 27869999.967000011355 3957090.911000012886 60413.498395422 2024-04-13T11:57:41.364476+00:00 19994330.275999989361 29000000.013000011444 27870000.003999948502 3964469.954999982845 60413.498407076 2024-04-13T11:57:42.371355+00:00 19994330.280000001192 28999999.982999920845 27869999.997000001371 3962631.064000010025 60413.498418552 2024-04-13T11:57:43.362858+00:00 19994330.275000009686 29000000.008000019938 27869999.993000000715 3958992.013000010978 60413.498430211 2024-04-13T11:57:44.370234+00:00 19994330.281000021845 28999999.991999980062 27870000.037999998778 3960853.043999969959 60413.498441681 2024-04-13T11:57:45.361241+00:00 19994330.277999971062 28999999.986000061035 27869999.956000000238 3960654.963999987114 60413.498453340 2024-04-13T11:57:46.368616+00:00 19994330.277000010014 29000000.019999980927 27870000.026000011712 3958405.057000041008 60413.498464811 2024-04-13T11:57:47.359623+00:00 19994330.278000000864 28999999.997000001371 27870000.000000000000 3962706.965999960899 60413.498476470 2024-04-13T11:57:48.366998+00:00 19994330.278000000864 29000000.014000009745 27869999.998999979347 3959222.960000038147 60413.498487940 2024-04-13T11:57:49.358005+00:00 19994330.277000010014 28999999.974999990314 27870000.000000000000 3963238.982999979984 60413.498499599 2024-04-13T11:57:50.365380+00:00 19994330.277000010014 29000000.039999991655 27870000.065000001341 3961971.081000030041 60413.498511259 2024-04-13T11:57:51.372756+00:00 19994330.281000021845 28999999.973000019789 27869999.900000039488 3966008.945999979973 60413.498522729 2024-04-13T11:57:52.363763+00:00 19994330.275999959558 28999999.963999990374 27870000.037000000477 3961981.027999938000 60413.498534388 2024-04-13T11:57:53.371138+00:00 19994330.278000000864 29000000.059999998659 27869999.995999988168 3956092.045000075828 60413.498545864 2024-04-13T11:57:54.362641+00:00 19994330.278000000864 28999999.965999990702 27869999.958999991417 3963842.878000020981 60413.498557518 2024-04-13T11:57:55.369521+00:00 19994330.278000000864 29000000.002000000328 27870000.006999969482 3961169.024999976158 60413.498568993 2024-04-13T11:57:56.361023+00:00 19994330.280000030994 29000000.023999989033 27870000.035000029951 3963226.937000035774 60413.498580647 2024-04-13T11:57:57.367903+00:00 19994330.278000000864 28999999.990000009537 27870000.031000021845 3962703.053999900818 60413.498592123 2024-04-13T11:57:58.359406+00:00 19994330.278000000864 29000000.000000000000 27869999.961999949068 3960637.980000019073 60413.498603782 2024-04-13T11:57:59.366781+00:00 19994330.276000019163 29000000.009999990463 27870000.004000011832 3959216.064000010025 60413.498615252 2024-04-13T11:58:00.357788+00:00 19994330.276999950409 28999999.988000039011 27870000.018000010401 3961358.006999969017 60413.498626906 2024-04-13T11:58:01.364668+00:00 19994330.279999971390 28999999.984999950975 27869999.947999950498 3958609.996000051033 60413.498638565 2024-04-13T11:58:02.372043+00:00 19994330.278000000864 29000000.011000040919 27870000.014000058174 3963168.957999945153 60413.498650035 2024-04-13T11:58:03.363050+00:00 19994330.281000021845 29000000.020999971777 27870000.039999961853 3960845.050999999046 60413.498661695 2024-04-13T11:58:04.370425+00:00 19994330.274000048637 28999999.957000020891 27869999.968999978155 3959394.933000088204 60413.498673170 2024-04-13T11:58:05.361929+00:00 19994330.278000000864 29000000.029000040144 27869999.997000098228 3958008.036999940872 60413.498684824 2024-04-13T11:58:06.368808+00:00 19994330.276999950409 28999999.977000001818 27870000.001999970526 3956895.072000027169 60413.498696300 2024-04-13T11:58:07.360311+00:00 19994330.279000040144 29000000.014999989420 27870000.013000011444 3960853.907999991905 60413.498707959 2024-04-13T11:58:08.367686+00:00 19994330.279000040144 28999999.993999961764 27870000.014999989420 3960220.037000060081 60413.498719430 2024-04-13T11:58:09.358694+00:00 19994330.278999920934 29000000.034000039101 27869999.998000029474 3960855.039999961853 60413.498731089 2024-04-13T11:58:10.366068+00:00 19994330.278000000864 28999999.931999921799 27869999.936999920756 3961753.929999948014 60413.498742742 2024-04-13T11:58:11.372948+00:00 19994330.280000090599 29000000.030000090599 27870000.046000000089 3962736.985000013839 60413.498754218 2024-04-13T11:58:12.364451+00:00 19994330.271999958903 29000000.003999948502 27869999.990000009537 3962773.995000004768 60413.498765872 2024-04-13T11:58:13.371330+00:00 19994330.279000040144 29000000.016999959946 27869999.962000008672 3963330.973000050057 60413.498777348 2024-04-13T11:58:14.362833+00:00 19994330.281999949366 28999999.993000030518 27870000.060000058264 3963256.049000024796 60413.498789001 2024-04-13T11:58:15.369712+00:00 19994330.274999979883 28999999.996000051498 27869999.969999909401 3964641.026999949943 60413.498800477 2024-04-13T11:58:16.361215+00:00 19994330.279000040144 28999999.996999979019 27870000.016000028700 3960665.929999948014 60413.498812136 2024-04-13T11:58:17.368591+00:00 19994330.278000000864 28999999.983999971300 27869999.998999949545 3958744.935999989975 60413.498823606 2024-04-13T11:58:18.359598+00:00 19994330.278999920934 29000000.004999998957 27869999.945000048727 3965175.163000106812 60413.498835266 2024-04-13T11:58:19.366973+00:00 19994330.277000069618 29000000.004999998957 27870000.075000051409 3965147.038999915123 60413.498846741 2024-04-13T11:58:20.358477+00:00 19994330.279000040144 29000000.008000019938 27869999.995000001043 3960412.940999985207 60413.498858395 2024-04-13T11:58:21.365356+00:00 19994330.275999899954 29000000.018000010401 27869999.951000001281 3961285.020000100136 60413.498870055 2024-04-13T11:58:22.372731+00:00 19994330.279000040144 28999999.995000001043 27870000.036999989301 3964976.945999979973 60413.498881525 2024-04-13T11:58:23.363738+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3960083.054999948014 60413.498893184 2024-04-13T11:58:24.371113+00:00 19994330.276000019163 28999999.982000000775 27869999.991000000387 3963848.927999972831 60413.498904654 2024-04-13T11:58:25.362120+00:00 19994330.281000021845 29000000.004000000656 27869999.976000010967 3963223.021000028122 60413.498916314 2024-04-13T11:58:26.369496+00:00 19994330.275999899954 29000000.000999998301 27870000.021000001580 3963840.981000065804 60413.498927784 2024-04-13T11:58:27.360503+00:00 19994330.280000001192 28999999.981000009924 27869999.991000000387 3961107.057999968994 60413.498939443 2024-04-13T11:58:28.367878+00:00 19994330.276999998838 29000000.017999980599 27870000.033999979496 3964935.006999969017 60413.498950913 2024-04-13T11:58:29.358885+00:00 19994330.276999998838 29000000.019000019878 27870000.027000010014 3964550.973000050057 60413.498962572 2024-04-13T11:58:30.366260+00:00 19994330.278000000864 28999999.989999979734 27870000.001999970526 3962922.014999986161 60413.498974042 2024-04-13T11:58:31.357268+00:00 19994330.280000001192 28999999.991000000387 27869999.982000049204 3962216.990999937057 60413.498985702 2024-04-13T11:58:32.364643+00:00 19994330.279000010341 28999999.997000008821 27870000.006999969482 3960825.967000008095 60413.498997361 2024-04-13T11:58:33.372018+00:00 19994330.274999979883 29000000.004000011832 27869999.962000008672 3961729.050999999046 60413.499008832 2024-04-13T11:58:34.363025+00:00 19994330.277000010014 28999999.986999988556 27869999.958000000566 3967060.970000029076 60413.499020491 2024-04-13T11:58:35.370400+00:00 19994330.280000001192 28999999.990000009537 27870000.050000008196 3966602.985000013839 60413.499031961 2024-04-13T11:58:36.361408+00:00 19994330.275999989361 29000000.017000019550 27870000.023999989033 3963490.991999983788 60413.499043620 2024-04-13T11:58:37.368782+00:00 19994330.278000000864 28999999.991000000387 27869999.968999978155 3963336.922999978065 60413.499055090 2024-04-13T11:58:38.359790+00:00 19994330.278000000864 29000000.011999960989 27869999.966000020504 3962292.092000008095 60413.499066750 2024-04-13T11:58:39.367165+00:00 19994330.280000030994 29000000.034000039101 27870000.111999988556 3958841.041000009049 60413.499078220 2024-04-13T11:58:40.358172+00:00 19994330.275999959558 28999999.958999991417 27869999.899999979883 3960232.912999988068 60413.499089879 2024-04-13T11:58:41.365547+00:00 19994330.279000040144 29000000.009999990463 27870000.022999998182 3963947.093000053894 60413.499101533 2024-04-13T11:58:42.372426+00:00 19994330.278000000864 29000000.011000040919 27870000.029999971390 3961137.949999928009 60413.499113008 2024-04-13T11:58:43.363929+00:00 19994330.278999980539 28999999.944000009447 27869999.948000069708 3958414.048000096809 60413.499124668 2024-04-13T11:58:44.371305+00:00 19994330.278999980539 29000000.035999890417 27870000.005999919027 3960125.953999996185 60413.499136138 2024-04-13T11:58:45.362312+00:00 19994330.277000010014 28999999.977000121027 27870000.000000000000 3967141.005999923218 60413.499147797 2024-04-13T11:58:46.369687+00:00 19994330.277000010014 29000000.024999979883 27869999.987000111490 3960305.031000018120 60413.499159267 2024-04-13T11:58:47.360694+00:00 19994330.278999980539 29000000.023999929428 27870000.046999931335 3965643.914000033867 60413.499170927 2024-04-13T11:58:48.368069+00:00 19994330.278000000864 29000000.012000080198 27870000.021999958903 3965089.027999997139 60413.499182403 2024-04-13T11:58:49.359573+00:00 19994330.276000019163 28999999.927999969572 27869999.934000018984 3962922.041999936104 60413.499194056 2024-04-13T11:58:50.366452+00:00 19994330.280999958515 29000000.041999939829 27870000.022000070661 3961845.958999990951 60413.499205532 2024-04-13T11:58:51.357955+00:00 19994330.277000010014 29000000.004000071436 27870000.028000000864 3971705.106999992859 60413.499217186 2024-04-13T11:58:52.364834+00:00 19994330.279000040144 29000000.013000011444 27869999.962000008672 3966045.897000073921 60413.499228845 2024-04-13T11:58:53.372210+00:00 19994330.277000010014 28999999.985000010580 27870000.019999980927 3967685.046999930870 60413.499240315 2024-04-13T11:58:54.363217+00:00 19994330.276999950409 28999999.987999919802 27869999.990999940783 3967060.925999999046 60413.499251974 2024-04-13T11:58:55.370592+00:00 19994330.279000040144 28999999.979000091553 27869999.990000009537 3966975.041000009049 60413.499263444 2024-04-13T11:58:56.361599+00:00 19994330.278999920934 29000000.044999960810 27870000.058000091463 3964581.049000024796 60413.499275104 2024-04-13T11:58:57.368975+00:00 19994330.275000099093 28999999.937999960035 27869999.920999880880 3967600.927999972831 60413.499286579 2024-04-13T11:58:58.360478+00:00 19994330.281999949366 29000000.055999990553 27870000.032000061125 3963760.986999989022 60413.499298234 2024-04-13T11:58:59.367357+00:00 19994330.276000019163 28999999.991999980062 27870000.056000001729 3967022.060000061989 60413.499309709 2024-04-13T11:59:00.358860+00:00 19994330.276999950409 28999999.994000080973 27869999.944999989122 3963879.901999949943 60413.499321363 2024-04-13T11:59:01.365739+00:00 19994330.279000040144 28999999.973999999464 27869999.978999998420 3965881.071000099182 60413.499332839 2024-04-13T11:59:02.357242+00:00 19994330.276000019163 29000000.072999998927 27870000.091000009328 3969881.037999988068 60413.499344498 2024-04-13T11:59:03.364618+00:00 19994330.281000021845 28999999.934000000358 27869999.938999999315 3963882.975999950897 60413.499356152 2024-04-13T11:59:04.371497+00:00 19994330.274999979883 29000000.024000000209 27870000.008000019938 3963807.006999969017 60413.499367627 2024-04-13T11:59:05.363000+00:00 19994330.281000021845 28999999.986000001431 27869999.987999979407 3967136.958999990951 60413.499379281 2024-04-13T11:59:06.369879+00:00 19994330.275999899954 29000000.046000000089 27870000.025000009686 3964550.004999995232 60413.499390757 2024-04-13T11:59:07.361383+00:00 19994330.278000000864 28999999.960999999195 27869999.968000020832 3966067.937000035774 60413.499402416 2024-04-13T11:59:08.368758+00:00 19994330.280000090599 29000000.036000009626 27870000.061999980360 3964488.095000029076 60413.499413886 2024-04-13T11:59:09.359765+00:00 19994330.276999950409 28999999.949000000954 27869999.940000001341 3964586.995999931823 60413.499425545 2024-04-13T11:59:10.367140+00:00 19994330.276000019163 29000000.030999958515 27870000.022999998182 3965688.029000043869 60413.499437016 2024-04-13T11:59:11.358147+00:00 19994330.278000000864 28999999.984000030905 27869999.971000019461 3960675.958999990951 60413.499448675 2024-04-13T11:59:12.365523+00:00 19994330.278000000864 29000000.008999999613 27869999.963999990374 3966108.093999981880 60413.499460150 2024-04-13T11:59:13.357026+00:00 19994330.276999950409 28999999.986999988556 27870000.093999978155 3963476.854000092018 60413.499471805 2024-04-13T11:59:14.363905+00:00 19994330.280000090599 29000000.007000029087 27869999.971999999136 3967261.087999939919 60413.499483464 2024-04-13T11:59:15.371280+00:00 19994330.279999971390 29000000.005999978632 27869999.938000019640 3964141.052000045776 60413.499494934 2024-04-13T11:59:16.362287+00:00 19994330.278000000864 28999999.997999969870 27870000.073000010103 3964059.967999935150 60413.499506593 2024-04-13T11:59:17.369662+00:00 19994330.276000019163 28999999.997000038624 27870000.022999998182 3965868.986999989022 60413.499518069 2024-04-13T11:59:18.361166+00:00 19994330.276999950409 28999999.980000019073 27869999.937999960035 3966571.956000090111 60413.499529723 2024-04-13T11:59:19.368045+00:00 19994330.279000040144 29000000.018999930471 27870000.016999959946 3964821.054999948014 60413.499541193 2024-04-13T11:59:20.359052+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3963465.042999982834 60413.499552852 2024-04-13T11:59:21.366427+00:00 19994330.280999999493 29000000.016000028700 27870000.034000039101 3966034.945999979973 60413.499564322 2024-04-13T11:59:22.357435+00:00 19994330.276999998838 28999999.990000009537 27869999.958999991417 3965110.988000034820 60413.499575982 2024-04-13T11:59:23.364810+00:00 19994330.276999998838 28999999.963999990374 27869999.935999989510 3962520.023000001907 60413.499587641 2024-04-13T11:59:24.372185+00:00 19994330.278000008315 29000000.018000010401 27870000.054000020027 3962330.904999970924 60413.499599111 2024-04-13T11:59:25.363192+00:00 19994330.275999989361 29000000.008000019938 27870000.008999940008 3964740.988000034820 60413.499610770 2024-04-13T11:59:26.370568+00:00 19994330.280999988317 29000000.032999988645 27870000.016000028700 3959112.026999949943 60413.499622241 2024-04-13T11:59:27.361575+00:00 19994330.278000000864 28999999.978000041097 27869999.996999979019 3965468.104000092018 60413.499633900 2024-04-13T11:59:28.368950+00:00 19994330.275000009686 28999999.997999910265 27869999.976000070572 3963584.934999942780 60413.499645376 2024-04-13T11:59:29.360453+00:00 19994330.278000000864 28999999.975000020117 27870000.011999960989 3963771.014999986161 60413.499657029 2024-04-13T11:59:30.367332+00:00 19994330.277000010014 28999999.995000001043 27869999.958999991417 3963614.937999964226 60413.499668505 2024-04-13T11:59:31.358835+00:00 19994330.280000001192 29000000.016999959946 27870000.006000038236 3962173.023000001907 60413.499680159 2024-04-13T11:59:32.365714+00:00 19994330.277000010014 29000000.027000069618 27870000.064000010490 3968591.971000074875 60413.499691629 2024-04-13T11:59:33.356722+00:00 19994330.281000021845 29000000.003000020981 27870000.028000000864 3965093.965000032913 60413.499703288 2024-04-13T11:59:34.364097+00:00 19994330.276999950409 28999999.983999971300 27869999.936999920756 3964144.094999908935 60413.499714947 2024-04-13T11:59:35.371472+00:00 19994330.277000010014 29000000.006999969482 27870000.001000050455 3963915.970000029076 60413.499726423 2024-04-13T11:59:36.362975+00:00 19994330.277000010014 28999999.998000029474 27870000.026999950409 3967574.976999998093 60413.499738077 2024-04-13T11:59:37.369855+00:00 19994330.281000021845 29000000.014000058174 27869999.995000001043 3963371.118000030983 60413.499749552 2024-04-13T11:59:38.361357+00:00 19994330.275999959558 28999999.936999998987 27870000.021999999881 3963178.952000021935 60413.499761207 2024-04-13T11:59:39.368237+00:00 19994330.279000040144 29000000.017000000924 27869999.919999990612 3963447.944999932777 60413.499772682 2024-04-13T11:59:40.359740+00:00 19994330.278999980539 29000000.008999988437 27870000.006999999285 3964989.003000020981 60413.499784336 2024-04-13T11:59:41.366619+00:00 19994330.275999959558 29000000.011000011116 27870000.006000000983 3963869.078999996185 60413.499795812 2024-04-13T11:59:42.358122+00:00 19994330.277000010014 28999999.988000009209 27870000.011999990791 3964328.978999971878 60413.499807471 2024-04-13T11:59:43.365497+00:00 19994330.278000000864 29000000.006999999285 27869999.986000001431 3965174.958999990951 60413.499818941 2024-04-13T11:59:44.356505+00:00 19994330.281000021845 29000000.023999989033 27870000.046000000089 3963681.986000061035 60413.499830600 2024-04-13T11:59:45.363880+00:00 19994330.276000019163 28999999.949000000954 27869999.958000000566 3961991.067000031006 60413.499842254 2024-04-13T11:59:46.370759+00:00 19994330.278999980539 29000000.061000019312 27870000.043999999762 3963258.035999894142 60413.499853730 2024-04-13T11:59:47.362262+00:00 19994330.276000019163 28999999.970999959856 27869999.961000028998 3963660.944000006188 60413.499865384 2024-04-13T11:59:48.369141+00:00 19994330.278999920934 29000000.005000051111 27870000.032999988645 3962616.953999996185 60413.499876860 2024-04-13T11:59:49.360645+00:00 19994330.278000000864 28999999.959999978542 27869999.921999990940 3961595.007000089157 60413.499888519 2024-04-13T11:59:50.368020+00:00 19994330.278000000864 29000000.026000019163 27870000.051999989897 3958402.995999931823 60413.499899989 2024-04-13T11:59:51.359027+00:00 19994330.278000000864 29000000.011999960989 27870000.000999990851 3964200.883000016212 60413.499911648 2024-04-13T11:59:52.366403+00:00 19994330.279000040144 29000000.005999978632 27870000.013000011444 3962386.144000052940 60413.499923118 2024-04-13T11:59:53.357410+00:00 19994330.274999979883 29000000.003000020981 27870000.008000019938 3961311.980000019073 60413.499934778 2024-04-13T11:59:54.364785+00:00 19994330.279000040144 28999999.995999988168 27870000.012000020593 3960564.013999938965 60413.499946248 2024-04-13T11:59:55.355792+00:00 19994330.279999971390 29000000.007000029087 27869999.945999979973 3967355.963999987114 60413.499957907 2024-04-13T11:59:56.363167+00:00 19994330.276000019163 28999999.996999979019 27870000.045000020415 3963960.026000022888 60413.499969566 2024-04-13T11:59:57.370542+00:00 19994330.279999971390 29000000.026999950409 27870000.000000000000 3963645.024000049103 60413.499981036 2024-04-13T11:59:58.361550+00:00 19994330.279000040144 28999999.946000099182 27869999.975999951363 3959320.944999932777 60413.499992696 2024-04-13T11:59:59.368925+00:00 19994330.276999950409 28999999.998999949545 27870000.001000050455 3963076.039000033867 60413.500004166 2024-04-13T12:00:00.359932+00:00 19994330.278000000864 29000000.021000031382 27870000.003999948502 3964161.009999989998 60413.500015825 2024-04-13T12:00:01.367307+00:00 19994330.277000069618 28999999.998999949545 27870000.012000080198 3968890.050999999046 60413.500027301 2024-04-13T12:00:02.358810+00:00 19994330.278999920934 28999999.994000080973 27869999.997999910265 3960135.975999950897 60413.500038955 2024-04-13T12:00:03.365690+00:00 19994330.281000021845 28999999.977000001818 27869999.986999988556 3960883.967000008095 60413.500050430 2024-04-13T12:00:04.357193+00:00 19994330.274999979883 28999999.995000001043 27869999.952000018209 3962531.933000088204 60413.500062090 2024-04-13T12:00:05.364568+00:00 19994330.276000019163 29000000.033999919891 27870000.063000079244 3962873.084999918938 60413.500073560 2024-04-13T12:00:06.355575+00:00 19994330.279000040144 29000000.001000050455 27869999.964999910444 3968733.898000001907 60413.500085219 2024-04-13T12:00:07.362950+00:00 19994330.278000000864 28999999.990999940783 27870000.039000030607 3961798.057000041008 60413.500096873 2024-04-13T12:00:08.369830+00:00 19994330.276999950409 29000000.022000070661 27869999.962999939919 3961927.031000018120 60413.500108349 2024-04-13T12:00:09.361333+00:00 19994330.281000021845 28999999.971999999136 27870000.016000028700 3961882.845999999903 60413.500120002 2024-04-13T12:00:10.368212+00:00 19994330.274999979883 28999999.936999920756 27869999.981999989599 3961115.060000000987 60413.500131478 2024-04-13T12:00:11.359715+00:00 19994330.278000000864 29000000.106000069529 27870000.050000071526 3964672.096999999136 60413.500143132 2024-04-13T12:00:12.366594+00:00 19994330.279000040144 28999999.957000020891 27869999.982999920845 3963398.032999999821 60413.500154607 2024-04-13T12:00:13.358097+00:00 19994330.276999950409 29000000.024999979883 27870000.006000038236 3962719.000000000000 60413.500166267 2024-04-13T12:00:14.365473+00:00 19994330.278000000864 28999999.983000040054 27869999.958999991417 3963870.947999998927 60413.500177737 2024-04-13T12:00:15.356480+00:00 19994330.282000001520 28999999.991000000387 27869999.996999979019 3961307.014000001829 60413.500189397 2024-04-13T12:00:16.363854+00:00 19994330.276000011712 29000000.026000000536 27870000.030999999493 3963217.942000002135 60413.500201050 2024-04-13T12:00:17.370734+00:00 19994330.274999991059 28999999.960999999195 27870000.002999998629 3964096.973999998998 60413.500212526 2024-04-13T12:00:18.362237+00:00 19994330.278000000864 29000000.034000009298 27869999.953999999911 3962466.081999994814 60413.500224180 2024-04-13T12:00:19.369116+00:00 19994330.278999999166 28999999.983999978751 27870000.056000009179 3962460.983000002801 60413.500235655 2024-04-13T12:00:20.360620+00:00 19994330.280000001192 29000000.011000011116 27869999.993000000715 3962045.961000002921 60413.500247315 2024-04-13T12:00:21.367994+00:00 19994330.275999989361 29000000.008000019938 27869999.972999989986 3964829.017999999225 60413.500258785 2024-04-13T12:00:22.359002+00:00 19994330.281000021845 29000000.038999971002 27870000.059000018984 3959969.057999997865 60413.500270444 2024-04-13T12:00:23.366377+00:00 19994330.275999989361 28999999.939000040293 27869999.894999980927 3963973.006999998819 60413.500281920 2024-04-13T12:00:24.357880+00:00 19994330.277000010014 29000000.004999998957 27870000.052000019699 3965933.047999999952 60413.500293573 2024-04-13T12:00:25.364760+00:00 19994330.275999989361 29000000.012999951839 27870000.027000010014 3965907.884000002872 60413.500305049 2024-04-13T12:00:26.356263+00:00 19994330.280999988317 28999999.991000000387 27870000.021999958903 3963172.119000003207 60413.500316703 2024-04-13T12:00:27.363142+00:00 19994330.278000030667 29000000.010000050068 27869999.969000041485 3961571.939999998081 60413.500328362 2024-04-13T12:00:28.370517+00:00 19994330.278000000864 28999999.986000001431 27869999.953000009060 3964568.085999995004 60413.500339838 2024-04-13T12:00:29.362021+00:00 19994330.278999980539 29000000.008999999613 27870000.058999959379 3962901.833000003826 60413.500351492 2024-04-13T12:00:30.368900+00:00 19994330.277000010014 29000000.000999990851 27869999.976000010967 3965033.130999996793 60413.500362968 2024-04-13T12:00:31.360402+00:00 19994330.275999959558 28999999.987999979407 27870000.031000021845 3964319.943000004161 60413.500374621 2024-04-13T12:00:32.367282+00:00 19994330.280000030994 28999999.970000028610 27869999.925000008196 3964459.997999995947 60413.500386097 2024-04-13T12:00:33.358785+00:00 19994330.281000021845 29000000.037999991328 27870000.028999980539 3962481.919000000227 60413.500397757 2024-04-13T12:00:34.366161+00:00 19994330.275999959558 29000000.001999970526 27870000.017000019550 3960991.091000006068 60413.500409226 2024-04-13T12:00:35.357168+00:00 19994330.276000019163 28999999.995000001043 27870000.000999931246 3958004.938999996055 60413.500420886 2024-04-13T12:00:36.364543+00:00 19994330.278999980539 28999999.996000051498 27869999.957000020891 3962771.079999998212 60413.500432356 2024-04-13T12:00:37.355550+00:00 19994330.275000039488 29000000.011999960989 27870000.047999981791 3958140.997999995947 60413.500444015 2024-04-13T12:00:38.362925+00:00 19994330.281999949366 29000000.001999970526 27870000.036000009626 3959472.955999999773 60413.500455675 2024-04-13T12:00:39.370300+00:00 19994330.278000000864 29000000.001999970526 27869999.971000079066 3961510.016000003088 60413.500467145 2024-04-13T12:00:40.361308+00:00 19994330.277000069618 28999999.998000029474 27869999.982999920845 3964497.993000001181 60413.500478804 2024-04-13T12:00:41.368683+00:00 19994330.275999899954 28999999.977000001818 27869999.995000001043 3967362.942000002135 60413.500490274 2024-04-13T12:00:42.359690+00:00 19994330.279000040144 29000000.014000058174 27869999.999000068754 3958208.112999991048 60413.500501934 2024-04-13T12:00:43.367065+00:00 19994330.279999971390 29000000.018999930471 27870000.023999929428 3961846.870000004768 60413.500513409 2024-04-13T12:00:44.358568+00:00 19994330.276000019163 29000000.014999989420 27870000.012000080198 3963393.108000009786 60413.500525063 2024-04-13T12:00:45.365448+00:00 19994330.282000061125 28999999.992000099272 27869999.980999950320 3959121.891999990214 60413.500536539 2024-04-13T12:00:46.356951+00:00 19994330.274999979883 28999999.962999939919 27869999.977000001818 3954412.002000004053 60413.500548198 2024-04-13T12:00:47.364326+00:00 19994330.279999971390 28999999.995000001043 27870000.037999991328 3962063.014999986161 60413.500559668 2024-04-13T12:00:48.355333+00:00 19994330.276999950409 29000000.001999970526 27869999.963999990374 3962873.131000012159 60413.500571328 2024-04-13T12:00:49.362708+00:00 19994330.277000069618 29000000.032000061125 27870000.059000018984 3958006.008000016212 60413.500582981 2024-04-13T12:00:50.369588+00:00 19994330.278000000864 28999999.978999968618 27869999.971000079066 3959477.957999974024 60413.500594457 2024-04-13T12:00:51.361091+00:00 19994330.279999971390 29000000.003000020981 27870000.010999921709 3956254.969999998808 60413.500606111 2024-04-13T12:00:52.367970+00:00 19994330.279000040144 28999999.967999998480 27869999.927999969572 3959769.041000009049 60413.500617587 2024-04-13T12:00:53.359473+00:00 19994330.273999929428 29000000.054999999702 27870000.110000010580 3963628.995999991894 60413.500629240 2024-04-13T12:00:54.366352+00:00 19994330.278000000864 28999999.997999999672 27869999.905999999493 3960953.865000010002 60413.500640716 2024-04-13T12:00:55.357856+00:00 19994330.279000040144 28999999.971000000834 27870000.048000000417 3960113.009999989998 60413.500652376 2024-04-13T12:00:56.365232+00:00 19994330.279000040144 29000000.028999999166 27870000.013000000268 3956782.151000022888 60413.500663845 2024-04-13T12:00:57.356238+00:00 19994330.273999929428 28999999.960999999195 27869999.954999998212 3959579.970999985933 60413.500675505 2024-04-13T12:00:58.363613+00:00 19994330.282000061125 29000000.008000019938 27870000.019000008702 3960534.955999999773 60413.500687159 2024-04-13T12:00:59.370493+00:00 19994330.278000000864 29000000.040999978781 27869999.993000000715 3963349.120999991894 60413.500698634 2024-04-13T12:01:00.361996+00:00 19994330.273999929428 28999999.991999980062 27870000.032000008970 3957532.949000000954 60413.500710288 2024-04-13T12:01:01.368875+00:00 19994330.282000061125 28999999.992000039667 27869999.981999989599 3962948.960000007879 60413.500721764 2024-04-13T12:01:02.360378+00:00 19994330.276000019163 28999999.999000009149 27869999.997000008821 3964814.916000009049 60413.500733417 2024-04-13T12:01:03.367257+00:00 19994330.280999898911 28999999.987999979407 27870000.052999969572 3960185.027999997139 60413.500744893 2024-04-13T12:01:04.358760+00:00 19994330.277000069618 28999999.996999979019 27869999.947000030428 3961232.000999987125 60413.500756547 2024-04-13T12:01:05.365640+00:00 19994330.276000019163 29000000.020000040531 27870000.018000010401 3960341.032000004780 60413.500768023 2024-04-13T12:01:06.357143+00:00 19994330.276999950409 28999999.986999988556 27870000.026999950409 3962221.951999992132 60413.500779676 2024-04-13T12:01:07.364022+00:00 19994330.279000040144 29000000.000000000000 27869999.918000038713 3964764.018000007141 60413.500791152 2024-04-13T12:01:08.355526+00:00 19994330.278999999166 29000000.018999990076 27870000.069000009447 3960983.990999997128 60413.500802806 2024-04-13T12:01:09.362404+00:00 19994330.280000001192 28999999.955999970436 27869999.930000010878 3961288.044000000227 60413.500814465 2024-04-13T12:01:10.369780+00:00 19994330.278000000864 29000000.001000050455 27870000.013999998569 3964588.057999997865 60413.500825941 2024-04-13T12:01:11.361283+00:00 19994330.275999989361 29000000.031999949366 27870000.046000000089 3966940.978000015020 60413.500837594 2024-04-13T12:01:12.368162+00:00 19994330.278000000864 28999999.991000059992 27870000.004999998957 3963482.946000009775 60413.500849070 2024-04-13T12:01:13.359665+00:00 19994330.278000008315 28999999.998000029474 27869999.887999951839 3957407.001999973785 60413.500860724 2024-04-13T12:01:14.366545+00:00 19994330.278000000864 28999999.985999941826 27870000.027000069618 3962276.001000016928 60413.500872199 2024-04-13T12:01:15.358048+00:00 19994330.275999989361 29000000.003999948502 27870000.053999900818 3958307.056999980938 60413.500883853 2024-04-13T12:01:16.364927+00:00 19994330.278000000864 29000000.008000019938 27869999.994000080973 3962492.895000040997 60413.500895329 2024-04-13T12:01:17.356430+00:00 19994330.278000000864 29000000.007000088692 27870000.016999959946 3959319.996999979019 60413.500906982 2024-04-13T12:01:18.363309+00:00 19994330.278000000864 28999999.982999920845 27869999.965000029653 3961617.013999999035 60413.500918458 2024-04-13T12:01:19.354813+00:00 19994330.276000019163 29000000.046000000089 27870000.052999969572 3962044.027000010014 60413.500930118 2024-04-13T12:01:20.362187+00:00 19994330.280000001192 28999999.950000051409 27869999.983000040054 3956890.959999979008 60413.500941772 2024-04-13T12:01:21.369067+00:00 19994330.280999958515 29000000.031000021845 27869999.975000020117 3957651.132000029087 60413.500953247 2024-04-13T12:01:22.360570+00:00 19994330.277000010014 28999999.991999980062 27870000.017999891192 3964173.878999948967 60413.500964901 2024-04-13T12:01:23.367449+00:00 19994330.277000010014 29000000.000999931246 27870000.026000019163 3965032.999000012875 60413.500976377 2024-04-13T12:01:24.358952+00:00 19994330.277000010014 29000000.009000059217 27870000.012000080198 3959452.988000034820 60413.500988030 2024-04-13T12:01:25.365832+00:00 19994330.281000021845 28999999.965000029653 27869999.946999911219 3965965.064999998081 60413.500999506 2024-04-13T12:01:26.357335+00:00 19994330.275999959558 29000000.010999921709 27870000.018000010401 3959985.039999961853 60413.501011166 2024-04-13T12:01:27.364710+00:00 19994330.278000000864 29000000.035000089556 27870000.013000011444 3956309.916999996174 60413.501022635 2024-04-13T12:01:28.355717+00:00 19994330.280000030994 29000000.000999931246 27869999.978000041097 3956090.100000023842 60413.501034295 2024-04-13T12:01:29.363092+00:00 19994330.277000010014 28999999.982999999076 27870000.016999959946 3963885.982999979984 60413.501045765 2024-04-13T12:01:30.354099+00:00 19994330.276999950409 28999999.949000000954 27869999.968000050634 3959269.856000006199 60413.501057425 2024-04-13T12:01:31.361475+00:00 19994330.280000030994 29000000.025999989361 27870000.026999950409 3960328.039000033867 60413.501069084 2024-04-13T12:01:32.368850+00:00 19994330.278999980539 29000000.011000011116 27869999.977000001818 3960686.060000001919 60413.501080554 2024-04-13T12:01:33.359857+00:00 19994330.275000039488 28999999.991999998689 27870000.011999998242 3962870.026999949943 60413.501092213 2024-04-13T12:01:34.367232+00:00 19994330.278999980539 28999999.993999991566 27870000.029000010341 3963055.920000017155 60413.501103683 2024-04-13T12:01:35.358240+00:00 19994330.276000019163 29000000.002000000328 27869999.971000000834 3961623.018000007141 60413.501115343 2024-04-13T12:01:36.365615+00:00 19994330.278999920934 29000000.032000008970 27869999.984999999404 3961484.979000031948 60413.501126818 2024-04-13T12:01:37.357118+00:00 19994330.276000019163 29000000.001999970526 27870000.061000000685 3962824.052999972831 60413.501138472 2024-04-13T12:01:38.363997+00:00 19994330.279000040144 28999999.999000009149 27870000.016999989748 3960595.968999981880 60413.501149948 2024-04-13T12:01:39.355500+00:00 19994330.281000021845 28999999.990000009537 27869999.949000000954 3958393.023999989033 60413.501161607 2024-04-13T12:01:40.362876+00:00 19994330.274999979883 28999999.956000030041 27869999.983000010252 3959412.075000048149 60413.501173261 2024-04-13T12:01:41.369755+00:00 19994330.279999971390 29000000.050999999046 27870000.055999990553 3959506.954999982845 60413.501184737 2024-04-13T12:01:42.361258+00:00 19994330.274999979883 28999999.974999960512 27869999.952000018209 3962283.003000020981 60413.501196390 2024-04-13T12:01:43.368137+00:00 19994330.284000039101 28999999.989000018686 27870000.000999990851 3961066.053999959957 60413.501207866 2024-04-13T12:01:44.359640+00:00 19994330.274999979883 29000000.033999979496 27870000.024999979883 3958903.884000002872 60413.501219520 2024-04-13T12:01:45.366520+00:00 19994330.278000000864 28999999.982999980450 27869999.953000009060 3958895.000000000000 60413.501230996 2024-04-13T12:01:46.358023+00:00 19994330.279999971390 29000000.005999978632 27870000.035000029951 3965260.067000031006 60413.501242649 2024-04-13T12:01:47.364902+00:00 19994330.272999998182 28999999.983000040054 27869999.986999988556 3963905.023000001907 60413.501254125 2024-04-13T12:01:48.356405+00:00 19994330.277000069618 28999999.983999971300 27869999.988999959081 3961693.937999964226 60413.501265779 2024-04-13T12:01:49.363284+00:00 19994330.281000021845 29000000.009999990463 27869999.991000000387 3960941.971000016201 60413.501277254 2024-04-13T12:01:50.354787+00:00 19994330.281999949366 29000000.012000080198 27870000.013999998569 3962221.022000014782 60413.501288908 2024-04-13T12:01:51.361667+00:00 19994330.274999979883 28999999.986999988556 27869999.996999979019 3963591.037999988068 60413.501300568 2024-04-13T12:01:52.369042+00:00 19994330.278000000864 29000000.039999961853 27870000.022999998182 3963097.962000011932 60413.501312044 2024-04-13T12:01:53.360545+00:00 19994330.278000000864 28999999.983000040054 27869999.970000028610 3962636.979999959003 60413.501323697 2024-04-13T12:01:54.367424+00:00 19994330.276000019163 28999999.998000029474 27870000.013000011444 3960735.945000051986 60413.501335173 2024-04-13T12:01:55.358927+00:00 19994330.278000000864 28999999.990999940783 27869999.937999960035 3961414.151999949943 60413.501346827 2024-04-13T12:01:56.365806+00:00 19994330.279000040144 29000000.008000019938 27870000.042000059038 3965991.851999998093 60413.501358302 2024-04-13T12:01:57.357310+00:00 19994330.281000021845 29000000.006000038236 27870000.013999938965 3961865.071000040043 60413.501369962 2024-04-13T12:01:58.364685+00:00 19994330.274999979883 28999999.958999991417 27870000.017000079155 3959853.949999988079 60413.501381432 2024-04-13T12:01:59.355692+00:00 19994330.281000021845 29000000.054999951273 27869999.983999971300 3962166.981000006199 60413.501393091 2024-04-13T12:02:00.363067+00:00 19994330.272999998182 28999999.988999959081 27869999.960999969393 3959419.116999983788 60413.501404561 2024-04-13T12:02:01.354075+00:00 19994330.280999999493 28999999.999000068754 27870000.021000031382 3966567.940999985207 60413.501416220 2024-04-13T12:02:02.361450+00:00 19994330.276000000536 29000000.028000000864 27870000.046000000089 3961194.092999995220 60413.501427874 2024-04-13T12:02:03.368329+00:00 19994330.279999990016 28999999.970999959856 27869999.998000029474 3960793.985000013839 60413.501439350 2024-04-13T12:02:04.359832+00:00 19994330.277000010014 29000000.006999969482 27869999.988999959081 3962994.994000018109 60413.501451003 2024-04-13T12:02:05.366711+00:00 19994330.278000000864 28999999.967000011355 27869999.991000059992 3961627.939000010025 60413.501462479 2024-04-13T12:02:06.358215+00:00 19994330.278000000864 29000000.017999999225 27869999.988999959081 3962995.029999970924 60413.501474139 2024-04-13T12:02:07.365590+00:00 19994330.278000008315 29000000.010999988765 27870000.024000048637 3966001.995999991894 60413.501485609 2024-04-13T12:02:08.356597+00:00 19994330.278999980539 29000000.003000009805 27869999.964999910444 3958903.943000019062 60413.501497268 2024-04-13T12:02:09.363972+00:00 19994330.277000010014 29000000.002000000328 27870000.018000010401 3964300.069000006188 60413.501508738 2024-04-13T12:02:10.354979+00:00 19994330.278000000864 28999999.967999979854 27870000.019000049680 3965000.112999976147 60413.501520398 2024-04-13T12:02:11.362355+00:00 19994330.278000000864 29000000.039000000805 27869999.978000000119 3962210.766000031959 60413.501531873 2024-04-13T12:02:12.353858+00:00 19994330.278000000864 28999999.949000000954 27869999.995000001043 3958151.055999993812 60413.501543527 2024-04-13T12:02:13.360737+00:00 19994330.278000000864 29000000.025000009686 27869999.986999999732 3962516.987999976147 60413.501555187 2024-04-13T12:02:14.368112+00:00 19994330.275999989361 28999999.999000009149 27870000.025999989361 3967635.987000048161 60413.501566656 2024-04-13T12:02:15.359119+00:00 19994330.278999980539 28999999.983999971300 27870000.018999990076 3966390.989999949932 60413.501578316 2024-04-13T12:02:16.366495+00:00 19994330.280000030994 29000000.020000040531 27870000.032000008970 3962003.017000020016 60413.501589786 2024-04-13T12:02:17.357502+00:00 19994330.278999980539 28999999.995999988168 27869999.925999999046 3961614.059000014793 60413.501601445 2024-04-13T12:02:18.364877+00:00 19994330.273999989033 28999999.991000000387 27870000.013000011444 3966789.002999960911 60413.501612921 2024-04-13T12:02:19.356380+00:00 19994330.278000000864 28999999.981999989599 27869999.989999979734 3956972.978000044823 60413.501624575 2024-04-13T12:02:20.363259+00:00 19994330.278000000864 29000000.028000000864 27870000.037000000477 3957681.970999956131 60413.501636051 2024-04-13T12:02:21.354762+00:00 19994330.279000040144 29000000.018000010401 27870000.013000011444 3963245.953000009060 60413.501647704 2024-04-13T12:02:22.361642+00:00 19994330.279999971390 28999999.962999999523 27869999.967999991030 3959095.988000034820 60413.501659364 2024-04-13T12:02:23.369017+00:00 19994330.278999980539 29000000.016999959946 27869999.981999989599 3959356.202000021935 60413.501670834 2024-04-13T12:02:24.360024+00:00 19994330.274000048637 28999999.996000051498 27869999.993000030518 3957191.969999908935 60413.501682493 2024-04-13T12:02:25.367399+00:00 19994330.279999971390 28999999.986999988556 27869999.982999980450 3957780.893000007141 60413.501693963 2024-04-13T12:02:26.358406+00:00 19994330.278999980539 29000000.042999979109 27870000.050000008196 3959167.071000099182 60413.501705622 2024-04-13T12:02:27.365782+00:00 19994330.279000040144 28999999.978000041097 27869999.995999988168 3959297.016999959946 60413.501717092 2024-04-13T12:02:28.356789+00:00 19994330.276000019163 29000000.000999931246 27870000.006999969482 3964605.016000031959 60413.501728752 2024-04-13T12:02:29.364164+00:00 19994330.278000000864 28999999.974000100046 27869999.996000051498 3960934.881999969017 60413.501740222 2024-04-13T12:02:30.355171+00:00 19994330.276999950409 29000000.020999908447 27869999.999999940395 3960839.069999932777 60413.501751881 2024-04-13T12:02:31.362547+00:00 19994330.279999971390 29000000.019000049680 27870000.011000040919 3958053.955000042915 60413.501763357 2024-04-13T12:02:32.354050+00:00 19994330.272999998182 28999999.985000010580 27869999.942000031471 3963788.050999999046 60413.501775010 2024-04-13T12:02:33.360929+00:00 19994330.284000039101 29000000.004999998957 27870000.044999960810 3962668.911000012886 60413.501786670 2024-04-13T12:02:34.368304+00:00 19994330.279999971390 29000000.003000020981 27870000.042000059038 3958117.991999983788 60413.501798140 2024-04-13T12:02:35.359311+00:00 19994330.274999979883 29000000.009999990463 27869999.942999958992 3961146.032000064850 60413.501809800 2024-04-13T12:02:36.366686+00:00 19994330.278000000864 28999999.988999959081 27870000.034999970347 3960289.066999911796 60413.501821270 2024-04-13T12:02:37.357693+00:00 19994330.278000000864 28999999.978999968618 27869999.966000080109 3956483.007000089157 60413.501832929 2024-04-13T12:02:38.365069+00:00 19994330.278000000864 29000000.006000038236 27869999.971999999136 3958883.963999987114 60413.501844399 2024-04-13T12:02:39.356076+00:00 19994330.276000019163 29000000.013000011444 27870000.000999931246 3965006.043999909889 60413.501856058 2024-04-13T12:02:40.363451+00:00 19994330.281000021845 28999999.968999978155 27870000.037000060081 3960724.911000012886 60413.501867529 2024-04-13T12:02:41.354458+00:00 19994330.277000069618 29000000.029999971390 27869999.963999990374 3957580.009000062943 60413.501879188 2024-04-13T12:02:42.361834+00:00 19994330.275999899954 28999999.990000009537 27870000.044000029564 3961810.995999931823 60413.501890658 2024-04-13T12:02:43.352841+00:00 19994330.279000040144 28999999.975000001490 27869999.950999978930 3960032.947000027169 60413.501902317 2024-04-13T12:02:44.360216+00:00 19994330.276999950409 29000000.030000001192 27870000.034999970347 3962246.052999972831 60413.501913977 2024-04-13T12:02:45.367590+00:00 19994330.278000000864 29000000.021999999881 27870000.042000059038 3960273.024000049103 60413.501925447 2024-04-13T12:02:46.358598+00:00 19994330.279000040144 28999999.956000000238 27869999.955999970436 3961764.011000037193 60413.501937106 2024-04-13T12:02:47.365974+00:00 19994330.279000040144 29000000.011999990791 27870000.016999959946 3960319.929999948014 60413.501948576 2024-04-13T12:02:48.356981+00:00 19994330.273999929428 28999999.997999999672 27869999.983999971300 3963179.129999995232 60413.501960236 2024-04-13T12:02:49.364356+00:00 19994330.280000090599 29000000.025000009686 27870000.025000099093 3954493.014999986161 60413.501971706 2024-04-13T12:02:50.355363+00:00 19994330.278000000864 29000000.006000008434 27869999.964000001550 3965647.874000072014 60413.501983365 2024-04-13T12:02:51.362738+00:00 19994330.279999971390 28999999.996000021696 27870000.000999998301 3959538.107999920845 60413.501994835 2024-04-13T12:02:52.353746+00:00 19994330.278000000864 28999999.977000001818 27869999.999000001699 3960869.910000085831 60413.502006494 2024-04-13T12:02:53.361121+00:00 19994330.276000019163 29000000.018999990076 27870000.017999991775 3958956.026999949943 60413.502018148 2024-04-13T12:02:54.368000+00:00 19994330.276999950409 28999999.977000001818 27870000.010000009090 3957753.973000050057 60413.502029624 2024-04-13T12:02:55.359503+00:00 19994330.278999999166 29000000.008999999613 27870000.000000000000 3958714.024999976158 60413.502041277 2024-04-13T12:02:56.366382+00:00 19994330.276999998838 28999999.977000001818 27869999.995000001043 3962749.046000003815 60413.502052753 2024-04-13T12:02:57.357885+00:00 19994330.278999999166 29000000.022999998182 27869999.974999990314 3958717.027999997139 60413.502064412 2024-04-13T12:02:58.365261+00:00 19994330.280000001192 29000000.041999999434 27870000.025999989361 3963543.936999917030 60413.502075883 2024-04-13T12:02:59.356268+00:00 19994330.276999998838 29000000.007999960333 27869999.988000009209 3957116.072000027169 60413.502087542 2024-04-13T12:03:00.363643+00:00 19994330.278000000864 28999999.950000051409 27869999.963999990374 3962034.003000020981 60413.502099018 2024-04-13T12:03:01.355147+00:00 19994330.276000011712 29000000.005999978632 27870000.063000019640 3958104.963000059128 60413.502110672 2024-04-13T12:03:02.362026+00:00 19994330.278999980539 29000000.006999969482 27870000.022999998182 3956325.961999893188 60413.502122147 2024-04-13T12:03:03.353529+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3955250.007000089157 60413.502133801 2024-04-13T12:03:04.360408+00:00 19994330.281000021845 28999999.995000001043 27869999.978999968618 3956808.898000001907 60413.502145455 2024-04-13T12:03:05.367287+00:00 19994330.275999989361 28999999.986999988556 27869999.953000009060 3961435.105999947060 60413.502156931 2024-04-13T12:03:06.358790+00:00 19994330.275999989361 29000000.013000011444 27869999.982999980450 3962359.021999955177 60413.502168584 2024-04-13T12:03:07.365668+00:00 19994330.279000010341 28999999.985999941826 27870000.058000031859 3963425.991000055801 60413.502180060 2024-04-13T12:03:08.357171+00:00 19994330.277000010014 29000000.026000019163 27870000.031999949366 3957702.912000060081 60413.502191714 2024-04-13T12:03:09.364051+00:00 19994330.279999971390 29000000.016000028700 27869999.965000029653 3959050.048999906052 60413.502203189 2024-04-13T12:03:10.355555+00:00 19994330.278000000864 28999999.982999920845 27869999.993000030518 3957377.017000079155 60413.502214843 2024-04-13T12:03:11.362434+00:00 19994330.279000040144 29000000.024000048637 27870000.001999970526 3964160.048999906052 60413.502226319 2024-04-13T12:03:12.353938+00:00 19994330.274999979883 28999999.957000020891 27869999.973000049591 3960115.000000000000 60413.502237978 2024-04-13T12:03:13.361313+00:00 19994330.278999980539 29000000.023999929428 27870000.033999919891 3964676.930999993812 60413.502249632 2024-04-13T12:03:14.368192+00:00 19994330.276000019163 28999999.986000061035 27869999.985000010580 3958091.004000068177 60413.502261108 2024-04-13T12:03:15.359695+00:00 19994330.279999971390 28999999.975999951363 27870000.003000020981 3961275.016999959946 60413.502272761 2024-04-13T12:03:16.366574+00:00 19994330.279000040144 29000000.043000098318 27870000.000000000000 3961139.986999989022 60413.502284237 2024-04-13T12:03:17.358078+00:00 19994330.275999959558 29000000.010999921709 27870000.029999971390 3960240.945000051986 60413.502295891 2024-04-13T12:03:18.364957+00:00 19994330.278000000864 28999999.965000029653 27869999.995000001043 3961838.062000035774 60413.502307367 2024-04-13T12:03:19.356460+00:00 19994330.277000010014 29000000.024999979883 27870000.024999979883 3959307.038999915123 60413.502319020 2024-04-13T12:03:20.363339+00:00 19994330.281000021845 28999999.978000000119 27869999.900000099093 3960339.978000044823 60413.502330496 2024-04-13T12:03:21.354842+00:00 19994330.278000000864 28999999.996999990195 27870000.013999938965 3960929.075999975204 60413.502342155 2024-04-13T12:03:22.362217+00:00 19994330.278000000864 28999999.996000010520 27869999.996999979019 3959732.879000068177 60413.502353625 2024-04-13T12:03:23.353225+00:00 19994330.279999971390 29000000.002999991179 27869999.989000078291 3962489.069000006188 60413.502365285 2024-04-13T12:03:24.360600+00:00 19994330.276000019163 29000000.034000009298 27870000.032999988645 3960596.957999945153 60413.502376938 2024-04-13T12:03:25.367479+00:00 19994330.276999950409 28999999.991000000387 27870000.069999929518 3960769.972000002861 60413.502388414 2024-04-13T12:03:26.358982+00:00 19994330.277000069618 28999999.978000018746 27869999.917000059038 3962559.996000051033 60413.502400074 2024-04-13T12:03:27.366357+00:00 19994330.281000021845 29000000.026999980211 27870000.084999918938 3963574.057999968994 60413.502411543 2024-04-13T12:03:28.357365+00:00 19994330.276999950409 28999999.979000028223 27869999.949000000954 3960629.931999921799 60413.502423197 2024-04-13T12:03:29.364244+00:00 19994330.276999950409 29000000.000000000000 27869999.982999999076 3965577.945000051986 60413.502434673 2024-04-13T12:03:30.355747+00:00 19994330.275000099093 29000000.007999960333 27869999.999000001699 3964164.075000048149 60413.502446332 2024-04-13T12:03:31.363122+00:00 19994330.281999949366 29000000.016000028700 27870000.043000008911 3963477.038999915123 60413.502457802 2024-04-13T12:03:32.354129+00:00 19994330.274999979883 28999999.986000001431 27869999.974999990314 3960209.074000000954 60413.502469462 2024-04-13T12:03:33.361504+00:00 19994330.281000021845 29000000.000999990851 27869999.993000000715 3965815.884999989998 60413.502480932 2024-04-13T12:03:34.352512+00:00 19994330.279999971390 28999999.973999980837 27870000.022999998182 3961110.004000068177 60413.502492591 2024-04-13T12:03:35.359887+00:00 19994330.274000048637 29000000.044000029564 27869999.995000001043 3955982.013000010978 60413.502504245 2024-04-13T12:03:36.366766+00:00 19994330.278000000864 28999999.986000001431 27870000.042999979109 3960939.972000002861 60413.502515721 2024-04-13T12:03:37.358269+00:00 19994330.278000000864 28999999.971999999136 27869999.901999980211 3962066.013000010978 60413.502527374 2024-04-13T12:03:38.365148+00:00 19994330.279000040144 28999999.998000029474 27870000.040000021458 3955559.127999901772 60413.502538850 2024-04-13T12:03:39.356652+00:00 19994330.278000000864 28999999.992999911308 27869999.954999979585 3960092.969000101089 60413.502550510 2024-04-13T12:03:40.364027+00:00 19994330.278999920934 29000000.018000010401 27870000.018000010401 3962516.995999931823 60413.502561979 2024-04-13T12:03:41.355034+00:00 19994330.277000069618 28999999.994000080973 27869999.999000009149 3959632.843000053894 60413.502573639 2024-04-13T12:03:42.362409+00:00 19994330.278999920934 29000000.001999970526 27870000.030000030994 3957077.092000008095 60413.502585109 2024-04-13T12:03:43.353417+00:00 19994330.276000019163 28999999.965000029653 27869999.928999960423 3961170.998999952804 60413.502596769 2024-04-13T12:03:44.360792+00:00 19994330.278000000864 29000000.023999929428 27870000.034000039101 3961442.049000024796 60413.502608422 2024-04-13T12:03:45.367671+00:00 19994330.281000021845 29000000.026000019163 27870000.057999968529 3958991.868999958038 60413.502619898 2024-04-13T12:03:46.359174+00:00 19994330.278000000864 28999999.953999999911 27869999.949000000954 3958158.226000071038 60413.502631557 2024-04-13T12:03:47.366549+00:00 19994330.276000019163 29000000.000000000000 27870000.021999958903 3957656.908999919891 60413.502643027 2024-04-13T12:03:48.357556+00:00 19994330.276000019163 29000000.036000009626 27870000.009000059217 3960029.911000012886 60413.502654687 2024-04-13T12:03:49.364932+00:00 19994330.280000001192 29000000.011000040919 27869999.988999959081 3959008.027000070084 60413.502666157 2024-04-13T12:03:50.355939+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3959926.086999893188 60413.502677816 2024-04-13T12:03:51.363314+00:00 19994330.278999999166 28999999.971999999136 27870000.011000040919 3962774.883000016212 60413.502689292 2024-04-13T12:03:52.354817+00:00 19994330.278000000864 29000000.003000020981 27869999.973999980837 3959492.059000014793 60413.502700945 2024-04-13T12:03:53.361697+00:00 19994330.278000000864 28999999.987999919802 27869999.990000009537 3958454.937999964226 60413.502712421 2024-04-13T12:03:54.353200+00:00 19994330.278999999166 29000000.001000050455 27869999.990000009537 3963545.074000000954 60413.502724075 2024-04-13T12:03:55.360079+00:00 19994330.277000010014 29000000.031999949366 27869999.993999961764 3963760.985000013839 60413.502735728 2024-04-13T12:03:56.366958+00:00 19994330.278000000864 29000000.004999998957 27869999.983000040054 3961172.958000063896 60413.502747204 2024-04-13T12:03:57.358461+00:00 19994330.277000010014 28999999.986000001431 27870000.072000030428 3963488.031000018120 60413.502758858 2024-04-13T12:03:58.365341+00:00 19994330.278000000864 29000000.000999990851 27869999.966999888420 3960143.954999924172 60413.502770334 2024-04-13T12:03:59.356844+00:00 19994330.276999980211 28999999.971000000834 27870000.001000050455 3956689.013000010978 60413.502781993 2024-04-13T12:04:00.364219+00:00 19994330.278000030667 28999999.976000010967 27869999.958000060171 3958227.027000070084 60413.502793463 2024-04-13T12:04:01.355226+00:00 19994330.277999971062 29000000.048000011593 27870000.045999880880 3961420.023000001907 60413.502805123 2024-04-13T12:04:02.362601+00:00 19994330.279000040144 28999999.977000001818 27870000.014000058174 3961247.000000000000 60413.502816593 2024-04-13T12:04:03.353608+00:00 19994330.278999980539 29000000.009999990463 27869999.934999939054 3962724.046999930870 60413.502828252 2024-04-13T12:04:04.360984+00:00 19994330.275999959558 29000000.016999989748 27870000.009000059217 3965020.919000030030 60413.502839722 2024-04-13T12:04:05.351991+00:00 19994330.280000030994 28999999.989999979734 27870000.036000009626 3962072.970999956131 60413.502851381 2024-04-13T12:04:06.359366+00:00 19994330.274999979883 28999999.999000009149 27869999.954999919981 3964149.046000003815 60413.502863041 2024-04-13T12:04:07.366741+00:00 19994330.279000040144 29000000.016000028700 27870000.085999999195 3959135.962000011932 60413.502874511 2024-04-13T12:04:08.357749+00:00 19994330.278000000864 28999999.981999989599 27869999.951000008732 3958759.973000050057 60413.502886171 2024-04-13T12:04:09.365124+00:00 19994330.280999958515 29000000.008000019938 27870000.028000000864 3959987.026000022888 60413.502897641 2024-04-13T12:04:10.356131+00:00 19994330.277000010014 29000000.025999959558 27869999.984999999404 3959046.059999942780 60413.502909300 2024-04-13T12:04:11.363506+00:00 19994330.278000000864 28999999.946000039577 27870000.028000008315 3961337.981999992859 60413.502920770 2024-04-13T12:04:12.354513+00:00 19994330.278999980539 29000000.048999968916 27869999.961999978870 3955730.919000030030 60413.502932429 2024-04-13T12:04:13.361889+00:00 19994330.275000039488 28999999.989000018686 27870000.020000010729 3963100.105000019073 60413.502943899 2024-04-13T12:04:14.352896+00:00 19994330.278999980539 28999999.978999968618 27869999.974999990314 3962304.950999975204 60413.502955559 2024-04-13T12:04:15.360271+00:00 19994330.278000060469 29000000.041000008583 27870000.039999991655 3959242.039000033867 60413.502967029 2024-04-13T12:04:16.351278+00:00 19994330.278999920934 28999999.973000049591 27869999.984000030905 3958019.023000001907 60413.502978688 2024-04-13T12:04:17.358653+00:00 19994330.278000000864 28999999.995000001043 27870000.027000010014 3958759.949999928009 60413.502990347 2024-04-13T12:04:18.366030+00:00 19994330.277000069618 29000000.009999990463 27869999.959999978542 3957432.950999975204 60413.503001818 2024-04-13T12:04:19.357036+00:00 19994330.275999899954 28999999.990000009537 27869999.987999979407 3961027.037000060081 60413.503013477 2024-04-13T12:04:20.364411+00:00 19994330.276000019163 28999999.992999911308 27869999.995999988168 3959973.054000020027 60413.503024947 2024-04-13T12:04:21.355418+00:00 19994330.284000039101 28999999.989000078291 27870000.000000000000 3960897.006999969017 60413.503036606 2024-04-13T12:04:22.362793+00:00 19994330.276999950409 29000000.000000000000 27870000.020000040531 3959074.955999969970 60413.503048076 2024-04-13T12:04:23.353800+00:00 19994330.279000040144 29000000.006999969482 27869999.995999988168 3962516.945999979973 60413.503059736 2024-04-13T12:04:24.361176+00:00 19994330.276000019163 28999999.990000009537 27869999.974999960512 3957491.050000071991 60413.503071211 2024-04-13T12:04:25.352679+00:00 19994330.276999950409 29000000.074999928474 27870000.082000020891 3966344.023999928962 60413.503082865 2024-04-13T12:04:26.359558+00:00 19994330.276000019163 28999999.943000078201 27869999.917000059038 3952618.998000026215 60413.503094519 2024-04-13T12:04:27.366437+00:00 19994330.279999971390 29000000.016999959946 27870000.028999920934 3955842.009000062943 60413.503105995 2024-04-13T12:04:28.357940+00:00 19994330.280000090599 28999999.986000061035 27870000.050999999046 3960735.963999987114 60413.503117648 2024-04-13T12:04:29.364820+00:00 19994330.276999950409 28999999.995999928564 27869999.943000078201 3960593.980999947060 60413.503129124 2024-04-13T12:04:30.356323+00:00 19994330.279000040144 28999999.985000010580 27869999.977999929339 3957822.957000017166 60413.503140783 2024-04-13T12:04:31.363698+00:00 19994330.274999979883 29000000.008999940008 27870000.014999989420 3959981.095000029076 60413.503152254 2024-04-13T12:04:32.354705+00:00 19994330.278999920934 29000000.020000100136 27869999.978000041097 3959402.087000011932 60413.503163913 2024-04-13T12:04:33.362080+00:00 19994330.280000090599 28999999.993999961764 27870000.062999960035 3957885.911000012886 60413.503175383 2024-04-13T12:04:34.353088+00:00 19994330.276999950409 28999999.962999999523 27869999.938000079244 3956888.990000010002 60413.503187043 2024-04-13T12:04:35.360463+00:00 19994330.279000040144 29000000.010000009090 27870000.026999950409 3958757.051999927033 60413.503198512 2024-04-13T12:04:36.351470+00:00 19994330.273999929428 29000000.059999998659 27870000.085000038147 3960846.939000010025 60413.503210172 2024-04-13T12:04:37.358845+00:00 19994330.281000021845 28999999.930999990553 27869999.935999989510 3955692.003000020981 60413.503221826 2024-04-13T12:04:38.365724+00:00 19994330.278000000864 29000000.015000000596 27869999.980000019073 3963135.052999972831 60413.503233301 2024-04-13T12:04:39.357227+00:00 19994330.277000069618 29000000.020000010729 27869999.956999901682 3959192.976999998093 60413.503244961 2024-04-13T12:04:40.364602+00:00 19994330.279999971390 29000000.013999998569 27870000.009000059217 3959440.853000000119 60413.503256431 2024-04-13T12:04:41.355610+00:00 19994330.276000019163 29000000.000000000000 27870000.036999940872 3959121.140000001062 60413.503268090 2024-04-13T12:04:42.362985+00:00 19994330.276999950409 28999999.958999991417 27869999.992000099272 3960639.966000000015 60413.503279560 2024-04-13T12:04:43.353992+00:00 19994330.280000001192 29000000.024999979883 27870000.010999921709 3958704.979999999050 60413.503291219 2024-04-13T12:04:44.361368+00:00 19994330.276000000536 28999999.974000040442 27869999.976000070572 3955242.120999998879 60413.503302695 2024-04-13T12:04:45.352871+00:00 19994330.278000000864 29000000.024999979883 27870000.041999939829 3958527.813000001013 60413.503314349 2024-04-13T12:04:46.359750+00:00 19994330.282999988645 29000000.004000011832 27870000.000999998301 3960762.118000001181 60413.503325825 2024-04-13T12:04:47.351253+00:00 19994330.274000000209 28999999.971999999136 27869999.973999999464 3959776.921000000089 60413.503337478 2024-04-13T12:04:48.358132+00:00 19994330.280000001192 29000000.015999969095 27869999.981000009924 3959139.042000003159 60413.503349138 2024-04-13T12:04:49.365507+00:00 19994330.273999989033 29000000.008000019938 27870000.035000000149 3956121.056999995839 60413.503360614 2024-04-13T12:04:50.357011+00:00 19994330.280000001192 29000000.013000011444 27869999.981000009924 3955464.004000001121 60413.503372267 2024-04-13T12:04:51.363890+00:00 19994330.279000010341 28999999.992999970913 27870000.003999978304 3961822.922999999952 60413.503383743 2024-04-13T12:04:52.355394+00:00 19994330.278999980539 29000000.006999969482 27870000.005000028759 3960411.002999999095 60413.503395397 2024-04-13T12:04:53.362272+00:00 19994330.279000010341 28999999.977000001818 27869999.979999989271 3960303.002000004053 60413.503406873 2024-04-13T12:04:54.353776+00:00 19994330.273999989033 29000000.022999998182 27870000.060999989510 3957274.066000000108 60413.503418526 2024-04-13T12:04:55.360655+00:00 19994330.276999980211 29000000.012000080198 27869999.980000019073 3959305.002999999095 60413.503429996 2024-04-13T12:04:56.351662+00:00 19994330.280000030994 28999999.983999971300 27869999.980000019073 3958304.969999990892 60413.503441656 2024-04-13T12:04:57.359037+00:00 19994330.278000000864 28999999.998999949545 27869999.981999989599 3963760.949000000954 60413.503453315 2024-04-13T12:04:58.366412+00:00 19994330.278000000864 28999999.986000061035 27870000.018999990076 3960680.033000006806 60413.503464785 2024-04-13T12:04:59.357419+00:00 19994330.280000030994 28999999.970999959856 27869999.959999978542 3963012.056999995839 60413.503476445 2024-04-13T12:05:00.364795+00:00 19994330.275999959558 29000000.062000039965 27870000.022000011057 3957646.959000005852 60413.503487920 2024-04-13T12:05:01.356298+00:00 19994330.278000000864 28999999.945999979973 27869999.980000019073 3959198.010999992024 60413.503499574 2024-04-13T12:05:02.363177+00:00 19994330.276000019163 29000000.022999998182 27870000.054999951273 3959829.980000004172 60413.503511050 2024-04-13T12:05:03.354680+00:00 19994330.278999980539 28999999.975000020117 27869999.976000010967 3960936.010000004899 60413.503522703 2024-04-13T12:05:04.361561+00:00 19994330.281000021845 29000000.059999939054 27870000.040000021458 3959663.989999995101 60413.503534179 2024-04-13T12:05:05.353063+00:00 19994330.275999959558 28999999.975000020117 27869999.988999959081 3961448.003000006080 60413.503545833 2024-04-13T12:05:06.359942+00:00 19994330.280000030994 28999999.978000041097 27869999.963999990374 3958539.936999992002 60413.503557309 2024-04-13T12:05:07.351445+00:00 19994330.273999989033 29000000.021999958903 27870000.001000050455 3962371.055000007153 60413.503568962 2024-04-13T12:05:08.358324+00:00 19994330.279000040144 28999999.993000030518 27869999.993999961764 3958686.962999999989 60413.503580621 2024-04-13T12:05:09.365699+00:00 19994330.278000000864 29000000.001999970526 27870000.024000048637 3957657.997999995947 60413.503592097 2024-04-13T12:05:10.357202+00:00 19994330.281000021845 28999999.996000051498 27870000.022999998182 3957730.016000003088 60413.503603751 2024-04-13T12:05:11.364082+00:00 19994330.278000000864 29000000.002000000328 27869999.952000018209 3960066.967999995220 60413.503615227 2024-04-13T12:05:12.355585+00:00 19994330.273999929428 28999999.977000009269 27870000.031000021845 3960746.066000000108 60413.503626880 2024-04-13T12:05:13.362464+00:00 19994330.278000000864 29000000.046000000089 27869999.965999960899 3958842.026000007987 60413.503638356 2024-04-13T12:05:14.353967+00:00 19994330.279999971390 28999999.972999989986 27870000.062000039965 3958499.057999997865 60413.503650010 2024-04-13T12:05:15.360846+00:00 19994330.279000040144 29000000.011999990791 27869999.965999960899 3956760.939999998081 60413.503661485 2024-04-13T12:05:16.352350+00:00 19994330.278000000864 29000000.026000019163 27870000.019999980927 3960776.976999998093 60413.503673145 2024-04-13T12:05:17.359725+00:00 19994330.279999971390 28999999.958999991417 27869999.934000018984 3960559.953999996185 60413.503684615 2024-04-13T12:05:18.350732+00:00 19994330.275000099093 29000000.021000001580 27870000.024000048637 3959711.994000018109 60413.503696274 2024-04-13T12:05:19.358107+00:00 19994330.275999899954 28999999.980000019073 27869999.986999988556 3955570.050999999046 60413.503707928 2024-04-13T12:05:20.364987+00:00 19994330.281000021845 29000000.007999960333 27870000.037999991328 3956302.982999979984 60413.503719404 2024-04-13T12:05:21.356490+00:00 19994330.274000048637 29000000.000000000000 27869999.963999990374 3957213.962000011932 60413.503731058 2024-04-13T12:05:22.363369+00:00 19994330.286000009626 29000000.001000050455 27870000.047999981791 3961671.111000000965 60413.503742533 2024-04-13T12:05:23.354872+00:00 19994330.272999998182 29000000.008999999613 27869999.998000029474 3959557.856999992859 60413.503754187 2024-04-13T12:05:24.361751+00:00 19994330.278999920934 29000000.028999980539 27870000.030000001192 3960650.085000007879 60413.503765663 2024-04-13T12:05:25.353254+00:00 19994330.276000019163 28999999.967000011355 27869999.945999998599 3956743.062999994028 60413.503777322 2024-04-13T12:05:26.360630+00:00 19994330.278000000864 28999999.979999959469 27870000.017999991775 3962048.969999998808 60413.503788792 2024-04-13T12:05:27.351637+00:00 19994330.278000000864 29000000.002000030130 27869999.949000000954 3958279.960999995004 60413.503800452 2024-04-13T12:05:28.359012+00:00 19994330.279000040144 29000000.028000000864 27870000.028999999166 3957956.983000009786 60413.503812105 2024-04-13T12:05:29.365891+00:00 19994330.278999920934 28999999.993000030518 27869999.980000019073 3956705.016000003088 60413.503823581 2024-04-13T12:05:30.357395+00:00 19994330.277000069618 29000000.025999899954 27870000.043999999762 3962541.966999977827 60413.503835235 2024-04-13T12:05:31.364274+00:00 19994330.278000000864 28999999.983000040054 27869999.980999980122 3961379.066000015009 60413.503846711 2024-04-13T12:05:32.355777+00:00 19994330.276999950409 28999999.975000020117 27869999.964000020176 3960038.886999994982 60413.503858370 2024-04-13T12:05:33.363152+00:00 19994330.279999971390 29000000.018999930471 27870000.037000000477 3954496.082000017166 60413.503869840 2024-04-13T12:05:34.354160+00:00 19994330.276000019163 28999999.958000060171 27869999.966000020504 3956098.924999982119 60413.503881499 2024-04-13T12:05:35.361534+00:00 19994330.280000090599 29000000.041999939829 27870000.028000000864 3962581.045000017155 60413.503892969 2024-04-13T12:05:36.352542+00:00 19994330.276999998838 28999999.967000011355 27869999.998999949545 3960213.968999981880 60413.503904629 2024-04-13T12:05:37.359917+00:00 19994330.276000000536 29000000.024000048637 27870000.006000038236 3956676.115000010002 60413.503916099 2024-04-13T12:05:38.350924+00:00 19994330.276999998838 28999999.977000001818 27870000.002999961376 3956777.986000000965 60413.503927758 2024-04-13T12:05:39.358299+00:00 19994330.279999990016 29000000.042999979109 27870000.007000029087 3958931.933999984991 60413.503939412 2024-04-13T12:05:40.365178+00:00 19994330.280999999493 28999999.962000008672 27869999.936999980360 3957440.041000009049 60413.503950887 2024-04-13T12:05:41.356682+00:00 19994330.280000001192 29000000.004999998957 27870000.060999989510 3959206.988999993075 60413.503962541 2024-04-13T12:05:42.363561+00:00 19994330.273999989033 28999999.973000049591 27869999.967000070959 3961354.988000005018 60413.503974017 2024-04-13T12:05:43.355064+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3966222.092000008095 60413.503985670 2024-04-13T12:05:44.361943+00:00 19994330.276999980211 29000000.021999958903 27870000.013999938965 3957083.972999989986 60413.503997146 2024-04-13T12:05:45.353446+00:00 19994330.278000000864 29000000.016999959946 27870000.057999968529 3962119.962000011932 60413.504008806 2024-04-13T12:05:46.360822+00:00 19994330.283000018448 28999999.996000051498 27869999.952000018209 3960064.907000004780 60413.504020276 2024-04-13T12:05:47.351829+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3960443.113999962807 60413.504031935 2024-04-13T12:05:48.359204+00:00 19994330.275999989361 28999999.958000000566 27869999.996999979019 3958655.848000050057 60413.504043405 2024-04-13T12:05:49.350211+00:00 19994330.277999971062 29000000.057000000030 27870000.041000008583 3965604.191999971867 60413.504055065 2024-04-13T12:05:50.357587+00:00 19994330.279000040144 28999999.986000001431 27869999.980000019073 3962491.967999995220 60413.504066724 2024-04-13T12:05:51.364962+00:00 19994330.279999971390 29000000.021000001580 27869999.991999980062 3960427.995000004768 60413.504078194 2024-04-13T12:05:52.355969+00:00 19994330.276000019163 28999999.964999999851 27870000.034000039101 3958147.009000002872 60413.504089854 2024-04-13T12:05:53.363343+00:00 19994330.279999971390 28999999.988999988884 27869999.927999969572 3956609.924000024796 60413.504101323 2024-04-13T12:05:54.354351+00:00 19994330.275000039488 29000000.004999998957 27870000.032000061125 3962147.958999990951 60413.504112983 2024-04-13T12:05:55.361726+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3959603.113999962807 60413.504124453 2024-04-13T12:05:56.352734+00:00 19994330.274999979883 28999999.983000010252 27869999.998000029474 3959576.924000024796 60413.504136113 2024-04-13T12:05:57.360109+00:00 19994330.281000021845 29000000.019999980927 27870000.034999970347 3961158.929000020027 60413.504147588 2024-04-13T12:05:58.351612+00:00 19994330.281000021845 29000000.037999991328 27870000.023999929428 3957816.151999949943 60413.504159242 2024-04-13T12:05:59.358491+00:00 19994330.273999989033 28999999.943000018597 27869999.918000098318 3959332.912000000011 60413.504170901 2024-04-13T12:06:00.365866+00:00 19994330.280999958515 28999999.994000021368 27870000.018999930471 3956442.044000030030 60413.504182371 2024-04-13T12:06:01.356874+00:00 19994330.272999998182 29000000.033999979496 27870000.034000039101 3961129.004999995232 60413.504194031 2024-04-13T12:06:02.364249+00:00 19994330.281000081450 28999999.971000019461 27869999.930999990553 3959301.009999989998 60413.504205501 2024-04-13T12:06:03.355256+00:00 19994330.274999979883 29000000.037000000477 27870000.081999998540 3961477.972999989986 60413.504217160 2024-04-13T12:06:04.362631+00:00 19994330.279999971390 28999999.986000001431 27870000.018000010401 3955256.006000041962 60413.504228630 2024-04-13T12:06:05.353639+00:00 19994330.279000040144 29000000.018000010401 27869999.996999990195 3964427.927999972831 60413.504240289 2024-04-13T12:06:06.361014+00:00 19994330.278000000864 28999999.995999928564 27869999.959000010043 3963047.032999991905 60413.504251759 2024-04-13T12:06:07.352021+00:00 19994330.279999971390 28999999.990000009537 27870000.004999998957 3959843.030000030994 60413.504263419 2024-04-13T12:06:08.359396+00:00 19994330.272999998182 28999999.981000069529 27869999.986000001431 3957899.050999999046 60413.504274889 2024-04-13T12:06:09.350403+00:00 19994330.281000021845 29000000.028000000864 27870000.043999999762 3959539.907999991905 60413.504286548 2024-04-13T12:06:10.357778+00:00 19994330.276999950409 28999999.998000029474 27869999.960000008345 3956774.054000020027 60413.504298202 2024-04-13T12:06:11.364657+00:00 19994330.281000021845 29000000.019999980927 27870000.004999998957 3957975.985999941826 60413.504309678 2024-04-13T12:06:12.356161+00:00 19994330.276999950409 28999999.964999910444 27869999.992999970913 3956334.029000043869 60413.504321337 2024-04-13T12:06:13.363536+00:00 19994330.276000019163 28999999.994000080973 27870000.047000050545 3959619.001999973785 60413.504332807 2024-04-13T12:06:14.354543+00:00 19994330.277000069618 29000000.037999991328 27870000.013999998569 3957767.003000020981 60413.504344467 2024-04-13T12:06:15.361919+00:00 19994330.278999920934 28999999.983000040054 27869999.946999970824 3954843.983999968041 60413.504355937 2024-04-13T12:06:16.352926+00:00 19994330.282999988645 29000000.006999969482 27870000.019999980927 3959673.971000016201 60413.504367596 2024-04-13T12:06:17.360301+00:00 19994330.274000048637 28999999.962999939919 27869999.957000020891 3958699.990000010002 60413.504379066 2024-04-13T12:06:18.351308+00:00 19994330.278000000864 29000000.003000020981 27870000.041999999434 3957933.955999969970 60413.504390725 2024-04-13T12:06:19.358683+00:00 19994330.278000000864 29000000.055000070482 27870000.014999989420 3958953.997000039089 60413.504402196 2024-04-13T12:06:20.349690+00:00 19994330.278000000864 28999999.979999899864 27869999.953999999911 3964562.061999977101 60413.504413855 2024-04-13T12:06:21.357066+00:00 19994330.276999950409 28999999.984000090510 27870000.042000059038 3960168.100000023842 60413.504425514 2024-04-13T12:06:22.364441+00:00 19994330.281000021845 29000000.013000011444 27869999.965999960899 3956397.930999993812 60413.504436984 2024-04-13T12:06:23.355448+00:00 19994330.277000069618 28999999.986999988556 27870000.027000069618 3957106.946999967098 60413.504448644 2024-04-13T12:06:24.362823+00:00 19994330.275999899954 28999999.985999941826 27869999.962999939919 3958526.013999999035 60413.504460120 2024-04-13T12:06:25.354326+00:00 19994330.277000069618 29000000.035999998450 27870000.024000048637 3962809.021000028122 60413.504471773 2024-04-13T12:06:26.361205+00:00 19994330.279000040144 28999999.982999999076 27870000.011999960989 3959794.991999983788 60413.504483243 2024-04-13T12:06:27.352213+00:00 19994330.276999950409 28999999.959000010043 27869999.953999999911 3957308.946000040043 60413.504494903 2024-04-13T12:06:28.359588+00:00 19994330.279000040144 29000000.004999998957 27870000.029999971390 3959255.070999979973 60413.504506378 2024-04-13T12:06:29.351091+00:00 19994330.280999898911 29000000.024000000209 27870000.039000030607 3961681.948000013828 60413.504518032 2024-04-13T12:06:30.357970+00:00 19994330.274999998510 29000000.021999981254 27869999.952999949455 3955109.986999989022 60413.504529508 2024-04-13T12:06:31.349474+00:00 19994330.278000000864 28999999.993000000715 27870000.081000089645 3961943.982999979984 60413.504541167 2024-04-13T12:06:32.356849+00:00 19994330.278999999166 29000000.017000019550 27869999.939999941736 3961247.090000032913 60413.504552821 2024-04-13T12:06:33.363728+00:00 19994330.278999999166 28999999.987999979407 27869999.980000019073 3959049.963999987114 60413.504564296 2024-04-13T12:06:34.355231+00:00 19994330.276000011712 28999999.989000018686 27870000.011999960989 3962674.027999997139 60413.504575950 2024-04-13T12:06:35.362110+00:00 19994330.278000000864 28999999.982999980450 27869999.965000029653 3961074.985000013839 60413.504587426 2024-04-13T12:06:36.353613+00:00 19994330.280999988317 29000000.043000038713 27870000.095999959856 3960501.055999993812 60413.504599086 2024-04-13T12:06:37.360989+00:00 19994330.275000009686 28999999.956999961287 27869999.907999988645 3959183.025999962818 60413.504610555 2024-04-13T12:06:38.351996+00:00 19994330.278000000864 29000000.022999998182 27870000.047000050545 3960034.885000050068 60413.504622215 2024-04-13T12:06:39.359371+00:00 19994330.280000001192 29000000.007000029087 27869999.973000049591 3957819.081999958027 60413.504633685 2024-04-13T12:06:40.350378+00:00 19994330.275999989361 28999999.976000010967 27870000.004999998957 3956506.976999998093 60413.504645344 2024-04-13T12:06:41.357754+00:00 19994330.279000010341 29000000.017999950796 27870000.017000000924 3958159.007000029087 60413.504656998 2024-04-13T12:06:42.364632+00:00 19994330.278999980539 29000000.004000011832 27869999.977000001818 3957716.949000000954 60413.504668474 2024-04-13T12:06:43.356136+00:00 19994330.276000019163 28999999.974000040442 27869999.973999999464 3960635.075999975204 60413.504680127 2024-04-13T12:06:44.363015+00:00 19994330.278999980539 29000000.031000021845 27870000.072999998927 3958804.925000011921 60413.504691603 2024-04-13T12:06:45.354518+00:00 19994330.278999980539 28999999.968999978155 27869999.995000001043 3959548.037999988068 60413.504703263 2024-04-13T12:06:46.361893+00:00 19994330.276000019163 29000000.008999940008 27869999.970999989659 3960765.930000007153 60413.504714733 2024-04-13T12:06:47.352900+00:00 19994330.278999980539 28999999.985000010580 27870000.015999998897 3960429.010999978054 60413.504726392 2024-04-13T12:06:48.360276+00:00 19994330.278000000864 29000000.022999998182 27870000.018999990076 3960785.962000011932 60413.504737868 2024-04-13T12:06:49.351779+00:00 19994330.277000010014 28999999.994000080973 27869999.962999999523 3960555.217999995220 60413.504749522 2024-04-13T12:06:50.358658+00:00 19994330.276000019163 29000000.000000000000 27869999.989000018686 3961468.782000004780 60413.504760997 2024-04-13T12:06:51.350161+00:00 19994330.279999971390 28999999.987999919802 27869999.995000001043 3959885.097999989986 60413.504772651 2024-04-13T12:06:52.357041+00:00 19994330.280000030994 29000000.029999971390 27870000.032000008970 3958319.956000030041 60413.504784310 2024-04-13T12:06:53.364416+00:00 19994330.275999959558 28999999.986000061035 27869999.968999978155 3959087.035000026226 60413.504795786 2024-04-13T12:06:54.355919+00:00 19994330.278000000864 28999999.983999971300 27870000.028000000864 3959828.946999967098 60413.504807440 2024-04-13T12:06:55.362798+00:00 19994330.277000010014 29000000.027000069618 27869999.968999978155 3963214.048999965191 60413.504818915 2024-04-13T12:06:56.354302+00:00 19994330.280000030994 28999999.958999991417 27870000.032000008970 3960518.988000034820 60413.504830569 2024-04-13T12:06:57.361180+00:00 19994330.276999950409 29000000.047999981791 27870000.013999998569 3958860.031999946106 60413.504842045 2024-04-13T12:06:58.352684+00:00 19994330.279000040144 28999999.978000041097 27869999.942000031471 3954847.959000111092 60413.504853698 2024-04-13T12:06:59.359562+00:00 19994330.279000040144 29000000.003999948502 27870000.023999989033 3958982.913999915123 60413.504865174 2024-04-13T12:07:00.351066+00:00 19994330.276999950409 29000000.016000028700 27870000.008000019938 3960016.131000041962 60413.504876834 2024-04-13T12:07:01.358441+00:00 19994330.278000000864 28999999.969999909401 27869999.962000008672 3957739.939999938011 60413.504888304 2024-04-13T12:07:02.349449+00:00 19994330.276999950409 29000000.000999998301 27870000.047999981791 3960232.082000017166 60413.504899963 2024-04-13T12:07:03.356824+00:00 19994330.279000040144 29000000.024000000209 27870000.006000038236 3962679.965000032913 60413.504911623 2024-04-13T12:07:04.364199+00:00 19994330.276000019163 29000000.037000000477 27870000.007999900728 3963192.024000049103 60413.504923093 2024-04-13T12:07:05.355206+00:00 19994330.281000021845 28999999.922000009567 27869999.953000068665 3961120.046000003815 60413.504934752 2024-04-13T12:07:06.362581+00:00 19994330.278000000864 29000000.012999981642 27870000.003999948502 3958217.950999975204 60413.504946228 2024-04-13T12:07:07.354085+00:00 19994330.273999929428 29000000.018000010401 27870000.030000090599 3959597.032999991905 60413.504957882 2024-04-13T12:07:08.360964+00:00 19994330.277000069618 28999999.997999999672 27869999.982999920845 3957089.875999927986 60413.504969358 2024-04-13T12:07:09.352467+00:00 19994330.281000021845 29000000.006999999285 27870000.000000000000 3960279.025000094902 60413.504981011 2024-04-13T12:07:10.359346+00:00 19994330.278999920934 28999999.994000021368 27870000.021000031382 3957981.116999983788 60413.504992487 2024-04-13T12:07:11.350849+00:00 19994330.276000019163 28999999.989000018686 27869999.977000001818 3959150.860000013839 60413.505004141 2024-04-13T12:07:12.357729+00:00 19994330.281000021845 28999999.989999949932 27869999.991000059992 3959861.006999969017 60413.505015616 2024-04-13T12:07:13.349231+00:00 19994330.276999950409 29000000.010000050068 27869999.986999988556 3962102.018000007141 60413.505027270 2024-04-13T12:07:14.356111+00:00 19994330.277000069618 28999999.980999950320 27870000.036999940872 3963165.031000018120 60413.505038929 2024-04-13T12:07:15.363486+00:00 19994330.278999920934 29000000.022999998182 27870000.022999998182 3951681.935999989975 60413.505050399 2024-04-13T12:07:16.354493+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3959368.148000001907 60413.505062059 2024-04-13T12:07:17.361869+00:00 19994330.279000040144 29000000.013000011444 27869999.904999971390 3953798.907999991905 60413.505073534 2024-04-13T12:07:18.353372+00:00 19994330.278000000864 29000000.013999998569 27870000.062000039965 3961820.914000033867 60413.505085188 2024-04-13T12:07:19.360251+00:00 19994330.274999979883 28999999.942999958992 27869999.967000011355 3960019.090999960899 60413.505096664 2024-04-13T12:07:20.351754+00:00 19994330.281000021845 29000000.019999980927 27869999.991000000387 3958569.069999932777 60413.505108323 2024-04-13T12:07:21.359129+00:00 19994330.276999950409 29000000.029000040144 27870000.032999999821 3954774.934000014793 60413.505119793 2024-04-13T12:07:22.350137+00:00 19994330.277000069618 28999999.995000001043 27869999.947999998927 3959078.979000092018 60413.505131453 2024-04-13T12:07:23.357512+00:00 19994330.278000000864 29000000.013999938965 27870000.055999990553 3956805.018999934196 60413.505142923 2024-04-13T12:07:24.348519+00:00 19994330.278999999166 28999999.946000099182 27869999.956000000238 3952093.965000032913 60413.505154582 2024-04-13T12:07:25.355894+00:00 19994330.276000000536 29000000.043999910355 27870000.002999991179 3954795.990000010002 60413.505166241 2024-04-13T12:07:26.363269+00:00 19994330.280000008643 29000000.009999990463 27870000.000000000000 3956436.074000000954 60413.505177712 2024-04-13T12:07:27.354277+00:00 19994330.275999989361 28999999.960000038147 27869999.997000008821 3956745.927999972831 60413.505189371 2024-04-13T12:07:28.361652+00:00 19994330.280000001192 28999999.999000068754 27870000.026000019163 3956384.077000021935 60413.505200841 2024-04-13T12:07:29.352659+00:00 19994330.276000011712 29000000.023999929428 27870000.012999951839 3960598.000000000000 60413.505212500 2024-04-13T12:07:30.360034+00:00 19994330.280999988317 29000000.014999989420 27869999.975000020117 3957337.970000029076 60413.505223976 2024-04-13T12:07:31.351537+00:00 19994330.275000009686 28999999.981000069529 27869999.976000010967 3958779.055999993812 60413.505235636 2024-04-13T12:07:32.358913+00:00 19994330.280000001192 29000000.037999991328 27870000.046000000089 3956815.887999891769 60413.505247106 2024-04-13T12:07:33.349921+00:00 19994330.275000009686 28999999.963999990374 27869999.994000021368 3958241.127000092994 60413.505258765 2024-04-13T12:07:34.357295+00:00 19994330.278999980539 28999999.995999928564 27870000.021999958903 3960956.858999968041 60413.505270419 2024-04-13T12:07:35.364174+00:00 19994330.282000008970 29000000.027000069618 27869999.980000019073 3958595.067000031006 60413.505281894 2024-04-13T12:07:36.355677+00:00 19994330.274999979883 28999999.975000020117 27869999.977000001818 3957561.957000017166 60413.505293548 2024-04-13T12:07:37.362557+00:00 19994330.280000030994 29000000.022999998182 27870000.003000020981 3955408.052999972831 60413.505305024 2024-04-13T12:07:38.354060+00:00 19994330.276000019163 29000000.000000000000 27869999.989999949932 3957737.919999957085 60413.505316678 2024-04-13T12:07:39.360939+00:00 19994330.279999971390 28999999.997000001371 27870000.000000000000 3954938.019000052940 60413.505328153 2024-04-13T12:07:40.352442+00:00 19994330.278000000864 28999999.969999998808 27870000.026000019163 3962351.088999987114 60413.505339807 2024-04-13T12:07:41.359321+00:00 19994330.278000000864 29000000.018999990076 27869999.981000069529 3958484.947999954224 60413.505351277 2024-04-13T12:07:42.350329+00:00 19994330.276000019163 29000000.042000010610 27870000.052999969572 3955433.001000047196 60413.505362936 2024-04-13T12:07:43.357704+00:00 19994330.280999958515 28999999.958999991417 27869999.980000019073 3959013.976999998093 60413.505374406 2024-04-13T12:07:44.348711+00:00 19994330.272999998182 28999999.967000011355 27869999.961999889463 3953933.005999923218 60413.505386066 2024-04-13T12:07:45.356086+00:00 19994330.282000008970 29000000.013999998569 27870000.020000100136 3957861.912000060081 60413.505397719 2024-04-13T12:07:46.362965+00:00 19994330.278000000864 29000000.014999989420 27869999.949000000954 3958806.138999938965 60413.505409195 2024-04-13T12:07:47.354469+00:00 19994330.275000039488 29000000.013000041246 27870000.049999948591 3960989.983000040054 60413.505420855 2024-04-13T12:07:48.361843+00:00 19994330.278999980539 29000000.007999960333 27870000.036000009626 3958172.060999989975 60413.505432331 2024-04-13T12:07:49.353347+00:00 19994330.278999980539 29000000.004000011832 27870000.000000000000 3955552.897000073921 60413.505443984 2024-04-13T12:07:50.360226+00:00 19994330.278000000864 29000000.008000019938 27869999.998999949545 3958995.067999958992 60413.505455460 2024-04-13T12:07:51.351729+00:00 19994330.274999979883 28999999.958999991417 27869999.986000061035 3962074.026999949943 60413.505467114 2024-04-13T12:07:52.358608+00:00 19994330.281000021845 29000000.001999970526 27869999.949000000954 3956169.023000001907 60413.505478589 2024-04-13T12:07:53.350112+00:00 19994330.279999971390 29000000.022000011057 27870000.060999989510 3962551.986999989022 60413.505490243 2024-04-13T12:07:54.356991+00:00 19994330.278000000864 29000000.041999999434 27870000.046000000089 3959842.714000105858 60413.505501719 2024-04-13T12:07:55.348494+00:00 19994330.275000099093 28999999.924000021070 27869999.917999979109 3955039.285999894142 60413.505513378 2024-04-13T12:07:56.355869+00:00 19994330.278000000864 28999999.996999979019 27869999.998999949545 3962240.958000063896 60413.505525032 2024-04-13T12:07:57.362748+00:00 19994330.276999950409 29000000.033000048250 27869999.949000000954 3961388.929000020027 60413.505536508 2024-04-13T12:07:58.354251+00:00 19994330.278000000864 29000000.011999960989 27870000.090999998152 3959825.911999940872 60413.505548161 2024-04-13T12:07:59.361131+00:00 19994330.279999971390 28999999.957000020891 27869999.971000000834 3959331.064000010025 60413.505559637 2024-04-13T12:08:00.352634+00:00 19994330.278000000864 29000000.010999921709 27869999.973999999464 3959459.019000052940 60413.505571291 2024-04-13T12:08:01.359513+00:00 19994330.276000019163 29000000.036000009626 27870000.061000000685 3963197.013999938965 60413.505582767 2024-04-13T12:08:02.351016+00:00 19994330.277000069618 28999999.963000059128 27869999.969000000507 3965346.062000035774 60413.505594420 2024-04-13T12:08:03.357895+00:00 19994330.278999920934 29000000.000999931246 27869999.942000001669 3965948.944999932777 60413.505605896 2024-04-13T12:08:04.349399+00:00 19994330.279999971390 28999999.983000040054 27870000.028000000864 3959231.961000084877 60413.505617550 2024-04-13T12:08:05.356278+00:00 19994330.279000040144 28999999.973000049591 27869999.977999988943 3954726.070999979973 60413.505629209 2024-04-13T12:08:06.363653+00:00 19994330.278000000864 29000000.055999990553 27870000.069000009447 3958793.008999944199 60413.505640679 2024-04-13T12:08:07.354660+00:00 19994330.274999979883 29000000.003999948502 27869999.954000029713 3955489.050000071991 60413.505652338 2024-04-13T12:08:08.362035+00:00 19994330.278000000864 29000000.019999980927 27870000.069000009447 3959207.914999961853 60413.505663814 2024-04-13T12:08:09.353539+00:00 19994330.277000069618 28999999.998000029474 27869999.956999961287 3956770.026000022888 60413.505675468 2024-04-13T12:08:10.360418+00:00 19994330.276999950409 28999999.994000080973 27870000.009999990463 3958690.064999938011 60413.505686943 2024-04-13T12:08:11.351920+00:00 19994330.282000061125 28999999.958999991417 27869999.997000038624 3962276.878000020981 60413.505698597 2024-04-13T12:08:12.358800+00:00 19994330.274999979883 29000000.014999989420 27869999.946999970824 3959418.027000070084 60413.505710073 2024-04-13T12:08:13.350304+00:00 19994330.278999920934 29000000.003999948502 27870000.054000020027 3962902.946999907028 60413.505721733 2024-04-13T12:08:14.357679+00:00 19994330.277000069618 29000000.014000058174 27870000.000999990851 3959169.182000041008 60413.505733202 2024-04-13T12:08:15.348686+00:00 19994330.279000040144 28999999.996999979019 27869999.992000039667 3955528.925999999046 60413.505744862 2024-04-13T12:08:16.356061+00:00 19994330.278999920934 28999999.947999998927 27869999.973999921232 3959212.082000017166 60413.505756516 2024-04-13T12:08:17.362939+00:00 19994330.278000000864 29000000.030999999493 27870000.021000031382 3957003.993999958038 60413.505767991 2024-04-13T12:08:18.354443+00:00 19994330.278999999166 29000000.026999998838 27869999.996999979019 3961543.870000004768 60413.505779645 2024-04-13T12:08:19.361323+00:00 19994330.274999998510 28999999.972999989986 27869999.999000068754 3962133.009999989998 60413.505791121 2024-04-13T12:08:20.352825+00:00 19994330.278000000864 29000000.008000019938 27870000.003999948502 3959382.981000065804 60413.505802780 2024-04-13T12:08:21.360201+00:00 19994330.280000001192 29000000.030000001192 27870000.021000031382 3960927.052999972831 60413.505814250 2024-04-13T12:08:22.351208+00:00 19994330.278999999166 28999999.968999978155 27869999.947000030428 3966062.958999990951 60413.505825910 2024-04-13T12:08:23.358583+00:00 19994330.278000008315 29000000.018000010401 27870000.032999988645 3957089.993999958038 60413.505837379 2024-04-13T12:08:24.349590+00:00 19994330.278000000864 28999999.964000020176 27870000.000000000000 3961197.063000082970 60413.505849039 2024-04-13T12:08:25.356966+00:00 19994330.278000000864 29000000.050000008196 27870000.018999930471 3964118.082999945153 60413.505860509 2024-04-13T12:08:26.347973+00:00 19994330.275000009686 29000000.022999998182 27870000.009999990463 3962249.866000055801 60413.505872169 2024-04-13T12:08:27.355348+00:00 19994330.278000000864 28999999.903999980539 27869999.946000099182 3965973.031000018120 60413.505883828 2024-04-13T12:08:28.362723+00:00 19994330.280000001192 29000000.074999991804 27870000.042999979109 3959749.003999948967 60413.505895298 2024-04-13T12:08:29.353731+00:00 19994330.280000001192 28999999.986999988556 27870000.016000028700 3958450.924000024796 60413.505906957 2024-04-13T12:08:30.361106+00:00 19994330.275000009686 28999999.971999999136 27869999.930999990553 3959634.024999976158 60413.505918427 2024-04-13T12:08:31.352113+00:00 19994330.278000000864 29000000.000999990851 27870000.055999990553 3961793.072000027169 60413.505930087 2024-04-13T12:08:32.359488+00:00 19994330.279999971390 28999999.986000001431 27869999.963999990374 3962809.949000000954 60413.505941557 2024-04-13T12:08:33.350495+00:00 19994330.276000019163 29000000.008999999613 27870000.020999908447 3964359.970000029076 60413.505953216 2024-04-13T12:08:34.357870+00:00 19994330.278000000864 28999999.967999991030 27869999.996000051498 3964809.065999985207 60413.505964686 2024-04-13T12:08:35.348878+00:00 19994330.281000021845 29000000.034999970347 27869999.947999950498 3966304.008999944199 60413.505976345 2024-04-13T12:08:36.356253+00:00 19994330.278000000864 29000000.031000021845 27870000.086000081152 3964855.945000051986 60413.505987821 2024-04-13T12:08:37.347756+00:00 19994330.278999980539 29000000.003000020981 27869999.986999999732 3963919.926999927033 60413.505999475 2024-04-13T12:08:38.354635+00:00 19994330.274999979883 28999999.968000050634 27869999.951999999583 3959500.025000094902 60413.506011134 2024-04-13T12:08:39.362011+00:00 19994330.278000000864 28999999.990000009537 27870000.015000000596 3960372.052999972831 60413.506022610 2024-04-13T12:08:40.353514+00:00 19994330.279000040144 28999999.995000001043 27870000.022999998182 3960345.962000011932 60413.506034264 2024-04-13T12:08:41.360393+00:00 19994330.277000010014 29000000.032999988645 27869999.997000008821 3962391.048999906052 60413.506045740 2024-04-13T12:08:42.351896+00:00 19994330.278999980539 28999999.979999899864 27869999.964999999851 3956486.017000079155 60413.506057393 2024-04-13T12:08:43.358775+00:00 19994330.275999959558 29000000.022999998182 27870000.021000001580 3960704.957999945153 60413.506068869 2024-04-13T12:08:44.350279+00:00 19994330.279000040144 28999999.963000059128 27869999.969999998808 3963217.098999977112 60413.506080528 2024-04-13T12:08:45.357654+00:00 19994330.278000000864 29000000.034999970347 27870000.057000011206 3961864.878000020981 60413.506091998 2024-04-13T12:08:46.348661+00:00 19994330.276999950409 29000000.001999970526 27869999.983999971300 3956304.973000050057 60413.506103658 2024-04-13T12:08:47.356036+00:00 19994330.280000090599 29000000.009000059217 27870000.014999989420 3961057.171999930870 60413.506115128 2024-04-13T12:08:48.347043+00:00 19994330.278999920934 28999999.970999959856 27869999.976000010967 3957805.855000019073 60413.506126788 2024-04-13T12:08:49.354419+00:00 19994330.276000019163 28999999.991999980062 27869999.989000018686 3959732.220000029076 60413.506138447 2024-04-13T12:08:50.361794+00:00 19994330.274999979883 29000000.038000110537 27869999.974999960512 3966481.797999978065 60413.506149917 2024-04-13T12:08:51.352801+00:00 19994330.282000061125 28999999.989999890327 27870000.063000019640 3962553.047999978065 60413.506161576 2024-04-13T12:08:52.360176+00:00 19994330.275999899954 29000000.006000038236 27870000.008999999613 3962129.026000022888 60413.506173046 2024-04-13T12:08:53.351184+00:00 19994330.279000040144 28999999.967000000179 27869999.939000010490 3963768.916000009049 60413.506184706 2024-04-13T12:08:54.358559+00:00 19994330.281000021845 29000000.006000000983 27869999.994000021368 3964826.075000048149 60413.506196181 2024-04-13T12:08:55.350062+00:00 19994330.273999929428 29000000.017999999225 27870000.057999968529 3965773.875999927986 60413.506207835 2024-04-13T12:08:56.356943+00:00 19994330.278000120074 28999999.978000000119 27870000.032999988645 3958136.093000053894 60413.506219311 2024-04-13T12:08:57.348444+00:00 19994330.278999920934 29000000.006000008434 27869999.957000020891 3957606.057000041008 60413.506230970 2024-04-13T12:08:58.355819+00:00 19994330.278000000864 28999999.985999971628 27869999.990999940783 3961320.838999987114 60413.506242624 2024-04-13T12:08:59.362698+00:00 19994330.279000040144 29000000.004000011832 27869999.980000019073 3960974.034999967087 60413.506254099 2024-04-13T12:09:00.354201+00:00 19994330.278000000864 29000000.069000009447 27870000.035000089556 3963478.006999969017 60413.506265753 2024-04-13T12:09:01.361081+00:00 19994330.276000019163 28999999.951999988407 27869999.977999929339 3958984.098000050057 60413.506277229 2024-04-13T12:09:02.352584+00:00 19994330.278999920934 28999999.989000018686 27869999.968999978155 3957394.003000020981 60413.506288883 2024-04-13T12:09:03.359463+00:00 19994330.274999979883 29000000.007999960333 27870000.016000028700 3964756.910999894142 60413.506300359 2024-04-13T12:09:04.350967+00:00 19994330.280000090599 29000000.022999998182 27870000.041000008583 3958155.130000113975 60413.506312012 2024-04-13T12:09:05.357846+00:00 19994330.278999920934 28999999.986000001431 27869999.963000059128 3958958.898999928962 60413.506323488 2024-04-13T12:09:06.349349+00:00 19994330.279000040144 29000000.011000040919 27870000.058999899775 3961844.003000020981 60413.506335147 2024-04-13T12:09:07.356724+00:00 19994330.279000040144 29000000.023999989033 27869999.980000019073 3964713.978999971878 60413.506346617 2024-04-13T12:09:08.347731+00:00 19994330.274999979883 28999999.938000019640 27869999.950999978930 3964052.019000052940 60413.506358277 2024-04-13T12:09:09.355106+00:00 19994330.278000000864 29000000.047999981791 27870000.029000040144 3964161.019999980927 60413.506369930 2024-04-13T12:09:10.361986+00:00 19994330.281000021845 28999999.955999970436 27870000.057999968529 3960917.995999931823 60413.506381406 2024-04-13T12:09:11.353489+00:00 19994330.276000000536 29000000.003000020981 27869999.934000018984 3961778.899999999907 60413.506393060 2024-04-13T12:09:12.360368+00:00 19994330.280000001192 29000000.019000049680 27870000.018000010401 3963598.206999999937 60413.506404535 2024-04-13T12:09:13.351871+00:00 19994330.275999989361 29000000.016999959946 27869999.967000011355 3959744.843999999110 60413.506416195 2024-04-13T12:09:14.359247+00:00 19994330.278000000864 28999999.945999979973 27869999.991000059992 3955192.993000001181 60413.506427665 2024-04-13T12:09:15.350254+00:00 19994330.277000010014 29000000.021000031382 27869999.997000001371 3961709.096999999136 60413.506439324 2024-04-13T12:09:16.357629+00:00 19994330.280000001192 29000000.022999998182 27870000.004999998957 3961868.880000003148 60413.506450795 2024-04-13T12:09:17.348636+00:00 19994330.278999980539 29000000.013999938965 27870000.059000000358 3958624.116999999154 60413.506462454 2024-04-13T12:09:18.356011+00:00 19994330.277000010014 28999999.996000051498 27869999.978000000119 3960981.969000000972 60413.506473924 2024-04-13T12:09:19.347019+00:00 19994330.275999989361 28999999.977000001818 27870000.019999999553 3963842.036000002176 60413.506485583 2024-04-13T12:09:20.354394+00:00 19994330.277000010014 29000000.031000021845 27869999.960999999195 3959093.974999994040 60413.506497237 2024-04-13T12:09:21.361273+00:00 19994330.278000000864 28999999.980999950320 27870000.025000009686 3959721.992000006139 60413.506508713 2024-04-13T12:09:22.352777+00:00 19994330.280999988317 29000000.019999980927 27869999.970999989659 3961407.027999997139 60413.506520372 2024-04-13T12:09:23.360151+00:00 19994330.279000010341 29000000.009999990463 27870000.050000008196 3964739.994000003207 60413.506531842 2024-04-13T12:09:24.351159+00:00 19994330.277000010014 28999999.968000050634 27870000.030999988317 3963124.965999998152 60413.506543501 2024-04-13T12:09:25.358534+00:00 19994330.278000000864 29000000.041000008583 27869999.949000000954 3962777.924999997020 60413.506554971 2024-04-13T12:09:26.349541+00:00 19994330.277000010014 28999999.957999940962 27869999.967999991030 3958562.178000003099 60413.506566631 2024-04-13T12:09:27.356916+00:00 19994330.278999980539 29000000.015000101179 27870000.013000011444 3960216.819000006188 60413.506578101 2024-04-13T12:09:28.347923+00:00 19994330.277000010014 28999999.982999920845 27870000.017000019550 3963507.077999994159 60413.506589761 2024-04-13T12:09:29.355298+00:00 19994330.278999980539 28999999.975000020117 27869999.995999988168 3964490.971000000834 60413.506601230 2024-04-13T12:09:30.346305+00:00 19994330.280000030994 29000000.017000000924 27870000.001999970526 3960280.017000005115 60413.506612890 2024-04-13T12:09:31.353681+00:00 19994330.275999959558 28999999.988000001758 27869999.932000041008 3962953.986999989022 60413.506624549 2024-04-13T12:09:32.361056+00:00 19994330.276000019163 29000000.039000000805 27870000.063999950886 3954536.018000007141 60413.506636019 2024-04-13T12:09:33.352063+00:00 19994330.278000000864 28999999.967999991030 27869999.966000020504 3960724.034999995958 60413.506647679 2024-04-13T12:09:34.359438+00:00 19994330.279999971390 29000000.004000011832 27869999.988000039011 3959572.960999995004 60413.506659149 2024-04-13T12:09:35.350446+00:00 19994330.278000000864 28999999.997999999672 27870000.065999981016 3967396.069000006188 60413.506670808 2024-04-13T12:09:36.357821+00:00 19994330.277000010014 28999999.977000001818 27869999.932000041008 3966151.972000002861 60413.506682284 2024-04-13T12:09:37.349324+00:00 19994330.279000040144 29000000.041999999434 27870000.065999981016 3960896.979000002146 60413.506693938 2024-04-13T12:09:38.356203+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3963737.038999990094 60413.506705413 2024-04-13T12:09:39.347706+00:00 19994330.275999899954 28999999.999000009149 27870000.003999948502 3960292.960000007879 60413.506717073 2024-04-13T12:09:40.355081+00:00 19994330.278000000864 28999999.967000011355 27869999.897999998182 3965387.995000004768 60413.506728726 2024-04-13T12:09:41.361961+00:00 19994330.284000039101 29000000.008000019938 27870000.022000070661 3959857.060999989975 60413.506740202 2024-04-13T12:09:42.353464+00:00 19994330.274000048637 29000000.023999989033 27870000.035999890417 3957463.951000005007 60413.506751856 2024-04-13T12:09:43.360343+00:00 19994330.276999950409 29000000.036000009626 27870000.050999999046 3965095.006999998819 60413.506763332 2024-04-13T12:09:44.351846+00:00 19994330.281000021845 28999999.967999991030 27869999.971000079066 3963544.989999995101 60413.506774985 2024-04-13T12:09:45.358725+00:00 19994330.278000000864 29000000.014999989420 27869999.983999971300 3964712.037000000011 60413.506786461 2024-04-13T12:09:46.350229+00:00 19994330.276000019163 28999999.999000009149 27870000.052999969572 3961611.000000000000 60413.506798120 2024-04-13T12:09:47.357604+00:00 19994330.278000000864 28999999.949999991804 27869999.929000020027 3958755.955999999773 60413.506809590 2024-04-13T12:09:48.348611+00:00 19994330.278999920934 29000000.007000029087 27870000.004000071436 3963586.008000016212 60413.506821250 2024-04-13T12:09:49.355986+00:00 19994330.278000000864 29000000.016999959946 27870000.001999970526 3966158.920999974012 60413.506832720 2024-04-13T12:09:50.346993+00:00 19994330.278000000864 28999999.977000001818 27869999.990999940783 3962571.119000018109 60413.506844379 2024-04-13T12:09:51.354368+00:00 19994330.275000099093 29000000.039000030607 27870000.019000049680 3955301.902000010014 60413.506856033 2024-04-13T12:09:52.361248+00:00 19994330.281999949366 28999999.967999938875 27869999.934999939054 3963274.126999973785 60413.506867508 2024-04-13T12:09:53.352751+00:00 19994330.276000019163 29000000.001000050455 27870000.032999988645 3962108.820000023115 60413.506879163 2024-04-13T12:09:54.359630+00:00 19994330.279999971390 28999999.973999980837 27870000.008000001311 3962626.078999996185 60413.506890638 2024-04-13T12:09:55.351133+00:00 19994330.278000000864 29000000.041000008583 27870000.039999999106 3958216.006999998819 60413.506902297 2024-04-13T12:09:56.358508+00:00 19994330.276000019163 28999999.980999950320 27869999.966999989003 3962067.951000005007 60413.506913768 2024-04-13T12:09:57.349516+00:00 19994330.276000019163 29000000.043000098318 27870000.015999998897 3964078.042999982834 60413.506925427 2024-04-13T12:09:58.356891+00:00 19994330.276999950409 28999999.945999979973 27869999.972999989986 3963791.055000007153 60413.506936897 2024-04-13T12:09:59.347898+00:00 19994330.282000061125 29000000.004999998957 27870000.008000019938 3966638.909000008833 60413.506948556 2024-04-13T12:10:00.355273+00:00 19994330.278000000864 29000000.046999931335 27870000.025000009686 3955703.039999992121 60413.506960032 2024-04-13T12:10:01.346777+00:00 19994330.278000000864 28999999.947000030428 27869999.977000001818 3961678.965999991167 60413.506971686 2024-04-13T12:10:02.353656+00:00 19994330.279999971390 29000000.021000031382 27870000.023999989033 3961963.089000015985 60413.506983345 2024-04-13T12:10:03.361031+00:00 19994330.274000048637 28999999.998999949545 27869999.986999988556 3962463.005999981891 60413.506994816 2024-04-13T12:10:04.352038+00:00 19994330.278999920934 28999999.995000001043 27869999.971999999136 3961281.027999997139 60413.507006475 2024-04-13T12:10:05.359414+00:00 19994330.278000000864 29000000.024999979883 27870000.039000030607 3960799.938000022899 60413.507017945 2024-04-13T12:10:06.350421+00:00 19994330.278999999166 29000000.020000100136 27870000.007999960333 3959774.002999991179 60413.507029604 2024-04-13T12:10:07.357796+00:00 19994330.279000010341 28999999.991000000387 27870000.038000050932 3963755.039000004996 60413.507041074 2024-04-13T12:10:08.348803+00:00 19994330.275999989361 28999999.962000001222 27869999.910999950022 3963146.979999988806 60413.507052734 2024-04-13T12:10:09.356178+00:00 19994330.278999999166 29000000.036000009626 27870000.065000001341 3959532.944000006188 60413.507064209 2024-04-13T12:10:10.347681+00:00 19994330.278000000864 29000000.002999991179 27869999.967999991030 3968509.023999989033 60413.507075863 2024-04-13T12:10:11.354561+00:00 19994330.278000008315 28999999.984000001103 27869999.989000018686 3962967.974000006914 60413.507087339 2024-04-13T12:10:12.346064+00:00 19994330.278999980539 28999999.953999999911 27870000.033999979496 3960388.011999994982 60413.507098992 2024-04-13T12:10:13.352943+00:00 19994330.277000010014 29000000.046000000089 27869999.970000028610 3956590.969000012148 60413.507110652 2024-04-13T12:10:14.360318+00:00 19994330.275999989361 28999999.995999988168 27869999.998000029474 3964101.011000006925 60413.507122122 2024-04-13T12:10:15.351325+00:00 19994330.278000000864 28999999.985000010580 27870000.050999999046 3968624.978999971878 60413.507133781 2024-04-13T12:10:16.358701+00:00 19994330.277000010014 29000000.028000000864 27869999.934999939054 3962269.015000015032 60413.507145257 2024-04-13T12:10:17.350204+00:00 19994330.283000018448 28999999.994000021368 27870000.065000060946 3962180.925000011921 60413.507156911 2024-04-13T12:10:18.357083+00:00 19994330.276999950409 29000000.002999961376 27869999.993000030518 3961461.034000008833 60413.507168386 2024-04-13T12:10:19.348586+00:00 19994330.277000010014 28999999.956000030041 27869999.935999989510 3962632.077999948990 60413.507180040 2024-04-13T12:10:20.355465+00:00 19994330.277000010014 29000000.019999980927 27870000.025999899954 3959998.972000002861 60413.507191516 2024-04-13T12:10:21.346969+00:00 19994330.276000019163 29000000.032000008970 27870000.004999998957 3964354.002000033855 60413.507203170 2024-04-13T12:10:22.353848+00:00 19994330.279999971390 28999999.991000000387 27869999.993000030518 3954896.051999986172 60413.507214829 2024-04-13T12:10:23.361223+00:00 19994330.278999980539 29000000.008000019938 27869999.998000029474 3962598.947000027169 60413.507226305 2024-04-13T12:10:24.352726+00:00 19994330.280000030994 28999999.935999989510 27869999.978999968618 3963130.055999993812 60413.507237958 2024-04-13T12:10:25.359605+00:00 19994330.278000000864 29000000.041000008583 27870000.040000081062 3960159.962999999989 60413.507249434 2024-04-13T12:10:26.351108+00:00 19994330.274999979883 28999999.988999959081 27869999.955999970436 3961186.027000010014 60413.507261088 2024-04-13T12:10:27.357988+00:00 19994330.279000040144 28999999.996999979019 27870000.047999981791 3964556.973999977112 60413.507272563 2024-04-13T12:10:28.349491+00:00 19994330.278000000864 29000000.001000050455 27870000.026000019163 3963518.996999979019 60413.507284218 2024-04-13T12:10:29.356370+00:00 19994330.277000010014 28999999.991999980062 27869999.927999969572 3962923.939000010025 60413.507295693 2024-04-13T12:10:30.347873+00:00 19994330.282999988645 29000000.034999970347 27870000.016000028700 3966410.018999993801 60413.507307347 2024-04-13T12:10:31.354752+00:00 19994330.272999998182 28999999.973000049591 27870000.003000020981 3954988.152000010014 60413.507318823 2024-04-13T12:10:32.346256+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3961486.952000021935 60413.507330476 2024-04-13T12:10:33.353135+00:00 19994330.279999971390 29000000.053000088781 27870000.074999999255 3958647.986000000965 60413.507342136 2024-04-13T12:10:34.360510+00:00 19994330.276999950409 28999999.987999919802 27869999.931000001729 3961837.964999973774 60413.507353606 2024-04-13T12:10:35.351517+00:00 19994330.280000090599 28999999.980000019073 27870000.030000001192 3962774.018999993801 60413.507365265 2024-04-13T12:10:36.358893+00:00 19994330.276999950409 29000000.022000070661 27870000.000999990851 3958438.035000026226 60413.507376735 2024-04-13T12:10:37.349900+00:00 19994330.276000019163 28999999.980999950320 27869999.978999998420 3963325.870000004768 60413.507388394 2024-04-13T12:10:38.357275+00:00 19994330.278000000864 28999999.998000029474 27870000.004000011832 3959423.125000000000 60413.507399864 2024-04-13T12:10:39.348282+00:00 19994330.279999971390 29000000.001999970526 27869999.993000000715 3963497.986000000965 60413.507411524 2024-04-13T12:10:40.355657+00:00 19994330.274999979883 28999999.977000001818 27869999.986000001431 3962093.959999979008 60413.507422994 2024-04-13T12:10:41.346665+00:00 19994330.279000040144 28999999.998999949545 27869999.995000001043 3960615.979000031948 60413.507434653 2024-04-13T12:10:42.354040+00:00 19994330.281000021845 28999999.999000068754 27870000.011999960989 3961121.097999989986 60413.507446307 2024-04-13T12:10:43.360918+00:00 19994330.276000019163 29000000.028999920934 27870000.022000011057 3963115.873999952804 60413.507457783 2024-04-13T12:10:44.352421+00:00 19994330.274999979883 28999999.980999998748 27869999.949000000954 3961459.009000002872 60413.507469436 2024-04-13T12:10:45.359301+00:00 19994330.276999950409 29000000.006999999285 27870000.042999979109 3960659.075000048149 60413.507480912 2024-04-13T12:10:46.350804+00:00 19994330.282000061125 28999999.997000001371 27869999.989000018686 3960688.996999979019 60413.507492572 2024-04-13T12:10:47.358180+00:00 19994330.278999920934 28999999.996999990195 27870000.016000028700 3957193.028999983799 60413.507504041 2024-04-13T12:10:48.349186+00:00 19994330.277000069618 28999999.988000009209 27869999.986999988556 3959896.960000038147 60413.507515701 2024-04-13T12:10:49.356562+00:00 19994330.274999979883 29000000.035999979824 27870000.008999999613 3960139.986000000965 60413.507527171 2024-04-13T12:10:50.347569+00:00 19994330.279000040144 28999999.983000010252 27869999.977000001818 3958655.946999967098 60413.507538830 2024-04-13T12:10:51.354945+00:00 19994330.278999920934 28999999.958000000566 27869999.961999949068 3961620.084999979008 60413.507550300 2024-04-13T12:10:52.345953+00:00 19994330.278000000864 29000000.020000010729 27870000.055000070482 3960960.002000033855 60413.507561960 2024-04-13T12:10:53.353327+00:00 19994330.281000021845 29000000.006999969482 27869999.988999959081 3960317.908999979030 60413.507573613 2024-04-13T12:10:54.360206+00:00 19994330.274999979883 29000000.028000000864 27870000.003999948502 3958055.021000028122 60413.507585089 2024-04-13T12:10:55.351709+00:00 19994330.279000040144 28999999.959000051022 27869999.978000041097 3963290.000999987125 60413.507596749 2024-04-13T12:10:56.359084+00:00 19994330.276000019163 29000000.028999980539 27870000.014999989420 3962087.038999975193 60413.507608219 2024-04-13T12:10:57.350092+00:00 19994330.278000000864 28999999.986000001431 27870000.013000011444 3962127.022000014782 60413.507619878 2024-04-13T12:10:58.357467+00:00 19994330.278000000864 29000000.000000000000 27869999.945000048727 3964606.118000030983 60413.507631348 2024-04-13T12:10:59.348474+00:00 19994330.280000001192 28999999.991000000387 27869999.983999971300 3966142.870999991894 60413.507643008 2024-04-13T12:11:00.355849+00:00 19994330.278000000864 29000000.020999971777 27870000.062000039965 3961121.954999982845 60413.507654477 2024-04-13T12:11:01.346856+00:00 19994330.278999999166 28999999.990000009537 27869999.970999959856 3966303.032000004780 60413.507666137 2024-04-13T12:11:02.354232+00:00 19994330.274000000209 28999999.986999988556 27869999.968999978155 3961623.972000002861 60413.507677607 2024-04-13T12:11:03.345239+00:00 19994330.280000001192 29000000.044000029564 27870000.098999980837 3965006.939999998081 60413.507689266 2024-04-13T12:11:04.352615+00:00 19994330.278999999166 28999999.953999999911 27869999.949000000954 3960169.097000002861 60413.507700926 2024-04-13T12:11:05.359989+00:00 19994330.278000000864 29000000.031000021845 27869999.995000001043 3957268.898000001907 60413.507712396 2024-04-13T12:11:06.350996+00:00 19994330.277000010014 28999999.993000030518 27870000.007000088692 3964096.068000019062 60413.507724055 2024-04-13T12:11:07.358372+00:00 19994330.275999989361 28999999.988999959081 27869999.987999919802 3961660.065999985207 60413.507735531 2024-04-13T12:11:08.349875+00:00 19994330.278000000864 29000000.003000020981 27870000.049000021070 3959730.898000001907 60413.507747191 2024-04-13T12:11:09.357250+00:00 19994330.280999988317 29000000.005999919027 27869999.922999981791 3961466.141999959946 60413.507758660 2024-04-13T12:11:10.348257+00:00 19994330.278000000864 29000000.008000019938 27870000.057000041008 3956906.851000010967 60413.507770320 2024-04-13T12:11:11.355632+00:00 19994330.280999988317 28999999.965000029653 27869999.991000000387 3961521.957000017166 60413.507781790 2024-04-13T12:11:12.346641+00:00 19994330.276000019163 28999999.975000020117 27869999.983999989927 3961024.100000023842 60413.507793449 2024-04-13T12:11:13.354015+00:00 19994330.277000010014 29000000.059999939054 27870000.000000000000 3963547.902999997139 60413.507804919 2024-04-13T12:11:14.345022+00:00 19994330.274999979883 29000000.004000071436 27870000.012000009418 3960469.089999973774 60413.507816579 2024-04-13T12:11:15.352397+00:00 19994330.278000000864 28999999.987999919802 27869999.979999989271 3962288.916000009049 60413.507828232 2024-04-13T12:11:16.359276+00:00 19994330.278000000864 28999999.986999988556 27869999.964000020176 3959068.063000022899 60413.507839708 2024-04-13T12:11:17.350779+00:00 19994330.279000040144 28999999.993000030518 27870000.028999980539 3957972.046000003815 60413.507851362 2024-04-13T12:11:18.357659+00:00 19994330.282000008970 29000000.011000040919 27870000.048000011593 3963289.946999967098 60413.507862838 2024-04-13T12:11:19.349162+00:00 19994330.273999989033 29000000.026999950409 27869999.994999971241 3962217.074000000954 60413.507874497 2024-04-13T12:11:20.356537+00:00 19994330.280999958515 28999999.981999989599 27869999.952000018209 3956693.962000011932 60413.507885967 2024-04-13T12:11:21.347545+00:00 19994330.275000039488 29000000.021000001580 27870000.046000000089 3964869.973999977112 60413.507897627 2024-04-13T12:11:22.354919+00:00 19994330.278000000864 29000000.015000000596 27869999.995000001043 3958570.054000020027 60413.507909096 2024-04-13T12:11:23.345926+00:00 19994330.278999980539 28999999.995000001043 27870000.034999970347 3960320.893000007141 60413.507920756 2024-04-13T12:11:24.353302+00:00 19994330.278000000864 28999999.962000001222 27869999.964000049978 3959639.117999970913 60413.507932410 2024-04-13T12:11:25.360181+00:00 19994330.279000040144 29000000.003000009805 27869999.967000011355 3957028.975000023842 60413.507943885 2024-04-13T12:11:26.351684+00:00 19994330.273999929428 29000000.007999990135 27870000.034999970347 3958732.036000012886 60413.507955539 2024-04-13T12:11:27.358564+00:00 19994330.280000090599 29000000.022999998182 27869999.986999988556 3960882.973999977112 60413.507967015 2024-04-13T12:11:28.350067+00:00 19994330.276999950409 28999999.956000000238 27870000.020000040531 3956214.939000010025 60413.507978674 2024-04-13T12:11:29.357441+00:00 19994330.281000021845 29000000.059000018984 27870000.027000010014 3962777.085000038147 60413.507990144 2024-04-13T12:11:30.348449+00:00 19994330.279999971390 28999999.971000019461 27869999.980999950320 3960631.900999904145 60413.508001803 2024-04-13T12:11:31.355824+00:00 19994330.276000019163 29000000.038999971002 27870000.044000029564 3966687.069000006188 60413.508013279 2024-04-13T12:11:32.347327+00:00 19994330.276999950409 28999999.949000000954 27869999.909000039101 3963284.994000076782 60413.508024933 2024-04-13T12:11:33.354206+00:00 19994330.278000000864 29000000.050999999046 27870000.064999941736 3961535.986999989022 60413.508036409 2024-04-13T12:11:34.345710+00:00 19994330.274999979883 28999999.948000010103 27869999.967000011355 3954550.972999929916 60413.508048062 2024-04-13T12:11:35.352589+00:00 19994330.281000021845 29000000.009999990463 27869999.985000010580 3961719.026000022888 60413.508059722 2024-04-13T12:11:36.359964+00:00 19994330.279000040144 29000000.004000011832 27870000.024999979883 3962213.993000030983 60413.508071192 2024-04-13T12:11:37.350971+00:00 19994330.276000019163 29000000.001999970526 27869999.971999999136 3960059.013000010978 60413.508082851 2024-04-13T12:11:38.358347+00:00 19994330.278999920934 29000000.003000020981 27870000.062000039965 3963952.962999939919 60413.508094321 2024-04-13T12:11:39.349354+00:00 19994330.278000000864 28999999.955000039190 27869999.939999941736 3964867.016000031959 60413.508105981 2024-04-13T12:11:40.356729+00:00 19994330.279000040144 29000000.028000000864 27869999.998000029474 3956139.029999970924 60413.508117456 2024-04-13T12:11:41.348232+00:00 19994330.276999950409 28999999.993999961764 27869999.991000059992 3962016.080000042915 60413.508129110 2024-04-13T12:11:42.355111+00:00 19994330.280000090599 29000000.009999990463 27870000.048999909312 3960371.916999936104 60413.508140586 2024-04-13T12:11:43.346614+00:00 19994330.278000000864 29000000.011000040919 27869999.986000061035 3958387.091000080109 60413.508152246 2024-04-13T12:11:44.353990+00:00 19994330.274999979883 28999999.978999968618 27869999.963999990374 3959907.944999932777 60413.508163715 2024-04-13T12:11:45.344997+00:00 19994330.278000000864 28999999.981999989599 27869999.993999961764 3959241.938000082970 60413.508175369 2024-04-13T12:11:46.351876+00:00 19994330.276999950409 29000000.041000008583 27870000.060999989510 3961583.033999919891 60413.508187029 2024-04-13T12:11:47.359251+00:00 19994330.282999988645 28999999.965999960899 27869999.955000039190 3962898.009000062943 60413.508198498 2024-04-13T12:11:48.350258+00:00 19994330.275000099093 29000000.024000048637 27870000.039000030607 3962331.973999977112 60413.508210158 2024-04-13T12:11:49.357634+00:00 19994330.276999950409 28999999.972999930382 27869999.938000001013 3960404.003000020981 60413.508221634 2024-04-13T12:11:50.349137+00:00 19994330.281000021845 29000000.019000049680 27870000.015000000596 3963721.021000028122 60413.508233287 2024-04-13T12:11:51.356016+00:00 19994330.276000019163 29000000.008999940008 27870000.032000008970 3961129.039999961853 60413.508244757 2024-04-13T12:11:52.347023+00:00 19994330.276000000536 28999999.991000059992 27870000.016999989748 3965683.763999938965 60413.508256417 2024-04-13T12:11:53.354399+00:00 19994330.278000000864 28999999.998999949545 27869999.962000008672 3959597.104000092018 60413.508267886 2024-04-13T12:11:54.345406+00:00 19994330.282000001520 29000000.014999989420 27869999.984000001103 3960494.123999952804 60413.508279546 2024-04-13T12:11:55.352781+00:00 19994330.276000011712 28999999.963000059128 27870000.004999998957 3963331.011999965180 60413.508291200 2024-04-13T12:11:56.359660+00:00 19994330.276999998838 29000000.036000009626 27870000.007999990135 3958085.996000051033 60413.508302676 2024-04-13T12:11:57.351163+00:00 19994330.278999999166 28999999.960000038147 27869999.992000009865 3957590.937999964226 60413.508314335 2024-04-13T12:11:58.358539+00:00 19994330.280999999493 29000000.035999998450 27870000.022999968380 3963649.001000047196 60413.508325805 2024-04-13T12:11:59.349548+00:00 19994330.273999989033 28999999.995999999344 27870000.018000010401 3964360.883000016212 60413.508337464 2024-04-13T12:12:00.356921+00:00 19994330.279000010341 28999999.971000000834 27869999.956000030041 3959380.071999907028 60413.508348934 2024-04-13T12:12:01.347928+00:00 19994330.278000000864 29000000.037000000477 27870000.047999981791 3956834.988000034820 60413.508360594 2024-04-13T12:12:02.355303+00:00 19994330.275999989361 28999999.954999998212 27869999.961000028998 3958251.052000045776 60413.508372064 2024-04-13T12:12:03.346311+00:00 19994330.279000010341 29000000.011999990791 27870000.018000010401 3959914.990000010002 60413.508383723 2024-04-13T12:12:04.353685+00:00 19994330.280999988317 29000000.017000019550 27870000.001999970526 3961064.944000006188 60413.508395193 2024-04-13T12:12:05.344693+00:00 19994330.276999980211 28999999.968999978155 27870000.000999990851 3962098.003000020981 60413.508406852 2024-04-13T12:12:06.352068+00:00 19994330.279000040144 29000000.041999999434 27870000.018000010401 3956572.090999960899 60413.508418512 2024-04-13T12:12:07.359443+00:00 19994330.274999979883 29000000.001000020653 27869999.985000010580 3965595.973999977112 60413.508429982 2024-04-13T12:12:08.350451+00:00 19994330.278000000864 29000000.008000019938 27870000.033000048250 3960340.896999955177 60413.508441641 2024-04-13T12:12:09.357826+00:00 19994330.277000010014 28999999.965999960899 27869999.919999960810 3960199.099000095855 60413.508453112 2024-04-13T12:12:10.348833+00:00 19994330.279999971390 29000000.027000010014 27870000.049999948591 3962735.944999932777 60413.508464771 2024-04-13T12:12:11.356208+00:00 19994330.277000010014 28999999.990000009537 27869999.977000001818 3958260.073000072967 60413.508476247 2024-04-13T12:12:12.347711+00:00 19994330.282000008970 29000000.008000019938 27869999.993000030518 3957677.959999918938 60413.508487900 2024-04-13T12:12:13.354591+00:00 19994330.274999979883 29000000.013999998569 27870000.047999981791 3962915.012000083923 60413.508499376 2024-04-13T12:12:14.346094+00:00 19994330.278000060469 28999999.975999951363 27870000.016000028700 3962828.076999903191 60413.508511030 2024-04-13T12:12:15.352973+00:00 19994330.276999950409 28999999.978000041097 27869999.977000001818 3958155.949000000954 60413.508522505 2024-04-13T12:12:16.344476+00:00 19994330.279000040144 29000000.038999971002 27869999.975999951363 3960447.999000072014 60413.508534159 2024-04-13T12:12:17.351355+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3960970.963999987114 60413.508545819 2024-04-13T12:12:18.358730+00:00 19994330.280000030994 28999999.958000060171 27869999.985000010580 3963385.097999929916 60413.508557289 2024-04-13T12:12:19.349738+00:00 19994330.278000000864 29000000.003999948502 27869999.975000020117 3960470.015000104904 60413.508568948 2024-04-13T12:12:20.357113+00:00 19994330.274999979883 28999999.995000001043 27870000.014999989420 3961299.894999980927 60413.508580418 2024-04-13T12:12:21.348120+00:00 19994330.278999920934 29000000.021999958903 27870000.029000040144 3964154.089999914169 60413.508592078 2024-04-13T12:12:22.355495+00:00 19994330.278000000864 29000000.012000080198 27869999.988999959081 3963397.843000053894 60413.508603548 2024-04-13T12:12:23.346502+00:00 19994330.281000021845 29000000.018999930471 27869999.980000019073 3960700.125000000000 60413.508615207 2024-04-13T12:12:24.353877+00:00 19994330.277000069618 29000000.002000089735 27870000.074999928474 3960694.995000004768 60413.508626677 2024-04-13T12:12:25.344885+00:00 19994330.276999950409 29000000.006999969482 27869999.976000070572 3957143.947000027169 60413.508638336 2024-04-13T12:12:26.352260+00:00 19994330.278000000864 28999999.983999971300 27869999.924999948591 3966515.023000001907 60413.508649812 2024-04-13T12:12:27.343763+00:00 19994330.274000048637 28999999.990000009537 27870000.011000040919 3960645.953999996185 60413.508661466 2024-04-13T12:12:28.350643+00:00 19994330.281000021845 28999999.960000038147 27869999.982999999076 3958485.006999969017 60413.508673125 2024-04-13T12:12:29.358018+00:00 19994330.278000000864 29000000.046000000089 27870000.061000000685 3963843.080000042915 60413.508684601 2024-04-13T12:12:30.349521+00:00 19994330.279999971390 28999999.973999980837 27869999.974999990314 3959857.996999979019 60413.508696254 2024-04-13T12:12:31.356400+00:00 19994330.276999950409 28999999.982999920845 27869999.999000001699 3963349.975000023842 60413.508707730 2024-04-13T12:12:32.347903+00:00 19994330.276000019163 29000000.024000048637 27869999.982000008225 3964365.935999989975 60413.508719390 2024-04-13T12:12:33.355279+00:00 19994330.281000021845 29000000.036000009626 27870000.062999989837 3963888.052999972831 60413.508730859 2024-04-13T12:12:34.346285+00:00 19994330.278000000864 28999999.973999980837 27869999.979999989271 3963341.968999981880 60413.508742519 2024-04-13T12:12:35.353661+00:00 19994330.274999979883 28999999.956999998540 27869999.959000021219 3962673.016999959946 60413.508753989 2024-04-13T12:12:36.344668+00:00 19994330.279999971390 29000000.037999998778 27870000.026999980211 3959484.064000010025 60413.508765649 2024-04-13T12:12:37.352044+00:00 19994330.279000040144 29000000.021999999881 27869999.999000009149 3959429.861999989022 60413.508777308 2024-04-13T12:12:38.359419+00:00 19994330.276000019163 28999999.986000001431 27869999.972999989986 3962150.106000065804 60413.508788778 2024-04-13T12:12:39.350426+00:00 19994330.274999979883 29000000.000999990851 27870000.025000039488 3963279.031999946106 60413.508800438 2024-04-13T12:12:40.357801+00:00 19994330.279999971390 28999999.991000000387 27870000.013999998569 3961545.943000078201 60413.508811907 2024-04-13T12:12:41.348808+00:00 19994330.281000021845 29000000.043000008911 27870000.042999979109 3965075.912999988068 60413.508823567 2024-04-13T12:12:42.356183+00:00 19994330.278000000864 28999999.988000009209 27869999.958999991417 3962193.149999976158 60413.508835043 2024-04-13T12:12:43.347686+00:00 19994330.277000069618 28999999.986000001431 27869999.984000030905 3962442.893000007141 60413.508846696 2024-04-13T12:12:44.354566+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3959612.049999951851 60413.508858172 2024-04-13T12:12:45.346069+00:00 19994330.275999899954 29000000.018999990076 27870000.019999980927 3961379.921000003815 60413.508869831 2024-04-13T12:12:46.353444+00:00 19994330.278000000864 28999999.973000049591 27869999.957000020891 3962411.014000058174 60413.508881302 2024-04-13T12:12:47.344451+00:00 19994330.278999999166 28999999.997999969870 27870000.021000031382 3961218.089999914169 60413.508892961 2024-04-13T12:12:48.351826+00:00 19994330.279000010341 29000000.008000019938 27870000.013999938965 3959250.021000028122 60413.508904621 2024-04-13T12:12:49.359202+00:00 19994330.278000000864 28999999.986000001431 27869999.988999959081 3961475.034000039101 60413.508916090 2024-04-13T12:12:50.350209+00:00 19994330.274999991059 28999999.987999979407 27870000.018000010401 3960314.962999939919 60413.508927750 2024-04-13T12:12:51.357584+00:00 19994330.278000008315 29000000.008000019938 27869999.928000088781 3959846.961000084877 60413.508939220 2024-04-13T12:12:52.348591+00:00 19994330.280000001192 29000000.008000019938 27870000.028999920934 3961155.098999977112 60413.508950879 2024-04-13T12:12:53.355966+00:00 19994330.275999989361 28999999.981999929994 27870000.024000048637 3959536.958999990951 60413.508962349 2024-04-13T12:12:54.346974+00:00 19994330.280000001192 29000000.029000040144 27870000.001999970526 3959639.934000014793 60413.508974009 2024-04-13T12:12:55.354348+00:00 19994330.278000000864 28999999.996000051498 27869999.970999959856 3959193.962999939919 60413.508985478 2024-04-13T12:12:56.345356+00:00 19994330.275000009686 28999999.990000009537 27869999.999000068754 3958683.074000000954 60413.508997138 2024-04-13T12:12:57.352731+00:00 19994330.278999980539 29000000.014999989420 27870000.026999950409 3961426.021000028122 60413.509008614 2024-04-13T12:12:58.344234+00:00 19994330.280000030994 29000000.005999919027 27870000.019000049680 3959046.947999954224 60413.509020268 2024-04-13T12:12:59.351113+00:00 19994330.276999950409 28999999.990000009537 27870000.022999998182 3960134.923000096809 60413.509031927 2024-04-13T12:13:00.358488+00:00 19994330.281000021845 28999999.996000051498 27869999.985000010580 3955254.110000013839 60413.509043403 2024-04-13T12:13:01.349992+00:00 19994330.276000019163 28999999.990000009537 27869999.965999960899 3959480.976999998093 60413.509055057 2024-04-13T12:13:02.356871+00:00 19994330.278999980539 29000000.013000011444 27869999.998999949545 3961204.015999913216 60413.509066532 2024-04-13T12:13:03.348374+00:00 19994330.274999979883 28999999.987999919802 27869999.978000041097 3965304.874000072014 60413.509078186 2024-04-13T12:13:04.355253+00:00 19994330.278000060469 28999999.996999979019 27870000.044999960810 3959913.070999979973 60413.509089662 2024-04-13T12:13:05.346757+00:00 19994330.275999959558 29000000.002000089735 27870000.014999989420 3963880.978999971878 60413.509101315 2024-04-13T12:13:06.353636+00:00 19994330.282000008970 29000000.034999970347 27870000.011999998242 3961885.008000016212 60413.509112791 2024-04-13T12:13:07.345139+00:00 19994330.280000030994 28999999.970999959856 27869999.969000000507 3966026.973999977112 60413.509124445 2024-04-13T12:13:08.352018+00:00 19994330.276999950409 29000000.024000048637 27869999.976999990642 3959868.078000069130 60413.509135921 2024-04-13T12:13:09.343521+00:00 19994330.275000039488 28999999.937000039965 27870000.003000009805 3962209.936999917030 60413.509147574 2024-04-13T12:13:10.350401+00:00 19994330.278999980539 29000000.036999940872 27870000.021000001580 3962785.019999980927 60413.509159233 2024-04-13T12:13:11.357776+00:00 19994330.276000019163 29000000.009999990463 27870000.016999989748 3960981.014000058174 60413.509170704 2024-04-13T12:13:12.348783+00:00 19994330.283999919891 28999999.964000001550 27869999.971000019461 3962954.985000013839 60413.509182363 2024-04-13T12:13:13.356158+00:00 19994330.276000019163 29000000.013999998569 27870000.004999998957 3962663.990999937057 60413.509193839 2024-04-13T12:13:14.347661+00:00 19994330.274999979883 28999999.993000008166 27869999.942000001669 3960474.963000059128 60413.509205492 2024-04-13T12:13:15.354540+00:00 19994330.277000069618 29000000.031999990344 27870000.058000031859 3963267.120000004768 60413.509216968 2024-04-13T12:13:16.346044+00:00 19994330.281000021845 28999999.984000001103 27869999.978999968618 3958521.996999979019 60413.509228628 2024-04-13T12:13:17.353419+00:00 19994330.278999920934 29000000.001000020653 27870000.044000029564 3959645.960000038147 60413.509240097 2024-04-13T12:13:18.344426+00:00 19994330.277000069618 29000000.000999990851 27869999.974999960512 3957274.025999904145 60413.509251757 2024-04-13T12:13:19.351801+00:00 19994330.278000000864 29000000.001000020653 27869999.981999989599 3957134.911000012886 60413.509263227 2024-04-13T12:13:20.342809+00:00 19994330.276000019163 29000000.031999979168 27870000.020000040531 3957488.083000063896 60413.509274886 2024-04-13T12:13:21.350183+00:00 19994330.280999898911 28999999.963999990374 27869999.967999991030 3959067.926999927033 60413.509286540 2024-04-13T12:13:22.357063+00:00 19994330.277000069618 29000000.007000029087 27870000.029999971390 3960654.023000001907 60413.509298016 2024-04-13T12:13:23.348565+00:00 19994330.276999950409 29000000.008999999613 27869999.979000028223 3961696.065000057220 60413.509309669 2024-04-13T12:13:24.355445+00:00 19994330.284000039101 29000000.017000019550 27870000.028000000864 3961180.995000004768 60413.509321145 2024-04-13T12:13:25.346949+00:00 19994330.271999958903 28999999.977999988943 27869999.984000030905 3959142.003999948967 60413.509332799 2024-04-13T12:13:26.353828+00:00 19994330.279000040144 28999999.971000019461 27869999.995999928564 3958842.989000082016 60413.509344275 2024-04-13T12:13:27.345331+00:00 19994330.278000000864 29000000.009999990463 27870000.055999990553 3961915.016999959946 60413.509355934 2024-04-13T12:13:28.352706+00:00 19994330.279000040144 29000000.053999960423 27869999.937000039965 3960747.929000020027 60413.509367404 2024-04-13T12:13:29.343713+00:00 19994330.273999929428 28999999.934999998659 27870000.013000011444 3964172.019999980927 60413.509379064 2024-04-13T12:13:30.351088+00:00 19994330.281000021845 29000000.044000029564 27870000.018999930471 3962501.031000018120 60413.509390717 2024-04-13T12:13:31.357968+00:00 19994330.279000040144 28999999.990000009537 27869999.943000078201 3960011.919000030030 60413.509402193 2024-04-13T12:13:32.349471+00:00 19994330.276000019163 29000000.001999970526 27870000.028999920934 3958170.974999905098 60413.509413847 2024-04-13T12:13:33.356350+00:00 19994330.275999899954 28999999.953999999911 27869999.996000051498 3961222.161000012886 60413.509425323 2024-04-13T12:13:34.347853+00:00 19994330.280000090599 29000000.019999980927 27869999.983000040054 3961352.889999986161 60413.509436976 2024-04-13T12:13:35.354733+00:00 19994330.278999920934 29000000.029000040144 27870000.032999988645 3956604.098000050057 60413.509448452 2024-04-13T12:13:36.346236+00:00 19994330.281000021845 28999999.995999928564 27870000.000000000000 3962020.919999957085 60413.509460106 2024-04-13T12:13:37.353115+00:00 19994330.276999950409 28999999.989000078291 27870000.013999938965 3959786.958000063896 60413.509471581 2024-04-13T12:13:38.344618+00:00 19994330.275000099093 29000000.015999909490 27870000.022999998182 3961536.072999954224 60413.509483235 2024-04-13T12:13:39.351497+00:00 19994330.278000000864 28999999.985000010580 27869999.983000040054 3957923.950000048149 60413.509494711 2024-04-13T12:13:40.343001+00:00 19994330.276999998838 29000000.018000010401 27869999.982999920845 3960991.026999949943 60413.509506364 2024-04-13T12:13:41.349880+00:00 19994330.280000001192 28999999.984000090510 27870000.040000081062 3960706.014999986161 60413.509518024 2024-04-13T12:13:42.357255+00:00 19994330.278999999166 28999999.962999939919 27869999.912999991328 3965247.930000000168 60413.509529499 2024-04-13T12:13:43.348758+00:00 19994330.276999998838 29000000.022999998182 27870000.024999979883 3962382.989000000991 60413.509541153 2024-04-13T12:13:44.355637+00:00 19994330.280999999493 29000000.029000040144 27870000.055000070482 3961585.111000000034 60413.509552629 2024-04-13T12:13:45.347140+00:00 19994330.273999989033 28999999.974999900907 27869999.940999999642 3964895.897999998182 60413.509564282 2024-04-13T12:13:46.354020+00:00 19994330.280000001192 28999999.983000040054 27869999.999000001699 3962982.044000000227 60413.509575758 2024-04-13T12:13:47.345526+00:00 19994330.276000019163 29000000.062000039965 27870000.022999998182 3962133.994000003207 60413.509587418 2024-04-13T12:13:48.352898+00:00 19994330.280000001192 28999999.937000039965 27870000.006999999285 3962400.001999999862 60413.509598888 2024-04-13T12:13:49.343905+00:00 19994330.276999980211 29000000.024999998510 27869999.993999991566 3962361.100999999791 60413.509610547 2024-04-13T12:13:50.351281+00:00 19994330.278000000864 29000000.011999998242 27870000.029000010341 3962961.971999999136 60413.509622017 2024-04-13T12:13:51.342288+00:00 19994330.277000010014 28999999.995000001043 27869999.944999989122 3969460.927000001073 60413.509633677 2024-04-13T12:13:52.349663+00:00 19994330.278000000864 28999999.993000000715 27870000.025000009686 3962862.077000000048 60413.509645330 2024-04-13T12:13:53.356542+00:00 19994330.278999980539 28999999.995999988168 27870000.036000009626 3962317.829999998212 60413.509656806 2024-04-13T12:13:54.348045+00:00 19994330.277000010014 28999999.978999998420 27869999.962000008672 3962381.111000000965 60413.509668466 2024-04-13T12:13:55.355420+00:00 19994330.280000030994 29000000.034000009298 27869999.960999969393 3963638.990999997128 60413.509679935 2024-04-13T12:13:56.346428+00:00 19994330.274999979883 29000000.005999978632 27870000.056999981403 3963421.044000000227 60413.509691595 2024-04-13T12:13:57.353803+00:00 19994330.277000010014 28999999.983000010252 27870000.013000011444 3962103.965000004042 60413.509703065 2024-04-13T12:13:58.344811+00:00 19994330.279999971390 29000000.028999980539 27870000.003000020981 3960997.023999996018 60413.509714724 2024-04-13T12:13:59.352184+00:00 19994330.276000019163 28999999.988000039011 27870000.018999990076 3958972.002000004053 60413.509726200 2024-04-13T12:14:00.343689+00:00 19994330.282000008970 28999999.993999961764 27869999.976000010967 3963053.908999993932 60413.509737854 2024-04-13T12:14:01.350568+00:00 19994330.275999959558 28999999.988000039011 27869999.987999979407 3960342.057999997865 60413.509749513 2024-04-13T12:14:02.357943+00:00 19994330.277000010014 29000000.002999961376 27869999.995999988168 3964145.958000003826 60413.509760983 2024-04-13T12:14:03.348950+00:00 19994330.279000040144 29000000.030000030994 27870000.018999990076 3961987.040000007022 60413.509772643 2024-04-13T12:14:04.356325+00:00 19994330.278999980539 29000000.006999969482 27869999.985000010580 3962173.996999993920 60413.509784118 2024-04-13T12:14:05.347829+00:00 19994330.276999950409 28999999.968000050634 27869999.963999990374 3965568.068000004161 60413.509795772 2024-04-13T12:14:06.354708+00:00 19994330.278000000864 29000000.012999951839 27870000.060000058264 3964760.941000000108 60413.509807242 2024-04-13T12:14:07.345715+00:00 19994330.278000000864 28999999.954999979585 27869999.942999958992 3963495.929000005126 60413.509818901 2024-04-13T12:14:08.353090+00:00 19994330.278000000864 29000000.037000060081 27870000.004999998957 3958823.035999997985 60413.509830377 2024-04-13T12:14:09.344593+00:00 19994330.280000090599 28999999.991999980062 27870000.003000020981 3959894.084999992978 60413.509842031 2024-04-13T12:14:10.351473+00:00 19994330.276999950409 28999999.978999968618 27870000.008999940008 3962760.916999996174 60413.509853506 2024-04-13T12:14:11.342976+00:00 19994330.279000040144 29000000.042999979109 27870000.025000099093 3957343.071000009775 60413.509865160 2024-04-13T12:14:12.349855+00:00 19994330.275999899954 28999999.973000049591 27869999.995999928564 3962437.967999995220 60413.509876820 2024-04-13T12:14:13.357230+00:00 19994330.282000061125 28999999.985000010580 27869999.971000079066 3961966.996999993920 60413.509888289 2024-04-13T12:14:14.348237+00:00 19994330.276000019163 29000000.026000019163 27870000.042999979109 3959915.023000001907 60413.509899949 2024-04-13T12:14:15.355612+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3964053.013999999035 60413.509911425 2024-04-13T12:14:16.347116+00:00 19994330.275999899954 29000000.000000000000 27869999.963999990374 3961833.916999996174 60413.509923079 2024-04-13T12:14:17.353995+00:00 19994330.277000069618 29000000.004999998957 27870000.023999929428 3962270.975000023842 60413.509934554 2024-04-13T12:14:18.345498+00:00 19994330.282999988645 29000000.000999931246 27870000.040000081062 3961171.120999991894 60413.509946208 2024-04-13T12:14:19.352377+00:00 19994330.278999920934 28999999.981000069529 27869999.965999960899 3962067.981000006199 60413.509957684 2024-04-13T12:14:20.343881+00:00 19994330.278000120074 29000000.014999989420 27870000.011000040919 3961768.975999981165 60413.509969337 2024-04-13T12:14:21.350760+00:00 19994330.272999878973 28999999.983999971300 27869999.953999999911 3968616.919000000227 60413.509980813 2024-04-13T12:14:22.342263+00:00 19994330.282000061125 29000000.001999970526 27870000.052999969572 3963548.082000017166 60413.509992467 2024-04-13T12:14:23.349142+00:00 19994330.274999979883 29000000.022000070661 27869999.991000000387 3967608.912999988068 60413.510004126 2024-04-13T12:14:24.356517+00:00 19994330.279999971390 28999999.969999909401 27870000.002999998629 3965488.152999997139 60413.510015602 2024-04-13T12:14:25.348020+00:00 19994330.281000021845 29000000.009000059217 27869999.940999999642 3961208.962000011932 60413.510027256 2024-04-13T12:14:26.354900+00:00 19994330.274000048637 28999999.984999999404 27870000.006000000983 3962711.977999985218 60413.510038732 2024-04-13T12:14:27.346403+00:00 19994330.278999920934 29000000.059000000358 27870000.052000001073 3967356.932000011206 60413.510050385 2024-04-13T12:14:28.353282+00:00 19994330.275000099093 28999999.964999999851 27869999.962999999523 3961860.004999995232 60413.510061861 2024-04-13T12:14:29.344785+00:00 19994330.279999971390 29000000.025999989361 27870000.046999990940 3961359.071999996901 60413.510073520 2024-04-13T12:14:30.352160+00:00 19994330.278000000864 28999999.922000009567 27869999.969000011683 3959721.981000006199 60413.510084990 2024-04-13T12:14:31.343167+00:00 19994330.279000040144 29000000.048000011593 27869999.981000009924 3969433.009999989998 60413.510096650 2024-04-13T12:14:32.350543+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3959769.077000021935 60413.510108120 2024-04-13T12:14:33.341550+00:00 19994330.276000000536 29000000.002999991179 27870000.018000010401 3957158.922999978065 60413.510119779 2024-04-13T12:14:34.348925+00:00 19994330.278000000864 29000000.005999978632 27869999.996999979019 3956635.937999994028 60413.510131439 2024-04-13T12:14:35.356300+00:00 19994330.278000000864 29000000.035000000149 27870000.028000000864 3960213.969000012148 60413.510142908 2024-04-13T12:14:36.347307+00:00 19994330.282000001520 28999999.981000009924 27870000.013000011444 3960692.032999991905 60413.510154562 2024-04-13T12:14:37.354187+00:00 19994330.276999998838 28999999.965000029653 27869999.939000010490 3959275.066000015009 60413.510166038 2024-04-13T12:14:38.345690+00:00 19994330.275000009686 29000000.000999990851 27870000.028000000864 3961956.930000007153 60413.510177698 2024-04-13T12:14:39.353065+00:00 19994330.277000010014 29000000.022000011057 27870000.041000008583 3964186.993999987841 60413.510189167 2024-04-13T12:14:40.344072+00:00 19994330.280999988317 28999999.988999959081 27869999.972999989986 3968067.027000010014 60413.510200827 2024-04-13T12:14:41.351447+00:00 19994330.275999989361 29000000.030000030994 27869999.985000010580 3962824.035999984015 60413.510212297 2024-04-13T12:14:42.342455+00:00 19994330.281000021845 29000000.012999951839 27870000.031999949366 3965735.004000008106 60413.510223956 2024-04-13T12:14:43.349830+00:00 19994330.276999980211 28999999.976000010967 27869999.971000079066 3965278.037000000011 60413.510235616 2024-04-13T12:14:44.357205+00:00 19994330.278000000864 29000000.012000020593 27870000.006999969482 3958727.990000010002 60413.510247086 2024-04-13T12:14:45.348212+00:00 19994330.277000010014 28999999.970999959856 27869999.978999968618 3962778.947999984026 60413.510258745 2024-04-13T12:14:46.355587+00:00 19994330.280000001192 28999999.995000001043 27870000.011000040919 3962675.110000013839 60413.510270215 2024-04-13T12:14:47.346594+00:00 19994330.277000010014 29000000.000000000000 27870000.024999979883 3962499.905999987852 60413.510281875 2024-04-13T12:14:48.353970+00:00 19994330.277000010014 29000000.028000000864 27870000.016999959946 3962389.944999992847 60413.510293345 2024-04-13T12:14:49.344977+00:00 19994330.280999958515 28999999.951000090688 27869999.937000039965 3959534.968999981880 60413.510305004 2024-04-13T12:14:50.352352+00:00 19994330.272999998182 29000000.020999908447 27870000.022000070661 3958635.097000002861 60413.510316480 2024-04-13T12:14:51.343855+00:00 19994330.280000030994 29000000.022000070661 27869999.995999928564 3962556.050999999046 60413.510328134 2024-04-13T12:14:52.350735+00:00 19994330.277000010014 29000000.005999919027 27870000.029000040144 3958617.949000000954 60413.510339609 2024-04-13T12:14:53.342238+00:00 19994330.279999971390 28999999.978000041097 27869999.977000001818 3960303.962000011932 60413.510351263 2024-04-13T12:14:54.349117+00:00 19994330.278000000864 29000000.008000019938 27870000.028999920934 3956873.072000027169 60413.510362922 2024-04-13T12:14:55.356492+00:00 19994330.278000000864 29000000.055999990553 27869999.989000078291 3961477.965999960899 60413.510374398 2024-04-13T12:14:56.347995+00:00 19994330.277000010014 28999999.942000031471 27869999.980000019073 3955600.908000051975 60413.510386052 2024-04-13T12:14:57.354874+00:00 19994330.278000000864 29000000.012999888510 27870000.032999988645 3961720.025999962818 60413.510397527 2024-04-13T12:14:58.346378+00:00 19994330.278999980539 28999999.964000109583 27869999.988999959081 3957814.142000020016 60413.510409181 2024-04-13T12:14:59.353257+00:00 19994330.274999979883 29000000.019999980927 27870000.031999949366 3958738.861000000965 60413.510420657 2024-04-13T12:15:00.344760+00:00 19994330.281000021845 29000000.026999950409 27869999.984000090510 3958994.106999992859 60413.510432316 2024-04-13T12:15:01.352135+00:00 19994330.279999971390 28999999.991000059992 27869999.969999909401 3952968.909999967087 60413.510443786 2024-04-13T12:15:02.343143+00:00 19994330.275000099093 28999999.970999959856 27870000.002999998629 3955027.008000016212 60413.510455446 2024-04-13T12:15:03.350518+00:00 19994330.276999950409 29000000.067000031471 27870000.048999991268 3961698.077000021935 60413.510466916 2024-04-13T12:15:04.341525+00:00 19994330.276000019163 28999999.916999999434 27869999.925999999046 3960404.902000010014 60413.510478575 2024-04-13T12:15:05.348900+00:00 19994330.281999949366 29000000.039999999106 27870000.032000008970 3958851.127999960911 60413.510490229 2024-04-13T12:15:06.355779+00:00 19994330.274000048637 28999999.990000009537 27870000.021000001580 3959236.900000036228 60413.510501705 2024-04-13T12:15:07.347283+00:00 19994330.281999949366 29000000.000999998301 27869999.972999989986 3960821.978999971878 60413.510513358 2024-04-13T12:15:08.354162+00:00 19994330.277000069618 28999999.971999999136 27870000.018000010401 3959343.046999990940 60413.510524834 2024-04-13T12:15:09.345665+00:00 19994330.276000019163 29000000.056999981403 27870000.002999991179 3958145.086000024807 60413.510536488 2024-04-13T12:15:10.352544+00:00 19994330.279999971390 28999999.976000010967 27870000.001000020653 3959622.899999976158 60413.510547963 2024-04-13T12:15:11.344047+00:00 19994330.276999950409 28999999.972999989986 27869999.989999979734 3962035.970000029076 60413.510559623 2024-04-13T12:15:12.351422+00:00 19994330.280000090599 28999999.991000030190 27869999.946000039577 3958060.028999983799 60413.510571093 2024-04-13T12:15:13.342429+00:00 19994330.278999920934 29000000.041999999434 27870000.037000000477 3962363.010999978054 60413.510582753 2024-04-13T12:15:14.349805+00:00 19994330.277000069618 28999999.969999969006 27870000.000000000000 3963118.012000023853 60413.510594406 2024-04-13T12:15:15.356684+00:00 19994330.276999950409 29000000.032999988645 27870000.028999980539 3960034.940999985207 60413.510605882 2024-04-13T12:15:16.348187+00:00 19994330.278000000864 28999999.971999999136 27869999.960999969393 3960999.017000020016 60413.510617536 2024-04-13T12:15:17.355066+00:00 19994330.276999950409 29000000.034000039101 27870000.054000020027 3961063.014999986161 60413.510629011 2024-04-13T12:15:18.346570+00:00 19994330.280000090599 28999999.983999971300 27869999.953000009060 3960896.081000030041 60413.510640671 2024-04-13T12:15:19.353944+00:00 19994330.279999971390 28999999.995999988168 27870000.032999988645 3962817.937999964226 60413.510652141 2024-04-13T12:15:20.344954+00:00 19994330.272999998182 28999999.953000009060 27869999.914000030607 3956939.946000040043 60413.510663800 2024-04-13T12:15:21.352327+00:00 19994330.279000040144 29000000.000999990851 27870000.041000008583 3962430.016999959946 60413.510675270 2024-04-13T12:15:22.343335+00:00 19994330.279999971390 29000000.057000041008 27870000.000000000000 3964195.009000002872 60413.510686929 2024-04-13T12:15:23.350710+00:00 19994330.276999950409 28999999.977000001818 27869999.985000010580 3966685.134000002872 60413.510698400 2024-04-13T12:15:24.341717+00:00 19994330.278000000864 29000000.011000040919 27870000.042999979109 3959159.884999989998 60413.510710059 2024-04-13T12:15:25.349092+00:00 19994330.279999971390 28999999.967999938875 27869999.975000020117 3957578.004000008106 60413.510721718 2024-04-13T12:15:26.356467+00:00 19994330.277000069618 29000000.006000038236 27869999.952999949455 3965307.912999988068 60413.510733188 2024-04-13T12:15:27.347474+00:00 19994330.276000000536 29000000.022999998182 27870000.059000018984 3962890.082000017166 60413.510744848 2024-04-13T12:15:28.354850+00:00 19994330.276000000536 29000000.043999910355 27870000.026999950409 3960451.025000036228 60413.510756318 2024-04-13T12:15:29.345857+00:00 19994330.280000001192 28999999.930000070482 27869999.930000070482 3957617.013999999035 60413.510767977 2024-04-13T12:15:30.353232+00:00 19994330.280999999493 29000000.046000000089 27870000.044999960810 3960181.040999948978 60413.510779453 2024-04-13T12:15:31.344735+00:00 19994330.276999998838 28999999.983999971300 27870000.041000008583 3958950.940000057220 60413.510791107 2024-04-13T12:15:32.351615+00:00 19994330.278999999166 29000000.008000019938 27870000.004999998957 3960242.984999955166 60413.510802582 2024-04-13T12:15:33.343117+00:00 19994330.274999991059 28999999.986999988556 27869999.962000008672 3960806.963999987114 60413.510814236 2024-04-13T12:15:34.349997+00:00 19994330.276000019163 28999999.978000041097 27869999.967999938875 3962112.013000010978 60413.510825712 2024-04-13T12:15:35.341500+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3962535.080000042915 60413.510837365 2024-04-13T12:15:36.348379+00:00 19994330.281999979168 29000000.030999898911 27870000.050999999046 3961947.982999979984 60413.510849025 2024-04-13T12:15:37.355755+00:00 19994330.278000030667 28999999.983000040054 27869999.951000090688 3959935.945999979973 60413.510860501 2024-04-13T12:15:38.347258+00:00 19994330.275999989361 28999999.977000001818 27870000.066999908537 3959515.995999991894 60413.510872160 2024-04-13T12:15:39.354633+00:00 19994330.278000000864 29000000.029000040144 27869999.905000090599 3959684.020000040997 60413.510883630 2024-04-13T12:15:40.345640+00:00 19994330.278000000864 28999999.988999959081 27870000.050000000745 3960630.936999977101 60413.510895289 2024-04-13T12:15:41.353015+00:00 19994330.278999980539 28999999.989999998361 27869999.982999999076 3961895.993000030983 60413.510906760 2024-04-13T12:15:42.344023+00:00 19994330.277000010014 29000000.028999999166 27870000.043999999762 3961508.116999983788 60413.510918419 2024-04-13T12:15:43.351398+00:00 19994330.278000000864 28999999.989000011235 27869999.984999999404 3960814.925000011921 60413.510929889 2024-04-13T12:15:44.342405+00:00 19994330.277000010014 28999999.984000001103 27869999.981000009924 3959035.087999999989 60413.510941548 2024-04-13T12:15:45.349780+00:00 19994330.278999980539 28999999.997000008821 27869999.977999988943 3962069.993999958038 60413.510953018 2024-04-13T12:15:46.340787+00:00 19994330.279000040144 29000000.046999990940 27870000.079000029713 3962132.914000033867 60413.510964678 2024-04-13T12:15:47.348163+00:00 19994330.279999971390 28999999.944999989122 27869999.962999999523 3958653.976999998093 60413.510976331 2024-04-13T12:15:48.355041+00:00 19994330.277000010014 29000000.018999990076 27869999.971999969333 3962716.988999962807 60413.510987807 2024-04-13T12:15:49.346545+00:00 19994330.277000010014 29000000.036000009626 27870000.055000040680 3956565.233000040054 60413.510999461 2024-04-13T12:15:50.353424+00:00 19994330.278000000864 28999999.947000030428 27869999.938999950886 3960685.893000007141 60413.511010936 2024-04-13T12:15:51.344927+00:00 19994330.273999989033 29000000.019999980927 27870000.034000039101 3957863.893000007141 60413.511022596 2024-04-13T12:15:52.352302+00:00 19994330.281000021845 28999999.981000009924 27869999.958000000566 3962057.148999989033 60413.511034066 2024-04-13T12:15:53.343310+00:00 19994330.277999941260 29000000.029999971390 27870000.041000008583 3959430.881999969017 60413.511045726 2024-04-13T12:15:54.350685+00:00 19994330.279000040144 29000000.008999999613 27870000.038999971002 3964967.943000019062 60413.511057201 2024-04-13T12:15:55.342188+00:00 19994330.279999971390 28999999.980000019073 27869999.940999981016 3958990.189000010025 60413.511068855 2024-04-13T12:15:56.349067+00:00 19994330.274000048637 28999999.987999979407 27869999.980000019073 3959789.837999999989 60413.511080325 2024-04-13T12:15:57.340074+00:00 19994330.278000000864 29000000.000000000000 27870000.052999969572 3958624.027999997139 60413.511091984 2024-04-13T12:15:58.347449+00:00 19994330.278999920934 29000000.002000030130 27869999.961000028998 3964610.011999965180 60413.511103638 2024-04-13T12:15:59.354329+00:00 19994330.278000000864 29000000.013999938965 27870000.035999950022 3962950.080000042915 60413.511115114 2024-04-13T12:16:00.345832+00:00 19994330.278000000864 28999999.998000029474 27869999.971000079066 3960508.981999992859 60413.511126773 2024-04-13T12:16:01.353206+00:00 19994330.282000061125 29000000.024000048637 27870000.071999911219 3959740.939999938011 60413.511138243 2024-04-13T12:16:02.344214+00:00 19994330.274999979883 28999999.981999989599 27869999.931000109762 3966550.129000068177 60413.511149903 2024-04-13T12:16:03.351589+00:00 19994330.277000069618 29000000.009999990463 27869999.987999919802 3961272.893000007141 60413.511161373 2024-04-13T12:16:04.342597+00:00 19994330.276999950409 28999999.962999939919 27870000.018000010401 3961565.940999985207 60413.511173032 2024-04-13T12:16:05.349972+00:00 19994330.281000021845 29000000.019000049680 27869999.989000078291 3960989.072999954224 60413.511184502 2024-04-13T12:16:06.340979+00:00 19994330.278000000864 29000000.009999990463 27870000.059999939054 3961655.939000010025 60413.511196162 2024-04-13T12:16:07.348354+00:00 19994330.276999950409 28999999.980000019073 27869999.958999991417 3958112.115000010002 60413.511207815 2024-04-13T12:16:08.355234+00:00 19994330.279000040144 28999999.991999980062 27869999.996000051498 3965931.914000033867 60413.511219291 2024-04-13T12:16:09.346737+00:00 19994330.274999979883 29000000.028000000864 27869999.998999949545 3957041.039999961853 60413.511230950 2024-04-13T12:16:10.354113+00:00 19994330.281000021845 29000000.011000040919 27870000.024000048637 3958884.978999971878 60413.511242420 2024-04-13T12:16:11.345119+00:00 19994330.278000000864 28999999.975999951363 27869999.971999999136 3958140.989000082016 60413.511254080 2024-04-13T12:16:12.352494+00:00 19994330.278000000864 29000000.029999971390 27870000.051999930292 3955323.066999911796 60413.511265550 2024-04-13T12:16:13.343501+00:00 19994330.276999950409 28999999.968999978155 27869999.953999999911 3960825.992000102997 60413.511277209 2024-04-13T12:16:14.350876+00:00 19994330.277000069618 29000000.007000088692 27870000.034000039101 3960415.853999971878 60413.511288679 2024-04-13T12:16:15.341884+00:00 19994330.278999920934 29000000.008999940008 27869999.988000039011 3963287.039000033867 60413.511300338 2024-04-13T12:16:16.349259+00:00 19994330.277000069618 28999999.986999988556 27869999.970999959856 3957486.989999889862 60413.511311814 2024-04-13T12:16:17.340762+00:00 19994330.278999920934 29000000.031000021845 27870000.013999938965 3956245.073000072967 60413.511323468 2024-04-13T12:16:18.347642+00:00 19994330.279000040144 28999999.964999999851 27870000.003000020981 3958699.985000013839 60413.511335128 2024-04-13T12:16:19.355017+00:00 19994330.277000069618 29000000.021000001580 27870000.002999998629 3964540.908999919891 60413.511346597 2024-04-13T12:16:20.346024+00:00 19994330.278999920934 28999999.986000001431 27869999.949000000954 3960039.083999990951 60413.511358257 2024-04-13T12:16:21.353399+00:00 19994330.276000000536 29000000.007000010461 27870000.003000009805 3960252.026000022888 60413.511369733 2024-04-13T12:16:22.344902+00:00 19994330.276000000536 28999999.984000001103 27870000.018999990076 3958210.953000069130 60413.511381386 2024-04-13T12:16:23.351781+00:00 19994330.282000001520 29000000.026999980211 27870000.043999999762 3959768.954999924172 60413.511392862 2024-04-13T12:16:24.343285+00:00 19994330.276999998838 28999999.991000000387 27869999.948000010103 3954872.057000041008 60413.511404516 2024-04-13T12:16:25.350164+00:00 19994330.277000010014 29000000.013000011444 27870000.040999978781 3962934.009999989998 60413.511415991 2024-04-13T12:16:26.341667+00:00 19994330.277999978513 28999999.986000001431 27869999.995000001043 3961715.990000010002 60413.511427645 2024-04-13T12:16:27.348546+00:00 19994330.276000019163 29000000.024999979883 27870000.018999990076 3957741.929000020027 60413.511439121 2024-04-13T12:16:28.340049+00:00 19994330.278999980539 28999999.952000018209 27869999.965000029653 3960427.062999964226 60413.511450781 2024-04-13T12:16:29.347425+00:00 19994330.279000010341 29000000.026000019163 27870000.029999971390 3962355.000000000000 60413.511462434 2024-04-13T12:16:30.354304+00:00 19994330.280000001192 28999999.977999988943 27869999.949999991804 3959796.968999981880 60413.511473910 2024-04-13T12:16:31.345809+00:00 19994330.276999980211 29000000.038999971002 27870000.065000001341 3959394.086000084877 60413.511485564 2024-04-13T12:16:32.352686+00:00 19994330.278000000864 28999999.977000001818 27869999.972999989986 3957941.912999988068 60413.511497039 2024-04-13T12:16:33.344189+00:00 19994330.278000030667 28999999.974000040442 27870000.008999999613 3961668.025999904145 60413.511508693 2024-04-13T12:16:34.351069+00:00 19994330.278999980539 29000000.053999960423 27869999.986000001431 3957642.936000109185 60413.511520169 2024-04-13T12:16:35.342571+00:00 19994330.274999979883 28999999.955000039190 27869999.967000011355 3960192.095999956131 60413.511531822 2024-04-13T12:16:36.349451+00:00 19994330.278000000864 28999999.993999961764 27870000.018000010401 3959481.958999990951 60413.511543298 2024-04-13T12:16:37.340954+00:00 19994330.280000030994 29000000.060999989510 27870000.102000061423 3960023.998999952804 60413.511554957 2024-04-13T12:16:38.348329+00:00 19994330.279999971390 28999999.968999978155 27869999.933999899775 3957784.958999990951 60413.511566611 2024-04-13T12:16:39.355209+00:00 19994330.274000048637 29000000.027000069618 27869999.998000029474 3960833.152000070084 60413.511578081 2024-04-13T12:16:40.346216+00:00 19994330.275999959558 28999999.947000030428 27869999.958999991417 3964801.972999929916 60413.511589740 2024-04-13T12:16:41.353591+00:00 19994330.281000021845 29000000.050999999046 27869999.980000019073 3960788.945000051986 60413.511601211 2024-04-13T12:16:42.344598+00:00 19994330.278999980539 28999999.972999930382 27870000.052000049502 3960925.978999971878 60413.511612870 2024-04-13T12:16:43.351973+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3958782.073000072967 60413.511624346 2024-04-13T12:16:44.343477+00:00 19994330.279000040144 28999999.995000001043 27870000.034999970347 3958184.958999990951 60413.511636000 2024-04-13T12:16:45.350356+00:00 19994330.273999989033 29000000.014999989420 27869999.922999981791 3959054.957999945153 60413.511647469 2024-04-13T12:16:46.341363+00:00 19994330.282000008970 28999999.999000068754 27870000.044000029564 3962245.976000071038 60413.511659129 2024-04-13T12:16:47.348738+00:00 19994330.274999979883 28999999.975999951363 27870000.039000030607 3959051.053999900818 60413.511670599 2024-04-13T12:16:48.339745+00:00 19994330.278000000864 28999999.986999988556 27869999.927999969572 3960269.081000090111 60413.511682258 2024-04-13T12:16:49.347121+00:00 19994330.279000040144 29000000.009999990463 27870000.039999961853 3961947.922999978065 60413.511693912 2024-04-13T12:16:50.354000+00:00 19994330.278000000864 29000000.026000019163 27869999.963000059128 3959820.993999958038 60413.511705388 2024-04-13T12:16:51.345503+00:00 19994330.275999899954 28999999.993000030518 27870000.014999989420 3959980.940999985207 60413.511717047 2024-04-13T12:16:52.352878+00:00 19994330.280000090599 29000000.005999919027 27870000.001000050455 3959881.092000008095 60413.511728517 2024-04-13T12:16:53.343885+00:00 19994330.278000000864 28999999.989000078291 27869999.977999929339 3959460.960000038147 60413.511740176 2024-04-13T12:16:54.351261+00:00 19994330.278000000864 28999999.968999978155 27870000.009999990463 3957497.036000012886 60413.511751647 2024-04-13T12:16:55.342268+00:00 19994330.281000021845 29000000.028999999166 27870000.009999990463 3965453.976999998093 60413.511763306 2024-04-13T12:16:56.349643+00:00 19994330.278000000864 29000000.035000000149 27870000.001000050455 3957298.006999969017 60413.511774776 2024-04-13T12:16:57.340650+00:00 19994330.274999979883 28999999.982999999076 27870000.006999969482 3961730.935999989975 60413.511786436 2024-04-13T12:16:58.348024+00:00 19994330.276000019163 28999999.993000000715 27869999.993000000715 3965310.022000073921 60413.511797911 2024-04-13T12:16:59.339528+00:00 19994330.279999971390 28999999.974999990314 27870000.015000000596 3963108.982999920845 60413.511809565 2024-04-13T12:17:00.346408+00:00 19994330.278000000864 28999999.981000009924 27869999.991000000387 3955278.133000016212 60413.511821224 2024-04-13T12:17:01.353783+00:00 19994330.276999950409 29000000.011000011116 27869999.952000010759 3960366.843000053894 60413.511832695 2024-04-13T12:17:02.344790+00:00 19994330.281000021845 29000000.037999991328 27870000.046000000089 3963837.977999926079 60413.511844354 2024-04-13T12:17:03.352165+00:00 19994330.276000019163 28999999.992000009865 27869999.988999988884 3956680.064000010025 60413.511855830 2024-04-13T12:17:04.343669+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3957507.022000073921 60413.511867483 2024-04-13T12:17:05.350548+00:00 19994330.276999950409 29000000.011999960989 27870000.057000011206 3958498.000000000000 60413.511878959 2024-04-13T12:17:06.342050+00:00 19994330.279000040144 28999999.988000039011 27869999.954999979585 3959080.035999894142 60413.511890618 2024-04-13T12:17:07.349425+00:00 19994330.279999971390 28999999.964999970049 27869999.986999988556 3956110.917000054847 60413.511902088 2024-04-13T12:17:08.340433+00:00 19994330.279000040144 29000000.079999979585 27870000.098000049591 3955858.013999938965 60413.511913748 2024-04-13T12:17:09.347808+00:00 19994330.274999979883 28999999.965000029653 27869999.965999960899 3961886.070000051986 60413.511925218 2024-04-13T12:17:10.338816+00:00 19994330.278000000864 28999999.991000000387 27869999.969000041485 3961116.939000010025 60413.511936877 2024-04-13T12:17:11.346191+00:00 19994330.279000040144 29000000.009999990463 27870000.006999969482 3956384.937999964226 60413.511948537 2024-04-13T12:17:12.353566+00:00 19994330.276000019163 28999999.973000049591 27869999.958999991417 3960297.074000000954 60413.511960007 2024-04-13T12:17:13.344573+00:00 19994330.279999971390 29000000.007999900728 27870000.021000031382 3953986.114000082016 60413.511971660 2024-04-13T12:17:14.351452+00:00 19994330.280000001192 29000000.027000069618 27870000.053999960423 3962871.853999971878 60413.511983136 2024-04-13T12:17:15.342955+00:00 19994330.274000000209 28999999.998000029474 27869999.969000041485 3956540.064000010025 60413.511994795 2024-04-13T12:17:16.350332+00:00 19994330.278999999166 28999999.992999911308 27870000.012999951839 3958380.939000010025 60413.512006266 2024-04-13T12:17:17.341338+00:00 19994330.279999990016 28999999.957000020891 27869999.994000080973 3960887.051999927033 60413.512017925 2024-04-13T12:17:18.348713+00:00 19994330.275000009686 29000000.070999979973 27869999.980999950320 3961003.948000072967 60413.512029395 2024-04-13T12:17:19.339721+00:00 19994330.278999999166 28999999.956000089645 27869999.996000051498 3961087.097999929916 60413.512041054 2024-04-13T12:17:20.347096+00:00 19994330.278999999166 29000000.000000000000 27869999.939999941736 3958160.902999997139 60413.512052708 2024-04-13T12:17:21.353975+00:00 19994330.273999989033 29000000.006999969482 27870000.013000011444 3962914.029000043869 60413.512064184 2024-04-13T12:17:22.345478+00:00 19994330.281000021845 28999999.981999989599 27870000.057999968529 3959047.960999966133 60413.512075843 2024-04-13T12:17:23.352853+00:00 19994330.276999980211 29000000.057999968529 27870000.008000019938 3958770.976000071038 60413.512087313 2024-04-13T12:17:24.343861+00:00 19994330.278000030667 28999999.963000059128 27869999.978999968618 3961123.030999898911 60413.512098973 2024-04-13T12:17:25.351236+00:00 19994330.278999980539 29000000.011999960989 27869999.986000061035 3957130.060999989975 60413.512110443 2024-04-13T12:17:26.342243+00:00 19994330.277000010014 28999999.958999991417 27870000.034999970347 3961082.016000031959 60413.512122102 2024-04-13T12:17:27.349618+00:00 19994330.275999959558 29000000.050000071526 27869999.953000068665 3966038.026000022888 60413.512133572 2024-04-13T12:17:28.340625+00:00 19994330.283000048250 28999999.980999950320 27870000.048999909312 3964144.003000020981 60413.512145231 2024-04-13T12:17:29.348000+00:00 19994330.274999979883 29000000.003999948502 27869999.968000050634 3959747.955999969970 60413.512156702 2024-04-13T12:17:30.339008+00:00 19994330.277000010014 28999999.981999989599 27870000.032999988645 3961472.986000061035 60413.512168361 2024-04-13T12:17:31.346383+00:00 19994330.282000008970 29000000.035000089556 27869999.998999949545 3961520.019999980927 60413.512180015 2024-04-13T12:17:32.353262+00:00 19994330.274999979883 28999999.986000001431 27869999.940000060946 3962839.904999970924 60413.512191490 2024-04-13T12:17:33.344765+00:00 19994330.278999980539 28999999.989999990910 27870000.001999970526 3966780.036000012886 60413.512203144 2024-04-13T12:17:34.351644+00:00 19994330.277000010014 29000000.005000010133 27870000.052999969572 3963096.046999930870 60413.512214620 2024-04-13T12:17:35.343148+00:00 19994330.280000030994 28999999.986000001431 27869999.953000068665 3962310.039000033867 60413.512226279 2024-04-13T12:17:36.350523+00:00 19994330.279999971390 29000000.037999991328 27870000.010000001639 3958744.927999972831 60413.512237749 2024-04-13T12:17:37.341530+00:00 19994330.275000039488 28999999.971000019461 27870000.013000000268 3964181.967000008095 60413.512249409 2024-04-13T12:17:38.348904+00:00 19994330.279999971390 28999999.982999980450 27870000.019000008702 3960151.002000092994 60413.512260885 2024-04-13T12:17:39.340408+00:00 19994330.273999989033 28999999.975000020117 27869999.947999998927 3963110.111999989022 60413.512272538 2024-04-13T12:17:40.347288+00:00 19994330.278000060469 29000000.039000000805 27870000.035000000149 3966148.921000003815 60413.512284014 2024-04-13T12:17:41.338791+00:00 19994330.275999899954 29000000.013999998569 27869999.997000008821 3963301.060999989975 60413.512295668 2024-04-13T12:17:42.345670+00:00 19994330.281000021845 28999999.999000009149 27869999.998999979347 3960361.013999938965 60413.512307327 2024-04-13T12:17:43.353045+00:00 19994330.280000090599 28999999.984999950975 27870000.004999998957 3957654.960999966133 60413.512318803 2024-04-13T12:17:44.344549+00:00 19994330.274999979883 28999999.981999989599 27869999.970000028610 3960713.961000084877 60413.512330456 2024-04-13T12:17:45.351427+00:00 19994330.279999971390 29000000.062000039965 27870000.032999988645 3961435.070999979973 60413.512341932 2024-04-13T12:17:46.342931+00:00 19994330.276999950409 28999999.963999990374 27869999.991999980062 3964024.873000026215 60413.512353586 2024-04-13T12:17:47.349810+00:00 19994330.281000021845 29000000.005999978632 27870000.058000031859 3966217.087000011932 60413.512365061 2024-04-13T12:17:48.341313+00:00 19994330.274999979883 28999999.993000030518 27869999.976000010967 3956031.001999973785 60413.512376715 2024-04-13T12:17:49.348192+00:00 19994330.280000090599 28999999.992000039667 27870000.024999979883 3958546.967000008095 60413.512388191 2024-04-13T12:17:50.339696+00:00 19994330.278000000864 29000000.005999919027 27869999.985000010580 3961381.138000010978 60413.512399845 2024-04-13T12:17:51.346574+00:00 19994330.276999950409 29000000.011000040919 27869999.992999970913 3961004.914999961853 60413.512411504 2024-04-13T12:17:52.353949+00:00 19994330.276000019163 28999999.991999980062 27869999.977999988943 3961090.963000059128 60413.512422980 2024-04-13T12:17:53.345453+00:00 19994330.281999949366 28999999.950000051409 27869999.971000019461 3965536.969999908935 60413.512434633 2024-04-13T12:17:54.352332+00:00 19994330.275000099093 29000000.060999989510 27870000.044999960810 3964910.040000081062 60413.512446109 2024-04-13T12:17:55.343835+00:00 19994330.276999950409 28999999.988999959081 27869999.997000098228 3962805.061999917030 60413.512457763 2024-04-13T12:17:56.350715+00:00 19994330.279999971390 28999999.988000039011 27869999.974999900907 3958246.914000033867 60413.512469239 2024-04-13T12:17:57.342217+00:00 19994330.279000040144 28999999.991999980062 27869999.992000099272 3955250.036000012886 60413.512480892 2024-04-13T12:17:58.349097+00:00 19994330.276000019163 29000000.059999939054 27870000.067999958992 3960365.003000020981 60413.512492368 2024-04-13T12:17:59.340600+00:00 19994330.276999950409 28999999.979000091553 27869999.934000018984 3958586.972000002861 60413.512504027 2024-04-13T12:18:00.347975+00:00 19994330.278000000864 28999999.980999950320 27870000.034999970347 3960284.074999928009 60413.512515497 2024-04-13T12:18:01.338982+00:00 19994330.282000061125 29000000.019999980927 27869999.996000051498 3958929.866999983788 60413.512527157 2024-04-13T12:18:02.346358+00:00 19994330.274999979883 28999999.976000070572 27870000.002999901772 3960702.080000042915 60413.512538816 2024-04-13T12:18:03.353733+00:00 19994330.281000021845 29000000.005999919027 27869999.995000001043 3956475.947999954224 60413.512550292 2024-04-13T12:18:04.345236+00:00 19994330.274999979883 28999999.983000040054 27869999.984000090510 3958748.007000089157 60413.512561946 2024-04-13T12:18:05.352115+00:00 19994330.276999950409 29000000.018000010401 27870000.043999910355 3957311.044999957085 60413.512573421 2024-04-13T12:18:06.343619+00:00 19994330.279000040144 28999999.957999940962 27869999.961000081152 3959039.064000010025 60413.512585075 2024-04-13T12:18:07.350498+00:00 19994330.281000021845 28999999.973000049591 27869999.949000000954 3964048.952999948990 60413.512596551 2024-04-13T12:18:08.342001+00:00 19994330.276000000536 29000000.039999961853 27870000.018000010401 3958741.962000011932 60413.512608211 2024-04-13T12:18:09.349376+00:00 19994330.278000000864 29000000.002000000328 27870000.023999929428 3962149.985000013839 60413.512619680 2024-04-13T12:18:10.340383+00:00 19994330.274999998510 29000000.041000001132 27869999.993000030518 3962175.121000051033 60413.512631340 2024-04-13T12:18:11.347758+00:00 19994330.280000001192 28999999.962999999523 27870000.024000048637 3955887.865999937057 60413.512642810 2024-04-13T12:18:12.338766+00:00 19994330.278999999166 29000000.028999999166 27869999.971999999136 3963569.045000075828 60413.512654469 2024-04-13T12:18:13.346141+00:00 19994330.278999999166 28999999.947999980301 27870000.005999919027 3957264.004999999888 60413.512666129 2024-04-13T12:18:14.353516+00:00 19994330.279000010341 29000000.032000008970 27869999.999000068754 3958608.993000001181 60413.512677599 2024-04-13T12:18:15.344523+00:00 19994330.274999979883 28999999.983000010252 27870000.000000000000 3960058.959999999031 60413.512689258 2024-04-13T12:18:16.351899+00:00 19994330.276000019163 29000000.018000010401 27870000.007000010461 3960571.104999999981 60413.512700734 2024-04-13T12:18:17.343402+00:00 19994330.278999980539 28999999.991000000387 27869999.979999989271 3959257.942000002135 60413.512712387 2024-04-13T12:18:18.350281+00:00 19994330.278000000864 29000000.029999971390 27869999.982000008225 3958187.964999999851 60413.512723858 2024-04-13T12:18:19.341288+00:00 19994330.282000008970 28999999.980000019073 27870000.014999989420 3960790.038999997079 60413.512735517 2024-04-13T12:18:20.348663+00:00 19994330.277000010014 29000000.000000000000 27870000.006000008434 3965070.014000001829 60413.512746987 2024-04-13T12:18:21.339671+00:00 19994330.274999979883 29000000.012000020593 27869999.997999999672 3958921.950999998022 60413.512758646 2024-04-13T12:18:22.347046+00:00 19994330.279000040144 28999999.968999978155 27870000.041000008583 3960785.049000001978 60413.512770122 2024-04-13T12:18:23.338549+00:00 19994330.276999950409 29000000.018000010401 27869999.953999970108 3958173.912000000011 60413.512781776 2024-04-13T12:18:24.345429+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3961410.120999998879 60413.512793435 2024-04-13T12:18:25.352803+00:00 19994330.282000008970 29000000.030999958515 27870000.006000038236 3959251.957999996841 60413.512804911 2024-04-13T12:18:26.344307+00:00 19994330.274000048637 28999999.972000058740 27869999.997999969870 3964290.958999998868 60413.512816565 2024-04-13T12:18:27.351186+00:00 19994330.275999959558 29000000.008999940008 27869999.977000001818 3961383.042000003159 60413.512828040 2024-04-13T12:18:28.342689+00:00 19994330.280000030994 29000000.009999990463 27870000.022000011057 3965973.924999997020 60413.512839694 2024-04-13T12:18:29.349568+00:00 19994330.276999950409 28999999.958999991417 27869999.981000009924 3965327.981000006199 60413.512851170 2024-04-13T12:18:30.341071+00:00 19994330.281000021845 29000000.029000040144 27870000.046000000089 3960876.071999996901 60413.512862823 2024-04-13T12:18:31.347951+00:00 19994330.277000010014 29000000.006999969482 27869999.958999991417 3962083.013999999035 60413.512874299 2024-04-13T12:18:32.339454+00:00 19994330.278000000864 28999999.998000029474 27870000.008999999613 3956528.967999995220 60413.512885953 2024-04-13T12:18:33.346333+00:00 19994330.277000010014 29000000.021000031382 27870000.031000021845 3959904.975000008941 60413.512897429 2024-04-13T12:18:34.337836+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3960232.026999995112 60413.512909088 2024-04-13T12:18:35.345211+00:00 19994330.276000019163 28999999.995999928564 27869999.939000010490 3959393.960999995004 60413.512920742 2024-04-13T12:18:36.352090+00:00 19994330.281000021845 29000000.007000088692 27870000.060999989510 3958585.098000004888 60413.512932218 2024-04-13T12:18:37.343594+00:00 19994330.279999971390 28999999.963999990374 27869999.970000028610 3961936.997000008821 60413.512943871 2024-04-13T12:18:38.350473+00:00 19994330.278000000864 29000000.022999998182 27869999.950999978930 3963892.928999990225 60413.512955347 2024-04-13T12:18:39.341976+00:00 19994330.276999950409 28999999.998999949545 27870000.006999969482 3963564.951000005007 60413.512967001 2024-04-13T12:18:40.348855+00:00 19994330.277000069618 29000000.001999970526 27870000.064000010490 3964561.032000004780 60413.512978476 2024-04-13T12:18:41.340359+00:00 19994330.278000000864 28999999.968000050634 27869999.927000049502 3961379.159999995958 60413.512990136 2024-04-13T12:18:42.347734+00:00 19994330.276999950409 29000000.014999989420 27870000.037999991328 3963192.935999989975 60413.513001606 2024-04-13T12:18:43.338741+00:00 19994330.279999971390 29000000.004000071436 27869999.985999941826 3959853.999000012875 60413.513013265 2024-04-13T12:18:44.346116+00:00 19994330.282000061125 29000000.005999919027 27869999.981000069529 3964470.038999990094 60413.513024919 2024-04-13T12:18:45.352995+00:00 19994330.272999998182 29000000.026000019163 27870000.046999931335 3960362.050000011921 60413.513036394 2024-04-13T12:18:46.344499+00:00 19994330.276000019163 28999999.943999998271 27869999.935999989510 3956667.751000002027 60413.513048048 2024-04-13T12:18:47.351378+00:00 19994330.279999971390 29000000.002999998629 27869999.984000090510 3960117.189999998081 60413.513059524 2024-04-13T12:18:48.342881+00:00 19994330.279999971390 29000000.041000008583 27870000.067999958992 3965185.011999994982 60413.513071184 2024-04-13T12:18:49.350256+00:00 19994330.274000048637 28999999.998999979347 27870000.031000021845 3957933.925999999046 60413.513082653 2024-04-13T12:18:50.341263+00:00 19994330.281000021845 28999999.967999991030 27869999.967000011355 3961730.099000006914 60413.513094313 2024-04-13T12:18:51.348638+00:00 19994330.278000000864 29000000.051000028849 27870000.056999921799 3960466.915999978781 60413.513105783 2024-04-13T12:18:52.339646+00:00 19994330.275999899954 28999999.967999991030 27869999.960000038147 3962282.889000027906 60413.513117442 2024-04-13T12:18:53.347021+00:00 19994330.276000019163 29000000.026999980211 27869999.986999999732 3959564.188999981154 60413.513128912 2024-04-13T12:18:54.338028+00:00 19994330.282999988645 28999999.962000008672 27870000.002999998629 3964758.879999995232 60413.513140572 2024-04-13T12:18:55.345403+00:00 19994330.276000019163 29000000.000000000000 27869999.947000000626 3960959.106000006199 60413.513152231 2024-04-13T12:18:56.352779+00:00 19994330.278000000864 28999999.991999980062 27870000.061999991536 3959205.965000004042 60413.513163701 2024-04-13T12:18:57.343786+00:00 19994330.277000069618 29000000.016000028700 27869999.940999999642 3959211.939999998081 60413.513175361 2024-04-13T12:18:58.351161+00:00 19994330.275999899954 29000000.000999990851 27870000.023999989033 3960264.052000015974 60413.513186831 2024-04-13T12:18:59.342168+00:00 19994330.281000021845 28999999.995999988168 27870000.043999999762 3959298.950999975204 60413.513198490 2024-04-13T12:19:00.349543+00:00 19994330.277000069618 29000000.001999970526 27869999.980000019073 3961557.062000005972 60413.513209960 2024-04-13T12:19:01.340551+00:00 19994330.279999971390 29000000.013000011444 27869999.961999978870 3962199.032000004780 60413.513221620 2024-04-13T12:19:02.347926+00:00 19994330.278999999166 29000000.004999998957 27870000.053000029176 3960952.893000007141 60413.513233089 2024-04-13T12:19:03.338933+00:00 19994330.278000000864 28999999.974999960512 27869999.975999951363 3962447.863000005018 60413.513244749 2024-04-13T12:19:04.346308+00:00 19994330.274000000209 28999999.986000061035 27870000.004000011832 3961929.199000000954 60413.513256225 2024-04-13T12:19:05.337811+00:00 19994330.278999999166 29000000.042000059038 27870000.024000048637 3961750.949000000954 60413.513267878 2024-04-13T12:19:06.344690+00:00 19994330.278999999166 28999999.949999928474 27869999.953999999911 3961042.969999998808 60413.513279538 2024-04-13T12:19:07.352066+00:00 19994330.280000001192 29000000.032999988645 27870000.023999989033 3960451.997999995947 60413.513291013 2024-04-13T12:19:08.343569+00:00 19994330.277999978513 28999999.973999980837 27869999.972999989986 3964335.106999992859 60413.513302667 2024-04-13T12:19:09.350448+00:00 19994330.279000010341 29000000.006000038236 27870000.013999998569 3959805.909000008833 60413.513314143 2024-04-13T12:19:10.341951+00:00 19994330.273999989033 29000000.018000010401 27870000.046000000089 3962706.100999981165 60413.513325796 2024-04-13T12:19:11.348831+00:00 19994330.278000000864 29000000.003000020981 27869999.947000030428 3959598.955999999773 60413.513337272 2024-04-13T12:19:12.340334+00:00 19994330.278000000864 28999999.993999961764 27870000.032999988645 3961400.969000012148 60413.513348926 2024-04-13T12:19:13.347213+00:00 19994330.281000021845 28999999.999000068754 27869999.982999920845 3958873.049999982119 60413.513360402 2024-04-13T12:19:14.338716+00:00 19994330.277999971062 28999999.989999890327 27869999.986000061035 3956450.835000007879 60413.513372061 2024-04-13T12:19:15.346093+00:00 19994330.276000019163 29000000.014000058174 27870000.024000048637 3955142.184000014793 60413.513383531 2024-04-13T12:19:16.337098+00:00 19994330.276000019163 29000000.009999990463 27869999.946999911219 3960680.895999997854 60413.513395191 2024-04-13T12:19:17.344473+00:00 19994330.278999980539 28999999.990000009537 27870000.049000021070 3959055.968999981880 60413.513406844 2024-04-13T12:19:18.351352+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3963170.064000010025 60413.513418320 2024-04-13T12:19:19.342856+00:00 19994330.280000030994 29000000.001000050455 27870000.003000020981 3961044.918000013102 60413.513429980 2024-04-13T12:19:20.350231+00:00 19994330.278000000864 28999999.990999940783 27869999.995999928564 3960574.993999958038 60413.513441449 2024-04-13T12:19:21.341238+00:00 19994330.278999980539 29000000.032999988645 27870000.005000110716 3957243.020000040997 60413.513453109 2024-04-13T12:19:22.348613+00:00 19994330.275999959558 28999999.996000051498 27870000.017999891192 3957105.053999959957 60413.513464579 2024-04-13T12:19:23.339621+00:00 19994330.278000000864 28999999.960000000894 27869999.923000101000 3959488.994000018109 60413.513476239 2024-04-13T12:19:24.346996+00:00 19994330.279000040144 29000000.029999990016 27870000.010999921709 3960406.939999998081 60413.513487708 2024-04-13T12:19:25.338003+00:00 19994330.278000000864 29000000.000999998301 27870000.055000070482 3961344.124000012875 60413.513499368 2024-04-13T12:19:26.345377+00:00 19994330.278000000864 29000000.013000000268 27869999.996999979019 3960210.981000006199 60413.513511022 2024-04-13T12:19:27.352258+00:00 19994330.278000000864 28999999.988999988884 27869999.980999950320 3962404.987999976147 60413.513522497 2024-04-13T12:19:28.343760+00:00 19994330.277999941260 28999999.977000001818 27869999.998000029474 3958306.009000002872 60413.513534151 2024-04-13T12:19:29.350640+00:00 19994330.275000099093 28999999.970000028610 27869999.999000068754 3956763.990999997128 60413.513545627 2024-04-13T12:19:30.342143+00:00 19994330.278999920934 29000000.057999998331 27870000.042999979109 3959448.023000001907 60413.513557286 2024-04-13T12:19:31.349518+00:00 19994330.279000040144 28999999.983000010252 27869999.914999961853 3959042.074000000954 60413.513568756 2024-04-13T12:19:32.340525+00:00 19994330.278000000864 29000000.021999958903 27870000.068999998271 3962862.904000043869 60413.513580415 2024-04-13T12:19:33.347901+00:00 19994330.279000040144 28999999.998000029474 27869999.975999999791 3963277.924999951851 60413.513591891 2024-04-13T12:19:34.339404+00:00 19994330.276999950409 28999999.953000009060 27869999.988000009209 3959459.004999995232 60413.513603545 2024-04-13T12:19:35.346283+00:00 19994330.276000019163 29000000.036000009626 27869999.959000010043 3958680.096000016201 60413.513615021 2024-04-13T12:19:36.337787+00:00 19994330.276999950409 28999999.991000000387 27870000.051999989897 3958125.850000023842 60413.513626674 2024-04-13T12:19:37.344665+00:00 19994330.281000021845 28999999.986000001431 27869999.990000009537 3959660.034999967087 60413.513638334 2024-04-13T12:19:38.352041+00:00 19994330.279999971390 29000000.009999990463 27869999.997000008821 3961078.044000030030 60413.513649810 2024-04-13T12:19:39.343544+00:00 19994330.277000069618 29000000.033999979496 27870000.040999978781 3958969.990999997128 60413.513661463 2024-04-13T12:19:40.350423+00:00 19994330.274999979883 29000000.007000029087 27870000.030999988317 3962554.105000019073 60413.513672939 2024-04-13T12:19:41.341926+00:00 19994330.279000040144 28999999.962999939919 27869999.933000031859 3962422.963999987114 60413.513684593 2024-04-13T12:19:42.348805+00:00 19994330.279999971390 28999999.973000049591 27869999.994000021368 3956071.053999959957 60413.513696068 2024-04-13T12:19:43.340309+00:00 19994330.276999950409 29000000.046000000089 27870000.035999950022 3960621.916999996174 60413.513707722 2024-04-13T12:19:44.347188+00:00 19994330.279000040144 29000000.019999980927 27870000.015000049025 3957276.955000042915 60413.513719198 2024-04-13T12:19:45.338690+00:00 19994330.274999979883 28999999.975000020117 27869999.979999959469 3959718.093999981880 60413.513730858 2024-04-13T12:19:46.346066+00:00 19994330.279000040144 29000000.011999960989 27870000.000999990851 3960286.893999993801 60413.513742327 2024-04-13T12:19:47.337073+00:00 19994330.278000000864 28999999.983999971300 27869999.984000030905 3960277.995999991894 60413.513753987 2024-04-13T12:19:48.344449+00:00 19994330.278000000864 28999999.995000001043 27870000.015999969095 3959287.035000026226 60413.513765641 2024-04-13T12:19:49.351328+00:00 19994330.278999920934 28999999.991999980062 27869999.991000059992 3957907.009999989998 60413.513777116 2024-04-13T12:19:50.342831+00:00 19994330.280000090599 28999999.996000051498 27869999.972999989986 3961268.961000024807 60413.513788770 2024-04-13T12:19:51.349710+00:00 19994330.273999929428 28999999.971999999136 27869999.981999989599 3960972.099999963772 60413.513800246 2024-04-13T12:19:52.341213+00:00 19994330.279000040144 29000000.080000039190 27870000.057999968529 3966533.018000007141 60413.513811899 2024-04-13T12:19:53.348092+00:00 19994330.276999950409 28999999.962999939919 27870000.009000059217 3963227.896000028122 60413.513823375 2024-04-13T12:19:54.339596+00:00 19994330.276000019163 28999999.991000059992 27870000.013999938965 3961792.014999986161 60413.513835034 2024-04-13T12:19:55.346971+00:00 19994330.284000039101 29000000.046999931335 27870000.034999970347 3958546.066999971867 60413.513846505 2024-04-13T12:19:56.337978+00:00 19994330.276999998838 28999999.968999978155 27869999.906000021845 3965825.035000026226 60413.513858164 2024-04-13T12:19:57.345353+00:00 19994330.278000000864 28999999.948000069708 27870000.016000028700 3962881.886999965180 60413.513869634 2024-04-13T12:19:58.336361+00:00 19994330.276000000536 29000000.057999968529 27869999.993000030518 3956351.031000018120 60413.513881293 2024-04-13T12:19:59.343736+00:00 19994330.278999999166 28999999.945000048727 27869999.980000019073 3957171.050000011921 60413.513892947 2024-04-13T12:20:00.350615+00:00 19994330.278000000864 29000000.030999999493 27870000.059999939054 3960208.935000001919 60413.513904423 2024-04-13T12:20:01.342118+00:00 19994330.278999999166 29000000.006999999285 27869999.930000070482 3955523.032000004780 60413.513916076 2024-04-13T12:20:02.348997+00:00 19994330.279000010341 29000000.033999990672 27870000.050999999046 3958381.060000001919 60413.513927552 2024-04-13T12:20:03.340500+00:00 19994330.278000000864 28999999.962000001222 27869999.995999928564 3959645.960999966133 60413.513939212 2024-04-13T12:20:04.347876+00:00 19994330.275999989361 29000000.008999999613 27869999.981999989599 3964771.966000020970 60413.513950681 2024-04-13T12:20:05.338883+00:00 19994330.277000010014 29000000.008999999613 27870000.031000021845 3961442.996999979019 60413.513962341 2024-04-13T12:20:06.346258+00:00 19994330.278999980539 28999999.970999989659 27869999.950000051409 3967712.948000013828 60413.513973811 2024-04-13T12:20:07.337266+00:00 19994330.278000000864 29000000.020000010729 27870000.018999930471 3961730.082000017166 60413.513985470 2024-04-13T12:20:08.344641+00:00 19994330.276999980211 28999999.964999999851 27870000.028000000864 3959261.936999977101 60413.513997124 2024-04-13T12:20:09.351520+00:00 19994330.280000030994 29000000.022999998182 27869999.945999979973 3965848.988000034820 60413.514008600 2024-04-13T12:20:10.343023+00:00 19994330.276000019163 29000000.021000031382 27870000.037999998778 3959772.978999971878 60413.514020253 2024-04-13T12:20:11.349902+00:00 19994330.281999949366 29000000.031999949366 27870000.013999998569 3960631.115000010002 60413.514031729 2024-04-13T12:20:12.341405+00:00 19994330.274000048637 28999999.960000038147 27869999.948000010103 3963389.920000017155 60413.514043389 2024-04-13T12:20:13.348781+00:00 19994330.280999958515 28999999.991000000387 27870000.030000001192 3965209.103999971878 60413.514054859 2024-04-13T12:20:14.339788+00:00 19994330.276000019163 28999999.983999971300 27869999.997999981046 3963120.903999983799 60413.514066518 2024-04-13T12:20:15.347163+00:00 19994330.278000000864 29000000.040000021458 27869999.994000021368 3961702.058000028133 60413.514077988 2024-04-13T12:20:16.338169+00:00 19994330.279999971390 28999999.953999999911 27870000.039000000805 3964460.995999991894 60413.514089648 2024-04-13T12:20:17.345545+00:00 19994330.276000019163 29000000.056000050157 27869999.997999999672 3958023.921000003815 60413.514101117 2024-04-13T12:20:18.336553+00:00 19994330.277000010014 29000000.011999960989 27870000.012999981642 3963655.024999976158 60413.514112777 2024-04-13T12:20:19.343928+00:00 19994330.278999980539 28999999.980000019073 27870000.008000019938 3963341.046000003815 60413.514124431 2024-04-13T12:20:20.350807+00:00 19994330.278999980539 28999999.967999938875 27869999.929000020027 3964365.953999996185 60413.514135906 2024-04-13T12:20:21.342310+00:00 19994330.278000060469 29000000.040000081062 27870000.044999960810 3962198.058000028133 60413.514147566 2024-04-13T12:20:22.349685+00:00 19994330.278000000864 28999999.968999978155 27869999.988000039011 3965406.938000022899 60413.514159036 2024-04-13T12:20:23.340692+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3959027.984999955166 60413.514170695 2024-04-13T12:20:24.348068+00:00 19994330.273999929428 28999999.996000051498 27870000.000999990851 3957335.063000022899 60413.514182165 2024-04-13T12:20:25.339075+00:00 19994330.282000061125 28999999.970999959856 27869999.958999991417 3961039.990000010002 60413.514193824 2024-04-13T12:20:26.346450+00:00 19994330.278999920934 29000000.016999959946 27870000.041000008583 3963561.932999968994 60413.514205295 2024-04-13T12:20:27.337457+00:00 19994330.275000099093 29000000.024000048637 27869999.964999970049 3962260.046999990940 60413.514216954 2024-04-13T12:20:28.344833+00:00 19994330.278000000864 28999999.996999979019 27869999.989000078291 3958529.959000051022 60413.514228424 2024-04-13T12:20:29.335840+00:00 19994330.279999971390 28999999.937000039965 27870000.000000000000 3962381.032999991905 60413.514240083 2024-04-13T12:20:30.343214+00:00 19994330.278000000864 29000000.041999939829 27870000.054999951273 3960353.085999966133 60413.514251743 2024-04-13T12:20:31.350590+00:00 19994330.276999950409 28999999.971999999136 27869999.927000049502 3960824.947000027169 60413.514263213 2024-04-13T12:20:32.341597+00:00 19994330.278000000864 29000000.064000010490 27870000.092000011355 3961048.037999988068 60413.514274872 2024-04-13T12:20:33.348972+00:00 19994330.277000069618 28999999.978999968618 27869999.951999899000 3962519.894000052940 60413.514286342 2024-04-13T12:20:34.339980+00:00 19994330.278000000864 28999999.998000029474 27869999.986000061035 3961411.081999897957 60413.514298002 2024-04-13T12:20:35.347355+00:00 19994330.278000000864 28999999.994000080973 27870000.044000029564 3961903.925999999046 60413.514309472 2024-04-13T12:20:36.338362+00:00 19994330.276999950409 29000000.009999990463 27869999.979999899864 3963961.085000038147 60413.514321131 2024-04-13T12:20:37.345737+00:00 19994330.280000090599 29000000.017999999225 27870000.045000080019 3962411.856999992859 60413.514332607 2024-04-13T12:20:38.337241+00:00 19994330.280999898911 28999999.965999998152 27869999.954999919981 3965343.996000051033 60413.514344267 2024-04-13T12:20:39.344616+00:00 19994330.276000019163 29000000.019999999553 27870000.020000100136 3959367.153999925125 60413.514355736 2024-04-13T12:20:40.335623+00:00 19994330.274999979883 28999999.981000009924 27869999.951999899000 3962405.868000030983 60413.514367396 2024-04-13T12:20:41.342997+00:00 19994330.281000021845 29000000.013000011444 27870000.029000040144 3960690.059000014793 60413.514379050 2024-04-13T12:20:42.349877+00:00 19994330.276000019163 29000000.022999998182 27870000.014000058174 3958986.049999951851 60413.514390525 2024-04-13T12:20:43.341380+00:00 19994330.281000021845 28999999.977000001818 27869999.966999888420 3962261.985000013839 60413.514402179 2024-04-13T12:20:44.348260+00:00 19994330.276999950409 28999999.991999980062 27870000.003000020981 3965257.017000079155 60413.514413655 2024-04-13T12:20:45.339763+00:00 19994330.276000019163 28999999.977999988943 27870000.026000019163 3964947.019999980927 60413.514425314 2024-04-13T12:20:46.347138+00:00 19994330.279999971390 29000000.048000041395 27870000.009000059217 3959436.064000010025 60413.514436784 2024-04-13T12:20:47.338145+00:00 19994330.278000000864 29000000.007999960333 27870000.012999888510 3961447.793999909889 60413.514448438 2024-04-13T12:20:48.345024+00:00 19994330.275000099093 28999999.933000031859 27869999.929000020027 3959339.064000010025 60413.514459914 2024-04-13T12:20:49.336528+00:00 19994330.280000001192 29000000.054000020027 27870000.006999999285 3960330.125000000000 60413.514471567 2024-04-13T12:20:50.343407+00:00 19994330.280999999493 28999999.992999970913 27870000.054000001401 3959988.911000012886 60413.514483226 2024-04-13T12:20:51.350782+00:00 19994330.275000009686 28999999.995000001043 27869999.938999999315 3959870.996999979019 60413.514494702 2024-04-13T12:20:52.342285+00:00 19994330.276999998838 28999999.998000029474 27870000.084000010043 3958692.058000088204 60413.514506356 2024-04-13T12:20:53.349164+00:00 19994330.278000000864 28999999.981999989599 27869999.959000010043 3960569.010999917984 60413.514517832 2024-04-13T12:20:54.340667+00:00 19994330.278000008315 29000000.000999931246 27869999.995000001043 3962132.935999989975 60413.514529485 2024-04-13T12:20:55.347547+00:00 19994330.276999998838 29000000.002000089735 27870000.010999981314 3959183.934000014793 60413.514540955 2024-04-13T12:20:56.338554+00:00 19994330.280000001192 29000000.032999988645 27869999.995000001043 3960730.062000035774 60413.514552615 2024-04-13T12:20:57.345929+00:00 19994330.278999980539 29000000.000000000000 27869999.975000020117 3967902.978999971878 60413.514564090 2024-04-13T12:20:58.337433+00:00 19994330.277000010014 28999999.929999951273 27870000.028000000864 3963307.109000086784 60413.514575745 2024-04-13T12:20:59.344311+00:00 19994330.277000010014 29000000.060999989510 27870000.014999989420 3959254.878999948967 60413.514587220 2024-04-13T12:21:00.335815+00:00 19994330.278000000864 28999999.978999968618 27870000.003000020981 3963030.039000033867 60413.514598874 2024-04-13T12:21:01.342694+00:00 19994330.278999980539 28999999.991000059992 27869999.949999991804 3959201.922999978065 60413.514610533 2024-04-13T12:21:02.350069+00:00 19994330.280000030994 29000000.041000008583 27870000.042999979109 3961095.037999988068 60413.514622003 2024-04-13T12:21:03.341076+00:00 19994330.277000010014 28999999.952000018209 27869999.972999989986 3962684.019000052940 60413.514633663 2024-04-13T12:21:04.348452+00:00 19994330.276999950409 29000000.042999979109 27870000.046000000089 3965536.060999989975 60413.514645138 2024-04-13T12:21:05.339955+00:00 19994330.276000019163 28999999.963999990374 27869999.925000008196 3960708.008999944199 60413.514656792 2024-04-13T12:21:06.346834+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3963959.995000004768 60413.514668268 2024-04-13T12:21:07.338337+00:00 19994330.278999980539 29000000.014999989420 27870000.043000038713 3961971.023000001907 60413.514679927 2024-04-13T12:21:08.345712+00:00 19994330.279000040144 29000000.009000059217 27870000.039999961853 3961548.983000040054 60413.514691397 2024-04-13T12:21:09.336719+00:00 19994330.276999950409 29000000.001999970526 27869999.980999950320 3960464.947999954224 60413.514703057 2024-04-13T12:21:10.344095+00:00 19994330.276000019163 28999999.987999919802 27869999.962000008672 3959453.873000026215 60413.514714710 2024-04-13T12:21:11.350974+00:00 19994330.281000021845 28999999.967000011355 27870000.024999979883 3958762.069000006188 60413.514726186 2024-04-13T12:21:12.342476+00:00 19994330.275999959558 29000000.011000040919 27869999.970000028610 3961279.016000031959 60413.514737840 2024-04-13T12:21:13.349356+00:00 19994330.280000030994 29000000.011000040919 27870000.013000011444 3960850.981999992859 60413.514749316 2024-04-13T12:21:14.340859+00:00 19994330.279999971390 29000000.037999998778 27870000.028000000864 3963348.159999967087 60413.514760975 2024-04-13T12:21:15.348235+00:00 19994330.275000039488 28999999.956999998540 27869999.963000059128 3954667.868999958038 60413.514772445 2024-04-13T12:21:16.339242+00:00 19994330.278000000864 29000000.013999998569 27870000.042999979109 3958050.037000060081 60413.514784104 2024-04-13T12:21:17.346617+00:00 19994330.278999920934 28999999.988000009209 27869999.947999950498 3960093.018999934196 60413.514795574 2024-04-13T12:21:18.337624+00:00 19994330.276000019163 29000000.008999999613 27870000.046000000089 3961997.907000064850 60413.514807234 2024-04-13T12:21:19.344999+00:00 19994330.281000021845 28999999.970999989659 27870000.006000038236 3966695.024999976158 60413.514818704 2024-04-13T12:21:20.336007+00:00 19994330.278000000864 29000000.059000018984 27869999.977999929339 3960599.000000000000 60413.514830363 2024-04-13T12:21:21.343382+00:00 19994330.278000000864 28999999.977999988943 27869999.943000078201 3962767.026999949943 60413.514842023 2024-04-13T12:21:22.350757+00:00 19994330.279000040144 28999999.978999998420 27869999.998000029474 3959767.022000073921 60413.514853492 2024-04-13T12:21:23.341764+00:00 19994330.273999929428 29000000.010999981314 27870000.083999991417 3959324.056999921799 60413.514865152 2024-04-13T12:21:24.349139+00:00 19994330.279000040144 29000000.000000000000 27870000.015999909490 3961608.879999995232 60413.514876622 2024-04-13T12:21:25.340146+00:00 19994330.279999971390 28999999.990000009537 27869999.998000029474 3961277.054000020027 60413.514888281 2024-04-13T12:21:26.347522+00:00 19994330.278000000864 29000000.005999978632 27869999.965999960899 3958807.034000039101 60413.514899757 2024-04-13T12:21:27.339025+00:00 19994330.276000019163 28999999.961000028998 27869999.953000001609 3958986.973999977112 60413.514911411 2024-04-13T12:21:28.345904+00:00 19994330.281000021845 29000000.068000018597 27870000.043000001460 3960058.976999998093 60413.514922887 2024-04-13T12:21:29.337407+00:00 19994330.272999998182 28999999.965999960899 27869999.962000001222 3958923.008000016212 60413.514934546 2024-04-13T12:21:30.344782+00:00 19994330.284000039101 28999999.993000030518 27870000.031999990344 3956985.937000035774 60413.514946016 2024-04-13T12:21:31.335790+00:00 19994330.272999998182 28999999.984999950975 27869999.968000009656 3955580.079999924172 60413.514957676 2024-04-13T12:21:32.343165+00:00 19994330.278000000864 28999999.999000068754 27869999.977999988943 3961254.888000010978 60413.514969329 2024-04-13T12:21:33.350044+00:00 19994330.281999949366 29000000.046000000089 27870000.048999991268 3964539.133000016212 60413.514980805 2024-04-13T12:21:34.341547+00:00 19994330.274000048637 28999999.970999959856 27869999.983000010252 3955731.044000030030 60413.514992459 2024-04-13T12:21:35.348426+00:00 19994330.274999979883 28999999.983999971300 27870000.000000000000 3957943.937999964226 60413.515003935 2024-04-13T12:21:36.339930+00:00 19994330.281000021845 29000000.001000050455 27870000.049000021070 3960294.939000010025 60413.515015588 2024-04-13T12:21:37.346809+00:00 19994330.281999949366 29000000.029999971390 27870000.000999990851 3958398.955999969970 60413.515027064 2024-04-13T12:21:38.338312+00:00 19994330.276000019163 29000000.011000040919 27870000.018999990076 3959358.065999985207 60413.515038723 2024-04-13T12:21:39.345687+00:00 19994330.278000000864 28999999.998999949545 27869999.961000028998 3959227.052000045776 60413.515050193 2024-04-13T12:21:40.336695+00:00 19994330.278000000864 28999999.978999968618 27870000.037000000477 3961093.967000008095 60413.515061853 2024-04-13T12:21:41.344070+00:00 19994330.276999950409 28999999.978000041097 27869999.934999939054 3960134.970999956131 60413.515073323 2024-04-13T12:21:42.335077+00:00 19994330.278000000864 29000000.049000021070 27870000.075000051409 3958738.942000031006 60413.515084982 2024-04-13T12:21:43.342452+00:00 19994330.278000000864 28999999.949000000954 27869999.923999968916 3959992.075999975204 60413.515096636 2024-04-13T12:21:44.349330+00:00 19994330.280999999493 29000000.036999940872 27870000.049000021070 3961298.026000022888 60413.515108111 2024-04-13T12:21:45.340835+00:00 19994330.278000000864 28999999.995000001043 27869999.987000048161 3958534.904999970924 60413.515119771 2024-04-13T12:21:46.348210+00:00 19994330.275999989361 28999999.971999999136 27869999.936999920756 3960802.994000076782 60413.515131241 2024-04-13T12:21:47.339217+00:00 19994330.278000008315 29000000.037000060081 27870000.035000089556 3959602.055999993812 60413.515142900 2024-04-13T12:21:48.346592+00:00 19994330.278000000864 29000000.029999971390 27870000.060999989510 3961704.985000013839 60413.515154376 2024-04-13T12:21:49.338095+00:00 19994330.278000000864 28999999.934000018984 27869999.907999988645 3960241.116999983788 60413.515166030 2024-04-13T12:21:50.344975+00:00 19994330.279000010341 29000000.031000021845 27870000.079999919981 3958502.888999938965 60413.515177500 2024-04-13T12:21:51.335982+00:00 19994330.278000000864 28999999.980000000447 27869999.922999981791 3957617.062000035774 60413.515189159 2024-04-13T12:21:52.343357+00:00 19994330.275999989361 28999999.996999990195 27870000.057000041008 3957734.072000027169 60413.515200635 2024-04-13T12:21:53.334860+00:00 19994330.277000010014 28999999.995000001043 27870000.011999960989 3959501.898000001907 60413.515212289 2024-04-13T12:21:54.341739+00:00 19994330.278000000864 29000000.030000001192 27869999.980000019073 3960225.061999917030 60413.515223948 2024-04-13T12:21:55.349115+00:00 19994330.280000001192 29000000.004999998957 27869999.983000040054 3961590.874000072014 60413.515235418 2024-04-13T12:21:56.340122+00:00 19994330.279999971390 28999999.987000018358 27870000.036999940872 3957738.050999999046 60413.515247078 2024-04-13T12:21:57.347497+00:00 19994330.276000019163 28999999.988999988884 27869999.988000039011 3959125.991999983788 60413.515258547 2024-04-13T12:21:58.338504+00:00 19994330.277000010014 28999999.961999978870 27869999.937999960035 3961793.978999971878 60413.515270207 2024-04-13T12:21:59.345879+00:00 19994330.279999971390 29000000.062999989837 27870000.022000070661 3957553.083999990951 60413.515281683 2024-04-13T12:22:00.337382+00:00 19994330.273999989033 28999999.953000009060 27869999.965000029653 3961720.907999991905 60413.515293336 2024-04-13T12:22:01.344262+00:00 19994330.278000000864 29000000.033999979496 27870000.030999898911 3961044.027999997139 60413.515304812 2024-04-13T12:22:02.335765+00:00 19994330.282000008970 29000000.003000020981 27870000.024000048637 3960461.000000000000 60413.515316471 2024-04-13T12:22:03.343140+00:00 19994330.275000039488 28999999.963999990374 27869999.995000001043 3953411.060000061989 60413.515328125 2024-04-13T12:22:04.350019+00:00 19994330.278999980539 29000000.035000029951 27870000.004999998957 3961873.965000032913 60413.515339601 2024-04-13T12:22:05.341523+00:00 19994330.277000010014 28999999.995999988168 27869999.991999980062 3956084.006999969017 60413.515351254 2024-04-13T12:22:06.348402+00:00 19994330.279999971390 29000000.032999988645 27870000.030000001192 3957559.033999919891 60413.515362730 2024-04-13T12:22:07.339905+00:00 19994330.276000019163 28999999.967000011355 27869999.996999990195 3957146.003000020981 60413.515374384 2024-04-13T12:22:08.346784+00:00 19994330.279999971390 28999999.979000028223 27869999.956999998540 3960407.990000010002 60413.515385860 2024-04-13T12:22:09.338287+00:00 19994330.281000081450 29000000.031999949366 27870000.033999990672 3960064.939000010025 60413.515397519 2024-04-13T12:22:10.345662+00:00 19994330.272999998182 28999999.950000051409 27869999.916000008583 3959010.991999983788 60413.515408989 2024-04-13T12:22:11.336670+00:00 19994330.278000000864 29000000.036000009626 27870000.087999999523 3960647.070000051986 60413.515420649 2024-04-13T12:22:12.344045+00:00 19994330.279999971390 29000000.024999979883 27870000.039999991655 3956247.960000038147 60413.515432118 2024-04-13T12:22:13.335052+00:00 19994330.278000000864 28999999.960999969393 27869999.974999990314 3959192.084999918938 60413.515443778 2024-04-13T12:22:14.342427+00:00 19994330.274999979883 28999999.990000009537 27869999.939000010490 3963034.881000041962 60413.515455437 2024-04-13T12:22:15.349802+00:00 19994330.279000040144 29000000.050999999046 27870000.045000020415 3960763.074999928009 60413.515466908 2024-04-13T12:22:16.340809+00:00 19994330.281999949366 28999999.963999990374 27869999.968999978155 3958107.945000051986 60413.515478567 2024-04-13T12:22:17.348185+00:00 19994330.274000048637 29000000.021000031382 27869999.985000010580 3963393.893000007141 60413.515490043 2024-04-13T12:22:18.339688+00:00 19994330.276999950409 28999999.980000019073 27870000.006999969482 3963852.250000000000 60413.515501697 2024-04-13T12:22:19.346567+00:00 19994330.279999971390 29000000.003000020981 27870000.071000039577 3961590.832000017166 60413.515513172 2024-04-13T12:22:20.338071+00:00 19994330.279000040144 29000000.021999958903 27869999.940000001341 3959359.944999932777 60413.515524826 2024-04-13T12:22:21.344950+00:00 19994330.279000040144 28999999.988999959081 27869999.979999959469 3955548.220000029076 60413.515536302 2024-04-13T12:22:22.336453+00:00 19994330.278000000864 29000000.017000079155 27870000.045000020415 3960744.838000059128 60413.515547961 2024-04-13T12:22:23.343828+00:00 19994330.276999950409 28999999.998999949545 27870000.041999999434 3959909.018999934196 60413.515559431 2024-04-13T12:22:24.334834+00:00 19994330.276999950409 29000000.008000019938 27869999.962999999523 3957476.039999961853 60413.515571090 2024-04-13T12:22:25.342210+00:00 19994330.279000040144 28999999.998999949545 27870000.021999958903 3961434.029000043869 60413.515582744 2024-04-13T12:22:26.349090+00:00 19994330.278000000864 28999999.953000068665 27869999.984000090510 3960368.927999972831 60413.515594220 2024-04-13T12:22:27.340593+00:00 19994330.279999971390 29000000.026999950409 27870000.036000009626 3965404.017000079155 60413.515605873 2024-04-13T12:22:28.347472+00:00 19994330.274000048637 29000000.039999999106 27869999.996999979019 3957354.059000014793 60413.515617349 2024-04-13T12:22:29.338975+00:00 19994330.276999950409 28999999.959000010043 27869999.978999968618 3954588.055999993812 60413.515629003 2024-04-13T12:22:30.345854+00:00 19994330.280000090599 29000000.032999988645 27870000.016999959946 3959369.881999969017 60413.515640479 2024-04-13T12:22:31.337357+00:00 19994330.278999920934 28999999.969000000507 27869999.933000091463 3959904.102999926079 60413.515652138 2024-04-13T12:22:32.344733+00:00 19994330.276000019163 28999999.999000009149 27870000.038999918848 3957498.862000108231 60413.515663608 2024-04-13T12:22:33.335740+00:00 19994330.279999971390 28999999.991999980062 27869999.928000088781 3959588.060999989975 60413.515675268 2024-04-13T12:22:34.343115+00:00 19994330.277000069618 29000000.004999998957 27870000.074000000954 3955616.016999959946 60413.515686743 2024-04-13T12:22:35.334618+00:00 19994330.276999950409 29000000.008999999613 27869999.993999961764 3957250.047000051010 60413.515698397 2024-04-13T12:22:36.341498+00:00 19994330.276000019163 29000000.002000000328 27869999.970999959856 3956496.949999928009 60413.515710056 2024-04-13T12:22:37.348873+00:00 19994330.282000001520 28999999.962999999523 27870000.022000070661 3960079.970000029076 60413.515721532 2024-04-13T12:22:38.340376+00:00 19994330.276999998838 29000000.039000030607 27869999.996999979019 3960706.942000031006 60413.515733186 2024-04-13T12:22:39.347255+00:00 19994330.279999990016 29000000.012999951839 27870000.013000011444 3959024.094999908935 60413.515744661 2024-04-13T12:22:40.338758+00:00 19994330.276000011712 28999999.952000018209 27869999.970999959856 3954896.965000032913 60413.515756315 2024-04-13T12:22:41.345637+00:00 19994330.278999999166 29000000.019999980927 27870000.018000010401 3955852.047999978065 60413.515767791 2024-04-13T12:22:42.337141+00:00 19994330.277000010014 28999999.988000039011 27869999.988999959081 3957076.012000083923 60413.515779445 2024-04-13T12:22:43.344020+00:00 19994330.275999989361 29000000.007999960333 27869999.988000039011 3959563.990000010002 60413.515790920 2024-04-13T12:22:44.335523+00:00 19994330.278999980539 28999999.990000009537 27869999.991999998689 3960801.955000001006 60413.515802580 2024-04-13T12:22:45.342898+00:00 19994330.279000010341 29000000.058000031859 27870000.056000001729 3958961.057999998797 60413.515814050 2024-04-13T12:22:46.333905+00:00 19994330.277000010014 28999999.945999979973 27869999.978000000119 3956878.915000000037 60413.515825709 2024-04-13T12:22:47.341281+00:00 19994330.278999980539 29000000.011999960989 27869999.975999999791 3957102.073000000790 60413.515837363 2024-04-13T12:22:48.348160+00:00 19994330.275999989361 29000000.014000058174 27869999.993000000715 3956561.016000001226 60413.515848839 2024-04-13T12:22:49.339663+00:00 19994330.280999988317 28999999.967000011355 27870000.020000010729 3959203.890000001062 60413.515860492 2024-04-13T12:22:50.346542+00:00 19994330.277000010014 29000000.005999919027 27869999.981999989599 3957293.158999998122 60413.515871968 2024-04-13T12:22:51.338045+00:00 19994330.280000030994 28999999.997000098228 27870000.006000008434 3955471.885000002105 60413.515883627 2024-04-13T12:22:52.345420+00:00 19994330.273999989033 28999999.980999950320 27870000.014999989420 3953928.996999998111 60413.515895098 2024-04-13T12:22:53.336428+00:00 19994330.274999979883 29000000.044000029564 27870000.014999989420 3959667.024000003934 60413.515906757 2024-04-13T12:22:54.343803+00:00 19994330.279000040144 28999999.970999959856 27869999.984000030905 3957199.002999999095 60413.515918227 2024-04-13T12:22:55.334810+00:00 19994330.279999971390 29000000.021000031382 27870000.022999998182 3958877.975999996066 60413.515929886 2024-04-13T12:22:56.342185+00:00 19994330.282999988645 28999999.978999968618 27869999.967999991030 3957899.039999999106 60413.515941540 2024-04-13T12:22:57.349064+00:00 19994330.277000010014 29000000.041000008583 27870000.043999969959 3955506.941000000108 60413.515953016 2024-04-13T12:22:58.340568+00:00 19994330.274999979883 28999999.973999980837 27869999.971000019461 3959035.039000004996 60413.515964670 2024-04-13T12:22:59.347446+00:00 19994330.283000048250 29000000.011000040919 27870000.046999990940 3955384.046999997925 60413.515976145 2024-04-13T12:23:00.338950+00:00 19994330.272999938577 28999999.995000001043 27869999.984000030905 3959245.932999997865 60413.515987799 2024-04-13T12:23:01.345829+00:00 19994330.276000019163 29000000.001000050455 27869999.939000010490 3960159.962999999989 60413.515999275 2024-04-13T12:23:02.337333+00:00 19994330.280999958515 29000000.004999998957 27870000.065000001341 3963125.070000008214 60413.516010934 2024-04-13T12:23:03.344707+00:00 19994330.279000040144 29000000.014999989420 27869999.989999949932 3961409.957000001799 60413.516022404 2024-04-13T12:23:04.335715+00:00 19994330.276000019163 28999999.970999959856 27869999.952000018209 3957107.024999991059 60413.516034063 2024-04-13T12:23:05.343090+00:00 19994330.278000000864 28999999.995999999344 27869999.962000008672 3957927.966000006068 60413.516045534 2024-04-13T12:23:06.334097+00:00 19994330.278000000864 29000000.026999998838 27870000.075999978930 3958168.964999989141 60413.516057193 2024-04-13T12:23:07.341473+00:00 19994330.279000040144 28999999.971999991685 27869999.978999968618 3956294.998000010848 60413.516068853 2024-04-13T12:23:08.348848+00:00 19994330.276999950409 29000000.039000000805 27870000.018000010401 3959330.165999994148 60413.516080323 2024-04-13T12:23:09.339855+00:00 19994330.279999971390 28999999.978000018746 27869999.985000010580 3954514.891000003088 60413.516091982 2024-04-13T12:23:10.347230+00:00 19994330.278000000864 29000000.005999978632 27870000.016000028700 3959639.950000002980 60413.516103452 2024-04-13T12:23:11.338237+00:00 19994330.277000069618 28999999.983000010252 27870000.014999989420 3959495.000000000000 60413.516115111 2024-04-13T12:23:12.345612+00:00 19994330.278000000864 29000000.004000011832 27870000.004000071436 3957570.096000000834 60413.516126581 2024-04-13T12:23:13.336620+00:00 19994330.278000000864 29000000.009999960661 27869999.972999930382 3960059.023999989033 60413.516138241 2024-04-13T12:23:14.343995+00:00 19994330.281000021845 28999999.994000021368 27870000.024999979883 3957292.995000004768 60413.516149711 2024-04-13T12:23:15.335002+00:00 19994330.274999979883 29000000.011000040919 27869999.970000028610 3959333.920000001788 60413.516161370 2024-04-13T12:23:16.342377+00:00 19994330.278000000864 28999999.971999939531 27870000.028000000864 3960879.952000007033 60413.516172840 2024-04-13T12:23:17.333385+00:00 19994330.276999950409 29000000.010000050068 27869999.975000020117 3960561.034999981988 60413.516184499 2024-04-13T12:23:18.340760+00:00 19994330.278000000864 29000000.004999998957 27869999.998999949545 3960052.962999999989 60413.516196159 2024-04-13T12:23:19.348135+00:00 19994330.277000069618 28999999.964999970049 27869999.991000059992 3963137.033000022173 60413.516207629 2024-04-13T12:23:20.339142+00:00 19994330.280999898911 29000000.022000011057 27869999.985000010580 3958627.098999977112 60413.516219288 2024-04-13T12:23:21.346517+00:00 19994330.281000021845 29000000.027000010014 27870000.018000010401 3962510.921000003815 60413.516230764 2024-04-13T12:23:22.338020+00:00 19994330.272999998182 28999999.971999999136 27870000.021999958903 3956324.023000001907 60413.516242418 2024-04-13T12:23:23.344900+00:00 19994330.278000000864 29000000.026999950409 27869999.969000000507 3955556.953999996185 60413.516253893 2024-04-13T12:23:24.336403+00:00 19994330.279000040144 28999999.993000030518 27870000.015999998897 3955746.103000015020 60413.516265547 2024-04-13T12:23:25.343282+00:00 19994330.276999950409 28999999.983999971300 27869999.973000001162 3959044.937999994028 60413.516277023 2024-04-13T12:23:26.334785+00:00 19994330.280000090599 29000000.009999990463 27869999.994999989867 3954337.050000011921 60413.516288682 2024-04-13T12:23:27.342161+00:00 19994330.276999950409 29000000.004000071436 27870000.063999999315 3952071.919000000227 60413.516300153 2024-04-13T12:23:28.333168+00:00 19994330.279999971390 29000000.003999948502 27869999.982000019401 3955996.952999978792 60413.516311812 2024-04-13T12:23:29.340543+00:00 19994330.274999979883 28999999.991000059992 27869999.961999978870 3959674.098000019789 60413.516323465 2024-04-13T12:23:30.347422+00:00 19994330.276000000536 28999999.993999961764 27870000.022000011057 3960649.079999982845 60413.516334941 2024-04-13T12:23:31.338925+00:00 19994330.278999999166 29000000.014999989420 27869999.980999980122 3956737.886999994982 60413.516346595 2024-04-13T12:23:32.345805+00:00 19994330.284000001848 28999999.993000030518 27869999.988000039011 3959312.994000018109 60413.516358071 2024-04-13T12:23:33.337308+00:00 19994330.274000000209 29000000.003000020981 27870000.056999981403 3953195.027999997139 60413.516369725 2024-04-13T12:23:34.344187+00:00 19994330.276999998838 29000000.023999929428 27869999.981999989599 3963676.875999987125 60413.516381200 2024-04-13T12:23:35.335690+00:00 19994330.280000001192 28999999.957000020891 27869999.990000009537 3961730.100000023842 60413.516392854 2024-04-13T12:23:36.342569+00:00 19994330.277000010014 29000000.012000080198 27870000.011999960989 3960314.998999983072 60413.516404330 2024-04-13T12:23:37.334072+00:00 19994330.276999980211 29000000.016999959946 27870000.002000030130 3963432.953000009060 60413.516415983 2024-04-13T12:23:38.340952+00:00 19994330.278000030667 28999999.975000020117 27869999.997999969870 3957300.111999989022 60413.516427643 2024-04-13T12:23:39.348327+00:00 19994330.281999979168 29000000.025999899954 27869999.986000001431 3960159.059000014793 60413.516439118 2024-04-13T12:23:40.339830+00:00 19994330.276000019163 28999999.966000080109 27870000.000000000000 3961923.893000007141 60413.516450772 2024-04-13T12:23:41.346709+00:00 19994330.275999989361 29000000.003000020981 27870000.027000069618 3953847.960999995004 60413.516462248 2024-04-13T12:23:42.338213+00:00 19994330.278000000864 29000000.011999998242 27869999.973999980837 3961488.991999983788 60413.516473901 2024-04-13T12:23:43.345091+00:00 19994330.278000030667 29000000.028000000864 27869999.970999959856 3957930.067000002135 60413.516485377 2024-04-13T12:23:44.336595+00:00 19994330.278999980539 29000000.006000000983 27870000.090000029653 3959687.995999991894 60413.516497036 2024-04-13T12:23:45.343969+00:00 19994330.278999980539 28999999.949000000954 27869999.919000029564 3959430.932999997865 60413.516508507 2024-04-13T12:23:46.334977+00:00 19994330.277000010014 29000000.004999980330 27869999.995000001043 3959416.007000029087 60413.516520166 2024-04-13T12:23:47.342353+00:00 19994330.278000000864 29000000.051000028849 27870000.047999981791 3961047.002999991179 60413.516531636 2024-04-13T12:23:48.333360+00:00 19994330.277000010014 28999999.956000000238 27869999.940999981016 3960688.048000007868 60413.516543296 2024-04-13T12:23:49.340735+00:00 19994330.278999980539 29000000.035000000149 27870000.057000041008 3958328.962999999989 60413.516554949 2024-04-13T12:23:50.347614+00:00 19994330.281000021845 28999999.969000011683 27869999.971999999136 3955927.041999996174 60413.516566425 2024-04-13T12:23:51.339117+00:00 19994330.278000000864 28999999.992999970913 27869999.978999968618 3958815.950999975204 60413.516578079 2024-04-13T12:23:52.345997+00:00 19994330.277000010014 29000000.028000000864 27870000.052999969572 3961825.013000010978 60413.516589554 2024-04-13T12:23:53.337500+00:00 19994330.272999998182 29000000.013000011444 27869999.990000009537 3953366.133000016212 60413.516601214 2024-04-13T12:23:54.344875+00:00 19994330.279999971390 28999999.961000028998 27869999.980999950320 3955082.900999962818 60413.516612684 2024-04-13T12:23:55.335882+00:00 19994330.277000010014 28999999.995999988168 27870000.003000020981 3961365.967000008095 60413.516624343 2024-04-13T12:23:56.343257+00:00 19994330.280000030994 29000000.018000010401 27870000.031000021845 3956377.951000034809 60413.516635813 2024-04-13T12:23:57.334264+00:00 19994330.279999971390 29000000.019999980927 27869999.986999988556 3958564.025999962818 60413.516647473 2024-04-13T12:23:58.341640+00:00 19994330.276000019163 28999999.980000019073 27869999.940999981016 3959719.967000008095 60413.516658948 2024-04-13T12:23:59.333143+00:00 19994330.278000000864 28999999.986999988556 27870000.036000009626 3956737.000999987125 60413.516670602 2024-04-13T12:24:00.340022+00:00 19994330.276000019163 29000000.008999940008 27869999.968000050634 3963547.146000028122 60413.516682262 2024-04-13T12:24:01.347397+00:00 19994330.278000000864 28999999.999000068754 27870000.076000001281 3964530.999000012875 60413.516693732 2024-04-13T12:24:02.338404+00:00 19994330.278000000864 28999999.980000019073 27869999.947999998927 3961710.984999955166 60413.516705391 2024-04-13T12:24:03.345779+00:00 19994330.279999971390 29000000.014999989420 27870000.021000009030 3959580.930000007153 60413.516716861 2024-04-13T12:24:04.336787+00:00 19994330.278000000864 29000000.010999921709 27870000.015000000596 3964204.013999999035 60413.516728520 2024-04-13T12:24:05.344162+00:00 19994330.274999979883 28999999.978000041097 27869999.937999989837 3963198.983000040054 60413.516739991 2024-04-13T12:24:06.335169+00:00 19994330.279000040144 29000000.003000020981 27870000.015000019222 3965618.996999979019 60413.516751650 2024-04-13T12:24:07.342544+00:00 19994330.278000000864 29000000.019999980927 27870000.044999990612 3960853.991999983788 60413.516763120 2024-04-13T12:24:08.333552+00:00 19994330.281000021845 29000000.000000000000 27869999.964999999851 3961257.967000008095 60413.516774779 2024-04-13T12:24:09.340927+00:00 19994330.276999950409 28999999.988999959081 27870000.048000011593 3966157.078999996185 60413.516786433 2024-04-13T12:24:10.347806+00:00 19994330.279000040144 29000000.000000000000 27869999.972999989986 3963253.023999989033 60413.516797909 2024-04-13T12:24:11.339309+00:00 19994330.274999979883 29000000.006000038236 27870000.001999970526 3961883.950000048149 60413.516809568 2024-04-13T12:24:12.346685+00:00 19994330.276999950409 29000000.031999949366 27869999.985000010580 3961964.115999997128 60413.516821038 2024-04-13T12:24:13.337691+00:00 19994330.277000069618 28999999.953999999911 27869999.976000010967 3960794.831999958027 60413.516832698 2024-04-13T12:24:14.345067+00:00 19994330.281999949366 29000000.046000000089 27870000.047999981791 3959844.099000037182 60413.516844173 2024-04-13T12:24:15.336570+00:00 19994330.279000040144 29000000.000000000000 27870000.003000020981 3959666.893999993801 60413.516855827 2024-04-13T12:24:16.343449+00:00 19994330.276999950409 28999999.981000069529 27869999.949000000954 3962932.097000002861 60413.516867303 2024-04-13T12:24:17.334952+00:00 19994330.276000019163 28999999.983999971300 27870000.013000011444 3961090.989000021946 60413.516878962 2024-04-13T12:24:18.342327+00:00 19994330.279000040144 28999999.990000009537 27870000.027000010014 3966208.058999956120 60413.516890432 2024-04-13T12:24:19.333335+00:00 19994330.274999979883 29000000.021000001580 27869999.987999979407 3961204.980000019073 60413.516902091 2024-04-13T12:24:20.340710+00:00 19994330.281000021845 29000000.011999998242 27870000.006000038236 3964286.953999996185 60413.516913745 2024-04-13T12:24:21.347589+00:00 19994330.278000000864 28999999.969999998808 27870000.008999940008 3964103.026000022888 60413.516925221 2024-04-13T12:24:22.339092+00:00 19994330.278000000864 29000000.003000009805 27869999.935000058264 3960435.963999987114 60413.516936881 2024-04-13T12:24:23.346467+00:00 19994330.276999950409 29000000.011000011116 27870000.064000010490 3963363.974999963772 60413.516948350 2024-04-13T12:24:24.337475+00:00 19994330.278000000864 29000000.007999990135 27870000.008999940008 3964897.084000051022 60413.516960010 2024-04-13T12:24:25.344851+00:00 19994330.278999999166 28999999.981000009924 27869999.993000030518 3963454.950999975204 60413.516971480 2024-04-13T12:24:26.335857+00:00 19994330.278999999166 28999999.997000008821 27869999.993999961764 3959113.066999971867 60413.516983139 2024-04-13T12:24:27.343232+00:00 19994330.280000001192 29000000.024999979883 27870000.036000009626 3958343.940000057220 60413.516994609 2024-04-13T12:24:28.334239+00:00 19994330.276000011712 29000000.022000011057 27869999.991999980062 3962457.993999958038 60413.517006269 2024-04-13T12:24:29.341615+00:00 19994330.275999989361 28999999.925000008196 27869999.957000020891 3961540.960000038147 60413.517017744 2024-04-13T12:24:30.333118+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3959080.967999995220 60413.517029398 2024-04-13T12:24:31.339997+00:00 19994330.278000000864 28999999.983999971300 27870000.000999931246 3958740.146999955177 60413.517041057 2024-04-13T12:24:32.347372+00:00 19994330.279000010341 29000000.028000000864 27869999.992000099272 3958537.861000000965 60413.517052528 2024-04-13T12:24:33.338379+00:00 19994330.278999980539 28999999.999000009149 27870000.004999998957 3961377.006000041962 60413.517064187 2024-04-13T12:24:34.345755+00:00 19994330.275000009686 28999999.971999999136 27869999.965999960899 3956114.967000008095 60413.517075663 2024-04-13T12:24:35.337257+00:00 19994330.279000010341 29000000.038999971002 27870000.052999969572 3961998.065999985207 60413.517087316 2024-04-13T12:24:36.344137+00:00 19994330.278000000864 28999999.983000040054 27869999.945999979973 3963586.041999996174 60413.517098792 2024-04-13T12:24:37.335640+00:00 19994330.278000000864 29000000.011999960989 27870000.083999991417 3958322.944000006188 60413.517110446 2024-04-13T12:24:38.342519+00:00 19994330.278999980539 29000000.001000050455 27869999.960000038147 3961174.981000006199 60413.517121921 2024-04-13T12:24:39.334022+00:00 19994330.278999980539 29000000.006999969482 27869999.960999969393 3959085.050999999046 60413.517133575 2024-04-13T12:24:40.340902+00:00 19994330.276000019163 29000000.018000010401 27870000.039999999106 3953389.023999989033 60413.517145051 2024-04-13T12:24:41.332404+00:00 19994330.278000000864 28999999.970999959856 27870000.000000011176 3959809.023000001907 60413.517156705 2024-04-13T12:24:42.339284+00:00 19994330.278000000864 28999999.981000069529 27869999.962000001222 3957335.903999983799 60413.517168364 2024-04-13T12:24:43.346659+00:00 19994330.277000010014 29000000.026000019163 27870000.011999990791 3960399.069000006188 60413.517179840 2024-04-13T12:24:44.338162+00:00 19994330.282999988645 29000000.004999998957 27870000.017000000924 3964355.945999979973 60413.517191493 2024-04-13T12:24:45.345042+00:00 19994330.277000010014 29000000.008999940008 27869999.988000009209 3959603.024000049103 60413.517202969 2024-04-13T12:24:46.336545+00:00 19994330.274999979883 28999999.968000050634 27869999.982999980450 3955142.007999957073 60413.517214623 2024-04-13T12:24:47.343424+00:00 19994330.279000040144 29000000.019999980927 27870000.012000020593 3961441.976000010967 60413.517226099 2024-04-13T12:24:48.334927+00:00 19994330.276999950409 29000000.003000020981 27870000.024999979883 3962833.050999999046 60413.517237758 2024-04-13T12:24:49.342302+00:00 19994330.276000019163 28999999.970999959856 27869999.929000020027 3965329.981999992859 60413.517249228 2024-04-13T12:24:50.333310+00:00 19994330.282000008970 29000000.034000039101 27870000.091000020504 3957685.958999990951 60413.517260888 2024-04-13T12:24:51.340685+00:00 19994330.279999971390 28999999.991999980062 27869999.980999950320 3957280.064000010025 60413.517272358 2024-04-13T12:24:52.331692+00:00 19994330.276000019163 29000000.000000000000 27869999.956000030041 3962278.972999989986 60413.517284017 2024-04-13T12:24:53.339067+00:00 19994330.279000040144 29000000.000000000000 27870000.024999979883 3959011.992000042927 60413.517295676 2024-04-13T12:24:54.346443+00:00 19994330.273999929428 28999999.983999971300 27869999.999000009149 3960591.995000004768 60413.517307146 2024-04-13T12:24:55.337450+00:00 19994330.279999971390 29000000.001999970526 27869999.967999991030 3962394.031999946106 60413.517318806 2024-04-13T12:24:56.344825+00:00 19994330.278000120074 28999999.995999999344 27870000.048000041395 3955624.934000014793 60413.517330281 2024-04-13T12:24:57.336328+00:00 19994330.279999971390 29000000.024999998510 27869999.984999950975 3959292.025000036228 60413.517341935 2024-04-13T12:24:58.343207+00:00 19994330.274999979883 28999999.984999999404 27870000.006999969482 3958938.041999996174 60413.517353411 2024-04-13T12:24:59.334710+00:00 19994330.278000000864 29000000.018000010401 27870000.039000030607 3957298.958999990951 60413.517365064 2024-04-13T12:25:00.341590+00:00 19994330.279000040144 28999999.982999999076 27869999.986000061035 3957829.008999944199 60413.517376540 2024-04-13T12:25:01.333093+00:00 19994330.276999950409 28999999.978999998420 27869999.975999951363 3957826.912999988068 60413.517388200 2024-04-13T12:25:02.340468+00:00 19994330.279999971390 29000000.035000000149 27870000.026000019163 3959007.061000109185 60413.517399670 2024-04-13T12:25:03.331475+00:00 19994330.278000000864 28999999.981999989599 27869999.926999930292 3959516.030999898911 60413.517411329 2024-04-13T12:25:04.338851+00:00 19994330.277000069618 29000000.013999998569 27870000.061000108719 3958469.009999989998 60413.517422983 2024-04-13T12:25:05.345730+00:00 19994330.276999950409 28999999.981999989599 27869999.993999961764 3954052.983000040054 60413.517434459 2024-04-13T12:25:06.337233+00:00 19994330.278000000864 29000000.018000010401 27870000.072999950498 3960737.041000009049 60413.517446118 2024-04-13T12:25:07.344608+00:00 19994330.276000019163 28999999.958000000566 27869999.883000019938 3959143.055000067223 60413.517457588 2024-04-13T12:25:08.335615+00:00 19994330.281999949366 29000000.000999990851 27870000.057000041008 3954218.924999951851 60413.517469248 2024-04-13T12:25:09.342991+00:00 19994330.277000069618 29000000.073000010103 27869999.995999928564 3960431.935999989975 60413.517480718 2024-04-13T12:25:10.333998+00:00 19994330.276999950409 28999999.949999991804 27869999.957000020891 3951131.049999951851 60413.517492377 2024-04-13T12:25:11.341373+00:00 19994330.278000000864 28999999.994000021368 27869999.994000080973 3957342.978000044823 60413.517503847 2024-04-13T12:25:12.332380+00:00 19994330.277000069618 29000000.008000019938 27870000.021999958903 3958707.011000037193 60413.517515507 2024-04-13T12:25:13.339755+00:00 19994330.278999920934 29000000.032999988645 27870000.021999958903 3956381.036999940872 60413.517527166 2024-04-13T12:25:14.347130+00:00 19994330.278000000864 28999999.973999980837 27869999.955000039190 3954950.023000001907 60413.517538636 2024-04-13T12:25:15.338138+00:00 19994330.279000040144 29000000.004000071436 27870000.041999939829 3952025.832000017166 60413.517550295 2024-04-13T12:25:16.345513+00:00 19994330.276999950409 28999999.983999971300 27869999.983000040054 3951944.134000062943 60413.517561765 2024-04-13T12:25:17.336520+00:00 19994330.278000000864 28999999.991999980062 27869999.991000059992 3954369.003999948967 60413.517573425 2024-04-13T12:25:18.343895+00:00 19994330.274999998510 29000000.008000019938 27870000.032000001520 3958906.939000010025 60413.517584895 2024-04-13T12:25:19.334902+00:00 19994330.278000000864 29000000.031000021845 27870000.017999999225 3960099.082999945153 60413.517596554 2024-04-13T12:25:20.342278+00:00 19994330.282000008970 28999999.978999968618 27869999.943999998271 3957174.943000078201 60413.517608030 2024-04-13T12:25:21.333781+00:00 19994330.276999998838 29000000.003999948502 27870000.022999998182 3963683.008999944199 60413.517619683 2024-04-13T12:25:22.340660+00:00 19994330.278999999166 28999999.998000029474 27870000.006000008434 3961129.006000041962 60413.517631159 2024-04-13T12:25:23.332163+00:00 19994330.276000011712 29000000.004000071436 27869999.993999991566 3960579.003000020981 60413.517642813 2024-04-13T12:25:24.339043+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3957297.990000010002 60413.517654472 2024-04-13T12:25:25.346418+00:00 19994330.275000009686 28999999.986999988556 27870000.000999990851 3954417.064999938011 60413.517665942 2024-04-13T12:25:26.337425+00:00 19994330.283999979496 29000000.015999909490 27869999.971000019461 3956720.930999993812 60413.517677602 2024-04-13T12:25:27.344800+00:00 19994330.280000001192 28999999.969000101089 27869999.950999978930 3955479.027999997139 60413.517689072 2024-04-13T12:25:28.335807+00:00 19994330.274000018835 29000000.028000000864 27870000.101000010967 3959238.921000003815 60413.517700731 2024-04-13T12:25:29.343182+00:00 19994330.275999989361 28999999.980999950320 27869999.944999989122 3954141.136999965180 60413.517712207 2024-04-13T12:25:30.334686+00:00 19994330.278999980539 29000000.024000048637 27870000.045000020415 3957485.864000082016 60413.517723861 2024-04-13T12:25:31.341565+00:00 19994330.279000040144 28999999.981999989599 27869999.986000001431 3957260.057999968994 60413.517735336 2024-04-13T12:25:32.333069+00:00 19994330.276999950409 29000000.013000011444 27869999.972999989986 3953427.001000047196 60413.517746996 2024-04-13T12:25:33.340443+00:00 19994330.281000021845 28999999.992000009865 27870000.032999988645 3955272.961999893188 60413.517758466 2024-04-13T12:25:34.331451+00:00 19994330.276000019163 29000000.019000001252 27870000.015000049025 3960541.994000076782 60413.517770126 2024-04-13T12:25:35.338826+00:00 19994330.275999959558 28999999.978999998420 27869999.951999958605 3956005.018000007141 60413.517781779 2024-04-13T12:25:36.345705+00:00 19994330.277000010014 29000000.003999989480 27870000.011000040919 3958492.031000018120 60413.517793255 2024-04-13T12:25:37.337208+00:00 19994330.281000021845 29000000.018999990076 27870000.004999939352 3957886.004999995232 60413.517804909 2024-04-13T12:25:38.344087+00:00 19994330.278000000864 28999999.994000021368 27870000.042999979109 3957493.967999935150 60413.517816384 2024-04-13T12:25:39.335590+00:00 19994330.277000010014 28999999.979999989271 27869999.953999999911 3954657.012000083923 60413.517828038 2024-04-13T12:25:40.342470+00:00 19994330.280999958515 29000000.000000000000 27869999.945000048727 3959735.012999891769 60413.517839514 2024-04-13T12:25:41.333973+00:00 19994330.275000039488 28999999.997999999672 27870000.059000018984 3959721.030000091065 60413.517851173 2024-04-13T12:25:42.341348+00:00 19994330.278000000864 28999999.981000009924 27869999.990999940783 3954234.935999989975 60413.517862643 2024-04-13T12:25:43.332355+00:00 19994330.278999980539 28999999.992999970913 27869999.998000029474 3954389.054999948014 60413.517874302 2024-04-13T12:25:44.339730+00:00 19994330.278000000864 29000000.041000008583 27869999.989000078291 3956138.930000067223 60413.517885773 2024-04-13T12:25:45.330737+00:00 19994330.279000040144 29000000.013000011444 27869999.982999920845 3960203.047999978065 60413.517897432 2024-04-13T12:25:46.338113+00:00 19994330.276999950409 28999999.962999999523 27869999.986000061035 3958612.044000030030 60413.517909091 2024-04-13T12:25:47.345488+00:00 19994330.277000069618 29000000.022999998182 27870000.038999918848 3957665.991999983788 60413.517920561 2024-04-13T12:25:48.336495+00:00 19994330.276999950409 29000000.004999998957 27870000.035000089556 3960276.917999982834 60413.517932221 2024-04-13T12:25:49.343870+00:00 19994330.278000000864 28999999.975000020117 27869999.987999919802 3957568.021000028122 60413.517943691 2024-04-13T12:25:50.334878+00:00 19994330.279999971390 28999999.993999961764 27869999.961000081152 3960156.059999942780 60413.517955350 2024-04-13T12:25:51.342253+00:00 19994330.277000069618 28999999.994000080973 27869999.988999959081 3958270.968999981880 60413.517966826 2024-04-13T12:25:52.333756+00:00 19994330.279999971390 29000000.032999988645 27870000.064000010490 3956137.035000085831 60413.517978480 2024-04-13T12:25:53.340635+00:00 19994330.276000019163 28999999.975999951363 27869999.945999979973 3959542.974999905098 60413.517989955 2024-04-13T12:25:54.332138+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3957557.907000064850 60413.518001615 2024-04-13T12:25:55.339514+00:00 19994330.278999920934 29000000.026000019163 27869999.988000039011 3957471.123000026215 60413.518013085 2024-04-13T12:25:56.330521+00:00 19994330.278000000864 28999999.999000068754 27870000.046999931335 3959984.875999927986 60413.518024744 2024-04-13T12:25:57.337896+00:00 19994330.276000019163 28999999.975999951363 27869999.956999998540 3960310.106000065804 60413.518036398 2024-04-13T12:25:58.344775+00:00 19994330.279999971390 29000000.019999980927 27870000.046999998391 3962592.988999962807 60413.518047874 2024-04-13T12:25:59.336278+00:00 19994330.275000099093 28999999.983000040054 27869999.964999999851 3959023.024000049103 60413.518059533 2024-04-13T12:26:00.343653+00:00 19994330.279999971390 29000000.013000011444 27870000.053999990225 3960890.025999904145 60413.518071003 2024-04-13T12:26:01.334660+00:00 19994330.276999950409 28999999.975999951363 27869999.969000000507 3959675.981999992859 60413.518082662 2024-04-13T12:26:02.342036+00:00 19994330.281000021845 29000000.024999979883 27870000.011999990791 3952049.919000030030 60413.518094133 2024-04-13T12:26:03.333043+00:00 19994330.277000069618 28999999.955000039190 27869999.989000018686 3954955.029999970924 60413.518105792 2024-04-13T12:26:04.340418+00:00 19994330.278000000864 29000000.034999970347 27869999.963999990374 3958572.945000051986 60413.518117262 2024-04-13T12:26:05.331426+00:00 19994330.278999920934 28999999.985000010580 27870000.016999989748 3958295.087000011932 60413.518128921 2024-04-13T12:26:06.338801+00:00 19994330.276000019163 29000000.024000048637 27870000.014000028372 3955050.881999969017 60413.518140581 2024-04-13T12:26:07.346176+00:00 19994330.279999971390 28999999.975999951363 27869999.974999960512 3963363.090999960899 60413.518152051 2024-04-13T12:26:08.337183+00:00 19994330.274999979883 29000000.032000061125 27870000.065000001341 3956297.095000029076 60413.518163710 2024-04-13T12:26:09.344558+00:00 19994330.282000061125 28999999.989999890327 27869999.899000048637 3960987.966000080109 60413.518175186 2024-04-13T12:26:10.336061+00:00 19994330.276999950409 28999999.993999999017 27870000.047999981791 3962224.968999981880 60413.518186839 2024-04-13T12:26:11.342940+00:00 19994330.274999998510 29000000.028999991715 27869999.996999979019 3961106.894999980927 60413.518198315 2024-04-13T12:26:12.334444+00:00 19994330.276999998838 28999999.949999999255 27870000.034000039101 3957647.044000030030 60413.518209969 2024-04-13T12:26:13.341323+00:00 19994330.278999999166 29000000.015999998897 27870000.024999979883 3959113.972999929916 60413.518221445 2024-04-13T12:26:14.332826+00:00 19994330.279999990016 28999999.986999988556 27869999.986000001431 3961794.082000017166 60413.518233104 2024-04-13T12:26:15.340201+00:00 19994330.277000010014 29000000.018000010401 27869999.964999970049 3952996.945000051986 60413.518244574 2024-04-13T12:26:16.331209+00:00 19994330.278999999166 28999999.978000018746 27869999.971999999136 3959309.092999935150 60413.518256234 2024-04-13T12:26:17.338584+00:00 19994330.276999998838 29000000.009999990463 27870000.050000071526 3962871.044999957085 60413.518267887 2024-04-13T12:26:18.345463+00:00 19994330.279000010341 29000000.038999971002 27870000.023999929428 3962487.951000093948 60413.518279363 2024-04-13T12:26:19.336966+00:00 19994330.275999989361 28999999.970000028610 27869999.924000021070 3962923.927999972831 60413.518291023 2024-04-13T12:26:20.344341+00:00 19994330.280000001192 28999999.973999980837 27870000.064000010490 3958828.018000007141 60413.518302492 2024-04-13T12:26:21.335348+00:00 19994330.278999980539 28999999.986000001431 27869999.968999978155 3963251.932999968994 60413.518314152 2024-04-13T12:26:22.342724+00:00 19994330.277000010014 29000000.030000030994 27869999.960000038147 3959371.940000057220 60413.518325622 2024-04-13T12:26:23.333731+00:00 19994330.275000009686 29000000.001999970526 27870000.000999931246 3960574.148000001907 60413.518337281 2024-04-13T12:26:24.341106+00:00 19994330.279000010341 28999999.995000001043 27870000.022000070661 3958519.000999927986 60413.518348752 2024-04-13T12:26:25.332113+00:00 19994330.280999958515 29000000.004999998957 27870000.020999908447 3962609.948000072967 60413.518360411 2024-04-13T12:26:26.339489+00:00 19994330.273999989033 28999999.998000029474 27870000.008000019938 3954183.019999980927 60413.518371881 2024-04-13T12:26:27.330496+00:00 19994330.282000008970 28999999.977000001818 27869999.991000059992 3963438.957999945153 60413.518383540 2024-04-13T12:26:28.337871+00:00 19994330.279000040144 29000000.021999958903 27869999.988999959081 3962246.063000082970 60413.518395194 2024-04-13T12:26:29.344750+00:00 19994330.272999998182 28999999.996999979019 27869999.986000061035 3961528.906999946106 60413.518406670 2024-04-13T12:26:30.336253+00:00 19994330.279999971390 29000000.016000028700 27870000.010999921709 3960545.026000022888 60413.518418323 2024-04-13T12:26:31.343133+00:00 19994330.278999980539 28999999.948000069708 27870000.006000038236 3956736.067999958992 60413.518429799 2024-04-13T12:26:32.334636+00:00 19994330.277000010014 29000000.028999920934 27870000.021000031382 3957696.958000063896 60413.518441458 2024-04-13T12:26:33.342011+00:00 19994330.278000000864 29000000.004000071436 27869999.953999999911 3957649.066999911796 60413.518452928 2024-04-13T12:26:34.333018+00:00 19994330.280000030994 29000000.009999990463 27870000.039000030607 3955339.899000049103 60413.518464588 2024-04-13T12:26:35.340393+00:00 19994330.278999980539 29000000.010999921709 27869999.971000000834 3959777.003999948967 60413.518476058 2024-04-13T12:26:36.331401+00:00 19994330.273999989033 28999999.998000029474 27870000.024000000209 3955312.076000093948 60413.518487717 2024-04-13T12:26:37.338776+00:00 19994330.277000069618 28999999.994000080973 27870000.017000000924 3958747.986999989022 60413.518499187 2024-04-13T12:26:38.329783+00:00 19994330.280999898911 29000000.023999929428 27869999.985999990255 3961537.980999947060 60413.518510847 2024-04-13T12:26:39.337158+00:00 19994330.280000090599 29000000.004000071436 27870000.015999998897 3961514.985000013839 60413.518522506 2024-04-13T12:26:40.344533+00:00 19994330.274999979883 28999999.949999928474 27870000.008000019938 3959356.975999950897 60413.518533976 2024-04-13T12:26:41.335540+00:00 19994330.278000000864 29000000.039999961853 27869999.982999980450 3960223.063000082970 60413.518545636 2024-04-13T12:26:42.342916+00:00 19994330.276000019163 29000000.027000069618 27869999.978000018746 3957412.036999940872 60413.518557106 2024-04-13T12:26:43.333923+00:00 19994330.278999920934 28999999.929000020027 27870000.000999990851 3956325.843000053894 60413.518568765 2024-04-13T12:26:44.341298+00:00 19994330.279000040144 28999999.980999950320 27869999.989999979734 3958595.113999962807 60413.518580241 2024-04-13T12:26:45.332801+00:00 19994330.281000021845 29000000.090999960899 27870000.071000039577 3955400.098000050057 60413.518591900 2024-04-13T12:26:46.340176+00:00 19994330.276999950409 28999999.947000030428 27869999.930000010878 3955232.893999934196 60413.518603370 2024-04-13T12:26:47.331184+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3956008.938000082970 60413.518615030 2024-04-13T12:26:48.338559+00:00 19994330.276999950409 29000000.014999989420 27869999.977000001818 3957094.009999989998 60413.518626683 2024-04-13T12:26:49.345438+00:00 19994330.281000021845 28999999.991000011563 27870000.029999971390 3959958.146999955177 60413.518638159 2024-04-13T12:26:50.336941+00:00 19994330.279000040144 28999999.995999988168 27869999.999000009149 3961757.881999969017 60413.518649818 2024-04-13T12:26:51.344317+00:00 19994330.276999950409 28999999.972999989986 27869999.995000001043 3959841.991999983788 60413.518661289 2024-04-13T12:26:52.335323+00:00 19994330.276000019163 29000000.025000009686 27869999.973999980837 3963522.018000007141 60413.518672948 2024-04-13T12:26:53.342701+00:00 19994330.277000069618 29000000.021000001580 27870000.071000039577 3957950.024000049103 60413.518684418 2024-04-13T12:26:54.333706+00:00 19994330.278999920934 29000000.006999999285 27870000.007999960333 3957930.034999967087 60413.518696077 2024-04-13T12:26:55.341081+00:00 19994330.279000040144 28999999.947999980301 27869999.906000021845 3961184.990000010002 60413.518707547 2024-04-13T12:26:56.332089+00:00 19994330.276999950409 29000000.033000048250 27870000.031000021845 3957851.945000051986 60413.518719207 2024-04-13T12:26:57.339464+00:00 19994330.282000061125 29000000.028000000864 27870000.047999981791 3960255.987999916077 60413.518730682 2024-04-13T12:26:58.330967+00:00 19994330.275999899954 28999999.972999989986 27869999.952000018209 3959610.990000010002 60413.518742336 2024-04-13T12:26:59.337846+00:00 19994330.279000040144 28999999.992999970913 27869999.986999988556 3958369.968000053894 60413.518753996 2024-04-13T12:27:00.345221+00:00 19994330.274000048637 28999999.999000009149 27870000.026999950409 3957137.125000000000 60413.518765465 2024-04-13T12:27:01.336228+00:00 19994330.282999988645 29000000.030000030994 27870000.018000010401 3955148.855000019073 60413.518777125 2024-04-13T12:27:02.343603+00:00 19994330.276000019163 28999999.982999980450 27869999.944000009447 3958410.128999948967 60413.518788595 2024-04-13T12:27:03.334611+00:00 19994330.278000000864 29000000.004000011832 27870000.065999981016 3965768.939000010025 60413.518800254 2024-04-13T12:27:04.341986+00:00 19994330.278999920934 28999999.982999980450 27869999.948000069708 3960237.983000040054 60413.518811730 2024-04-13T12:27:05.333489+00:00 19994330.276000000536 28999999.961000028998 27869999.977000001818 3961590.071999907028 60413.518823384 2024-04-13T12:27:06.340368+00:00 19994330.276999998838 29000000.041999939829 27870000.036000009626 3961999.940000057220 60413.518834860 2024-04-13T12:27:07.331872+00:00 19994330.280000001192 29000000.009999990463 27870000.033999919891 3958975.108000040054 60413.518846513 2024-04-13T12:27:08.338751+00:00 19994330.276000000536 28999999.959000110626 27869999.945000048727 3962655.893999934196 60413.518857989 2024-04-13T12:27:09.330254+00:00 19994330.278000000864 29000000.042999979109 27870000.026999950409 3959038.042000054847 60413.518869643 2024-04-13T12:27:10.337133+00:00 19994330.280999999493 28999999.950999978930 27870000.017000079155 3962700.952999948990 60413.518881302 2024-04-13T12:27:11.344508+00:00 19994330.274999991059 29000000.059000018984 27869999.986999988556 3962645.021000028122 60413.518892778 2024-04-13T12:27:12.336012+00:00 19994330.277000010014 29000000.018999930471 27870000.006999969482 3959761.059999942780 60413.518904432 2024-04-13T12:27:13.342891+00:00 19994330.278000000864 28999999.970000028610 27869999.960999969393 3960829.018000007141 60413.518915907 2024-04-13T12:27:14.334394+00:00 19994330.280000001192 28999999.988000039011 27870000.072999998927 3958483.950000048149 60413.518927561 2024-04-13T12:27:15.341273+00:00 19994330.280999988317 29000000.019999980927 27869999.986999999732 3959711.981999992859 60413.518939037 2024-04-13T12:27:16.332776+00:00 19994330.274000018835 28999999.977000001818 27869999.967999991030 3964052.949000000022 60413.518950691 2024-04-13T12:27:17.339656+00:00 19994330.278999980539 29000000.026999950409 27870000.005000010133 3963779.001999998931 60413.518962166 2024-04-13T12:27:18.331159+00:00 19994330.275999989361 28999999.981999989599 27869999.991999980062 3960000.053000000771 60413.518973820 2024-04-13T12:27:19.338038+00:00 19994330.281000021845 29000000.003000020981 27869999.997000008821 3962882.073999999091 60413.518985296 2024-04-13T12:27:20.329541+00:00 19994330.276000019163 28999999.976000070572 27870000.050000008196 3958633.032999999821 60413.518996955 2024-04-13T12:27:21.336916+00:00 19994330.281999949366 29000000.008999940008 27869999.947999980301 3961104.865999999922 60413.519008609 2024-04-13T12:27:22.343795+00:00 19994330.275000039488 28999999.985000010580 27869999.983000010252 3960573.085999999195 60413.519020084 2024-04-13T12:27:23.335299+00:00 19994330.277000010014 28999999.990999940783 27869999.998999979347 3959261.921000000089 60413.519031738 2024-04-13T12:27:24.342178+00:00 19994330.278000000864 29000000.021999999881 27870000.000000000000 3957400.006999998819 60413.519043214 2024-04-13T12:27:25.333681+00:00 19994330.277000010014 29000000.025000009686 27870000.040000021458 3963192.921999997925 60413.519054867 2024-04-13T12:27:26.340560+00:00 19994330.279999971390 28999999.986999988556 27869999.973999980837 3960639.049000001978 60413.519066343 2024-04-13T12:27:27.332064+00:00 19994330.277000010014 28999999.989000011235 27870000.006000038236 3960327.986000000965 60413.519077997 2024-04-13T12:27:28.338942+00:00 19994330.278000000864 29000000.018999990076 27869999.996999979019 3959487.056999995839 60413.519089472 2024-04-13T12:27:29.330446+00:00 19994330.277000010014 28999999.986000001431 27870000.013000011444 3959630.998000002932 60413.519101127 2024-04-13T12:27:30.337325+00:00 19994330.278000000864 29000000.004999998957 27869999.992999970913 3964602.045999995898 60413.519112786 2024-04-13T12:27:31.344700+00:00 19994330.277000010014 29000000.017000019550 27870000.000000000000 3962650.869000003207 60413.519124256 2024-04-13T12:27:32.335708+00:00 19994330.279999971390 28999999.941999968141 27869999.981000009924 3961298.186000003945 60413.519135915 2024-04-13T12:27:33.343083+00:00 19994330.281000021845 29000000.045000020415 27870000.029999971390 3960678.891000003088 60413.519147391 2024-04-13T12:27:34.334586+00:00 19994330.276000019163 28999999.973999980837 27869999.984000090510 3963778.960999995004 60413.519159045 2024-04-13T12:27:35.341465+00:00 19994330.276999950409 29000000.041999999434 27870000.029999971390 3956038.089000002015 60413.519170515 2024-04-13T12:27:36.332472+00:00 19994330.278000000864 28999999.973000049591 27869999.972999930382 3962359.932999997865 60413.519182174 2024-04-13T12:27:37.339847+00:00 19994330.277000069618 28999999.995999988168 27869999.983000040054 3960267.129999995232 60413.519193644 2024-04-13T12:27:38.330855+00:00 19994330.276999950409 29000000.004000011832 27870000.006999969482 3956246.881999998819 60413.519205304 2024-04-13T12:27:39.338230+00:00 19994330.282999988645 29000000.008999999613 27870000.012000080198 3959357.015000001062 60413.519216774 2024-04-13T12:27:40.329237+00:00 19994330.276999950409 28999999.964999970049 27870000.003999948502 3959187.044000000227 60413.519228433 2024-04-13T12:27:41.336612+00:00 19994330.276000019163 29000000.027000010014 27870000.000000000000 3960352.916000009049 60413.519240087 2024-04-13T12:27:42.343491+00:00 19994330.279000040144 29000000.011999960989 27869999.988000039011 3958533.030000001192 60413.519251563 2024-04-13T12:27:43.334994+00:00 19994330.276000019163 28999999.930999990553 27869999.965999960899 3961088.048999994993 60413.519263216 2024-04-13T12:27:44.341874+00:00 19994330.279999971390 29000000.037000060081 27870000.014999989420 3961758.993000001181 60413.519274692 2024-04-13T12:27:45.333377+00:00 19994330.278000000864 29000000.036999940872 27870000.034000039101 3956369.938999996055 60413.519286351 2024-04-13T12:27:46.340752+00:00 19994330.278000000864 28999999.996000051498 27869999.988000039011 3957799.974000006914 60413.519297821 2024-04-13T12:27:47.331759+00:00 19994330.278000000864 28999999.975000020117 27870000.022999998182 3956795.006999998819 60413.519309481 2024-04-13T12:27:48.339135+00:00 19994330.274999979883 29000000.022999998182 27869999.972999930382 3960719.083999990951 60413.519320951 2024-04-13T12:27:49.330142+00:00 19994330.277000069618 29000000.004999998957 27870000.041000008583 3964090.921000019182 60413.519332610 2024-04-13T12:27:50.337517+00:00 19994330.278999920934 28999999.949999928474 27869999.937000039965 3957391.016999990214 60413.519344080 2024-04-13T12:27:51.328524+00:00 19994330.282999988645 29000000.040000081062 27870000.032999988645 3961973.074000000954 60413.519355739 2024-04-13T12:27:52.335899+00:00 19994330.274000048637 28999999.991999980062 27870000.018999930471 3962264.982999979984 60413.519367399 2024-04-13T12:27:53.343274+00:00 19994330.279000040144 28999999.998999949545 27870000.015999998897 3963616.010000019800 60413.519378869 2024-04-13T12:27:54.334282+00:00 19994330.276999950409 29000000.003000020981 27869999.938000001013 3964298.947999984026 60413.519390529 2024-04-13T12:27:55.341657+00:00 19994330.279000040144 28999999.983000040054 27869999.993000000715 3962675.034000008833 60413.519402004 2024-04-13T12:27:56.333160+00:00 19994330.274999979883 28999999.987999919802 27870000.008000001311 3962942.016000003088 60413.519413658 2024-04-13T12:27:57.340040+00:00 19994330.281000021845 29000000.028000000864 27869999.993000000715 3960686.939999998081 60413.519425128 2024-04-13T12:27:58.331046+00:00 19994330.280999898911 29000000.065999981016 27870000.078999999911 3964030.039999992121 60413.519436787 2024-04-13T12:27:59.338422+00:00 19994330.274999998510 28999999.937000039965 27869999.972999989986 3959321.983000009786 60413.519448263 2024-04-13T12:28:00.329924+00:00 19994330.276999998838 29000000.003000020981 27869999.992000009865 3957896.037000000011 60413.519459917 2024-04-13T12:28:01.336804+00:00 19994330.276999998838 28999999.995000001043 27870000.013999998569 3956525.939000010025 60413.519471576 2024-04-13T12:28:02.344179+00:00 19994330.278000000864 29000000.013999991119 27869999.990000009537 3958454.965999991167 60413.519483046 2024-04-13T12:28:03.335187+00:00 19994330.278999999166 28999999.990000009537 27870000.006999969482 3963224.076000005007 60413.519494706 2024-04-13T12:28:04.342562+00:00 19994330.279000010341 29000000.008000001311 27869999.977000001818 3964820.949999988079 60413.519506176 2024-04-13T12:28:05.333569+00:00 19994330.277999978513 29000000.055999990553 27870000.067000031471 3957003.071000009775 60413.519517835 2024-04-13T12:28:06.340944+00:00 19994330.277000010014 28999999.944999989122 27869999.949000000954 3960317.898000001907 60413.519529305 2024-04-13T12:28:07.331951+00:00 19994330.280999988317 28999999.966000020504 27869999.999000009149 3959938.051999986172 60413.519540965 2024-04-13T12:28:08.339327+00:00 19994330.274000018835 29000000.006999999285 27869999.993999961764 3959640.974000006914 60413.519552434 2024-04-13T12:28:09.330333+00:00 19994330.280000001192 29000000.041999999434 27870000.021000031382 3958150.995999991894 60413.519564094 2024-04-13T12:28:10.337709+00:00 19994330.280000001192 28999999.973999980837 27869999.923999968916 3960329.011000006925 60413.519575570 2024-04-13T12:28:11.329212+00:00 19994330.275999989361 28999999.966000020504 27870000.017000079155 3961158.060000001919 60413.519587223 2024-04-13T12:28:12.336091+00:00 19994330.274999979883 29000000.065000001341 27870000.065999981016 3960671.893999993801 60413.519598883 2024-04-13T12:28:13.343466+00:00 19994330.280000030994 28999999.958000000566 27869999.947999950498 3960866.085000007879 60413.519610353 2024-04-13T12:28:14.334474+00:00 19994330.275999959558 29000000.000000000000 27870000.031000021845 3956401.993999987841 60413.519622006 2024-04-13T12:28:15.341353+00:00 19994330.282000008970 28999999.967000011355 27869999.955999970436 3964106.953000009060 60413.519633482 2024-04-13T12:28:16.332856+00:00 19994330.278000000864 29000000.055000010878 27870000.037000060081 3963061.025000005960 60413.519645141 2024-04-13T12:28:17.340233+00:00 19994330.277000010014 28999999.953999999911 27869999.954999919981 3959100.090999991167 60413.519656612 2024-04-13T12:28:18.331239+00:00 19994330.277000010014 29000000.004999998957 27870000.017000079155 3964835.976000010967 60413.519668271 2024-04-13T12:28:19.338614+00:00 19994330.277000010014 29000000.032999988645 27870000.034999970347 3961371.905999987852 60413.519679747 2024-04-13T12:28:20.330117+00:00 19994330.279999971390 28999999.985000010580 27869999.971999999136 3962265.032000004780 60413.519691400 2024-04-13T12:28:21.336996+00:00 19994330.277000010014 29000000.011000040919 27870000.039000030607 3962382.064000010025 60413.519702876 2024-04-13T12:28:22.328499+00:00 19994330.280000030994 28999999.979999899864 27869999.958999991417 3964408.015000015032 60413.519714536 2024-04-13T12:28:23.335874+00:00 19994330.278000000864 29000000.014000058174 27870000.032999988645 3964395.041999996174 60413.519726189 2024-04-13T12:28:24.342754+00:00 19994330.274999979883 29000000.021999958903 27870000.005999919027 3964889.907999991905 60413.519737665 2024-04-13T12:28:25.334257+00:00 19994330.279000040144 28999999.996000051498 27869999.964000109583 3967855.964999973774 60413.519749319 2024-04-13T12:28:26.341136+00:00 19994330.278999920934 29000000.001999970526 27870000.058999899775 3960378.022000014782 60413.519760794 2024-04-13T12:28:27.332639+00:00 19994330.280000090599 29000000.003000020981 27870000.014000058174 3963531.034999967087 60413.519772448 2024-04-13T12:28:28.339518+00:00 19994330.274999979883 28999999.990000009537 27869999.944000009447 3960987.994000018109 60413.519783924 2024-04-13T12:28:29.331022+00:00 19994330.278000000864 28999999.995999928564 27870000.006999969482 3962487.979000031948 60413.519795584 2024-04-13T12:28:30.338397+00:00 19994330.276999950409 29000000.017000079155 27869999.983999971300 3964831.919999957085 60413.519807053 2024-04-13T12:28:31.329404+00:00 19994330.279999971390 29000000.011999960989 27870000.022999998182 3963615.054000020027 60413.519818713 2024-04-13T12:28:32.336780+00:00 19994330.278000000864 28999999.985999941826 27869999.989999990910 3959691.045000017155 60413.519830367 2024-04-13T12:28:33.343659+00:00 19994330.277000069618 28999999.988000039011 27870000.025000009686 3959354.976000010967 60413.519841842 2024-04-13T12:28:34.335162+00:00 19994330.279999971390 28999999.960000038147 27869999.964000001550 3963612.965999960899 60413.519853496 2024-04-13T12:28:35.342041+00:00 19994330.277000069618 29000000.026000019163 27869999.973999988288 3963033.143999993801 60413.519864972 2024-04-13T12:28:36.333544+00:00 19994330.273999929428 29000000.026999950409 27870000.027000010014 3958700.875000000000 60413.519876631 2024-04-13T12:28:37.340919+00:00 19994330.282000061125 28999999.963999990374 27869999.993000000715 3966382.090000032913 60413.519888101 2024-04-13T12:28:38.331926+00:00 19994330.278999920934 29000000.015000000596 27870000.007999990135 3962875.895999968052 60413.519899760 2024-04-13T12:28:39.339302+00:00 19994330.276000019163 29000000.007000010461 27869999.992000009865 3964612.046999990940 60413.519911231 2024-04-13T12:28:40.330309+00:00 19994330.279000040144 29000000.002999991179 27870000.015999969095 3962031.989000021946 60413.519922895 2024-04-13T12:28:41.338180+00:00 19994330.278000000864 28999999.984999999404 27869999.977000001818 3959082.939999998081 60413.519934366 2024-04-13T12:28:42.329187+00:00 19994330.274999979883 29000000.039000000805 27870000.039000030607 3959488.060000001919 60413.519946019 2024-04-13T12:28:43.336066+00:00 19994330.279999971390 28999999.962999999523 27869999.981000009924 3963438.995999991894 60413.519957679 2024-04-13T12:28:44.343442+00:00 19994330.279000040144 29000000.018999990076 27869999.972999989986 3961319.997000039089 60413.519969149 2024-04-13T12:28:45.334449+00:00 19994330.278999920934 28999999.962999999523 27870000.004999998957 3961367.968999981880 60413.519980808 2024-04-13T12:28:46.341824+00:00 19994330.277000069618 29000000.053000029176 27870000.050000008196 3960525.037000000011 60413.519992284 2024-04-13T12:28:47.333326+00:00 19994330.278999920934 28999999.953999999911 27869999.982999980450 3961583.051999986172 60413.520003938 2024-04-13T12:28:48.340207+00:00 19994330.275000099093 29000000.011999960989 27869999.944000009447 3962115.898000001907 60413.520015413 2024-04-13T12:28:49.331710+00:00 19994330.279999971390 29000000.044000029564 27870000.059999998659 3959433.056999980938 60413.520027073 2024-04-13T12:28:50.339084+00:00 19994330.276999950409 28999999.969999969006 27869999.965000029653 3961874.939000010025 60413.520038543 2024-04-13T12:28:51.330092+00:00 19994330.279000040144 28999999.970000028610 27869999.990999940783 3962561.065999985207 60413.520050202 2024-04-13T12:28:52.337467+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3957457.927000045776 60413.520061672 2024-04-13T12:28:53.328474+00:00 19994330.280999999493 29000000.037999991328 27869999.963999990374 3957167.064000010025 60413.520073331 2024-04-13T12:28:54.335849+00:00 19994330.274000000209 28999999.964000049978 27870000.072000030428 3960902.936999977101 60413.520084991 2024-04-13T12:28:55.343225+00:00 19994330.276999998838 29000000.010999981314 27869999.986999988556 3962958.121999979019 60413.520096461 2024-04-13T12:28:56.334232+00:00 19994330.281999990344 29000000.022999938577 27869999.988999959081 3958793.935000001919 60413.520108121 2024-04-13T12:28:57.341607+00:00 19994330.274000000209 28999999.988000039011 27870000.008000019938 3954794.006000041962 60413.520119591 2024-04-13T12:28:58.332614+00:00 19994330.280999999493 28999999.960000038147 27870000.029000040144 3959015.957999945153 60413.520131250 2024-04-13T12:28:59.339990+00:00 19994330.277000010014 29000000.031000021845 27869999.960000038147 3957862.054000020027 60413.520142726 2024-04-13T12:29:00.331493+00:00 19994330.273999989033 29000000.041999939829 27870000.029999971390 3956964.916999996174 60413.520154379 2024-04-13T12:29:01.338372+00:00 19994330.278999980539 28999999.995000001043 27870000.011999960989 3959040.049000024796 60413.520165849 2024-04-13T12:29:02.329378+00:00 19994330.280000001192 28999999.973999980837 27870000.027000069618 3964683.060000001919 60413.520177509 2024-04-13T12:29:03.336753+00:00 19994330.279000010341 29000000.034000039101 27869999.959999918938 3960393.977999985218 60413.520188979 2024-04-13T12:29:04.327760+00:00 19994330.275999989361 28999999.947000030428 27869999.965000029653 3963169.931999980938 60413.520200638 2024-04-13T12:29:05.335137+00:00 19994330.281000021845 28999999.988000039011 27870000.001999970526 3961939.027000010014 60413.520212297 2024-04-13T12:29:06.342511+00:00 19994330.277000010014 29000000.047999981791 27870000.062999960035 3958554.049000024796 60413.520223767 2024-04-13T12:29:07.333519+00:00 19994330.273999989033 28999999.977000001818 27869999.953000068665 3957857.001999973785 60413.520235427 2024-04-13T12:29:08.340894+00:00 19994330.278999980539 28999999.986999988556 27869999.962000008672 3959947.893000007141 60413.520246897 2024-04-13T12:29:09.331901+00:00 19994330.282000008970 29000000.000000000000 27870000.028000000864 3962054.111000000965 60413.520258557 2024-04-13T12:29:10.339276+00:00 19994330.279999971390 28999999.972999930382 27869999.975000001490 3956506.931999980938 60413.520270026 2024-04-13T12:29:11.330284+00:00 19994330.275000039488 29000000.050999999046 27870000.006999999285 3964787.017000020016 60413.520281686 2024-04-13T12:29:12.337659+00:00 19994330.274999979883 28999999.980000019073 27870000.035999998450 3957026.961000024807 60413.520293162 2024-04-13T12:29:13.329162+00:00 19994330.279000040144 29000000.045000080019 27869999.981000009924 3954633.082999945153 60413.520304815 2024-04-13T12:29:14.336041+00:00 19994330.279999971390 28999999.944000009447 27870000.021000001580 3961618.064000010025 60413.520316469 2024-04-13T12:29:15.342920+00:00 19994330.278000000864 29000000.030000001192 27870000.006999999285 3960791.856000006199 60413.520327945 2024-04-13T12:29:16.334424+00:00 19994330.281000021845 29000000.014000009745 27869999.998999979347 3956427.060000001919 60413.520339604 2024-04-13T12:29:17.341799+00:00 19994330.275999959558 28999999.959999989718 27869999.927999999374 3958057.980000019073 60413.520351074 2024-04-13T12:29:18.332806+00:00 19994330.274000048637 29000000.034000009298 27870000.052999999374 3960329.065999985207 60413.520362734 2024-04-13T12:29:19.340181+00:00 19994330.278999920934 28999999.960999999195 27869999.962999999523 3959622.935000001919 60413.520374204 2024-04-13T12:29:20.331189+00:00 19994330.278000000864 29000000.048999991268 27870000.013999998569 3963921.927999972831 60413.520385863 2024-04-13T12:29:21.338564+00:00 19994330.280000090599 28999999.972999989986 27870000.028999980539 3959595.121000051033 60413.520397339 2024-04-13T12:29:22.330067+00:00 19994330.278000000864 29000000.006000008434 27869999.981000009924 3962507.962999999989 60413.520408993 2024-04-13T12:29:23.336946+00:00 19994330.276999950409 29000000.004999998957 27870000.026000019163 3956136.958999990951 60413.520420468 2024-04-13T12:29:24.328449+00:00 19994330.277000069618 28999999.982999980450 27869999.990000009537 3958438.120999991894 60413.520432122 2024-04-13T12:29:25.335329+00:00 19994330.276999950409 28999999.987000048161 27869999.960999969393 3961752.990000010002 60413.520443781 2024-04-13T12:29:26.342704+00:00 19994330.279999971390 29000000.020999971777 27870000.035000029951 3956286.919999957085 60413.520455251 2024-04-13T12:29:27.333711+00:00 19994330.277000069618 29000000.008000019938 27870000.001999970526 3958777.032000004780 60413.520466911 2024-04-13T12:29:28.341086+00:00 19994330.282999988645 29000000.003000020981 27869999.943000018597 3965807.957000017166 60413.520478381 2024-04-13T12:29:29.332094+00:00 19994330.272999998182 29000000.008999940008 27870000.044000029564 3955647.003000020981 60413.520490040 2024-04-13T12:29:30.339469+00:00 19994330.278999920934 28999999.991000059992 27869999.993999961764 3957416.027000010014 60413.520501516 2024-04-13T12:29:31.330972+00:00 19994330.278000000864 28999999.972999989986 27869999.971999999136 3954781.947999954224 60413.520513169 2024-04-13T12:29:32.337851+00:00 19994330.278000000864 29000000.016999959946 27870000.013000011444 3963179.097000002861 60413.520524645 2024-04-13T12:29:33.329354+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3963541.050999999046 60413.520536299 2024-04-13T12:29:34.336233+00:00 19994330.279000040144 28999999.986999988556 27869999.986999988556 3960781.815000057220 60413.520547775 2024-04-13T12:29:35.327737+00:00 19994330.278000000864 29000000.019999980927 27870000.014000058174 3956202.019999980927 60413.520559428 2024-04-13T12:29:36.334616+00:00 19994330.276999950409 29000000.008000019938 27870000.028000000864 3958131.013999938965 60413.520571088 2024-04-13T12:29:37.341991+00:00 19994330.277000069618 29000000.001999970526 27869999.975000020117 3957145.976999998093 60413.520582558 2024-04-13T12:29:38.332998+00:00 19994330.276000019163 28999999.981000069529 27869999.986999988556 3959739.998000026215 60413.520594217 2024-04-13T12:29:39.340373+00:00 19994330.281999949366 29000000.029999971390 27870000.015999909490 3957010.082000017166 60413.520605687 2024-04-13T12:29:40.331380+00:00 19994330.276000019163 28999999.957000020891 27869999.964000109583 3961787.942000031006 60413.520617347 2024-04-13T12:29:41.338756+00:00 19994330.281000021845 29000000.021999958903 27870000.032999988645 3963449.054000020027 60413.520628816 2024-04-13T12:29:42.329763+00:00 19994330.276999950409 29000000.008000019938 27870000.025999899954 3960744.979999899864 60413.520640476 2024-04-13T12:29:43.337138+00:00 19994330.274999979883 28999999.981999989599 27869999.969000101089 3958338.942000031006 60413.520651946 2024-04-13T12:29:44.328145+00:00 19994330.277000069618 29000000.021000031382 27870000.017999891192 3955739.981999992859 60413.520663606 2024-04-13T12:29:45.335521+00:00 19994330.281999949366 28999999.995000001043 27869999.967000011355 3960207.083000063896 60413.520675259 2024-04-13T12:29:46.342400+00:00 19994330.278999999166 28999999.986999988556 27869999.981000069529 3962780.051999927033 60413.520686735 2024-04-13T12:29:47.333903+00:00 19994330.274999998510 29000000.006000038236 27870000.050999999046 3958683.887000083923 60413.520698395 2024-04-13T12:29:48.341278+00:00 19994330.278999999166 28999999.990999940783 27869999.969999998808 3957519.060999989975 60413.520709864 2024-04-13T12:29:49.332285+00:00 19994330.279000010341 29000000.040000081062 27870000.057999998331 3960029.990000010002 60413.520721524 2024-04-13T12:29:50.339661+00:00 19994330.276999998838 28999999.963999990374 27869999.922000009567 3963181.995999931823 60413.520733000 2024-04-13T12:29:51.331164+00:00 19994330.276999998838 29000000.013000011444 27870000.015999998897 3957286.054000020027 60413.520744653 2024-04-13T12:29:52.338043+00:00 19994330.280999999493 28999999.965999998152 27870000.000000000000 3961545.018000007141 60413.520756129 2024-04-13T12:29:53.329546+00:00 19994330.275999989361 29000000.041999999434 27870000.015999998897 3962925.924000024796 60413.520767783 2024-04-13T12:29:54.336425+00:00 19994330.277000010014 28999999.984999999404 27869999.997999999672 3959852.083999990951 60413.520779259 2024-04-13T12:29:55.327928+00:00 19994330.278000000864 29000000.010999988765 27869999.990000009537 3962448.934000014793 60413.520790918 2024-04-13T12:29:56.335304+00:00 19994330.275999989361 28999999.964000020176 27870000.015999969095 3964826.032999991905 60413.520802571 2024-04-13T12:29:57.342183+00:00 19994330.282000008970 28999999.984999980778 27870000.066000010818 3964222.937999964226 60413.520814047 2024-04-13T12:29:58.333686+00:00 19994330.278000000864 29000000.039999991655 27869999.953000009060 3963044.037999988068 60413.520825701 2024-04-13T12:29:59.340565+00:00 19994330.277000010014 29000000.020000010729 27870000.033999979496 3964122.988000034820 60413.520837177 2024-04-13T12:30:00.332069+00:00 19994330.277000010014 28999999.947000030428 27870000.012000020593 3961695.976999998093 60413.520848830 2024-04-13T12:30:01.338948+00:00 19994330.278000000864 29000000.033999979496 27869999.931999981403 3959389.049999951851 60413.520860306 2024-04-13T12:30:02.330451+00:00 19994330.277000010014 28999999.997999969870 27870000.040000021458 3962932.906000018120 60413.520871966 2024-04-13T12:30:03.337826+00:00 19994330.278999980539 29000000.008000019938 27869999.946999970824 3962018.983999968041 60413.520883435 2024-04-13T12:30:04.328833+00:00 19994330.278999980539 28999999.993000030518 27870000.013000011444 3961849.011000037193 60413.520895095 2024-04-13T12:30:05.336208+00:00 19994330.278000000864 29000000.016999959946 27869999.998000029474 3965572.004999995232 60413.520906565 2024-04-13T12:30:06.327215+00:00 19994330.278000000864 28999999.971999999136 27869999.979000028223 3963246.126999973785 60413.520918224 2024-04-13T12:30:07.334591+00:00 19994330.277000010014 29000000.012000020593 27870000.009999990463 3957537.972000002861 60413.520929878 2024-04-13T12:30:08.341470+00:00 19994330.278000000864 29000000.024999979883 27870000.046000000089 3964303.953999996185 60413.520941354 2024-04-13T12:30:09.332973+00:00 19994330.278000000864 28999999.971999999136 27869999.967999938875 3961156.025000094902 60413.520953014 2024-04-13T12:30:10.340349+00:00 19994330.278999980539 29000000.004999998957 27870000.018000010401 3956872.945999979973 60413.520964483 2024-04-13T12:30:11.331356+00:00 19994330.279000040144 29000000.011000040919 27870000.008000019938 3960489.962999939919 60413.520976137 2024-04-13T12:30:12.338235+00:00 19994330.276000019163 28999999.929999951273 27869999.914999961853 3958724.111999989022 60413.520987613 2024-04-13T12:30:13.329738+00:00 19994330.278999920934 29000000.049000021070 27870000.060999989510 3961226.920000075828 60413.520999272 2024-04-13T12:30:14.337113+00:00 19994330.276000019163 29000000.032000061125 27870000.004999998957 3962377.064000010025 60413.521010742 2024-04-13T12:30:15.328120+00:00 19994330.282000061125 28999999.974999900907 27870000.035000089556 3962159.992999910843 60413.521022402 2024-04-13T12:30:16.335496+00:00 19994330.275999899954 28999999.975000020117 27869999.953999999911 3960321.927000045776 60413.521033871 2024-04-13T12:30:17.326504+00:00 19994330.281000021845 29000000.032999988645 27870000.042999979109 3959491.036999940872 60413.521045531 2024-04-13T12:30:18.333878+00:00 19994330.272999998182 28999999.983000040054 27869999.967000011355 3958664.043000102043 60413.521057185 2024-04-13T12:30:19.340757+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3961785.009999989998 60413.521068661 2024-04-13T12:30:20.332260+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3960371.059000014793 60413.521080314 2024-04-13T12:30:21.339140+00:00 19994330.279999971390 28999999.953000068665 27869999.921000000089 3961320.915999888908 60413.521091790 2024-04-13T12:30:22.330643+00:00 19994330.279000040144 29000000.052999969572 27870000.129999998957 3966380.001000047196 60413.521103444 2024-04-13T12:30:23.337522+00:00 19994330.278000000864 28999999.980000019073 27869999.931999921799 3960955.962000011932 60413.521114919 2024-04-13T12:30:24.329025+00:00 19994330.274999979883 28999999.979999899864 27869999.985000010580 3963428.054999948014 60413.521126579 2024-04-13T12:30:25.336401+00:00 19994330.280000090599 29000000.020000100136 27869999.981000069529 3962598.101000071038 60413.521138049 2024-04-13T12:30:26.327407+00:00 19994330.278000000864 29000000.020999908447 27870000.053999900818 3958238.889999986161 60413.521149708 2024-04-13T12:30:27.334782+00:00 19994330.276999950409 28999999.990000009537 27869999.940000001341 3962811.097000002861 60413.521161362 2024-04-13T12:30:28.341662+00:00 19994330.281000021845 29000000.022000070661 27870000.035999991000 3964896.919999957085 60413.521172837 2024-04-13T12:30:29.333165+00:00 19994330.278000000864 28999999.960000000894 27870000.011000011116 3961898.039000033867 60413.521184491 2024-04-13T12:30:30.340043+00:00 19994330.274999979883 29000000.035000000149 27870000.025999989361 3960404.927999972831 60413.521195967 2024-04-13T12:30:31.331548+00:00 19994330.279000040144 28999999.965999990702 27869999.937000010163 3960179.008000016212 60413.521207621 2024-04-13T12:30:32.338427+00:00 19994330.276000019163 29000000.013000011444 27870000.050000008196 3961173.986000061035 60413.521219096 2024-04-13T12:30:33.329930+00:00 19994330.281999949366 28999999.991999998689 27869999.984000001103 3958105.988999962807 60413.521230750 2024-04-13T12:30:34.336809+00:00 19994330.276999950409 28999999.984999980778 27869999.979999989271 3962417.148999928962 60413.521242226 2024-04-13T12:30:35.328312+00:00 19994330.277000069618 28999999.978000018746 27869999.970000028610 3966538.921000003815 60413.521253885 2024-04-13T12:30:36.335688+00:00 19994330.276999950409 29000000.022999998182 27870000.056999981403 3959341.966000080109 60413.521265355 2024-04-13T12:30:37.326695+00:00 19994330.278000000864 29000000.041999999434 27869999.995999988168 3957264.952999948990 60413.521277015 2024-04-13T12:30:38.334070+00:00 19994330.276000019163 28999999.977000001818 27869999.962000008672 3959630.101000071038 60413.521288668 2024-04-13T12:30:39.340949+00:00 19994330.282000061125 29000000.028999980539 27870000.039999961853 3959206.944000006188 60413.521300144 2024-04-13T12:30:40.332451+00:00 19994330.278999999166 28999999.967000011355 27869999.989000018686 3960059.952999948990 60413.521311798 2024-04-13T12:30:41.339332+00:00 19994330.276000000536 28999999.996999979019 27869999.981000009924 3960279.095000029076 60413.521323273 2024-04-13T12:30:42.330835+00:00 19994330.278000000864 29000000.013000011444 27870000.020999971777 3962168.934999942780 60413.521334933 2024-04-13T12:30:43.338210+00:00 19994330.278000000864 29000000.000000000000 27870000.037000000477 3961004.976000071038 60413.521346403 2024-04-13T12:30:44.329217+00:00 19994330.278999999166 28999999.971999999136 27870000.010000050068 3961497.992999910843 60413.521358063 2024-04-13T12:30:45.336592+00:00 19994330.276000011712 29000000.028000000864 27869999.965000029653 3961959.050000071991 60413.521369533 2024-04-13T12:30:46.327599+00:00 19994330.280000001192 28999999.989000018686 27869999.971999999136 3957983.065999985207 60413.521381192 2024-04-13T12:30:47.334974+00:00 19994330.276999980211 29000000.000000000000 27869999.978999968618 3960057.888999938965 60413.521392662 2024-04-13T12:30:48.325982+00:00 19994330.277000010014 29000000.009999990463 27870000.067999958992 3956555.127000092994 60413.521404321 2024-04-13T12:30:49.333357+00:00 19994330.279000010341 28999999.978999968618 27869999.968000050634 3960629.850999950897 60413.521415975 2024-04-13T12:30:50.340236+00:00 19994330.276999980211 28999999.996999979019 27869999.973999980837 3961155.016999959946 60413.521427451 2024-04-13T12:30:51.331739+00:00 19994330.280000001192 29000000.001000050455 27870000.003000020981 3964422.088999987114 60413.521439110 2024-04-13T12:30:52.339115+00:00 19994330.279000010341 29000000.008000019938 27870000.006999969482 3963898.949000000954 60413.521450580 2024-04-13T12:30:53.330122+00:00 19994330.276000019163 28999999.978999968618 27869999.990999940783 3959960.979000092018 60413.521462239 2024-04-13T12:30:54.337497+00:00 19994330.275999959558 29000000.014000058174 27870000.038000110537 3956602.964999914169 60413.521473715 2024-04-13T12:30:55.329000+00:00 19994330.278999980539 28999999.993999961764 27869999.974999900907 3961702.058000088204 60413.521485369 2024-04-13T12:30:56.335879+00:00 19994330.276000019163 29000000.036000009626 27869999.997000098228 3962024.992999910843 60413.521496844 2024-04-13T12:30:57.327382+00:00 19994330.281000021845 28999999.988999959081 27870000.024999979883 3959111.106000065804 60413.521508504 2024-04-13T12:30:58.334758+00:00 19994330.278999980539 29000000.016000028700 27870000.018999930471 3954613.909999967087 60413.521519974 2024-04-13T12:30:59.325765+00:00 19994330.274999979883 28999999.962999939919 27869999.970000028610 3961248.052000045776 60413.521531634 2024-04-13T12:31:00.333140+00:00 19994330.280000030994 29000000.024000048637 27870000.003000020981 3960725.896999955177 60413.521543287 2024-04-13T12:31:01.340019+00:00 19994330.277000010014 29000000.003999948502 27869999.965000029653 3961124.991999983788 60413.521554763 2024-04-13T12:31:02.331523+00:00 19994330.280999958515 28999999.950000051409 27870000.028999920934 3959353.070999979973 60413.521566417 2024-04-13T12:31:03.338402+00:00 19994330.276000019163 29000000.062999960035 27870000.064000010490 3961241.943000078201 60413.521577892 2024-04-13T12:31:04.329905+00:00 19994330.278999980539 28999999.953999999911 27869999.894999980927 3960119.080999969970 60413.521589546 2024-04-13T12:31:05.336784+00:00 19994330.276000019163 29000000.044000029564 27870000.089000001550 3960926.944000006188 60413.521601022 2024-04-13T12:31:06.328287+00:00 19994330.278000000864 28999999.958000000566 27869999.953999999911 3954762.922999978065 60413.521612681 2024-04-13T12:31:07.335662+00:00 19994330.278000000864 29000000.035999998450 27869999.975999999791 3962643.106999992859 60413.521624151 2024-04-13T12:31:08.326670+00:00 19994330.276999950409 28999999.940999999642 27869999.957999989390 3962110.063000082970 60413.521635811 2024-04-13T12:31:09.334044+00:00 19994330.279000040144 29000000.026999998838 27870000.055999990553 3958239.893999934196 60413.521647464 2024-04-13T12:31:10.340924+00:00 19994330.278000000864 29000000.021000001580 27869999.978000018746 3965537.939000010025 60413.521658940 2024-04-13T12:31:11.332427+00:00 19994330.279999971390 28999999.985000010580 27870000.028000000864 3962846.144000052940 60413.521670594 2024-04-13T12:31:12.339306+00:00 19994330.278000000864 29000000.016999989748 27870000.015999998897 3958202.927999972831 60413.521682070 2024-04-13T12:31:13.330809+00:00 19994330.276000019163 28999999.958999991417 27869999.971999999136 3963734.983999968041 60413.521693723 2024-04-13T12:31:14.337689+00:00 19994330.277000069618 29000000.030000030994 27870000.006000008434 3959544.100999950897 60413.521705199 2024-04-13T12:31:15.329192+00:00 19994330.278999920934 28999999.967999991030 27870000.000999990851 3961440.982000112999 60413.521716858 2024-04-13T12:31:16.336567+00:00 19994330.281000021845 29000000.016999959946 27869999.995000001043 3962484.845999956131 60413.521728328 2024-04-13T12:31:17.327575+00:00 19994330.276000019163 29000000.004000011832 27870000.042999979109 3963255.064000010025 60413.521739988 2024-04-13T12:31:18.334950+00:00 19994330.281000021845 29000000.061000049114 27870000.014999989420 3960870.031999946106 60413.521751458 2024-04-13T12:31:19.325957+00:00 19994330.275999899954 28999999.942999958992 27869999.972999989986 3964725.955000042915 60413.521763117 2024-04-13T12:31:20.333331+00:00 19994330.275000099093 29000000.018000010401 27869999.982000049204 3958938.034000039101 60413.521774777 2024-04-13T12:31:21.340707+00:00 19994330.279999971390 28999999.986000001431 27869999.995999988168 3963711.083999990951 60413.521786246 2024-04-13T12:31:22.331715+00:00 19994330.276999950409 29000000.000999990851 27870000.042999979109 3956156.958999990951 60413.521797906 2024-04-13T12:31:23.339090+00:00 19994330.279000040144 28999999.984000030905 27869999.943999949843 3964643.917999982834 60413.521809376 2024-04-13T12:31:24.330097+00:00 19994330.274999979883 28999999.991000000387 27869999.998000029474 3958616.049000024796 60413.521821036 2024-04-13T12:31:25.337472+00:00 19994330.281000021845 29000000.024000048637 27870000.035000089556 3961329.047999978065 60413.521832506 2024-04-13T12:31:26.328479+00:00 19994330.276000019163 29000000.009999990463 27869999.970999959856 3963940.021999955177 60413.521844165 2024-04-13T12:31:27.335854+00:00 19994330.281000021845 28999999.968999978155 27870000.016000028700 3956013.990000010002 60413.521855635 2024-04-13T12:31:28.326861+00:00 19994330.276999950409 29000000.055999990553 27870000.076999899000 3961247.975000023842 60413.521867294 2024-04-13T12:31:29.334237+00:00 19994330.276000019163 28999999.940999981016 27869999.901000019163 3959204.990000010002 60413.521878764 2024-04-13T12:31:30.325244+00:00 19994330.281000021845 29000000.006000038236 27870000.009999990463 3961543.985999941826 60413.521890424 2024-04-13T12:31:31.332619+00:00 19994330.273999929428 29000000.024999979883 27869999.996000051498 3965215.049000024796 60413.521902077 2024-04-13T12:31:32.339498+00:00 19994330.277000069618 29000000.000000000000 27870000.018000010401 3961907.095999956131 60413.521913553 2024-04-13T12:31:33.331002+00:00 19994330.281000021845 29000000.004999998957 27870000.031000021845 3961880.862000108231 60413.521925213 2024-04-13T12:31:34.338377+00:00 19994330.280000001192 29000000.003999948502 27869999.932999968529 3958804.988999962807 60413.521936683 2024-04-13T12:31:35.329384+00:00 19994330.276999998838 28999999.949000000954 27870000.026999950409 3966975.018000007141 60413.521948342 2024-04-13T12:31:36.336759+00:00 19994330.277000010014 29000000.072000030428 27869999.983000040054 3960860.975999950897 60413.521959812 2024-04-13T12:31:37.327767+00:00 19994330.276999998838 28999999.980000019073 27870000.014999989420 3954978.978000044823 60413.521971472 2024-04-13T12:31:38.335142+00:00 19994330.278000000864 28999999.967000011355 27869999.996999979019 3956705.021000028122 60413.521982947 2024-04-13T12:31:39.326645+00:00 19994330.276999998838 29000000.008000019938 27869999.983000040054 3961188.065999985207 60413.521994601 2024-04-13T12:31:40.333524+00:00 19994330.280000001192 28999999.997999910265 27870000.021999958903 3958900.898000001907 60413.522006260 2024-04-13T12:31:41.340899+00:00 19994330.279000010341 29000000.034000039101 27870000.054000020027 3961772.003000020981 60413.522017736 2024-04-13T12:31:42.332403+00:00 19994330.276999980211 28999999.970999959856 27869999.932000041008 3961360.112999916077 60413.522029390 2024-04-13T12:31:43.339282+00:00 19994330.281000021845 29000000.011999998242 27870000.059000018984 3964911.887000083923 60413.522040865 2024-04-13T12:31:44.330784+00:00 19994330.273999989033 29000000.002999998629 27869999.988000001758 3963163.035999894142 60413.522052519 2024-04-13T12:31:45.337664+00:00 19994330.279000010341 28999999.991999998689 27869999.967000000179 3961819.081000090111 60413.522063995 2024-04-13T12:31:46.329167+00:00 19994330.277000010014 29000000.015000000596 27870000.028000000864 3956469.946999907028 60413.522075648 2024-04-13T12:31:47.336047+00:00 19994330.279999971390 28999999.962000001222 27869999.959000010043 3958835.987999999896 60413.522087124 2024-04-13T12:31:48.327550+00:00 19994330.276000019163 29000000.023999989033 27869999.979999989271 3958775.955000000075 60413.522098778 2024-04-13T12:31:49.334428+00:00 19994330.278000000864 28999999.993000000715 27870000.055999990553 3960618.972999998834 60413.522110254 2024-04-13T12:31:50.325932+00:00 19994330.277000010014 28999999.982000019401 27869999.952000018209 3964446.013999999035 60413.522121913 2024-04-13T12:31:51.333307+00:00 19994330.278999980539 29000000.048999991268 27870000.084999978542 3958099.083000001032 60413.522133567 2024-04-13T12:31:52.340186+00:00 19994330.278000000864 28999999.943000018597 27869999.904000010341 3963553.930000000168 60413.522145043 2024-04-13T12:31:53.331690+00:00 19994330.278999980539 29000000.028000000864 27870000.043999969959 3957042.989000000060 60413.522156696 2024-04-13T12:31:54.338569+00:00 19994330.282000008970 29000000.019999980927 27870000.036000009626 3959841.096000000834 60413.522168172 2024-04-13T12:31:55.330072+00:00 19994330.275000039488 28999999.992999970913 27869999.958999991417 3959156.851000003982 60413.522179832 2024-04-13T12:31:56.337447+00:00 19994330.278000000864 28999999.989000018686 27870000.012000020593 3959833.144999995828 60413.522191301 2024-04-13T12:31:57.328455+00:00 19994330.275999959558 28999999.977000001818 27869999.967999991030 3959377.009000002872 60413.522202961 2024-04-13T12:31:58.335829+00:00 19994330.280000030994 29000000.016000028700 27870000.046000000089 3956851.920999995898 60413.522214431 2024-04-13T12:31:59.326837+00:00 19994330.280999958515 29000000.044999960810 27870000.038999971002 3959678.989000000060 60413.522226091 2024-04-13T12:32:00.334212+00:00 19994330.273999989033 28999999.962999999523 27869999.936000049114 3962418.013999999035 60413.522237566 2024-04-13T12:32:01.325715+00:00 19994330.276000019163 29000000.001000050455 27869999.983999971300 3963382.940000005066 60413.522249220 2024-04-13T12:32:02.332594+00:00 19994330.279999971390 28999999.977999929339 27870000.034999970347 3962095.131999998819 60413.522260879 2024-04-13T12:32:03.339970+00:00 19994330.278000000864 29000000.045000080019 27869999.999000068754 3965573.853000000119 60413.522272355 2024-04-13T12:32:04.331473+00:00 19994330.277000069618 28999999.957000020891 27869999.992999911308 3964699.238000005018 60413.522284009 2024-04-13T12:32:05.338352+00:00 19994330.281999949366 29000000.013999938965 27869999.997000098228 3967574.867999985814 60413.522295484 2024-04-13T12:32:06.329855+00:00 19994330.272999998182 29000000.031000021845 27870000.004999998957 3961385.911000012886 60413.522307138 2024-04-13T12:32:07.336734+00:00 19994330.282000061125 28999999.955999970436 27869999.964999910444 3957534.121999993920 60413.522318614 2024-04-13T12:32:08.328237+00:00 19994330.273999929428 29000000.032000061125 27870000.062000039965 3960709.979000002146 60413.522330273 2024-04-13T12:32:09.335613+00:00 19994330.279000040144 29000000.000000000000 27869999.993999961764 3959780.893999993801 60413.522341743 2024-04-13T12:32:10.326620+00:00 19994330.281999949366 28999999.985000010580 27869999.968000050634 3959895.034000008833 60413.522353403 2024-04-13T12:32:11.333995+00:00 19994330.276000019163 29000000.011999960989 27870000.006000038236 3967350.041999996174 60413.522364873 2024-04-13T12:32:12.325002+00:00 19994330.277000069618 29000000.021999958903 27870000.015999909490 3964078.054999991786 60413.522376532 2024-04-13T12:32:13.332378+00:00 19994330.278999920934 28999999.977000001818 27870000.031000021845 3962094.955000013113 60413.522388186 2024-04-13T12:32:14.339256+00:00 19994330.276000019163 28999999.996999979019 27869999.960000038147 3961992.081999986898 60413.522399662 2024-04-13T12:32:15.330760+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3961534.837999999989 60413.522411321 2024-04-13T12:32:16.338135+00:00 19994330.278000000864 28999999.957000020891 27869999.939000010490 3965027.094000012148 60413.522422791 2024-04-13T12:32:17.329142+00:00 19994330.285000089556 29000000.037999991328 27870000.016000028700 3961713.002999991179 60413.522434451 2024-04-13T12:32:18.336517+00:00 19994330.270999908447 28999999.988000039011 27870000.028000000864 3958118.991999999154 60413.522445926 2024-04-13T12:32:19.328020+00:00 19994330.279000040144 28999999.988999959081 27870000.011999960989 3961664.954000011086 60413.522457580 2024-04-13T12:32:20.334900+00:00 19994330.278000000864 29000000.045000001788 27870000.047000050545 3963836.035999997985 60413.522469056 2024-04-13T12:32:21.326403+00:00 19994330.281000021845 28999999.958000000566 27869999.952999949455 3958778.027999997139 60413.522480715 2024-04-13T12:32:22.333778+00:00 19994330.276000019163 29000000.037000000477 27869999.997000001371 3964522.016000003088 60413.522492185 2024-04-13T12:32:23.324785+00:00 19994330.278999920934 28999999.987999990582 27869999.982000000775 3958915.900000005960 60413.522503844 2024-04-13T12:32:24.332161+00:00 19994330.277000069618 28999999.991999998689 27870000.006000000983 3964510.137999982107 60413.522515498 2024-04-13T12:32:25.339040+00:00 19994330.276999950409 29000000.028000000864 27870000.046999990940 3965114.865999997128 60413.522526974 2024-04-13T12:32:26.330543+00:00 19994330.277000069618 28999999.983000010252 27870000.000000011176 3961016.016000003088 60413.522538633 2024-04-13T12:32:27.337917+00:00 19994330.280000001192 29000000.004999998957 27870000.002999991179 3958644.010000019800 60413.522550103 2024-04-13T12:32:28.328925+00:00 19994330.280000001192 28999999.974999990314 27869999.946000009775 3961277.030999987852 60413.522561762 2024-04-13T12:32:29.336300+00:00 19994330.279000010341 29000000.020000040531 27870000.054999981076 3959043.923000007868 60413.522573233 2024-04-13T12:32:30.327308+00:00 19994330.276000000536 29000000.011999960989 27869999.917000029236 3961885.009999989998 60413.522584892 2024-04-13T12:32:31.334683+00:00 19994330.275999989361 28999999.995999988168 27870000.092000011355 3962499.089000015985 60413.522596362 2024-04-13T12:32:32.325690+00:00 19994330.278000000864 28999999.986000001431 27869999.903999980539 3960802.021999984980 60413.522608022 2024-04-13T12:32:33.333065+00:00 19994330.278999999166 29000000.007000029087 27870000.059000018984 3963351.976999998093 60413.522619497 2024-04-13T12:32:34.324569+00:00 19994330.279000010341 28999999.986999988556 27869999.958999991417 3964339.937999994028 60413.522631151 2024-04-13T12:32:35.331448+00:00 19994330.282999988645 29000000.029999971390 27869999.987999979407 3966952.094999998808 60413.522642810 2024-04-13T12:32:36.338823+00:00 19994330.272000011057 28999999.971000019461 27870000.045000020415 3965032.888000010978 60413.522654286 2024-04-13T12:32:37.330326+00:00 19994330.275999989361 29000000.004999998957 27869999.953999999911 3963276.046000003815 60413.522665940 2024-04-13T12:32:38.337205+00:00 19994330.278999980539 29000000.005000051111 27870000.043999969959 3962861.990999997128 60413.522677416 2024-04-13T12:32:39.328709+00:00 19994330.278000000864 28999999.998999949545 27870000.017000019550 3959960.021999984980 60413.522689069 2024-04-13T12:32:40.335588+00:00 19994330.278999980539 29000000.009000059217 27869999.993000030518 3963042.950000017881 60413.522700545 2024-04-13T12:32:41.327091+00:00 19994330.280000030994 28999999.940999981016 27869999.942000031471 3964191.041999996174 60413.522712199 2024-04-13T12:32:42.333969+00:00 19994330.276000019163 29000000.031999949366 27870000.032999988645 3966598.055999993812 60413.522723674 2024-04-13T12:32:43.325472+00:00 19994330.278999980539 29000000.027000069618 27870000.067999958992 3962858.916000009049 60413.522735334 2024-04-13T12:32:44.332848+00:00 19994330.274999979883 29000000.011999960989 27869999.950999978930 3961016.076000005007 60413.522746988 2024-04-13T12:32:45.339728+00:00 19994330.278999980539 28999999.962000008672 27869999.978000041097 3965094.966999977827 60413.522758463 2024-04-13T12:32:46.331231+00:00 19994330.281000021845 29000000.015999909490 27870000.008999940008 3968848.980000019073 60413.522770117 2024-04-13T12:32:47.338110+00:00 19994330.277000010014 28999999.985000010580 27870000.006000038236 3963036.916000009049 60413.522781593 2024-04-13T12:32:48.329613+00:00 19994330.276000019163 28999999.995000001043 27869999.975000020117 3961953.182999997865 60413.522793246 2024-04-13T12:32:49.336492+00:00 19994330.276999950409 29000000.007000088692 27870000.000999931246 3961232.887999982107 60413.522804722 2024-04-13T12:32:50.327996+00:00 19994330.279000040144 29000000.030999898911 27870000.052000049502 3962660.986000000965 60413.522816376 2024-04-13T12:32:51.334875+00:00 19994330.277000010014 28999999.993000030518 27869999.970000028610 3961786.004000008106 60413.522827852 2024-04-13T12:32:52.326378+00:00 19994330.279999971390 28999999.960999969393 27870000.019999980927 3965808.932000011206 60413.522839511 2024-04-13T12:32:53.333753+00:00 19994330.280000030994 29000000.004999998957 27869999.940999981016 3961265.113999993075 60413.522850981 2024-04-13T12:32:54.324761+00:00 19994330.273999929428 29000000.041000008583 27870000.077999949455 3964303.111999989022 60413.522862640 2024-04-13T12:32:55.332136+00:00 19994330.277000069618 28999999.967000011355 27869999.953999999911 3963840.913999975193 60413.522874294 2024-04-13T12:32:56.339015+00:00 19994330.281999949366 28999999.983000040054 27870000.001000050455 3963237.975000023842 60413.522885770 2024-04-13T12:32:57.330518+00:00 19994330.276000019163 28999999.993000000715 27869999.944000009447 3963363.959999979008 60413.522897424 2024-04-13T12:32:58.337398+00:00 19994330.281000021845 29000000.059999991208 27870000.088999990374 3965110.116000055801 60413.522908899 2024-04-13T12:32:59.328900+00:00 19994330.278000000864 28999999.965999998152 27869999.957000020891 3958707.910999954212 60413.522920553 2024-04-13T12:33:00.335780+00:00 19994330.276999950409 29000000.019000008702 27870000.011000040919 3964767.007000029087 60413.522932029 2024-04-13T12:33:01.327283+00:00 19994330.276000019163 29000000.017999991775 27870000.061000000685 3964047.914999961853 60413.522943688 2024-04-13T12:33:02.334658+00:00 19994330.278000000864 28999999.946000009775 27869999.936000000685 3959571.015000044834 60413.522955158 2024-04-13T12:33:03.325665+00:00 19994330.279999971390 29000000.000000000000 27869999.965999990702 3963804.004000008106 60413.522966817 2024-04-13T12:33:04.333041+00:00 19994330.277000069618 29000000.030000001192 27870000.049000009894 3961160.993999958038 60413.522978288 2024-04-13T12:33:05.324048+00:00 19994330.279999971390 29000000.000000000000 27869999.991999980062 3963109.017000020016 60413.522989947 2024-04-13T12:33:06.331423+00:00 19994330.276000019163 29000000.010999981314 27870000.050000008196 3958755.018999993801 60413.523001607 2024-04-13T12:33:07.338798+00:00 19994330.276999950409 28999999.967000011355 27869999.925000008196 3962544.008000016212 60413.523013082 2024-04-13T12:33:08.330301+00:00 19994330.281000021845 29000000.009999990463 27869999.989999979734 3959118.918999969959 60413.523024736 2024-04-13T12:33:09.337181+00:00 19994330.274000048637 29000000.004999998957 27870000.006000008434 3960245.067000031006 60413.523036212 2024-04-13T12:33:10.328684+00:00 19994330.278000000864 28999999.990000009537 27870000.033999979496 3961185.002999960911 60413.523047865 2024-04-13T12:33:11.335563+00:00 19994330.281999949366 29000000.036000009626 27870000.049000021070 3964548.983000040054 60413.523059341 2024-04-13T12:33:12.327066+00:00 19994330.277000069618 28999999.967999991030 27869999.958000000566 3962928.078999996185 60413.523070995 2024-04-13T12:33:13.333945+00:00 19994330.275999899954 28999999.995000001043 27869999.996999979019 3963978.005999981891 60413.523082471 2024-04-13T12:33:14.325449+00:00 19994330.280000090599 29000000.005999978632 27870000.002000030130 3960443.936999977101 60413.523094130 2024-04-13T12:33:15.332824+00:00 19994330.274999979883 28999999.988000039011 27869999.971999999136 3961478.040000020992 60413.523105600 2024-04-13T12:33:16.323831+00:00 19994330.278999920934 29000000.013000011444 27870000.000999990851 3959605.041000009049 60413.523117259 2024-04-13T12:33:17.331206+00:00 19994330.280000090599 28999999.998999949545 27869999.970999959856 3961887.998000026215 60413.523128913 2024-04-13T12:33:18.338085+00:00 19994330.274999979883 29000000.006999969482 27870000.046000000089 3961913.877999960911 60413.523140389 2024-04-13T12:33:19.329589+00:00 19994330.279000040144 28999999.992000099272 27869999.969000041485 3962305.005999981891 60413.523152042 2024-04-13T12:33:20.336468+00:00 19994330.279999971390 28999999.996999979019 27870000.031000021845 3962342.026000022888 60413.523163518 2024-04-13T12:33:21.327973+00:00 19994330.276000000536 29000000.041000008583 27870000.004999998957 3963306.050000011921 60413.523175172 2024-04-13T12:33:22.334850+00:00 19994330.280000001192 28999999.947999950498 27869999.991999980062 3955640.976000010967 60413.523186647 2024-04-13T12:33:23.326353+00:00 19994330.274999998510 29000000.003999948502 27870000.000999931246 3959411.000999987125 60413.523198307 2024-04-13T12:33:24.333728+00:00 19994330.280000001192 29000000.042000059038 27870000.002000089735 3962833.019999980927 60413.523209777 2024-04-13T12:33:25.324736+00:00 19994330.277000010014 28999999.942999958992 27869999.987999919802 3960776.022000014782 60413.523221436 2024-04-13T12:33:26.332111+00:00 19994330.278999999166 29000000.027000069618 27869999.993000030518 3959952.992999970913 60413.523233090 2024-04-13T12:33:27.338990+00:00 19994330.274999991059 28999999.985000010580 27869999.995000001043 3963419.035000026226 60413.523244566 2024-04-13T12:33:28.330493+00:00 19994330.281000021845 28999999.997999910265 27870000.039000030607 3960370.912000000011 60413.523256219 2024-04-13T12:33:29.337373+00:00 19994330.278000000864 29000000.017000079155 27869999.977000001818 3960242.948000013828 60413.523267695 2024-04-13T12:33:30.328875+00:00 19994330.276999980211 28999999.998000029474 27869999.981999989599 3959256.023000001907 60413.523279355 2024-04-13T12:33:31.336251+00:00 19994330.277000010014 29000000.013999938965 27870000.022999998182 3958512.079999982845 60413.523290825 2024-04-13T12:33:32.327258+00:00 19994330.278999980539 28999999.985000010580 27869999.965999960899 3962589.890999972820 60413.523302484 2024-04-13T12:33:33.334633+00:00 19994330.280999988317 28999999.996999979019 27869999.981000069529 3960867.057000041008 60413.523313954 2024-04-13T12:33:34.325639+00:00 19994330.275000039488 29000000.019999999553 27870000.062999960035 3963995.048999965191 60413.523325614 2024-04-13T12:33:35.333014+00:00 19994330.278999980539 29000000.015999998897 27869999.940999981016 3959857.976999998093 60413.523337083 2024-04-13T12:33:36.324021+00:00 19994330.277000010014 28999999.962999999523 27870000.083000060171 3963356.015000044834 60413.523348743 2024-04-13T12:33:37.331398+00:00 19994330.278999980539 28999999.936000000685 27869999.898999929428 3962940.900999962818 60413.523360397 2024-04-13T12:33:38.338277+00:00 19994330.277000010014 29000000.079999998212 27870000.078999999911 3962031.091000020970 60413.523371872 2024-04-13T12:33:39.329780+00:00 19994330.277000010014 29000000.004000011832 27869999.958000000566 3961548.004999995232 60413.523383532 2024-04-13T12:33:40.337155+00:00 19994330.278999980539 28999999.995999988168 27870000.004999998957 3960933.009000002872 60413.523395002 2024-04-13T12:33:41.328163+00:00 19994330.278999980539 28999999.986999988556 27870000.026000000536 3963494.953999996185 60413.523406661 2024-04-13T12:33:42.335538+00:00 19994330.279000040144 29000000.017000019550 27869999.989999990910 3959486.925999999046 60413.523418131 2024-04-13T12:33:43.326545+00:00 19994330.275999959558 29000000.003999978304 27870000.015000000596 3963842.137000023853 60413.523429791 2024-04-13T12:33:44.333920+00:00 19994330.276000019163 28999999.974000040442 27869999.962999999523 3960612.882999957073 60413.523441266 2024-04-13T12:33:45.325424+00:00 19994330.279999971390 28999999.998999949545 27870000.016999989748 3963404.990000010002 60413.523452920 2024-04-13T12:33:46.332303+00:00 19994330.280000030994 29000000.013000011444 27869999.995000001043 3958229.011000037193 60413.523464396 2024-04-13T12:33:47.323806+00:00 19994330.275999959558 28999999.967000011355 27869999.994000021368 3957403.074999988079 60413.523476055 2024-04-13T12:33:48.331181+00:00 19994330.279999971390 29000000.069000009447 27870000.072000000626 3958655.000000000000 60413.523487709 2024-04-13T12:33:49.338060+00:00 19994330.275000099093 28999999.976000010967 27869999.964999970049 3961094.939999998081 60413.523499185 2024-04-13T12:33:50.329564+00:00 19994330.281000021845 28999999.979999959469 27869999.985000010580 3963358.053999959957 60413.523510838 2024-04-13T12:33:51.336443+00:00 19994330.274999979883 29000000.012000020593 27870000.037999991328 3960186.987000048161 60413.523522314 2024-04-13T12:33:52.327946+00:00 19994330.278999920934 28999999.937999960035 27869999.955000039190 3959114.975999950897 60413.523533974 2024-04-13T12:33:53.335320+00:00 19994330.281000021845 29000000.047999981791 27870000.004999998957 3956572.931000053883 60413.523545444 2024-04-13T12:33:54.326328+00:00 19994330.274000048637 29000000.003000020981 27869999.991999980062 3958685.057999968994 60413.523557103 2024-04-13T12:33:55.333704+00:00 19994330.279999971390 28999999.985000010580 27869999.954999979585 3960661.060999989975 60413.523568573 2024-04-13T12:33:56.324710+00:00 19994330.276000019163 29000000.014000058174 27870000.022000011057 3957933.962000011932 60413.523580233 2024-04-13T12:33:57.332086+00:00 19994330.276999950409 28999999.987999919802 27870000.014999989420 3957183.055000007153 60413.523591702 2024-04-13T12:33:58.323093+00:00 19994330.279999971390 29000000.022999998182 27869999.993000030518 3956290.904999970924 60413.523603362 2024-04-13T12:33:59.330468+00:00 19994330.277000069618 28999999.986999988556 27870000.057999968529 3961537.009000002872 60413.523615021 2024-04-13T12:34:00.337844+00:00 19994330.279000040144 28999999.983000040054 27869999.947000030428 3958015.052000045776 60413.523626491 2024-04-13T12:34:01.328851+00:00 19994330.278999920934 29000000.014000058174 27869999.993000030518 3957817.955999969970 60413.523638151 2024-04-13T12:34:02.336226+00:00 19994330.274999979883 28999999.983999971300 27870000.002999901772 3959007.018000007141 60413.523649621 2024-04-13T12:34:03.327233+00:00 19994330.278000000864 29000000.060999989510 27870000.018000010401 3958285.034999967087 60413.523661280 2024-04-13T12:34:04.334608+00:00 19994330.282000061125 28999999.960999969393 27870000.021000031382 3954521.019000052940 60413.523672750 2024-04-13T12:34:05.325615+00:00 19994330.279999971390 29000000.006000038236 27870000.004000071436 3962908.960000038147 60413.523684409 2024-04-13T12:34:06.332991+00:00 19994330.274999979883 28999999.983999971300 27869999.975999951363 3957213.039999961853 60413.523695885 2024-04-13T12:34:07.324494+00:00 19994330.277000069618 28999999.981999989599 27869999.998000029474 3953960.876999973785 60413.523707539 2024-04-13T12:34:08.331373+00:00 19994330.276000019163 29000000.045000080019 27870000.029999971390 3961502.060999989975 60413.523719015 2024-04-13T12:34:09.322876+00:00 19994330.280999898911 28999999.983999971300 27869999.945999979973 3957860.049000024796 60413.523730668 2024-04-13T12:34:10.329755+00:00 19994330.277000069618 29000000.008999940008 27870000.022000070661 3957883.932000041008 60413.523742328 2024-04-13T12:34:11.337130+00:00 19994330.281000021845 28999999.997999999672 27870000.006999969482 3955938.008999944199 60413.523753804 2024-04-13T12:34:12.328634+00:00 19994330.276999950409 28999999.977000001818 27869999.947000030428 3957520.037999988068 60413.523765457 2024-04-13T12:34:13.335513+00:00 19994330.274999979883 28999999.991000000387 27870000.031999949366 3957541.006999969017 60413.523776933 2024-04-13T12:34:14.327016+00:00 19994330.277000069618 29000000.013000000268 27870000.029000040144 3956817.127000092994 60413.523788587 2024-04-13T12:34:15.333895+00:00 19994330.280000001192 29000000.024000000209 27869999.962999939919 3958175.899999976158 60413.523800062 2024-04-13T12:34:16.325399+00:00 19994330.278999999166 28999999.974000010639 27869999.960000038147 3957315.939999938011 60413.523811722 2024-04-13T12:34:17.332774+00:00 19994330.276000011712 29000000.001999970526 27870000.034000039101 3954588.017000079155 60413.523823192 2024-04-13T12:34:18.323781+00:00 19994330.276999998838 29000000.015999998897 27870000.013000000268 3958739.029999970924 60413.523834852 2024-04-13T12:34:19.331156+00:00 19994330.280000001192 28999999.982000019401 27870000.016000010073 3959119.057999968994 60413.523846505 2024-04-13T12:34:20.338035+00:00 19994330.278000000864 29000000.032000008970 27870000.010999988765 3960189.906000018120 60413.523857981 2024-04-13T12:34:21.329538+00:00 19994330.279000010341 28999999.991999980062 27869999.989000011235 3957969.988000034820 60413.523869635 2024-04-13T12:34:22.336418+00:00 19994330.278000000864 28999999.995000001043 27869999.981000009924 3957787.028999925125 60413.523881110 2024-04-13T12:34:23.327921+00:00 19994330.278999980539 29000000.013999998569 27870000.005999978632 3959064.042000054847 60413.523892770 2024-04-13T12:34:24.335296+00:00 19994330.275999989361 28999999.998000029474 27870000.011999990791 3959934.000000000000 60413.523904240 2024-04-13T12:34:25.326303+00:00 19994330.279000010341 28999999.973999980837 27869999.992000009865 3961855.896000028122 60413.523915899 2024-04-13T12:34:26.333679+00:00 19994330.275000009686 29000000.029999971390 27870000.024000018835 3958404.996999979019 60413.523927369 2024-04-13T12:34:27.324686+00:00 19994330.278000000864 28999999.980000019073 27869999.996999979019 3958787.126999973785 60413.523939028 2024-04-13T12:34:28.332061+00:00 19994330.279999971390 29000000.047999981791 27870000.004000011832 3955635.917000054847 60413.523950504 2024-04-13T12:34:29.323564+00:00 19994330.280000030994 28999999.946999970824 27869999.965999960899 3965581.069999932777 60413.523962158 2024-04-13T12:34:30.330443+00:00 19994330.278000000864 29000000.026000019163 27870000.029000040144 3954460.942000031006 60413.523973817 2024-04-13T12:34:31.337819+00:00 19994330.276000019163 28999999.961000081152 27870000.000000000000 3957269.131999969017 60413.523985287 2024-04-13T12:34:32.328826+00:00 19994330.275999959558 29000000.013999938965 27869999.962000008672 3957915.881999969017 60413.523996947 2024-04-13T12:34:33.336201+00:00 19994330.280000030994 29000000.009999990463 27870000.030999958515 3957525.965000032913 60413.524008417 2024-04-13T12:34:34.327208+00:00 19994330.278000000864 28999999.990000009537 27869999.971000019461 3963472.032000064850 60413.524020076 2024-04-13T12:34:35.334583+00:00 19994330.278999980539 29000000.032000061125 27870000.028999980539 3963563.955999969970 60413.524031546 2024-04-13T12:34:36.325590+00:00 19994330.279999971390 28999999.985999941826 27870000.025000039488 3961880.990000010002 60413.524043206 2024-04-13T12:34:37.332968+00:00 19994330.272999998182 28999999.978999968618 27869999.993000030518 3956936.083999990951 60413.524054675 2024-04-13T12:34:38.323973+00:00 19994330.280000030994 29000000.040000081062 27869999.995999928564 3960702.930999993812 60413.524066335 2024-04-13T12:34:39.331349+00:00 19994330.274999979883 28999999.984999898821 27870000.003000020981 3960655.023000001907 60413.524077811 2024-04-13T12:34:40.322851+00:00 19994330.281000021845 28999999.998000029474 27869999.965999960899 3960835.014999986161 60413.524089464 2024-04-13T12:34:41.329731+00:00 19994330.280000030994 29000000.013000011444 27869999.981000069529 3959682.980999947060 60413.524101124 2024-04-13T12:34:42.337106+00:00 19994330.276000019163 28999999.994000080973 27870000.065999981016 3959750.071000099182 60413.524112594 2024-04-13T12:34:43.328113+00:00 19994330.276999950409 28999999.956999901682 27869999.968999978155 3962215.960999966133 60413.524124254 2024-04-13T12:34:44.335488+00:00 19994330.276999950409 28999999.998000029474 27869999.949000000954 3956706.919000030030 60413.524135723 2024-04-13T12:34:45.326495+00:00 19994330.281000021845 29000000.045000080019 27870000.067999958992 3959421.106999992859 60413.524147383 2024-04-13T12:34:46.333871+00:00 19994330.277000069618 28999999.964999910444 27870000.029000040144 3960061.879999995232 60413.524158859 2024-04-13T12:34:47.325373+00:00 19994330.275999899954 29000000.018000010401 27869999.911000009626 3954689.074999928009 60413.524170512 2024-04-13T12:34:48.332253+00:00 19994330.281000021845 29000000.010000001639 27870000.070999979973 3959124.037000060081 60413.524181988 2024-04-13T12:34:49.323756+00:00 19994330.276000019163 28999999.965999998152 27869999.971999999136 3957240.917999982834 60413.524193642 2024-04-13T12:34:50.330635+00:00 19994330.277000069618 29000000.010999999940 27870000.021000031382 3965361.097000002861 60413.524205301 2024-04-13T12:34:51.338010+00:00 19994330.278999920934 29000000.027000010014 27869999.975000020117 3960518.019999980927 60413.524216771 2024-04-13T12:34:52.329018+00:00 19994330.278000000864 28999999.947000000626 27870000.011999960989 3964031.930999993812 60413.524228430 2024-04-13T12:34:53.336393+00:00 19994330.279999971390 29000000.041999999434 27869999.998999949545 3960180.960000038147 60413.524239901 2024-04-13T12:34:54.327400+00:00 19994330.277000069618 28999999.977999988943 27870000.004000071436 3958983.026999949943 60413.524251560 2024-04-13T12:34:55.334775+00:00 19994330.276000019163 28999999.994000021368 27869999.982999920845 3957219.958000063896 60413.524263030 2024-04-13T12:34:56.325782+00:00 19994330.278000000864 29000000.009999990463 27870000.019000001252 3959502.107999920845 60413.524274689 2024-04-13T12:34:57.333158+00:00 19994330.278000000864 28999999.998000029474 27870000.008999999613 3956696.981999992859 60413.524286159 2024-04-13T12:34:58.324165+00:00 19994330.278999920934 29000000.028999980539 27870000.046000000089 3959452.940000057220 60413.524297819 2024-04-13T12:34:59.331540+00:00 19994330.280000090599 28999999.973999980837 27869999.971999999136 3962105.050999999046 60413.524309289 2024-04-13T12:35:00.322547+00:00 19994330.278999920934 28999999.967999991030 27869999.960999980569 3962804.016999959946 60413.524320948 2024-04-13T12:35:01.329923+00:00 19994330.274999979883 29000000.039000030607 27870000.008000019938 3957163.986999989022 60413.524332608 2024-04-13T12:35:02.337298+00:00 19994330.277000069618 29000000.019999980927 27869999.960000008345 3958242.872000098228 60413.524344077 2024-04-13T12:35:03.328304+00:00 19994330.278000000864 29000000.027000010014 27870000.033999979496 3963279.023000001907 60413.524355737 2024-04-13T12:35:04.335680+00:00 19994330.281000021845 28999999.963999990374 27870000.015999998897 3962225.084999918938 60413.524367207 2024-04-13T12:35:05.326687+00:00 19994330.278000000864 29000000.000999990851 27869999.931999981403 3956002.006000041962 60413.524378866 2024-04-13T12:35:06.334064+00:00 19994330.278999920934 28999999.983999971300 27870000.022999998182 3958160.998999952804 60413.524390337 2024-04-13T12:35:07.325070+00:00 19994330.276000019163 29000000.002000089735 27870000.013999998569 3956578.940999985207 60413.524401996 2024-04-13T12:35:08.332445+00:00 19994330.276000000536 29000000.003000020981 27870000.019000049680 3963424.094000101089 60413.524413466 2024-04-13T12:35:09.323452+00:00 19994330.278999999166 28999999.996999979019 27869999.982999980450 3958725.949000000954 60413.524425125 2024-04-13T12:35:10.330827+00:00 19994330.280999999493 28999999.998999949545 27869999.966000020504 3957527.004999995232 60413.524436595 2024-04-13T12:35:11.321834+00:00 19994330.278000000864 29000000.034000039101 27870000.080999970436 3965338.049999951851 60413.524448255 2024-04-13T12:35:12.329209+00:00 19994330.280000001192 28999999.964999910444 27869999.950999978930 3959916.957999945153 60413.524459909 2024-04-13T12:35:13.336089+00:00 19994330.272999990731 28999999.997000098228 27869999.999000009149 3955832.001000047196 60413.524471384 2024-04-13T12:35:14.327592+00:00 19994330.278000008315 29000000.001999970526 27870000.037000000477 3960881.955999969970 60413.524483044 2024-04-13T12:35:15.334967+00:00 19994330.276999980211 29000000.006000038236 27869999.991000000387 3958902.062000035774 60413.524494514 2024-04-13T12:35:16.325974+00:00 19994330.277000010014 29000000.023999929428 27870000.011000040919 3955634.000000000000 60413.524506173 2024-04-13T12:35:17.333350+00:00 19994330.280000001192 28999999.950999978930 27869999.970999959856 3962175.976999998093 60413.524517643 2024-04-13T12:35:18.324357+00:00 19994330.278000000864 29000000.035000089556 27869999.988000039011 3962038.019000052940 60413.524529302 2024-04-13T12:35:19.331732+00:00 19994330.281000021845 28999999.985999941826 27869999.983999971300 3963091.906999946106 60413.524540773 2024-04-13T12:35:20.322739+00:00 19994330.271999981254 28999999.986999988556 27870000.004000071436 3958161.103000044823 60413.524552432 2024-04-13T12:35:21.330114+00:00 19994330.281000021845 29000000.006999969482 27870000.039999961853 3959259.981999992859 60413.524563908 2024-04-13T12:35:22.321617+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3955346.028999925125 60413.524575567 2024-04-13T12:35:23.328993+00:00 19994330.279999971390 29000000.032000061125 27870000.054000020027 3956400.850000023842 60413.524587221 2024-04-13T12:35:24.335871+00:00 19994330.277000010014 28999999.980999950320 27869999.914999961853 3955259.169000030030 60413.524598696 2024-04-13T12:35:25.327375+00:00 19994330.277000010014 28999999.991000000387 27870000.070000048727 3959521.993000030983 60413.524610350 2024-04-13T12:35:26.334254+00:00 19994330.278000000864 29000000.006000000983 27869999.963999990374 3958783.906999946106 60413.524621826 2024-04-13T12:35:27.325758+00:00 19994330.281000021845 29000000.011999998242 27870000.047999981791 3953809.016000031959 60413.524633479 2024-04-13T12:35:28.332637+00:00 19994330.274999979883 29000000.021999999881 27869999.998000029474 3961699.962000011932 60413.524644955 2024-04-13T12:35:29.324140+00:00 19994330.278000000864 28999999.942999999970 27869999.963999990374 3956949.000000000000 60413.524656615 2024-04-13T12:35:30.331515+00:00 19994330.278999980539 29000000.032000008970 27870000.019999980927 3955623.034999967087 60413.524668084 2024-04-13T12:35:31.322522+00:00 19994330.278000000864 29000000.014999989420 27869999.984000090510 3960048.052000045776 60413.524679744 2024-04-13T12:35:32.329898+00:00 19994330.277000010014 29000000.038000021130 27870000.002999901772 3962197.959999918938 60413.524691398 2024-04-13T12:35:33.336777+00:00 19994330.277000010014 28999999.940999981016 27870000.032000061125 3962249.007000089157 60413.524702874 2024-04-13T12:35:34.328280+00:00 19994330.278999980539 28999999.994999971241 27869999.970999959856 3960730.014999986161 60413.524714527 2024-04-13T12:35:35.335159+00:00 19994330.279000040144 28999999.992000039667 27869999.975000001490 3961961.049999951851 60413.524726003 2024-04-13T12:35:36.326662+00:00 19994330.278999920934 29000000.028000000864 27869999.971000000834 3964362.921000003815 60413.524737663 2024-04-13T12:35:37.334037+00:00 19994330.276000019163 28999999.981000009924 27870000.028000000864 3956754.031000018120 60413.524749132 2024-04-13T12:35:38.325045+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3959786.896999955177 60413.524760792 2024-04-13T12:35:39.332420+00:00 19994330.278000000864 29000000.001999970526 27870000.066000010818 3962888.966000080109 60413.524772262 2024-04-13T12:35:40.323427+00:00 19994330.277000069618 29000000.015000049025 27869999.952999979258 3964368.166999936104 60413.524783921 2024-04-13T12:35:41.330802+00:00 19994330.281000021845 29000000.028000000864 27870000.011000011116 3962166.955999969970 60413.524795397 2024-04-13T12:35:42.322306+00:00 19994330.278000000864 29000000.013999998569 27869999.992000009865 3956257.042000054847 60413.524807051 2024-04-13T12:35:43.329184+00:00 19994330.275999899954 28999999.942999958992 27870000.014999989420 3959476.018000007141 60413.524818710 2024-04-13T12:35:44.336560+00:00 19994330.280000090599 29000000.050999999046 27870000.018999990076 3957435.939000010025 60413.524830186 2024-04-13T12:35:45.328063+00:00 19994330.273999929428 28999999.977000001818 27870000.013999998569 3961933.036000012886 60413.524841839 2024-04-13T12:35:46.334944+00:00 19994330.282000061125 28999999.985000010580 27870000.000999990851 3962757.995999931823 60413.524853315 2024-04-13T12:35:47.326445+00:00 19994330.276999950409 29000000.029000040144 27869999.978000041097 3957290.907000064850 60413.524864969 2024-04-13T12:35:48.333325+00:00 19994330.279000040144 28999999.967999938875 27869999.965999960899 3960204.082999945153 60413.524876445 2024-04-13T12:35:49.324828+00:00 19994330.276999950409 29000000.021000031382 27870000.016000028700 3959656.962000011932 60413.524888098 2024-04-13T12:35:50.331707+00:00 19994330.278000000864 28999999.993999961764 27870000.036000009626 3963289.927000045776 60413.524899574 2024-04-13T12:35:51.323210+00:00 19994330.274999979883 28999999.994000080973 27869999.921999990940 3953973.108999968041 60413.524911228 2024-04-13T12:35:52.330089+00:00 19994330.279000040144 28999999.980999950320 27870000.038999971002 3956619.001999973785 60413.524922703 2024-04-13T12:35:53.321592+00:00 19994330.281999949366 29000000.014000058174 27869999.997000038624 3963767.962000011932 60413.524934363 2024-04-13T12:35:54.328968+00:00 19994330.276000019163 29000000.013000011444 27870000.074000000954 3962165.069000006188 60413.524946017 2024-04-13T12:35:55.335847+00:00 19994330.278000000864 28999999.996999979019 27869999.911999940872 3956048.879999995232 60413.524957492 2024-04-13T12:35:56.327350+00:00 19994330.278000000864 29000000.005999919027 27870000.027000069618 3959814.087000011932 60413.524969146 2024-04-13T12:35:57.334229+00:00 19994330.276000019163 29000000.016000028700 27869999.974999900907 3954321.980999947060 60413.524980622 2024-04-13T12:35:58.325733+00:00 19994330.277000069618 28999999.950000051409 27869999.979000091553 3960616.006000041962 60413.524992282 2024-04-13T12:35:59.333107+00:00 19994330.280999898911 29000000.061999920756 27870000.052999969572 3955939.029000043869 60413.525003751 2024-04-13T12:36:00.324115+00:00 19994330.281000021845 28999999.975000020117 27869999.993000030518 3959488.992999910843 60413.525015411 2024-04-13T12:36:01.331490+00:00 19994330.274999979883 28999999.968000050634 27870000.000999931246 3957959.953999996185 60413.525026881 2024-04-13T12:36:02.322497+00:00 19994330.276999998838 29000000.024999998510 27870000.032999988645 3954162.031000018120 60413.525038540 2024-04-13T12:36:03.329872+00:00 19994330.274999998510 28999999.989999998361 27869999.962000008672 3958130.027999997139 60413.525050010 2024-04-13T12:36:04.320880+00:00 19994330.282999999821 28999999.977000001818 27869999.991000059992 3958993.878000020981 60413.525061664 2024-04-13T12:36:05.327759+00:00 19994330.278000000864 29000000.035000000149 27869999.986999988556 3950949.082000017166 60413.525073323 2024-04-13T12:36:06.335134+00:00 19994330.278000000864 29000000.007000010461 27869999.982999920845 3956126.044999957085 60413.525084799 2024-04-13T12:36:07.326637+00:00 19994330.277000010014 29000000.021000001580 27870000.058000091463 3954614.970000029076 60413.525096453 2024-04-13T12:36:08.333516+00:00 19994330.277999978513 28999999.940999981016 27869999.953999999911 3956679.970999956131 60413.525107929 2024-04-13T12:36:09.325019+00:00 19994330.276000019163 29000000.031000021845 27870000.000000000000 3959051.047000051010 60413.525119582 2024-04-13T12:36:10.331899+00:00 19994330.278000000864 28999999.978999998420 27869999.972999930382 3959920.003999948967 60413.525131058 2024-04-13T12:36:11.323402+00:00 19994330.280999988317 28999999.968999978155 27869999.996000051498 3956761.952000021935 60413.525142717 2024-04-13T12:36:12.330776+00:00 19994330.275999989361 29000000.079999979585 27870000.074000000954 3963198.064000010025 60413.525154187 2024-04-13T12:36:13.321783+00:00 19994330.277000010014 28999999.971999999136 27869999.995000001043 3953988.856000065804 60413.525165847 2024-04-13T12:36:14.329158+00:00 19994330.277000010014 29000000.024000048637 27870000.013000000268 3959300.100999950897 60413.525177500 2024-04-13T12:36:15.336039+00:00 19994330.278000000864 28999999.931999981403 27869999.941999990493 3962699.975000023842 60413.525188976 2024-04-13T12:36:16.327542+00:00 19994330.278999980539 29000000.043999969959 27870000.052999999374 3959324.085999966133 60413.525200636 2024-04-13T12:36:17.334917+00:00 19994330.281000021845 29000000.006000038236 27870000.013000011444 3958664.906000018120 60413.525212105 2024-04-13T12:36:18.325925+00:00 19994330.278000000864 28999999.982999980450 27869999.987999979407 3959151.007999999914 60413.525223765 2024-04-13T12:36:19.333299+00:00 19994330.277000010014 29000000.041000008583 27870000.002000000328 3955674.012999998871 60413.525235235 2024-04-13T12:36:20.324307+00:00 19994330.277000010014 28999999.918999969959 27869999.913000021130 3955342.007999998983 60413.525246894 2024-04-13T12:36:21.331683+00:00 19994330.276999950409 29000000.050000071526 27870000.085999999195 3957106.948000003118 60413.525258370 2024-04-13T12:36:22.323185+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3957345.996999998111 60413.525270030 2024-04-13T12:36:23.330561+00:00 19994330.279000040144 28999999.935999989510 27869999.950000051409 3959050.990999999922 60413.525281500 2024-04-13T12:36:24.321568+00:00 19994330.278000000864 29000000.036999940872 27870000.018999990076 3956941.978999997955 60413.525293159 2024-04-13T12:36:25.328943+00:00 19994330.279999971390 28999999.991000059992 27869999.997999969870 3959845.189000003040 60413.525304813 2024-04-13T12:36:26.335822+00:00 19994330.278000000864 29000000.003999948502 27869999.955000039190 3957693.850000001024 60413.525316289 2024-04-13T12:36:27.327325+00:00 19994330.275000039488 28999999.988000039011 27870000.012999951839 3961784.071999996901 60413.525327948 2024-04-13T12:36:28.334700+00:00 19994330.278000000864 29000000.013999938965 27870000.018999990076 3959738.044000000227 60413.525339418 2024-04-13T12:36:29.325708+00:00 19994330.281999949366 29000000.004999998957 27870000.043000038713 3959731.902999997139 60413.525351077 2024-04-13T12:36:30.333083+00:00 19994330.275000099093 29000000.020000100136 27869999.997999969870 3959315.996000006795 60413.525362547 2024-04-13T12:36:31.324090+00:00 19994330.278000000864 28999999.962999939919 27869999.974000040442 3957301.087999999989 60413.525374207 2024-04-13T12:36:32.331465+00:00 19994330.278000000864 29000000.039000030607 27869999.981999929994 3958104.952000000048 60413.525385682 2024-04-13T12:36:33.322969+00:00 19994330.278000000864 28999999.967999938875 27870000.027000069618 3958190.939999998081 60413.525397336 2024-04-13T12:36:34.329848+00:00 19994330.279999971390 28999999.986999988556 27869999.924000021070 3960220.063999996055 60413.525408812 2024-04-13T12:36:35.321351+00:00 19994330.276999950409 29000000.042000059038 27870000.117999911308 3959981.988000005018 60413.525420466 2024-04-13T12:36:36.328231+00:00 19994330.279000040144 28999999.962999939919 27869999.975000020117 3959681.018999993801 60413.525432125 2024-04-13T12:36:37.335605+00:00 19994330.273999929428 28999999.995000001043 27869999.942000031471 3957716.987000002991 60413.525443601 2024-04-13T12:36:38.327109+00:00 19994330.279000040144 29000000.011000040919 27870000.001000050455 3959385.024000003934 60413.525455255 2024-04-13T12:36:39.333988+00:00 19994330.279999971390 28999999.991999998689 27870000.037999991328 3957281.907999991905 60413.525466730 2024-04-13T12:36:40.325491+00:00 19994330.277000069618 29000000.002000000328 27869999.962999939919 3961031.019000009168 60413.525478384 2024-04-13T12:36:41.332370+00:00 19994330.278999920934 29000000.037999998778 27870000.047000050545 3961095.021999999881 60413.525489860 2024-04-13T12:36:42.323873+00:00 19994330.278000000864 28999999.982000008225 27870000.000999931246 3961362.104999988806 60413.525501519 2024-04-13T12:36:43.331248+00:00 19994330.278000000864 28999999.978999990970 27869999.980000019073 3960762.006000012159 60413.525512989 2024-04-13T12:36:44.322256+00:00 19994330.278000000864 29000000.010000020266 27870000.039999961853 3963864.954999998212 60413.525524643 2024-04-13T12:36:45.329135+00:00 19994330.276000019163 29000000.018999990076 27869999.946000099182 3960262.924999997020 60413.525536119 2024-04-13T12:36:46.320637+00:00 19994330.279000040144 28999999.988999988884 27870000.014999989420 3961840.011000006925 60413.525547778 2024-04-13T12:36:47.328013+00:00 19994330.279999971390 28999999.997999999672 27869999.972999930382 3958721.046999990940 60413.525559432 2024-04-13T12:36:48.334893+00:00 19994330.276000019163 28999999.993000030518 27870000.030000090599 3953857.915000007022 60413.525570908 2024-04-13T12:36:49.326396+00:00 19994330.276999950409 29000000.005999978632 27870000.028999920934 3963614.980999990832 60413.525582561 2024-04-13T12:36:50.333274+00:00 19994330.278000000864 29000000.005999978632 27869999.945999979973 3962549.052000001073 60413.525594037 2024-04-13T12:36:51.324778+00:00 19994330.279000040144 28999999.995000001043 27870000.018000010401 3959515.104000017047 60413.525605691 2024-04-13T12:36:52.331657+00:00 19994330.276999950409 29000000.019999980927 27870000.046999998391 3960887.860999972094 60413.525617166 2024-04-13T12:36:53.323160+00:00 19994330.279000040144 28999999.965000029653 27869999.959000010043 3961303.138000010978 60413.525628820 2024-04-13T12:36:54.330040+00:00 19994330.278000000864 28999999.991000000387 27870000.002000000328 3957990.934000014793 60413.525640296 2024-04-13T12:36:55.321543+00:00 19994330.279000040144 29000000.006999969482 27870000.014999989420 3963328.088999987114 60413.525651955 2024-04-13T12:36:56.328918+00:00 19994330.276000000536 29000000.047000050545 27870000.010000020266 3963587.969999998808 60413.525663425 2024-04-13T12:36:57.319925+00:00 19994330.278000000864 29000000.018000010401 27869999.986000001431 3957714.888000010978 60413.525675084 2024-04-13T12:36:58.327300+00:00 19994330.279999990016 28999999.981999989599 27869999.984000001103 3960199.030000001192 60413.525686738 2024-04-13T12:36:59.334179+00:00 19994330.276000011712 28999999.955999970436 27870000.023999989033 3958502.070999979973 60413.525698214 2024-04-13T12:37:00.325683+00:00 19994330.278999999166 28999999.995000001043 27870000.002000000328 3963856.944000006188 60413.525709874 2024-04-13T12:37:01.333058+00:00 19994330.278000000864 29000000.029000040144 27869999.975000020117 3961597.918000013102 60413.525721343 2024-04-13T12:37:02.324065+00:00 19994330.277000010014 28999999.979999899864 27870000.004999998957 3960335.208999990951 60413.525733003 2024-04-13T12:37:03.331440+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3962711.875999987125 60413.525744479 2024-04-13T12:37:04.322944+00:00 19994330.277000010014 28999999.984000090510 27870000.006999969482 3961931.925000011921 60413.525756132 2024-04-13T12:37:05.329823+00:00 19994330.279999971390 29000000.006999969482 27870000.006000038236 3964517.134000002872 60413.525767608 2024-04-13T12:37:06.321326+00:00 19994330.280000001192 28999999.962999939919 27869999.934000018984 3959569.935000001919 60413.525779262 2024-04-13T12:37:07.328205+00:00 19994330.278000030667 29000000.035000089556 27870000.072999950498 3962520.912000000011 60413.525790921 2024-04-13T12:37:08.335580+00:00 19994330.275000009686 29000000.013000011444 27869999.971000019461 3962972.013999999035 60413.525802391 2024-04-13T12:37:09.326588+00:00 19994330.278000000864 28999999.979999899864 27870000.013000011444 3959638.085000007879 60413.525814050 2024-04-13T12:37:10.333963+00:00 19994330.277000010014 29000000.022000070661 27870000.043000038713 3963446.993000001181 60413.525825526 2024-04-13T12:37:11.325466+00:00 19994330.279999971390 28999999.983999971300 27869999.951999899000 3957545.979999988806 60413.525837180 2024-04-13T12:37:12.332345+00:00 19994330.281000021845 29000000.013000011444 27869999.984000090510 3964827.046999990940 60413.525848655 2024-04-13T12:37:13.323848+00:00 19994330.275999959558 29000000.031000021845 27870000.051999930292 3960536.983000009786 60413.525860310 2024-04-13T12:37:14.330727+00:00 19994330.276000019163 28999999.957999940962 27869999.958000060171 3966067.046000003815 60413.525871785 2024-04-13T12:37:15.322230+00:00 19994330.278000000864 28999999.968999978155 27869999.990999940783 3962961.917999982834 60413.525883439 2024-04-13T12:37:16.329110+00:00 19994330.278000000864 29000000.046999998391 27870000.017000079155 3963866.019000024069 60413.525894915 2024-04-13T12:37:17.320613+00:00 19994330.280000030994 29000000.011999998242 27870000.039999961853 3958507.072999984026 60413.525906574 2024-04-13T12:37:18.327988+00:00 19994330.276999950409 29000000.013999991119 27869999.985999941826 3962676.868999987841 60413.525918228 2024-04-13T12:37:19.334867+00:00 19994330.278000000864 28999999.993999999017 27870000.006000038236 3957337.027000010014 60413.525929703 2024-04-13T12:37:20.326371+00:00 19994330.277000010014 28999999.975999999791 27869999.958999991417 3965301.044000000227 60413.525941357 2024-04-13T12:37:21.333250+00:00 19994330.278000000864 28999999.988000009209 27870000.031000021845 3960344.034000008833 60413.525952833 2024-04-13T12:37:22.324753+00:00 19994330.278000000864 29000000.009999990463 27869999.963999990374 3965400.916999996174 60413.525964492 2024-04-13T12:37:23.332128+00:00 19994330.281000021845 28999999.985000010580 27869999.988000039011 3962029.076000005007 60413.525975962 2024-04-13T12:37:24.323135+00:00 19994330.274000048637 28999999.997000008821 27870000.005999919027 3962707.896999984980 60413.525987621 2024-04-13T12:37:25.330510+00:00 19994330.280999898911 29000000.013999998569 27870000.028000000864 3963324.061000018846 60413.525999092 2024-04-13T12:37:26.321518+00:00 19994330.276000019163 28999999.985000010580 27869999.983000040054 3965203.024999976158 60413.526010751 2024-04-13T12:37:27.328893+00:00 19994330.278000000864 29000000.016999959946 27870000.014999989420 3958983.007000029087 60413.526022221 2024-04-13T12:37:28.319900+00:00 19994330.277000069618 29000000.018000010401 27870000.028000000864 3960795.914999961853 60413.526033881 2024-04-13T12:37:29.327276+00:00 19994330.279999971390 29000000.016000028700 27870000.019000049680 3963897.070000051986 60413.526045540 2024-04-13T12:37:30.334651+00:00 19994330.279999971390 28999999.970999959856 27869999.995000001043 3964848.002999960911 60413.526057010 2024-04-13T12:37:31.325658+00:00 19994330.276000019163 29000000.025000039488 27870000.000000000000 3963828.989000021946 60413.526068669 2024-04-13T12:37:32.333033+00:00 19994330.278000000864 28999999.969999969006 27869999.981000009924 3965132.015999972820 60413.526080139 2024-04-13T12:37:33.324040+00:00 19994330.276000019163 29000000.028000000864 27870000.000000000000 3963861.000000000000 60413.526091799 2024-04-13T12:37:34.331415+00:00 19994330.279999971390 28999999.991000059992 27869999.967000011355 3963218.969000041019 60413.526103274 2024-04-13T12:37:35.322919+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3962596.958999990951 60413.526114928 2024-04-13T12:37:36.329798+00:00 19994330.278000000864 29000000.007999900728 27870000.011999990791 3959651.011999965180 60413.526126404 2024-04-13T12:37:37.321301+00:00 19994330.277000069618 29000000.012000080198 27869999.995000001043 3961090.120999991894 60413.526138057 2024-04-13T12:37:38.328180+00:00 19994330.278000000864 28999999.964999910444 27869999.965999990702 3958867.920000017155 60413.526149533 2024-04-13T12:37:39.319683+00:00 19994330.273999929428 29000000.022999998182 27869999.982000019401 3965821.060999989975 60413.526161187 2024-04-13T12:37:40.326563+00:00 19994330.281000021845 28999999.984000090510 27869999.997999969870 3959301.873000026215 60413.526172847 2024-04-13T12:37:41.333938+00:00 19994330.281000021845 29000000.010999921709 27870000.044000029564 3964314.088999987114 60413.526184317 2024-04-13T12:37:42.324945+00:00 19994330.274999979883 29000000.029000040144 27870000.074000000954 3965547.901000022888 60413.526195976 2024-04-13T12:37:43.332320+00:00 19994330.281999949366 28999999.973000049591 27869999.916999999434 3966757.066999971867 60413.526207446 2024-04-13T12:37:44.323327+00:00 19994330.276000019163 29000000.010999921709 27870000.055999990553 3958883.948000013828 60413.526219105 2024-04-13T12:37:45.330702+00:00 19994330.277000069618 28999999.991000059992 27869999.939000010490 3961687.035000026226 60413.526230576 2024-04-13T12:37:46.321710+00:00 19994330.276000019163 28999999.971999999136 27869999.987999979407 3961451.091999948025 60413.526242235 2024-04-13T12:37:47.329085+00:00 19994330.282999988645 29000000.013000011444 27870000.046999990940 3961118.938000022899 60413.526253705 2024-04-13T12:37:48.320092+00:00 19994330.278999920934 29000000.028000000864 27870000.022000011057 3960801.920000017155 60413.526265364 2024-04-13T12:37:49.327467+00:00 19994330.272999998182 28999999.975999951363 27869999.941999968141 3961373.129000008106 60413.526277018 2024-04-13T12:37:50.334346+00:00 19994330.278999999166 28999999.973999980837 27870000.009000059217 3963095.013999999035 60413.526288494 2024-04-13T12:37:51.325850+00:00 19994330.278000000864 29000000.060000058264 27870000.026000019163 3965122.816999971867 60413.526300153 2024-04-13T12:37:52.333224+00:00 19994330.278000000864 28999999.978999968618 27870000.010999921709 3961675.060000001919 60413.526311623 2024-04-13T12:37:53.324232+00:00 19994330.278000000864 28999999.991999998689 27869999.916000008583 3964294.096000016201 60413.526323283 2024-04-13T12:37:54.331607+00:00 19994330.278999999166 28999999.960999999195 27870000.036000009626 3962054.038999975193 60413.526334752 2024-04-13T12:37:55.322615+00:00 19994330.279000010341 29000000.046999998391 27870000.050999999046 3962041.916000009049 60413.526346412 2024-04-13T12:37:56.329990+00:00 19994330.275999989361 28999999.981000009924 27869999.958000060171 3961324.035000026226 60413.526357888 2024-04-13T12:37:57.321493+00:00 19994330.280000001192 29000000.043999999762 27870000.029999971390 3961740.002999960911 60413.526369541 2024-04-13T12:37:58.328372+00:00 19994330.275000009686 28999999.981999989599 27870000.021999958903 3964772.032999991905 60413.526381017 2024-04-13T12:37:59.319875+00:00 19994330.282000008970 28999999.977000001818 27869999.943000078201 3964979.901000022888 60413.526392671 2024-04-13T12:38:00.326754+00:00 19994330.274999979883 28999999.992000009865 27869999.977000001818 3962162.910000026226 60413.526404330 2024-04-13T12:38:01.334130+00:00 19994330.278000000864 28999999.979999989271 27870000.038999918848 3962730.175999999046 60413.526415800 2024-04-13T12:38:02.325137+00:00 19994330.278000000864 29000000.014000028372 27870000.009999990463 3959878.886999965180 60413.526427460 2024-04-13T12:38:03.332512+00:00 19994330.278000000864 29000000.037000000477 27869999.975000020117 3961023.069999992847 60413.526438935 2024-04-13T12:38:04.324015+00:00 19994330.279000040144 28999999.968999978155 27869999.991000059992 3960098.966000020970 60413.526450589 2024-04-13T12:38:05.330895+00:00 19994330.278999980539 29000000.003000020981 27870000.061999920756 3962266.032000004780 60413.526462065 2024-04-13T12:38:06.322398+00:00 19994330.278999980539 29000000.013999998569 27869999.958000060171 3968058.073000013828 60413.526473724 2024-04-13T12:38:07.329773+00:00 19994330.276000019163 29000000.011999960989 27869999.998999949545 3963487.937999964226 60413.526485194 2024-04-13T12:38:08.320780+00:00 19994330.277000010014 28999999.956000030041 27869999.968000050634 3961410.976000010967 60413.526496854 2024-04-13T12:38:09.328155+00:00 19994330.278000000864 29000000.028000000864 27870000.048000000417 3965479.993000030983 60413.526508324 2024-04-13T12:38:10.319162+00:00 19994330.276999950409 29000000.007999960333 27870000.000999990851 3963556.060999989975 60413.526519983 2024-04-13T12:38:11.326538+00:00 19994330.279000040144 28999999.973000049591 27869999.977000001818 3962787.940999985207 60413.526531637 2024-04-13T12:38:12.333417+00:00 19994330.278999980539 28999999.995999928564 27869999.998000010848 3961080.980000019073 60413.526543107 2024-04-13T12:38:13.324424+00:00 19994330.278999980539 29000000.018000010401 27869999.984999999404 3960021.074999988079 60413.526554766 2024-04-13T12:38:14.331799+00:00 19994330.278000000864 29000000.003000020981 27869999.995999988168 3961802.995000004768 60413.526566242 2024-04-13T12:38:15.323303+00:00 19994330.273999989033 29000000.001999970526 27870000.030000001192 3962748.897000014782 60413.526577896 2024-04-13T12:38:16.330181+00:00 19994330.279000040144 29000000.017000079155 27869999.969999998808 3956473.065999985207 60413.526589371 2024-04-13T12:38:17.321684+00:00 19994330.281000021845 28999999.975999951363 27869999.981000009924 3959728.053999959957 60413.526601025 2024-04-13T12:38:18.328564+00:00 19994330.278999920934 29000000.004999998957 27870000.118999991566 3961960.876000047196 60413.526612501 2024-04-13T12:38:19.320067+00:00 19994330.277000069618 29000000.047999981791 27869999.949999991804 3961138.132999957073 60413.526624160 2024-04-13T12:38:20.327443+00:00 19994330.276999950409 28999999.976000070572 27869999.984000030905 3960437.983000040054 60413.526635814 2024-04-13T12:38:21.334322+00:00 19994330.277000069618 29000000.003000020981 27869999.966000020504 3962193.940999985207 60413.526647290 2024-04-13T12:38:22.325825+00:00 19994330.278999920934 28999999.967999938875 27870000.013999998569 3957442.014999986161 60413.526658943 2024-04-13T12:38:23.332704+00:00 19994330.278000000864 29000000.022999998182 27869999.994999948889 3958712.027999997139 60413.526670419 2024-04-13T12:38:24.324207+00:00 19994330.279999971390 28999999.983999971300 27870000.047000050545 3960212.050999999046 60413.526682073 2024-04-13T12:38:25.331086+00:00 19994330.275000099093 28999999.984000090510 27870000.009999990463 3961440.925000011921 60413.526693549 2024-04-13T12:38:26.322590+00:00 19994330.278999920934 28999999.997999910265 27869999.936999980360 3958187.962000011932 60413.526705208 2024-04-13T12:38:27.329965+00:00 19994330.276000019163 29000000.053000088781 27870000.076999958605 3961040.953000009060 60413.526716678 2024-04-13T12:38:28.320972+00:00 19994330.282000061125 28999999.982999920845 27869999.933000091463 3958682.120999991894 60413.526728338 2024-04-13T12:38:29.328347+00:00 19994330.275999899954 28999999.971999999136 27869999.997999910265 3959349.967000008095 60413.526739807 2024-04-13T12:38:30.319354+00:00 19994330.279000040144 28999999.989999998361 27870000.018000010401 3956541.014999986161 60413.526751467 2024-04-13T12:38:31.326729+00:00 19994330.276000019163 29000000.028000000864 27870000.060999989510 3960777.844999969006 60413.526763121 2024-04-13T12:38:32.333609+00:00 19994330.276999950409 29000000.007000010461 27869999.957000020891 3961883.162999988068 60413.526774596 2024-04-13T12:38:33.325112+00:00 19994330.277000069618 28999999.971000000834 27869999.998000029474 3958663.874000072014 60413.526786256 2024-04-13T12:38:34.332487+00:00 19994330.278999920934 28999999.999000001699 27869999.996000051498 3963241.126999973785 60413.526797726 2024-04-13T12:38:35.323494+00:00 19994330.282999988645 28999999.997999999672 27870000.000000000000 3962574.850000023842 60413.526809385 2024-04-13T12:38:36.330869+00:00 19994330.276000019163 29000000.022999998182 27870000.006999969482 3959861.107999920845 60413.526820855 2024-04-13T12:38:37.321876+00:00 19994330.277000069618 28999999.963999990374 27869999.985000010580 3958348.007000089157 60413.526832514 2024-04-13T12:38:38.329252+00:00 19994330.278000000864 29000000.015000019222 27869999.965999960899 3960300.025999904145 60413.526843990 2024-04-13T12:38:39.320755+00:00 19994330.276999950409 28999999.992000009865 27870000.019999980927 3961544.070000051986 60413.526855644 2024-04-13T12:38:40.327634+00:00 19994330.276999950409 29000000.042999979109 27870000.009999990463 3957051.866999983788 60413.526867120 2024-04-13T12:38:41.319137+00:00 19994330.278000000864 28999999.975000020117 27869999.980000019073 3959661.988999962807 60413.526878773 2024-04-13T12:38:42.326017+00:00 19994330.282000061125 29000000.039999961853 27870000.029999971390 3956731.023000001907 60413.526890433 2024-04-13T12:38:43.333392+00:00 19994330.274000000209 28999999.967000011355 27870000.005000110716 3956686.092000008095 60413.526901908 2024-04-13T12:38:44.324895+00:00 19994330.282000001520 28999999.996999979019 27869999.996999979019 3958951.905000091065 60413.526913562 2024-04-13T12:38:45.331774+00:00 19994330.276000000536 28999999.985000010580 27869999.944000009447 3956494.991999983788 60413.526925032 2024-04-13T12:38:46.322781+00:00 19994330.278999999166 29000000.014999989420 27870000.053999900818 3963163.087999939919 60413.526936692 2024-04-13T12:38:47.330156+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3962043.947000027169 60413.526948167 2024-04-13T12:38:48.321660+00:00 19994330.278000008315 28999999.986000001431 27870000.013000000268 3963852.912999988068 60413.526959821 2024-04-13T12:38:49.328539+00:00 19994330.280999988317 29000000.001999970526 27870000.011999998242 3964682.037999988068 60413.526971297 2024-04-13T12:38:50.320042+00:00 19994330.271000001580 28999999.990000009537 27869999.988999988884 3962993.060999989975 60413.526982951 2024-04-13T12:38:51.326921+00:00 19994330.280000001192 29000000.024000048637 27870000.002999991179 3962310.910000085831 60413.526994426 2024-04-13T12:38:52.318425+00:00 19994330.277000010014 28999999.970999959856 27869999.988000009209 3961668.105999947060 60413.527006080 2024-04-13T12:38:53.325304+00:00 19994330.280999988317 29000000.052000049502 27870000.002999991179 3960266.942000031006 60413.527017740 2024-04-13T12:38:54.332679+00:00 19994330.277000010014 28999999.962000008672 27870000.015999998897 3963269.054000020027 60413.527029209 2024-04-13T12:38:55.323686+00:00 19994330.278999980539 29000000.036999940872 27870000.020000010729 3964067.941999911796 60413.527040869 2024-04-13T12:38:56.331061+00:00 19994330.275000039488 28999999.937000039965 27869999.948999971151 3964287.958000063896 60413.527052345 2024-04-13T12:38:57.322564+00:00 19994330.280999958515 29000000.028000000864 27869999.994000021368 3961410.060999989975 60413.527063998 2024-04-13T12:38:58.329444+00:00 19994330.272000011057 28999999.996999979019 27870000.014999989420 3962167.975000023842 60413.527075474 2024-04-13T12:38:59.320946+00:00 19994330.282999988645 28999999.990000009537 27870000.047000050545 3960940.000999927986 60413.527087128 2024-04-13T12:39:00.327826+00:00 19994330.282000008970 29000000.000999931246 27869999.972999989986 3963051.129999995232 60413.527098604 2024-04-13T12:39:01.319328+00:00 19994330.272999998182 29000000.004000071436 27870000.046999990940 3958050.900000094902 60413.527110263 2024-04-13T12:39:02.326703+00:00 19994330.278000000864 29000000.003999948502 27869999.916000008583 3962870.038999915123 60413.527121916 2024-04-13T12:39:03.333582+00:00 19994330.278000000864 29000000.022000070661 27870000.013999998569 3964119.960000038147 60413.527133392 2024-04-13T12:39:04.325087+00:00 19994330.278999980539 29000000.003999948502 27870000.051999989897 3961248.049000024796 60413.527145051 2024-04-13T12:39:05.332461+00:00 19994330.277000010014 28999999.962000008672 27869999.924000021070 3958151.060999989975 60413.527156522 2024-04-13T12:39:06.323469+00:00 19994330.279000040144 29000000.013000011444 27870000.025999959558 3963313.965000032913 60413.527168181 2024-04-13T12:39:07.330845+00:00 19994330.278000000864 29000000.001000050455 27870000.011999960989 3964280.944000006188 60413.527179651 2024-04-13T12:39:08.321852+00:00 19994330.276999950409 29000000.015000000596 27870000.006000038236 3964181.907999991905 60413.527191311 2024-04-13T12:39:09.329227+00:00 19994330.277000010014 29000000.002000000328 27869999.973000049591 3964222.097999929916 60413.527202780 2024-04-13T12:39:10.320234+00:00 19994330.278000000864 29000000.003000009805 27870000.038999918848 3964209.944000006188 60413.527214440 2024-04-13T12:39:11.327609+00:00 19994330.281000021845 28999999.995999988168 27869999.995000001043 3961165.014999986161 60413.527225910 2024-04-13T12:39:12.318617+00:00 19994330.278000000864 28999999.974000010639 27869999.963000059128 3965213.075000048149 60413.527237569 2024-04-13T12:39:13.325992+00:00 19994330.278000000864 29000000.018999990076 27870000.039000030607 3962769.924000024796 60413.527249223 2024-04-13T12:39:14.332871+00:00 19994330.279000040144 29000000.014999989420 27870000.011999960989 3961514.046000003815 60413.527260699 2024-04-13T12:39:15.324374+00:00 19994330.274999979883 28999999.970000028610 27869999.960000038147 3965381.967999935150 60413.527272352 2024-04-13T12:39:16.331253+00:00 19994330.278000000864 29000000.036000009626 27870000.024999979883 3963171.963000059128 60413.527283828 2024-04-13T12:39:17.322756+00:00 19994330.278000000864 28999999.991999980062 27869999.995999928564 3958589.064000010025 60413.527295482 2024-04-13T12:39:18.329636+00:00 19994330.279999971390 29000000.006999969482 27869999.968999978155 3963867.018000007141 60413.527306958 2024-04-13T12:39:19.321139+00:00 19994330.276000019163 28999999.962000008672 27870000.038000110537 3960060.952999948990 60413.527318617 2024-04-13T12:39:20.328513+00:00 19994330.278000000864 29000000.005999978632 27869999.968999978155 3964813.003999948967 60413.527330087 2024-04-13T12:39:21.319521+00:00 19994330.278000000864 28999999.971000019461 27869999.987999919802 3962623.020000100136 60413.527341747 2024-04-13T12:39:22.326897+00:00 19994330.276999950409 29000000.054000020027 27870000.017000079155 3961521.947999954224 60413.527353216 2024-04-13T12:39:23.317904+00:00 19994330.279000040144 28999999.960999969393 27870000.000999931246 3960161.059000014793 60413.527364876 2024-04-13T12:39:24.325279+00:00 19994330.279999971390 29000000.027000010014 27870000.064000010490 3962785.023000001907 60413.527376530 2024-04-13T12:39:25.332158+00:00 19994330.277000069618 29000000.002000030130 27869999.945000048727 3960350.980999947060 60413.527388006 2024-04-13T12:39:26.323661+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3958899.958000063896 60413.527399659 2024-04-13T12:39:27.330541+00:00 19994330.276999950409 28999999.937999960035 27869999.989999998361 3961319.055999993812 60413.527411135 2024-04-13T12:39:28.322044+00:00 19994330.277000069618 29000000.074000000954 27870000.026999998838 3961568.955999969970 60413.527422794 2024-04-13T12:39:29.329418+00:00 19994330.280999898911 28999999.962999939919 27869999.993000000715 3963219.029999970924 60413.527434264 2024-04-13T12:39:30.320426+00:00 19994330.275000099093 29000000.012000080198 27869999.993000019342 3962185.975000023842 60413.527445918 2024-04-13T12:39:31.327305+00:00 19994330.279999971390 28999999.995000001043 27869999.986000001431 3960144.001999973785 60413.527457394 2024-04-13T12:39:32.318808+00:00 19994330.278000000864 29000000.009999990463 27870000.021999981254 3958127.023000001907 60413.527469047 2024-04-13T12:39:33.325688+00:00 19994330.276000019163 29000000.001999970526 27869999.985000010580 3960242.966000080109 60413.527480707 2024-04-13T12:39:34.333063+00:00 19994330.278000000864 28999999.953999999911 27869999.959999978542 3961365.017999887001 60413.527492177 2024-04-13T12:39:35.324070+00:00 19994330.276999950409 28999999.996000051498 27870000.045000020415 3969511.953000069130 60413.527503836 2024-04-13T12:39:36.331445+00:00 19994330.282000061125 29000000.046999931335 27869999.987999979407 3962933.985999941826 60413.527515312 2024-04-13T12:39:37.322949+00:00 19994330.278999999166 28999999.986000061035 27870000.036000009626 3962878.115000010002 60413.527526965 2024-04-13T12:39:38.329828+00:00 19994330.276000000536 29000000.018000010401 27869999.970000028610 3961572.813000082970 60413.527538441 2024-04-13T12:39:39.321332+00:00 19994330.276999998838 28999999.993999961764 27870000.019999980927 3959723.181999921799 60413.527550095 2024-04-13T12:39:40.328210+00:00 19994330.276999998838 28999999.952999949455 27869999.944999989122 3962313.994000076782 60413.527561571 2024-04-13T12:39:41.319713+00:00 19994330.280999999493 29000000.052000049502 27870000.037000000477 3964222.954999924172 60413.527573225 2024-04-13T12:39:42.326593+00:00 19994330.276999998838 29000000.031999949366 27870000.041999999434 3965483.008000016212 60413.527584700 2024-04-13T12:39:43.318096+00:00 19994330.278000008315 28999999.980000019073 27869999.930000010878 3966321.945000051986 60413.527596354 2024-04-13T12:39:44.324975+00:00 19994330.276999980211 28999999.976000070572 27870000.047999981791 3968240.020999907982 60413.527608013 2024-04-13T12:39:45.332350+00:00 19994330.278000000864 29000000.030000001192 27870000.037999991328 3964904.939000010025 60413.527619489 2024-04-13T12:39:46.323853+00:00 19994330.277000010014 28999999.973000001162 27869999.932000041008 3959111.064000010025 60413.527631143 2024-04-13T12:39:47.330732+00:00 19994330.282000008970 28999999.987999990582 27870000.011999960989 3961621.945999979973 60413.527642618 2024-04-13T12:39:48.322236+00:00 19994330.277000010014 28999999.993000000715 27870000.029000040144 3959578.091000080109 60413.527654272 2024-04-13T12:39:49.329115+00:00 19994330.278000000864 29000000.013999998569 27869999.944999929518 3959721.902999997139 60413.527665748 2024-04-13T12:39:50.320618+00:00 19994330.275999959558 29000000.008000019938 27870000.010000109673 3962304.070999979973 60413.527677401 2024-04-13T12:39:51.327497+00:00 19994330.277000010014 28999999.989999979734 27870000.009999990463 3958083.996000051033 60413.527688877 2024-04-13T12:39:52.319001+00:00 19994330.276000019163 28999999.997999999672 27870000.005999919027 3960114.082999945153 60413.527700537 2024-04-13T12:39:53.326376+00:00 19994330.279999971390 29000000.021000031382 27870000.027000069618 3958285.866999983788 60413.527712007 2024-04-13T12:39:54.317383+00:00 19994330.279000040144 28999999.979999959469 27869999.945999979973 3961875.126999973785 60413.527723666 2024-04-13T12:39:55.324757+00:00 19994330.278999980539 29000000.003000020981 27870000.037999991328 3958453.920000075828 60413.527735320 2024-04-13T12:39:56.331637+00:00 19994330.277000010014 29000000.035000029951 27870000.019999980927 3959408.064000010025 60413.527746796 2024-04-13T12:39:57.323140+00:00 19994330.277000010014 28999999.949999991804 27869999.967000011355 3960998.954999924172 60413.527758455 2024-04-13T12:39:58.330516+00:00 19994330.278999980539 28999999.985000010580 27869999.998000029474 3959755.045000075828 60413.527769925 2024-04-13T12:39:59.321523+00:00 19994330.277000010014 29000000.053999960423 27870000.005999919027 3965565.921000003815 60413.527781584 2024-04-13T12:40:00.328898+00:00 19994330.279999971390 28999999.953000009060 27869999.998000029474 3959366.985999941826 60413.527793054 2024-04-13T12:40:01.319905+00:00 19994330.281000021845 29000000.046999990940 27870000.032000061125 3958432.973000050057 60413.527804714 2024-04-13T12:40:02.327280+00:00 19994330.274999979883 28999999.973999980837 27869999.977000001818 3958369.066999911796 60413.527816184 2024-04-13T12:40:03.318287+00:00 19994330.273999989033 29000000.006000038236 27869999.992999911308 3961611.060000061989 60413.527827843 2024-04-13T12:40:04.325663+00:00 19994330.279000040144 28999999.991999980062 27869999.989000078291 3963081.942000031006 60413.527839497 2024-04-13T12:40:05.332542+00:00 19994330.278999920934 29000000.034000039101 27869999.980999998748 3955406.953999996185 60413.527850972 2024-04-13T12:40:06.324045+00:00 19994330.279000040144 28999999.967000011355 27870000.039000000805 3959258.991999983788 60413.527862627 2024-04-13T12:40:07.330924+00:00 19994330.279999971390 28999999.995000001043 27869999.969999998808 3962374.004999995232 60413.527874102 2024-04-13T12:40:08.322428+00:00 19994330.278000000864 29000000.038999918848 27870000.014000009745 3964151.018999934196 60413.527885756 2024-04-13T12:40:09.329307+00:00 19994330.275000099093 28999999.970000028610 27870000.016999989748 3962712.111000061035 60413.527897232 2024-04-13T12:40:10.320810+00:00 19994330.275999899954 28999999.996999979019 27870000.034000009298 3960330.940999985207 60413.527908891 2024-04-13T12:40:11.328185+00:00 19994330.282999988645 28999999.993000030518 27869999.984000001103 3961496.911000012886 60413.527920361 2024-04-13T12:40:12.319192+00:00 19994330.278000000864 29000000.009999990463 27870000.006999999285 3955266.126999973785 60413.527932020 2024-04-13T12:40:13.326568+00:00 19994330.280000090599 28999999.991999980062 27869999.982000019401 3960995.008000016212 60413.527943491 2024-04-13T12:40:14.317575+00:00 19994330.274999979883 29000000.014000058174 27870000.009999990463 3954054.996999979019 60413.527955150 2024-04-13T12:40:15.324950+00:00 19994330.276999950409 28999999.990999940783 27869999.923999968916 3960686.975000023842 60413.527966803 2024-04-13T12:40:16.331829+00:00 19994330.278000000864 28999999.999000068754 27870000.015000049025 3960248.980000019073 60413.527978279 2024-04-13T12:40:17.323332+00:00 19994330.275000099093 29000000.000000000000 27870000.030999958515 3960489.977999926079 60413.527989933 2024-04-13T12:40:18.330212+00:00 19994330.283999919891 29000000.013000011444 27869999.976000010967 3961189.930000067223 60413.528001409 2024-04-13T12:40:19.321715+00:00 19994330.277000069618 28999999.978999968618 27869999.968999978155 3961806.031999946106 60413.528013068 2024-04-13T12:40:20.329090+00:00 19994330.274999979883 29000000.039000030607 27870000.082000020891 3956184.104000092018 60413.528024538 2024-04-13T12:40:21.320097+00:00 19994330.279999971390 28999999.944000009447 27869999.935999989510 3959353.989999889862 60413.528036198 2024-04-13T12:40:22.327472+00:00 19994330.272999998182 29000000.008999999613 27869999.998000029474 3957360.948000072967 60413.528047668 2024-04-13T12:40:23.318479+00:00 19994330.282999988645 29000000.043000001460 27870000.028000000864 3956231.026000022888 60413.528059327 2024-04-13T12:40:24.325854+00:00 19994330.278000000864 28999999.993000000715 27870000.039999961853 3958152.954999924172 60413.528070797 2024-04-13T12:40:25.316862+00:00 19994330.278000000864 28999999.954000011086 27869999.958000060171 3964048.070000051986 60413.528082456 2024-04-13T12:40:26.324237+00:00 19994330.274999979883 29000000.033999979496 27870000.019999980927 3958910.884999989998 60413.528094110 2024-04-13T12:40:27.331116+00:00 19994330.280000090599 28999999.964000020176 27869999.977000001818 3958781.098999977112 60413.528105586 2024-04-13T12:40:28.322620+00:00 19994330.276999950409 29000000.030999988317 27870000.004999998957 3955887.924000024796 60413.528117239 2024-04-13T12:40:29.329498+00:00 19994330.278000000864 28999999.993000000715 27869999.995000001043 3966560.013999938965 60413.528128715 2024-04-13T12:40:30.321002+00:00 19994330.278000000864 28999999.989999979734 27870000.003999948502 3959473.034000039101 60413.528140374 2024-04-13T12:40:31.328377+00:00 19994330.278999999166 29000000.039000030607 27870000.017000079155 3959265.019000052940 60413.528151845 2024-04-13T12:40:32.319384+00:00 19994330.280000001192 28999999.991999980062 27869999.937999960035 3960919.922999978065 60413.528163504 2024-04-13T12:40:33.326759+00:00 19994330.274999998510 28999999.976000010967 27870000.011000040919 3959372.988000034820 60413.528174974 2024-04-13T12:40:34.317767+00:00 19994330.278000000864 28999999.977000001818 27870000.049999948591 3958178.102999926079 60413.528186634 2024-04-13T12:40:35.325142+00:00 19994330.277000010014 29000000.037000000477 27870000.034000039101 3960002.004999995232 60413.528198287 2024-04-13T12:40:36.332021+00:00 19994330.281999990344 29000000.004999998957 27869999.959999918938 3958615.894000052940 60413.528209763 2024-04-13T12:40:37.323524+00:00 19994330.275999989361 29000000.018999990076 27870000.009000059217 3954630.082999945153 60413.528221417 2024-04-13T12:40:38.330403+00:00 19994330.280000001192 28999999.959999978542 27869999.996999979019 3959386.990000010002 60413.528232893 2024-04-13T12:40:39.321906+00:00 19994330.274000018835 29000000.028000000864 27870000.019000049680 3958819.996000051033 60413.528244552 2024-04-13T12:40:40.329282+00:00 19994330.282000008970 28999999.953000068665 27869999.964999910444 3960364.069999932777 60413.528256022 2024-04-13T12:40:41.320289+00:00 19994330.274999979883 29000000.036000009626 27869999.967000011355 3955021.971000074875 60413.528267681 2024-04-13T12:40:42.327664+00:00 19994330.277000010014 29000000.013999938965 27870000.073000069708 3961074.916999936104 60413.528279151 2024-04-13T12:40:43.318671+00:00 19994330.279000010341 28999999.993000030518 27869999.948000010103 3964401.065000057220 60413.528290811 2024-04-13T12:40:44.326047+00:00 19994330.278000000864 29000000.026999950409 27870000.028999991715 3958304.039999961853 60413.528302281 2024-04-13T12:40:45.317054+00:00 19994330.278000000864 28999999.944000009447 27869999.978000000119 3957438.973000050057 60413.528313940 2024-04-13T12:40:46.324429+00:00 19994330.278000000864 29000000.017000079155 27870000.020000010729 3959211.956999897957 60413.528325600 2024-04-13T12:40:47.331804+00:00 19994330.276000019163 29000000.001999970526 27870000.011000011116 3960998.974000095855 60413.528337070 2024-04-13T12:40:48.322811+00:00 19994330.281999949366 29000000.009999990463 27869999.977999988943 3958010.076999903191 60413.528348729 2024-04-13T12:40:49.330186+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3959525.884999999776 60413.528360199 2024-04-13T12:40:50.321194+00:00 19994330.277000010014 28999999.970000028610 27869999.967999991030 3961208.092000000179 60413.528371858 2024-04-13T12:40:51.328569+00:00 19994330.277000010014 29000000.006999969482 27870000.006000008434 3958719.015999998897 60413.528383334 2024-04-13T12:40:52.320072+00:00 19994330.278000000864 29000000.006999969482 27870000.021000031382 3961474.913000001106 60413.528394988 2024-04-13T12:40:53.326952+00:00 19994330.278000000864 29000000.028000000864 27870000.049999948591 3961484.046999997925 60413.528406464 2024-04-13T12:40:54.318455+00:00 19994330.279000040144 28999999.978000041097 27869999.967000011355 3956002.921000000089 60413.528418117 2024-04-13T12:40:55.325334+00:00 19994330.278000000864 29000000.021999958903 27870000.007000029087 3958981.078999999911 60413.528429593 2024-04-13T12:40:56.316837+00:00 19994330.278000000864 28999999.947000030428 27869999.940000001341 3959146.079999998212 60413.528441252 2024-04-13T12:40:57.324212+00:00 19994330.277999941260 29000000.047999981791 27870000.037999991328 3961533.936000003945 60413.528452906 2024-04-13T12:40:58.331091+00:00 19994330.278000000864 28999999.974000100046 27870000.046000000089 3964341.002999999095 60413.528464382 2024-04-13T12:40:59.322595+00:00 19994330.277000069618 29000000.008000001311 27870000.027000010014 3961570.060000001919 60413.528476036 2024-04-13T12:41:00.329474+00:00 19994330.276999950409 28999999.969999998808 27869999.902000010014 3962016.964999996126 60413.528487511 2024-04-13T12:41:01.320977+00:00 19994330.282000061125 29000000.035000000149 27870000.034999970347 3960204.936999998987 60413.528499165 2024-04-13T12:41:02.327856+00:00 19994330.275999899954 28999999.980000000447 27870000.001999970526 3961459.982000000775 60413.528510641 2024-04-13T12:41:03.319358+00:00 19994330.277000069618 29000000.009999990463 27869999.985000010580 3958404.072999998927 60413.528522294 2024-04-13T12:41:04.326239+00:00 19994330.276000019163 29000000.002000000328 27869999.983999971300 3956064.993000001181 60413.528533770 2024-04-13T12:41:05.317742+00:00 19994330.281999949366 29000000.020000010729 27870000.036000009626 3960255.018000007141 60413.528545424 2024-04-13T12:41:06.324621+00:00 19994330.274999979883 28999999.947999980301 27869999.925000071526 3960351.965999991167 60413.528556900 2024-04-13T12:41:07.316124+00:00 19994330.280000090599 29000000.030000030994 27870000.051999930292 3957455.917999998201 60413.528568553 2024-04-13T12:41:08.323003+00:00 19994330.278999920934 29000000.013999998569 27870000.012000080198 3956137.069000006188 60413.528580213 2024-04-13T12:41:09.330379+00:00 19994330.277000069618 28999999.986000001431 27870000.015999909490 3958195.960000007879 60413.528591683 2024-04-13T12:41:10.321386+00:00 19994330.278000000864 29000000.023999989033 27870000.050000071526 3963521.004999995232 60413.528603342 2024-04-13T12:41:11.328761+00:00 19994330.278999920934 28999999.995000001043 27869999.990000009537 3957684.038000002969 60413.528614818 2024-04-13T12:41:12.320264+00:00 19994330.277000069618 28999999.979999959469 27869999.947999950498 3956334.923999994993 60413.528626472 2024-04-13T12:41:13.327143+00:00 19994330.279999971390 28999999.983000040054 27869999.962000008672 3957800.012999997009 60413.528637948 2024-04-13T12:41:14.318647+00:00 19994330.274999979883 29000000.028999980539 27870000.031999949366 3959742.163000002969 60413.528649607 2024-04-13T12:41:15.326022+00:00 19994330.277000069618 28999999.994000021368 27870000.013000011444 3958516.862000002991 60413.528661077 2024-04-13T12:41:16.317028+00:00 19994330.278000000864 29000000.002999961376 27869999.940000060946 3958166.034999995958 60413.528672731 2024-04-13T12:41:17.323908+00:00 19994330.281999949366 28999999.981999989599 27870000.078999999911 3957082.028999999166 60413.528684390 2024-04-13T12:41:18.331283+00:00 19994330.274000048637 29000000.016000028700 27870000.031999949366 3956732.969999998808 60413.528695866 2024-04-13T12:41:19.322786+00:00 19994330.280999898911 29000000.003000020981 27869999.949000000954 3957281.019000009168 60413.528707519 2024-04-13T12:41:20.329666+00:00 19994330.274000048637 29000000.022999998182 27870000.024000048637 3958771.961999997031 60413.528718995 2024-04-13T12:41:21.321169+00:00 19994330.281000021845 28999999.958999991417 27870000.006000038236 3956584.030000001192 60413.528730649 2024-04-13T12:41:22.328048+00:00 19994330.276999950409 29000000.011000040919 27869999.977000001818 3957043.923000007868 60413.528742124 2024-04-13T12:41:23.319552+00:00 19994330.278000000864 28999999.974999900907 27869999.916000001132 3956141.018999993801 60413.528753778 2024-04-13T12:41:24.326430+00:00 19994330.280000001192 28999999.985000010580 27870000.057000000030 3959536.032999991905 60413.528765254 2024-04-13T12:41:25.317934+00:00 19994330.276000000536 29000000.029000040144 27869999.973000001162 3956702.057999997865 60413.528776907 2024-04-13T12:41:26.324813+00:00 19994330.278999999166 29000000.003000020981 27870000.023999989033 3957505.904000014067 60413.528788383 2024-04-13T12:41:27.316316+00:00 19994330.277000010014 29000000.003000020981 27870000.006999999285 3957968.018999993801 60413.528800037 2024-04-13T12:41:28.323195+00:00 19994330.278000000864 28999999.991999980062 27870000.004000011832 3957134.088999987114 60413.528811696 2024-04-13T12:41:29.330571+00:00 19994330.276999998838 28999999.993999961764 27870000.000000000000 3956904.899000018835 60413.528823166 2024-04-13T12:41:30.321577+00:00 19994330.279999990016 29000000.029999971390 27870000.008999999613 3956661.125000000000 60413.528834826 2024-04-13T12:41:31.328953+00:00 19994330.279000010341 28999999.973999980837 27869999.980000019073 3959545.925999999046 60413.528846296 2024-04-13T12:41:32.319960+00:00 19994330.280000001192 28999999.988000039011 27870000.028999980539 3958556.969999998808 60413.528857955 2024-04-13T12:41:33.327336+00:00 19994330.273999989033 29000000.008000019938 27869999.989000018686 3960268.011999994982 60413.528869431 2024-04-13T12:41:34.318838+00:00 19994330.276000019163 29000000.011000040919 27869999.950999978930 3957856.050000011921 60413.528881085 2024-04-13T12:41:35.325718+00:00 19994330.280999988317 29000000.006999969482 27870000.018999990076 3958783.929999976885 60413.528892560 2024-04-13T12:41:36.317221+00:00 19994330.278000000864 28999999.978000000119 27869999.989000018686 3957719.004000008106 60413.528904220 2024-04-13T12:41:37.324596+00:00 19994330.281999979168 29000000.041999999434 27870000.015999969095 3959993.013000010978 60413.528915690 2024-04-13T12:41:38.315603+00:00 19994330.274000048637 29000000.006000000983 27870000.059999998659 3957284.006999998819 60413.528927349 2024-04-13T12:41:39.322978+00:00 19994330.278999980539 28999999.971000019461 27869999.977999988943 3954544.002000004053 60413.528939003 2024-04-13T12:41:40.329857+00:00 19994330.276000019163 29000000.004999998957 27869999.962000008672 3958228.952999978792 60413.528950479 2024-04-13T12:41:41.321361+00:00 19994330.275999959558 28999999.973999980837 27870000.019999980927 3959567.050000011921 60413.528962133 2024-04-13T12:41:42.328240+00:00 19994330.281000021845 29000000.062000010163 27870000.008000019938 3961565.988999993075 60413.528973608 2024-04-13T12:41:43.319743+00:00 19994330.278999980539 28999999.969999998808 27869999.976000070572 3957088.923999994993 60413.528985262 2024-04-13T12:41:44.326623+00:00 19994330.277000010014 29000000.012999981642 27870000.036999940872 3955067.092999995220 60413.528996738 2024-04-13T12:41:45.318126+00:00 19994330.278000000864 28999999.985000010580 27870000.003999948502 3955099.052000015974 60413.529008391 2024-04-13T12:41:46.325005+00:00 19994330.274999979883 28999999.976000010967 27869999.961000081152 3954952.893000007141 60413.529019867 2024-04-13T12:41:47.316508+00:00 19994330.280000030994 29000000.023999989033 27870000.050999999046 3959149.058999984991 60413.529031526 2024-04-13T12:41:48.323883+00:00 19994330.278999980539 28999999.991999980062 27869999.954999919981 3957315.036000012886 60413.529043180 2024-04-13T12:41:49.330762+00:00 19994330.278999980539 28999999.994000021368 27870000.028000000864 3957740.951999992132 60413.529054656 2024-04-13T12:41:50.322265+00:00 19994330.276000019163 28999999.995000001043 27869999.968000050634 3954377.044999986887 60413.529066309 2024-04-13T12:41:51.329145+00:00 19994330.278000000864 29000000.030000030994 27870000.014999989420 3957178.906000018120 60413.529077785 2024-04-13T12:41:52.320648+00:00 19994330.276999950409 28999999.965999960899 27869999.970999959856 3956634.081999986898 60413.529089439 2024-04-13T12:41:53.327527+00:00 19994330.280000090599 29000000.027000010014 27870000.054000020027 3955601.038000016939 60413.529100914 2024-04-13T12:41:54.319029+00:00 19994330.275999899954 29000000.000000000000 27869999.986000061035 3953984.843999981880 60413.529112574 2024-04-13T12:41:55.326405+00:00 19994330.280000090599 28999999.988999959081 27870000.026000019163 3957491.112000017893 60413.529124044 2024-04-13T12:41:56.317413+00:00 19994330.281999949366 29000000.031000021845 27869999.972999930382 3957134.935999960173 60413.529135704 2024-04-13T12:41:57.324787+00:00 19994330.272999998182 28999999.968000050634 27869999.967000011355 3956245.001000047196 60413.529147173 2024-04-13T12:41:58.315795+00:00 19994330.277000069618 29000000.000000000000 27870000.067000031471 3957166.004999995232 60413.529158833 2024-04-13T12:41:59.323170+00:00 19994330.278000000864 28999999.975999951363 27869999.957000020891 3959512.018999993801 60413.529170487 2024-04-13T12:42:00.330049+00:00 19994330.279999971390 29000000.024000048637 27870000.034000001848 3961649.957000017166 60413.529181962 2024-04-13T12:42:01.321553+00:00 19994330.278000000864 28999999.973999980837 27869999.942999999970 3959885.142999947071 60413.529193616 2024-04-13T12:42:02.328432+00:00 19994330.278999920934 29000000.032999988645 27870000.046000000089 3960866.782000004780 60413.529205092 2024-04-13T12:42:03.319935+00:00 19994330.276000019163 29000000.001000050455 27869999.974000010639 3960812.095000029076 60413.529216751 2024-04-13T12:42:04.327310+00:00 19994330.277000069618 29000000.014999989420 27869999.996000010520 3955782.069999992847 60413.529228221 2024-04-13T12:42:05.318319+00:00 19994330.278999920934 28999999.957999940962 27869999.991999980062 3959061.998000026215 60413.529239881 2024-04-13T12:42:06.325692+00:00 19994330.280000090599 29000000.008000019938 27869999.988999988884 3958549.024999976158 60413.529251351 2024-04-13T12:42:07.316700+00:00 19994330.276999950409 29000000.026000019163 27870000.052999999374 3952690.944999992847 60413.529263010 2024-04-13T12:42:08.324075+00:00 19994330.276999950409 29000000.014999989420 27869999.967000011355 3958731.000999987125 60413.529274480 2024-04-13T12:42:09.315082+00:00 19994330.278000000864 28999999.981999989599 27869999.950999978930 3959732.989000021946 60413.529286140 2024-04-13T12:42:10.322458+00:00 19994330.276000019163 28999999.975999951363 27870000.028000000864 3957014.005999981891 60413.529297793 2024-04-13T12:42:11.329337+00:00 19994330.279000040144 28999999.982000108808 27869999.986000001431 3953575.017000020016 60413.529309269 2024-04-13T12:42:12.320840+00:00 19994330.281000021845 28999999.996999979019 27870000.020000040531 3958327.950999975204 60413.529320928 2024-04-13T12:42:13.328215+00:00 19994330.274999979883 29000000.067000001669 27870000.043999969959 3962248.076000034809 60413.529332398 2024-04-13T12:42:14.319222+00:00 19994330.279999971390 28999999.964999999851 27870000.006000038236 3960133.991999983788 60413.529344058 2024-04-13T12:42:15.326597+00:00 19994330.279000040144 28999999.995000001043 27869999.907999988645 3963103.986000000965 60413.529355528 2024-04-13T12:42:16.317604+00:00 19994330.274999979883 28999999.982000008225 27870000.015999969095 3960616.913999975193 60413.529367187 2024-04-13T12:42:17.324980+00:00 19994330.279000040144 29000000.013999998569 27870000.063000019640 3959818.019000052940 60413.529378657 2024-04-13T12:42:18.315987+00:00 19994330.278999999166 28999999.993000000715 27869999.979000028223 3955891.078999996185 60413.529390316 2024-04-13T12:42:19.323362+00:00 19994330.278000000864 29000000.019999980927 27869999.981999989599 3958019.991999983788 60413.529401976 2024-04-13T12:42:20.330737+00:00 19994330.278000000864 28999999.989000018686 27870000.031000021845 3953174.963999987114 60413.529413446 2024-04-13T12:42:21.321744+00:00 19994330.278000000864 29000000.046000000089 27869999.989999890327 3956898.018000007141 60413.529425106 2024-04-13T12:42:22.329120+00:00 19994330.276999998838 28999999.991000000387 27870000.007000088692 3955805.018000007141 60413.529436581 2024-04-13T12:42:23.320623+00:00 19994330.276999998838 29000000.004999998957 27870000.059999939054 3961972.954999982845 60413.529448235 2024-04-13T12:42:24.327502+00:00 19994330.278999999166 28999999.962000008672 27869999.921000000089 3963540.990999997128 60413.529459705 2024-04-13T12:42:25.318509+00:00 19994330.279000010341 29000000.004999998957 27869999.993000030518 3963173.947000027169 60413.529471364 2024-04-13T12:42:26.325884+00:00 19994330.278999980539 29000000.006999969482 27870000.052000049502 3963011.152999997139 60413.529482840 2024-04-13T12:42:27.317388+00:00 19994330.275000009686 28999999.994000021368 27869999.942999958992 3957592.902000010014 60413.529494500 2024-04-13T12:42:28.324763+00:00 19994330.278000000864 28999999.971999999136 27870000.004999998957 3959268.016999959946 60413.529505969 2024-04-13T12:42:29.315770+00:00 19994330.281000021845 29000000.046999990940 27869999.986999988556 3958248.097999989986 60413.529517629 2024-04-13T12:42:30.323145+00:00 19994330.272999998182 28999999.984999950975 27869999.981999989599 3963915.958000003826 60413.529529283 2024-04-13T12:42:31.330025+00:00 19994330.282999958843 29000000.014000058174 27870000.098000049591 3962288.966000020970 60413.529540759 2024-04-13T12:42:32.321528+00:00 19994330.277000010014 28999999.988999959081 27870000.008999940008 3960895.007000029087 60413.529552412 2024-04-13T12:42:33.328407+00:00 19994330.275000039488 28999999.996999979019 27869999.940999981016 3961226.912999988068 60413.529563888 2024-04-13T12:42:34.319910+00:00 19994330.280999958515 28999999.993000030518 27870000.016000028700 3964934.148999989033 60413.529575542 2024-04-13T12:42:35.326789+00:00 19994330.277000010014 29000000.032999988645 27869999.996000051498 3959292.009000002872 60413.529587017 2024-04-13T12:42:36.318293+00:00 19994330.282000008970 28999999.995000001043 27870000.009999990463 3962619.916000009049 60413.529598677 2024-04-13T12:42:37.325668+00:00 19994330.274999979883 28999999.958999991417 27869999.982999920845 3960504.990000010002 60413.529610147 2024-04-13T12:42:38.316675+00:00 19994330.279000040144 29000000.014000058174 27869999.991999980062 3957746.921000003815 60413.529621806 2024-04-13T12:42:39.324050+00:00 19994330.273999989033 28999999.982999920845 27869999.995999999344 3959252.122999966145 60413.529633276 2024-04-13T12:42:40.315057+00:00 19994330.278999980539 28999999.999000068754 27870000.008999999613 3959848.939000010025 60413.529644935 2024-04-13T12:42:41.322433+00:00 19994330.278999980539 29000000.034999970347 27869999.973999988288 3957962.060999989975 60413.529656589 2024-04-13T12:42:42.329312+00:00 19994330.279000040144 28999999.996000051498 27870000.037999998778 3956976.981000006199 60413.529668065 2024-04-13T12:42:43.320815+00:00 19994330.278000000864 28999999.987999919802 27869999.986999988556 3958864.962999999989 60413.529679718 2024-04-13T12:42:44.327694+00:00 19994330.276999950409 28999999.966000080109 27870000.012000020593 3956110.985000013839 60413.529691194 2024-04-13T12:42:45.319197+00:00 19994330.278000000864 29000000.001999970526 27869999.951999988407 3962867.976000010967 60413.529702854 2024-04-13T12:42:46.326573+00:00 19994330.277000069618 29000000.069999929518 27870000.053999990225 3961305.113999962807 60413.529714324 2024-04-13T12:42:47.317580+00:00 19994330.279999971390 28999999.955000039190 27869999.988000009209 3963346.930000007153 60413.529725983 2024-04-13T12:42:48.324955+00:00 19994330.276999950409 29000000.022999998182 27870000.015999969095 3960660.985000013839 60413.529737453 2024-04-13T12:42:49.315962+00:00 19994330.280000090599 28999999.986999988556 27869999.994000021368 3957700.023000001907 60413.529749113 2024-04-13T12:42:50.323337+00:00 19994330.278000000864 29000000.008999999613 27869999.958000000566 3962445.045000017155 60413.529760588 2024-04-13T12:42:51.314841+00:00 19994330.275999899954 28999999.999000001699 27870000.040000021458 3962734.944999992847 60413.529772242 2024-04-13T12:42:52.321720+00:00 19994330.276000019163 28999999.978999998420 27869999.979999959469 3965060.080999969970 60413.529783902 2024-04-13T12:42:53.329095+00:00 19994330.280000090599 29000000.018000010401 27869999.953999999911 3962104.953999996185 60413.529795371 2024-04-13T12:42:54.320102+00:00 19994330.278000000864 29000000.014999989420 27870000.112000048161 3963502.860000013839 60413.529807031 2024-04-13T12:42:55.327477+00:00 19994330.278999920934 29000000.018000010401 27869999.968999978155 3961146.160000026226 60413.529818501 2024-04-13T12:42:56.318484+00:00 19994330.279999971390 28999999.993000000715 27869999.964999970049 3960168.938999950886 60413.529830161 2024-04-13T12:42:57.325860+00:00 19994330.275000099093 28999999.955000009388 27869999.975000020117 3958096.972000002861 60413.529841630 2024-04-13T12:42:58.316867+00:00 19994330.275999899954 28999999.993999991566 27870000.001999970526 3961442.140000044834 60413.529853290 2024-04-13T12:42:59.324242+00:00 19994330.280000090599 28999999.998000029474 27870000.060999989510 3960220.982999979984 60413.529864760 2024-04-13T12:43:00.315249+00:00 19994330.279999971390 29000000.030999958515 27869999.985000010580 3959892.981000006199 60413.529876419 2024-04-13T12:43:01.322625+00:00 19994330.276000019163 28999999.997000038624 27870000.027000069618 3965035.931999980938 60413.529888079 2024-04-13T12:43:02.330000+00:00 19994330.278999920934 28999999.978999968618 27869999.942999958992 3963010.018999993801 60413.529899549 2024-04-13T12:43:03.321007+00:00 19994330.279000040144 29000000.023999989033 27869999.957999940962 3962808.013000010978 60413.529911208 2024-04-13T12:43:04.328382+00:00 19994330.274999979883 29000000.001000050455 27870000.048000101000 3964591.659000039101 60413.529922678 2024-04-13T12:43:05.319389+00:00 19994330.281000021845 28999999.998999949545 27870000.026999950409 3963073.338999987114 60413.529934337 2024-04-13T12:43:06.326764+00:00 19994330.274999979883 28999999.999000009149 27869999.985000010580 3960272.023000001907 60413.529945813 2024-04-13T12:43:07.318268+00:00 19994330.279000040144 28999999.986999988556 27870000.011000040919 3960230.957999945153 60413.529957467 2024-04-13T12:43:08.325147+00:00 19994330.278000000864 28999999.993000030518 27869999.990999940783 3958952.910000085831 60413.529968943 2024-04-13T12:43:09.316650+00:00 19994330.276000019163 28999999.998999949545 27870000.001999970526 3962239.049999951851 60413.529980596 2024-04-13T12:43:10.323529+00:00 19994330.278999920934 29000000.021000031382 27870000.001000050455 3966053.100999950897 60413.529992072 2024-04-13T12:43:11.315033+00:00 19994330.278000000864 28999999.965000029653 27869999.967000011355 3959487.960000038147 60413.530003726 2024-04-13T12:43:12.321911+00:00 19994330.280000001192 29000000.006999969482 27870000.013000011444 3961288.955999969970 60413.530015385 2024-04-13T12:43:13.329287+00:00 19994330.276000000536 29000000.036000009626 27870000.026999950409 3957982.981000065804 60413.530026861 2024-04-13T12:43:14.320790+00:00 19994330.278999999166 28999999.996999979019 27870000.024999979883 3957254.018000007141 60413.530038515 2024-04-13T12:43:15.327669+00:00 19994330.276000011712 28999999.958999991417 27869999.963000059128 3958390.950999975204 60413.530049990 2024-04-13T12:43:16.319173+00:00 19994330.279999990016 29000000.019999980927 27870000.029999971390 3960853.090999960899 60413.530061644 2024-04-13T12:43:17.326052+00:00 19994330.276000011712 29000000.030000090599 27870000.004000000656 3958137.037000060081 60413.530073120 2024-04-13T12:43:18.317555+00:00 19994330.278000008315 28999999.996999979019 27870000.011999998242 3960994.921000003815 60413.530084773 2024-04-13T12:43:19.324434+00:00 19994330.280999988317 28999999.954999919981 27869999.914999991655 3955370.050999999046 60413.530096249 2024-04-13T12:43:20.315937+00:00 19994330.277000010014 29000000.028000000864 27870000.006999999285 3960856.953999996185 60413.530107903 2024-04-13T12:43:21.322816+00:00 19994330.280000001192 29000000.015000101179 27870000.056000009179 3958669.056999921799 60413.530119379 2024-04-13T12:43:22.314319+00:00 19994330.274999979883 28999999.966999888420 27869999.949000000954 3959358.023000001907 60413.530131038 2024-04-13T12:43:23.321694+00:00 19994330.277000010014 29000000.000000000000 27869999.998999979347 3965944.924000024796 60413.530142692 2024-04-13T12:43:24.328574+00:00 19994330.278999980539 29000000.034000039101 27870000.063000019640 3958614.976000071038 60413.530154168 2024-04-13T12:43:25.320077+00:00 19994330.279000040144 28999999.967000011355 27869999.931999981403 3959652.183999896049 60413.530165821 2024-04-13T12:43:26.326956+00:00 19994330.278000000864 28999999.990000009537 27869999.995000030845 3959220.820000051986 60413.530177297 2024-04-13T12:43:27.318459+00:00 19994330.275999959558 29000000.000000000000 27870000.004999998957 3962294.958999990951 60413.530188956 2024-04-13T12:43:28.325835+00:00 19994330.281000021845 29000000.030999999493 27870000.018000010401 3963620.049000024796 60413.530200426 2024-04-13T12:43:29.316842+00:00 19994330.278000000864 29000000.001999989152 27870000.007999960333 3957970.049000024796 60413.530212086 2024-04-13T12:43:30.324217+00:00 19994330.277000010014 29000000.002000000328 27870000.018999990076 3956411.008999944199 60413.530223556 2024-04-13T12:43:31.315224+00:00 19994330.278000000864 28999999.991000000387 27869999.979000028223 3961921.980000019073 60413.530235215 2024-04-13T12:43:32.322599+00:00 19994330.278000000864 28999999.997999999672 27869999.987999979407 3959505.993000030983 60413.530246685 2024-04-13T12:43:33.313607+00:00 19994330.275999959558 28999999.986000001431 27869999.958000000566 3962669.991999983788 60413.530258344 2024-04-13T12:43:34.320982+00:00 19994330.280000030994 29000000.013000011444 27870000.039000030607 3959959.009999989998 60413.530269998 2024-04-13T12:43:35.327861+00:00 19994330.278000000864 28999999.989000018686 27869999.991999920458 3959300.957999945153 60413.530281474 2024-04-13T12:43:36.319364+00:00 19994330.278000000864 28999999.977999988943 27870000.015000101179 3958267.037999988068 60413.530293134 2024-04-13T12:43:37.326739+00:00 19994330.282000008970 29000000.018999990076 27870000.021999958903 3961334.933000088204 60413.530304603 2024-04-13T12:43:38.317747+00:00 19994330.276000019163 29000000.008999999613 27869999.988999959081 3959511.020999907982 60413.530316263 2024-04-13T12:43:39.325122+00:00 19994330.276000019163 28999999.977000001818 27869999.980000019073 3961466.066000103951 60413.530327733 2024-04-13T12:43:40.316129+00:00 19994330.276999950409 29000000.046000000089 27870000.009999990463 3963168.972999929916 60413.530339392 2024-04-13T12:43:41.323503+00:00 19994330.279999971390 28999999.968999978155 27869999.991000059992 3962313.027999997139 60413.530350868 2024-04-13T12:43:42.315007+00:00 19994330.274999979883 29000000.025000039488 27870000.064999941736 3957241.898000001907 60413.530362522 2024-04-13T12:43:43.321886+00:00 19994330.280000090599 28999999.962999999523 27869999.955999970436 3960091.065999985207 60413.530374175 2024-04-13T12:43:44.328766+00:00 19994330.279999971390 29000000.032999988645 27870000.069000009447 3960084.036000012886 60413.530385651 2024-04-13T12:43:45.320269+00:00 19994330.274999979883 28999999.990999940783 27869999.904000040144 3959180.027000070084 60413.530397311 2024-04-13T12:43:46.327644+00:00 19994330.277000069618 29000000.026000019163 27870000.049000021070 3958865.995999931823 60413.530408781 2024-04-13T12:43:47.318652+00:00 19994330.278000000864 28999999.955999970436 27869999.980000019073 3965514.916000009049 60413.530420440 2024-04-13T12:43:48.326027+00:00 19994330.278999920934 29000000.025000099093 27869999.990999940783 3961560.055999993812 60413.530431910 2024-04-13T12:43:49.317034+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3961097.940999985207 60413.530443570 2024-04-13T12:43:50.324409+00:00 19994330.278000000864 29000000.002999901772 27870000.052000049502 3961861.072000027169 60413.530455040 2024-04-13T12:43:51.315416+00:00 19994330.278000000864 29000000.009999990463 27870000.026999950409 3958106.998000026215 60413.530466699 2024-04-13T12:43:52.322791+00:00 19994330.279000040144 28999999.971000079066 27869999.914999961853 3960663.896000028122 60413.530478169 2024-04-13T12:43:53.313799+00:00 19994330.276000019163 28999999.995999928564 27870000.019000049680 3968318.069000006188 60413.530489828 2024-04-13T12:43:54.321174+00:00 19994330.276999950409 29000000.009000059217 27870000.054000020027 3962976.981999992859 60413.530501488 2024-04-13T12:43:55.328549+00:00 19994330.284000039101 29000000.006999969482 27869999.996999979019 3964576.079999924172 60413.530512958 2024-04-13T12:43:56.319556+00:00 19994330.276000019163 29000000.021999958903 27870000.002000000328 3962517.891000031959 60413.530524617 2024-04-13T12:43:57.326931+00:00 19994330.276999950409 28999999.991000059992 27869999.984000001103 3966069.034999967087 60413.530536093 2024-04-13T12:43:58.318435+00:00 19994330.278000000864 29000000.016000028700 27869999.989999990910 3962222.957000017166 60413.530547746 2024-04-13T12:43:59.325314+00:00 19994330.276999950409 28999999.982999920845 27870000.019000008702 3959815.093000053894 60413.530559222 2024-04-13T12:44:00.316817+00:00 19994330.280000090599 28999999.992000099272 27869999.984000001103 3960864.968999981880 60413.530570876 2024-04-13T12:44:01.323696+00:00 19994330.276999950409 29000000.020999908447 27870000.023999989033 3962173.968999981880 60413.530582352 2024-04-13T12:44:02.315199+00:00 19994330.279000040144 28999999.978000041097 27869999.962999999523 3963512.029000043869 60413.530594006 2024-04-13T12:44:03.322079+00:00 19994330.276000019163 28999999.990999940783 27870000.001000020653 3964884.034999967087 60413.530605481 2024-04-13T12:44:04.313582+00:00 19994330.276999950409 28999999.999000001699 27870000.010999981314 3961209.911000012886 60413.530617135 2024-04-13T12:44:05.320461+00:00 19994330.276000000536 29000000.006000000983 27870000.017000019550 3958405.064999938011 60413.530628794 2024-04-13T12:44:06.327835+00:00 19994330.282999999821 29000000.019999999553 27870000.005999978632 3957094.009999989998 60413.530640270 2024-04-13T12:44:07.319339+00:00 19994330.274999998510 28999999.970000009984 27869999.951000031084 3961070.990000010002 60413.530651924 2024-04-13T12:44:08.326218+00:00 19994330.279999990016 28999999.989999979734 27869999.992999970913 3962975.962000011932 60413.530663399 2024-04-13T12:44:09.317722+00:00 19994330.278999999166 29000000.024000018835 27870000.041000008583 3962445.016000031959 60413.530675053 2024-04-13T12:44:10.324601+00:00 19994330.277000010014 29000000.014999989420 27870000.021000031382 3961070.036999940872 60413.530686523 2024-04-13T12:44:11.315608+00:00 19994330.276000011712 28999999.974000010639 27870000.010999981314 3958455.023000001907 60413.530698183 2024-04-13T12:44:12.322983+00:00 19994330.275999989361 29000000.045999970287 27869999.950999978930 3961328.952000021935 60413.530709658 2024-04-13T12:44:13.314487+00:00 19994330.280999988317 28999999.998000029474 27870000.052000049502 3959675.068000078201 60413.530721318 2024-04-13T12:44:14.321862+00:00 19994330.278000000864 28999999.986000001431 27869999.953999999911 3961916.899999976158 60413.530732972 2024-04-13T12:44:15.328741+00:00 19994330.277000010014 28999999.958999991417 27869999.990000009537 3960062.083999990951 60413.530744447 2024-04-13T12:44:16.320244+00:00 19994330.278000000864 29000000.087000008672 27870000.061999920756 3963104.024999976158 60413.530756101 2024-04-13T12:44:17.327123+00:00 19994330.280000001192 28999999.936999980360 27869999.967000011355 3960663.937000035774 60413.530767577 2024-04-13T12:44:18.318627+00:00 19994330.276000019163 29000000.013000011444 27869999.981999989599 3963108.011999965180 60413.530779230 2024-04-13T12:44:19.325506+00:00 19994330.282000008970 29000000.004999998957 27870000.030000090599 3965354.953999996185 60413.530790706 2024-04-13T12:44:20.317009+00:00 19994330.276999950409 29000000.011000040919 27869999.982999920845 3960066.036000012886 60413.530802365 2024-04-13T12:44:21.324384+00:00 19994330.275000039488 29000000.006999969482 27870000.022000070661 3959783.944000006188 60413.530813836 2024-04-13T12:44:22.315391+00:00 19994330.278000000864 29000000.001000050455 27869999.964999910444 3958041.044000030030 60413.530825495 2024-04-13T12:44:23.322766+00:00 19994330.278999980539 28999999.934000018984 27869999.952000018209 3960918.011999965180 60413.530836965 2024-04-13T12:44:24.313774+00:00 19994330.282000008970 29000000.033999919891 27870000.045000080019 3964332.970999956131 60413.530848624 2024-04-13T12:44:25.321149+00:00 19994330.278000000864 28999999.968999978155 27869999.977999929339 3960054.976000071038 60413.530860284 2024-04-13T12:44:26.328524+00:00 19994330.274999979883 29000000.037000060081 27870000.011000040919 3960288.041999936104 60413.530871754 2024-04-13T12:44:27.319531+00:00 19994330.277000010014 29000000.000000000000 27870000.008999940008 3959829.985000013839 60413.530883413 2024-04-13T12:44:28.326906+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3961642.985000013839 60413.530894883 2024-04-13T12:44:29.317914+00:00 19994330.278000000864 29000000.023999929428 27870000.001000050455 3960227.978999971878 60413.530906543 2024-04-13T12:44:30.325289+00:00 19994330.278000000864 28999999.970000028610 27870000.023999929428 3963531.032999991905 60413.530918013 2024-04-13T12:44:31.316296+00:00 19994330.279000040144 29000000.004999998957 27869999.983000040054 3961936.088000059128 60413.530929672 2024-04-13T12:44:32.323671+00:00 19994330.276999950409 28999999.991000059992 27870000.003999948502 3960186.868999958038 60413.530941148 2024-04-13T12:44:33.315174+00:00 19994330.278000000864 29000000.037999991328 27870000.042000059038 3964067.143000007141 60413.530952801 2024-04-13T12:44:34.322054+00:00 19994330.278000000864 28999999.977999929339 27869999.989999998361 3963867.888000010978 60413.530964277 2024-04-13T12:44:35.313557+00:00 19994330.278000000864 28999999.976000070572 27869999.932999998331 3961010.042999982834 60413.530975931 2024-04-13T12:44:36.320436+00:00 19994330.278000000864 29000000.029999971390 27870000.046999998391 3964813.037000060081 60413.530987591 2024-04-13T12:44:37.327811+00:00 19994330.279000040144 29000000.003000020981 27870000.022999998182 3963559.958999990951 60413.530999060 2024-04-13T12:44:38.318818+00:00 19994330.279000040144 28999999.998999949545 27869999.984000001103 3961334.957999945153 60413.531010720 2024-04-13T12:44:39.326194+00:00 19994330.275999899954 28999999.999000068754 27870000.002000000328 3964500.046000003815 60413.531022196 2024-04-13T12:44:40.317697+00:00 19994330.278000000864 28999999.990999940783 27869999.949999991804 3964975.996000051033 60413.531033849 2024-04-13T12:44:41.324576+00:00 19994330.278000000864 29000000.041000001132 27870000.050000008196 3958513.982999920845 60413.531045325 2024-04-13T12:44:42.316079+00:00 19994330.279000040144 28999999.952999990433 27869999.984000001103 3960533.013000010978 60413.531056984 2024-04-13T12:44:43.323454+00:00 19994330.277000069618 29000000.005000010133 27869999.972999989986 3960646.046000003815 60413.531068454 2024-04-13T12:44:44.314462+00:00 19994330.278999920934 29000000.015999991447 27870000.035000029951 3963667.957000017166 60413.531080114 2024-04-13T12:44:45.321837+00:00 19994330.277000069618 28999999.974000010639 27869999.956999961287 3958218.973000050057 60413.531091584 2024-04-13T12:44:46.312844+00:00 19994330.278000000864 29000000.008999999613 27869999.982000049204 3961939.021999955177 60413.531103243 2024-04-13T12:44:47.320219+00:00 19994330.276999950409 29000000.004000011832 27870000.042999979109 3960787.009999989998 60413.531114897 2024-04-13T12:44:48.327098+00:00 19994330.279000040144 28999999.991999980062 27869999.981000009924 3961668.983000040054 60413.531126373 2024-04-13T12:44:49.318601+00:00 19994330.279999971390 28999999.981999989599 27870000.004000011832 3961513.988999962807 60413.531138026 2024-04-13T12:44:50.325481+00:00 19994330.279000040144 29000000.018999990076 27870000.009999990463 3962420.950000048149 60413.531149502 2024-04-13T12:44:51.316984+00:00 19994330.275999899954 29000000.016000028700 27870000.008000019938 3962650.095999956131 60413.531161162 2024-04-13T12:44:52.324359+00:00 19994330.276000019163 28999999.983999971300 27870000.027000010014 3959002.925999999046 60413.531172631 2024-04-13T12:44:53.315365+00:00 19994330.277000069618 29000000.032000008970 27869999.991999980062 3959821.054000020027 60413.531184291 2024-04-13T12:44:54.322742+00:00 19994330.278000000864 28999999.967999991030 27869999.962999939919 3963414.986999989022 60413.531195761 2024-04-13T12:44:55.313749+00:00 19994330.280999898911 29000000.032999988645 27870000.030000090599 3963158.009999989998 60413.531207420 2024-04-13T12:44:56.321124+00:00 19994330.279000040144 28999999.944000009447 27869999.915999889374 3964211.037999988068 60413.531218896 2024-04-13T12:44:57.312626+00:00 19994330.274999979883 28999999.990000009537 27870000.073000069708 3960439.935999989975 60413.531230556 2024-04-13T12:44:58.320002+00:00 19994330.279000040144 29000000.037999991328 27869999.970999959856 3961183.925000071991 60413.531242209 2024-04-13T12:44:59.326882+00:00 19994330.276000000536 29000000.011999960989 27870000.017000079155 3960638.050999999046 60413.531253685 2024-04-13T12:45:00.318385+00:00 19994330.280999999493 29000000.029000040144 27870000.060999989510 3966528.082999945153 60413.531265339 2024-04-13T12:45:01.325264+00:00 19994330.278000000864 28999999.953000068665 27869999.944999929518 3955922.935000061989 60413.531276815 2024-04-13T12:45:02.316767+00:00 19994330.280000008643 28999999.986999988556 27869999.978000041097 3959506.038999915123 60413.531288468 2024-04-13T12:45:03.323646+00:00 19994330.276999998838 29000000.010999921709 27870000.003999948502 3963487.057000041008 60413.531299944 2024-04-13T12:45:04.315149+00:00 19994330.274000000209 29000000.032000061125 27870000.013000011444 3963021.855000019073 60413.531311603 2024-04-13T12:45:05.322525+00:00 19994330.279999990016 28999999.986999988556 27870000.009999990463 3964360.006000041962 60413.531323073 2024-04-13T12:45:06.313532+00:00 19994330.277000010014 28999999.990000009537 27870000.009999990463 3960752.089999914169 60413.531334733 2024-04-13T12:45:07.320907+00:00 19994330.280999988317 29000000.001999970526 27869999.986999988556 3962993.013000010978 60413.531346386 2024-04-13T12:45:08.327786+00:00 19994330.277000010014 28999999.985000010580 27869999.952000018209 3962035.902000070084 60413.531357862 2024-04-13T12:45:09.319290+00:00 19994330.279000010341 29000000.011000040919 27870000.082000020891 3964684.085999966133 60413.531369516 2024-04-13T12:45:10.326169+00:00 19994330.272999968380 28999999.974999900907 27869999.953000068665 3962470.975999950897 60413.531380991 2024-04-13T12:45:11.317672+00:00 19994330.282000008970 28999999.983000040054 27870000.000000000000 3962895.917999982834 60413.531392651 2024-04-13T12:45:12.325047+00:00 19994330.275999989361 29000000.026000019163 27870000.001999970526 3962042.048000096809 60413.531404121 2024-04-13T12:45:13.316054+00:00 19994330.278000000864 28999999.972999930382 27870000.006000000983 3956724.982999920845 60413.531415781 2024-04-13T12:45:14.323429+00:00 19994330.281000021845 29000000.038000110537 27870000.032000001520 3959242.016000031959 60413.531427250 2024-04-13T12:45:15.314437+00:00 19994330.278000000864 28999999.988999959081 27869999.956000000238 3959013.054999948014 60413.531438910 2024-04-13T12:45:16.321812+00:00 19994330.278000000864 29000000.004999998957 27870000.057999998331 3961926.059000014793 60413.531450386 2024-04-13T12:45:17.313315+00:00 19994330.277000010014 29000000.009999990463 27869999.999000001699 3956671.991999983788 60413.531462039 2024-04-13T12:45:18.320194+00:00 19994330.277000010014 28999999.991000000387 27869999.925999999046 3958688.947000027169 60413.531473699 2024-04-13T12:45:19.327570+00:00 19994330.278999980539 28999999.988000009209 27869999.994000021368 3961258.919000030030 60413.531485174 2024-04-13T12:45:20.319073+00:00 19994330.278999980539 29000000.050999999046 27870000.063999980688 3957942.000000000000 60413.531496828 2024-04-13T12:45:21.325952+00:00 19994330.276000019163 28999999.968999978155 27870000.008999999613 3959258.049000000115 60413.531508304 2024-04-13T12:45:22.317455+00:00 19994330.277000010014 28999999.981000009924 27869999.958000000566 3959692.984000001103 60413.531519958 2024-04-13T12:45:23.324335+00:00 19994330.277000010014 28999999.994000021368 27869999.972999989986 3955096.003999998793 60413.531531434 2024-04-13T12:45:24.315837+00:00 19994330.278000000864 29000000.019999980927 27870000.044000029564 3960710.066000000108 60413.531543093 2024-04-13T12:45:25.323214+00:00 19994330.282000008970 29000000.000000000000 27869999.971999999136 3961431.979000002146 60413.531554563 2024-04-13T12:45:26.314220+00:00 19994330.276999950409 28999999.995000030845 27870000.039999961853 3960529.000999997836 60413.531566222 2024-04-13T12:45:27.321595+00:00 19994330.278000000864 29000000.016999959946 27869999.994000021368 3956592.050999999046 60413.531577698 2024-04-13T12:45:28.313098+00:00 19994330.277000069618 29000000.027000010014 27870000.004999998957 3964399.888000003994 60413.531589352 2024-04-13T12:45:29.319977+00:00 19994330.278000000864 28999999.945999979973 27869999.952000018209 3959225.032999999821 60413.531601005 2024-04-13T12:45:30.326856+00:00 19994330.276999950409 29000000.041999999434 27870000.038999971002 3958633.961999997031 60413.531612481 2024-04-13T12:45:31.318360+00:00 19994330.282000061125 28999999.994000021368 27869999.997000038624 3962683.130999996793 60413.531624140 2024-04-13T12:45:32.325735+00:00 19994330.275999899954 28999999.999000009149 27869999.998999949545 3957941.943000004161 60413.531635610 2024-04-13T12:45:33.316742+00:00 19994330.277000069618 28999999.964999970049 27869999.981999989599 3957544.044000000227 60413.531647270 2024-04-13T12:45:34.324117+00:00 19994330.276999950409 29000000.006000038236 27870000.024999979883 3958146.922999999952 60413.531658740 2024-04-13T12:45:35.315125+00:00 19994330.278000000864 29000000.011999960989 27869999.930999990553 3959302.038999997079 60413.531670399 2024-04-13T12:45:36.322500+00:00 19994330.278000000864 29000000.000000000000 27870000.073000069708 3959746.013000003994 60413.531681875 2024-04-13T12:45:37.314003+00:00 19994330.279000040144 29000000.036000009626 27870000.034999970347 3959166.983999996912 60413.531693529 2024-04-13T12:45:38.320882+00:00 19994330.278000000864 28999999.939000010490 27869999.919999960810 3961050.966000006068 60413.531705005 2024-04-13T12:45:39.312385+00:00 19994330.278000000864 29000000.028000000864 27869999.986000061035 3958964.923999994993 60413.531716658 2024-04-13T12:45:40.319265+00:00 19994330.276000019163 28999999.993000030518 27870000.042999979109 3957552.113000005018 60413.531728317 2024-04-13T12:45:41.326640+00:00 19994330.278999920934 29000000.008000019938 27869999.993999961764 3958185.915999994148 60413.531739793 2024-04-13T12:45:42.318143+00:00 19994330.279000040144 28999999.977000001818 27869999.964000109583 3955467.133000000846 60413.531751447 2024-04-13T12:45:43.325022+00:00 19994330.281000021845 29000000.013999938965 27870000.053999900818 3960576.006999998819 60413.531762917 2024-04-13T12:45:44.316029+00:00 19994330.276999950409 29000000.006000038236 27869999.995000001043 3954717.921000003815 60413.531774576 2024-04-13T12:45:45.323404+00:00 19994330.277000069618 28999999.986999988556 27870000.002000089735 3959399.993000001181 60413.531786052 2024-04-13T12:45:46.314908+00:00 19994330.275999899954 28999999.993000030518 27869999.977999929339 3953661.050999999046 60413.531797706 2024-04-13T12:45:47.321787+00:00 19994330.278000000864 29000000.020999908447 27870000.016000028700 3956703.925999999046 60413.531809181 2024-04-13T12:45:48.313290+00:00 19994330.278000000864 28999999.997000098228 27869999.973999980837 3955502.061000003945 60413.531820836 2024-04-13T12:45:49.320169+00:00 19994330.279000040144 29000000.014999989420 27870000.011000040919 3956586.009999989998 60413.531832305 2024-04-13T12:45:50.311176+00:00 19994330.278000000864 28999999.951999899000 27870000.047999981791 3961976.993000001181 60413.531843965 2024-04-13T12:45:51.318552+00:00 19994330.278000000864 29000000.039000030607 27869999.936999998987 3960081.953000009060 60413.531855619 2024-04-13T12:45:52.325431+00:00 19994330.279999971390 29000000.021000031382 27870000.021999999881 3960335.895999997854 60413.531867094 2024-04-13T12:45:53.316933+00:00 19994330.276999998838 28999999.939999941736 27869999.936000000685 3960524.063999996055 60413.531878754 2024-04-13T12:45:54.324309+00:00 19994330.278000000864 29000000.027000069618 27870000.048999991268 3956442.046000003815 60413.531890224 2024-04-13T12:45:55.315317+00:00 19994330.276999998838 28999999.973999999464 27869999.986000020057 3959378.998999983072 60413.531901883 2024-04-13T12:45:56.322692+00:00 19994330.278999999166 29000000.065000008792 27870000.063999980688 3962072.993000001181 60413.531913353 2024-04-13T12:45:57.313699+00:00 19994330.278000000864 28999999.988999988884 27869999.950000021607 3956006.006000012159 60413.531925012 2024-04-13T12:45:58.321074+00:00 19994330.274000000209 29000000.003999989480 27870000.089999970049 3959571.988000005018 60413.531936483 2024-04-13T12:45:59.312081+00:00 19994330.279000010341 28999999.996000021696 27869999.930000010878 3958500.070999979973 60413.531948142 2024-04-13T12:46:00.319456+00:00 19994330.282999988645 29000000.021999981254 27870000.000000000000 3956393.951000005007 60413.531959795 2024-04-13T12:46:01.326336+00:00 19994330.276999980211 28999999.962999999523 27869999.991000000387 3955450.884000002872 60413.531971271 2024-04-13T12:46:02.317839+00:00 19994330.277000010014 28999999.981000009924 27870000.027000010014 3956912.180999993812 60413.531982925 2024-04-13T12:46:03.324718+00:00 19994330.277000010014 29000000.029000010341 27869999.981999989599 3960967.036000012886 60413.531994401 2024-04-13T12:46:04.316221+00:00 19994330.276999980211 28999999.965999960899 27869999.977999988943 3958070.888000010978 60413.532006060 2024-04-13T12:46:05.323597+00:00 19994330.278000030667 29000000.036000009626 27870000.011000040919 3958209.976999998093 60413.532017530 2024-04-13T12:46:06.314604+00:00 19994330.278000000864 28999999.953999999911 27869999.986999988556 3955630.104000002146 60413.532029190 2024-04-13T12:46:07.321979+00:00 19994330.278999980539 29000000.037999991328 27869999.986000001431 3961711.975999981165 60413.532040659 2024-04-13T12:46:08.312986+00:00 19994330.278999980539 28999999.989000018686 27870000.037999991328 3957389.869000018109 60413.532052319 2024-04-13T12:46:09.320361+00:00 19994330.279000040144 29000000.013000011444 27870000.009999990463 3957098.047999978065 60413.532063795 2024-04-13T12:46:10.311865+00:00 19994330.278000000864 29000000.003000020981 27870000.006000038236 3958352.990999997128 60413.532075448 2024-04-13T12:46:11.318744+00:00 19994330.273999989033 28999999.978999968618 27869999.962000008672 3955057.036000012886 60413.532087108 2024-04-13T12:46:12.326119+00:00 19994330.279999971390 28999999.977999988943 27869999.986999988556 3956424.955000013113 60413.532098578 2024-04-13T12:46:13.317126+00:00 19994330.279000040144 29000000.042999979109 27870000.018999930471 3964192.053999990225 60413.532110238 2024-04-13T12:46:14.324501+00:00 19994330.279999971390 28999999.971000079066 27869999.986000061035 3961135.967999995220 60413.532121713 2024-04-13T12:46:15.316004+00:00 19994330.276000019163 29000000.030999898911 27870000.028999920934 3962885.990000010002 60413.532133367 2024-04-13T12:46:16.322884+00:00 19994330.279999971390 28999999.965000029653 27870000.004999998957 3956047.095999985933 60413.532144843 2024-04-13T12:46:17.314387+00:00 19994330.275000039488 29000000.016000028700 27870000.016000028700 3958095.870999991894 60413.532156502 2024-04-13T12:46:18.321762+00:00 19994330.276999950409 29000000.011999960989 27869999.996000051498 3958758.074000000954 60413.532167972 2024-04-13T12:46:19.312769+00:00 19994330.281000021845 28999999.973000049591 27870000.021999958903 3957731.850000023842 60413.532179631 2024-04-13T12:46:20.320145+00:00 19994330.276999950409 28999999.965000029653 27869999.929000020027 3961444.137999982107 60413.532191101 2024-04-13T12:46:21.311152+00:00 19994330.278000000864 29000000.034999970347 27869999.991999980062 3965842.990999997128 60413.532202761 2024-04-13T12:46:22.318527+00:00 19994330.275000099093 29000000.031000021845 27870000.044999960810 3960068.992000014056 60413.532214420 2024-04-13T12:46:23.325902+00:00 19994330.278999920934 28999999.965999960899 27869999.955000039190 3955092.997000008821 60413.532225890 2024-04-13T12:46:24.316909+00:00 19994330.278000000864 29000000.013000011444 27870000.039000030607 3959788.130999981891 60413.532237549 2024-04-13T12:46:25.324283+00:00 19994330.279000040144 29000000.011000040919 27870000.049000021070 3961563.899000018835 60413.532249019 2024-04-13T12:46:26.315292+00:00 19994330.278000000864 28999999.974999900907 27869999.952999949455 3956847.993999987841 60413.532260679 2024-04-13T12:46:27.322667+00:00 19994330.276000019163 29000000.027000069618 27869999.971999999136 3962399.087000011932 60413.532272149 2024-04-13T12:46:28.313674+00:00 19994330.278000000864 29000000.006999969482 27870000.008000019938 3960740.928999959957 60413.532283809 2024-04-13T12:46:29.321049+00:00 19994330.279999971390 28999999.986000061035 27870000.011999960989 3957598.898000001907 60413.532295284 2024-04-13T12:46:30.312553+00:00 19994330.279000040144 29000000.000999931246 27870000.021999999881 3955321.962000011932 60413.532306938 2024-04-13T12:46:31.319431+00:00 19994330.276999950409 29000000.006000038236 27869999.967000000179 3956859.086000024807 60413.532318414 2024-04-13T12:46:32.310935+00:00 19994330.279000040144 28999999.971999999136 27869999.981999989599 3962052.015999972820 60413.532330067 2024-04-13T12:46:33.317814+00:00 19994330.273999929428 29000000.043000001460 27870000.042000010610 3956524.970000029076 60413.532341721 2024-04-13T12:46:34.324693+00:00 19994330.281000021845 28999999.975000008941 27870000.008999988437 3964550.007999957073 60413.532353197 2024-04-13T12:46:35.316196+00:00 19994330.278000000864 29000000.018999990076 27870000.043000008911 3961221.064000010025 60413.532364856 2024-04-13T12:46:36.323572+00:00 19994330.279000040144 29000000.000000000000 27869999.900999989361 3959313.004999995232 60413.532376326 2024-04-13T12:46:37.314579+00:00 19994330.278999920934 28999999.992000009865 27870000.087000008672 3961384.918000041973 60413.532387986 2024-04-13T12:46:38.321954+00:00 19994330.276000019163 28999999.977999988943 27869999.932999968529 3958685.029999970924 60413.532399456 2024-04-13T12:46:39.312961+00:00 19994330.278000000864 29000000.043999999762 27869999.978000041097 3957947.022000014782 60413.532411115 2024-04-13T12:46:40.320336+00:00 19994330.277000069618 28999999.974999990314 27870000.043999969959 3959103.041999996174 60413.532422591 2024-04-13T12:46:41.311839+00:00 19994330.276999950409 29000000.022999998182 27869999.995000001043 3963574.069000006188 60413.532434245 2024-04-13T12:46:42.318719+00:00 19994330.279999971390 28999999.976000010967 27870000.041999999434 3962829.786000012886 60413.532445904 2024-04-13T12:46:43.326094+00:00 19994330.279000040144 29000000.024999979883 27869999.995000001043 3960136.072999954224 60413.532457374 2024-04-13T12:46:44.317101+00:00 19994330.276999950409 28999999.967999991030 27869999.957000020891 3957423.115999997128 60413.532469033 2024-04-13T12:46:45.324476+00:00 19994330.282000061125 29000000.012000020593 27870000.019999980927 3959894.848000050057 60413.532480503 2024-04-13T12:46:46.315483+00:00 19994330.272999998182 29000000.000999990851 27870000.016000028700 3955682.048999965191 60413.532492163 2024-04-13T12:46:47.322858+00:00 19994330.276999998838 28999999.988000039011 27869999.959999978542 3960831.967000008095 60413.532503633 2024-04-13T12:46:48.313866+00:00 19994330.278000000864 28999999.971999999136 27869999.985000010580 3959932.129000008106 60413.532515292 2024-04-13T12:46:49.321241+00:00 19994330.279000010341 29000000.046999990940 27870000.069999929518 3960565.933000028133 60413.532526762 2024-04-13T12:46:50.312248+00:00 19994330.278999999166 28999999.949000000954 27869999.920000080019 3956024.015999972820 60413.532538421 2024-04-13T12:46:51.319623+00:00 19994330.275999989361 29000000.014999989420 27869999.992999911308 3959479.932999968994 60413.532549897 2024-04-13T12:46:52.311127+00:00 19994330.280999999493 29000000.044000029564 27870000.039000030607 3962203.992000042927 60413.532561551 2024-04-13T12:46:53.318006+00:00 19994330.277000010014 29000000.008999940008 27870000.047000050545 3957593.048999965191 60413.532573211 2024-04-13T12:46:54.325381+00:00 19994330.278000000864 28999999.966000080109 27869999.947000030428 3956045.011000037193 60413.532584680 2024-04-13T12:46:55.316388+00:00 19994330.275999989361 28999999.975999951363 27870000.008999940008 3959504.999000012875 60413.532596340 2024-04-13T12:46:56.323763+00:00 19994330.278999980539 29000000.041000008583 27870000.001000050455 3956578.061999977101 60413.532607816 2024-04-13T12:46:57.315266+00:00 19994330.279000010341 28999999.977999929339 27869999.990999940783 3957623.906000018120 60413.532619469 2024-04-13T12:46:58.322146+00:00 19994330.278000000864 28999999.981000069529 27870000.016000028700 3957201.140999972820 60413.532630945 2024-04-13T12:46:59.313649+00:00 19994330.275999989361 28999999.983000040054 27869999.985000010580 3959520.832000017166 60413.532642604 2024-04-13T12:47:00.321024+00:00 19994330.277000010014 29000000.024999979883 27870000.005999919027 3955528.083000003826 60413.532654074 2024-04-13T12:47:01.312031+00:00 19994330.279999971390 29000000.034999970347 27870000.043000098318 3957884.995000004768 60413.532665728 2024-04-13T12:47:02.318911+00:00 19994330.280000030994 29000000.019999980927 27869999.974999900907 3960826.025999962818 60413.532677204 2024-04-13T12:47:03.310414+00:00 19994330.277000010014 28999999.960000038147 27869999.976000070572 3954318.921000003815 60413.532688864 2024-04-13T12:47:04.317789+00:00 19994330.277000010014 29000000.026999950409 27870000.026999950409 3957700.021000028122 60413.532700517 2024-04-13T12:47:05.324668+00:00 19994330.276999950409 28999999.983000040054 27869999.999000068754 3959801.921000003815 60413.532711993 2024-04-13T12:47:06.316171+00:00 19994330.281000021845 28999999.993000030518 27870000.014999989420 3957787.052999972831 60413.532723647 2024-04-13T12:47:07.323051+00:00 19994330.273999989033 29000000.013999938965 27869999.980000019073 3959326.999000012875 60413.532735122 2024-04-13T12:47:08.314554+00:00 19994330.282000008970 28999999.986000061035 27869999.967999998480 3954004.078999996185 60413.532746776 2024-04-13T12:47:09.321433+00:00 19994330.277000010014 28999999.993000000715 27870000.024999998510 3964084.995000004768 60413.532758252 2024-04-13T12:47:10.312936+00:00 19994330.277000010014 28999999.980999991298 27869999.947000000626 3955992.981000006199 60413.532769911 2024-04-13T12:47:11.320311+00:00 19994330.278999980539 29000000.037000000477 27870000.050999999046 3957232.001999973785 60413.532781381 2024-04-13T12:47:12.311319+00:00 19994330.278000000864 29000000.006000000983 27869999.969000011683 3955528.984000027180 60413.532793040 2024-04-13T12:47:13.318694+00:00 19994330.279000040144 28999999.974000010639 27869999.997000008821 3957678.035999954212 60413.532804694 2024-04-13T12:47:14.325573+00:00 19994330.278999920934 28999999.993999991566 27870000.016999989748 3957491.944000006188 60413.532816170 2024-04-13T12:47:15.317076+00:00 19994330.276000019163 29000000.032000008970 27870000.035999979824 3960210.008000016212 60413.532827823 2024-04-13T12:47:16.323955+00:00 19994330.279000040144 28999999.946000009775 27869999.977000001818 3954634.099000037182 60413.532839299 2024-04-13T12:47:17.315458+00:00 19994330.278000000864 29000000.035000000149 27869999.974000040442 3956526.912999988068 60413.532850953 2024-04-13T12:47:18.322338+00:00 19994330.276000019163 29000000.004000011832 27870000.048999968916 3954632.002999960911 60413.532862429 2024-04-13T12:47:19.313841+00:00 19994330.278999920934 28999999.986000001431 27869999.984000030905 3956642.064999998081 60413.532874082 2024-04-13T12:47:20.320720+00:00 19994330.278000000864 28999999.991999980062 27869999.953000009060 3958294.990999997128 60413.532885558 2024-04-13T12:47:21.312223+00:00 19994330.280000090599 29000000.046999990940 27870000.033999979496 3960034.930000007153 60413.532897212 2024-04-13T12:47:22.319102+00:00 19994330.276999950409 28999999.981999989599 27870000.035000029951 3956620.030000030994 60413.532908687 2024-04-13T12:47:23.310606+00:00 19994330.276999950409 28999999.995000001043 27869999.950999978930 3951733.936999977101 60413.532920341 2024-04-13T12:47:24.317485+00:00 19994330.278000000864 29000000.007000029087 27870000.043999969959 3958398.986000000965 60413.532932001 2024-04-13T12:47:25.324860+00:00 19994330.277000069618 29000000.004000011832 27870000.006000038236 3959535.997000039089 60413.532943476 2024-04-13T12:47:26.316363+00:00 19994330.281000021845 28999999.972999930382 27869999.991999980062 3960222.958999990951 60413.532955130 2024-04-13T12:47:27.323243+00:00 19994330.276999950409 29000000.072000030428 27870000.011000040919 3956228.106000006199 60413.532966606 2024-04-13T12:47:28.314746+00:00 19994330.274999979883 28999999.919000029564 27869999.907999988645 3953498.981999992859 60413.532978259 2024-04-13T12:47:29.321625+00:00 19994330.280000090599 29000000.006999969482 27870000.004999998957 3956898.913999975193 60413.532989735 2024-04-13T12:47:30.313127+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3958548.033999979030 60413.533001389 2024-04-13T12:47:31.320006+00:00 19994330.279999971390 29000000.008000019938 27870000.000000000000 3957652.070000051986 60413.533012865 2024-04-13T12:47:32.311510+00:00 19994330.276000019163 28999999.950999978930 27870000.011999960989 3956252.012999951839 60413.533024524 2024-04-13T12:47:33.318886+00:00 19994330.276999950409 29000000.036000009626 27870000.045000080019 3958982.949000000954 60413.533035994 2024-04-13T12:47:34.309893+00:00 19994330.276999950409 29000000.003000020981 27869999.924999948591 3958624.053000032902 60413.533047654 2024-04-13T12:47:35.317268+00:00 19994330.278000000864 29000000.036000009626 27870000.049000021070 3957382.985000013839 60413.533059307 2024-04-13T12:47:36.324147+00:00 19994330.279000040144 28999999.972999930382 27869999.954999919981 3963391.921000003815 60413.533070783 2024-04-13T12:47:37.315651+00:00 19994330.278000000864 28999999.962000008672 27870000.029000040144 3960943.100999950897 60413.533082442 2024-04-13T12:47:38.323026+00:00 19994330.279999971390 29000000.028000000864 27870000.049999948591 3958755.978999971878 60413.533093913 2024-04-13T12:47:39.314033+00:00 19994330.278000000864 29000000.009000059217 27869999.951000090688 3958438.907000064850 60413.533105572 2024-04-13T12:47:40.321408+00:00 19994330.276999998838 29000000.005999919027 27869999.990000009537 3960171.075999975204 60413.533117042 2024-04-13T12:47:41.312415+00:00 19994330.276999998838 28999999.988000039011 27870000.011999960989 3964513.026999949943 60413.533128701 2024-04-13T12:47:42.319790+00:00 19994330.278999999166 29000000.009999990463 27870000.001999970526 3958268.973000050057 60413.533140171 2024-04-13T12:47:43.310798+00:00 19994330.276999998838 29000000.014000058174 27870000.003999948502 3960179.990000010002 60413.533151831 2024-04-13T12:47:44.318173+00:00 19994330.280999999493 28999999.969999909401 27870000.010000109673 3958219.011999965180 60413.533163484 2024-04-13T12:47:45.325052+00:00 19994330.276999998838 29000000.007000088692 27869999.924999948591 3964813.014999986161 60413.533174960 2024-04-13T12:47:46.316555+00:00 19994330.278000000864 29000000.021999999881 27870000.059999939054 3960856.964000105858 60413.533186614 2024-04-13T12:47:47.323434+00:00 19994330.278000000864 29000000.014000009745 27869999.973000001162 3958521.037999988068 60413.533198089 2024-04-13T12:47:48.314938+00:00 19994330.277000010014 28999999.962999999523 27870000.047999989241 3959251.968999981880 60413.533209743 2024-04-13T12:47:49.321817+00:00 19994330.278999980539 28999999.996999990195 27869999.984000008553 3958179.940999985207 60413.533221219 2024-04-13T12:47:50.313320+00:00 19994330.276000019163 29000000.025000009686 27869999.974999990314 3961788.014999986161 60413.533232873 2024-04-13T12:47:51.320199+00:00 19994330.280000001192 29000000.021999981254 27870000.018000010401 3965610.026000022888 60413.533244348 2024-04-13T12:47:52.311703+00:00 19994330.274999979883 28999999.931000020355 27869999.975999981165 3961201.031999946106 60413.533256002 2024-04-13T12:47:53.318582+00:00 19994330.279000010341 29000000.009999990463 27869999.991000030190 3957938.008000016212 60413.533267478 2024-04-13T12:47:54.310085+00:00 19994330.276000019163 29000000.022000011057 27870000.049999978393 3959628.912000060081 60413.533279132 2024-04-13T12:47:55.316964+00:00 19994330.278000000864 29000000.000000000000 27869999.979000028223 3959339.115000010002 60413.533290791 2024-04-13T12:47:56.324339+00:00 19994330.280999958515 29000000.004999998957 27870000.022999938577 3962236.912999988068 60413.533302261 2024-04-13T12:47:57.315347+00:00 19994330.278000000864 28999999.974999960512 27869999.955000039190 3961163.071999907028 60413.533313920 2024-04-13T12:47:58.322722+00:00 19994330.278000000864 29000000.040000021458 27870000.034999970347 3958902.043000102043 60413.533325396 2024-04-13T12:47:59.314225+00:00 19994330.274000048637 28999999.962999999523 27869999.995999988168 3963056.967000008095 60413.533337050 2024-04-13T12:48:00.321103+00:00 19994330.280999958515 29000000.007000029087 27870000.007000029087 3961192.037999988068 60413.533348520 2024-04-13T12:48:01.312111+00:00 19994330.277000010014 28999999.965999960899 27869999.989000018686 3958435.876999973785 60413.533360180 2024-04-13T12:48:02.319487+00:00 19994330.278999980539 29000000.008999999613 27869999.997999969870 3963119.050999999046 60413.533371655 2024-04-13T12:48:03.310990+00:00 19994330.279000040144 29000000.065000060946 27870000.028999980539 3957697.939000010025 60413.533383309 2024-04-13T12:48:04.317869+00:00 19994330.277000010014 28999999.977000001818 27870000.000000000000 3959568.008000016212 60413.533394785 2024-04-13T12:48:05.309371+00:00 19994330.279999971390 29000000.003999948502 27870000.001999970526 3959888.087000011932 60413.533406438 2024-04-13T12:48:06.316251+00:00 19994330.274999979883 29000000.003999948502 27869999.971000079066 3957695.922999978065 60413.533418098 2024-04-13T12:48:07.323626+00:00 19994330.279000040144 28999999.990000009537 27870000.005999919027 3960582.064000010025 60413.533429568 2024-04-13T12:48:08.314633+00:00 19994330.278000000864 28999999.953000068665 27869999.974000100046 3964551.942999958992 60413.533441227 2024-04-13T12:48:09.322009+00:00 19994330.278999920934 29000000.056999921799 27870000.059000018984 3965859.962000011932 60413.533452703 2024-04-13T12:48:10.313512+00:00 19994330.278000120074 28999999.985000010580 27869999.944999929518 3961030.082000017166 60413.533464356 2024-04-13T12:48:11.320391+00:00 19994330.275999899954 29000000.024000048637 27870000.024999979883 3962685.077999948990 60413.533475832 2024-04-13T12:48:12.311894+00:00 19994330.277000069618 29000000.000000000000 27869999.996000051498 3962844.921000003815 60413.533487486 2024-04-13T12:48:13.318774+00:00 19994330.281000021845 28999999.975000020117 27869999.998000029474 3959338.021999955177 60413.533498961 2024-04-13T12:48:14.310277+00:00 19994330.279999971390 29000000.008999940008 27870000.034999970347 3962259.840000032913 60413.533510621 2024-04-13T12:48:15.317652+00:00 19994330.274999979883 28999999.985000010580 27869999.944999929518 3962251.188000082970 60413.533522275 2024-04-13T12:48:16.324531+00:00 19994330.279999971390 29000000.011999960989 27870000.053000088781 3957570.862999916077 60413.533533751 2024-04-13T12:48:17.316034+00:00 19994330.276000019163 28999999.975000020117 27869999.958999991417 3961780.096000074875 60413.533545404 2024-04-13T12:48:18.322913+00:00 19994330.278000000864 29000000.001999970526 27870000.021000031382 3962357.050999999046 60413.533556880 2024-04-13T12:48:19.314417+00:00 19994330.279000040144 29000000.017000079155 27870000.000000000000 3961830.876999973785 60413.533568534 2024-04-13T12:48:20.321296+00:00 19994330.279999971390 28999999.977999929339 27869999.972999930382 3959287.953999996185 60413.533580009 2024-04-13T12:48:21.312799+00:00 19994330.279000040144 29000000.040000081062 27870000.032999988645 3966032.085000038147 60413.533591663 2024-04-13T12:48:22.319678+00:00 19994330.273999929428 28999999.960999969393 27869999.994000080973 3959991.913999915123 60413.533603139 2024-04-13T12:48:23.311181+00:00 19994330.276000019163 29000000.004999998957 27869999.966999888420 3963236.144000052940 60413.533614792 2024-04-13T12:48:24.318061+00:00 19994330.279999971390 28999999.982999999076 27869999.988000039011 3959549.906000018120 60413.533626268 2024-04-13T12:48:25.309564+00:00 19994330.278000000864 29000000.037999998778 27870000.026999998838 3960826.998999952804 60413.533637927 2024-04-13T12:48:26.316939+00:00 19994330.279000040144 29000000.035999998450 27870000.032999999821 3959769.062000035774 60413.533649581 2024-04-13T12:48:27.323818+00:00 19994330.278000000864 28999999.947999998927 27869999.952000010759 3960265.026999949943 60413.533661057 2024-04-13T12:48:28.315322+00:00 19994330.276999950409 29000000.010000020266 27870000.013999998569 3960674.975000023842 60413.533672711 2024-04-13T12:48:29.322200+00:00 19994330.279000040144 29000000.011999990791 27869999.977000001818 3958929.925999999046 60413.533684187 2024-04-13T12:48:30.313703+00:00 19994330.276000019163 29000000.008999999613 27870000.023999989033 3953618.008999944199 60413.533695840 2024-04-13T12:48:31.320583+00:00 19994330.274999979883 28999999.941999968141 27869999.955000009388 3959063.979000092018 60413.533707316 2024-04-13T12:48:32.312086+00:00 19994330.282999988645 29000000.006000038236 27870000.032999988645 3957939.019999980927 60413.533718975 2024-04-13T12:48:33.319461+00:00 19994330.278000000864 29000000.025999959558 27869999.995999988168 3956990.057999968994 60413.533730445 2024-04-13T12:48:34.310469+00:00 19994330.276999998838 29000000.004000011832 27870000.035999979824 3959671.026999949943 60413.533742105 2024-04-13T12:48:35.317844+00:00 19994330.274999998510 29000000.016000028700 27869999.984000030905 3959327.947000027169 60413.533753575 2024-04-13T12:48:36.308851+00:00 19994330.279999990016 28999999.995999988168 27870000.030000030994 3962110.995000004768 60413.533765234 2024-04-13T12:48:37.316226+00:00 19994330.278000000864 28999999.991000000387 27869999.981999989599 3959340.018000007141 60413.533776893 2024-04-13T12:48:38.323601+00:00 19994330.280000001192 29000000.001999970526 27869999.977000001818 3960973.963000059128 60413.533788363 2024-04-13T12:48:39.314608+00:00 19994330.278000008315 29000000.055999990553 27870000.099999960512 3960862.051999927033 60413.533800023 2024-04-13T12:48:40.321984+00:00 19994330.276999980211 28999999.938000019640 27869999.911000009626 3956677.989000082016 60413.533811498 2024-04-13T12:48:41.313487+00:00 19994330.278000030667 28999999.988000039011 27870000.028999980539 3961501.997999907006 60413.533823153 2024-04-13T12:48:42.320366+00:00 19994330.278999980539 29000000.000999931246 27870000.002000030130 3958150.953000069130 60413.533834628 2024-04-13T12:48:43.311869+00:00 19994330.277000010014 28999999.995000001043 27869999.971999999136 3962851.023999928962 60413.533846282 2024-04-13T12:48:44.318749+00:00 19994330.278999980539 28999999.989000078291 27870000.031000021845 3961361.060999989975 60413.533857758 2024-04-13T12:48:45.310251+00:00 19994330.281000021845 29000000.056999921799 27870000.011999960989 3962626.960000038147 60413.533869411 2024-04-13T12:48:46.317131+00:00 19994330.271999981254 28999999.963000059128 27869999.929999951273 3961417.978999971878 60413.533880887 2024-04-13T12:48:47.308634+00:00 19994330.280000030994 29000000.053999900818 27870000.077000018209 3958216.032000064850 60413.533892541 2024-04-13T12:48:48.315513+00:00 19994330.275999959558 28999999.958000060171 27869999.934000018984 3963693.921000003815 60413.533904200 2024-04-13T12:48:49.322888+00:00 19994330.280000030994 29000000.018000010401 27870000.016999959946 3958175.090000032913 60413.533915676 2024-04-13T12:48:50.314392+00:00 19994330.278000000864 28999999.988000039011 27870000.037000060081 3960355.962999939919 60413.533927330 2024-04-13T12:48:51.321271+00:00 19994330.278000000864 28999999.949999928474 27869999.949000000954 3956796.059000014793 60413.533938805 2024-04-13T12:48:52.312774+00:00 19994330.280999958515 29000000.055999990553 27870000.049999948591 3961632.981999992859 60413.533950459 2024-04-13T12:48:53.319653+00:00 19994330.275000039488 28999999.943000078201 27869999.947000030428 3960272.965000032913 60413.533961935 2024-04-13T12:48:54.311157+00:00 19994330.277000010014 29000000.038999918848 27870000.060999989510 3956486.013999938965 60413.533973589 2024-04-13T12:48:55.318036+00:00 19994330.278999980539 28999999.995000001043 27869999.917000059038 3957917.935000061989 60413.533985064 2024-04-13T12:48:56.309539+00:00 19994330.277000010014 29000000.014999989420 27870000.026999950409 3957649.070999979973 60413.533996724 2024-04-13T12:48:57.316914+00:00 19994330.278999980539 28999999.999000068754 27870000.034000039101 3955877.032999991905 60413.534008377 2024-04-13T12:48:58.323793+00:00 19994330.278000000864 29000000.003999948502 27869999.957999940962 3956601.995000004768 60413.534019847 2024-04-13T12:48:59.314801+00:00 19994330.277000010014 28999999.989000078291 27870000.042999979109 3959236.949999928009 60413.534031507 2024-04-13T12:49:00.322176+00:00 19994330.275000039488 28999999.993999999017 27869999.997000098228 3953874.038000106812 60413.534042982 2024-04-13T12:49:01.313679+00:00 19994330.281999949366 29000000.028999999166 27870000.006999969482 3959404.952999948990 60413.534054636 2024-04-13T12:49:02.320558+00:00 19994330.277000069618 28999999.975999999791 27870000.011999960989 3960843.044999957085 60413.534066112 2024-04-13T12:49:03.312061+00:00 19994330.278999920934 29000000.000000000000 27869999.986999988556 3960891.062000035774 60413.534077765 2024-04-13T12:49:04.318941+00:00 19994330.278000000864 28999999.996999990195 27869999.978000000119 3961259.945999979973 60413.534089241 2024-04-13T12:49:05.310444+00:00 19994330.277000069618 28999999.991000000387 27869999.993999999017 3957852.978000044823 60413.534100900 2024-04-13T12:49:06.317819+00:00 19994330.276999950409 29000000.054000020027 27870000.015999998897 3958803.973999977112 60413.534112371 2024-04-13T12:49:07.308826+00:00 19994330.278000000864 28999999.969999998808 27869999.959999989718 3962240.013000010978 60413.534124030 2024-04-13T12:49:08.316201+00:00 19994330.281000021845 28999999.978999998420 27870000.017999991775 3957505.036000012886 60413.534135684 2024-04-13T12:49:09.323080+00:00 19994330.276999950409 29000000.029999971390 27870000.031000021845 3962912.055999993812 60413.534147160 2024-04-13T12:49:10.314584+00:00 19994330.278000000864 29000000.011000040919 27869999.977999988943 3957298.804000020027 60413.534158813 2024-04-13T12:49:11.321463+00:00 19994330.277000069618 28999999.949999991804 27869999.974000010639 3957634.018000007141 60413.534170289 2024-04-13T12:49:12.312966+00:00 19994330.278000000864 28999999.998000029474 27869999.999000009149 3959921.083999990951 60413.534181948 2024-04-13T12:49:13.320341+00:00 19994330.278000000864 29000000.001999970526 27870000.016999989748 3955636.975000023842 60413.534193418 2024-04-13T12:49:14.311348+00:00 19994330.278999920934 29000000.022000011057 27869999.995999988168 3959696.039999961853 60413.534205078 2024-04-13T12:49:15.318724+00:00 19994330.278000000864 28999999.988999959081 27869999.998000029474 3956232.942999958992 60413.534216548 2024-04-13T12:49:16.309731+00:00 19994330.277000069618 29000000.009999990463 27870000.016999959946 3964854.029000043869 60413.534228207 2024-04-13T12:49:17.317106+00:00 19994330.279000040144 29000000.000000059605 27869999.983000040054 3960225.982999920845 60413.534239677 2024-04-13T12:49:18.308113+00:00 19994330.276999950409 29000000.031999949366 27870000.066999968141 3962993.980000019073 60413.534251337 2024-04-13T12:49:19.315488+00:00 19994330.281000021845 28999999.981999989599 27869999.958000000566 3959497.054000020027 60413.534262991 2024-04-13T12:49:20.322368+00:00 19994330.274999979883 28999999.973000049591 27870000.023999989033 3960482.024000049103 60413.534274466 2024-04-13T12:49:21.313871+00:00 19994330.281999949366 28999999.993000030518 27869999.944000009447 3959732.018999934196 60413.534286126 2024-04-13T12:49:22.321246+00:00 19994330.274000048637 29000000.038999918848 27870000.044999960810 3961302.985000013839 60413.534297596 2024-04-13T12:49:23.312253+00:00 19994330.279999971390 28999999.979000091553 27869999.985000010580 3956727.935000061989 60413.534309255 2024-04-13T12:49:24.319629+00:00 19994330.274000048637 29000000.000000000000 27869999.968999978155 3960327.033999919891 60413.534320725 2024-04-13T12:49:25.310636+00:00 19994330.278000000864 28999999.973999980837 27869999.969000101089 3961955.024000049103 60413.534332384 2024-04-13T12:49:26.318011+00:00 19994330.284000039101 29000000.023999929428 27870000.078999999911 3960314.983999968041 60413.534343855 2024-04-13T12:49:27.309018+00:00 19994330.273999929428 29000000.031000021845 27870000.006999969482 3961326.994000076782 60413.534355514 2024-04-13T12:49:28.316393+00:00 19994330.276000000536 28999999.937000039965 27869999.932000041008 3962111.010999917984 60413.534367173 2024-04-13T12:49:29.323768+00:00 19994330.278999999166 29000000.021000031382 27869999.985999941826 3955096.039000033867 60413.534378643 2024-04-13T12:49:30.314776+00:00 19994330.279000010341 28999999.979999899864 27870000.011999960989 3962798.016999959946 60413.534390302 2024-04-13T12:49:31.322150+00:00 19994330.276999998838 29000000.021000031382 27870000.046000000089 3958747.945000051986 60413.534401773 2024-04-13T12:49:32.313158+00:00 19994330.280000001192 29000000.017000079155 27869999.930999990553 3959023.046000003815 60413.534413432 2024-04-13T12:49:33.320532+00:00 19994330.278000008315 29000000.005999919027 27870000.075000051409 3956978.952000021935 60413.534424902 2024-04-13T12:49:34.311540+00:00 19994330.274999979883 29000000.011000040919 27869999.973000049591 3964745.061999917030 60413.534436562 2024-04-13T12:49:35.318916+00:00 19994330.281000021845 28999999.988000039011 27869999.997999910265 3957750.949000000954 60413.534448031 2024-04-13T12:49:36.309923+00:00 19994330.276999980211 28999999.981999989599 27870000.009999990463 3956661.986999989022 60413.534459691 2024-04-13T12:49:37.317298+00:00 19994330.279000010341 29000000.024999998510 27869999.994000080973 3957092.961000084877 60413.534471167 2024-04-13T12:49:38.308801+00:00 19994330.277000010014 28999999.988999988884 27870000.034999970347 3959369.064999938011 60413.534482820 2024-04-13T12:49:39.315680+00:00 19994330.278999980539 28999999.984999999404 27869999.978000041097 3955386.899999976158 60413.534494474 2024-04-13T12:49:40.322560+00:00 19994330.280000030994 29000000.025000009686 27870000.036000009626 3960429.069000006188 60413.534505950 2024-04-13T12:49:41.314063+00:00 19994330.274999979883 28999999.956000000238 27869999.912999991328 3959991.031000018120 60413.534517610 2024-04-13T12:49:42.321438+00:00 19994330.276000019163 29000000.046000000089 27870000.067999999970 3956518.980000019073 60413.534529079 2024-04-13T12:49:43.312445+00:00 19994330.278000000864 28999999.978999998420 27869999.951000001281 3958958.978000044823 60413.534540739 2024-04-13T12:49:44.319820+00:00 19994330.279999971390 29000000.000999990851 27870000.026999998838 3961386.092999935150 60413.534552209 2024-04-13T12:49:45.310828+00:00 19994330.277000010014 28999999.986000031233 27870000.017000000924 3954158.894999980927 60413.534563868 2024-04-13T12:49:46.318202+00:00 19994330.279999971390 29000000.022999998182 27869999.982999980450 3957019.939000010025 60413.534575338 2024-04-13T12:49:47.309210+00:00 19994330.276000019163 28999999.972999989986 27869999.964999999851 3956883.109000086784 60413.534586998 2024-04-13T12:49:48.316585+00:00 19994330.277000010014 29000000.015999969095 27870000.043999999762 3954982.968999981880 60413.534598467 2024-04-13T12:49:49.307592+00:00 19994330.279999971390 28999999.994000021368 27870000.030000001192 3961177.986999989022 60413.534610127 2024-04-13T12:49:50.314968+00:00 19994330.280000030994 28999999.995999988168 27869999.916000008583 3955627.995000004768 60413.534621781 2024-04-13T12:49:51.321847+00:00 19994330.277000010014 29000000.013000011444 27870000.034000009298 3956614.089999999851 60413.534633256 2024-04-13T12:49:52.313350+00:00 19994330.275999959558 28999999.967000011355 27870000.010999981314 3954106.018999999855 60413.534644910 2024-04-13T12:49:53.320229+00:00 19994330.280000030994 29000000.019999980927 27869999.972999989986 3955961.960999999195 60413.534656386 2024-04-13T12:49:54.311732+00:00 19994330.277999941260 29000000.031000021845 27870000.053000029176 3963718.967000000179 60413.534668045 2024-04-13T12:49:55.319108+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3955800.941000000108 60413.534679515 2024-04-13T12:49:56.310115+00:00 19994330.276000019163 29000000.019999980927 27869999.973999980837 3960220.225999999791 60413.534691175 2024-04-13T12:49:57.317492+00:00 19994330.281000021845 28999999.996000051498 27870000.018000010401 3954108.830000001937 60413.534702645 2024-04-13T12:49:58.308497+00:00 19994330.276000019163 28999999.982999920845 27869999.991999980062 3959180.011999997776 60413.534714304 2024-04-13T12:49:59.315872+00:00 19994330.278000000864 29000000.026000019163 27870000.013999998569 3958042.954000004102 60413.534725958 2024-04-13T12:50:00.322751+00:00 19994330.279999971390 29000000.029999971390 27870000.056000050157 3961195.044999993872 60413.534737433 2024-04-13T12:50:01.314254+00:00 19994330.277000069618 28999999.981000069529 27869999.984000030905 3957676.041000001132 60413.534749087 2024-04-13T12:50:02.321134+00:00 19994330.280999898911 28999999.980000019073 27869999.983999971300 3955688.941000000108 60413.534760563 2024-04-13T12:50:03.312637+00:00 19994330.275000099093 28999999.995000001043 27869999.980999950320 3954649.892999999225 60413.534772222 2024-04-13T12:50:04.320012+00:00 19994330.278999920934 29000000.019999980927 27870000.036000009626 3956556.146999999881 60413.534783692 2024-04-13T12:50:05.311019+00:00 19994330.274999979883 28999999.993000030518 27869999.930999990553 3957736.916000001132 60413.534795352 2024-04-13T12:50:06.318395+00:00 19994330.280000090599 28999999.997999910265 27870000.047000050545 3955663.086000002921 60413.534806821 2024-04-13T12:50:07.309402+00:00 19994330.276999950409 29000000.008000019938 27870000.026999950409 3964766.995000004768 60413.534818481 2024-04-13T12:50:08.316777+00:00 19994330.278000000864 28999999.981999989599 27869999.983999971300 3961766.015000001062 60413.534829957 2024-04-13T12:50:09.308280+00:00 19994330.279999971390 28999999.981999989599 27869999.967000011355 3961483.981999992859 60413.534841611 2024-04-13T12:50:10.315159+00:00 19994330.278000000864 29000000.013000011444 27869999.964000109583 3963896.031000003219 60413.534853270 2024-04-13T12:50:11.322534+00:00 19994330.272999998182 28999999.998000029474 27869999.998999949545 3961069.928000003099 60413.534864746 2024-04-13T12:50:12.314038+00:00 19994330.282000061125 28999999.993999961764 27870000.064999941736 3961963.950999990106 60413.534876400 2024-04-13T12:50:13.320917+00:00 19994330.276000019163 29000000.002000089735 27869999.963000059128 3961906.112000002991 60413.534887875 2024-04-13T12:50:14.312420+00:00 19994330.278000000864 29000000.008000001311 27870000.014999989420 3958662.924999997020 60413.534899529 2024-04-13T12:50:15.319299+00:00 19994330.278999920934 29000000.025000009686 27870000.022999998182 3960034.064999998081 60413.534911005 2024-04-13T12:50:16.310803+00:00 19994330.278000000864 28999999.996999990195 27870000.001999970526 3958932.962000011932 60413.534922658 2024-04-13T12:50:17.317682+00:00 19994330.279000040144 28999999.984999999404 27869999.984000090510 3959432.933999984991 60413.534934134 2024-04-13T12:50:18.309185+00:00 19994330.274999979883 29000000.029000010341 27870000.032999988645 3961069.979000002146 60413.534945788 2024-04-13T12:50:19.316064+00:00 19994330.278000000864 29000000.002999991179 27869999.965999960899 3970267.072000011802 60413.534957264 2024-04-13T12:50:20.307567+00:00 19994330.282999988645 28999999.986999988556 27870000.029000040144 3963306.017999991775 60413.534968917 2024-04-13T12:50:21.314447+00:00 19994330.274999998510 28999999.978000018746 27869999.980999998748 3961638.030000001192 60413.534980576 2024-04-13T12:50:22.321822+00:00 19994330.276999998838 28999999.995000001043 27870000.006000000983 3958526.941000000108 60413.534992052 2024-04-13T12:50:23.313325+00:00 19994330.278999999166 29000000.016999959946 27869999.996000010520 3960632.058999999892 60413.535003706 2024-04-13T12:50:24.320204+00:00 19994330.276999998838 29000000.008000019938 27869999.964000001550 3960029.938000007998 60413.535015182 2024-04-13T12:50:25.311707+00:00 19994330.278999999166 28999999.986000001431 27869999.996999990195 3964331.039999992121 60413.535026835 2024-04-13T12:50:26.318586+00:00 19994330.278000000864 28999999.967999991030 27869999.972999989986 3963814.953000009060 60413.535038311 2024-04-13T12:50:27.310089+00:00 19994330.282000008970 29000000.046000000089 27870000.080000009388 3963029.092999995220 60413.535049965 2024-04-13T12:50:28.316969+00:00 19994330.268000010401 28999999.967999991030 27869999.951000008732 3962067.835999995004 60413.535061440 2024-04-13T12:50:29.308472+00:00 19994330.282000008970 29000000.003000020981 27870000.015999998897 3961400.094000012148 60413.535073100 2024-04-13T12:50:30.315847+00:00 19994330.278999980539 29000000.001999970526 27869999.993000000715 3963152.979999988806 60413.535084570 2024-04-13T12:50:31.306855+00:00 19994330.278000000864 29000000.036000069231 27870000.037000000477 3963850.069000006188 60413.535096230 2024-04-13T12:50:32.314230+00:00 19994330.281000021845 28999999.977999929339 27869999.986000001431 3960291.965999991167 60413.535107883 2024-04-13T12:50:33.321109+00:00 19994330.280000001192 29000000.000000000000 27869999.968999978155 3963339.976999998093 60413.535119359 2024-04-13T12:50:34.312612+00:00 19994330.273999959230 29000000.024000048637 27870000.021000031382 3965686.066000015009 60413.535131019 2024-04-13T12:50:35.319987+00:00 19994330.278000060469 28999999.952000018209 27870000.000000000000 3965813.986000000965 60413.535142488 2024-04-13T12:50:36.310995+00:00 19994330.278999980539 29000000.006999969482 27869999.981000009924 3964117.991999983788 60413.535154148 2024-04-13T12:50:37.318370+00:00 19994330.273999989033 29000000.008999940008 27869999.959999978542 3957430.008000016212 60413.535165618 2024-04-13T12:50:38.309377+00:00 19994330.282000008970 29000000.009999990463 27870000.029999971390 3963811.965999991167 60413.535177277 2024-04-13T12:50:39.316752+00:00 19994330.278000000864 28999999.968000050634 27869999.992000039667 3956557.095999985933 60413.535188747 2024-04-13T12:50:40.307759+00:00 19994330.278000000864 29000000.034999970347 27869999.998999949545 3954985.962999999989 60413.535200407 2024-04-13T12:50:41.315134+00:00 19994330.273999989033 28999999.983999971300 27869999.996999979019 3958807.006999998819 60413.535212066 2024-04-13T12:50:42.322510+00:00 19994330.281000021845 29000000.025000099093 27870000.032000061125 3958741.898000001907 60413.535223536 2024-04-13T12:50:43.313516+00:00 19994330.275999959558 28999999.978999968618 27869999.975000020117 3961591.059000014793 60413.535235195 2024-04-13T12:50:44.320892+00:00 19994330.280000030994 29000000.022999998182 27869999.995000001043 3960628.023999989033 60413.535246666 2024-04-13T12:50:45.311899+00:00 19994330.279999971390 28999999.955999970436 27869999.993999961764 3959719.899000018835 60413.535258325 2024-04-13T12:50:46.319275+00:00 19994330.277000010014 29000000.036000009626 27870000.044999960810 3960733.050999999046 60413.535269801 2024-04-13T12:50:47.310778+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3959828.910999984015 60413.535281454 2024-04-13T12:50:48.317657+00:00 19994330.279000040144 28999999.973000049591 27869999.911000009626 3963446.118000001181 60413.535292930 2024-04-13T12:50:49.309161+00:00 19994330.278000000864 29000000.003999948502 27870000.055000070482 3960696.955000013113 60413.535304584 2024-04-13T12:50:50.316038+00:00 19994330.276999950409 29000000.001999970526 27870000.000000000000 3964045.014999986161 60413.535316059 2024-04-13T12:50:51.307542+00:00 19994330.279999971390 28999999.995999999344 27870000.019999980927 3959569.999000012875 60413.535327719 2024-04-13T12:50:52.314918+00:00 19994330.278000000864 28999999.999000009149 27869999.958999991417 3961487.018999993801 60413.535339373 2024-04-13T12:50:53.321797+00:00 19994330.276000019163 29000000.059000000358 27869999.986999988556 3964705.988999993075 60413.535350848 2024-04-13T12:50:54.313300+00:00 19994330.277000069618 28999999.962000001222 27870000.049000021070 3961247.907000004780 60413.535362502 2024-04-13T12:50:55.320179+00:00 19994330.274999979883 28999999.981000009924 27870000.023999929428 3958996.059000014793 60413.535373978 2024-04-13T12:50:56.311683+00:00 19994330.283999919891 29000000.021000001580 27869999.990000009537 3959451.994999974966 60413.535385631 2024-04-13T12:50:57.318562+00:00 19994330.278000120074 28999999.986999988556 27869999.957000020891 3961741.955000013113 60413.535397107 2024-04-13T12:50:58.310065+00:00 19994330.275999899954 28999999.997999999672 27869999.999000068754 3957116.032000004780 60413.535408767 2024-04-13T12:50:59.317440+00:00 19994330.278000000864 29000000.019999980927 27870000.079999998212 3962659.033999979030 60413.535420237 2024-04-13T12:51:00.308447+00:00 19994330.278000000864 28999999.995000001043 27869999.997999999672 3958485.117000042927 60413.535431896 2024-04-13T12:51:01.315823+00:00 19994330.277000069618 29000000.022000011057 27869999.978999998420 3962517.821999967098 60413.535443372 2024-04-13T12:51:02.307325+00:00 19994330.278999920934 29000000.019999980927 27870000.003999989480 3962239.155000030994 60413.535455026 2024-04-13T12:51:03.314205+00:00 19994330.280000090599 28999999.962000008672 27869999.963000010699 3957002.938999950886 60413.535466685 2024-04-13T12:51:04.321580+00:00 19994330.274999979883 28999999.938000019640 27869999.986999988556 3962723.922000051010 60413.535478155 2024-04-13T12:51:05.312587+00:00 19994330.278999920934 29000000.059000018984 27870000.004000011832 3959296.026999949943 60413.535489814 2024-04-13T12:51:06.319963+00:00 19994330.279000040144 29000000.000000000000 27870000.010999981314 3963509.007000029087 60413.535501285 2024-04-13T12:51:07.310969+00:00 19994330.277000069618 29000000.021999958903 27870000.048000011593 3962851.967999995220 60413.535512944 2024-04-13T12:51:08.318345+00:00 19994330.276999950409 28999999.979000028223 27869999.981999989599 3965262.137000023853 60413.535524414 2024-04-13T12:51:09.309352+00:00 19994330.279999971390 28999999.984000030905 27869999.967999991030 3959586.884999989998 60413.535536073 2024-04-13T12:51:10.316728+00:00 19994330.278000000864 29000000.028999920934 27870000.021000031382 3963848.977999985218 60413.535547543 2024-04-13T12:51:11.307735+00:00 19994330.278000000864 28999999.981999989599 27869999.967999991030 3959178.051999986172 60413.535559203 2024-04-13T12:51:12.315110+00:00 19994330.276000019163 29000000.002000089735 27870000.003000020981 3957722.042999982834 60413.535570673 2024-04-13T12:51:13.306117+00:00 19994330.278000000864 28999999.991999980062 27870000.007999960333 3958787.933000028133 60413.535582332 2024-04-13T12:51:14.313492+00:00 19994330.281000021845 28999999.969999909401 27869999.961000028998 3966778.927999972831 60413.535593992 2024-04-13T12:51:15.320867+00:00 19994330.276000000536 29000000.034000039101 27870000.010999981314 3961954.137000023853 60413.535605461 2024-04-13T12:51:16.311874+00:00 19994330.278999999166 29000000.004999998957 27870000.063000019640 3960468.936999977101 60413.535617121 2024-04-13T12:51:17.319250+00:00 19994330.278999999166 29000000.044000029564 27870000.028999980539 3963545.978000044823 60413.535628591 2024-04-13T12:51:18.310257+00:00 19994330.272999998182 28999999.947999950498 27869999.965000029653 3957023.032999991905 60413.535640250 2024-04-13T12:51:19.317632+00:00 19994330.278999999166 28999999.990000009537 27869999.945999979973 3960313.032999991905 60413.535651720 2024-04-13T12:51:20.308639+00:00 19994330.276999998838 29000000.019000049680 27870000.034000039101 3960695.981999992859 60413.535663380 2024-04-13T12:51:21.316014+00:00 19994330.282999988645 28999999.996999979019 27870000.018000010401 3963185.986999989022 60413.535674856 2024-04-13T12:51:22.307517+00:00 19994330.276000019163 29000000.008999940008 27869999.990999940783 3962869.994000018109 60413.535686509 2024-04-13T12:51:23.314397+00:00 19994330.275999989361 29000000.009000059217 27870000.021999958903 3960738.115000010002 60413.535698169 2024-04-13T12:51:24.321772+00:00 19994330.278999980539 28999999.978000041097 27869999.965000029653 3959817.768999993801 60413.535709645 2024-04-13T12:51:25.313275+00:00 19994330.278000000864 28999999.977999929339 27870000.047999981791 3959425.191999971867 60413.535721298 2024-04-13T12:51:26.320154+00:00 19994330.278000030667 29000000.016999959946 27869999.958999991417 3958723.930999993812 60413.535732774 2024-04-13T12:51:27.311658+00:00 19994330.279999971390 29000000.041000008583 27870000.022000070661 3959396.932000041008 60413.535744433 2024-04-13T12:51:28.319033+00:00 19994330.279000040144 28999999.977000001818 27870000.016000028700 3961185.065999985207 60413.535755903 2024-04-13T12:51:29.310040+00:00 19994330.276999950409 29000000.002000000328 27870000.026999950409 3960787.967999995220 60413.535767563 2024-04-13T12:51:30.317415+00:00 19994330.276000019163 28999999.986000001431 27869999.947000030428 3958414.033999979030 60413.535779033 2024-04-13T12:51:31.308422+00:00 19994330.277000010014 29000000.018000010401 27869999.970999959856 3964054.929000020027 60413.535790692 2024-04-13T12:51:32.315797+00:00 19994330.279999971390 28999999.980999991298 27870000.021000031382 3964310.041000009049 60413.535802168 2024-04-13T12:51:33.307301+00:00 19994330.278000000864 28999999.986000001431 27869999.973999980837 3963942.990000010002 60413.535813821 2024-04-13T12:51:34.314180+00:00 19994330.280000030994 29000000.008999999613 27870000.001000050455 3959064.090999960899 60413.535825481 2024-04-13T12:51:35.321555+00:00 19994330.278999980539 28999999.997000008821 27869999.980000019073 3962537.072000027169 60413.535836951 2024-04-13T12:51:36.312562+00:00 19994330.274999979883 28999999.976999968290 27870000.033999919891 3963887.912000000011 60413.535848610 2024-04-13T12:51:37.319937+00:00 19994330.278000060469 29000000.022999998182 27869999.995000001043 3959082.010999978054 60413.535860086 2024-04-13T12:51:38.311441+00:00 19994330.279999971390 29000000.050999999046 27870000.028999999166 3961298.909000039101 60413.535871740 2024-04-13T12:51:39.318320+00:00 19994330.277000010014 28999999.957000020891 27869999.926999989897 3961583.977999985218 60413.535883215 2024-04-13T12:51:40.309823+00:00 19994330.278999980539 28999999.995999988168 27870000.028000000864 3960112.089999973774 60413.535894875 2024-04-13T12:51:41.317198+00:00 19994330.277000010014 29000000.011000040919 27870000.046000000089 3961846.969000041019 60413.535906345 2024-04-13T12:51:42.308205+00:00 19994330.276000019163 29000000.009999990463 27870000.024000000209 3965956.030999958981 60413.535918004 2024-04-13T12:51:43.315581+00:00 19994330.281000021845 28999999.981000009924 27869999.962999999523 3962286.951000034809 60413.535929475 2024-04-13T12:51:44.306589+00:00 19994330.274999979883 29000000.000000000000 27870000.025000009686 3962156.029999970924 60413.535941134 2024-04-13T12:51:45.313963+00:00 19994330.279999971390 28999999.987999979407 27869999.945999979973 3960801.052000045776 60413.535952787 2024-04-13T12:51:46.320842+00:00 19994330.279000040144 29000000.003000020981 27870000.025000009686 3963509.070999979973 60413.535964263 2024-04-13T12:51:47.312345+00:00 19994330.274999979883 28999999.995999928564 27870000.004000011832 3962961.870000004768 60413.535975923 2024-04-13T12:51:48.319721+00:00 19994330.278000000864 29000000.044000029564 27869999.998000029474 3962979.990999997128 60413.535987393 2024-04-13T12:51:49.310728+00:00 19994330.276000019163 28999999.955000039190 27869999.986999988556 3958712.015999972820 60413.535999052 2024-04-13T12:51:50.318103+00:00 19994330.281000021845 29000000.000000000000 27870000.004999998957 3959003.078999996185 60413.536010522 2024-04-13T12:51:51.309110+00:00 19994330.278000000864 29000000.042999979109 27870000.027000010014 3956177.912000000011 60413.536022182 2024-04-13T12:51:52.316485+00:00 19994330.278999920934 28999999.957999940962 27869999.970999959856 3958388.001000047196 60413.536033657 2024-04-13T12:51:53.307989+00:00 19994330.276000019163 29000000.053000088781 27870000.004999998957 3961664.037000000011 60413.536045311 2024-04-13T12:51:54.314868+00:00 19994330.278000000864 28999999.944000009447 27869999.978000041097 3963111.986000000965 60413.536056787 2024-04-13T12:51:55.306373+00:00 19994330.276999950409 29000000.034999970347 27869999.988999959081 3960854.062999964226 60413.536068446 2024-04-13T12:51:56.313746+00:00 19994330.280000090599 28999999.996999979019 27870000.022000070661 3963093.019999980927 60413.536080100 2024-04-13T12:51:57.320625+00:00 19994330.281000021845 28999999.963000059128 27869999.973999980837 3963409.979000031948 60413.536091575 2024-04-13T12:51:58.312128+00:00 19994330.273999929428 29000000.037999991328 27870000.034999970347 3960637.931999980938 60413.536103235 2024-04-13T12:51:59.319504+00:00 19994330.279000040144 28999999.985999941826 27870000.032999988645 3962062.083999990951 60413.536114705 2024-04-13T12:52:00.310511+00:00 19994330.276000019163 28999999.981999989599 27869999.914999961853 3965789.924000024796 60413.536126364 2024-04-13T12:52:01.317886+00:00 19994330.279999971390 29000000.014999989420 27870000.083000060171 3962005.014999986161 60413.536137840 2024-04-13T12:52:02.309389+00:00 19994330.278000000864 28999999.985000010580 27869999.944000009447 3960535.035000026226 60413.536149494 2024-04-13T12:52:03.316269+00:00 19994330.278000000864 29000000.003000020981 27870000.034999970347 3966437.006999969017 60413.536160970 2024-04-13T12:52:04.307772+00:00 19994330.279000040144 29000000.001999970526 27869999.995000001043 3961426.879999995232 60413.536172623 2024-04-13T12:52:05.314651+00:00 19994330.276999950409 29000000.010999999940 27869999.985000010580 3958499.087999999989 60413.536184099 2024-04-13T12:52:06.306155+00:00 19994330.274999979883 28999999.973999999464 27869999.996000051498 3958172.017000020016 60413.536195753 2024-04-13T12:52:07.313033+00:00 19994330.281000021845 29000000.032999988645 27869999.965999960899 3961707.993999958038 60413.536207412 2024-04-13T12:52:08.320408+00:00 19994330.276999950409 28999999.991000011563 27870000.031999949366 3962786.869000076782 60413.536218882 2024-04-13T12:52:09.311416+00:00 19994330.278999999166 29000000.019999980927 27870000.058000091463 3964043.111999989022 60413.536230542 2024-04-13T12:52:10.318791+00:00 19994330.278000000864 28999999.948000010103 27869999.947999950498 3959519.036000012886 60413.536242018 2024-04-13T12:52:11.310294+00:00 19994330.276999998838 29000000.018999990076 27870000.000000000000 3959225.878999948967 60413.536253671 2024-04-13T12:52:12.317173+00:00 19994330.278999999166 29000000.041999999434 27870000.016999959946 3961311.118000030983 60413.536265147 2024-04-13T12:52:13.308677+00:00 19994330.275999989361 28999999.954000029713 27870000.004999998957 3963444.950999975204 60413.536276801 2024-04-13T12:52:14.315556+00:00 19994330.280999999493 29000000.057999968529 27870000.055000070482 3964022.006000041962 60413.536288276 2024-04-13T12:52:15.307059+00:00 19994330.280000001192 29000000.000000000000 27869999.907999988645 3961543.023000001907 60413.536299930 2024-04-13T12:52:16.313938+00:00 19994330.275000009686 28999999.993000030518 27870000.008000019938 3966093.973999977112 60413.536311406 2024-04-13T12:52:17.305442+00:00 19994330.278000000864 28999999.958000000566 27870000.074999999255 3964619.016000031959 60413.536323059 2024-04-13T12:52:18.312321+00:00 19994330.278999980539 28999999.986000001431 27869999.953000009060 3962059.889999986161 60413.536334719 2024-04-13T12:52:19.319696+00:00 19994330.277000010014 29000000.018000010401 27869999.994999989867 3963616.128000020981 60413.536346189 2024-04-13T12:52:20.310703+00:00 19994330.277000010014 29000000.009999990463 27870000.017999991775 3961228.041000009049 60413.536357848 2024-04-13T12:52:21.318078+00:00 19994330.276999980211 29000000.001999970526 27869999.976000010967 3963871.824999928009 60413.536369324 2024-04-13T12:52:22.309581+00:00 19994330.280000030994 29000000.008999999613 27870000.008000019938 3962428.180999993812 60413.536380977 2024-04-13T12:52:23.316460+00:00 19994330.274999979883 28999999.973999980837 27869999.978999968618 3964499.876999973785 60413.536392453 2024-04-13T12:52:24.307964+00:00 19994330.278999980539 29000000.009999990463 27870000.013999998569 3958065.055999993812 60413.536404107 2024-04-13T12:52:25.314843+00:00 19994330.280000030994 28999999.998000029474 27869999.972999989986 3956553.965000032913 60413.536415583 2024-04-13T12:52:26.306346+00:00 19994330.277000010014 28999999.980000019073 27870000.045000020415 3960500.011999965180 60413.536427236 2024-04-13T12:52:27.313225+00:00 19994330.278999980539 29000000.036999940872 27870000.028999980539 3960939.015000104904 60413.536438896 2024-04-13T12:52:28.320601+00:00 19994330.281000021845 28999999.992000099272 27869999.930000010878 3957296.986999989022 60413.536450366 2024-04-13T12:52:29.311608+00:00 19994330.275999959558 29000000.021999958903 27870000.081000030041 3960656.006999969017 60413.536462025 2024-04-13T12:52:30.318983+00:00 19994330.276000019163 28999999.963999990374 27869999.942999958992 3958577.988999962807 60413.536473501 2024-04-13T12:52:31.310486+00:00 19994330.278000000864 29000000.014999989420 27869999.999000009149 3956811.993000030983 60413.536485155 2024-04-13T12:52:32.317365+00:00 19994330.278999980539 28999999.977000001818 27870000.016000028700 3962163.067999958992 60413.536496630 2024-04-13T12:52:33.308869+00:00 19994330.278999980539 29000000.027000069618 27869999.986000001431 3964180.930000067223 60413.536508284 2024-04-13T12:52:34.315748+00:00 19994330.278000000864 28999999.990000009537 27870000.070999979973 3966256.059999942780 60413.536519760 2024-04-13T12:52:35.307251+00:00 19994330.274999979883 29000000.016999959946 27869999.957999940962 3963238.922999978065 60413.536531413 2024-04-13T12:52:36.314130+00:00 19994330.278000000864 28999999.963999990374 27869999.941000100225 3964961.001000047196 60413.536542889 2024-04-13T12:52:37.305633+00:00 19994330.278000000864 28999999.996999979019 27869999.984999898821 3958650.016000031959 60413.536554549 2024-04-13T12:52:38.313008+00:00 19994330.279000040144 29000000.029000040144 27870000.025000099093 3964211.983999968041 60413.536566203 2024-04-13T12:52:39.319888+00:00 19994330.279000040144 28999999.981999989599 27870000.020999908447 3958576.115000010002 60413.536577678 2024-04-13T12:52:40.311391+00:00 19994330.278999920934 29000000.008000019938 27870000.057000041008 3956186.965999960899 60413.536589332 2024-04-13T12:52:41.318270+00:00 19994330.275000099093 28999999.998999949545 27869999.940000060946 3957489.850000023842 60413.536600808 2024-04-13T12:52:42.309773+00:00 19994330.278000000864 29000000.011999998242 27870000.020999908447 3961398.087000011932 60413.536612461 2024-04-13T12:52:43.316652+00:00 19994330.279999971390 29000000.021999999881 27870000.002000089735 3960407.962999939919 60413.536623937 2024-04-13T12:52:44.308156+00:00 19994330.279999971390 28999999.964999999851 27869999.962000008672 3961617.074000000954 60413.536635591 2024-04-13T12:52:45.315035+00:00 19994330.274999979883 29000000.002999991179 27870000.009999990463 3963887.941000103951 60413.536647066 2024-04-13T12:52:46.306538+00:00 19994330.279000040144 29000000.043000008911 27870000.035999890417 3959492.013999938965 60413.536658726 2024-04-13T12:52:47.313913+00:00 19994330.276000019163 28999999.965999990702 27869999.992000099272 3960829.968999981880 60413.536670196 2024-04-13T12:52:48.304920+00:00 19994330.276999950409 29000000.008999999613 27870000.050999999046 3963274.070000051986 60413.536681855 2024-04-13T12:52:49.312295+00:00 19994330.277000069618 28999999.974999990314 27869999.886999960989 3963797.921000003815 60413.536693509 2024-04-13T12:52:50.319175+00:00 19994330.280999898911 28999999.990000009537 27870000.026000019163 3966545.087000011932 60413.536704984 2024-04-13T12:52:51.310678+00:00 19994330.281000021845 29000000.018999990076 27869999.995000001043 3963474.863999962807 60413.536716638 2024-04-13T12:52:52.317557+00:00 19994330.274000048637 29000000.033999979496 27870000.051999930292 3962474.156999946106 60413.536728114 2024-04-13T12:52:53.309060+00:00 19994330.281000021845 29000000.000000000000 27869999.980000019073 3964448.941000103951 60413.536739768 2024-04-13T12:52:54.315940+00:00 19994330.273999929428 28999999.978000041097 27869999.983000040054 3962464.030999898911 60413.536751243 2024-04-13T12:52:55.307443+00:00 19994330.280000090599 29000000.005999978632 27870000.017000000924 3965167.068000078201 60413.536762903 2024-04-13T12:52:56.314818+00:00 19994330.276999950409 28999999.977000001818 27870000.050999999046 3965852.904999970924 60413.536774373 2024-04-13T12:52:57.305825+00:00 19994330.279999971390 29000000.018000010401 27869999.940000001341 3961723.939000010025 60413.536786032 2024-04-13T12:52:58.313201+00:00 19994330.277000069618 28999999.962999999523 27869999.914000000805 3960909.115000010002 60413.536797508 2024-04-13T12:52:59.304704+00:00 19994330.278999920934 29000000.036000009626 27870000.088000010699 3963877.018999934196 60413.536809162 2024-04-13T12:53:00.311583+00:00 19994330.276000019163 28999999.988999959081 27869999.956999991089 3960893.941000103951 60413.536820821 2024-04-13T12:53:01.318958+00:00 19994330.278000000864 29000000.034000039101 27870000.081999991089 3962925.010999917984 60413.536832291 2024-04-13T12:53:02.309965+00:00 19994330.279999971390 28999999.957999940962 27869999.966000020504 3965957.991999983788 60413.536843951 2024-04-13T12:53:03.317340+00:00 19994330.276999998838 28999999.967000011355 27869999.930999990553 3963774.014000058174 60413.536855421 2024-04-13T12:53:04.308348+00:00 19994330.278000000864 29000000.070000048727 27870000.051999989897 3967022.037999988068 60413.536867080 2024-04-13T12:53:05.315723+00:00 19994330.278000000864 28999999.940999981016 27869999.981000009924 3961658.937999964226 60413.536878556 2024-04-13T12:53:06.307226+00:00 19994330.276999998838 29000000.031000021845 27870000.013000011444 3966393.052000045776 60413.536890210 2024-04-13T12:53:07.314105+00:00 19994330.278999999166 28999999.993999961764 27869999.995999988168 3968586.927000045776 60413.536901680 2024-04-13T12:53:08.305112+00:00 19994330.277000010014 29000000.029999971390 27870000.056999981403 3962437.042999982834 60413.536913339 2024-04-13T12:53:09.312487+00:00 19994330.282000008970 28999999.984000090510 27869999.957000020891 3963185.977999926079 60413.536924998 2024-04-13T12:53:10.319864+00:00 19994330.275000009686 29000000.000999931246 27870000.030000030994 3963327.111000061035 60413.536936468 2024-04-13T12:53:11.310870+00:00 19994330.278999980539 28999999.983000040054 27869999.962999999523 3961488.896000028122 60413.536948128 2024-04-13T12:53:12.318245+00:00 19994330.275999989361 29000000.018000010401 27870000.002999961376 3968143.006999969017 60413.536959598 2024-04-13T12:53:13.309252+00:00 19994330.277000010014 29000000.016000028700 27870000.007999960333 3962655.034999967087 60413.536971257 2024-04-13T12:53:14.316627+00:00 19994330.280000001192 28999999.969999909401 27870000.024000048637 3959402.990000010002 60413.536982733 2024-04-13T12:53:15.308131+00:00 19994330.278999980539 28999999.966000080109 27869999.949000000954 3963099.001999973785 60413.536994386 2024-04-13T12:53:16.315010+00:00 19994330.278999980539 29000000.074999928474 27870000.057999968529 3961668.960999966133 60413.537005862 2024-04-13T12:53:17.306513+00:00 19994330.276000019163 28999999.958000060171 27869999.989000078291 3960723.956000090111 60413.537017522 2024-04-13T12:53:18.313888+00:00 19994330.277000010014 29000000.013000011444 27869999.975999951363 3964769.008999944199 60413.537028992 2024-04-13T12:53:19.304896+00:00 19994330.281000021845 28999999.971999999136 27869999.939000010490 3959529.935000061989 60413.537040651 2024-04-13T12:53:20.312270+00:00 19994330.278000000864 29000000.048000000417 27870000.054000020027 3966833.101999998093 60413.537052305 2024-04-13T12:53:21.319150+00:00 19994330.273999989033 28999999.978000000119 27870000.013999938965 3958630.055999993812 60413.537063781 2024-04-13T12:53:22.310653+00:00 19994330.281000021845 29000000.004000011832 27869999.984000090510 3966438.970000029076 60413.537075434 2024-04-13T12:53:23.317532+00:00 19994330.278000000864 28999999.993999999017 27870000.030999898911 3965961.968999981880 60413.537086910 2024-04-13T12:53:24.309035+00:00 19994330.276999950409 28999999.944000009447 27869999.935000058264 3964774.949999928009 60413.537098564 2024-04-13T12:53:25.315915+00:00 19994330.275000039488 29000000.074999991804 27870000.047999981791 3965178.055999993812 60413.537110039 2024-04-13T12:53:26.307418+00:00 19994330.281000021845 28999999.942999988794 27869999.945999979973 3962050.046000003815 60413.537121699 2024-04-13T12:53:27.314793+00:00 19994330.278999980539 29000000.039000030607 27870000.069000009447 3961149.929000020027 60413.537133169 2024-04-13T12:53:28.305800+00:00 19994330.278000000864 28999999.963999990374 27869999.955000039190 3963791.042999982834 60413.537144829 2024-04-13T12:53:29.313175+00:00 19994330.278000000864 29000000.029999971390 27870000.018000010401 3960702.858000040054 60413.537156298 2024-04-13T12:53:30.304182+00:00 19994330.279000040144 29000000.016000028700 27870000.061999920756 3961505.116999983788 60413.537167958 2024-04-13T12:53:31.311558+00:00 19994330.274999979883 28999999.956999961287 27869999.948000069708 3963219.062999964226 60413.537179612 2024-04-13T12:53:32.318437+00:00 19994330.276999950409 29000000.028000000864 27870000.036000009626 3963580.969000101089 60413.537191087 2024-04-13T12:53:33.309940+00:00 19994330.279999971390 29000000.001000050455 27869999.962999939919 3965292.001999973785 60413.537202741 2024-04-13T12:53:34.316819+00:00 19994330.281000021845 29000000.002999961376 27870000.030999999493 3962525.953999996185 60413.537214217 2024-04-13T12:53:35.308323+00:00 19994330.274000048637 29000000.016000028700 27869999.982000000775 3964496.083999990951 60413.537225870 2024-04-13T12:53:36.315202+00:00 19994330.276999950409 28999999.977999988943 27869999.986000001431 3965751.939000010025 60413.537237346 2024-04-13T12:53:37.306705+00:00 19994330.279000040144 29000000.000999990851 27869999.991000011563 3965291.991999983788 60413.537249005 2024-04-13T12:53:38.314080+00:00 19994330.279000040144 28999999.991000059992 27870000.028000000864 3964141.972999929916 60413.537260476 2024-04-13T12:53:39.305086+00:00 19994330.278999920934 28999999.985000010580 27869999.964999999851 3965725.024000049103 60413.537272135 2024-04-13T12:53:40.312462+00:00 19994330.279000040144 29000000.021999958903 27870000.032999988645 3958951.962000011932 60413.537283788 2024-04-13T12:53:41.319342+00:00 19994330.276999950409 29000000.034000039101 27869999.995999988168 3962297.111999989022 60413.537295264 2024-04-13T12:53:42.310845+00:00 19994330.274999979883 28999999.959999918938 27870000.022000011057 3962942.875000000000 60413.537306918 2024-04-13T12:53:43.317724+00:00 19994330.278000000864 29000000.022999998182 27869999.999000009149 3963233.026000022888 60413.537318394 2024-04-13T12:53:44.309227+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3965014.901999949943 60413.537330048 2024-04-13T12:53:45.316106+00:00 19994330.280000090599 29000000.004999998957 27869999.972999989986 3961914.190000057220 60413.537341523 2024-04-13T12:53:46.307610+00:00 19994330.279999971390 28999999.985000010580 27869999.976000010967 3959780.822000027169 60413.537353177 2024-04-13T12:53:47.314489+00:00 19994330.276999950409 29000000.016000028700 27870000.097999989986 3966435.173999906052 60413.537364653 2024-04-13T12:53:48.305992+00:00 19994330.276000019163 28999999.990999940783 27869999.934999998659 3960497.919000030030 60413.537376312 2024-04-13T12:53:49.313367+00:00 19994330.281000021845 29000000.024000048637 27870000.059000018984 3963410.060000061989 60413.537387782 2024-04-13T12:53:50.304375+00:00 19994330.274999979883 28999999.960999969393 27869999.933999959379 3967014.919999957085 60413.537399441 2024-04-13T12:53:51.311750+00:00 19994330.279999971390 29000000.048000101000 27870000.045000020415 3961727.069000006188 60413.537411095 2024-04-13T12:53:52.318629+00:00 19994330.279000040144 28999999.962999939919 27869999.966000020504 3962224.023000001907 60413.537422571 2024-04-13T12:53:53.310132+00:00 19994330.276000019163 29000000.001000050455 27869999.971999999136 3959844.980999947060 60413.537434225 2024-04-13T12:53:54.317011+00:00 19994330.276999950409 29000000.043999910355 27870000.021000031382 3960664.011000037193 60413.537445700 2024-04-13T12:53:55.308514+00:00 19994330.279000040144 28999999.991000059992 27870000.052999969572 3962273.944000006188 60413.537457354 2024-04-13T12:53:56.315394+00:00 19994330.280000001192 28999999.980999998748 27869999.978999968618 3960569.988000034820 60413.537468830 2024-04-13T12:53:57.306897+00:00 19994330.276000000536 28999999.978000000119 27869999.990000009537 3960816.004999995232 60413.537480489 2024-04-13T12:53:58.314272+00:00 19994330.278000000864 29000000.072999998927 27870000.050999999046 3962677.082999945153 60413.537491960 2024-04-13T12:53:59.305279+00:00 19994330.274999998510 28999999.940999999642 27869999.911999940872 3963255.953000069130 60413.537503619 2024-04-13T12:54:00.312655+00:00 19994330.278999999166 29000000.011000011116 27870000.038000110537 3961983.061999917030 60413.537515089 2024-04-13T12:54:01.303662+00:00 19994330.280999999493 28999999.962999999523 27869999.982999920845 3961026.974000095855 60413.537526748 2024-04-13T12:54:02.311037+00:00 19994330.275999989361 29000000.053999990225 27870000.004000071436 3964801.860999941826 60413.537538402 2024-04-13T12:54:03.317916+00:00 19994330.279000010341 29000000.008999999613 27870000.049999948591 3963630.148000001907 60413.537549878 2024-04-13T12:54:04.309419+00:00 19994330.278000000864 28999999.977999988943 27869999.998999949545 3959324.991999983788 60413.537561531 2024-04-13T12:54:05.316299+00:00 19994330.275000009686 28999999.960000038147 27869999.983000040054 3963914.027000070084 60413.537573007 2024-04-13T12:54:06.307802+00:00 19994330.278999980539 29000000.023999989033 27869999.945000048727 3961671.878999948967 60413.537584661 2024-04-13T12:54:07.314681+00:00 19994330.280999988317 28999999.995999988168 27870000.052999969572 3962072.023000001907 60413.537596136 2024-04-13T12:54:08.306184+00:00 19994330.276000019163 28999999.995999988168 27869999.993000030518 3963277.136000037193 60413.537607796 2024-04-13T12:54:09.313559+00:00 19994330.277999971062 29000000.004999998957 27870000.018999930471 3960229.848999977112 60413.537619266 2024-04-13T12:54:10.304567+00:00 19994330.282000008970 29000000.036000009626 27869999.957000020891 3962046.996999979019 60413.537630919 2024-04-13T12:54:11.311446+00:00 19994330.272999998182 28999999.968999978155 27870000.029000040144 3965160.075000048149 60413.537642579 2024-04-13T12:54:12.318821+00:00 19994330.278000000864 29000000.004000011832 27869999.973000001162 3964367.998999952804 60413.537654055 2024-04-13T12:54:13.310324+00:00 19994330.278000000864 29000000.033999979496 27870000.015999998897 3961968.937999964226 60413.537665708 2024-04-13T12:54:14.317203+00:00 19994330.280000030994 28999999.971999999136 27870000.002000000328 3962605.989000082016 60413.537677184 2024-04-13T12:54:15.308706+00:00 19994330.275999959558 29000000.026000019163 27870000.035999998450 3960644.991999983788 60413.537688838 2024-04-13T12:54:16.315585+00:00 19994330.281000021845 28999999.977000001818 27870000.003000009805 3964107.069999932777 60413.537700314 2024-04-13T12:54:17.307089+00:00 19994330.278000000864 28999999.980000019073 27869999.981000009924 3962089.039000033867 60413.537711973 2024-04-13T12:54:18.314464+00:00 19994330.278000000864 29000000.008999940008 27870000.001999970526 3958544.909999967087 60413.537723443 2024-04-13T12:54:19.305471+00:00 19994330.273999989033 29000000.012000080198 27869999.966000020504 3959998.939000010025 60413.537735102 2024-04-13T12:54:20.312847+00:00 19994330.279000040144 29000000.003999948502 27869999.995000001043 3961310.091000080109 60413.537746578 2024-04-13T12:54:21.304349+00:00 19994330.280999958515 28999999.942000031471 27869999.986999988556 3961695.945999979973 60413.537758232 2024-04-13T12:54:22.311229+00:00 19994330.278000000864 29000000.050999999046 27870000.028999980539 3965980.064999999944 60413.537769891 2024-04-13T12:54:23.318604+00:00 19994330.277000069618 28999999.993000030518 27870000.032999988645 3959204.975000001024 60413.537781361 2024-04-13T12:54:24.309611+00:00 19994330.275999899954 29000000.001999970526 27869999.971000019461 3962493.009000000078 60413.537793021 2024-04-13T12:54:25.316986+00:00 19994330.278000000864 29000000.026000019163 27870000.009999990463 3957374.967999999877 60413.537804491 2024-04-13T12:54:26.307994+00:00 19994330.279000040144 28999999.961999889463 27870000.007000029087 3959170.069999997970 60413.537816150 2024-04-13T12:54:27.315368+00:00 19994330.277000069618 29000000.041000008583 27870000.002999961376 3961743.987000000197 60413.537827620 2024-04-13T12:54:28.306376+00:00 19994330.280999898911 28999999.967000011355 27869999.975000020117 3962717.047000002116 60413.537839280 2024-04-13T12:54:29.313751+00:00 19994330.279000040144 28999999.981000069529 27870000.031000021845 3960297.974999998230 60413.537850750 2024-04-13T12:54:30.304758+00:00 19994330.274000048637 28999999.985000010580 27869999.949000000954 3958659.939999998081 60413.537862409 2024-04-13T12:54:31.312133+00:00 19994330.278999920934 29000000.054999951273 27870000.060999989510 3960739.955999999773 60413.537873885 2024-04-13T12:54:32.303639+00:00 19994330.277000069618 28999999.950999978930 27869999.967999938875 3965744.001000002027 60413.537885538 2024-04-13T12:54:33.310515+00:00 19994330.280999898911 29000000.026999998838 27869999.981000069529 3959989.021999999881 60413.537897198 2024-04-13T12:54:34.317891+00:00 19994330.278000120074 29000000.026000000536 27870000.069999929518 3963548.983000002801 60413.537908668 2024-04-13T12:54:35.308898+00:00 19994330.275999899954 28999999.973000001162 27869999.921000000089 3959634.090999998152 60413.537920327 2024-04-13T12:54:36.316273+00:00 19994330.279000040144 28999999.995999988168 27870000.028000000864 3959336.009000002872 60413.537931803 2024-04-13T12:54:37.307777+00:00 19994330.276000019163 29000000.017999991775 27870000.035000089556 3961136.989000000060 60413.537943457 2024-04-13T12:54:38.314656+00:00 19994330.278000000864 28999999.988000009209 27869999.981999989599 3962848.931999995839 60413.537954933 2024-04-13T12:54:39.306159+00:00 19994330.281999949366 28999999.977000001818 27869999.990000009537 3959547.986000000965 60413.537966586 2024-04-13T12:54:40.313038+00:00 19994330.278000000864 29000000.066000010818 27869999.996999979019 3965499.054999991786 60413.537978062 2024-04-13T12:54:41.304542+00:00 19994330.281000021845 28999999.962999999523 27869999.968999978155 3961643.937000005972 60413.537989716 2024-04-13T12:54:42.311421+00:00 19994330.269999980927 29000000.000000000000 27870000.014999989420 3959625.025000005960 60413.538001191 2024-04-13T12:54:43.302924+00:00 19994330.281000021845 29000000.032999988645 27870000.041000008583 3963088.053999990225 60413.538012845 2024-04-13T12:54:44.309803+00:00 19994330.277000069618 28999999.944000009447 27869999.937000039965 3958961.064000010025 60413.538024505 2024-04-13T12:54:45.317179+00:00 19994330.278000000864 28999999.996999979019 27869999.972999930382 3962432.861999989022 60413.538035980 2024-04-13T12:54:46.308682+00:00 19994330.281999949366 29000000.022999998182 27870000.050000071526 3959884.094999998808 60413.538047634 2024-04-13T12:54:47.315560+00:00 19994330.274999979883 29000000.011000040919 27870000.023999929428 3962371.926000013947 60413.538059110 2024-04-13T12:54:48.307064+00:00 19994330.278000000864 29000000.000999990851 27869999.980000019073 3961143.079999998212 60413.538070763 2024-04-13T12:54:49.313943+00:00 19994330.277000069618 29000000.020999971777 27870000.062000039965 3957990.951999992132 60413.538082239 2024-04-13T12:54:50.305446+00:00 19994330.278000000864 28999999.956000030041 27869999.924000021070 3960872.966000006068 60413.538093898 2024-04-13T12:54:51.312822+00:00 19994330.278000000864 29000000.017000019550 27870000.000000000000 3955898.021999999881 60413.538105369 2024-04-13T12:54:52.303829+00:00 19994330.279999990016 29000000.024999979883 27870000.048999991268 3962003.032999991905 60413.538117028 2024-04-13T12:54:53.311204+00:00 19994330.277000010014 28999999.973999980837 27869999.952000010759 3961983.039000004996 60413.538128681 2024-04-13T12:54:54.318083+00:00 19994330.276999998838 28999999.983000040054 27870000.017999991775 3965199.962999999989 60413.538140157 2024-04-13T12:54:55.309586+00:00 19994330.278000000864 29000000.005999919027 27870000.011000011116 3957850.968999996781 60413.538151811 2024-04-13T12:54:56.316465+00:00 19994330.275000009686 29000000.009000059217 27869999.982999980450 3963032.937000005972 60413.538163287 2024-04-13T12:54:57.307968+00:00 19994330.284000009298 29000000.003999948502 27870000.012000020593 3960146.085999995004 60413.538174940 2024-04-13T12:54:58.314848+00:00 19994330.276999980211 28999999.968000050634 27869999.932999998331 3959498.002000004053 60413.538186416 2024-04-13T12:54:59.306351+00:00 19994330.277000010014 29000000.026000019163 27870000.069999959320 3963888.009000002872 60413.538198070 2024-04-13T12:55:00.313230+00:00 19994330.275999989361 29000000.014999989420 27869999.973000049591 3961968.926999986172 60413.538209545 2024-04-13T12:55:01.304735+00:00 19994330.277000010014 28999999.977999929339 27869999.982999980450 3962610.978000015020 60413.538221199 2024-04-13T12:55:02.311612+00:00 19994330.280000001192 29000000.014000058174 27870000.063000019640 3963005.083999990951 60413.538232675 2024-04-13T12:55:03.303116+00:00 19994330.278999980539 28999999.985999941826 27869999.966999951750 3962028.946999996901 60413.538244335 2024-04-13T12:55:04.310491+00:00 19994330.278000000864 29000000.036000009626 27870000.002000030130 3966463.089000015985 60413.538255988 2024-04-13T12:55:05.317370+00:00 19994330.280000030994 29000000.003000020981 27870000.018999990076 3962520.011999994982 60413.538267464 2024-04-13T12:55:06.308873+00:00 19994330.274999979883 28999999.958000060171 27869999.961000028998 3960679.914999992121 60413.538279118 2024-04-13T12:55:07.315753+00:00 19994330.277000010014 28999999.987999919802 27870000.019999980927 3961730.090000004042 60413.538290593 2024-04-13T12:55:08.307256+00:00 19994330.279999971390 29000000.039000030607 27870000.008999999613 3965111.831999986898 60413.538302247 2024-04-13T12:55:09.314135+00:00 19994330.279000040144 29000000.024999979883 27870000.006999969482 3963656.099000006914 60413.538313723 2024-04-13T12:55:10.305638+00:00 19994330.279999971390 28999999.956000000238 27870000.006000038236 3963212.013999999035 60413.538325376 2024-04-13T12:55:11.312517+00:00 19994330.273999989033 29000000.040000010282 27869999.953999999911 3961787.011999994982 60413.538336852 2024-04-13T12:55:12.304021+00:00 19994330.280000030994 28999999.966999989003 27870000.024999979883 3962618.965000004042 60413.538348512 2024-04-13T12:55:13.311396+00:00 19994330.275999959558 28999999.993000000715 27870000.039000030607 3962990.031000018120 60413.538359981 2024-04-13T12:55:14.302403+00:00 19994330.280000030994 29000000.008000019938 27869999.950999978930 3960254.012999982107 60413.538371641 2024-04-13T12:55:15.309778+00:00 19994330.276000019163 29000000.001999970526 27869999.970000028610 3965820.928000003099 60413.538383300 2024-04-13T12:55:16.317153+00:00 19994330.278999980539 29000000.010000020266 27870000.056999921799 3959012.129999995232 60413.538394771 2024-04-13T12:55:17.308160+00:00 19994330.278000000864 29000000.014999989420 27870000.009000059217 3961956.817000002135 60413.538406430 2024-04-13T12:55:18.315536+00:00 19994330.276000019163 28999999.946000009775 27869999.952000018209 3966392.115000010002 60413.538417900 2024-04-13T12:55:19.306543+00:00 19994330.278000000864 29000000.009999990463 27869999.993999961764 3964392.949999988079 60413.538429559 2024-04-13T12:55:20.313918+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3961073.056000024080 60413.538441029 2024-04-13T12:55:21.304925+00:00 19994330.278999920934 29000000.043999969959 27870000.042999979109 3963376.984999984968 60413.538452689 2024-04-13T12:55:22.312301+00:00 19994330.282000061125 28999999.948000010103 27869999.978000041097 3963954.011999994982 60413.538464164 2024-04-13T12:55:23.303804+00:00 19994330.272999998182 29000000.010999981314 27870000.018999930471 3965737.987000017893 60413.538475818 2024-04-13T12:55:24.310683+00:00 19994330.278999920934 29000000.046000000089 27870000.047000050545 3959165.007999985944 60413.538487478 2024-04-13T12:55:25.318058+00:00 19994330.278000120074 28999999.960000038147 27869999.937000039965 3959574.949000000954 60413.538498947 2024-04-13T12:55:26.309065+00:00 19994330.278000000864 29000000.057999968529 27870000.039999961853 3955561.002999991179 60413.538510607 2024-04-13T12:55:27.316441+00:00 19994330.278999920934 28999999.961000028998 27870000.033999919891 3961934.985000013839 60413.538522083 2024-04-13T12:55:28.307944+00:00 19994330.279999971390 28999999.988999959081 27869999.967000011355 3960312.025000005960 60413.538533736 2024-04-13T12:55:29.314823+00:00 19994330.275000099093 28999999.968999978155 27869999.971000000834 3961514.930999993812 60413.538545212 2024-04-13T12:55:30.306326+00:00 19994330.276999950409 29000000.029000040144 27869999.982000000775 3961648.060999989975 60413.538556866 2024-04-13T12:55:31.313205+00:00 19994330.276999950409 29000000.016999959946 27870000.022999998182 3961909.914000033867 60413.538568342 2024-04-13T12:55:32.304709+00:00 19994330.281000021845 28999999.980000019073 27870000.022999998182 3962725.065999985207 60413.538580001 2024-04-13T12:55:33.312084+00:00 19994330.278000000864 28999999.988000039011 27869999.973999988288 3963791.028999983799 60413.538591471 2024-04-13T12:55:34.303091+00:00 19994330.281000021845 29000000.011999960989 27869999.984000001103 3966482.943000019062 60413.538603130 2024-04-13T12:55:35.310466+00:00 19994330.274000048637 28999999.988000039011 27870000.032000008970 3966024.097000002861 60413.538614784 2024-04-13T12:55:36.317345+00:00 19994330.276999950409 29000000.022999998182 27869999.984999980778 3961107.090999960899 60413.538626260 2024-04-13T12:55:37.308849+00:00 19994330.281000021845 29000000.039000030607 27870000.024000018835 3958483.863000034820 60413.538637914 2024-04-13T12:55:38.315728+00:00 19994330.274999979883 28999999.967999938875 27869999.964000020176 3967193.001999973785 60413.538649390 2024-04-13T12:55:39.307231+00:00 19994330.284000039101 28999999.996999979019 27870000.055999990553 3961660.063000022899 60413.538661049 2024-04-13T12:55:40.314606+00:00 19994330.276000019163 28999999.965000029653 27869999.981999989599 3960808.974999963772 60413.538672519 2024-04-13T12:55:41.305613+00:00 19994330.276999950409 29000000.028000000864 27870000.009999990463 3963230.070000051986 60413.538684178 2024-04-13T12:55:42.312988+00:00 19994330.278000000864 29000000.026999950409 27869999.991999980062 3962855.959999979008 60413.538695648 2024-04-13T12:55:43.303996+00:00 19994330.274999979883 28999999.955000039190 27869999.924000021070 3962115.870999991894 60413.538707308 2024-04-13T12:55:44.311370+00:00 19994330.278999999166 29000000.022999998182 27870000.000999990851 3966414.045000017155 60413.538718778 2024-04-13T12:55:45.302378+00:00 19994330.276999998838 28999999.970000028610 27870000.035000029951 3962281.024999976158 60413.538730437 2024-04-13T12:55:46.309753+00:00 19994330.282000008970 29000000.019999980927 27870000.030999958515 3963535.005999981891 60413.538742091 2024-04-13T12:55:47.316633+00:00 19994330.275999989361 29000000.013000000268 27869999.978999968618 3962699.990999997128 60413.538753566 2024-04-13T12:55:48.308136+00:00 19994330.278000000864 28999999.980000000447 27869999.998000029474 3963772.000000000000 60413.538765226 2024-04-13T12:55:49.315511+00:00 19994330.276999998838 28999999.995999999344 27870000.029000040144 3960242.030000030994 60413.538776696 2024-04-13T12:55:50.306517+00:00 19994330.276000019163 29000000.015999998897 27870000.009999990463 3963068.931999980938 60413.538788355 2024-04-13T12:55:51.313893+00:00 19994330.280999988317 29000000.004000011832 27869999.988999959081 3962261.947000027169 60413.538799825 2024-04-13T12:55:52.304901+00:00 19994330.279000010341 28999999.991999980062 27869999.983999971300 3960166.156000018120 60413.538811485 2024-04-13T12:55:53.312275+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3963825.002999960911 60413.538822955 2024-04-13T12:55:54.303283+00:00 19994330.278000000864 29000000.031999979168 27870000.049000021070 3962716.921000003815 60413.538834614 2024-04-13T12:55:55.310658+00:00 19994330.274999979883 28999999.993999991566 27869999.990000009537 3963553.962000011932 60413.538846084 2024-04-13T12:55:56.301665+00:00 19994330.276000019163 29000000.006000038236 27870000.011999960989 3962870.087999999989 60413.538857744 2024-04-13T12:55:57.309040+00:00 19994330.281000021845 28999999.970999959856 27869999.951000090688 3964308.986000000965 60413.538869397 2024-04-13T12:55:58.315920+00:00 19994330.280999958515 29000000.043000038713 27870000.052999969572 3961969.943000019062 60413.538880873 2024-04-13T12:55:59.307423+00:00 19994330.276000019163 28999999.945999979973 27869999.953999999911 3960475.040999948978 60413.538892532 2024-04-13T12:56:00.314798+00:00 19994330.278000000864 29000000.040000021458 27870000.032999988645 3966260.908000051975 60413.538904002 2024-04-13T12:56:01.305804+00:00 19994330.277000010014 29000000.001999970526 27869999.957000020891 3967430.058999956120 60413.538915662 2024-04-13T12:56:02.313180+00:00 19994330.278000000864 28999999.975000020117 27870000.049000021070 3965672.027000010014 60413.538927137 2024-04-13T12:56:03.304684+00:00 19994330.279999971390 29000000.009999990463 27869999.968999978155 3961603.999000012875 60413.538938791 2024-04-13T12:56:04.311563+00:00 19994330.279000040144 29000000.037000000477 27869999.975000020117 3961187.978999971878 60413.538950267 2024-04-13T12:56:05.303066+00:00 19994330.278000000864 28999999.956999961287 27869999.980999950320 3964106.080000042915 60413.538961921 2024-04-13T12:56:06.309945+00:00 19994330.273999989033 28999999.979000091553 27870000.021000031382 3962267.958000003826 60413.538973580 2024-04-13T12:56:07.317320+00:00 19994330.278999980539 29000000.048999909312 27870000.075999978930 3957948.040999948978 60413.538985050 2024-04-13T12:56:08.308328+00:00 19994330.274999979883 28999999.950000051409 27869999.936000000685 3958390.913000047207 60413.538996710 2024-04-13T12:56:09.315703+00:00 19994330.283999979496 29000000.024999979883 27870000.061999991536 3960187.013999999035 60413.539008185 2024-04-13T12:56:10.307206+00:00 19994330.276000019163 29000000.008000019938 27869999.980000000447 3961031.967000008095 60413.539019839 2024-04-13T12:56:11.314085+00:00 19994330.279000040144 29000000.006999969482 27869999.970000009984 3964365.017999947071 60413.539031315 2024-04-13T12:56:12.305589+00:00 19994330.273999929428 29000000.004000071436 27870000.028000000864 3963057.972000002861 60413.539042968 2024-04-13T12:56:13.312467+00:00 19994330.280000090599 28999999.992999911308 27870000.028000000864 3961006.085000038147 60413.539054444 2024-04-13T12:56:14.303971+00:00 19994330.275999899954 28999999.956000089645 27869999.965999990702 3964096.926999986172 60413.539066103 2024-04-13T12:56:15.311346+00:00 19994330.280000090599 29000000.047999981791 27869999.997000008821 3960986.045000017155 60413.539077573 2024-04-13T12:56:16.302353+00:00 19994330.281000021845 28999999.967000011355 27869999.938000019640 3963204.981999992859 60413.539089233 2024-04-13T12:56:17.309728+00:00 19994330.273999929428 28999999.995999928564 27870000.037999991328 3960860.015999972820 60413.539100887 2024-04-13T12:56:18.316607+00:00 19994330.281000021845 29000000.019000049680 27870000.018000010401 3962528.034000039101 60413.539112363 2024-04-13T12:56:19.308111+00:00 19994330.274999979883 28999999.991999980062 27870000.002999961376 3962840.923999965191 60413.539124016 2024-04-13T12:56:20.314990+00:00 19994330.279999971390 29000000.036000009626 27870000.023999989033 3962639.007000029087 60413.539135492 2024-04-13T12:56:21.306493+00:00 19994330.277000069618 28999999.988000039011 27869999.960000038147 3963172.055999993812 60413.539147146 2024-04-13T12:56:22.313372+00:00 19994330.278999920934 28999999.950999978930 27869999.971000019461 3963069.932999968994 60413.539158621 2024-04-13T12:56:23.304875+00:00 19994330.278000120074 29000000.029999971390 27870000.037000000477 3961557.161000012886 60413.539170275 2024-04-13T12:56:24.311755+00:00 19994330.278000000864 29000000.004000000656 27869999.963999990374 3961713.908999979030 60413.539181751 2024-04-13T12:56:25.303257+00:00 19994330.274999979883 28999999.997999999672 27870000.038999971002 3964608.023000001907 60413.539193404 2024-04-13T12:56:26.310137+00:00 19994330.281999949366 29000000.022999990731 27869999.996000051498 3957940.961000024807 60413.539204880 2024-04-13T12:56:27.301640+00:00 19994330.276000019163 29000000.003000009805 27870000.000999931246 3959653.978999971878 60413.539216539 2024-04-13T12:56:28.309015+00:00 19994330.279000040144 28999999.964999988675 27870000.003000020981 3961439.120000004768 60413.539228193 2024-04-13T12:56:29.315894+00:00 19994330.276999950409 29000000.024000018835 27870000.000000000000 3966308.921000003815 60413.539239669 2024-04-13T12:56:30.307398+00:00 19994330.278000000864 28999999.984999980778 27869999.952000018209 3958423.923000038136 60413.539251328 2024-04-13T12:56:31.314773+00:00 19994330.279000040144 29000000.015999998897 27870000.067000031471 3959187.018999993801 60413.539262799 2024-04-13T12:56:32.305780+00:00 19994330.276000019163 29000000.010999981314 27869999.946999911219 3963857.969999969006 60413.539274458 2024-04-13T12:56:33.313155+00:00 19994330.278999920934 28999999.964000049978 27870000.046000000089 3958436.050000011921 60413.539285928 2024-04-13T12:56:34.304163+00:00 19994330.279999971390 28999999.991999980062 27869999.953999999911 3957835.105000019073 60413.539297587 2024-04-13T12:56:35.311537+00:00 19994330.278000000864 29000000.043999969959 27870000.006000038236 3962960.877999960911 60413.539309057 2024-04-13T12:56:36.302545+00:00 19994330.277000069618 28999999.982000049204 27870000.034999970347 3963448.044000030030 60413.539320717 2024-04-13T12:56:37.309920+00:00 19994330.274999998510 29000000.003999948502 27869999.971000079066 3962870.970999956131 60413.539332187 2024-04-13T12:56:38.300927+00:00 19994330.278000000864 28999999.976000010967 27870000.015999909490 3961384.979000092018 60413.539343846 2024-04-13T12:56:39.308303+00:00 19994330.280000001192 29000000.039000030607 27870000.055999990553 3957344.982999920845 60413.539355505 2024-04-13T12:56:40.315678+00:00 19994330.279999990016 28999999.959999978542 27869999.934000018984 3963654.144999980927 60413.539366975 2024-04-13T12:56:41.306685+00:00 19994330.278000000864 29000000.067000031471 27870000.032000061125 3965714.958999990951 60413.539378635 2024-04-13T12:56:42.314061+00:00 19994330.277000010014 28999999.949999928474 27869999.983999971300 3959399.953999996185 60413.539390105 2024-04-13T12:56:43.305067+00:00 19994330.275000009686 29000000.024000048637 27870000.003000020981 3955949.058000088204 60413.539401765 2024-04-13T12:56:44.312442+00:00 19994330.280999988317 28999999.955999970436 27870000.003999948502 3960586.975000023842 60413.539413234 2024-04-13T12:56:45.303450+00:00 19994330.279000010341 29000000.022999998182 27869999.991999980062 3960114.959999918938 60413.539424894 2024-04-13T12:56:46.310825+00:00 19994330.275999989361 29000000.016000028700 27870000.028000000864 3965171.004000068177 60413.539436370 2024-04-13T12:56:47.302328+00:00 19994330.282000008970 28999999.967999938875 27869999.929000008851 3962954.054000020027 60413.539448023 2024-04-13T12:56:48.309207+00:00 19994330.274999979883 29000000.049000021070 27870000.059999998659 3961299.798999906052 60413.539459683 2024-04-13T12:56:49.316583+00:00 19994330.277000010014 28999999.962000008672 27869999.978000000119 3961608.239000082016 60413.539471153 2024-04-13T12:56:50.307590+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3959448.815999985207 60413.539482812 2024-04-13T12:56:51.314965+00:00 19994330.281000021845 29000000.001999970526 27869999.944000009447 3960198.021999955177 60413.539494288 2024-04-13T12:56:52.306468+00:00 19994330.280000030994 29000000.014999989420 27870000.046999990940 3958327.074000000954 60413.539505942 2024-04-13T12:56:53.313347+00:00 19994330.278000000864 28999999.976000070572 27869999.958000000566 3966116.891000031959 60413.539517417 2024-04-13T12:56:54.304850+00:00 19994330.277000010014 29000000.034999970347 27870000.034000009298 3961617.967000008095 60413.539529071 2024-04-13T12:56:55.311730+00:00 19994330.276999950409 28999999.945999979973 27869999.956000000238 3960152.185999989975 60413.539540547 2024-04-13T12:56:56.303232+00:00 19994330.278000000864 29000000.019999980927 27870000.043999969959 3966682.978999971878 60413.539552206 2024-04-13T12:56:57.310608+00:00 19994330.279000040144 29000000.044000029564 27870000.028000000864 3960773.988999962807 60413.539563676 2024-04-13T12:56:58.301615+00:00 19994330.278000000864 28999999.963999990374 27869999.944999989122 3961559.975000023842 60413.539575336 2024-04-13T12:56:59.308991+00:00 19994330.278000000864 28999999.971999999136 27869999.988000039011 3965227.018000007141 60413.539586989 2024-04-13T12:57:00.315870+00:00 19994330.279999971390 29000000.045000080019 27870000.042999979109 3957795.988999962807 60413.539598465 2024-04-13T12:57:01.307373+00:00 19994330.273999989033 28999999.973999999464 27869999.977999988943 3960417.081000090111 60413.539610119 2024-04-13T12:57:02.314252+00:00 19994330.278000000864 29000000.017000000924 27869999.987000048161 3956679.935999989975 60413.539621594 2024-04-13T12:57:03.305755+00:00 19994330.279999971390 28999999.970000009984 27869999.977000001818 3958965.981999992859 60413.539633248 2024-04-13T12:57:04.312635+00:00 19994330.278000000864 29000000.008999999613 27870000.086999949068 3964893.925999999046 60413.539644724 2024-04-13T12:57:05.304138+00:00 19994330.279000040144 29000000.025000009686 27869999.957000020891 3964934.067999958992 60413.539656383 2024-04-13T12:57:06.311513+00:00 19994330.277000069618 28999999.963999990374 27869999.965999960899 3966796.121000051033 60413.539667853 2024-04-13T12:57:07.302520+00:00 19994330.276999950409 29000000.020000010729 27870000.021000031382 3963238.010999917984 60413.539679513 2024-04-13T12:57:08.309897+00:00 19994330.278000000864 28999999.973999980837 27869999.971000079066 3961821.849000095855 60413.539690983 2024-04-13T12:57:09.300902+00:00 19994330.279000040144 28999999.992000009865 27870000.028999920934 3962795.991999983788 60413.539702642 2024-04-13T12:57:10.308278+00:00 19994330.279999971390 29000000.062000010163 27870000.032000061125 3960564.975000023842 60413.539714296 2024-04-13T12:57:11.315157+00:00 19994330.276999950409 28999999.977999988943 27869999.986999988556 3963285.986999989022 60413.539725772 2024-04-13T12:57:12.306660+00:00 19994330.274999979883 29000000.000000000000 27869999.995999928564 3960487.997999907006 60413.539737431 2024-04-13T12:57:13.314035+00:00 19994330.281000021845 29000000.003000020981 27869999.984000090510 3963395.030000091065 60413.539748901 2024-04-13T12:57:14.305043+00:00 19994330.275000099093 28999999.944000009447 27869999.952999949455 3965188.056999921799 60413.539760560 2024-04-13T12:57:15.312418+00:00 19994330.278000000864 29000000.055999990553 27870000.085999969393 3960031.024000049103 60413.539772030 2024-04-13T12:57:16.303425+00:00 19994330.279999971390 28999999.971000019461 27869999.971000079066 3954168.976999998093 60413.539783690 2024-04-13T12:57:17.310800+00:00 19994330.279999971390 29000000.006999969482 27870000.003999948502 3962246.077999948990 60413.539795160 2024-04-13T12:57:18.301807+00:00 19994330.274999979883 29000000.026000019163 27870000.029000040144 3959171.843000053894 60413.539806820 2024-04-13T12:57:19.309183+00:00 19994330.276000019163 28999999.991999980062 27869999.969999909401 3962465.088999987114 60413.539818289 2024-04-13T12:57:20.300190+00:00 19994330.278000000864 28999999.978000041097 27869999.966000080109 3956179.950000048149 60413.539829949 2024-04-13T12:57:21.307565+00:00 19994330.282000061125 29000000.046999931335 27870000.044000029564 3958477.015999913216 60413.539841608 2024-04-13T12:57:22.314940+00:00 19994330.274999979883 28999999.983999971300 27870000.015999909490 3961329.049000024796 60413.539853078 2024-04-13T12:57:23.305947+00:00 19994330.278999920934 28999999.978000041097 27869999.968999978155 3961195.975000023842 60413.539864738 2024-04-13T12:57:24.313322+00:00 19994330.278000000864 29000000.047000050545 27870000.022000070661 3960306.972000002861 60413.539876208 2024-04-13T12:57:25.304328+00:00 19994330.276000019163 28999999.958999991417 27869999.964000001550 3958061.029999970924 60413.539887867 2024-04-13T12:57:26.311703+00:00 19994330.277000069618 28999999.997999910265 27870000.000000000000 3960570.990000010002 60413.539899337 2024-04-13T12:57:27.302712+00:00 19994330.279999971390 28999999.995000001043 27870000.025000009686 3962107.879000068177 60413.539910996 2024-04-13T12:57:28.310088+00:00 19994330.281000021845 29000000.002000089735 27870000.021000001580 3963519.109999895096 60413.539922467 2024-04-13T12:57:29.301094+00:00 19994330.276999950409 29000000.010999921709 27869999.962000001222 3960306.967000008095 60413.539934126 2024-04-13T12:57:30.308471+00:00 19994330.277000069618 29000000.011000040919 27870000.030999988317 3958105.990000010002 60413.539945785 2024-04-13T12:57:31.315845+00:00 19994330.276999998838 29000000.004999998957 27869999.983000010252 3961363.949000000954 60413.539957255 2024-04-13T12:57:32.306852+00:00 19994330.278000000864 29000000.004999998957 27870000.025000009686 3961065.085000038147 60413.539968915 2024-04-13T12:57:33.314227+00:00 19994330.280000008643 28999999.939000010490 27869999.978999968618 3958015.046000003815 60413.539980385 2024-04-13T12:57:34.305234+00:00 19994330.276999998838 29000000.026999950409 27869999.967000011355 3960758.064999938011 60413.539992044 2024-04-13T12:57:35.312610+00:00 19994330.278999999166 29000000.026000019163 27870000.034000039101 3959006.828000069130 60413.540003520 2024-04-13T12:57:36.304113+00:00 19994330.276999998838 28999999.991000059992 27870000.003999948502 3960485.054999948014 60413.540015179 2024-04-13T12:57:37.311488+00:00 19994330.278000008315 28999999.983999971300 27869999.993000030518 3965219.022000073921 60413.540026649 2024-04-13T12:57:38.302495+00:00 19994330.275999989361 29000000.008999999613 27869999.990000009537 3964454.023000001907 60413.540038309 2024-04-13T12:57:39.309870+00:00 19994330.280999988317 28999999.982000000775 27869999.986999988556 3962955.138999938965 60413.540049779 2024-04-13T12:57:40.300877+00:00 19994330.278000000864 29000000.032000001520 27870000.035000029951 3959465.861000061035 60413.540061438 2024-04-13T12:57:41.308253+00:00 19994330.280000001192 28999999.986000001431 27869999.989999949932 3964573.947999954224 60413.540073092 2024-04-13T12:57:42.315132+00:00 19994330.276000019163 28999999.992000009865 27869999.970000028610 3962393.062999964226 60413.540084567 2024-04-13T12:57:43.306637+00:00 19994330.278000000864 28999999.996999979019 27870000.007999960333 3965019.921000003815 60413.540096227 2024-04-13T12:57:44.314010+00:00 19994330.277000010014 29000000.013999998569 27870000.022999998182 3962848.979000092018 60413.540107697 2024-04-13T12:57:45.305018+00:00 19994330.278000000864 28999999.992000009865 27870000.013000011444 3961382.120999931823 60413.540119356 2024-04-13T12:57:46.312393+00:00 19994330.278999980539 29000000.000000000000 27869999.962000008672 3965468.893000007141 60413.540130827 2024-04-13T12:57:47.303400+00:00 19994330.278000000864 29000000.006999969482 27869999.983999971300 3966979.019000052940 60413.540142486 2024-04-13T12:57:48.310775+00:00 19994330.278000000864 28999999.996000051498 27870000.028000000864 3963769.074000000954 60413.540153956 2024-04-13T12:57:49.301782+00:00 19994330.276000019163 28999999.991000000387 27869999.980000019073 3961409.007999897003 60413.540165615 2024-04-13T12:57:50.309157+00:00 19994330.277000010014 29000000.007999960333 27870000.001000050455 3960186.984000086784 60413.540177085 2024-04-13T12:57:51.300165+00:00 19994330.279999971390 29000000.016000028700 27870000.036000009626 3962527.029999970924 60413.540188745 2024-04-13T12:57:52.307540+00:00 19994330.278999980539 29000000.009999990463 27870000.019999980927 3960336.884999989998 60413.540200404 2024-04-13T12:57:53.314915+00:00 19994330.278000000864 28999999.977999988943 27869999.973999980837 3962765.097000002861 60413.540211874 2024-04-13T12:57:54.305922+00:00 19994330.277000010014 29000000.017000019550 27869999.975000020117 3961426.899000049103 60413.540223533 2024-04-13T12:57:55.313298+00:00 19994330.277000010014 28999999.985000010580 27870000.021999958903 3962007.106999992859 60413.540235009 2024-04-13T12:57:56.304801+00:00 19994330.278000000864 29000000.008999999613 27869999.986000061035 3964122.901999949943 60413.540246663 2024-04-13T12:57:57.311680+00:00 19994330.278999980539 28999999.993000030518 27869999.991999980062 3958404.000000000000 60413.540258138 2024-04-13T12:57:58.303183+00:00 19994330.279000040144 28999999.972999930382 27870000.021000031382 3967954.986999989022 60413.540269793 2024-04-13T12:57:59.310062+00:00 19994330.278000000864 29000000.022000070661 27869999.978999968618 3964341.157999991905 60413.540281268 2024-04-13T12:58:00.301566+00:00 19994330.281000021845 29000000.032999988645 27870000.016999959946 3961846.845000029076 60413.540292922 2024-04-13T12:58:01.308445+00:00 19994330.273999929428 28999999.965999960899 27869999.966000080109 3966113.125000000000 60413.540304398 2024-04-13T12:58:02.299948+00:00 19994330.277000069618 28999999.998000029474 27870000.014999989420 3958365.942000031006 60413.540316051 2024-04-13T12:58:03.306827+00:00 19994330.279999971390 28999999.992999911308 27870000.039000000805 3962344.115999937057 60413.540327711 2024-04-13T12:58:04.314202+00:00 19994330.278000000864 29000000.034000039101 27869999.953999999911 3961075.927000045776 60413.540339181 2024-04-13T12:58:05.305210+00:00 19994330.279000040144 28999999.991999980062 27870000.028000000864 3963208.062999964226 60413.540350840 2024-04-13T12:58:06.312585+00:00 19994330.278000000864 28999999.978000041097 27869999.991999998689 3962001.953999996185 60413.540362316 2024-04-13T12:58:07.304088+00:00 19994330.272999998182 29000000.029000040144 27870000.045000001788 3961339.914000033867 60413.540373969 2024-04-13T12:58:08.310967+00:00 19994330.280999898911 28999999.964999910444 27869999.970999989659 3962294.981999992859 60413.540385445 2024-04-13T12:58:09.302470+00:00 19994330.278000000864 29000000.012000080198 27869999.984000001103 3965667.087000011932 60413.540397105 2024-04-13T12:58:10.309845+00:00 19994330.279000040144 29000000.002999901772 27870000.008999999613 3964122.906000018120 60413.540408575 2024-04-13T12:58:11.300852+00:00 19994330.279000040144 28999999.989000078291 27869999.997999999672 3962256.046000003815 60413.540420234 2024-04-13T12:58:12.308228+00:00 19994330.274999979883 29000000.000000000000 27870000.005000028759 3960738.050999999046 60413.540431888 2024-04-13T12:58:13.315107+00:00 19994330.278000000864 29000000.021999958903 27869999.948000010103 3959133.848999977112 60413.540443364 2024-04-13T12:58:14.306610+00:00 19994330.276999950409 28999999.978000041097 27870000.015999969095 3964653.047999978065 60413.540455017 2024-04-13T12:58:15.313489+00:00 19994330.282000061125 28999999.986999999732 27870000.036000009626 3962945.985000013839 60413.540466493 2024-04-13T12:58:16.304993+00:00 19994330.276000019163 29000000.035999998450 27870000.011999960989 3962362.953999996185 60413.540478152 2024-04-13T12:58:17.312368+00:00 19994330.275999899954 28999999.969000000507 27869999.971000019461 3957869.215999960899 60413.540489622 2024-04-13T12:58:18.303375+00:00 19994330.282000061125 29000000.000999998301 27870000.008999999613 3965289.821000099182 60413.540501282 2024-04-13T12:58:19.310750+00:00 19994330.273999929428 29000000.017000000924 27869999.996999979019 3958871.071999907028 60413.540512752 2024-04-13T12:58:20.301757+00:00 19994330.279000040144 29000000.004000011832 27870000.002000030130 3957666.006000041962 60413.540524411 2024-04-13T12:58:21.309132+00:00 19994330.278000000864 28999999.981999989599 27870000.016999959946 3963174.916000009049 60413.540535881 2024-04-13T12:58:22.300140+00:00 19994330.279000040144 28999999.986000001431 27869999.980000078678 3957809.009999989998 60413.540547540 2024-04-13T12:58:23.307515+00:00 19994330.279999971390 29000000.078999999911 27870000.025999899954 3958285.008999944199 60413.540559195 2024-04-13T12:58:24.314394+00:00 19994330.276000019163 28999999.979999989271 27869999.980000019073 3962788.060999989975 60413.540570670 2024-04-13T12:58:25.305897+00:00 19994330.276999998838 28999999.994000021368 27870000.037000060081 3959855.989000082016 60413.540582330 2024-04-13T12:58:26.313273+00:00 19994330.278000000864 28999999.968999978155 27869999.940999981016 3961332.018000007141 60413.540593800 2024-04-13T12:58:27.304280+00:00 19994330.278999999166 29000000.017000019550 27870000.013999938965 3959592.947999954224 60413.540605459 2024-04-13T12:58:28.311655+00:00 19994330.278000000864 28999999.983999971300 27869999.999000068754 3962674.070000051986 60413.540616929 2024-04-13T12:58:29.302662+00:00 19994330.280999999493 28999999.980000019073 27870000.013999938965 3954458.903999925125 60413.540628588 2024-04-13T12:58:30.310037+00:00 19994330.273999989033 29000000.055000010878 27870000.030000090599 3961196.083999990951 60413.540640058 2024-04-13T12:58:31.301045+00:00 19994330.279000010341 28999999.995999988168 27869999.958999991417 3957229.022000073921 60413.540651718 2024-04-13T12:58:32.308420+00:00 19994330.278000000864 28999999.970000028610 27870000.022999998182 3958172.080999969970 60413.540663188 2024-04-13T12:58:33.299427+00:00 19994330.278000000864 28999999.979999959469 27869999.974999900907 3959343.797999978065 60413.540674847 2024-04-13T12:58:34.306802+00:00 19994330.279000010341 28999999.999000068754 27869999.971999999136 3955747.083000063896 60413.540686507 2024-04-13T12:58:35.314177+00:00 19994330.280000001192 29000000.004999998957 27870000.022000070661 3962642.929000020027 60413.540697977 2024-04-13T12:58:36.305184+00:00 19994330.274999979883 29000000.036999940872 27870000.032999988645 3960537.989999889862 60413.540709636 2024-04-13T12:58:37.312559+00:00 19994330.278999980539 28999999.973999980837 27869999.963999990374 3961147.016000031959 60413.540721106 2024-04-13T12:58:38.303567+00:00 19994330.277000010014 29000000.021000031382 27870000.050999999046 3961790.050000071991 60413.540732766 2024-04-13T12:58:39.310942+00:00 19994330.278000000864 28999999.980999950320 27869999.929000020027 3956541.023000001907 60413.540744241 2024-04-13T12:58:40.302446+00:00 19994330.277000010014 29000000.012000080198 27870000.061999920756 3957193.990999937057 60413.540755895 2024-04-13T12:58:41.309325+00:00 19994330.280000030994 29000000.018000010401 27869999.981000069529 3955493.011999965180 60413.540767365 2024-04-13T12:58:42.300332+00:00 19994330.276999950409 28999999.954999919981 27869999.995999999344 3957876.924000024796 60413.540779024 2024-04-13T12:58:43.307707+00:00 19994330.277000010014 29000000.001000050455 27869999.970000009984 3956567.059000014793 60413.540790500 2024-04-13T12:58:44.299210+00:00 19994330.279000040144 28999999.998999949545 27869999.987999990582 3956206.981999992859 60413.540802159 2024-04-13T12:58:45.306585+00:00 19994330.274999979883 28999999.981999989599 27870000.048000011593 3963782.009999989998 60413.540813813 2024-04-13T12:58:46.313465+00:00 19994330.281000021845 29000000.040000081062 27869999.959999989718 3961968.988000034820 60413.540825289 2024-04-13T12:58:47.304968+00:00 19994330.282000008970 29000000.005999919027 27870000.069999989122 3961374.975000023842 60413.540836943 2024-04-13T12:58:48.311847+00:00 19994330.271999958903 28999999.971000079066 27869999.969000011683 3958103.996999979019 60413.540848418 2024-04-13T12:58:49.303350+00:00 19994330.279000040144 29000000.044999960810 27870000.043000008911 3960442.975000023842 60413.540860072 2024-04-13T12:58:50.310229+00:00 19994330.275999959558 28999999.988999959081 27869999.964999999851 3955658.099999905098 60413.540871548 2024-04-13T12:58:51.301732+00:00 19994330.282000008970 28999999.976000070572 27869999.991999980062 3958645.960000038147 60413.540883207 2024-04-13T12:58:52.309108+00:00 19994330.274999979883 29000000.043000001460 27870000.022000011057 3956386.021000028122 60413.540894677 2024-04-13T12:58:53.300115+00:00 19994330.280000090599 28999999.929999999702 27869999.941999968141 3956632.871999999974 60413.540906337 2024-04-13T12:58:54.307490+00:00 19994330.276999950409 29000000.081999991089 27870000.042999979109 3960610.035999999847 60413.540917807 2024-04-13T12:58:55.298497+00:00 19994330.274999979883 28999999.949000000954 27869999.979000028223 3959449.061999998987 60413.540929466 2024-04-13T12:58:56.305873+00:00 19994330.281000021845 28999999.984000001103 27869999.995999988168 3955493.990999999922 60413.540941126 2024-04-13T12:58:57.313248+00:00 19994330.278000000864 28999999.999000009149 27869999.991999980062 3959008.077000000980 60413.540952595 2024-04-13T12:58:58.304255+00:00 19994330.278000000864 28999999.998999979347 27869999.986000001431 3964396.979999999981 60413.540964255 2024-04-13T12:58:59.311630+00:00 19994330.279999971390 29000000.004000011832 27870000.029000040144 3960679.915999996942 60413.540975725 2024-04-13T12:59:00.302637+00:00 19994330.279000040144 29000000.015999998897 27870000.028999920934 3957695.008000000846 60413.540987385 2024-04-13T12:59:01.310012+00:00 19994330.273999929428 29000000.035000029951 27870000.032000061125 3957971.000000000000 60413.540998855 2024-04-13T12:59:02.301020+00:00 19994330.279000040144 28999999.979999959469 27869999.957000020891 3953874.045000001788 60413.541010514 2024-04-13T12:59:03.308395+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3957907.962999999989 60413.541021984 2024-04-13T12:59:04.299402+00:00 19994330.279999971390 29000000.011000040919 27870000.088999990374 3959076.012000001967 60413.541033643 2024-04-13T12:59:05.306777+00:00 19994330.280000090599 29000000.024999979883 27869999.968999978155 3961294.047999992967 60413.541045303 2024-04-13T12:59:06.314152+00:00 19994330.273999929428 28999999.968999978155 27869999.942999958992 3960577.984000004828 60413.541056778 2024-04-13T12:59:07.305656+00:00 19994330.278000000864 29000000.004000011832 27870000.062000039965 3962855.053999998141 60413.541068432 2024-04-13T12:59:08.312535+00:00 19994330.277000069618 29000000.015000049025 27869999.945000048727 3958502.922999999952 60413.541079908 2024-04-13T12:59:09.304038+00:00 19994330.281999949366 28999999.985999941826 27870000.020999908447 3961066.075000002980 60413.541091561 2024-04-13T12:59:10.310917+00:00 19994330.276000019163 28999999.981000009924 27869999.993000030518 3961647.953999996185 60413.541103037 2024-04-13T12:59:11.302420+00:00 19994330.278000000864 29000000.037000060081 27870000.008000019938 3955447.012999997009 60413.541114691 2024-04-13T12:59:12.309300+00:00 19994330.279000040144 28999999.977000001818 27869999.985999941826 3960167.041000009049 60413.541126166 2024-04-13T12:59:13.300803+00:00 19994330.274999979883 29000000.005999919027 27870000.033000111580 3956807.877999991179 60413.541137820 2024-04-13T12:59:14.307682+00:00 19994330.278999920934 29000000.019000049680 27869999.978999968618 3952725.072999998927 60413.541149296 2024-04-13T12:59:15.299185+00:00 19994330.279000040144 28999999.980999950320 27870000.014999989420 3954231.005000010133 60413.541160956 2024-04-13T12:59:16.306560+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3953127.972999989986 60413.541172609 2024-04-13T12:59:17.313439+00:00 19994330.279000040144 28999999.996999979019 27869999.992999911308 3961135.989000007976 60413.541184085 2024-04-13T12:59:18.304943+00:00 19994330.278999999166 29000000.008000019938 27870000.058000091463 3959054.035999997985 60413.541195745 2024-04-13T12:59:19.312318+00:00 19994330.274999998510 28999999.973000049591 27869999.908999919891 3955447.951000005007 60413.541207214 2024-04-13T12:59:20.303325+00:00 19994330.278000000864 29000000.037999991328 27869999.997999999672 3957841.975999996066 60413.541218874 2024-04-13T12:59:21.310700+00:00 19994330.278999991715 28999999.998000029474 27870000.070999998599 3959817.034999995958 60413.541230344 2024-04-13T12:59:22.301708+00:00 19994330.277000010014 28999999.978999968618 27869999.978999998420 3954130.055000007153 60413.541242003 2024-04-13T12:59:23.309083+00:00 19994330.280000001192 29000000.011999960989 27869999.964000001550 3961645.942999988794 60413.541253473 2024-04-13T12:59:24.300090+00:00 19994330.276000011712 28999999.995000001043 27870000.002000000328 3959008.970000014175 60413.541265133 2024-04-13T12:59:25.307465+00:00 19994330.278000000864 28999999.993000030518 27870000.005999978632 3961682.016999990214 60413.541276603 2024-04-13T12:59:26.298472+00:00 19994330.278000000864 29000000.006000038236 27869999.986000001431 3958847.002000004053 60413.541288262 2024-04-13T12:59:27.305848+00:00 19994330.280000001192 29000000.028000000864 27870000.047000020742 3960245.032999991905 60413.541299916 2024-04-13T12:59:28.312727+00:00 19994330.276999980211 28999999.950999978930 27869999.986000001431 3959325.094000012148 60413.541311392 2024-04-13T12:59:29.304230+00:00 19994330.278000000864 29000000.037000000477 27870000.021999981254 3960229.940999985207 60413.541323045 2024-04-13T12:59:30.311109+00:00 19994330.278000030667 28999999.953000001609 27869999.917999979109 3962926.923000007868 60413.541334521 2024-04-13T12:59:31.302612+00:00 19994330.275999959558 29000000.050000000745 27870000.072000030428 3962009.015000015032 60413.541346175 2024-04-13T12:59:32.309492+00:00 19994330.278000000864 28999999.978000000119 27869999.944999989122 3958228.058999984991 60413.541357650 2024-04-13T12:59:33.300995+00:00 19994330.277000010014 29000000.000000011176 27870000.004999998957 3963505.935000001919 60413.541369310 2024-04-13T12:59:34.308370+00:00 19994330.281000021845 29000000.004999998957 27870000.033999979496 3960725.087000011932 60413.541380780 2024-04-13T12:59:35.299377+00:00 19994330.278000000864 29000000.004999998957 27869999.984000030905 3959906.912999988068 60413.541392439 2024-04-13T12:59:36.306753+00:00 19994330.277000010014 29000000.016999989748 27870000.045000020415 3957766.962999999989 60413.541404093 2024-04-13T12:59:37.313631+00:00 19994330.277000010014 29000000.004999998957 27869999.951999958605 3957427.041000009049 60413.541415568 2024-04-13T12:59:38.305134+00:00 19994330.280999958515 28999999.978000018746 27870000.030000030994 3954399.012999982107 60413.541427223 2024-04-13T12:59:39.312014+00:00 19994330.275000039488 28999999.966000020504 27869999.964000049978 3959482.077000021935 60413.541438698 2024-04-13T12:59:40.303517+00:00 19994330.279999971390 29000000.031999949366 27869999.972999930382 3955704.963999987114 60413.541450352 2024-04-13T12:59:41.310396+00:00 19994330.278000000864 28999999.997000038624 27870000.072000030428 3957334.921000003815 60413.541461828 2024-04-13T12:59:42.301899+00:00 19994330.277000010014 29000000.013999998569 27869999.962999939919 3957643.018999993801 60413.541473487 2024-04-13T12:59:43.309274+00:00 19994330.278000000864 28999999.991999980062 27869999.997000098228 3959319.043000013102 60413.541484957 2024-04-13T12:59:44.300282+00:00 19994330.278000000864 29000000.018999990076 27870000.051999930292 3959808.032999991905 60413.541496616 2024-04-13T12:59:45.307657+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3956602.951000005007 60413.541508086 2024-04-13T12:59:46.298664+00:00 19994330.277000069618 28999999.974999960512 27869999.943000078201 3958124.879000008106 60413.541519746 2024-04-13T12:59:47.306039+00:00 19994330.279999971390 29000000.015999969095 27870000.006999969482 3962783.179999976885 60413.541531399 2024-04-13T12:59:48.312919+00:00 19994330.278999920934 28999999.997000098228 27870000.034000039101 3962738.009000002872 60413.541542875 2024-04-13T12:59:49.304422+00:00 19994330.276000019163 29000000.014999989420 27869999.985999941826 3957004.034999995958 60413.541554535 2024-04-13T12:59:50.311796+00:00 19994330.277000069618 28999999.955999970436 27869999.989000078291 3956844.925999999046 60413.541566005 2024-04-13T12:59:51.302804+00:00 19994330.278999920934 29000000.006000038236 27870000.005999919027 3960578.993000001181 60413.541577664 2024-04-13T12:59:52.310179+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3961996.929000020027 60413.541589134 2024-04-13T12:59:53.301186+00:00 19994330.281000021845 29000000.006999969482 27870000.024000048637 3960916.081999986898 60413.541600794 2024-04-13T12:59:54.308562+00:00 19994330.278000000864 28999999.967000011355 27869999.926999930292 3955776.956999986898 60413.541612264 2024-04-13T12:59:55.299569+00:00 19994330.274000048637 29000000.001999970526 27870000.042000059038 3961242.927000015974 60413.541623923 2024-04-13T12:59:56.306944+00:00 19994330.278000000864 29000000.009999990463 27869999.970999959856 3959613.159999995958 60413.541635393 2024-04-13T12:59:57.297951+00:00 19994330.276999950409 29000000.028000000864 27870000.052999969572 3959841.965999991167 60413.541647052 2024-04-13T12:59:58.305327+00:00 19994330.286000009626 28999999.998000029474 27869999.968000050634 3966521.902999997139 60413.541658706 2024-04-13T12:59:59.312206+00:00 19994330.276000019163 28999999.968999978155 27870000.017000000924 3963070.018000007141 60413.541670182 2024-04-13T13:00:00.303709+00:00 19994330.276999950409 29000000.028000000864 27869999.988999988884 3957764.118000030983 60413.541681841 2024-04-13T13:00:01.311084+00:00 19994330.275000099093 28999999.986999988556 27869999.973000001162 3960636.877999960911 60413.541693311 2024-04-13T13:00:02.302091+00:00 19994330.274999979883 29000000.012000080198 27869999.991999998689 3962388.083999990951 60413.541704970 2024-04-13T13:00:03.309466+00:00 19994330.281000021845 28999999.993999961764 27870000.040000010282 3958363.969000041019 60413.541716446 2024-04-13T13:00:04.300970+00:00 19994330.276999950409 29000000.000000000000 27870000.012999981642 3963296.039999961853 60413.541728100 2024-04-13T13:00:05.307849+00:00 19994330.281999949366 29000000.022999998182 27870000.010000020266 3959848.941000043880 60413.541739576 2024-04-13T13:00:06.299352+00:00 19994330.276000019163 28999999.980000000447 27869999.978999998420 3959807.020999968052 60413.541751230 2024-04-13T13:00:07.306231+00:00 19994330.276000019163 29000000.035999991000 27869999.985000010580 3966380.953999996185 60413.541762705 2024-04-13T13:00:08.297735+00:00 19994330.279000040144 28999999.960000000894 27870000.015999969095 3961259.044000030030 60413.541774359 2024-04-13T13:00:09.304614+00:00 19994330.278000000864 29000000.015000000596 27870000.008000019938 3963243.103999971878 60413.541786018 2024-04-13T13:00:10.311989+00:00 19994330.278999920934 29000000.000999998301 27870000.018999990076 3963814.916000009049 60413.541797494 2024-04-13T13:00:11.303492+00:00 19994330.278000000864 28999999.993999991566 27869999.968999978155 3962085.868000030983 60413.541809148 2024-04-13T13:00:12.310371+00:00 19994330.278999999166 28999999.949000000954 27870000.008000019938 3961361.070999979973 60413.541820623 2024-04-13T13:00:13.301875+00:00 19994330.276000000536 29000000.040000021458 27870000.008999999613 3958439.029999970924 60413.541832277 2024-04-13T13:00:14.308754+00:00 19994330.279000010341 29000000.006999999285 27870000.023999989033 3963031.992000042927 60413.541843747 2024-04-13T13:00:15.299761+00:00 19994330.273999989033 29000000.001999970526 27869999.971000019461 3959768.977999985218 60413.541855407 2024-04-13T13:00:16.307136+00:00 19994330.280000001192 28999999.997000038624 27869999.967999991030 3957811.090999960899 60413.541866882 2024-04-13T13:00:17.298639+00:00 19994330.280999999493 29000000.041999999434 27870000.069000009447 3960135.960000038147 60413.541878536 2024-04-13T13:00:18.305519+00:00 19994330.274999991059 28999999.934999998659 27869999.886000040919 3964369.888999999035 60413.541890196 2024-04-13T13:00:19.312894+00:00 19994330.278000000864 29000000.038999971002 27870000.029999971390 3959126.105000019073 60413.541901666 2024-04-13T13:00:20.303901+00:00 19994330.279000010341 29000000.003000020981 27870000.077000018209 3959185.966999948025 60413.541913325 2024-04-13T13:00:21.311276+00:00 19994330.278000000864 28999999.967000011355 27869999.941999908537 3956324.989000021946 60413.541924795 2024-04-13T13:00:22.302283+00:00 19994330.278000000864 29000000.037000000477 27870000.031000021845 3959391.035000026226 60413.541936454 2024-04-13T13:00:23.309658+00:00 19994330.277000010014 28999999.963999990374 27869999.932000041008 3955491.030999958981 60413.541947930 2024-04-13T13:00:24.301162+00:00 19994330.280999988317 29000000.020999971777 27870000.031000021845 3963480.998000026215 60413.541959584 2024-04-13T13:00:25.308041+00:00 19994330.276999980211 28999999.991999980062 27870000.032999988645 3955339.782999991905 60413.541971060 2024-04-13T13:00:26.299544+00:00 19994330.277000010014 29000000.017000079155 27869999.977000001818 3959170.207000017166 60413.541982713 2024-04-13T13:00:27.306423+00:00 19994330.278000000864 29000000.028000000864 27870000.033999919891 3960289.011999965180 60413.541994189 2024-04-13T13:00:28.297927+00:00 19994330.279000040144 29000000.001999970526 27869999.980000019073 3961801.032000004780 60413.542005843 2024-04-13T13:00:29.304806+00:00 19994330.278000000864 28999999.967999938875 27869999.958999991417 3963964.888999999035 60413.542017502 2024-04-13T13:00:30.312181+00:00 19994330.278000000864 28999999.947000030428 27870000.012000080198 3961027.007000029087 60413.542028972 2024-04-13T13:00:31.303188+00:00 19994330.278000000864 29000000.085000038147 27870000.070999979973 3959274.046999990940 60413.542040632 2024-04-13T13:00:32.310563+00:00 19994330.273999989033 28999999.967000011355 27869999.921000000089 3960131.991999983788 60413.542052101 2024-04-13T13:00:33.301571+00:00 19994330.282000008970 28999999.995999928564 27869999.996999979019 3959158.106000006199 60413.542063761 2024-04-13T13:00:34.308946+00:00 19994330.278999980539 29000000.007000088692 27870000.034000039101 3955939.850000023842 60413.542075237 2024-04-13T13:00:35.300449+00:00 19994330.277000010014 28999999.993999961764 27869999.978999968618 3965698.064999998081 60413.542086890 2024-04-13T13:00:36.307328+00:00 19994330.277000010014 28999999.996000051498 27870000.011999960989 3963073.951999961864 60413.542098366 2024-04-13T13:00:37.298831+00:00 19994330.278999980539 29000000.049999948591 27870000.074999999255 3960770.986000000965 60413.542110020 2024-04-13T13:00:38.305710+00:00 19994330.276000019163 28999999.949000000954 27869999.894999999553 3959723.975000023842 60413.542121496 2024-04-13T13:00:39.297214+00:00 19994330.281000021845 28999999.993000030518 27870000.036000009626 3959697.119000018109 60413.542133155 2024-04-13T13:00:40.304589+00:00 19994330.274999979883 29000000.038999918848 27870000.040999989957 3961823.946999967098 60413.542144809 2024-04-13T13:00:41.311468+00:00 19994330.279999971390 28999999.969000101089 27869999.914999991655 3961777.054000020027 60413.542156285 2024-04-13T13:00:42.302971+00:00 19994330.279999971390 29000000.011999960989 27870000.085000008345 3957484.904999970924 60413.542167938 2024-04-13T13:00:43.309851+00:00 19994330.274000048637 28999999.989000000060 27869999.960000008345 3959576.073000013828 60413.542179414 2024-04-13T13:00:44.301354+00:00 19994330.279999971390 28999999.991999998689 27870000.035000000149 3962674.919000030030 60413.542191073 2024-04-13T13:00:45.308729+00:00 19994330.277000069618 29000000.011999998242 27869999.942999988794 3956652.015999972820 60413.542202543 2024-04-13T13:00:46.299736+00:00 19994330.279999971390 28999999.996999990195 27870000.036000009626 3961122.995000004768 60413.542214203 2024-04-13T13:00:47.307111+00:00 19994330.278000000864 29000000.001000020653 27869999.985000010580 3953887.061999977101 60413.542225673 2024-04-13T13:00:48.298118+00:00 19994330.276000019163 28999999.967999991030 27869999.964999970049 3955455.055999993812 60413.542237332 2024-04-13T13:00:49.305493+00:00 19994330.276999950409 29000000.030000001192 27870000.053000029176 3960623.853000044823 60413.542248986 2024-04-13T13:00:50.312373+00:00 19994330.278000000864 28999999.975999981165 27869999.972999989986 3962115.090999960899 60413.542260461 2024-04-13T13:00:51.303875+00:00 19994330.279999971390 29000000.021000001580 27869999.988999959081 3961039.900000036228 60413.542272115 2024-04-13T13:00:52.310755+00:00 19994330.277000069618 28999999.953000038862 27869999.974000040442 3956865.055999993812 60413.542283591 2024-04-13T13:00:53.302259+00:00 19994330.279999971390 29000000.040999948978 27870000.037999991328 3958714.036000012886 60413.542295245 2024-04-13T13:00:54.309138+00:00 19994330.274999979883 29000000.013000011444 27870000.008999999613 3957316.954999982845 60413.542306720 2024-04-13T13:00:55.300641+00:00 19994330.279999971390 28999999.975000020117 27869999.960999969393 3959111.116999983788 60413.542318374 2024-04-13T13:00:56.307520+00:00 19994330.277000069618 29000000.055000010878 27870000.102000061423 3960453.925000011921 60413.542329850 2024-04-13T13:00:57.299023+00:00 19994330.278999920934 28999999.940000001341 27869999.919999960810 3958476.880999981891 60413.542341503 2024-04-13T13:00:58.305902+00:00 19994330.277000069618 29000000.000000000000 27869999.988999959081 3959355.113000034820 60413.542352979 2024-04-13T13:00:59.297406+00:00 19994330.279000040144 29000000.013000011444 27869999.973000049591 3962712.080999969970 60413.542364639 2024-04-13T13:01:00.304781+00:00 19994330.278000000864 29000000.013999998569 27870000.059000018984 3960141.822000027169 60413.542376292 2024-04-13T13:01:01.311660+00:00 19994330.275999899954 28999999.962999939919 27869999.937000039965 3961642.062999964226 60413.542387768 2024-04-13T13:01:02.303163+00:00 19994330.278000000864 29000000.032999988645 27870000.086999889463 3958722.021000028122 60413.542399422 2024-04-13T13:01:03.310043+00:00 19994330.279000040144 28999999.995000001043 27869999.953000068665 3958637.013000010978 60413.542410898 2024-04-13T13:01:04.301546+00:00 19994330.281999949366 29000000.022999998182 27870000.003999948502 3956289.773000001907 60413.542422557 2024-04-13T13:01:05.308921+00:00 19994330.274000048637 28999999.975000020117 27869999.970000028610 3959265.268000007141 60413.542434027 2024-04-13T13:01:06.299928+00:00 19994330.280000001192 29000000.009999990463 27870000.055999990553 3960536.905999958981 60413.542445687 2024-04-13T13:01:07.307303+00:00 19994330.276999998838 29000000.004999998957 27869999.973000049591 3956468.115000010002 60413.542457156 2024-04-13T13:01:08.298310+00:00 19994330.276999998838 28999999.994000080973 27870000.028999920934 3961587.930000007153 60413.542468816 2024-04-13T13:01:09.305686+00:00 19994330.276999998838 28999999.986999988556 27869999.981000069529 3956733.034000039101 60413.542480286 2024-04-13T13:01:10.296692+00:00 19994330.278999999166 29000000.014999989420 27869999.958999991417 3963106.036000012886 60413.542491945 2024-04-13T13:01:11.304068+00:00 19994330.280999999493 29000000.008999940008 27870000.039999961853 3957910.894999980927 60413.542503605 2024-04-13T13:01:12.311443+00:00 19994330.275000009686 28999999.983000040054 27869999.988000039011 3958433.037999988068 60413.542515075 2024-04-13T13:01:13.302450+00:00 19994330.278000000864 29000000.006999969482 27870000.031999949366 3957173.072000027169 60413.542526734 2024-04-13T13:01:14.309825+00:00 19994330.277000010014 28999999.991000059992 27869999.958999991417 3958653.949999928009 60413.542538204 2024-04-13T13:01:15.300833+00:00 19994330.276999980211 28999999.992999911308 27869999.968000050634 3958260.980000019073 60413.542549863 2024-04-13T13:01:16.308208+00:00 19994330.279000010341 29000000.025000099093 27870000.048000000417 3958486.972000002861 60413.542561334 2024-04-13T13:01:17.299215+00:00 19994330.280999988317 28999999.979999899864 27870000.028999999166 3961599.968000053894 60413.542572993 2024-04-13T13:01:18.306590+00:00 19994330.278000000864 28999999.984000090510 27869999.947999998927 3957947.066999911796 60413.542584469 2024-04-13T13:01:19.298093+00:00 19994330.276000019163 29000000.013000011444 27870000.059000000358 3961854.978000044823 60413.542596122 2024-04-13T13:01:20.304973+00:00 19994330.278999980539 29000000.017999999225 27869999.987000018358 3959949.963999987114 60413.542607782 2024-04-13T13:01:21.312348+00:00 19994330.276000019163 29000000.002999998629 27870000.039999991655 3956049.945000051986 60413.542619252 2024-04-13T13:01:22.303355+00:00 19994330.279999971390 29000000.002000000328 27869999.954999979585 3960745.063999890815 60413.542630911 2024-04-13T13:01:23.310730+00:00 19994330.277000010014 28999999.952000010759 27869999.947000000626 3960616.029000043869 60413.542642387 2024-04-13T13:01:24.302234+00:00 19994330.281000021845 29000000.035999979824 27870000.074000000954 3964036.995000004768 60413.542654041 2024-04-13T13:01:25.309112+00:00 19994330.277000010014 28999999.977000001818 27869999.940000031143 3959952.032999991905 60413.542665516 2024-04-13T13:01:26.300616+00:00 19994330.275999959558 29000000.036000009626 27870000.047999981791 3959062.013000010978 60413.542677176 2024-04-13T13:01:27.307991+00:00 19994330.276000019163 28999999.979999989271 27870000.018000010401 3962727.988000034820 60413.542688646 2024-04-13T13:01:28.298998+00:00 19994330.279999971390 29000000.013000011444 27869999.901000019163 3959408.990000010002 60413.542700300 2024-04-13T13:01:29.305877+00:00 19994330.281000021845 28999999.995999988168 27870000.049999948591 3956316.993999958038 60413.542711775 2024-04-13T13:01:30.297381+00:00 19994330.278999980539 28999999.975000020117 27869999.982000049204 3961962.970000029076 60413.542723435 2024-04-13T13:01:31.304756+00:00 19994330.273999989033 29000000.013999998569 27870000.051999989897 3961292.072000027169 60413.542735089 2024-04-13T13:01:32.311635+00:00 19994330.277000010014 29000000.015999969095 27869999.986000001431 3957647.935999989975 60413.542746564 2024-04-13T13:01:33.303138+00:00 19994330.281000021845 28999999.993000030518 27870000.011999960989 3961627.077999948990 60413.542758218 2024-04-13T13:01:34.310017+00:00 19994330.274000048637 28999999.981999989599 27869999.960999969393 3962419.932000041008 60413.542769694 2024-04-13T13:01:35.301520+00:00 19994330.279999971390 29000000.032000008970 27870000.027000069618 3958857.896999955177 60413.542781347 2024-04-13T13:01:36.308400+00:00 19994330.278999920934 29000000.001999970526 27869999.995000001043 3959081.093000053894 60413.542792823 2024-04-13T13:01:37.299902+00:00 19994330.275000099093 28999999.979000028223 27869999.996999979019 3960605.027999997139 60413.542804482 2024-04-13T13:01:38.307278+00:00 19994330.278999920934 29000000.004999939352 27869999.980999950320 3960365.975999950897 60413.542815953 2024-04-13T13:01:39.298285+00:00 19994330.278000000864 28999999.998000029474 27870000.045000080019 3961179.034999967087 60413.542827612 2024-04-13T13:01:40.305661+00:00 19994330.281000021845 28999999.955000039190 27869999.930999990553 3954989.914000033867 60413.542839082 2024-04-13T13:01:41.296668+00:00 19994330.277000069618 29000000.024999979883 27870000.004999998957 3961119.120000004768 60413.542850741 2024-04-13T13:01:42.304043+00:00 19994330.278000000864 29000000.004999998957 27870000.024000048637 3959847.945000051986 60413.542862395 2024-04-13T13:01:43.310922+00:00 19994330.278000000864 29000000.031999949366 27870000.000999931246 3962370.021999955177 60413.542873871 2024-04-13T13:01:44.302425+00:00 19994330.278000000864 29000000.001000050455 27870000.018000010401 3959691.927000045776 60413.542885530 2024-04-13T13:01:45.309801+00:00 19994330.276999950409 28999999.963000059128 27869999.991000059992 3960441.015999913216 60413.542897000 2024-04-13T13:01:46.300808+00:00 19994330.279000040144 29000000.031999949366 27870000.028999920934 3962688.011000037193 60413.542908660 2024-04-13T13:01:47.308183+00:00 19994330.278999920934 28999999.985000010580 27870000.009999990463 3963953.069000006188 60413.542920129 2024-04-13T13:01:48.299190+00:00 19994330.276000019163 29000000.000000000000 27869999.981000069529 3962752.953999996185 60413.542931789 2024-04-13T13:01:49.306565+00:00 19994330.277000069618 28999999.991999980062 27869999.964999910444 3960572.118000030983 60413.542943265 2024-04-13T13:01:50.298068+00:00 19994330.278999920934 29000000.036000009626 27870000.035000089556 3966169.838999987114 60413.542954918 2024-04-13T13:01:51.304948+00:00 19994330.278000000864 28999999.967999938875 27869999.963999990374 3964115.133000016212 60413.542966394 2024-04-13T13:01:52.296451+00:00 19994330.277000069618 29000000.011000040919 27870000.044999960810 3960696.888999938965 60413.542978048 2024-04-13T13:01:53.303330+00:00 19994330.278999920934 28999999.978000041097 27869999.981999989599 3957466.047999978065 60413.542989701 2024-04-13T13:01:54.310209+00:00 19994330.281000021845 29000000.041000008583 27869999.964000001550 3964202.067000031006 60413.543001177 2024-04-13T13:01:55.301713+00:00 19994330.274999979883 28999999.963999990374 27870000.028999999166 3958606.912999988068 60413.543012837 2024-04-13T13:01:56.309088+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3962126.036000012886 60413.543024307 2024-04-13T13:01:57.300095+00:00 19994330.279000040144 28999999.984000001103 27869999.987999990582 3960816.965000032913 60413.543035966 2024-04-13T13:01:58.307470+00:00 19994330.279000040144 29000000.008000001311 27869999.984000008553 3963841.998000026215 60413.543047436 2024-04-13T13:01:59.298477+00:00 19994330.278000000864 29000000.019000001252 27870000.035000000149 3957683.911999940872 60413.543059096 2024-04-13T13:02:00.305853+00:00 19994330.276999998838 29000000.000999998301 27869999.993000000715 3959295.034999967087 60413.543070571 2024-04-13T13:02:01.297356+00:00 19994330.276999998838 29000000.006999999285 27870000.004000011832 3958841.022000073921 60413.543082225 2024-04-13T13:02:02.304235+00:00 19994330.276999998838 28999999.979999989271 27869999.977999988943 3961851.067999958992 60413.543093884 2024-04-13T13:02:03.311610+00:00 19994330.276999998838 28999999.969999998808 27869999.980000019073 3958230.018000007141 60413.543105360 2024-04-13T13:02:04.303113+00:00 19994330.280000001192 29000000.029000010341 27870000.043999969959 3955406.866000055801 60413.543117014 2024-04-13T13:02:05.309992+00:00 19994330.280000001192 28999999.997999999672 27869999.962999999523 3962889.121999979019 60413.543128490 2024-04-13T13:02:06.301496+00:00 19994330.278000000864 28999999.994000021368 27870000.028000000864 3958905.924999951851 60413.543140143 2024-04-13T13:02:07.308375+00:00 19994330.275999989361 29000000.001999970526 27870000.000999990851 3959434.980000019073 60413.543151619 2024-04-13T13:02:08.299878+00:00 19994330.280000001192 28999999.994000021368 27869999.987000048161 3961677.996999979019 60413.543163278 2024-04-13T13:02:09.307253+00:00 19994330.275000009686 29000000.020999971777 27870000.018999990076 3965716.948000072967 60413.543174748 2024-04-13T13:02:10.298261+00:00 19994330.277000010014 28999999.992000039667 27870000.006999969482 3961513.179999948014 60413.543186408 2024-04-13T13:02:11.305636+00:00 19994330.278999980539 29000000.005999978632 27870000.062000039965 3959584.986000061035 60413.543197878 2024-04-13T13:02:12.296643+00:00 19994330.281000021845 29000000.028999980539 27869999.902000010014 3961266.970999956131 60413.543209537 2024-04-13T13:02:13.304018+00:00 19994330.275999959558 28999999.989000018686 27870000.044000029564 3954826.042999982834 60413.543221191 2024-04-13T13:02:14.310897+00:00 19994330.277000010014 28999999.968999978155 27869999.913999918848 3954658.873999952804 60413.543232667 2024-04-13T13:02:15.302400+00:00 19994330.277000010014 29000000.014000058174 27870000.017000079155 3957556.970000029076 60413.543244326 2024-04-13T13:02:16.309776+00:00 19994330.280000030994 29000000.013999938965 27870000.055999990553 3961285.118000030983 60413.543255796 2024-04-13T13:02:17.300783+00:00 19994330.279999971390 28999999.993000030518 27869999.951999899000 3961017.069999932777 60413.543267455 2024-04-13T13:02:18.308158+00:00 19994330.278000000864 29000000.016000028700 27870000.024000048637 3960890.892000079155 60413.543278926 2024-04-13T13:02:19.299165+00:00 19994330.276000019163 28999999.983999971300 27870000.019000049680 3958968.108999968041 60413.543290585 2024-04-13T13:02:20.306541+00:00 19994330.275999959558 28999999.957999940962 27869999.908999919891 3963452.881000041962 60413.543302061 2024-04-13T13:02:21.298044+00:00 19994330.280000030994 29000000.034000039101 27870000.083999991417 3957108.084999918938 60413.543313715 2024-04-13T13:02:22.304925+00:00 19994330.277000010014 29000000.001999970526 27869999.995000001043 3965076.943000078201 60413.543325190 2024-04-13T13:02:23.296426+00:00 19994330.279999971390 28999999.993000030518 27869999.995000001043 3960519.008999944199 60413.543336844 2024-04-13T13:02:24.303305+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3959557.881000041962 60413.543348503 2024-04-13T13:02:25.310680+00:00 19994330.278000060469 29000000.005999919027 27869999.980000019073 3962067.088999987114 60413.543359973 2024-04-13T13:02:26.301688+00:00 19994330.274999979883 28999999.975000020117 27869999.989000078291 3960483.136000037193 60413.543371633 2024-04-13T13:02:27.309063+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3958091.923999906052 60413.543383103 2024-04-13T13:02:28.300070+00:00 19994330.278999920934 28999999.998999949545 27870000.015999909490 3957753.023000001907 60413.543394762 2024-04-13T13:02:29.307445+00:00 19994330.276000019163 28999999.988000039011 27869999.973000049591 3960376.866000055801 60413.543406232 2024-04-13T13:02:30.298452+00:00 19994330.284000039101 28999999.963999990374 27869999.952999949455 3960194.021999955177 60413.543417891 2024-04-13T13:02:31.305828+00:00 19994330.274000048637 29000000.083000060171 27870000.069000009447 3959380.083999990951 60413.543429367 2024-04-13T13:02:32.297331+00:00 19994330.278999920934 28999999.924000021070 27870000.003000020981 3961773.950000048149 60413.543441021 2024-04-13T13:02:33.304210+00:00 19994330.279000040144 29000000.044999960810 27869999.971000000834 3962144.093000053894 60413.543452497 2024-04-13T13:02:34.295713+00:00 19994330.274999979883 28999999.999000001699 27870000.048999998719 3962797.922999978065 60413.543464150 2024-04-13T13:02:35.302592+00:00 19994330.279000040144 28999999.980999998748 27869999.967000011355 3956141.115999937057 60413.543475810 2024-04-13T13:02:36.309968+00:00 19994330.280999898911 29000000.002000000328 27870000.043000001460 3963368.730000019073 60413.543487285 2024-04-13T13:02:37.301471+00:00 19994330.276000019163 29000000.003000009805 27869999.976999979466 3962852.055000067223 60413.543498939 2024-04-13T13:02:38.308350+00:00 19994330.276000019163 28999999.997000008821 27869999.988000009209 3959601.080999969970 60413.543510415 2024-04-13T13:02:39.299853+00:00 19994330.276999950409 29000000.002000000328 27869999.983000010252 3956626.064999938011 60413.543522069 2024-04-13T13:02:40.306732+00:00 19994330.279000040144 28999999.975999981165 27869999.995999988168 3959565.933000088204 60413.543533545 2024-04-13T13:02:41.298236+00:00 19994330.281000021845 29000000.002000000328 27870000.018000010401 3963163.009999989998 60413.543545204 2024-04-13T13:02:42.305611+00:00 19994330.279000040144 29000000.028000000864 27870000.016999989748 3963732.003999948967 60413.543556674 2024-04-13T13:02:43.296618+00:00 19994330.274999979883 28999999.991000030190 27869999.975000020117 3962410.960000038147 60413.543568328 2024-04-13T13:02:44.303497+00:00 19994330.278999920934 29000000.005999978632 27870000.032000008970 3959386.996999979019 60413.543579987 2024-04-13T13:02:45.310872+00:00 19994330.279000040144 29000000.015999969095 27869999.944999989122 3962611.062999964226 60413.543591463 2024-04-13T13:02:46.302376+00:00 19994330.276000019163 28999999.944999989122 27870000.008999999613 3960601.942000031006 60413.543603117 2024-04-13T13:02:47.309255+00:00 19994330.279999971390 29000000.055000010878 27870000.024999979883 3956819.054999948014 60413.543614592 2024-04-13T13:02:48.300757+00:00 19994330.278000000864 28999999.978000041097 27869999.976000010967 3960710.985000013839 60413.543626246 2024-04-13T13:02:49.307637+00:00 19994330.276000019163 28999999.997999969870 27869999.991000000387 3965493.904000043869 60413.543637722 2024-04-13T13:02:50.299140+00:00 19994330.279999971390 29000000.018999990076 27870000.061999980360 3959433.085999966133 60413.543649381 2024-04-13T13:02:51.306515+00:00 19994330.274999979883 28999999.995999988168 27869999.980000078678 3963857.000000000000 60413.543660851 2024-04-13T13:02:52.297522+00:00 19994330.282999988645 28999999.991000059992 27870000.009999990463 3961225.034000039101 60413.543672510 2024-04-13T13:02:53.304898+00:00 19994330.274000000209 29000000.011999960989 27870000.000999931246 3965861.978000044823 60413.543683981 2024-04-13T13:02:54.295905+00:00 19994330.278000000864 29000000.011000040919 27870000.013000011444 3957704.928999900818 60413.543695640 2024-04-13T13:02:55.303280+00:00 19994330.280999999493 29000000.008000019938 27869999.960999969393 3960222.104000092018 60413.543707299 2024-04-13T13:02:56.310655+00:00 19994330.276999998838 28999999.973999980837 27869999.984000090510 3959172.064999938011 60413.543718769 2024-04-13T13:02:57.301663+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3959552.909000039101 60413.543730428 2024-04-13T13:02:58.309038+00:00 19994330.275999989361 28999999.981999989599 27870000.021999958903 3961795.921000003815 60413.543741899 2024-04-13T13:02:59.300045+00:00 19994330.280000019819 29000000.002999901772 27869999.998999949545 3962987.026000022888 60413.543753558 2024-04-13T13:03:00.307420+00:00 19994330.276999980211 29000000.013000011444 27870000.022000070661 3960624.071999907028 60413.543765028 2024-04-13T13:03:01.298427+00:00 19994330.279000010341 28999999.960000038147 27869999.957000020891 3954296.981000065804 60413.543776688 2024-04-13T13:03:02.305803+00:00 19994330.275999989361 29000000.042000059038 27870000.039999961853 3964638.986999989022 60413.543788157 2024-04-13T13:03:03.296810+00:00 19994330.275999989361 28999999.992999911308 27869999.991999980062 3960814.995000004768 60413.543799817 2024-04-13T13:03:04.304185+00:00 19994330.280000001192 29000000.003000020981 27869999.990000009537 3959453.988999962807 60413.543811287 2024-04-13T13:03:05.295192+00:00 19994330.278000000864 28999999.975999951363 27869999.971999999136 3962347.991000055801 60413.543822946 2024-04-13T13:03:06.302567+00:00 19994330.278000030667 29000000.032000061125 27870000.047000050545 3966092.031000018120 60413.543834600 2024-04-13T13:03:07.309446+00:00 19994330.277000010014 28999999.970999959856 27869999.957999940962 3965490.972000002861 60413.543846076 2024-04-13T13:03:08.300950+00:00 19994330.278000000864 28999999.974000100046 27870000.018000010401 3962572.096999884117 60413.543857730 2024-04-13T13:03:09.307829+00:00 19994330.278999980539 29000000.042999979109 27870000.021000031382 3961997.935000061989 60413.543869205 2024-04-13T13:03:10.299332+00:00 19994330.278000000864 28999999.988999959081 27869999.953999999911 3962977.947000027169 60413.543880859 2024-04-13T13:03:11.306211+00:00 19994330.278999980539 28999999.978000041097 27870000.013000000268 3960249.023999928962 60413.543892335 2024-04-13T13:03:12.297715+00:00 19994330.280000030994 29000000.032000001520 27869999.986999999732 3965930.978000044823 60413.543903994 2024-04-13T13:03:13.305090+00:00 19994330.274999979883 28999999.984999988228 27870000.028000000864 3961709.036000012886 60413.543915464 2024-04-13T13:03:14.296096+00:00 19994330.280000030994 29000000.012000009418 27870000.004999998957 3961376.008000016212 60413.543927124 2024-04-13T13:03:15.303471+00:00 19994330.275999959558 28999999.981000009924 27869999.970000009984 3965189.041999936104 60413.543938593 2024-04-13T13:03:16.294479+00:00 19994330.277000010014 29000000.014999989420 27870000.062999989837 3963997.944000006188 60413.543950253 2024-04-13T13:03:17.301854+00:00 19994330.279999971390 29000000.008000019938 27869999.961999978870 3964031.993000030983 60413.543961907 2024-04-13T13:03:18.308734+00:00 19994330.278000060469 28999999.949999991804 27869999.929000020027 3964237.983999968041 60413.543973383 2024-04-13T13:03:19.300237+00:00 19994330.278999980539 29000000.030000001192 27870000.089999999851 3960925.000000000000 60413.543985042 2024-04-13T13:03:20.307612+00:00 19994330.278000000864 29000000.041000008583 27869999.969999969006 3963838.031000018120 60413.543996512 2024-04-13T13:03:21.298619+00:00 19994330.276999950409 29000000.013000011444 27870000.027000010014 3964018.049999951851 60413.544008171 2024-04-13T13:03:22.305995+00:00 19994330.276000019163 28999999.982999980450 27869999.999000009149 3965376.978000044823 60413.544019641 2024-04-13T13:03:23.297002+00:00 19994330.279999971390 28999999.934000018984 27869999.963999990374 3964318.026000022888 60413.544031301 2024-04-13T13:03:24.304377+00:00 19994330.282000061125 29000000.030999958515 27870000.016000028700 3962322.916999999899 60413.544042771 2024-04-13T13:03:25.295384+00:00 19994330.272999998182 28999999.984000030905 27869999.996999979019 3965757.043000000063 60413.544054430 2024-04-13T13:03:26.302759+00:00 19994330.278000000864 29000000.041000008583 27869999.989000018686 3960061.001000000164 60413.544066084 2024-04-13T13:03:27.309639+00:00 19994330.276000019163 28999999.979999959469 27870000.012999951839 3963324.021999999881 60413.544077559 2024-04-13T13:03:28.301142+00:00 19994330.281999949366 28999999.985000010580 27870000.000000000000 3962030.997000000905 60413.544089213 2024-04-13T13:03:29.308021+00:00 19994330.274999979883 29000000.025000039488 27869999.985000010580 3963861.037999998778 60413.544100689 2024-04-13T13:03:30.299524+00:00 19994330.282000061125 28999999.962000008672 27869999.952000018209 3962826.910999997985 60413.544112348 2024-04-13T13:03:31.306899+00:00 19994330.276000019163 29000000.031000021845 27870000.077000018209 3959230.023000001907 60413.544123818 2024-04-13T13:03:32.297907+00:00 19994330.276999950409 28999999.995999928564 27870000.008999940008 3958932.021000002045 60413.544135478 2024-04-13T13:03:33.305282+00:00 19994330.276000019163 28999999.971999999136 27870000.034000039101 3959567.039999999106 60413.544146948 2024-04-13T13:03:34.296289+00:00 19994330.281000021845 29000000.037999991328 27869999.929999951273 3956176.917999998201 60413.544158607 2024-04-13T13:03:35.303664+00:00 19994330.278999920934 28999999.948000069708 27869999.967000011355 3963295.053000003099 60413.544170077 2024-04-13T13:03:36.294671+00:00 19994330.278000000864 29000000.049999948591 27870000.088999990374 3962978.965999998152 60413.544181737 2024-04-13T13:03:37.302046+00:00 19994330.279000040144 28999999.988000039011 27869999.953000068665 3961686.009999997914 60413.544193390 2024-04-13T13:03:38.308926+00:00 19994330.274999979883 28999999.985999941826 27870000.008000019938 3958569.896000004839 60413.544204866 2024-04-13T13:03:39.300429+00:00 19994330.278000000864 29000000.024000048637 27870000.041999939829 3959832.075999998022 60413.544216526 2024-04-13T13:03:40.307806+00:00 19994330.278000000864 29000000.001999970526 27869999.929000020027 3961263.083999998868 60413.544227995 2024-04-13T13:03:41.298811+00:00 19994330.279000040144 28999999.996999979019 27870000.032999988645 3965672.042999998201 60413.544239655 2024-04-13T13:03:42.306187+00:00 19994330.279999971390 28999999.988000039011 27869999.986000061035 3961336.864000007976 60413.544251125 2024-04-13T13:03:43.297194+00:00 19994330.274999979883 28999999.988999959081 27870000.036999940872 3961069.067000002135 60413.544262785 2024-04-13T13:03:44.304569+00:00 19994330.276000019163 29000000.006999969482 27869999.958000060171 3964653.890999988187 60413.544274254 2024-04-13T13:03:45.295576+00:00 19994330.281000021845 29000000.010000109673 27870000.036999940872 3962393.057999997865 60413.544285914 2024-04-13T13:03:46.302951+00:00 19994330.276999950409 28999999.990999940783 27869999.947000030428 3961263.964000002015 60413.544297384 2024-04-13T13:03:47.293959+00:00 19994330.276999998838 28999999.983999971300 27870000.008000019938 3962196.981000006199 60413.544309043 2024-04-13T13:03:48.301334+00:00 19994330.282000001520 29000000.022000070661 27870000.054999951273 3961880.089000002015 60413.544320703 2024-04-13T13:03:49.308709+00:00 19994330.276999998838 29000000.002000000328 27870000.001999970526 3962397.967999995220 60413.544332173 2024-04-13T13:03:50.299716+00:00 19994330.275999989361 29000000.019000001252 27869999.982999999076 3963484.954999998212 60413.544343832 2024-04-13T13:03:51.307091+00:00 19994330.280000001192 29000000.021999999881 27870000.013000000268 3958827.153999999166 60413.544355302 2024-04-13T13:03:52.298100+00:00 19994330.275000009686 28999999.924000009894 27869999.944999989122 3960840.872000008821 60413.544366961 2024-04-13T13:03:53.305474+00:00 19994330.279999990016 29000000.035000000149 27870000.030999999493 3958285.001000002027 60413.544378432 2024-04-13T13:03:54.296481+00:00 19994330.278000000864 29000000.005999978632 27869999.992000009865 3966890.035999997985 60413.544390091 2024-04-13T13:03:55.303856+00:00 19994330.280000001192 28999999.994000021368 27869999.995999988168 3962124.873999997973 60413.544401561 2024-04-13T13:03:56.294863+00:00 19994330.276000019163 28999999.991000000387 27869999.995999988168 3962015.112000002991 60413.544413220 2024-04-13T13:03:57.302238+00:00 19994330.278999980539 29000000.024999979883 27869999.997999999672 3958101.982999979984 60413.544424880 2024-04-13T13:03:58.309614+00:00 19994330.275999989361 28999999.981000009924 27869999.953000009060 3957744.058000028133 60413.544436356 2024-04-13T13:03:59.301117+00:00 19994330.278000000864 29000000.007000029087 27870000.076000008732 3959041.922999978065 60413.544448009 2024-04-13T13:04:00.307996+00:00 19994330.281000021845 29000000.032000008970 27869999.991000000387 3959322.020000011194 60413.544459485 2024-04-13T13:04:01.299500+00:00 19994330.277000010014 28999999.969999969006 27869999.971000019461 3960292.048000007868 60413.544471139 2024-04-13T13:04:02.306378+00:00 19994330.278000000864 28999999.991000000387 27870000.024999979883 3962168.049999982119 60413.544482614 2024-04-13T13:04:03.297881+00:00 19994330.275999959558 29000000.002000030130 27870000.026000019163 3959901.943000019062 60413.544494268 2024-04-13T13:04:04.304761+00:00 19994330.279000040144 29000000.010999981314 27869999.979999959469 3957611.880999981891 60413.544505744 2024-04-13T13:04:05.296264+00:00 19994330.277000010014 28999999.971999999136 27870000.013000011444 3960187.155000001192 60413.544517403 2024-04-13T13:04:06.303639+00:00 19994330.278999980539 29000000.022999998182 27869999.977999988943 3959950.960000007879 60413.544528873 2024-04-13T13:04:07.294646+00:00 19994330.278999980539 28999999.990000009537 27870000.008000019938 3955832.002999991179 60413.544540533 2024-04-13T13:04:08.302022+00:00 19994330.273999989033 28999999.988999959081 27870000.014999989420 3959645.011999994982 60413.544552187 2024-04-13T13:04:09.308901+00:00 19994330.277000010014 29000000.022000070661 27869999.989000078291 3963792.011000006925 60413.544563656 2024-04-13T13:04:10.299908+00:00 19994330.281000021845 29000000.000000000000 27869999.983999971300 3961687.960999995004 60413.544575316 2024-04-13T13:04:11.307283+00:00 19994330.279999971390 29000000.012999888510 27870000.022999998182 3962706.985000013839 60413.544586792 2024-04-13T13:04:12.298787+00:00 19994330.277000010014 28999999.958000060171 27869999.935999989510 3963594.039999992121 60413.544598445 2024-04-13T13:04:13.305666+00:00 19994330.277000010014 29000000.029000040144 27870000.050999999046 3959861.939000010025 60413.544609921 2024-04-13T13:04:14.297169+00:00 19994330.278000000864 28999999.998999949545 27870000.014999989420 3958874.023999989033 60413.544621575 2024-04-13T13:04:15.304048+00:00 19994330.279000040144 29000000.021999958903 27870000.011000040919 3961824.009999989998 60413.544633050 2024-04-13T13:04:16.295551+00:00 19994330.275999899954 28999999.952000018209 27869999.983999971300 3962268.011000006925 60413.544644710 2024-04-13T13:04:17.302926+00:00 19994330.280000090599 29000000.011999960989 27869999.985000010580 3961511.891000003088 60413.544656180 2024-04-13T13:04:18.293934+00:00 19994330.278999920934 29000000.025000099093 27870000.006999969482 3960063.104999988806 60413.544667839 2024-04-13T13:04:19.301309+00:00 19994330.278000000864 29000000.031999949366 27870000.059000018984 3960723.885000019800 60413.544679493 2024-04-13T13:04:20.308188+00:00 19994330.278000000864 28999999.944000009447 27869999.921000000089 3962311.152999997139 60413.544690968 2024-04-13T13:04:21.299691+00:00 19994330.276000019163 29000000.003999948502 27869999.985999941826 3956382.909000008833 60413.544702622 2024-04-13T13:04:22.306570+00:00 19994330.277000069618 29000000.021000031382 27870000.028000000864 3962965.018999993801 60413.544714098 2024-04-13T13:04:23.298073+00:00 19994330.276999950409 28999999.953000068665 27869999.997000098228 3962941.016000003088 60413.544725752 2024-04-13T13:04:24.304953+00:00 19994330.279000040144 29000000.046999931335 27870000.026999950409 3962711.972999989986 60413.544737227 2024-04-13T13:04:25.296456+00:00 19994330.278999920934 29000000.026000019163 27870000.028000000864 3961352.080999999773 60413.544748881 2024-04-13T13:04:26.303335+00:00 19994330.278000000864 28999999.954999998212 27869999.983999971300 3959550.949000000954 60413.544760357 2024-04-13T13:04:27.294839+00:00 19994330.280000090599 29000000.021000009030 27869999.971000079066 3958272.018000007141 60413.544772016 2024-04-13T13:04:28.302213+00:00 19994330.273999929428 28999999.965999990702 27870000.005999919027 3958015.984999984968 60413.544783670 2024-04-13T13:04:29.309092+00:00 19994330.282999988645 29000000.032000008970 27869999.995000001043 3962098.018999993801 60413.544795146 2024-04-13T13:04:30.300596+00:00 19994330.276000019163 28999999.990000009537 27870000.034000001848 3959299.970000029076 60413.544806799 2024-04-13T13:04:31.307475+00:00 19994330.279000040144 28999999.993999991566 27869999.945999991149 3958978.002999960911 60413.544818275 2024-04-13T13:04:32.298978+00:00 19994330.275999899954 28999999.993000000715 27869999.994999989867 3963933.072000027169 60413.544829935 2024-04-13T13:04:33.306353+00:00 19994330.279000040144 29000000.046999990940 27870000.026000019163 3959352.930999993812 60413.544841405 2024-04-13T13:04:34.297361+00:00 19994330.276999950409 28999999.964999999851 27869999.967999991030 3962547.027999997139 60413.544853064 2024-04-13T13:04:35.304736+00:00 19994330.280000090599 28999999.999000009149 27869999.991000000387 3960343.953000009060 60413.544864534 2024-04-13T13:04:36.295743+00:00 19994330.278999920934 28999999.996999979019 27870000.006000008434 3957005.009999989998 60413.544876194 2024-04-13T13:04:37.303118+00:00 19994330.276000019163 28999999.976000010967 27870000.002999991179 3958049.116999983788 60413.544887663 2024-04-13T13:04:38.294125+00:00 19994330.276000019163 29000000.032999988645 27869999.991000000387 3956485.916000009049 60413.544899323 2024-04-13T13:04:39.301500+00:00 19994330.278000000864 28999999.981999989599 27870000.055999990553 3959698.023999989033 60413.544910977 2024-04-13T13:04:40.308379+00:00 19994330.279000040144 29000000.029000040144 27870000.013999998569 3957058.957000017166 60413.544922452 2024-04-13T13:04:41.299883+00:00 19994330.280999999493 28999999.983999971300 27869999.990000009537 3963162.963999987114 60413.544934106 2024-04-13T13:04:42.306762+00:00 19994330.276999998838 28999999.976000010967 27869999.969999969006 3959154.076000034809 60413.544945582 2024-04-13T13:04:43.298265+00:00 19994330.276999998838 29000000.009999990463 27870000.017000019550 3956191.939999998081 60413.544957235 2024-04-13T13:04:44.305144+00:00 19994330.276000011712 28999999.998999949545 27869999.971000019461 3961462.948000013828 60413.544968711 2024-04-13T13:04:45.296648+00:00 19994330.278000000864 29000000.012000080198 27869999.991000000387 3960478.154999970924 60413.544980370 2024-04-13T13:04:46.304023+00:00 19994330.278999999166 29000000.021000031382 27870000.079999979585 3960347.880999981891 60413.544991841 2024-04-13T13:04:47.295030+00:00 19994330.280999988317 28999999.965999960899 27869999.934000018984 3956803.969000041019 60413.545003500 2024-04-13T13:04:48.302405+00:00 19994330.275000009686 29000000.026999950409 27870000.044000029564 3961218.027999997139 60413.545014970 2024-04-13T13:04:49.293413+00:00 19994330.278000000864 28999999.994000080973 27869999.952999949455 3956681.046999990940 60413.545026629 2024-04-13T13:04:50.300788+00:00 19994330.278000000864 29000000.003999948502 27870000.055999990553 3959546.962999999989 60413.545038283 2024-04-13T13:04:51.307667+00:00 19994330.278000030667 28999999.965000029653 27869999.948000069708 3961812.968999981880 60413.545049759 2024-04-13T13:04:52.299170+00:00 19994330.274999979883 29000000.015999909490 27869999.992999911308 3955581.109000027180 60413.545061418 2024-04-13T13:04:53.306545+00:00 19994330.281000021845 29000000.016000028700 27870000.008000019938 3957900.898999989033 60413.545072888 2024-04-13T13:04:54.297552+00:00 19994330.278000000864 28999999.994000080973 27869999.966000080109 3960019.059000014793 60413.545084548 2024-04-13T13:04:55.304928+00:00 19994330.278000000864 28999999.954999919981 27870000.042999979109 3953491.830999969970 60413.545096018 2024-04-13T13:04:56.295935+00:00 19994330.277000010014 29000000.037000060081 27870000.002999901772 3956966.170000017155 60413.545107677 2024-04-13T13:04:57.303310+00:00 19994330.278999980539 29000000.004999998957 27870000.025000099093 3959306.964999973774 60413.545119147 2024-04-13T13:04:58.294317+00:00 19994330.278000000864 29000000.005999919027 27869999.963999990374 3958002.073000013828 60413.545130807 2024-04-13T13:04:59.301693+00:00 19994330.278000000864 29000000.007000088692 27870000.055999990553 3961231.912999988068 60413.545142277 2024-04-13T13:05:00.292700+00:00 19994330.278000000864 29000000.021999958903 27870000.006999969482 3956157.068000019062 60413.545153936 2024-04-13T13:05:01.300075+00:00 19994330.278000000864 28999999.971999999136 27869999.978999968618 3957558.936999977101 60413.545165596 2024-04-13T13:05:02.307450+00:00 19994330.279000040144 28999999.993999961764 27869999.965000029653 3959858.995000004768 60413.545177065 2024-04-13T13:05:03.298457+00:00 19994330.278000000864 29000000.000999998301 27870000.009000059217 3959208.003000020981 60413.545188725 2024-04-13T13:05:04.305833+00:00 19994330.276999950409 29000000.002000000328 27869999.983999971300 3959319.954999982845 60413.545200195 2024-04-13T13:05:05.296840+00:00 19994330.280000030994 29000000.036000009626 27870000.037999991328 3959385.069000006188 60413.545211854 2024-04-13T13:05:06.304215+00:00 19994330.277000010014 28999999.956999998540 27869999.942999958992 3955564.991999983788 60413.545223325 2024-04-13T13:05:07.295222+00:00 19994330.276999950409 28999999.969999998808 27870000.015999998897 3957949.937000035774 60413.545234984 2024-04-13T13:05:08.302597+00:00 19994330.278000000864 29000000.037999991328 27870000.041999999434 3959528.064999998081 60413.545246454 2024-04-13T13:05:09.293604+00:00 19994330.276000019163 28999999.979999989271 27869999.962000001222 3962977.024999976158 60413.545258113 2024-04-13T13:05:10.300980+00:00 19994330.278000000864 28999999.984000030905 27869999.969999998808 3957652.091000020970 60413.545269772 2024-04-13T13:05:11.308355+00:00 19994330.279000040144 29000000.022999998182 27870000.024999991059 3960821.921000003815 60413.545281243 2024-04-13T13:05:12.299362+00:00 19994330.281999949366 29000000.020999971777 27870000.046000000089 3955092.028999983799 60413.545292902 2024-04-13T13:05:13.306737+00:00 19994330.276000019163 28999999.967000011355 27869999.947000000626 3959154.007000029087 60413.545304372 2024-04-13T13:05:14.297745+00:00 19994330.276999950409 28999999.995000001043 27870000.019000019878 3962866.010999978054 60413.545316031 2024-04-13T13:05:15.305119+00:00 19994330.277000069618 29000000.067000031471 27870000.023999989033 3955688.955999969970 60413.545327501 2024-04-13T13:05:16.296127+00:00 19994330.278000000864 28999999.958999991417 27869999.984999980778 3958466.981000006199 60413.545339161 2024-04-13T13:05:17.303502+00:00 19994330.279000040144 28999999.979999959469 27870000.022000011057 3964137.027000010014 60413.545350636 2024-04-13T13:05:18.295005+00:00 19994330.278999920934 29000000.026000019163 27869999.970000028610 3961473.930000007153 60413.545362290 2024-04-13T13:05:19.301885+00:00 19994330.281000021845 29000000.017000019550 27869999.992999970913 3965752.014999986161 60413.545373766 2024-04-13T13:05:20.293387+00:00 19994330.274999979883 28999999.994999948889 27870000.067000031471 3962573.101000010967 60413.545385425 2024-04-13T13:05:21.300763+00:00 19994330.279000040144 29000000.006000038236 27869999.982999980450 3964850.003000020981 60413.545397079 2024-04-13T13:05:22.307642+00:00 19994330.273999929428 28999999.971999999136 27869999.926999989897 3957795.879000008106 60413.545408555 2024-04-13T13:05:23.299145+00:00 19994330.282000061125 29000000.016000028700 27870000.035000029951 3962367.063999950886 60413.545420208 2024-04-13T13:05:24.306026+00:00 19994330.276999950409 28999999.995000001043 27870000.012999951839 3962098.934000014793 60413.545431684 2024-04-13T13:05:25.297528+00:00 19994330.277000069618 28999999.991999980062 27869999.983999971300 3966396.037999988068 60413.545443338 2024-04-13T13:05:26.304406+00:00 19994330.278999920934 29000000.000999931246 27869999.998000029474 3961464.990000010002 60413.545454814 2024-04-13T13:05:27.295910+00:00 19994330.277000069618 29000000.003000020981 27870000.007000088692 3962592.983000040054 60413.545466468 2024-04-13T13:05:28.302789+00:00 19994330.276000019163 29000000.004999998957 27869999.983999971300 3952027.060000001919 60413.545477943 2024-04-13T13:05:29.294293+00:00 19994330.280999898911 29000000.014000058174 27869999.986999988556 3961154.083999990951 60413.545489597 2024-04-13T13:05:30.301172+00:00 19994330.279000040144 28999999.952999949455 27869999.975999951363 3964269.964999973774 60413.545501073 2024-04-13T13:05:31.292675+00:00 19994330.276000019163 29000000.011999960989 27870000.055000070482 3959024.938000022899 60413.545512727 2024-04-13T13:05:32.299554+00:00 19994330.278999920934 29000000.007000088692 27870000.003999948502 3963518.834999979008 60413.545524386 2024-04-13T13:05:33.306929+00:00 19994330.276000019163 29000000.023999929428 27870000.001000050455 3959236.128000020981 60413.545535862 2024-04-13T13:05:34.298432+00:00 19994330.278999999166 28999999.973000049591 27869999.972999930382 3958453.036000012886 60413.545547515 2024-04-13T13:05:35.305312+00:00 19994330.276000000536 29000000.006999969482 27869999.988000039011 3962666.885999978054 60413.545558991 2024-04-13T13:05:36.296815+00:00 19994330.279999990016 28999999.981000069529 27869999.996999979019 3958042.974999963772 60413.545570650 2024-04-13T13:05:37.304190+00:00 19994330.282999999821 29000000.033999919891 27870000.024999979883 3958239.136000037193 60413.545582120 2024-04-13T13:05:38.295197+00:00 19994330.272999998182 28999999.995000001043 27869999.992000099272 3957729.110000013839 60413.545593780 2024-04-13T13:05:39.302572+00:00 19994330.276000011712 28999999.993000030518 27870000.009999990463 3956043.942999958992 60413.545605250 2024-04-13T13:05:40.293579+00:00 19994330.280999999493 29000000.000000000000 27869999.985999941826 3953655.945999979973 60413.545616909 2024-04-13T13:05:41.300955+00:00 19994330.275999989361 28999999.992000009865 27869999.996000051498 3956114.973000050057 60413.545628385 2024-04-13T13:05:42.292458+00:00 19994330.278999980539 28999999.981999989599 27869999.995000001043 3956792.046000003815 60413.545640039 2024-04-13T13:05:43.299337+00:00 19994330.277000010014 29000000.047999989241 27870000.015999909490 3957555.990999937057 60413.545651698 2024-04-13T13:05:44.306712+00:00 19994330.278000000864 28999999.983000010252 27870000.058000091463 3957216.935999989975 60413.545663168 2024-04-13T13:05:45.297720+00:00 19994330.280000001192 28999999.995999988168 27869999.970999959856 3959430.032000064850 60413.545674827 2024-04-13T13:05:46.305095+00:00 19994330.275999989361 29000000.000000000000 27870000.002000000328 3957978.009999989998 60413.545686298 2024-04-13T13:05:47.296102+00:00 19994330.280000030994 28999999.996000021696 27869999.971999999136 3960019.018000007141 60413.545697957 2024-04-13T13:05:48.303477+00:00 19994330.279999971390 28999999.994999971241 27870000.028999999166 3958599.929999948014 60413.545709433 2024-04-13T13:05:49.294980+00:00 19994330.275000039488 29000000.036000009626 27869999.989999990910 3964568.118000030983 60413.545721086 2024-04-13T13:05:50.301860+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3960582.917000054847 60413.545732562 2024-04-13T13:05:51.293362+00:00 19994330.278000000864 28999999.980000019073 27869999.965999990702 3960553.010999917984 60413.545744222 2024-04-13T13:05:52.300738+00:00 19994330.278999980539 29000000.021000031382 27870000.043000008911 3954796.943000078201 60413.545755875 2024-04-13T13:05:53.307617+00:00 19994330.276000019163 29000000.005999978632 27869999.965999990702 3959044.082000017166 60413.545767351 2024-04-13T13:05:54.299120+00:00 19994330.278999980539 29000000.026000019163 27870000.019999980927 3954860.991999983788 60413.545779005 2024-04-13T13:05:55.305999+00:00 19994330.278000000864 28999999.958999991417 27870000.008000019938 3959288.008999944199 60413.545790480 2024-04-13T13:05:56.297503+00:00 19994330.277000010014 29000000.021999958903 27870000.000999990851 3965023.972000002861 60413.545802140 2024-04-13T13:05:57.304878+00:00 19994330.278000000864 28999999.982000049204 27870000.004999998957 3964526.968000053894 60413.545813610 2024-04-13T13:05:58.295885+00:00 19994330.280999958515 29000000.008000019938 27869999.975000020117 3958520.020999907982 60413.545825269 2024-04-13T13:05:59.303260+00:00 19994330.276000019163 29000000.009999990463 27870000.069999989122 3962203.928000092972 60413.545836739 2024-04-13T13:06:00.294267+00:00 19994330.277000010014 28999999.936999920756 27869999.940000001341 3959580.148999928962 60413.545848398 2024-04-13T13:06:01.301643+00:00 19994330.279000040144 29000000.032999988645 27870000.003000020981 3957866.940000057220 60413.545859869 2024-04-13T13:06:02.292650+00:00 19994330.274999979883 29000000.011000040919 27869999.994000021368 3960059.981999992859 60413.545871528 2024-04-13T13:06:03.300025+00:00 19994330.278999920934 29000000.001999970526 27869999.954999979585 3959780.013000010978 60413.545883182 2024-04-13T13:06:04.306904+00:00 19994330.279000040144 28999999.986999988556 27870000.049000021070 3962152.011999965180 60413.545894657 2024-04-13T13:06:05.298406+00:00 19994330.279000040144 28999999.994000080973 27869999.955999970436 3962707.932999968994 60413.545906311 2024-04-13T13:06:06.305287+00:00 19994330.281000021845 29000000.000999931246 27870000.001999970526 3958633.019999980927 60413.545917787 2024-04-13T13:06:07.296790+00:00 19994330.275999899954 29000000.030000090599 27870000.060999989510 3956914.990000010002 60413.545929446 2024-04-13T13:06:08.304165+00:00 19994330.274000048637 28999999.957999940962 27869999.942000031471 3961609.093000053894 60413.545940916 2024-04-13T13:06:09.295172+00:00 19994330.276999950409 29000000.011999960989 27870000.026000019163 3962107.975999950897 60413.545952576 2024-04-13T13:06:10.302547+00:00 19994330.280000090599 29000000.019000049680 27870000.016000028700 3961725.909000039101 60413.545964046 2024-04-13T13:06:11.293554+00:00 19994330.278000000864 28999999.983999971300 27869999.990999940783 3960748.080999969970 60413.545975705 2024-04-13T13:06:12.300930+00:00 19994330.280999898911 29000000.031000021845 27870000.009000059217 3954891.925999999046 60413.545987181 2024-04-13T13:06:13.292433+00:00 19994330.277000069618 28999999.975000020117 27870000.028000000864 3956968.162000060081 60413.545998835 2024-04-13T13:06:14.299312+00:00 19994330.276000019163 28999999.980000019073 27869999.945999979973 3960411.913999915123 60413.546010494 2024-04-13T13:06:15.306687+00:00 19994330.278000000864 29000000.046999931335 27870000.029999971390 3961758.966000080109 60413.546021964 2024-04-13T13:06:16.297695+00:00 19994330.278000000864 28999999.963000059128 27869999.945000048727 3959184.031000018120 60413.546033624 2024-04-13T13:06:17.305069+00:00 19994330.279999971390 29000000.013000000268 27870000.016999959946 3961555.952999948990 60413.546045093 2024-04-13T13:06:18.296077+00:00 19994330.276000019163 29000000.003999989480 27870000.029999971390 3961851.039000033867 60413.546056753 2024-04-13T13:06:19.303454+00:00 19994330.281999949366 29000000.011000011116 27869999.996000051498 3956727.056999921799 60413.546068229 2024-04-13T13:06:20.294955+00:00 19994330.274000048637 28999999.971000000834 27869999.993999961764 3959625.967000008095 60413.546079888 2024-04-13T13:06:21.302331+00:00 19994330.279999971390 29000000.011999990791 27870000.018000010401 3956135.929000020027 60413.546091358 2024-04-13T13:06:22.293338+00:00 19994330.278000000864 28999999.965999990702 27869999.965999960899 3959419.060999989975 60413.546103017 2024-04-13T13:06:23.300713+00:00 19994330.276000019163 29000000.039000000805 27870000.022000070661 3953624.032000064850 60413.546114488 2024-04-13T13:06:24.291720+00:00 19994330.281000021845 29000000.015000019222 27870000.013000000268 3954319.998000026215 60413.546126147 2024-04-13T13:06:25.299095+00:00 19994330.278999920934 28999999.975999981165 27869999.991000000387 3962076.898999928962 60413.546137800 2024-04-13T13:06:26.305974+00:00 19994330.277000069618 29000000.008000019938 27869999.995999988168 3960228.995000004768 60413.546149276 2024-04-13T13:06:27.297478+00:00 19994330.278000000864 28999999.964999970049 27869999.944000009447 3958446.110000013839 60413.546160930 2024-04-13T13:06:28.304357+00:00 19994330.276999998838 29000000.071000039577 27870000.095000009984 3957243.919000030030 60413.546172406 2024-04-13T13:06:29.295861+00:00 19994330.274000000209 28999999.967999991030 27869999.957999970764 3960103.005999923218 60413.546184059 2024-04-13T13:06:30.302739+00:00 19994330.284000001848 28999999.992999970913 27870000.026000019163 3961485.039000033867 60413.546195535 2024-04-13T13:06:31.294243+00:00 19994330.278999999166 29000000.013999998569 27869999.995999988168 3960814.940999985207 60413.546207195 2024-04-13T13:06:32.301618+00:00 19994330.274999991059 28999999.980000019073 27869999.975999981165 3955118.063000082970 60413.546218664 2024-04-13T13:06:33.292625+00:00 19994330.276000011712 28999999.981999989599 27870000.007000029087 3960279.956999897957 60413.546230324 2024-04-13T13:06:34.300000+00:00 19994330.278999999166 29000000.033000048250 27869999.942999958992 3956968.920000075828 60413.546241978 2024-04-13T13:06:35.306879+00:00 19994330.278000000864 29000000.015999909490 27870000.090000029653 3955400.110999941826 60413.546253453 2024-04-13T13:06:36.298382+00:00 19994330.277000010014 28999999.988000039011 27869999.971999999136 3957742.035000085831 60413.546265107 2024-04-13T13:06:37.305262+00:00 19994330.282000008970 28999999.983999971300 27869999.949000000954 3956887.875000000000 60413.546276583 2024-04-13T13:06:38.296765+00:00 19994330.273999989033 28999999.953999999911 27869999.974999960512 3961152.061999917030 60413.546288237 2024-04-13T13:06:39.303644+00:00 19994330.278000000864 29000000.037999991328 27870000.093000050634 3962984.981999992859 60413.546299712 2024-04-13T13:06:40.295147+00:00 19994330.280000001192 28999999.997000098228 27869999.950999978930 3957366.073000072967 60413.546311372 2024-04-13T13:06:41.302523+00:00 19994330.278000000864 29000000.028999920934 27870000.037000000477 3959977.925999999046 60413.546322842 2024-04-13T13:06:42.293530+00:00 19994330.277000010014 28999999.985000010580 27870000.008000019938 3956258.072999954224 60413.546334501 2024-04-13T13:06:43.300905+00:00 19994330.279999971390 28999999.976000070572 27869999.993999961764 3953899.981999992859 60413.546345971 2024-04-13T13:06:44.291912+00:00 19994330.278000000864 29000000.029999971390 27870000.001000050455 3960309.055000067223 60413.546357631 2024-04-13T13:06:45.299286+00:00 19994330.275000039488 28999999.985999941826 27869999.986999988556 3961308.885999917984 60413.546369284 2024-04-13T13:06:46.306167+00:00 19994330.280999958515 28999999.998000029474 27869999.972999930382 3955822.973999977112 60413.546380760 2024-04-13T13:06:47.297669+00:00 19994330.275000039488 28999999.970000028610 27869999.974000100046 3963473.123000026215 60413.546392414 2024-04-13T13:06:48.304549+00:00 19994330.279999971390 29000000.046000000089 27870000.043999910355 3958409.991999983788 60413.546403890 2024-04-13T13:06:49.296052+00:00 19994330.279000040144 28999999.944000009447 27869999.973000049591 3963669.927000045776 60413.546415549 2024-04-13T13:06:50.303427+00:00 19994330.275999959558 29000000.070999979973 27870000.044999960810 3955507.072999954224 60413.546427019 2024-04-13T13:06:51.294434+00:00 19994330.277000010014 29000000.004999998957 27869999.967000011355 3956350.965000032913 60413.546438678 2024-04-13T13:06:52.301810+00:00 19994330.278999980539 28999999.932999968529 27870000.008000019938 3961521.034000039101 60413.546450148 2024-04-13T13:06:53.292817+00:00 19994330.279000040144 29000000.050999999046 27870000.047999981791 3961177.925999999046 60413.546461808 2024-04-13T13:06:54.300192+00:00 19994330.276000019163 28999999.978000000119 27869999.935000058264 3962886.991999983788 60413.546473283 2024-04-13T13:06:55.291695+00:00 19994330.279999971390 28999999.995000001043 27870000.055999990553 3956579.998000026215 60413.546484937 2024-04-13T13:06:56.298575+00:00 19994330.279999971390 29000000.043999999762 27869999.996999979019 3960172.135999917984 60413.546496597 2024-04-13T13:06:57.305950+00:00 19994330.277000069618 28999999.969000011683 27869999.952999949455 3960842.956000090111 60413.546508066 2024-04-13T13:06:58.296957+00:00 19994330.275999899954 28999999.979999989271 27870000.043000098318 3964038.888999938965 60413.546519726 2024-04-13T13:06:59.304332+00:00 19994330.278000000864 29000000.066000010818 27869999.991999980062 3957420.108000040054 60413.546531196 2024-04-13T13:07:00.295339+00:00 19994330.281000021845 28999999.997999999672 27869999.980999950320 3962150.950999975204 60413.546542855 2024-04-13T13:07:01.302714+00:00 19994330.276000019163 29000000.002000000328 27870000.024000048637 3960503.930999993812 60413.546554331 2024-04-13T13:07:02.294218+00:00 19994330.276000019163 28999999.947000000626 27869999.967999938875 3959704.059000014793 60413.546565985 2024-04-13T13:07:03.301097+00:00 19994330.278999920934 29000000.022999998182 27870000.022999998182 3961536.023999928962 60413.546577461 2024-04-13T13:07:04.292600+00:00 19994330.280000090599 28999999.967000011355 27869999.963000010699 3959692.032000064850 60413.546589120 2024-04-13T13:07:05.299975+00:00 19994330.272999998182 29000000.029999971390 27870000.029999990016 3957454.940999985207 60413.546600590 2024-04-13T13:07:06.290982+00:00 19994330.281999949366 28999999.993000030518 27870000.001000020653 3957075.105000019073 60413.546612250 2024-04-13T13:07:07.298358+00:00 19994330.278000000864 29000000.011999960989 27869999.984999980778 3963806.898000001907 60413.546623903 2024-04-13T13:07:08.305237+00:00 19994330.277000069618 28999999.981000009924 27870000.001000020653 3959598.008000016212 60413.546635379 2024-04-13T13:07:09.296739+00:00 19994330.278000000864 29000000.030000030994 27870000.010999981314 3958947.000000000000 60413.546647033 2024-04-13T13:07:10.303619+00:00 19994330.276999950409 28999999.993999961764 27870000.002000000328 3960162.968999981880 60413.546658508 2024-04-13T13:07:11.295122+00:00 19994330.281000021845 28999999.980000078678 27870000.000999990851 3957976.963999987114 60413.546670168 2024-04-13T13:07:12.302498+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3957968.064000010025 60413.546681638 2024-04-13T13:07:13.293505+00:00 19994330.278000000864 29000000.000000000000 27869999.932000041008 3960226.046000003815 60413.546693297 2024-04-13T13:07:14.300879+00:00 19994330.273999929428 28999999.972999930382 27870000.009999990463 3958013.092999935150 60413.546704767 2024-04-13T13:07:15.291887+00:00 19994330.278000120074 29000000.018000010401 27870000.008999999613 3958451.826000093948 60413.546716426 2024-04-13T13:07:16.299262+00:00 19994330.282999988645 29000000.018000010401 27870000.018999990076 3962990.064000010025 60413.546728080 2024-04-13T13:07:17.306142+00:00 19994330.274999979883 29000000.001000050455 27869999.994000021368 3959981.933999896049 60413.546739556 2024-04-13T13:07:18.297645+00:00 19994330.281999949366 28999999.986999988556 27869999.982999980450 3956250.097000002861 60413.546751216 2024-04-13T13:07:19.305020+00:00 19994330.274000048637 28999999.968999978155 27869999.982999980450 3959272.944000006188 60413.546762685 2024-04-13T13:07:20.296027+00:00 19994330.279999971390 29000000.049999948591 27870000.036000009626 3962552.009999989998 60413.546774345 2024-04-13T13:07:21.303403+00:00 19994330.276000019163 28999999.961000081152 27869999.965000029653 3957620.957000017166 60413.546785815 2024-04-13T13:07:22.294410+00:00 19994330.278999999166 28999999.985999941826 27869999.995999928564 3958382.068000078201 60413.546797474 2024-04-13T13:07:23.301785+00:00 19994330.276999998838 29000000.009999990463 27870000.078000068665 3963029.934000014793 60413.546808944 2024-04-13T13:07:24.292792+00:00 19994330.279999990016 29000000.013000011444 27869999.944999929518 3960114.005999923218 60413.546820604 2024-04-13T13:07:25.300167+00:00 19994330.278000000864 29000000.009000059217 27870000.073000069708 3957384.093000053894 60413.546832074 2024-04-13T13:07:26.291174+00:00 19994330.276000011712 29000000.000000000000 27869999.972999930382 3960755.834999918938 60413.546843733 2024-04-13T13:07:27.298550+00:00 19994330.278000000864 28999999.990000009537 27869999.986000061035 3965582.114000082016 60413.546855393 2024-04-13T13:07:28.305924+00:00 19994330.275999989361 29000000.012999888510 27869999.959999918938 3961396.946999907028 60413.546866863 2024-04-13T13:07:29.296932+00:00 19994330.280000001192 29000000.000000000000 27870000.025000099093 3960514.023000001907 60413.546878522 2024-04-13T13:07:30.304307+00:00 19994330.278000000864 29000000.016000028700 27870000.036000009626 3963536.967000008095 60413.546889992 2024-04-13T13:07:31.295314+00:00 19994330.279000010341 28999999.958000000566 27869999.932999968529 3963238.101999998093 60413.546901652 2024-04-13T13:07:32.302689+00:00 19994330.277000010014 29000000.025000009686 27870000.023999929428 3961113.947000027169 60413.546913127 2024-04-13T13:07:33.294193+00:00 19994330.278000000864 29000000.023999989033 27870000.026000019163 3962453.998000026215 60413.546924781 2024-04-13T13:07:34.301072+00:00 19994330.280999988317 28999999.956999998540 27869999.966000080109 3963187.003999948967 60413.546936257 2024-04-13T13:07:35.292575+00:00 19994330.274999979883 29000000.025999989361 27870000.015999909490 3960515.091000080109 60413.546947910 2024-04-13T13:07:36.299454+00:00 19994330.278000000864 28999999.986000001431 27869999.961000081152 3961105.875999927986 60413.546959386 2024-04-13T13:07:37.290957+00:00 19994330.278000060469 28999999.995000001043 27870000.019999980927 3962092.993000030983 60413.546971045 2024-04-13T13:07:38.298333+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3962709.003000020981 60413.546982699 2024-04-13T13:07:39.305212+00:00 19994330.280999958515 28999999.967000011355 27869999.975999951363 3957573.003000020981 60413.546994175 2024-04-13T13:07:40.296715+00:00 19994330.273999989033 29000000.032000008970 27869999.998999949545 3959706.054999948014 60413.547005828 2024-04-13T13:07:41.303594+00:00 19994330.279000040144 29000000.030999958515 27870000.021999999881 3956906.022000073921 60413.547017304 2024-04-13T13:07:42.295098+00:00 19994330.278999980539 28999999.969000041485 27870000.034000001848 3961498.952999948990 60413.547028958 2024-04-13T13:07:43.301977+00:00 19994330.278000000864 29000000.004999998957 27869999.966000009328 3955423.011000037193 60413.547040434 2024-04-13T13:07:44.293480+00:00 19994330.278999980539 29000000.004999998957 27870000.028000000864 3957061.011999965180 60413.547052093 2024-04-13T13:07:45.300855+00:00 19994330.275000039488 28999999.987999979407 27869999.936999991536 3964017.950000048149 60413.547063563 2024-04-13T13:07:46.291862+00:00 19994330.278999980539 29000000.018000010401 27870000.032000008970 3958462.012999891769 60413.547075217 2024-04-13T13:07:47.298741+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3964441.030000091065 60413.547086692 2024-04-13T13:07:48.290244+00:00 19994330.278000060469 28999999.966000020504 27869999.981000009924 3961745.042999982834 60413.547098352 2024-04-13T13:07:49.297620+00:00 19994330.278999920934 29000000.011999960989 27870000.014999989420 3961266.935999989975 60413.547110006 2024-04-13T13:07:50.304499+00:00 19994330.279000040144 29000000.039999961853 27870000.025000039488 3957831.981999992859 60413.547121482 2024-04-13T13:07:51.296002+00:00 19994330.276000019163 28999999.945000048727 27869999.940999981016 3962569.039000033867 60413.547133135 2024-04-13T13:07:52.302881+00:00 19994330.276999950409 29000000.031000021845 27870000.031000021845 3955527.908999919891 60413.547144611 2024-04-13T13:07:53.294385+00:00 19994330.281000021845 28999999.985000010580 27869999.972999989986 3962156.023000001907 60413.547156265 2024-04-13T13:07:54.301264+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3958077.139000058174 60413.547167740 2024-04-13T13:07:55.292767+00:00 19994330.276000019163 28999999.988999959081 27869999.997999969870 3958411.958999990951 60413.547179394 2024-04-13T13:07:56.299646+00:00 19994330.278000000864 29000000.006000038236 27869999.991000000387 3960074.026999999769 60413.547190870 2024-04-13T13:07:57.291149+00:00 19994330.278000000864 29000000.041000008583 27870000.004000011832 3955670.978999998886 60413.547202523 2024-04-13T13:07:58.298029+00:00 19994330.276999950409 28999999.998999949545 27870000.060999989510 3963433.971000000834 60413.547214183 2024-04-13T13:07:59.305404+00:00 19994330.278000000864 28999999.949000000954 27869999.983000040054 3955901.055000000168 60413.547225659 2024-04-13T13:08:00.296907+00:00 19994330.279999971390 29000000.028000000864 27869999.975999951363 3960947.920000001788 60413.547237312 2024-04-13T13:08:01.303786+00:00 19994330.278000000864 29000000.004999998957 27869999.955999970436 3963894.049999997020 60413.547248788 2024-04-13T13:08:02.295289+00:00 19994330.278000000864 28999999.978000041097 27870000.037000060081 3956280.959000003058 60413.547260447 2024-04-13T13:08:03.302665+00:00 19994330.276000019163 28999999.980999950320 27870000.031999949366 3961264.994999996852 60413.547271918 2024-04-13T13:08:04.293672+00:00 19994330.279000040144 29000000.057000041008 27870000.004999998957 3961038.035999997985 60413.547283577 2024-04-13T13:08:05.301047+00:00 19994330.278000000864 28999999.960999969393 27869999.923000101000 3957533.995000004768 60413.547295047 2024-04-13T13:08:06.292054+00:00 19994330.278000000864 28999999.963999990374 27870000.043999910355 3964574.931999995839 60413.547306706 2024-04-13T13:08:07.299429+00:00 19994330.279000040144 29000000.050999999046 27870000.007000088692 3960282.038000002969 60413.547318182 2024-04-13T13:08:08.290933+00:00 19994330.278999920934 29000000.004000000656 27870000.049999948591 3958274.891000003088 60413.547329836 2024-04-13T13:08:09.297812+00:00 19994330.276000019163 28999999.989000000060 27869999.975999951363 3962359.049999997020 60413.547341495 2024-04-13T13:08:10.305187+00:00 19994330.278000000864 28999999.973000001162 27869999.940000060946 3961952.026000001002 60413.547352965 2024-04-13T13:08:11.296193+00:00 19994330.278000000864 29000000.034000009298 27870000.029999971390 3963424.026000001002 60413.547364625 2024-04-13T13:08:12.303569+00:00 19994330.279000040144 28999999.987999979407 27870000.028000000864 3962386.986999996006 60413.547376094 2024-04-13T13:08:13.294577+00:00 19994330.278000000864 29000000.000000000000 27869999.963000059128 3960060.033000006806 60413.547387754 2024-04-13T13:08:14.301952+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3958589.981999992859 60413.547399224 2024-04-13T13:08:15.292959+00:00 19994330.278000000864 29000000.037000000477 27870000.047999981791 3960653.046000003815 60413.547410883 2024-04-13T13:08:16.300334+00:00 19994330.276000000536 28999999.961000028998 27869999.995999928564 3960437.964000002015 60413.547422359 2024-04-13T13:08:17.291837+00:00 19994330.280000001192 28999999.986999988556 27869999.969000101089 3962089.047999992967 60413.547434013 2024-04-13T13:08:18.298716+00:00 19994330.280000008643 29000000.001999970526 27870000.035999890417 3962300.993000001181 60413.547445489 2024-04-13T13:08:19.290220+00:00 19994330.276999998838 28999999.986000001431 27869999.992000099272 3962937.032000004780 60413.547457148 2024-04-13T13:08:20.297595+00:00 19994330.276999998838 29000000.052000049502 27870000.021000001580 3954824.910999997985 60413.547468802 2024-04-13T13:08:21.304474+00:00 19994330.274999991059 28999999.974999960512 27869999.977999988943 3962169.003999993205 60413.547480278 2024-04-13T13:08:22.295977+00:00 19994330.280000001192 29000000.016000028700 27869999.997000008821 3961320.957000001799 60413.547491931 2024-04-13T13:08:23.302857+00:00 19994330.280000001192 29000000.007999960333 27869999.984000001103 3963964.064999998081 60413.547503407 2024-04-13T13:08:24.294359+00:00 19994330.277000010014 28999999.987000048161 27870000.003999989480 3959094.071000009775 60413.547515061 2024-04-13T13:08:25.301239+00:00 19994330.277000010014 28999999.993999961764 27869999.992000009865 3959848.972000002861 60413.547526537 2024-04-13T13:08:26.292742+00:00 19994330.278000000864 28999999.950999978930 27869999.949999991804 3957118.904999985825 60413.547538196 2024-04-13T13:08:27.300117+00:00 19994330.276999980211 29000000.069000009447 27870000.052000019699 3961371.116000012029 60413.547549666 2024-04-13T13:08:28.291124+00:00 19994330.278000030667 28999999.981999989599 27870000.006999999285 3961553.864999995101 60413.547561325 2024-04-13T13:08:29.298500+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3960203.094000012148 60413.547572795 2024-04-13T13:08:30.289507+00:00 19994330.282000008970 29000000.038000110537 27870000.000000000000 3963260.965000004042 60413.547584455 2024-04-13T13:08:31.296881+00:00 19994330.278999980539 28999999.949999928474 27869999.958000000566 3959730.922999978065 60413.547596108 2024-04-13T13:08:32.303761+00:00 19994330.272999998182 29000000.004000071436 27869999.988999959081 3963649.966000020970 60413.547607584 2024-04-13T13:08:33.295265+00:00 19994330.279999971390 29000000.001999970526 27870000.054000020027 3960705.112999976147 60413.547619244 2024-04-13T13:08:34.302640+00:00 19994330.277000010014 29000000.064000010490 27870000.042999979109 3965571.064000010025 60413.547630713 2024-04-13T13:08:35.293647+00:00 19994330.277000010014 28999999.921999931335 27869999.948000010103 3963958.912999988068 60413.547642373 2024-04-13T13:08:36.301022+00:00 19994330.278000000864 29000000.019000049680 27869999.965000029653 3961047.082000017166 60413.547653843 2024-04-13T13:08:37.292029+00:00 19994330.281000021845 29000000.031999949366 27870000.090999960899 3963719.930999993812 60413.547665502 2024-04-13T13:08:38.299405+00:00 19994330.274999979883 28999999.968000050634 27869999.898999989033 3958631.016000003088 60413.547676972 2024-04-13T13:08:39.290412+00:00 19994330.277000010014 28999999.995999928564 27870000.050999999046 3961039.060999989975 60413.547688632 2024-04-13T13:08:40.297787+00:00 19994330.280000030994 29000000.055999990553 27870000.047999981791 3963410.869000018109 60413.547700285 2024-04-13T13:08:41.304666+00:00 19994330.278999920934 28999999.992000099272 27870000.009999990463 3966164.032000004780 60413.547711761 2024-04-13T13:08:42.296169+00:00 19994330.276000019163 29000000.002999901772 27869999.947000030428 3961260.046999990940 60413.547723421 2024-04-13T13:08:43.303544+00:00 19994330.279999971390 28999999.950000051409 27869999.956000089645 3960984.960000007879 60413.547734891 2024-04-13T13:08:44.294552+00:00 19994330.279000040144 29000000.016999959946 27870000.036999940872 3961068.976999998093 60413.547746550 2024-04-13T13:08:45.301927+00:00 19994330.274999979883 29000000.002000000328 27870000.006000038236 3958533.067000002135 60413.547758020 2024-04-13T13:08:46.292934+00:00 19994330.277000069618 29000000.008000001311 27869999.985000010580 3964108.958999990951 60413.547769680 2024-04-13T13:08:47.300309+00:00 19994330.281000021845 28999999.978999998420 27870000.014999989420 3961225.009999989998 60413.547781149 2024-04-13T13:08:48.291317+00:00 19994330.279999971390 29000000.028999980539 27870000.008999940008 3962139.942000002135 60413.547792809 2024-04-13T13:08:49.298692+00:00 19994330.276000019163 28999999.960999999195 27869999.983000040054 3962058.061000018846 60413.547804279 2024-04-13T13:08:50.289699+00:00 19994330.279999971390 29000000.001000020653 27870000.018000010401 3962212.921999990940 60413.547815938 2024-04-13T13:08:51.297074+00:00 19994330.274999979883 28999999.984000001103 27869999.970999959856 3962369.065999985207 60413.547827592 2024-04-13T13:08:52.303953+00:00 19994330.276000019163 29000000.016999989748 27870000.011000040919 3961829.000000000000 60413.547839068 2024-04-13T13:08:53.295456+00:00 19994330.278999920934 29000000.011999990791 27869999.965000029653 3964858.009000002872 60413.547850727 2024-04-13T13:08:54.302831+00:00 19994330.277000069618 28999999.983000040054 27870000.015999909490 3965795.039000004996 60413.547862197 2024-04-13T13:08:55.293839+00:00 19994330.281999949366 29000000.017999950796 27870000.049000021070 3966206.087000011932 60413.547873856 2024-04-13T13:08:56.301214+00:00 19994330.277000069618 29000000.021000031382 27869999.985000010580 3965546.903999983799 60413.547885332 2024-04-13T13:08:57.292717+00:00 19994330.278999920934 28999999.964999970049 27869999.988999959081 3962787.032999991905 60413.547896986 2024-04-13T13:08:58.299596+00:00 19994330.274000048637 29000000.011000040919 27870000.008000001311 3965750.917000025976 60413.547908462 2024-04-13T13:08:59.291099+00:00 19994330.279000040144 28999999.990000009537 27869999.996999990195 3962054.109999984968 60413.547920115 2024-04-13T13:09:00.297978+00:00 19994330.278000000864 29000000.016999959946 27870000.024000000209 3966464.928000003099 60413.547931591 2024-04-13T13:09:01.289482+00:00 19994330.282999988645 29000000.002000030130 27869999.952999990433 3967004.939000010025 60413.547943251 2024-04-13T13:09:02.296857+00:00 19994330.274999979883 28999999.994000021368 27870000.030000001192 3964549.935999989975 60413.547954904 2024-04-13T13:09:03.303736+00:00 19994330.278000000864 28999999.998000029474 27869999.942000001669 3960514.199999988079 60413.547966380 2024-04-13T13:09:04.295240+00:00 19994330.276999950409 28999999.979999899864 27869999.972999989986 3964679.895000040997 60413.547978034 2024-04-13T13:09:05.302119+00:00 19994330.276000019163 28999999.989000078291 27870000.078000009060 3963771.052999972831 60413.547989510 2024-04-13T13:09:06.293622+00:00 19994330.279000040144 29000000.083999991417 27870000.013999998569 3961649.958999990951 60413.548001169 2024-04-13T13:09:07.300997+00:00 19994330.278000000864 28999999.939000010490 27869999.998999979347 3958509.009999989998 60413.548012639 2024-04-13T13:09:08.292004+00:00 19994330.278999920934 29000000.005999919027 27869999.958999991417 3959271.023999989033 60413.548024299 2024-04-13T13:09:09.299379+00:00 19994330.276000000536 29000000.006000038236 27870000.027000010014 3961085.984000027180 60413.548035768 2024-04-13T13:09:10.290387+00:00 19994330.278000000864 29000000.024999979883 27870000.021000031382 3962008.036000012886 60413.548047428 2024-04-13T13:09:11.297762+00:00 19994330.278999999166 28999999.965000029653 27869999.940999981016 3968601.936999977101 60413.548058904 2024-04-13T13:09:12.289266+00:00 19994330.280000001192 29000000.028000000864 27870000.074000000954 3961685.079999982845 60413.548070557 2024-04-13T13:09:13.296144+00:00 19994330.280000001192 29000000.001000050455 27870000.000000000000 3958168.947000027169 60413.548082217 2024-04-13T13:09:14.303519+00:00 19994330.276999998838 28999999.995999928564 27869999.971000019461 3964691.015999972820 60413.548093687 2024-04-13T13:09:15.294527+00:00 19994330.277000010014 29000000.006000038236 27870000.022999998182 3963517.984000027180 60413.548105346 2024-04-13T13:09:16.301902+00:00 19994330.277000010014 28999999.990000009537 27870000.008999940008 3961451.022000014782 60413.548116816 2024-04-13T13:09:17.292909+00:00 19994330.275999989361 29000000.010999921709 27869999.976000070572 3962526.911000012886 60413.548128475 2024-04-13T13:09:18.300284+00:00 19994330.278999980539 29000000.022000070661 27869999.983999971300 3962978.069999992847 60413.548139946 2024-04-13T13:09:19.291291+00:00 19994330.282000008970 28999999.947999950498 27869999.950999978930 3957431.057999968994 60413.548151605 2024-04-13T13:09:20.298667+00:00 19994330.275999989361 29000000.024999979883 27870000.070999979973 3964061.847000002861 60413.548163081 2024-04-13T13:09:21.290170+00:00 19994330.276000019163 28999999.979000091553 27869999.998000029474 3964255.113000034820 60413.548174734 2024-04-13T13:09:22.297049+00:00 19994330.277999971062 28999999.984999999404 27869999.947000030428 3960769.024999976158 60413.548186394 2024-04-13T13:09:23.304423+00:00 19994330.279000040144 29000000.005999989808 27869999.995000001043 3957508.857999979984 60413.548197864 2024-04-13T13:09:24.295431+00:00 19994330.278999980539 29000000.029000010341 27870000.036999940872 3964261.119000018109 60413.548209523 2024-04-13T13:09:25.302806+00:00 19994330.273999989033 28999999.959999978542 27869999.968000050634 3962519.955999969970 60413.548220993 2024-04-13T13:09:26.293814+00:00 19994330.283999979496 29000000.032000008970 27870000.029000040144 3962710.050999999046 60413.548232653 2024-04-13T13:09:27.301189+00:00 19994330.274000048637 28999999.987000018358 27869999.991999980062 3962613.994000018109 60413.548244122 2024-04-13T13:09:28.292196+00:00 19994330.276999950409 28999999.993000000715 27869999.983999971300 3962312.935000001919 60413.548255782 2024-04-13T13:09:29.299571+00:00 19994330.277000010014 29000000.031999979168 27870000.026999950409 3959611.125999987125 60413.548267252 2024-04-13T13:09:30.290578+00:00 19994330.281000021845 28999999.999000009149 27870000.012000080198 3963870.930000007153 60413.548278912 2024-04-13T13:09:31.297954+00:00 19994330.278999980539 28999999.971000019461 27869999.967000011355 3961919.097000002861 60413.548290382 2024-04-13T13:09:32.288962+00:00 19994330.276000019163 29000000.005999978632 27869999.986999988556 3959094.963999987114 60413.548302041 2024-04-13T13:09:33.296336+00:00 19994330.279999971390 29000000.000999990851 27870000.019999980927 3959986.891000031959 60413.548313695 2024-04-13T13:09:34.303215+00:00 19994330.277000010014 29000000.013000011444 27870000.049999948591 3960966.018000007141 60413.548325170 2024-04-13T13:09:35.294719+00:00 19994330.274999979883 28999999.984000030905 27869999.947000030428 3957565.949999988079 60413.548336824 2024-04-13T13:09:36.301598+00:00 19994330.282000061125 28999999.995000001043 27869999.996999979019 3959006.054000020027 60413.548348300 2024-04-13T13:09:37.293101+00:00 19994330.279999971390 29000000.016999959946 27870000.021000001580 3958522.979999959003 60413.548359953 2024-04-13T13:09:38.299981+00:00 19994330.278000000864 29000000.018000010401 27869999.984000001103 3960461.919000030030 60413.548371429 2024-04-13T13:09:39.291483+00:00 19994330.274999979883 28999999.984999950975 27870000.015999991447 3961417.080999969970 60413.548383089 2024-04-13T13:09:40.298859+00:00 19994330.279000040144 28999999.990000009537 27869999.992000009865 3958478.106999992859 60413.548394558 2024-04-13T13:09:41.289866+00:00 19994330.276999950409 28999999.994000080973 27869999.947999980301 3959537.026000022888 60413.548406218 2024-04-13T13:09:42.297241+00:00 19994330.279000040144 29000000.029999971390 27870000.078000009060 3962294.880999981891 60413.548417872 2024-04-13T13:09:43.304120+00:00 19994330.276999950409 29000000.011999960989 27870000.022999998182 3958041.016000031959 60413.548429348 2024-04-13T13:09:44.295623+00:00 19994330.278000000864 28999999.950999978930 27870000.011000011116 3959413.034999967087 60413.548441001 2024-04-13T13:09:45.302503+00:00 19994330.277000069618 28999999.992000099272 27869999.928999990225 3957287.962999999989 60413.548452477 2024-04-13T13:09:46.294006+00:00 19994330.276999950409 29000000.004999998957 27869999.998000029474 3962608.955000042915 60413.548464136 2024-04-13T13:09:47.301379+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3957651.996999979019 60413.548475606 2024-04-13T13:09:48.292388+00:00 19994330.279999971390 29000000.008000019938 27870000.017999950796 3959312.094999969006 60413.548487266 2024-04-13T13:09:49.299763+00:00 19994330.278000000864 29000000.043999910355 27870000.035000029951 3955693.922000051010 60413.548498736 2024-04-13T13:09:50.290770+00:00 19994330.279000040144 28999999.970000028610 27869999.957000020891 3964572.030999958981 60413.548510395 2024-04-13T13:09:51.298146+00:00 19994330.278000000864 28999999.985000010580 27870000.048999968916 3957007.054000020027 60413.548521865 2024-04-13T13:09:52.289153+00:00 19994330.276999950409 29000000.019000049680 27869999.971000019461 3960002.857999979984 60413.548533524 2024-04-13T13:09:53.296528+00:00 19994330.275000099093 28999999.977000001818 27870000.001999970526 3952601.046999990940 60413.548545178 2024-04-13T13:09:54.303407+00:00 19994330.281000021845 29000000.055999990553 27870000.059000018984 3956604.923000038136 60413.548556654 2024-04-13T13:09:55.294911+00:00 19994330.279999971390 28999999.957999940962 27869999.942000031471 3962810.103999971878 60413.548568308 2024-04-13T13:09:56.301790+00:00 19994330.278000000864 28999999.973000049591 27870000.008000019938 3958731.009999989998 60413.548579784 2024-04-13T13:09:57.293293+00:00 19994330.276999950409 29000000.034999970347 27869999.967000011355 3954800.996000051033 60413.548591443 2024-04-13T13:09:58.300668+00:00 19994330.277000069618 28999999.991000059992 27870000.055999990553 3960178.056999980938 60413.548602913 2024-04-13T13:09:59.291675+00:00 19994330.276999950409 28999999.962000001222 27869999.930999990553 3958679.064000010025 60413.548614572 2024-04-13T13:10:00.299050+00:00 19994330.279999971390 29000000.051999989897 27870000.105999950320 3961150.885999978054 60413.548626042 2024-04-13T13:10:01.290058+00:00 19994330.277000069618 29000000.008999999613 27869999.971999999136 3958165.011000037193 60413.548637702 2024-04-13T13:10:02.297433+00:00 19994330.278999920934 29000000.000000000000 27869999.958999991417 3961386.013999999035 60413.548649172 2024-04-13T13:10:03.288440+00:00 19994330.276999998838 29000000.006999999285 27870000.029999971390 3958653.949999988079 60413.548660831 2024-04-13T13:10:04.295815+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3956312.974999963772 60413.548672485 2024-04-13T13:10:05.302694+00:00 19994330.277999989688 28999999.971999999136 27870000.004999998957 3956202.999000012875 60413.548683960 2024-04-13T13:10:06.294197+00:00 19994330.279000010341 29000000.008999999613 27870000.003000020981 3961341.003000020981 60413.548695615 2024-04-13T13:10:07.301077+00:00 19994330.280999988317 29000000.016999989748 27870000.040000081062 3959336.074999988079 60413.548707090 2024-04-13T13:10:08.292580+00:00 19994330.276000011712 28999999.975000020117 27869999.973999980837 3962824.911000012886 60413.548718744 2024-04-13T13:10:09.299459+00:00 19994330.276999998838 29000000.018999990076 27869999.940999981016 3954913.004999995232 60413.548730220 2024-04-13T13:10:10.290963+00:00 19994330.275000009686 28999999.952000018209 27870000.018000010401 3959786.073000013828 60413.548741879 2024-04-13T13:10:11.298338+00:00 19994330.282000008970 29000000.008999940008 27870000.024999979883 3956129.924000024796 60413.548753349 2024-04-13T13:10:12.289345+00:00 19994330.273999989033 28999999.993000030518 27869999.996000051498 3962289.097000002861 60413.548765008 2024-04-13T13:10:13.296720+00:00 19994330.279000010341 29000000.037999991328 27870000.016999959946 3963706.904999970924 60413.548776484 2024-04-13T13:10:14.288223+00:00 19994330.280999988317 28999999.997000038624 27869999.981999989599 3959101.028999925125 60413.548788138 2024-04-13T13:10:15.295102+00:00 19994330.275000009686 28999999.992999970913 27869999.984999999404 3957426.948000072967 60413.548799797 2024-04-13T13:10:16.302478+00:00 19994330.278999980539 28999999.993999961764 27870000.015999998897 3961859.036999940872 60413.548811267 2024-04-13T13:10:17.293485+00:00 19994330.277000010014 29000000.022999998182 27870000.017000000924 3957892.980000019073 60413.548822926 2024-04-13T13:10:18.300860+00:00 19994330.282000008970 29000000.011000040919 27870000.019999999553 3955713.049000024796 60413.548834397 2024-04-13T13:10:19.291867+00:00 19994330.274999979883 28999999.975999951363 27869999.978999990970 3959028.016000031959 60413.548846056 2024-04-13T13:10:20.299242+00:00 19994330.282000008970 29000000.007000088692 27869999.962999999523 3955394.051999927033 60413.548857526 2024-04-13T13:10:21.290250+00:00 19994330.273999989033 29000000.008999940008 27870000.018000010401 3960585.989000082016 60413.548869186 2024-04-13T13:10:22.297625+00:00 19994330.276000019163 28999999.980000019073 27870000.050999999046 3961745.939000010025 60413.548880661 2024-04-13T13:10:23.289128+00:00 19994330.279999971390 28999999.983999971300 27869999.957000020891 3959513.097999929916 60413.548892315 2024-04-13T13:10:24.296007+00:00 19994330.279000040144 29000000.021000031382 27869999.978000018746 3959486.904000043869 60413.548903974 2024-04-13T13:10:25.303383+00:00 19994330.279999971390 28999999.996999979019 27870000.046000000089 3955985.031000018120 60413.548915444 2024-04-13T13:10:26.294390+00:00 19994330.275000039488 28999999.995000001043 27869999.964999970049 3961177.074000000954 60413.548927104 2024-04-13T13:10:27.301765+00:00 19994330.278999980539 28999999.981000069529 27869999.962999999523 3961782.891999959946 60413.548938574 2024-04-13T13:10:28.292772+00:00 19994330.274999979883 29000000.046999931335 27870000.056999981403 3957412.049000024796 60413.548950233 2024-04-13T13:10:29.300147+00:00 19994330.278000000864 28999999.998000029474 27870000.006000038236 3961757.908999919891 60413.548961703 2024-04-13T13:10:30.291155+00:00 19994330.277000069618 28999999.971999999136 27869999.952999949455 3960437.996000051033 60413.548973363 2024-04-13T13:10:31.298530+00:00 19994330.280999898911 28999999.990000009537 27870000.038000050932 3959741.052000045776 60413.548984833 2024-04-13T13:10:32.289537+00:00 19994330.279000040144 29000000.006999969482 27870000.020999971777 3961021.966999887954 60413.548996492 2024-04-13T13:10:33.296912+00:00 19994330.276000019163 28999999.988000039011 27869999.976000010967 3962816.039000033867 60413.549007962 2024-04-13T13:10:34.287919+00:00 19994330.276999950409 29000000.011000040919 27869999.994000021368 3957874.062000035774 60413.549019622 2024-04-13T13:10:35.295294+00:00 19994330.280000090599 28999999.993999961764 27870000.004999998957 3956056.004999995232 60413.549031281 2024-04-13T13:10:36.302669+00:00 19994330.278000000864 29000000.046999998391 27870000.001999970526 3957237.937999964226 60413.549042757 2024-04-13T13:10:37.294173+00:00 19994330.275999899954 28999999.962000001222 27869999.945000048727 3960056.967000008095 60413.549054410 2024-04-13T13:10:38.301052+00:00 19994330.280000090599 28999999.984000001103 27870000.034999970347 3960013.075999975204 60413.549065886 2024-04-13T13:10:39.292555+00:00 19994330.278000000864 29000000.035000011325 27870000.018999930471 3960561.003000020981 60413.549077540 2024-04-13T13:10:40.299434+00:00 19994330.276999950409 28999999.977999988943 27869999.958000060171 3959620.999000072014 60413.549089015 2024-04-13T13:10:41.290938+00:00 19994330.276000019163 28999999.986000001431 27870000.039999961853 3955112.981999992859 60413.549100669 2024-04-13T13:10:42.297817+00:00 19994330.281000021845 28999999.993000000715 27870000.014000058174 3959896.015999913216 60413.549112145 2024-04-13T13:10:43.289320+00:00 19994330.278999920934 29000000.044999990612 27870000.037999991328 3957534.808000088204 60413.549123798 2024-04-13T13:10:44.296199+00:00 19994330.278000000864 28999999.953999999911 27869999.939999941736 3959873.123999952804 60413.549135274 2024-04-13T13:10:45.287702+00:00 19994330.277000069618 29000000.020000040531 27869999.983000040054 3960955.069000006188 60413.549146933 2024-04-13T13:10:46.295077+00:00 19994330.278000000864 29000000.007999960333 27869999.978999968618 3961742.983999968041 60413.549158588 2024-04-13T13:10:47.301957+00:00 19994330.274999979883 28999999.991000000387 27870000.041000008583 3958041.909000039101 60413.549170063 2024-04-13T13:10:48.293460+00:00 19994330.279999971390 28999999.995000001043 27869999.960000038147 3956262.006000041962 60413.549181717 2024-04-13T13:10:49.300339+00:00 19994330.279000040144 28999999.966000020504 27870000.077000018209 3960757.083999990951 60413.549193193 2024-04-13T13:10:50.291842+00:00 19994330.281000021845 29000000.052999969572 27869999.952999949455 3959952.967000008095 60413.549204852 2024-04-13T13:10:51.299217+00:00 19994330.276000019163 28999999.998000029474 27869999.980000019073 3957915.007999897003 60413.549216322 2024-04-13T13:10:52.290224+00:00 19994330.273999929428 28999999.995999988168 27870000.050999999046 3959223.039000033867 60413.549227981 2024-04-13T13:10:53.297600+00:00 19994330.281000021845 28999999.991000000387 27869999.967000011355 3961574.976999998093 60413.549239452 2024-04-13T13:10:54.288609+00:00 19994330.276999950409 28999999.970000028610 27869999.971000000834 3952672.029000043869 60413.549251111 2024-04-13T13:10:55.295982+00:00 19994330.278000000864 29000000.036999940872 27870000.041999999434 3959393.955999969970 60413.549262587 2024-04-13T13:10:56.287486+00:00 19994330.280000090599 29000000.000000000000 27870000.040999989957 3960257.986000061035 60413.549274241 2024-04-13T13:10:57.294365+00:00 19994330.278000000864 29000000.017000079155 27869999.912999998778 3960675.013999938965 60413.549285900 2024-04-13T13:10:58.301740+00:00 19994330.274000000209 28999999.977999929339 27870000.024000000209 3959243.006000041962 60413.549297370 2024-04-13T13:10:59.292747+00:00 19994330.278999999166 29000000.003000020981 27869999.991999980062 3961022.981999992859 60413.549309029 2024-04-13T13:11:00.300122+00:00 19994330.278000000864 29000000.037999991328 27870000.027000010014 3958012.024999976158 60413.549320499 2024-04-13T13:11:01.291130+00:00 19994330.280000001192 28999999.986000061035 27870000.004999998957 3958288.990000010002 60413.549332159 2024-04-13T13:11:02.298504+00:00 19994330.276000011712 28999999.996999979019 27869999.994000021368 3963719.018999934196 60413.549343629 2024-04-13T13:11:03.289512+00:00 19994330.280999988317 29000000.001000050455 27870000.009999990463 3957093.948000072967 60413.549355288 2024-04-13T13:11:04.296887+00:00 19994330.275999989361 28999999.951999899000 27869999.967000011355 3961169.026000022888 60413.549366764 2024-04-13T13:11:05.288390+00:00 19994330.282000008970 29000000.050000071526 27870000.022999998182 3960938.967999935150 60413.549378417 2024-04-13T13:11:06.295269+00:00 19994330.272999998182 28999999.965999960899 27869999.949000000954 3959641.985000013839 60413.549390077 2024-04-13T13:11:07.302645+00:00 19994330.279000010341 29000000.009999990463 27870000.028000000864 3960232.055999993812 60413.549401547 2024-04-13T13:11:08.293652+00:00 19994330.282000008970 29000000.011999960989 27870000.022999998182 3963202.075999975204 60413.549413206 2024-04-13T13:11:09.301027+00:00 19994330.275000009686 28999999.997000098228 27869999.957000020891 3962700.030000091065 60413.549424682 2024-04-13T13:11:10.292530+00:00 19994330.277000010014 28999999.988999959081 27870000.025999959558 3962928.916999936104 60413.549436336 2024-04-13T13:11:11.299410+00:00 19994330.278999980539 28999999.990999940783 27870000.053000029176 3961325.004000068177 60413.549447811 2024-04-13T13:11:12.290913+00:00 19994330.277000010014 29000000.004000071436 27869999.951999958605 3957200.005999923218 60413.549459465 2024-04-13T13:11:13.297792+00:00 19994330.279999971390 29000000.063000001013 27870000.034999970347 3958635.863000034820 60413.549470941 2024-04-13T13:11:14.289294+00:00 19994330.278999980539 28999999.980999998748 27870000.009000059217 3958668.100999950897 60413.549482595 2024-04-13T13:11:15.296173+00:00 19994330.274000048637 28999999.975999999791 27869999.949000000954 3960401.017000079155 60413.549494070 2024-04-13T13:11:16.287677+00:00 19994330.279999971390 28999999.991000000387 27870000.024999979883 3959628.987999916077 60413.549505724 2024-04-13T13:11:17.294557+00:00 19994330.277000010014 29000000.033000018448 27870000.057000041008 3960020.948000072967 60413.549517383 2024-04-13T13:11:18.301932+00:00 19994330.278000000864 28999999.954999979585 27869999.895999908447 3960803.054000020027 60413.549528854 2024-04-13T13:11:19.292939+00:00 19994330.282000008970 29000000.004000011832 27870000.041000008583 3962818.044999957085 60413.549540513 2024-04-13T13:11:20.300314+00:00 19994330.274999979883 29000000.002000000328 27870000.024000048637 3965911.953999996185 60413.549551983 2024-04-13T13:11:21.291321+00:00 19994330.276000019163 29000000.029999971390 27870000.014999989420 3966108.970999956131 60413.549563643 2024-04-13T13:11:22.298697+00:00 19994330.277999941260 28999999.961000028998 27869999.978000041097 3959242.082000017166 60413.549575112 2024-04-13T13:11:23.289704+00:00 19994330.278000000864 28999999.977999988943 27869999.949999928474 3959436.886999965180 60413.549586772 2024-04-13T13:11:24.297079+00:00 19994330.278000000864 28999999.999000009149 27870000.040000081062 3960915.041000009049 60413.549598242 2024-04-13T13:11:25.288086+00:00 19994330.280000090599 29000000.043999969959 27870000.003999948502 3958903.031000018120 60413.549609901 2024-04-13T13:11:26.295461+00:00 19994330.278000000864 28999999.968000050634 27869999.998999949545 3964841.006000041962 60413.549621371 2024-04-13T13:11:27.286469+00:00 19994330.276000019163 29000000.030999958515 27870000.048000101000 3960444.952999948990 60413.549633031 2024-04-13T13:11:28.293844+00:00 19994330.279999971390 29000000.008000019938 27869999.974999900907 3963068.034000039101 60413.549644684 2024-04-13T13:11:29.300723+00:00 19994330.276000019163 29000000.008999999613 27869999.978000041097 3960778.942999958992 60413.549656160 2024-04-13T13:11:30.292226+00:00 19994330.278999920934 28999999.988999959081 27869999.983999971300 3964220.970000029076 60413.549667819 2024-04-13T13:11:31.299601+00:00 19994330.279000040144 28999999.986999988556 27870000.018000010401 3966120.998999952804 60413.549679290 2024-04-13T13:11:32.290608+00:00 19994330.281000021845 28999999.979000091553 27869999.951999999583 3958228.072000027169 60413.549690949 2024-04-13T13:11:33.297984+00:00 19994330.276000019163 29000000.010999921709 27870000.037000000477 3961575.990000010002 60413.549702425 2024-04-13T13:11:34.289487+00:00 19994330.275999899954 29000000.003000020981 27869999.993999999017 3961416.075000048149 60413.549714078 2024-04-13T13:11:35.296366+00:00 19994330.276000019163 28999999.988000039011 27870000.015999998897 3957798.013999938965 60413.549725554 2024-04-13T13:11:36.287869+00:00 19994330.279000040144 29000000.013999938965 27870000.016999989748 3960823.915000081062 60413.549737208 2024-04-13T13:11:37.294748+00:00 19994330.278000000864 28999999.981000069529 27869999.981000009924 3962105.050999999046 60413.549748867 2024-04-13T13:11:38.302123+00:00 19994330.282999988645 29000000.006999969482 27869999.963999990374 3961328.018999934196 60413.549760337 2024-04-13T13:11:39.293131+00:00 19994330.274999979883 29000000.016000028700 27870000.041000008583 3960217.937999964226 60413.549771997 2024-04-13T13:11:40.300506+00:00 19994330.276000019163 28999999.980000019073 27869999.993000000715 3955414.064000010025 60413.549783466 2024-04-13T13:11:41.291513+00:00 19994330.281999949366 29000000.041000008583 27870000.014000028372 3960284.943000078201 60413.549795126 2024-04-13T13:11:42.298889+00:00 19994330.272000070661 28999999.992999911308 27870000.049999948591 3963689.930999993812 60413.549806596 2024-04-13T13:11:43.289896+00:00 19994330.279999971390 28999999.975000020117 27869999.925999999046 3960484.082000017166 60413.549818255 2024-04-13T13:11:44.297270+00:00 19994330.281999949366 29000000.008000019938 27870000.030000030994 3964721.010999917984 60413.549829725 2024-04-13T13:11:45.288278+00:00 19994330.275000099093 28999999.975999951363 27869999.944999989122 3962719.994000076782 60413.549841379 2024-04-13T13:11:46.295157+00:00 19994330.276999950409 29000000.029000040144 27870000.051999989897 3963380.044999957085 60413.549852855 2024-04-13T13:11:47.286661+00:00 19994330.279000040144 28999999.988999959081 27869999.933000031859 3958257.939000010025 60413.549864509 2024-04-13T13:11:48.293540+00:00 19994330.278000000864 29000000.031000021845 27870000.041999999434 3959423.973999977112 60413.549876168 2024-04-13T13:11:49.300915+00:00 19994330.278000000864 28999999.958999991417 27870000.009999990463 3961034.986999989022 60413.549887638 2024-04-13T13:11:50.291922+00:00 19994330.278999999166 29000000.037999998778 27870000.018000010401 3960242.991000055801 60413.549899297 2024-04-13T13:11:51.299297+00:00 19994330.278000000864 29000000.034000001848 27869999.994999948889 3961273.978999971878 60413.549910773 2024-04-13T13:11:52.290800+00:00 19994330.276999998838 28999999.947000000626 27869999.966000080109 3954920.113000034820 60413.549922427 2024-04-13T13:11:53.297680+00:00 19994330.278000000864 29000000.015000000596 27870000.036000009626 3960290.829999924172 60413.549933902 2024-04-13T13:11:54.289183+00:00 19994330.277000010014 28999999.985999990255 27870000.046999931335 3958168.099000095855 60413.549945562 2024-04-13T13:11:55.296558+00:00 19994330.280999988317 29000000.004000011832 27869999.930999990553 3963321.014999986161 60413.549957032 2024-04-13T13:11:56.287565+00:00 19994330.275000009686 28999999.964000020176 27869999.986000061035 3960775.983999968041 60413.549968692 2024-04-13T13:11:57.294941+00:00 19994330.279000010341 29000000.005999978632 27870000.010999921709 3963562.024999976158 60413.549980345 2024-04-13T13:11:58.301819+00:00 19994330.276999980211 29000000.012000020593 27869999.997000098228 3960000.973999977112 60413.549991821 2024-04-13T13:11:59.293323+00:00 19994330.278000000864 28999999.995999988168 27869999.992999911308 3957639.991000055801 60413.550003475 2024-04-13T13:12:00.300202+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3956540.970000029076 60413.550014950 2024-04-13T13:12:01.291705+00:00 19994330.277000010014 29000000.049000021070 27870000.073000069708 3959162.085999966133 60413.550026604 2024-04-13T13:12:02.298584+00:00 19994330.280000001192 28999999.972999989986 27869999.958999991417 3959002.955999969970 60413.550038080 2024-04-13T13:12:03.290088+00:00 19994330.278999980539 28999999.977000001818 27870000.026999950409 3956148.965999960899 60413.550049733 2024-04-13T13:12:04.296967+00:00 19994330.277000010014 28999999.995000001043 27869999.935999989510 3955297.078000069130 60413.550061209 2024-04-13T13:12:05.288470+00:00 19994330.278000000864 29000000.014999989420 27869999.999000068754 3960600.993999958038 60413.550072868 2024-04-13T13:12:06.295845+00:00 19994330.278999980539 28999999.996999979019 27870000.056999921799 3958303.917999982834 60413.550084339 2024-04-13T13:12:07.286852+00:00 19994330.278000000864 29000000.012000080198 27869999.953999999911 3961707.059000014793 60413.550095998 2024-04-13T13:12:08.294227+00:00 19994330.280000030994 28999999.997999910265 27869999.990000009537 3958096.976999998093 60413.550107652 2024-04-13T13:12:09.301107+00:00 19994330.277000010014 29000000.014000058174 27870000.049000021070 3957574.068000078201 60413.550119127 2024-04-13T13:12:10.292610+00:00 19994330.273999989033 28999999.960999969393 27869999.958999991417 3959131.923999906052 60413.550130781 2024-04-13T13:12:11.299489+00:00 19994330.279999971390 29000000.060000058264 27870000.067999999970 3956372.116000055801 60413.550142257 2024-04-13T13:12:12.290992+00:00 19994330.277000010014 28999999.941999908537 27869999.922000009567 3958199.906000018120 60413.550153911 2024-04-13T13:12:13.297871+00:00 19994330.281000021845 29000000.028000000864 27870000.084999989718 3959030.959999918938 60413.550165386 2024-04-13T13:12:14.289375+00:00 19994330.278000000864 28999999.971000079066 27869999.918000001460 3958950.054000020027 60413.550177046 2024-04-13T13:12:15.296750+00:00 19994330.274999979883 29000000.001999970526 27869999.991000000387 3956719.073000072967 60413.550188516 2024-04-13T13:12:16.287757+00:00 19994330.278000060469 29000000.024999979883 27870000.043999999762 3958960.945999979973 60413.550200175 2024-04-13T13:12:17.295133+00:00 19994330.278999920934 28999999.983999971300 27869999.991000000387 3959648.975999950897 60413.550211645 2024-04-13T13:12:18.286140+00:00 19994330.277000069618 28999999.999000068754 27870000.024000018835 3965298.968000053894 60413.550223304 2024-04-13T13:12:19.293515+00:00 19994330.279999971390 29000000.028999920934 27870000.022999968380 3960264.990999937057 60413.550234959 2024-04-13T13:12:20.300394+00:00 19994330.278000000864 28999999.985000010580 27869999.962999999523 3959137.121000051033 60413.550246434 2024-04-13T13:12:21.291897+00:00 19994330.278000000864 29000000.012000080198 27869999.991000000387 3957050.906000018120 60413.550258094 2024-04-13T13:12:22.299272+00:00 19994330.276000019163 29000000.011999960989 27870000.003000020981 3958075.955999969970 60413.550269569 2024-04-13T13:12:23.290776+00:00 19994330.279000040144 28999999.991999980062 27870000.026000019163 3959017.024999976158 60413.550281223 2024-04-13T13:12:24.297655+00:00 19994330.278999920934 29000000.019000049680 27869999.958999991417 3959265.070999979973 60413.550292699 2024-04-13T13:12:25.289158+00:00 19994330.274999979883 28999999.949000000954 27869999.969999969006 3957949.991999983788 60413.550304352 2024-04-13T13:12:26.296037+00:00 19994330.279000040144 29000000.048999909312 27870000.053000029176 3960090.055000067223 60413.550315828 2024-04-13T13:12:27.287540+00:00 19994330.279000040144 28999999.967999998480 27869999.978999968618 3958146.868999999948 60413.550327482 2024-04-13T13:12:28.294419+00:00 19994330.278999920934 28999999.982000000775 27870000.020000040531 3956587.072999999858 60413.550338957 2024-04-13T13:12:29.285922+00:00 19994330.274999979883 29000000.039000000805 27870000.022999938577 3958975.009000000078 60413.550350611 2024-04-13T13:12:30.292802+00:00 19994330.278000000864 28999999.989999990910 27869999.978000041097 3958782.969999998808 60413.550362270 2024-04-13T13:12:31.300177+00:00 19994330.280000090599 28999999.987999990582 27870000.006000038236 3955320.966000001878 60413.550373740 2024-04-13T13:12:32.291184+00:00 19994330.278999920934 28999999.988000009209 27869999.995999928564 3957829.133000000846 60413.550385400 2024-04-13T13:12:33.298559+00:00 19994330.278000000864 29000000.021000001580 27869999.967000011355 3961177.934999999125 60413.550396870 2024-04-13T13:12:34.289567+00:00 19994330.277000069618 28999999.981999989599 27870000.057000041008 3960668.989000000060 60413.550408530 2024-04-13T13:12:35.296942+00:00 19994330.274999979883 29000000.039000000805 27869999.972999930382 3958614.978000000119 60413.550420005 2024-04-13T13:12:36.288445+00:00 19994330.281999949366 28999999.976000010967 27869999.985000010580 3959448.924000001978 60413.550431659 2024-04-13T13:12:37.295324+00:00 19994330.280000090599 28999999.992999970913 27870000.044000029564 3960058.107999994885 60413.550443135 2024-04-13T13:12:38.286827+00:00 19994330.275999899954 29000000.003000020981 27869999.955000039190 3962223.938000001013 60413.550454794 2024-04-13T13:12:39.294202+00:00 19994330.279000040144 29000000.024999979883 27869999.988999959081 3962368.039999999106 60413.550466448 2024-04-13T13:12:40.301082+00:00 19994330.277000069618 28999999.978000041097 27870000.021999958903 3959956.077000000048 60413.550477923 2024-04-13T13:12:41.292585+00:00 19994330.275999899954 29000000.001999970526 27870000.024000048637 3957333.932000004221 60413.550489577 2024-04-13T13:12:42.299464+00:00 19994330.278000000864 28999999.984000030905 27869999.965000029653 3961389.946999996901 60413.550501053 2024-04-13T13:12:43.290967+00:00 19994330.280000090599 28999999.986000001431 27870000.003999948502 3961511.009999997914 60413.550512712 2024-04-13T13:12:44.298343+00:00 19994330.278000000864 29000000.042999919504 27869999.993000030518 3961355.053000003099 60413.550524182 2024-04-13T13:12:45.289349+00:00 19994330.276999998838 28999999.966000080109 27870000.041000008583 3960060.937999994028 60413.550535842 2024-04-13T13:12:46.296724+00:00 19994330.274999998510 29000000.004999998957 27869999.944999929518 3960388.046000003815 60413.550547312 2024-04-13T13:12:47.287732+00:00 19994330.280000001192 29000000.036000009626 27870000.050000071526 3962828.008000000846 60413.550558971 2024-04-13T13:12:48.295107+00:00 19994330.280000001192 28999999.971999999136 27869999.977000001818 3954533.058999999892 60413.550570441 2024-04-13T13:12:49.286115+00:00 19994330.278999999166 29000000.000000000000 27869999.993000000715 3958754.969999998808 60413.550582101 2024-04-13T13:12:50.293490+00:00 19994330.276000011712 29000000.016999959946 27870000.010999999940 3957786.017000005115 60413.550593760 2024-04-13T13:12:51.300865+00:00 19994330.278999980539 29000000.011000040919 27870000.004999998957 3958094.943000004161 60413.550605236 2024-04-13T13:12:52.292368+00:00 19994330.275999989361 28999999.983999971300 27870000.032999988645 3959783.953999996185 60413.550616889 2024-04-13T13:12:53.299247+00:00 19994330.280000001192 29000000.014999989420 27870000.007000010461 3960059.002999991179 60413.550628365 2024-04-13T13:12:54.290751+00:00 19994330.276000019163 28999999.937000039965 27869999.988999988884 3959815.103000000119 60413.550640019 2024-04-13T13:12:55.297630+00:00 19994330.278999980539 29000000.039000030607 27869999.921999990940 3960612.041000009049 60413.550651494 2024-04-13T13:12:56.289133+00:00 19994330.281999979168 29000000.018999930471 27870000.046000000089 3960191.877999991179 60413.550663154 2024-04-13T13:12:57.296508+00:00 19994330.275000039488 28999999.955999970436 27869999.995000001043 3957147.955999999773 60413.550674624 2024-04-13T13:12:58.287516+00:00 19994330.279999971390 29000000.070000048727 27870000.036999970675 3958169.015000001062 60413.550686284 2024-04-13T13:12:59.294891+00:00 19994330.276000019163 28999999.949999928474 27869999.983000040054 3959095.109000011813 60413.550697753 2024-04-13T13:13:00.285898+00:00 19994330.277000010014 29000000.011000040919 27869999.958000000566 3961227.905999987852 60413.550709413 2024-04-13T13:13:01.293272+00:00 19994330.278000000864 29000000.004000071436 27870000.081999961287 3962853.930999993812 60413.550721067 2024-04-13T13:13:02.300152+00:00 19994330.278999980539 28999999.995999928564 27869999.957000020891 3961497.135000019800 60413.550732542 2024-04-13T13:13:03.291655+00:00 19994330.278999980539 29000000.000000000000 27870000.011000040919 3959044.907000004780 60413.550744196 2024-04-13T13:13:04.298535+00:00 19994330.272999998182 28999999.969999998808 27869999.912999991328 3959589.030999987852 60413.550755672 2024-04-13T13:13:05.290038+00:00 19994330.280000030994 29000000.028000000864 27870000.113999959081 3961353.988999993075 60413.550767325 2024-04-13T13:13:06.296917+00:00 19994330.279999971390 29000000.009999990463 27869999.997000038624 3962157.032999991905 60413.550778801 2024-04-13T13:13:07.288420+00:00 19994330.281000021845 29000000.004000011832 27869999.942999958992 3956121.975000023842 60413.550790455 2024-04-13T13:13:08.295299+00:00 19994330.273999989033 28999999.997000008821 27869999.988000039011 3960323.006999998819 60413.550801930 2024-04-13T13:13:09.286802+00:00 19994330.278000000864 29000000.015999998897 27870000.029999971390 3954808.979000002146 60413.550813590 2024-04-13T13:13:10.294178+00:00 19994330.280999958515 28999999.968999978155 27869999.980000019073 3964983.116999983788 60413.550825060 2024-04-13T13:13:11.285185+00:00 19994330.274000048637 29000000.011999990791 27870000.024999979883 3968788.904000014067 60413.550836720 2024-04-13T13:13:12.292560+00:00 19994330.279000040144 28999999.995000030845 27870000.032999988645 3960857.912000000011 60413.550848373 2024-04-13T13:13:13.299439+00:00 19994330.279999971390 28999999.983999971300 27869999.953000068665 3959847.220999985933 60413.550859849 2024-04-13T13:13:14.290943+00:00 19994330.276999950409 29000000.003000020981 27869999.998999949545 3957042.812999994028 60413.550871503 2024-04-13T13:13:15.297822+00:00 19994330.277000069618 28999999.986999988556 27869999.950000051409 3960885.027000010014 60413.550882978 2024-04-13T13:13:16.289325+00:00 19994330.276999950409 29000000.040000021458 27870000.048999909312 3961996.013999999035 60413.550894632 2024-04-13T13:13:17.296204+00:00 19994330.279000040144 28999999.967999991030 27869999.980000019073 3962442.022000014782 60413.550906108 2024-04-13T13:13:18.287707+00:00 19994330.276000019163 29000000.022999998182 27870000.046000000089 3960326.017999976873 60413.550917767 2024-04-13T13:13:19.295082+00:00 19994330.279999971390 28999999.988999959081 27869999.993000030518 3963103.953999996185 60413.550929237 2024-04-13T13:13:20.286090+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3967588.946000009775 60413.550940896 2024-04-13T13:13:21.293465+00:00 19994330.279000040144 29000000.016000028700 27869999.998999949545 3959868.170000017155 60413.550952550 2024-04-13T13:13:22.300344+00:00 19994330.276999950409 28999999.991999980062 27870000.030000090599 3965107.885999978054 60413.550964026 2024-04-13T13:13:23.291847+00:00 19994330.276999950409 28999999.952000018209 27869999.946999911219 3957565.004000008106 60413.550975679 2024-04-13T13:13:24.298726+00:00 19994330.279000040144 28999999.995000001043 27870000.081000089645 3961091.030999987852 60413.550987155 2024-04-13T13:13:25.290230+00:00 19994330.279000040144 29000000.002999901772 27869999.899999979883 3963434.026000022888 60413.550998815 2024-04-13T13:13:26.297604+00:00 19994330.275999899954 28999999.993000030518 27870000.026000019163 3958717.977999985218 60413.551010285 2024-04-13T13:13:27.288612+00:00 19994330.280000090599 29000000.014000058174 27870000.020999908447 3957477.930999993812 60413.551021944 2024-04-13T13:13:28.295987+00:00 19994330.275999899954 28999999.988999959081 27869999.973999999464 3959124.960999995004 60413.551033414 2024-04-13T13:13:29.286995+00:00 19994330.277000069618 29000000.026999950409 27870000.001000009477 3961306.074000000954 60413.551045074 2024-04-13T13:13:30.294370+00:00 19994330.279000040144 29000000.008000019938 27870000.007999990135 3962744.954000025988 60413.551056544 2024-04-13T13:13:31.285377+00:00 19994330.278000000864 28999999.957000020891 27869999.956000000238 3959778.014999986161 60413.551068203 2024-04-13T13:13:32.292751+00:00 19994330.279999971390 29000000.041000008583 27870000.021000001580 3957951.041999996174 60413.551079857 2024-04-13T13:13:33.299631+00:00 19994330.276000019163 28999999.986999988556 27870000.035000000149 3961923.071000009775 60413.551091332 2024-04-13T13:13:34.291134+00:00 19994330.276999950409 29000000.024999979883 27869999.989000018686 3960405.970999985933 60413.551102992 2024-04-13T13:13:35.298510+00:00 19994330.279000040144 28999999.961000081152 27869999.978999998420 3962887.990999997128 60413.551114462 2024-04-13T13:13:36.289517+00:00 19994330.278000000864 29000000.006999969482 27869999.964999970049 3960516.058000028133 60413.551126122 2024-04-13T13:13:37.296892+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3958219.954999982845 60413.551137592 2024-04-13T13:13:38.287899+00:00 19994330.282999999821 28999999.998999949545 27870000.052000049502 3962482.865999997128 60413.551149251 2024-04-13T13:13:39.295275+00:00 19994330.274000000209 29000000.025000099093 27870000.018999990076 3960214.175000011921 60413.551160721 2024-04-13T13:13:40.286282+00:00 19994330.278000000864 28999999.972999930382 27869999.972999989986 3960764.847000002861 60413.551172380 2024-04-13T13:13:41.293657+00:00 19994330.276999998838 28999999.975000001490 27869999.977000001818 3958327.990000010002 60413.551183851 2024-04-13T13:13:42.284664+00:00 19994330.280000001192 29000000.015999998897 27870000.000000000000 3957577.044999957085 60413.551195510 2024-04-13T13:13:43.292039+00:00 19994330.277000010014 29000000.011000011116 27870000.022999998182 3957689.096000016201 60413.551207169 2024-04-13T13:13:44.299414+00:00 19994330.278999980539 29000000.021999999881 27870000.027000010014 3959934.963999987114 60413.551218639 2024-04-13T13:13:45.290422+00:00 19994330.275999989361 28999999.977999988943 27869999.931999981403 3964987.073000013828 60413.551230298 2024-04-13T13:13:46.297797+00:00 19994330.280000001192 28999999.980000019073 27870000.007000029087 3957324.870999991894 60413.551241769 2024-04-13T13:13:47.288804+00:00 19994330.275000009686 29000000.046999990940 27870000.038999918848 3961010.013999999035 60413.551253428 2024-04-13T13:13:48.296179+00:00 19994330.279000010341 28999999.971000019461 27869999.981000069529 3962383.007000029087 60413.551264898 2024-04-13T13:13:49.287186+00:00 19994330.275999989361 29000000.025000009686 27869999.993000030518 3957596.036000012886 60413.551276557 2024-04-13T13:13:50.294562+00:00 19994330.283000018448 28999999.967000011355 27869999.951999899000 3961616.995999991894 60413.551288033 2024-04-13T13:13:51.286065+00:00 19994330.278000000864 29000000.024999979883 27870000.016000028700 3959327.935000001919 60413.551299687 2024-04-13T13:13:52.292944+00:00 19994330.273999989033 28999999.952000018209 27869999.983999971300 3959861.120000004768 60413.551311162 2024-04-13T13:13:53.284447+00:00 19994330.278000000864 29000000.044999960810 27870000.079000119120 3960156.944000006188 60413.551322816 2024-04-13T13:13:54.291326+00:00 19994330.279999971390 28999999.958000000566 27869999.945999979973 3956553.972999989986 60413.551334476 2024-04-13T13:13:55.298701+00:00 19994330.276000019163 29000000.060999989510 27870000.036000009626 3958759.060999989975 60413.551345946 2024-04-13T13:13:56.289709+00:00 19994330.281000021845 28999999.953000009060 27869999.889999989420 3959977.904999970924 60413.551357605 2024-04-13T13:13:57.297084+00:00 19994330.277000010014 28999999.998000029474 27870000.018999930471 3960034.041000009049 60413.551369081 2024-04-13T13:13:58.288587+00:00 19994330.276999950409 29000000.008999999613 27870000.063000079244 3954641.059000014793 60413.551380734 2024-04-13T13:13:59.295466+00:00 19994330.278000000864 28999999.988999959081 27870000.029999971390 3957125.052999972831 60413.551392210 2024-04-13T13:14:00.286970+00:00 19994330.279000040144 29000000.013000011444 27869999.930999990553 3962625.877000033855 60413.551403864 2024-04-13T13:14:01.293849+00:00 19994330.278999980539 28999999.996999979019 27870000.062000039965 3955018.004000008106 60413.551415340 2024-04-13T13:14:02.285352+00:00 19994330.274999979883 28999999.990000009537 27869999.928999900818 3961106.998999952804 60413.551426994 2024-04-13T13:14:03.292231+00:00 19994330.281000021845 28999999.996999979019 27870000.042000059038 3954493.037000000011 60413.551438653 2024-04-13T13:14:04.299606+00:00 19994330.275999959558 29000000.004000071436 27870000.006000038236 3959368.920000017155 60413.551450123 2024-04-13T13:14:05.290613+00:00 19994330.279000040144 29000000.008000019938 27869999.979999899864 3959598.060999989975 60413.551461777 2024-04-13T13:14:06.297493+00:00 19994330.276000019163 29000000.050999999046 27870000.065000001341 3955510.978000044823 60413.551473252 2024-04-13T13:14:07.288996+00:00 19994330.278999920934 28999999.951999899000 27869999.986000001431 3957063.058999956120 60413.551484912 2024-04-13T13:14:08.296371+00:00 19994330.279000040144 28999999.997000098228 27870000.008000001311 3961614.052000045776 60413.551496382 2024-04-13T13:14:09.287378+00:00 19994330.276999950409 28999999.987999919802 27869999.951000008732 3955872.932999968994 60413.551508041 2024-04-13T13:14:10.294754+00:00 19994330.282000061125 29000000.027000069618 27870000.006999999285 3955520.078000009060 60413.551519511 2024-04-13T13:14:11.285761+00:00 19994330.274999979883 29000000.019999980927 27870000.085000008345 3954487.837999999989 60413.551531170 2024-04-13T13:14:12.293136+00:00 19994330.278000000864 28999999.990000009537 27869999.907999988645 3959255.023999989033 60413.551542646 2024-04-13T13:14:13.284639+00:00 19994330.277000069618 28999999.967000011355 27870000.016999989748 3961858.915000020992 60413.551554300 2024-04-13T13:14:14.291518+00:00 19994330.278999920934 29000000.011999960989 27870000.046000000089 3963407.125999987125 60413.551565960 2024-04-13T13:14:15.298893+00:00 19994330.279000040144 29000000.016999959946 27869999.920999970287 3957776.017000020016 60413.551577435 2024-04-13T13:14:16.290397+00:00 19994330.274999979883 28999999.971999999136 27870000.030000030994 3961555.009999989998 60413.551589089 2024-04-13T13:14:17.297276+00:00 19994330.278000000864 29000000.004000071436 27869999.964999970049 3961110.954999982845 60413.551600565 2024-04-13T13:14:18.288779+00:00 19994330.276999950409 28999999.980999998748 27870000.027000010014 3958877.990999997128 60413.551612218 2024-04-13T13:14:19.295658+00:00 19994330.282000061125 29000000.027999989688 27869999.993000030518 3961066.049000024796 60413.551623694 2024-04-13T13:14:20.287161+00:00 19994330.276000019163 29000000.027000010014 27870000.043999969959 3957418.986000000965 60413.551635353 2024-04-13T13:14:21.294536+00:00 19994330.281000021845 28999999.950999990106 27869999.949000000954 3964080.009999989998 60413.551646824 2024-04-13T13:14:22.285544+00:00 19994330.275999899954 29000000.010999988765 27870000.046999990940 3965484.967000008095 60413.551658483 2024-04-13T13:14:23.292919+00:00 19994330.277000069618 29000000.000000000000 27869999.962999999523 3962710.027999997139 60413.551669953 2024-04-13T13:14:24.283926+00:00 19994330.279999971390 29000000.028000030667 27870000.052000049502 3964746.001999973785 60413.551681612 2024-04-13T13:14:25.291301+00:00 19994330.276000019163 28999999.991000000387 27869999.973999921232 3964786.910000026226 60413.551693266 2024-04-13T13:14:26.298182+00:00 19994330.279999971390 29000000.025999989361 27869999.988000039011 3963427.057999968994 60413.551704742 2024-04-13T13:14:27.289684+00:00 19994330.278000000864 28999999.981999989599 27870000.019000049680 3962475.071000040043 60413.551716401 2024-04-13T13:14:28.297059+00:00 19994330.277000069618 28999999.975000020117 27869999.983999971300 3960173.912000000011 60413.551727871 2024-04-13T13:14:29.288066+00:00 19994330.278999920934 29000000.024999979883 27870000.011000040919 3965565.000999987125 60413.551739531 2024-04-13T13:14:30.295441+00:00 19994330.274000048637 28999999.986999988556 27869999.996999979019 3962686.991999983788 60413.551751001 2024-04-13T13:14:31.286449+00:00 19994330.280000001192 29000000.004999998957 27869999.983000040054 3964032.144999980927 60413.551762660 2024-04-13T13:14:32.293824+00:00 19994330.276999998838 28999999.967999991030 27869999.970999959856 3961846.839000045788 60413.551774130 2024-04-13T13:14:33.284831+00:00 19994330.282000008970 29000000.029000040144 27870000.018999930471 3962452.020999968052 60413.551785789 2024-04-13T13:14:34.292206+00:00 19994330.275999989361 29000000.004999998957 27869999.998000029474 3959483.035000026226 60413.551797449 2024-04-13T13:14:35.299581+00:00 19994330.277000010014 28999999.979000028223 27869999.995000001043 3961433.955999969970 60413.551808919 2024-04-13T13:14:36.290589+00:00 19994330.274999991059 29000000.039999961853 27870000.013000011444 3961414.087999999989 60413.551820578 2024-04-13T13:14:37.297964+00:00 19994330.280000001192 28999999.980999950320 27870000.044999960810 3963174.943000019062 60413.551832054 2024-04-13T13:14:38.289467+00:00 19994330.282000008970 29000000.013000011444 27869999.995000001043 3958844.000000000000 60413.551843707 2024-04-13T13:14:39.296347+00:00 19994330.277000010014 29000000.004999998957 27869999.967000011355 3961462.056999980938 60413.551855183 2024-04-13T13:14:40.287849+00:00 19994330.274999979883 28999999.966000080109 27870000.025000099093 3965831.933000028133 60413.551866837 2024-04-13T13:14:41.294729+00:00 19994330.279000010341 28999999.993999961764 27869999.988999959081 3963661.985999941826 60413.551878313 2024-04-13T13:14:42.286232+00:00 19994330.278000000864 29000000.009999990463 27869999.978999968618 3962922.991000055801 60413.551889967 2024-04-13T13:14:43.293111+00:00 19994330.278999980539 29000000.011000040919 27870000.028000000864 3967257.105000019073 60413.551901442 2024-04-13T13:14:44.284614+00:00 19994330.280000001192 29000000.026000019163 27870000.029000040144 3963368.944999932777 60413.551913096 2024-04-13T13:14:45.291493+00:00 19994330.277000010014 28999999.972999930382 27870000.000000000000 3963370.063000082970 60413.551924755 2024-04-13T13:14:46.298869+00:00 19994330.278000000864 28999999.973999980837 27869999.986999999732 3957597.931999921799 60413.551936231 2024-04-13T13:14:47.290372+00:00 19994330.272999998182 29000000.049000021070 27869999.966999989003 3963594.985000013839 60413.551947885 2024-04-13T13:14:48.297251+00:00 19994330.280000030994 28999999.965000029653 27870000.000999998301 3966193.034000039101 60413.551959360 2024-04-13T13:14:49.288754+00:00 19994330.279999971390 29000000.028000000864 27870000.033000010997 3962216.005999923218 60413.551971014 2024-04-13T13:14:50.295633+00:00 19994330.278999980539 28999999.988999959081 27869999.984999980778 3960451.973000050057 60413.551982490 2024-04-13T13:14:51.287136+00:00 19994330.280000030994 28999999.998000029474 27870000.041000008583 3958552.942999958992 60413.551994150 2024-04-13T13:14:52.294512+00:00 19994330.275999959558 28999999.980000019073 27869999.928999990225 3964232.006000041962 60413.552005619 2024-04-13T13:14:53.285519+00:00 19994330.276000019163 29000000.013000011444 27869999.964999999851 3965460.050999999046 60413.552017279 2024-04-13T13:14:54.292894+00:00 19994330.277000010014 28999999.971999999136 27870000.044999990612 3958976.980000019073 60413.552028749 2024-04-13T13:14:55.283901+00:00 19994330.279999971390 29000000.034000001848 27870000.013000011444 3959863.975000023842 60413.552040408 2024-04-13T13:14:56.291277+00:00 19994330.278000000864 29000000.008999999613 27869999.953999999911 3960134.968999981880 60413.552052062 2024-04-13T13:14:57.298156+00:00 19994330.279000040144 28999999.969000000507 27870000.002000030130 3957819.098999977112 60413.552063538 2024-04-13T13:14:58.289659+00:00 19994330.279999971390 29000000.004000011832 27870000.016999959946 3959521.039000033867 60413.552075191 2024-04-13T13:14:59.296538+00:00 19994330.272999998182 29000000.018999990076 27870000.013999998569 3950291.973999977112 60413.552086667 2024-04-13T13:15:00.288041+00:00 19994330.276999950409 29000000.014999989420 27870000.024000048637 3956216.970000029076 60413.552098326 2024-04-13T13:15:01.295416+00:00 19994330.280000090599 28999999.982000019401 27869999.993999961764 3952945.026999949943 60413.552109797 2024-04-13T13:15:02.286424+00:00 19994330.278999920934 28999999.971999999136 27869999.949000000954 3962335.902000070084 60413.552121456 2024-04-13T13:15:03.293799+00:00 19994330.279000040144 29000000.011000011116 27870000.042000059038 3953763.020999907982 60413.552132926 2024-04-13T13:15:04.284806+00:00 19994330.276000019163 29000000.030999958515 27870000.044999960810 3956341.063000082970 60413.552144585 2024-04-13T13:15:05.292181+00:00 19994330.278000000864 28999999.964000049978 27869999.937000039965 3956349.036999940872 60413.552156055 2024-04-13T13:15:06.283188+00:00 19994330.278000000864 29000000.029999971390 27870000.016999959946 3953121.004000068177 60413.552167715 2024-04-13T13:15:07.290564+00:00 19994330.276999950409 28999999.989000018686 27869999.998000029474 3959136.914999961853 60413.552179374 2024-04-13T13:15:08.297939+00:00 19994330.279000040144 29000000.011999960989 27870000.028999920934 3959867.118999958038 60413.552190844 2024-04-13T13:15:09.288946+00:00 19994330.279999971390 28999999.997000038624 27869999.968000050634 3955458.978000044823 60413.552202504 2024-04-13T13:15:10.296321+00:00 19994330.274999979883 28999999.971999999136 27869999.970999959856 3955361.883000016212 60413.552213979 2024-04-13T13:15:11.287825+00:00 19994330.282000061125 29000000.047999981791 27870000.058000091463 3954618.077000021935 60413.552225633 2024-04-13T13:15:12.294704+00:00 19994330.273999929428 28999999.962999999523 27869999.942999958992 3957930.879999995232 60413.552237109 2024-04-13T13:15:13.286207+00:00 19994330.280000090599 29000000.015000049025 27870000.042999979109 3957076.103999971878 60413.552248762 2024-04-13T13:15:14.293086+00:00 19994330.278000000864 28999999.973999980837 27870000.009000059217 3955178.016999959946 60413.552260238 2024-04-13T13:15:15.284589+00:00 19994330.278999920934 29000000.005999919027 27869999.970999959856 3960898.995000004768 60413.552271898 2024-04-13T13:15:16.291964+00:00 19994330.277000069618 29000000.013000011444 27870000.029000040144 3958583.958999990951 60413.552283368 2024-04-13T13:15:17.282972+00:00 19994330.275999899954 29000000.016000028700 27870000.008999940008 3962066.993000030983 60413.552295027 2024-04-13T13:15:18.290347+00:00 19994330.279000040144 28999999.981999989599 27869999.949000000954 3955246.998000026215 60413.552306681 2024-04-13T13:15:19.297226+00:00 19994330.278000000864 28999999.996000051498 27870000.024000048637 3964385.919999957085 60413.552318157 2024-04-13T13:15:20.288729+00:00 19994330.281000021845 29000000.003999948502 27869999.967000011355 3961250.024999976158 60413.552329810 2024-04-13T13:15:21.295608+00:00 19994330.276000019163 28999999.973000049591 27869999.996999979019 3960019.088000059128 60413.552341286 2024-04-13T13:15:22.287111+00:00 19994330.278000000864 29000000.028000000864 27870000.051999930292 3957576.991999983788 60413.552352945 2024-04-13T13:15:23.294487+00:00 19994330.276000019163 29000000.000999931246 27869999.969000000507 3955661.026999949943 60413.552364415 2024-04-13T13:15:24.285494+00:00 19994330.279999971390 28999999.974000100046 27870000.000000000000 3961011.023000001907 60413.552376075 2024-04-13T13:15:25.292869+00:00 19994330.276999998838 29000000.037999991328 27869999.998999990523 3958812.925999999046 60413.552387550 2024-04-13T13:15:26.284372+00:00 19994330.280000001192 28999999.990999940783 27869999.993000000715 3962806.124000072014 60413.552399204 2024-04-13T13:15:27.291252+00:00 19994330.278000000864 29000000.022999998182 27870000.072000011802 3958485.900999904145 60413.552410858 2024-04-13T13:15:28.298131+00:00 19994330.278000000864 28999999.950999978930 27869999.979999989271 3959679.023000001907 60413.552422334 2024-04-13T13:15:29.289634+00:00 19994330.277000010014 29000000.037000060081 27869999.960999999195 3956780.971000074875 60413.552433987 2024-04-13T13:15:30.296513+00:00 19994330.275999989361 28999999.977999929339 27870000.011000011116 3954579.967000008095 60413.552445463 2024-04-13T13:15:31.288016+00:00 19994330.280000001192 28999999.984000090510 27869999.935999989510 3955461.052999972831 60413.552457123 2024-04-13T13:15:32.295391+00:00 19994330.277000010014 28999999.986999999732 27870000.032000038773 3955745.042000054847 60413.552468592 2024-04-13T13:15:33.286399+00:00 19994330.280000001192 29000000.000999998301 27869999.965999960899 3960111.015999913216 60413.552480252 2024-04-13T13:15:34.293774+00:00 19994330.280000001192 29000000.076999988407 27870000.116000000387 3960525.882000089157 60413.552491722 2024-04-13T13:15:35.284780+00:00 19994330.272999998182 28999999.945000011474 27869999.946000039577 3957793.996999979019 60413.552503376 2024-04-13T13:15:36.291659+00:00 19994330.283999979496 29000000.040000010282 27870000.007999960333 3962389.059000014793 60413.552514852 2024-04-13T13:15:37.283163+00:00 19994330.272999998182 28999999.972999989986 27870000.012000020593 3959148.992999910843 60413.552526511 2024-04-13T13:15:38.290538+00:00 19994330.280000030994 29000000.021000001580 27869999.964999970049 3954435.998000026215 60413.552538164 2024-04-13T13:15:39.297417+00:00 19994330.278000000864 28999999.967000011355 27870000.005000051111 3963645.967000008095 60413.552549640 2024-04-13T13:15:40.288921+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3961382.009000062943 60413.552561300 2024-04-13T13:15:41.296296+00:00 19994330.274999979883 29000000.000000000000 27869999.960999969393 3958839.006999969017 60413.552572770 2024-04-13T13:15:42.287303+00:00 19994330.278000000864 29000000.003999948502 27869999.986999988556 3959997.062999964226 60413.552584429 2024-04-13T13:15:43.294679+00:00 19994330.278000000864 28999999.989000018686 27869999.994000080973 3960591.940000057220 60413.552595899 2024-04-13T13:15:44.285686+00:00 19994330.280000030994 28999999.998000029474 27870000.038999918848 3964436.058999896049 60413.552607559 2024-04-13T13:15:45.293061+00:00 19994330.279999971390 29000000.005999978632 27869999.996000051498 3956246.957000017166 60413.552619029 2024-04-13T13:15:46.284068+00:00 19994330.275000039488 29000000.037999991328 27870000.006000038236 3959329.004999995232 60413.552630688 2024-04-13T13:15:47.291443+00:00 19994330.279999971390 28999999.944999989122 27869999.987999919802 3957707.901000022888 60413.552642164 2024-04-13T13:15:48.282947+00:00 19994330.272999998182 29000000.017000019550 27869999.984000090510 3954562.105000019073 60413.552653817 2024-04-13T13:15:49.289826+00:00 19994330.279999971390 29000000.005999978632 27870000.000999931246 3959685.912999988068 60413.552665477 2024-04-13T13:15:50.297201+00:00 19994330.278000060469 29000000.027000069618 27870000.037999991328 3961871.083999990951 60413.552676947 2024-04-13T13:15:51.288208+00:00 19994330.278999980539 28999999.977000001818 27870000.030000090599 3960866.990000010002 60413.552688606 2024-04-13T13:15:52.295583+00:00 19994330.278000000864 28999999.984999898821 27869999.960999969393 3958289.018000007141 60413.552700076 2024-04-13T13:15:53.286590+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3959629.065999985207 60413.552711735 2024-04-13T13:15:54.293966+00:00 19994330.276000019163 28999999.991000059992 27870000.006000038236 3959109.902000070084 60413.552723206 2024-04-13T13:15:55.284973+00:00 19994330.278000000864 29000000.044000029564 27869999.982999920845 3955874.992999910843 60413.552734865 2024-04-13T13:15:56.292348+00:00 19994330.282999988645 28999999.972999930382 27870000.021000031382 3962379.976999998093 60413.552746335 2024-04-13T13:15:57.283355+00:00 19994330.276000019163 29000000.006000038236 27869999.995000001043 3956406.035000085831 60413.552757994 2024-04-13T13:15:58.290730+00:00 19994330.276999950409 29000000.005999919027 27870000.019999980927 3960417.004999995232 60413.552769648 2024-04-13T13:15:59.297610+00:00 19994330.279000040144 29000000.008000019938 27869999.957000020891 3957997.004999995232 60413.552781124 2024-04-13T13:16:00.289113+00:00 19994330.276999950409 28999999.971999999136 27870000.000000000000 3956670.023000001907 60413.552792778 2024-04-13T13:16:01.295992+00:00 19994330.277000069618 29000000.028000000864 27869999.947000030428 3960328.893999934196 60413.552804254 2024-04-13T13:16:02.287496+00:00 19994330.278000000864 28999999.981999989599 27870000.089999999851 3956662.131000041962 60413.552815907 2024-04-13T13:16:03.294375+00:00 19994330.281999949366 29000000.021000031382 27869999.962000001222 3962110.934000014793 60413.552827383 2024-04-13T13:16:04.285877+00:00 19994330.274999979883 28999999.993000030518 27870000.037000000477 3957468.000000000000 60413.552839037 2024-04-13T13:16:05.292757+00:00 19994330.279999971390 29000000.001999970526 27869999.997999999672 3959006.016999959946 60413.552850512 2024-04-13T13:16:06.284260+00:00 19994330.277000069618 28999999.993000030518 27869999.994999989867 3953560.001999973785 60413.552862172 2024-04-13T13:16:07.291636+00:00 19994330.276999950409 29000000.003000020981 27870000.008000019938 3958469.002000092994 60413.552873642 2024-04-13T13:16:08.282642+00:00 19994330.276000019163 28999999.963999990374 27870000.006999999285 3958761.905999898911 60413.552885301 2024-04-13T13:16:09.290018+00:00 19994330.279999971390 29000000.013999998569 27869999.951999988407 3954109.043000102043 60413.552896961 2024-04-13T13:16:10.297392+00:00 19994330.278000000864 29000000.009999990463 27870000.011000011116 3957627.104999899864 60413.552908431 2024-04-13T13:16:11.288400+00:00 19994330.277000069618 29000000.010000009090 27869999.984000001103 3960206.832000017166 60413.552920090 2024-04-13T13:16:12.295775+00:00 19994330.276000019163 28999999.986000001431 27870000.018000010401 3959742.126999973785 60413.552931560 2024-04-13T13:16:13.286783+00:00 19994330.279999971390 29000000.006000000983 27869999.997999969870 3959167.981000065804 60413.552943219 2024-04-13T13:16:14.294157+00:00 19994330.281000021845 28999999.991000000387 27870000.000000000000 3955198.988999962807 60413.552954690 2024-04-13T13:16:15.285165+00:00 19994330.278000000864 29000000.013999998569 27870000.004000011832 3961516.896000028122 60413.552966349 2024-04-13T13:16:16.292540+00:00 19994330.278999920934 28999999.978000018746 27870000.000999990851 3958263.098999977112 60413.552977819 2024-04-13T13:16:17.283547+00:00 19994330.275000099093 29000000.003999978304 27869999.978000041097 3961734.960999966133 60413.552989478 2024-04-13T13:16:18.290923+00:00 19994330.275999899954 29000000.026000019163 27870000.065000001341 3955149.033000112046 60413.553000954 2024-04-13T13:16:19.282426+00:00 19994330.280000001192 28999999.991000000387 27869999.991000000387 3956437.024999976158 60413.553012608 2024-04-13T13:16:20.289305+00:00 19994330.278000000864 28999999.992999970913 27869999.962999939919 3957018.976999998093 60413.553024267 2024-04-13T13:16:21.296680+00:00 19994330.285000000149 29000000.019000049680 27869999.989000078291 3964933.964999914169 60413.553035737 2024-04-13T13:16:22.287687+00:00 19994330.274000000209 28999999.988999959081 27870000.049999948591 3958706.006000041962 60413.553047397 2024-04-13T13:16:23.295062+00:00 19994330.278000000864 28999999.996999979019 27869999.993999961764 3955628.037000060081 60413.553058866 2024-04-13T13:16:24.286070+00:00 19994330.273999989033 28999999.986000001431 27869999.970000028610 3960610.053999900818 60413.553070526 2024-04-13T13:16:25.293445+00:00 19994330.279000010341 29000000.027000010014 27870000.009999990463 3961299.019000052940 60413.553082002 2024-04-13T13:16:26.284948+00:00 19994330.278999980539 28999999.986000001431 27869999.996000051498 3957002.898000001907 60413.553093656 2024-04-13T13:16:27.291827+00:00 19994330.277000010014 28999999.996000051498 27869999.990000009537 3954431.044999957085 60413.553105131 2024-04-13T13:16:28.283330+00:00 19994330.279000010341 28999999.990000009537 27870000.050999999046 3960386.993000030983 60413.553116785 2024-04-13T13:16:29.290210+00:00 19994330.275999989361 29000000.009999990463 27869999.911000009626 3958244.003000020981 60413.553128444 2024-04-13T13:16:30.297585+00:00 19994330.275999989361 28999999.972999930382 27870000.003000020981 3962275.026000022888 60413.553139914 2024-04-13T13:16:31.288592+00:00 19994330.279999971390 29000000.037000060081 27870000.086999889463 3962925.970999956131 60413.553151574 2024-04-13T13:16:32.295967+00:00 19994330.282000008970 28999999.980999950320 27869999.948000069708 3960046.014999986161 60413.553163044 2024-04-13T13:16:33.286975+00:00 19994330.276000019163 29000000.017000079155 27869999.977000001818 3960260.879000068177 60413.553174703 2024-04-13T13:16:34.294350+00:00 19994330.278000000864 29000000.028999920934 27870000.055999990553 3956291.046000003815 60413.553186173 2024-04-13T13:16:35.285357+00:00 19994330.274999979883 28999999.986000061035 27869999.958999991417 3964912.150999904145 60413.553197833 2024-04-13T13:16:36.292732+00:00 19994330.278000060469 28999999.962999939919 27869999.996999979019 3961985.879999995232 60413.553209309 2024-04-13T13:16:37.284235+00:00 19994330.278000000864 29000000.006000038236 27869999.983999971300 3958278.091000080109 60413.553220962 2024-04-13T13:16:38.291114+00:00 19994330.280999958515 29000000.031000021845 27870000.037000060081 3961295.916999936104 60413.553232438 2024-04-13T13:16:39.282618+00:00 19994330.280000030994 28999999.980000019073 27870000.013000011444 3961232.976999998093 60413.553244092 2024-04-13T13:16:40.289497+00:00 19994330.274999979883 29000000.015999909490 27870000.014999989420 3960237.069000006188 60413.553255751 2024-04-13T13:16:41.296872+00:00 19994330.278999980539 28999999.986999988556 27869999.940999999642 3954333.996999979019 60413.553267221 2024-04-13T13:16:42.287879+00:00 19994330.277000010014 28999999.988000039011 27869999.999999988824 3960029.970000029076 60413.553278880 2024-04-13T13:16:43.295255+00:00 19994330.278000000864 28999999.998000029474 27870000.025000009686 3957105.973999977112 60413.553290356 2024-04-13T13:16:44.286758+00:00 19994330.281000021845 29000000.008000019938 27870000.008999999613 3962079.047000051010 60413.553302010 2024-04-13T13:16:45.293637+00:00 19994330.276999950409 28999999.992999911308 27870000.002000000328 3953954.044000030030 60413.553313485 2024-04-13T13:16:46.285140+00:00 19994330.278000000864 29000000.006999999285 27869999.968999978155 3961253.863999962807 60413.553325139 2024-04-13T13:16:47.292019+00:00 19994330.276000019163 29000000.024000000209 27870000.020000010729 3956950.016000031959 60413.553336615 2024-04-13T13:16:48.283522+00:00 19994330.277000069618 28999999.969000011683 27869999.981000009924 3956280.016999959946 60413.553348268 2024-04-13T13:16:49.290402+00:00 19994330.279999971390 29000000.028000000864 27870000.069999959320 3955313.060999989975 60413.553359744 2024-04-13T13:16:50.281905+00:00 19994330.278000000864 28999999.979999989271 27869999.959000051022 3958678.922999978065 60413.553371404 2024-04-13T13:16:51.289279+00:00 19994330.278000000864 29000000.015000019222 27869999.988999959081 3956371.075000048149 60413.553383057 2024-04-13T13:16:52.296159+00:00 19994330.276000019163 28999999.974999990314 27869999.979000028223 3956907.001000047196 60413.553394533 2024-04-13T13:16:53.287662+00:00 19994330.278000000864 29000000.015999998897 27870000.046000000089 3961668.016999959946 60413.553406192 2024-04-13T13:16:54.295037+00:00 19994330.278999920934 29000000.020999971777 27870000.041999999434 3959304.001000047196 60413.553417663 2024-04-13T13:16:55.286045+00:00 19994330.276000019163 28999999.982000049204 27869999.946999970824 3963765.920999885071 60413.553429322 2024-04-13T13:16:56.293420+00:00 19994330.281000021845 28999999.975999951363 27869999.984000030905 3963815.933000088204 60413.553440792 2024-04-13T13:16:57.284427+00:00 19994330.281000021845 29000000.013000011444 27870000.008999999613 3962620.126999973785 60413.553452451 2024-04-13T13:16:58.291802+00:00 19994330.272999998182 29000000.013999998569 27870000.009999990463 3959225.944999999832 60413.553463921 2024-04-13T13:16:59.282810+00:00 19994330.279999971390 29000000.012000020593 27870000.029999971390 3960750.013999999966 60413.553475581 2024-04-13T13:17:00.290185+00:00 19994330.274999979883 28999999.967999991030 27869999.935999989510 3958899.161999999080 60413.553487056 2024-04-13T13:17:01.281688+00:00 19994330.280000090599 29000000.046999990940 27870000.021000031382 3960608.846999999136 60413.553498711 2024-04-13T13:17:02.288567+00:00 19994330.278000000864 28999999.958000000566 27870000.054999951273 3959810.094000000972 60413.553510370 2024-04-13T13:17:03.295942+00:00 19994330.278999920934 29000000.015999969095 27869999.926000118256 3959441.994000003207 60413.553521840 2024-04-13T13:17:04.286950+00:00 19994330.278000000864 28999999.990000009537 27870000.066999908537 3959284.957999996841 60413.553533499 2024-04-13T13:17:05.294325+00:00 19994330.276000019163 28999999.968000050634 27869999.896000031382 3962427.930999998003 60413.553544975 2024-04-13T13:17:06.285828+00:00 19994330.279000040144 29000000.046999931335 27870000.077000018209 3956737.986000000965 60413.553556629 2024-04-13T13:17:07.292707+00:00 19994330.278000000864 28999999.960000038147 27869999.962999939919 3958710.065000005066 60413.553568104 2024-04-13T13:17:08.284210+00:00 19994330.279999971390 29000000.037999991328 27870000.018000010401 3950418.941999994218 60413.553579758 2024-04-13T13:17:09.291089+00:00 19994330.276000019163 28999999.971999999136 27869999.966000080109 3957415.174000001978 60413.553591234 2024-04-13T13:17:10.282593+00:00 19994330.278999920934 28999999.980000019073 27870000.016999959946 3955632.891000003088 60413.553602887 2024-04-13T13:17:11.289472+00:00 19994330.276000019163 29000000.062000039965 27870000.022999998182 3957119.932999997865 60413.553614547 2024-04-13T13:17:12.296847+00:00 19994330.278000000864 28999999.977999929339 27869999.995999928564 3959196.924000001978 60413.553626017 2024-04-13T13:17:13.287854+00:00 19994330.278999999166 29000000.003000020981 27870000.003000020981 3963141.127999999095 60413.553637676 2024-04-13T13:17:14.295229+00:00 19994330.276000000536 28999999.996000051498 27869999.968000050634 3960638.006999991834 60413.553649152 2024-04-13T13:17:15.286733+00:00 19994330.282999999821 29000000.018000010401 27870000.052999969572 3960847.951000005007 60413.553660806 2024-04-13T13:17:16.293612+00:00 19994330.274000000209 28999999.991999980062 27869999.930000070482 3959144.121999993920 60413.553672282 2024-04-13T13:17:17.285115+00:00 19994330.278000000864 29000000.000999931246 27870000.022999998182 3959791.873000010848 60413.553683935 2024-04-13T13:17:18.291994+00:00 19994330.278999999166 28999999.965000029653 27870000.039999961853 3958559.125000000000 60413.553695411 2024-04-13T13:17:19.283497+00:00 19994330.280000001192 29000000.021000031382 27870000.052999999374 3960701.925999999046 60413.553707065 2024-04-13T13:17:20.290377+00:00 19994330.275999989361 28999999.970000028610 27869999.912999998778 3961360.932999997865 60413.553718540 2024-04-13T13:17:21.281880+00:00 19994330.281000021845 29000000.061999920756 27870000.039000000805 3959778.050999999046 60413.553730200 2024-04-13T13:17:22.289255+00:00 19994330.275999989361 28999999.996999979019 27870000.011999990791 3959084.076000005007 60413.553741854 2024-04-13T13:17:23.296134+00:00 19994330.275999989361 28999999.964999999851 27869999.994999989867 3960298.979999988806 60413.553753329 2024-04-13T13:17:24.287637+00:00 19994330.280999988317 29000000.021999999881 27869999.968000020832 3955646.008000000846 60413.553764983 2024-04-13T13:17:25.294516+00:00 19994330.275000009686 28999999.991999998689 27870000.019999980927 3962927.917000011075 60413.553776459 2024-04-13T13:17:26.286020+00:00 19994330.282000008970 28999999.965999990702 27869999.981000009924 3959306.034999995958 60413.553788112 2024-04-13T13:17:27.292899+00:00 19994330.278000000864 29000000.035999998450 27869999.986000001431 3959782.964000002015 60413.553799588 2024-04-13T13:17:28.284402+00:00 19994330.276000019163 28999999.987000018358 27869999.978000018746 3963376.004999995232 60413.553811242 2024-04-13T13:17:29.291281+00:00 19994330.276999950409 29000000.039999991655 27870000.041999999434 3959205.074000000954 60413.553822718 2024-04-13T13:17:30.282785+00:00 19994330.277000010014 28999999.977999988943 27870000.018000010401 3963785.951000005007 60413.553834377 2024-04-13T13:17:31.290159+00:00 19994330.280000030994 29000000.002000000328 27869999.959999978542 3961030.988999993075 60413.553845847 2024-04-13T13:17:32.281167+00:00 19994330.277000010014 28999999.990000009537 27870000.027000010014 3961754.027999997139 60413.553857506 2024-04-13T13:17:33.288542+00:00 19994330.279999971390 29000000.000999990851 27869999.983999971300 3959939.962000011932 60413.553869160 2024-04-13T13:17:34.295421+00:00 19994330.278000000864 29000000.000999990851 27870000.013000011444 3958484.996999979019 60413.553880636 2024-04-13T13:17:35.286924+00:00 19994330.277000010014 28999999.996000051498 27870000.011000040919 3960440.086000024807 60413.553892289 2024-04-13T13:17:36.293804+00:00 19994330.273999989033 28999999.967999991030 27869999.953999999911 3957929.013999999035 60413.553903765 2024-04-13T13:17:37.285307+00:00 19994330.281000021845 29000000.032000008970 27870000.060999989510 3959847.914999992121 60413.553915419 2024-04-13T13:17:38.292186+00:00 19994330.278999980539 29000000.003999948502 27869999.929999951273 3960983.859999984968 60413.553926894 2024-04-13T13:17:39.283689+00:00 19994330.274999979883 28999999.968000050634 27870000.047000050545 3961090.101000010967 60413.553938548 2024-04-13T13:17:40.290568+00:00 19994330.281000021845 29000000.007999960333 27869999.971999999136 3959949.009000002872 60413.553950024 2024-04-13T13:17:41.282072+00:00 19994330.277000069618 29000000.000000059605 27870000.013000011444 3960762.972000002861 60413.553961684 2024-04-13T13:17:42.289447+00:00 19994330.276999950409 28999999.979999899864 27869999.967000011355 3965310.079999982845 60413.553973337 2024-04-13T13:17:43.296326+00:00 19994330.278000000864 29000000.049000021070 27870000.029999971390 3963041.094000012148 60413.553984813 2024-04-13T13:17:44.287830+00:00 19994330.281999949366 29000000.012000080198 27869999.970000028610 3966995.942999988794 60413.553996467 2024-04-13T13:17:45.294709+00:00 19994330.276000019163 28999999.959999918938 27870000.031000021845 3962468.005000025034 60413.554007942 2024-04-13T13:17:46.286212+00:00 19994330.278000000864 29000000.011000040919 27870000.034999970347 3964969.919000000227 60413.554019602 2024-04-13T13:17:47.293587+00:00 19994330.279000040144 29000000.019999980927 27869999.942000031471 3967168.970999985933 60413.554031072 2024-04-13T13:17:48.284594+00:00 19994330.274999979883 28999999.970999959856 27870000.036000009626 3967720.034000008833 60413.554042731 2024-04-13T13:17:49.291969+00:00 19994330.277000069618 29000000.036000009626 27870000.013999938965 3962991.012999982107 60413.554054201 2024-04-13T13:17:50.282977+00:00 19994330.279999971390 29000000.001000050455 27870000.037999991328 3964809.927000015974 60413.554065861 2024-04-13T13:17:51.290352+00:00 19994330.278000000864 28999999.944000009447 27869999.876000050455 3962929.060000001919 60413.554077337 2024-04-13T13:17:52.281855+00:00 19994330.278999920934 29000000.022999998182 27870000.061999920756 3961499.988999993075 60413.554088990 2024-04-13T13:17:53.288734+00:00 19994330.278000000864 28999999.996999979019 27869999.984000090510 3956978.000999987125 60413.554100649 2024-04-13T13:17:54.296109+00:00 19994330.276000019163 29000000.013000011444 27870000.074999928474 3961256.043000013102 60413.554112125 2024-04-13T13:17:55.287613+00:00 19994330.279999971390 28999999.955999970436 27869999.911000009626 3962226.993999987841 60413.554123779 2024-04-13T13:17:56.294492+00:00 19994330.276000019163 29000000.050000071526 27870000.037999991328 3962497.942000002135 60413.554135255 2024-04-13T13:17:57.285995+00:00 19994330.278000000864 29000000.004999998957 27869999.975000020117 3964965.039000004996 60413.554146908 2024-04-13T13:17:58.292874+00:00 19994330.278000000864 29000000.000000000000 27870000.034000001848 3961508.909000008833 60413.554158384 2024-04-13T13:17:59.284377+00:00 19994330.277000069618 28999999.969999909401 27869999.948999989778 3964951.174999982119 60413.554170038 2024-04-13T13:18:00.291256+00:00 19994330.278999920934 29000000.021999999881 27869999.997000008821 3962298.920000017155 60413.554181508 2024-04-13T13:18:01.282264+00:00 19994330.279000040144 28999999.969999991357 27870000.012999981642 3961081.004999995232 60413.554193167 2024-04-13T13:18:02.289639+00:00 19994330.279999971390 29000000.020000010729 27870000.032000008970 3961531.036000012886 60413.554204637 2024-04-13T13:18:03.280646+00:00 19994330.278000000864 28999999.979999989271 27869999.969999998808 3962687.972000002861 60413.554216296 2024-04-13T13:18:04.288021+00:00 19994330.281000021845 29000000.025000009686 27870000.001000020653 3963203.978999971878 60413.554227950 2024-04-13T13:18:05.294901+00:00 19994330.272999998182 28999999.990000009537 27870000.041999999434 3962386.949000000954 60413.554239426 2024-04-13T13:18:06.286404+00:00 19994330.276999998838 29000000.013999998569 27869999.978000018746 3962691.058000028133 60413.554251079 2024-04-13T13:18:07.293282+00:00 19994330.276999998838 28999999.991000000387 27870000.001999970526 3967571.039999961853 60413.554262555 2024-04-13T13:18:08.284785+00:00 19994330.278000000864 29000000.021000001580 27869999.962999999523 3961740.985000013839 60413.554274215 2024-04-13T13:18:09.292161+00:00 19994330.279000010341 29000000.026000019163 27870000.078999999911 3966988.960000038147 60413.554285685 2024-04-13T13:18:10.283168+00:00 19994330.280999999493 28999999.964999970049 27869999.937000039965 3956601.987999976147 60413.554297344 2024-04-13T13:18:11.290544+00:00 19994330.275999989361 28999999.995999988168 27870000.005999978632 3961151.038999975193 60413.554308814 2024-04-13T13:18:12.281551+00:00 19994330.277000010014 28999999.979000028223 27869999.977999988943 3966786.025000036228 60413.554320474 2024-04-13T13:18:13.288926+00:00 19994330.280000001192 29000000.029999971390 27870000.067000031471 3958934.840999960899 60413.554331949 2024-04-13T13:18:14.280429+00:00 19994330.276999980211 28999999.995999988168 27869999.950999978930 3963213.135000050068 60413.554343603 2024-04-13T13:18:15.287309+00:00 19994330.278000000864 29000000.002000030130 27870000.003000020981 3961972.963999987114 60413.554355263 2024-04-13T13:18:16.294684+00:00 19994330.278000030667 29000000.004999998957 27870000.019999921322 3960310.032999991905 60413.554366739 2024-04-13T13:18:17.286187+00:00 19994330.280999988317 28999999.981999989599 27869999.969000101089 3960156.955999969970 60413.554378392 2024-04-13T13:18:18.293066+00:00 19994330.272999998182 29000000.008000019938 27870000.032999988645 3963578.105000019073 60413.554389868 2024-04-13T13:18:19.284569+00:00 19994330.280999988317 29000000.000000000000 27869999.944999929518 3960194.935000001919 60413.554401522 2024-04-13T13:18:20.291448+00:00 19994330.277000010014 28999999.971999999136 27870000.047999981791 3960848.993000030983 60413.554412997 2024-04-13T13:18:21.282952+00:00 19994330.278000000864 29000000.008999940008 27869999.985000010580 3959897.044999957085 60413.554424651 2024-04-13T13:18:22.289831+00:00 19994330.279999971390 29000000.011000040919 27870000.018000010401 3963710.895000040997 60413.554436127 2024-04-13T13:18:23.281334+00:00 19994330.277000010014 29000000.011999960989 27870000.018000010401 3960878.000000000000 60413.554447786 2024-04-13T13:18:24.288709+00:00 19994330.276000019163 29000000.017000079155 27869999.944000009447 3960704.982999979984 60413.554459440 2024-04-13T13:18:25.295588+00:00 19994330.277000010014 28999999.975999951363 27870000.001999970526 3961801.022000014782 60413.554470915 2024-04-13T13:18:26.287092+00:00 19994330.279999971390 29000000.000000000000 27870000.027000069618 3965982.965999960899 60413.554482569 2024-04-13T13:18:27.293971+00:00 19994330.280000030994 28999999.985999941826 27869999.983999971300 3964179.069999992847 60413.554494045 2024-04-13T13:18:28.285474+00:00 19994330.274999979883 29000000.014000058174 27870000.049000021070 3962742.111000000965 60413.554505704 2024-04-13T13:18:29.292849+00:00 19994330.278999980539 29000000.016999959946 27869999.980000019073 3963187.912000000011 60413.554517174 2024-04-13T13:18:30.283857+00:00 19994330.278000000864 28999999.971000079066 27869999.955999970436 3958895.956000030041 60413.554528834 2024-04-13T13:18:31.291232+00:00 19994330.281000021845 29000000.036999940872 27870000.054000020027 3963947.064999998081 60413.554540304 2024-04-13T13:18:32.282239+00:00 19994330.275999959558 28999999.973999980837 27869999.977000001818 3959941.971000016201 60413.554551963 2024-04-13T13:18:33.289614+00:00 19994330.278000000864 29000000.002000089735 27870000.039000030607 3960805.013999999035 60413.554563439 2024-04-13T13:18:34.281118+00:00 19994330.279000040144 28999999.982999920845 27869999.981999989599 3956768.913999975193 60413.554575093 2024-04-13T13:18:35.287996+00:00 19994330.276000019163 28999999.994000080973 27870000.006999969482 3959740.076000034809 60413.554586752 2024-04-13T13:18:36.295372+00:00 19994330.276000019163 29000000.015999909490 27869999.993000000715 3957378.990999997128 60413.554598222 2024-04-13T13:18:37.286379+00:00 19994330.278999920934 29000000.021999999881 27869999.986000001431 3959638.056999980938 60413.554609881 2024-04-13T13:18:38.293753+00:00 19994330.279000040144 28999999.967000000179 27869999.984000001103 3960685.952000021935 60413.554621351 2024-04-13T13:18:39.284761+00:00 19994330.278000000864 28999999.981999989599 27869999.962000001222 3958669.987999976147 60413.554633011 2024-04-13T13:18:40.292136+00:00 19994330.278000000864 29000000.039000000805 27870000.041000008583 3963823.018000007141 60413.554644486 2024-04-13T13:18:41.283640+00:00 19994330.278000000864 28999999.970000009984 27870000.002999991179 3960782.972000002861 60413.554656141 2024-04-13T13:18:42.290519+00:00 19994330.276999950409 29000000.044999990612 27870000.007999990135 3958652.055000007153 60413.554667616 2024-04-13T13:18:43.282022+00:00 19994330.276000019163 28999999.984000001103 27870000.000000000000 3959700.967999995220 60413.554679275 2024-04-13T13:18:44.289397+00:00 19994330.279000040144 28999999.969999998808 27870000.010000020266 3959640.953999996185 60413.554690746 2024-04-13T13:18:45.280404+00:00 19994330.284000039101 29000000.041999999434 27869999.951999958605 3957401.082000017166 60413.554702405 2024-04-13T13:18:46.287779+00:00 19994330.273999929428 28999999.971000019461 27870000.034000039101 3966847.944999992847 60413.554714059 2024-04-13T13:18:47.294659+00:00 19994330.278000000864 29000000.014999989420 27869999.941999968141 3960716.011999965180 60413.554725534 2024-04-13T13:18:48.286162+00:00 19994330.277000069618 28999999.959999978542 27870000.064000010490 3958709.120000004768 60413.554737188 2024-04-13T13:18:49.293041+00:00 19994330.278000000864 29000000.053000029176 27870000.033999979496 3963354.926999986172 60413.554748664 2024-04-13T13:18:50.284545+00:00 19994330.275999899954 28999999.999000009149 27869999.957000020891 3958985.040000020992 60413.554760323 2024-04-13T13:18:51.291920+00:00 19994330.281000021845 28999999.976000010967 27870000.003000020981 3959708.917999982834 60413.554771793 2024-04-13T13:18:52.282926+00:00 19994330.279999971390 29000000.024999979883 27869999.992999970913 3961699.087999999989 60413.554783452 2024-04-13T13:18:53.290302+00:00 19994330.276000019163 29000000.012000020593 27869999.995000001043 3960135.902000010014 60413.554794922 2024-04-13T13:18:54.281309+00:00 19994330.278000000864 28999999.932999968529 27869999.996999979019 3960631.009999989998 60413.554806582 2024-04-13T13:18:55.288684+00:00 19994330.277000069618 29000000.050999999046 27870000.047999981791 3959249.966000020970 60413.554818052 2024-04-13T13:18:56.279691+00:00 19994330.278999920934 28999999.986000061035 27869999.996000051498 3957780.031000018120 60413.554829712 2024-04-13T13:18:57.287066+00:00 19994330.278000000864 29000000.003999948502 27869999.983000040054 3961363.928999959957 60413.554841365 2024-04-13T13:18:58.293946+00:00 19994330.279000040144 28999999.985999941826 27870000.024999979883 3957599.092000008095 60413.554852841 2024-04-13T13:18:59.285449+00:00 19994330.274999979883 29000000.009000059217 27869999.942000031471 3956072.050999999046 60413.554864495 2024-04-13T13:19:00.292328+00:00 19994330.278999999166 29000000.024000048637 27870000.030999898911 3956525.912000000011 60413.554875970 2024-04-13T13:19:01.283831+00:00 19994330.276999998838 28999999.971999879926 27870000.002000089735 3961902.097000002861 60413.554887624 2024-04-13T13:19:02.290711+00:00 19994330.280999999493 28999999.985000010580 27869999.981999989599 3962122.939000010025 60413.554899100 2024-04-13T13:19:03.282214+00:00 19994330.278999999166 29000000.012000080198 27869999.980999950320 3965026.987999976147 60413.554910753 2024-04-13T13:19:04.289093+00:00 19994330.274999991059 29000000.000000000000 27869999.998000029474 3968791.057000041008 60413.554922229 2024-04-13T13:19:05.280596+00:00 19994330.278999999166 28999999.988999959081 27870000.006999969482 3962325.907999991905 60413.554933889 2024-04-13T13:19:06.287971+00:00 19994330.277000010014 29000000.003999948502 27870000.001000050455 3959088.019999980927 60413.554945542 2024-04-13T13:19:07.294850+00:00 19994330.278000000864 29000000.049000021070 27870000.041999939829 3957976.962999999989 60413.554957018 2024-04-13T13:19:08.286354+00:00 19994330.278999980539 28999999.968999978155 27869999.958999991417 3960325.018000007141 60413.554968672 2024-04-13T13:19:09.293233+00:00 19994330.282000008970 28999999.979000091553 27870000.050000071526 3966101.086000024807 60413.554980148 2024-04-13T13:19:10.284736+00:00 19994330.275000009686 29000000.013999938965 27869999.998000029474 3966667.953999996185 60413.554991801 2024-04-13T13:19:11.291615+00:00 19994330.278000000864 29000000.019000049680 27870000.000000000000 3964797.977999985218 60413.555003277 2024-04-13T13:19:12.283119+00:00 19994330.275999989361 28999999.978999968618 27869999.983999971300 3964049.025000036228 60413.555014931 2024-04-13T13:19:13.289998+00:00 19994330.278000000864 29000000.022999998182 27869999.970000028610 3967765.027999997139 60413.555026406 2024-04-13T13:19:14.281501+00:00 19994330.282000008970 28999999.989000000060 27870000.028999920934 3960358.921999930870 60413.555038060 2024-04-13T13:19:15.288380+00:00 19994330.275000039488 29000000.010999999940 27870000.019000001252 3961735.047000051010 60413.555049536 2024-04-13T13:19:16.279883+00:00 19994330.276999950409 29000000.003000009805 27870000.002000000328 3960633.078999996185 60413.555061189 2024-04-13T13:19:17.286763+00:00 19994330.281000021845 28999999.975999999791 27869999.979999989271 3961529.884999989998 60413.555072849 2024-04-13T13:19:18.294138+00:00 19994330.275000039488 29000000.019000008702 27869999.993000019342 3964568.039999961853 60413.555084324 2024-04-13T13:19:19.285641+00:00 19994330.274999979883 28999999.963999990374 27869999.961999978870 3967119.988000034820 60413.555095978 2024-04-13T13:19:20.292520+00:00 19994330.282000008970 29000000.030999988317 27870000.013999998569 3962813.049000024796 60413.555107454 2024-04-13T13:19:21.284023+00:00 19994330.278999980539 28999999.977000001818 27869999.987000018358 3962755.004999995232 60413.555119107 2024-04-13T13:19:22.290903+00:00 19994330.278999980539 29000000.064000010490 27870000.065999981016 3958163.899999976158 60413.555130583 2024-04-13T13:19:23.282406+00:00 19994330.277000010014 28999999.971000019461 27869999.964999999851 3966809.990000010002 60413.555142237 2024-04-13T13:19:24.289285+00:00 19994330.273999989033 28999999.964999970049 27869999.980000019073 3962231.013000010978 60413.555153713 2024-04-13T13:19:25.280788+00:00 19994330.282000008970 28999999.993000030518 27869999.988999959081 3962175.116999983788 60413.555165372 2024-04-13T13:19:26.288163+00:00 19994330.275000039488 29000000.051999989897 27870000.058000031859 3961930.976999998093 60413.555176842 2024-04-13T13:19:27.279171+00:00 19994330.278999920934 28999999.977999988943 27869999.981999989599 3961605.924000024796 60413.555188502 2024-04-13T13:19:28.286546+00:00 19994330.280000090599 28999999.989000018686 27869999.949000000954 3959042.037999988068 60413.555200155 2024-04-13T13:19:29.293425+00:00 19994330.276000019163 29000000.014999989420 27870000.038999971002 3957497.924000024796 60413.555211631 2024-04-13T13:19:30.284928+00:00 19994330.278000000864 28999999.993000030518 27869999.983000040054 3959496.003000020981 60413.555223291 2024-04-13T13:19:31.292303+00:00 19994330.279999971390 28999999.982999980450 27870000.023999989033 3956108.059999942780 60413.555234761 2024-04-13T13:19:32.283311+00:00 19994330.276999950409 29000000.033999979496 27869999.978999968618 3957742.985000013839 60413.555246420 2024-04-13T13:19:33.290686+00:00 19994330.278000000864 28999999.934000018984 27869999.977999988943 3958890.070999979973 60413.555257890 2024-04-13T13:19:34.281693+00:00 19994330.278000000864 29000000.059000018984 27870000.077000018209 3958179.970000029076 60413.555269550 2024-04-13T13:19:35.289068+00:00 19994330.277000069618 28999999.970999959856 27869999.986999988556 3960968.044999957085 60413.555281019 2024-04-13T13:19:36.280075+00:00 19994330.278000000864 29000000.024999979883 27870000.000000000000 3962870.019999980927 60413.555292679 2024-04-13T13:19:37.287450+00:00 19994330.278000000864 29000000.008000019938 27869999.989000078291 3957492.930000067223 60413.555304333 2024-04-13T13:19:38.294330+00:00 19994330.278000000864 28999999.985000010580 27869999.949000000954 3960422.036999940872 60413.555315808 2024-04-13T13:19:39.285833+00:00 19994330.278999920934 28999999.985000010580 27870000.040999889374 3959874.910000085831 60413.555327468 2024-04-13T13:19:40.293208+00:00 19994330.277000069618 29000000.028000000864 27870000.011000040919 3959482.014999986161 60413.555338938 2024-04-13T13:19:41.284215+00:00 19994330.279999971390 28999999.996999979019 27870000.011000040919 3958041.039999961853 60413.555350597 2024-04-13T13:19:42.291591+00:00 19994330.274999979883 29000000.009000059217 27870000.021999958903 3957685.927000045776 60413.555362067 2024-04-13T13:19:43.282598+00:00 19994330.281000021845 29000000.004999998957 27869999.952000018209 3954825.959999918938 60413.555373726 2024-04-13T13:19:44.289973+00:00 19994330.276999950409 28999999.953999999911 27869999.980999950320 3960406.115000010002 60413.555385197 2024-04-13T13:19:45.280980+00:00 19994330.276000019163 28999999.995000001043 27869999.988000039011 3958364.032999991905 60413.555396856 2024-04-13T13:19:46.288355+00:00 19994330.282000061125 29000000.054999951273 27870000.067000031471 3959005.929000020027 60413.555408332 2024-04-13T13:19:47.279858+00:00 19994330.274999979883 28999999.963999990374 27869999.978000041097 3963260.935999989975 60413.555419985 2024-04-13T13:19:48.286738+00:00 19994330.279000040144 29000000.000000000000 27869999.982999920845 3957210.097000002861 60413.555431645 2024-04-13T13:19:49.294114+00:00 19994330.276999950409 29000000.031000021845 27869999.976000070572 3958117.963000059128 60413.555443115 2024-04-13T13:19:50.285120+00:00 19994330.279000040144 28999999.981999989599 27870000.023999929428 3955010.085999966133 60413.555454774 2024-04-13T13:19:51.292495+00:00 19994330.278999920934 28999999.995999999344 27870000.013000011444 3960253.922999978065 60413.555466250 2024-04-13T13:19:52.283999+00:00 19994330.276000019163 29000000.010000001639 27870000.046000000089 3960805.988999962807 60413.555477904 2024-04-13T13:19:53.290878+00:00 19994330.279000040144 28999999.951999988407 27869999.890000000596 3959005.999000072014 60413.555489373 2024-04-13T13:19:54.281885+00:00 19994330.276999998838 29000000.024000000209 27870000.026999998838 3962218.057999968994 60413.555501033 2024-04-13T13:19:55.289260+00:00 19994330.278999999166 29000000.008000019938 27870000.052000001073 3959265.927000045776 60413.555512509 2024-04-13T13:19:56.280763+00:00 19994330.275999989361 28999999.996999979019 27869999.947000000626 3957268.046000003815 60413.555524162 2024-04-13T13:19:57.287643+00:00 19994330.280999999493 29000000.004000011832 27870000.069999989122 3960847.919999957085 60413.555535638 2024-04-13T13:19:58.279146+00:00 19994330.277000010014 29000000.006000008434 27869999.962999999523 3960167.195000051986 60413.555547292 2024-04-13T13:19:59.286025+00:00 19994330.276999998838 29000000.043999969959 27870000.052000019699 3954109.894999980927 60413.555558952 2024-04-13T13:20:00.293400+00:00 19994330.278000000864 28999999.957000020891 27869999.935999989510 3958123.049999951851 60413.555570427 2024-04-13T13:20:01.284903+00:00 19994330.279000010341 29000000.037999991328 27870000.028000000864 3958322.856999992859 60413.555582081 2024-04-13T13:20:02.291782+00:00 19994330.276999980211 28999999.944999989122 27869999.975999981165 3958425.143000007141 60413.555593557 2024-04-13T13:20:03.283286+00:00 19994330.279000010341 29000000.008000019938 27870000.020000040531 3959615.922999978065 60413.555605210 2024-04-13T13:20:04.290165+00:00 19994330.280999988317 29000000.005999978632 27869999.977000001818 3962218.075000048149 60413.555616686 2024-04-13T13:20:05.281668+00:00 19994330.275000009686 29000000.015000049025 27870000.038999971002 3952123.052999972831 60413.555628340 2024-04-13T13:20:06.288547+00:00 19994330.277000010014 28999999.951999958605 27869999.944999989122 3960849.848999977112 60413.555639816 2024-04-13T13:20:07.280050+00:00 19994330.277000010014 29000000.040000021458 27870000.003000020981 3959414.055000067223 60413.555651475 2024-04-13T13:20:08.287426+00:00 19994330.280999958515 29000000.004000011832 27870000.033999979496 3961090.942000031006 60413.555662945 2024-04-13T13:20:09.278433+00:00 19994330.276000019163 28999999.965999960899 27869999.974000040442 3959105.098999977112 60413.555674604 2024-04-13T13:20:10.285808+00:00 19994330.278999980539 29000000.034999970347 27869999.983999971300 3964855.940999985207 60413.555686258 2024-04-13T13:20:11.292687+00:00 19994330.277000010014 28999999.981000069529 27870000.012000020593 3965187.023000001907 60413.555697734 2024-04-13T13:20:12.284191+00:00 19994330.277000010014 28999999.978999968618 27870000.011999960989 3955721.891999959946 60413.555709387 2024-04-13T13:20:13.291070+00:00 19994330.277000010014 29000000.055000070482 27869999.991999980062 3956987.052999972831 60413.555720863 2024-04-13T13:20:14.282573+00:00 19994330.280999958515 28999999.992999911308 27870000.060000058264 3957000.031000018120 60413.555732517 2024-04-13T13:20:15.289452+00:00 19994330.277000010014 28999999.958000060171 27869999.954999919981 3954316.932000041008 60413.555743992 2024-04-13T13:20:16.280954+00:00 19994330.279000040144 29000000.016999959946 27870000.016000028700 3960716.998000026215 60413.555755652 2024-04-13T13:20:17.288330+00:00 19994330.278000000864 29000000.019000049680 27869999.998000029474 3959384.055999993812 60413.555767122 2024-04-13T13:20:18.279338+00:00 19994330.275999959558 28999999.968999978155 27869999.996999979019 3956660.985999941826 60413.555778781 2024-04-13T13:20:19.286713+00:00 19994330.278000000864 29000000.018999930471 27869999.996999979019 3957252.086000084877 60413.555790435 2024-04-13T13:20:20.293592+00:00 19994330.278000000864 28999999.996000051498 27870000.024000048637 3960236.926999927033 60413.555801911 2024-04-13T13:20:21.285095+00:00 19994330.279000040144 28999999.968999978155 27869999.985999941826 3958142.000000000000 60413.555813571 2024-04-13T13:20:22.292470+00:00 19994330.279999971390 29000000.049000021070 27870000.004999998957 3956143.001999973785 60413.555825040 2024-04-13T13:20:23.283477+00:00 19994330.274999979883 28999999.944999929518 27869999.981999989599 3957145.021000028122 60413.555836700 2024-04-13T13:20:24.290853+00:00 19994330.279999971390 29000000.055000070482 27869999.985000010580 3958243.078000069130 60413.555848170 2024-04-13T13:20:25.281860+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3960363.965999960899 60413.555859829 2024-04-13T13:20:26.289236+00:00 19994330.278000000864 28999999.980999950320 27870000.037000060081 3957529.973999977112 60413.555871299 2024-04-13T13:20:27.280242+00:00 19994330.276000019163 28999999.980000019073 27869999.962000008672 3953482.991000055801 60413.555882959 2024-04-13T13:20:28.287617+00:00 19994330.282000061125 29000000.026000000536 27869999.977000001818 3960505.960999966133 60413.555894434 2024-04-13T13:20:29.279121+00:00 19994330.276999950409 29000000.030999999493 27870000.034999970347 3960716.023999928962 60413.555906088 2024-04-13T13:20:30.286000+00:00 19994330.274999979883 28999999.991000000387 27869999.971999999136 3962956.964000105858 60413.555917747 2024-04-13T13:20:31.293375+00:00 19994330.279000040144 29000000.000000000000 27870000.024000048637 3960561.041999936104 60413.555929223 2024-04-13T13:20:32.284878+00:00 19994330.278000000864 29000000.035000000149 27870000.017999999225 3958622.907000064850 60413.555940877 2024-04-13T13:20:33.291757+00:00 19994330.281000021845 28999999.953999999911 27869999.999999988824 3959961.093999981880 60413.555952352 2024-04-13T13:20:34.283260+00:00 19994330.276999950409 28999999.991000000387 27869999.977000001818 3959229.985999941826 60413.555964006 2024-04-13T13:20:35.290140+00:00 19994330.278000000864 29000000.013999998569 27870000.010000009090 3959707.022000073921 60413.555975482 2024-04-13T13:20:36.281643+00:00 19994330.277000069618 28999999.975000020117 27869999.983000010252 3962672.001999973785 60413.555987136 2024-04-13T13:20:37.288523+00:00 19994330.276000019163 29000000.022999998182 27870000.002000000328 3960461.953999996185 60413.555998611 2024-04-13T13:20:38.280025+00:00 19994330.279999971390 28999999.981999989599 27870000.013999998569 3960434.049000024796 60413.556010271 2024-04-13T13:20:39.287401+00:00 19994330.278999920934 28999999.997999969870 27869999.966999981552 3961937.974999905098 60413.556021741 2024-04-13T13:20:40.278408+00:00 19994330.276000019163 29000000.029000040144 27870000.076000031084 3959375.989000082016 60413.556033394 2024-04-13T13:20:41.285287+00:00 19994330.279999971390 28999999.991000000387 27870000.000000000000 3957987.952999948990 60413.556045054 2024-04-13T13:20:42.292662+00:00 19994330.277000069618 29000000.000000000000 27869999.950999978930 3956882.023000001907 60413.556056530 2024-04-13T13:20:43.284165+00:00 19994330.276999950409 28999999.959999978542 27869999.978999968618 3963084.011000037193 60413.556068183 2024-04-13T13:20:44.291045+00:00 19994330.280000090599 29000000.032000008970 27870000.033000048250 3959296.970000029076 60413.556079659 2024-04-13T13:20:45.282548+00:00 19994330.275999899954 29000000.004999998957 27869999.989999949932 3959875.042999982834 60413.556091313 2024-04-13T13:20:46.289427+00:00 19994330.281000021845 28999999.977999988943 27869999.966000020504 3956320.914999961853 60413.556102789 2024-04-13T13:20:47.280930+00:00 19994330.274999998510 29000000.059000018984 27870000.063000019640 3960549.106999992859 60413.556114448 2024-04-13T13:20:48.288305+00:00 19994330.278999999166 28999999.957000020891 27869999.958000000566 3959111.970000029076 60413.556125918 2024-04-13T13:20:49.279312+00:00 19994330.274000000209 28999999.985999941826 27870000.030999958515 3961513.023999928962 60413.556137578 2024-04-13T13:20:50.286688+00:00 19994330.278000000864 29000000.009999990463 27869999.982000049204 3957553.994000076782 60413.556149047 2024-04-13T13:20:51.277695+00:00 19994330.282000008970 29000000.000000000000 27870000.015999909490 3959699.957000017166 60413.556160707 2024-04-13T13:20:52.285070+00:00 19994330.278999999166 29000000.026000019163 27870000.008000019938 3957543.968999981880 60413.556172361 2024-04-13T13:20:53.291949+00:00 19994330.275999989361 29000000.018000010401 27870000.032000061125 3958756.949000000954 60413.556183836 2024-04-13T13:20:54.283453+00:00 19994330.279000010341 28999999.978000041097 27869999.952999949455 3957884.128000020981 60413.556195490 2024-04-13T13:20:55.290332+00:00 19994330.278999980539 28999999.983999971300 27870000.028000000864 3956060.964999914169 60413.556206966 2024-04-13T13:20:56.281835+00:00 19994330.274000018835 28999999.985000010580 27869999.953999999911 3961697.018000007141 60413.556218625 2024-04-13T13:20:57.289210+00:00 19994330.280999988317 29000000.032999988645 27870000.049000021070 3954922.971000074875 60413.556230095 2024-04-13T13:20:58.280217+00:00 19994330.280999988317 28999999.998000029474 27869999.963999990374 3963627.027999997139 60413.556241754 2024-04-13T13:20:59.287593+00:00 19994330.274000018835 28999999.995999928564 27870000.027000069618 3960217.990999937057 60413.556253225 2024-04-13T13:21:00.278600+00:00 19994330.276999980211 28999999.985000010580 27869999.972999930382 3961306.018000007141 60413.556264884 2024-04-13T13:21:01.285975+00:00 19994330.278000000864 29000000.034000039101 27870000.019000049680 3960325.965999960899 60413.556276537 2024-04-13T13:21:02.292854+00:00 19994330.280000030994 28999999.981999989599 27870000.028000000864 3961238.067000031006 60413.556288013 2024-04-13T13:21:03.284357+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3964737.991000055801 60413.556299667 2024-04-13T13:21:04.291237+00:00 19994330.278999980539 29000000.018000010401 27869999.965999960899 3954770.970999956131 60413.556311143 2024-04-13T13:21:05.282740+00:00 19994330.278000000864 28999999.975000001490 27869999.929999951273 3961012.967000008095 60413.556322796 2024-04-13T13:21:06.289619+00:00 19994330.274999979883 29000000.004000000656 27870000.068000078201 3961805.105000019073 60413.556334272 2024-04-13T13:21:07.281122+00:00 19994330.276000019163 28999999.993999999017 27869999.958999991417 3962998.957000017166 60413.556345932 2024-04-13T13:21:08.288498+00:00 19994330.282000008970 29000000.022999998182 27870000.018999930471 3963191.924999951851 60413.556357401 2024-04-13T13:21:09.279504+00:00 19994330.278999980539 28999999.995999988168 27870000.035000089556 3959370.146000028122 60413.556369061 2024-04-13T13:21:10.286880+00:00 19994330.277000010014 28999999.981000009924 27869999.934000000358 3960007.922999978065 60413.556380531 2024-04-13T13:21:11.277887+00:00 19994330.278999980539 29000000.018999990076 27870000.083999998868 3962213.067999958992 60413.556392191 2024-04-13T13:21:12.285262+00:00 19994330.275000039488 28999999.988000009209 27869999.940000008792 3961617.972000002861 60413.556403844 2024-04-13T13:21:13.292141+00:00 19994330.280000030994 29000000.003000020981 27869999.984000001103 3962713.948000072967 60413.556415320 2024-04-13T13:21:14.283645+00:00 19994330.274999979883 28999999.960999969393 27869999.951000008732 3958154.930999993812 60413.556426974 2024-04-13T13:21:15.290524+00:00 19994330.279999971390 29000000.036000009626 27870000.039000000805 3960814.052999972831 60413.556438449 2024-04-13T13:21:16.282027+00:00 19994330.281000021845 29000000.018999990076 27870000.015999969095 3960016.006999969017 60413.556450109 2024-04-13T13:21:17.289402+00:00 19994330.276000019163 28999999.956000030041 27870000.027000010014 3961077.937000035774 60413.556461579 2024-04-13T13:21:18.280409+00:00 19994330.274999979883 29000000.039999961853 27870000.000000000000 3961007.129999995232 60413.556473238 2024-04-13T13:21:19.287784+00:00 19994330.279000040144 28999999.996000051498 27869999.982999980450 3961361.958000063896 60413.556484708 2024-04-13T13:21:20.278792+00:00 19994330.278000000864 29000000.000000000000 27870000.017000019550 3960996.937999964226 60413.556496368 2024-04-13T13:21:21.286167+00:00 19994330.278999920934 28999999.956999961287 27870000.008999999613 3960987.051999927033 60413.556507844 2024-04-13T13:21:22.277670+00:00 19994330.279999971390 29000000.026000019163 27869999.985000010580 3958263.042000054847 60413.556519497 2024-04-13T13:21:23.284549+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3959515.963999987114 60413.556531156 2024-04-13T13:21:24.291925+00:00 19994330.275000099093 28999999.990000009537 27869999.995999988168 3962467.019999980927 60413.556542627 2024-04-13T13:21:25.282932+00:00 19994330.278000000864 29000000.013000011444 27870000.040000021458 3963253.916000009049 60413.556554286 2024-04-13T13:21:26.290306+00:00 19994330.278999920934 29000000.025999899954 27869999.962999999523 3961885.070999979973 60413.556565762 2024-04-13T13:21:27.281810+00:00 19994330.277000069618 29000000.008000019938 27870000.053999960423 3958389.020000100136 60413.556577415 2024-04-13T13:21:28.288689+00:00 19994330.278999920934 28999999.996000051498 27869999.957000020891 3961228.958999990951 60413.556588891 2024-04-13T13:21:29.280193+00:00 19994330.280000090599 28999999.949000000954 27870000.037999991328 3963048.995999998879 60413.556600545 2024-04-13T13:21:30.287072+00:00 19994330.275999899954 28999999.998999949545 27869999.975000020117 3959327.030000001192 60413.556612020 2024-04-13T13:21:31.278575+00:00 19994330.276000019163 29000000.016999959946 27869999.962999939919 3963800.952000000048 60413.556623680 2024-04-13T13:21:32.285950+00:00 19994330.278000000864 29000000.008000019938 27870000.027000069618 3965687.015000001062 60413.556635150 2024-04-13T13:21:33.276957+00:00 19994330.282000061125 28999999.971999999136 27869999.960999969393 3964486.052999998908 60413.556646809 2024-04-13T13:21:34.284332+00:00 19994330.276999950409 29000000.036000009626 27870000.049000021070 3967472.006000000983 60413.556658463 2024-04-13T13:21:35.291211+00:00 19994330.276000019163 28999999.991000059992 27870000.014999989420 3964106.947999998927 60413.556669939 2024-04-13T13:21:36.282715+00:00 19994330.278000000864 29000000.021999958903 27869999.995000001043 3964145.017000000924 60413.556681599 2024-04-13T13:21:37.290090+00:00 19994330.279000040144 28999999.957000020891 27869999.968000050634 3965727.021999999881 60413.556693068 2024-04-13T13:21:38.281097+00:00 19994330.275999899954 29000000.047999981791 27870000.050999999046 3961402.962999999989 60413.556704728 2024-04-13T13:21:39.288473+00:00 19994330.282000061125 29000000.004999998957 27869999.994999889284 3967657.053999998141 60413.556716198 2024-04-13T13:21:40.279480+00:00 19994330.276000019163 28999999.971000079066 27869999.950000051409 3961627.895000002813 60413.556727857 2024-04-13T13:21:41.286855+00:00 19994330.280000001192 28999999.998999949545 27869999.986999988556 3963794.032999999821 60413.556739327 2024-04-13T13:21:42.277862+00:00 19994330.274000000209 29000000.008000001311 27870000.054000020027 3962321.012000001967 60413.556750987 2024-04-13T13:21:43.285237+00:00 19994330.280000001192 28999999.982999999076 27869999.949000000954 3959748.959999992978 60413.556762640 2024-04-13T13:21:44.292116+00:00 19994330.278999999166 29000000.013999998569 27870000.014000058174 3964901.978000000119 60413.556774116 2024-04-13T13:21:45.283620+00:00 19994330.276999998838 29000000.000999998301 27870000.036999940872 3964800.065000005066 60413.556785775 2024-04-13T13:21:46.290995+00:00 19994330.278000000864 28999999.999000001699 27869999.978000041097 3962125.976999998093 60413.556797246 2024-04-13T13:21:47.282002+00:00 19994330.280000001192 29000000.008999999613 27869999.977000001818 3961436.974000006914 60413.556808905 2024-04-13T13:21:48.289377+00:00 19994330.275000009686 29000000.021999981254 27870000.014999989420 3962780.010999992024 60413.556820381 2024-04-13T13:21:49.280880+00:00 19994330.278000000864 28999999.942000001669 27869999.978999998420 3959182.024000003934 60413.556832034 2024-04-13T13:21:50.287759+00:00 19994330.280999988317 29000000.015000019222 27870000.032000008970 3966256.983999996912 60413.556843510 2024-04-13T13:21:51.279263+00:00 19994330.278000030667 29000000.011000011116 27870000.070999991149 3963012.015000001062 60413.556855164 2024-04-13T13:21:52.286142+00:00 19994330.276999980211 29000000.013000011444 27869999.969999998808 3966053.968999996781 60413.556866639 2024-04-13T13:21:53.277645+00:00 19994330.276000019163 28999999.964999970049 27869999.932000000030 3959495.045000001788 60413.556878293 2024-04-13T13:21:54.284524+00:00 19994330.280999958515 29000000.040000021458 27870000.059000018984 3956761.011999994982 60413.556889953 2024-04-13T13:21:55.291900+00:00 19994330.274000048637 29000000.006999969482 27869999.977000001818 3962915.020000011194 60413.556901428 2024-04-13T13:21:56.283403+00:00 19994330.279999971390 28999999.974000040442 27869999.963999990374 3963667.910999997985 60413.556913082 2024-04-13T13:21:57.290282+00:00 19994330.277000010014 29000000.000999990851 27870000.064000010490 3960291.008000000846 60413.556924558 2024-04-13T13:21:58.281785+00:00 19994330.279999971390 28999999.982999980450 27869999.953000009060 3960702.057999997865 60413.556936211 2024-04-13T13:21:59.288664+00:00 19994330.278000000864 29000000.003000020981 27870000.025999959558 3961018.990999997128 60413.556947687 2024-04-13T13:22:00.280168+00:00 19994330.275000039488 29000000.004999998957 27869999.969000041485 3963043.011000006925 60413.556959341 2024-04-13T13:22:01.287046+00:00 19994330.278999980539 28999999.990000009537 27870000.010999981314 3959343.912999988068 60413.556970817 2024-04-13T13:22:02.278550+00:00 19994330.278000000864 29000000.004999998957 27869999.977999988943 3956637.137999997009 60413.556982470 2024-04-13T13:22:03.285429+00:00 19994330.280000030994 29000000.029999971390 27870000.017000019550 3963207.957000017166 60413.556993946 2024-04-13T13:22:04.276932+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3956727.009000002872 60413.557005600 2024-04-13T13:22:05.283811+00:00 19994330.278999980539 29000000.014000058174 27870000.042999979109 3962191.976999998093 60413.557017259 2024-04-13T13:22:06.291186+00:00 19994330.276000019163 28999999.979999899864 27869999.945999979973 3960622.833999990951 60413.557028729 2024-04-13T13:22:07.282194+00:00 19994330.277000010014 28999999.961000081152 27869999.980000019073 3962595.153999983799 60413.557040389 2024-04-13T13:22:08.289569+00:00 19994330.278999920934 29000000.049999948591 27870000.031000021845 3961531.964000015985 60413.557051858 2024-04-13T13:22:09.280576+00:00 19994330.280000090599 28999999.968000050634 27869999.960999969393 3963179.035999984015 60413.557063518 2024-04-13T13:22:10.287951+00:00 19994330.276999950409 29000000.028000000864 27870000.039999961853 3961466.028000026941 60413.557074988 2024-04-13T13:22:11.278958+00:00 19994330.279999971390 28999999.992999911308 27870000.014000058174 3961728.077999978792 60413.557086647 2024-04-13T13:22:12.286334+00:00 19994330.276000019163 28999999.995000001043 27869999.980999950320 3965755.879999995232 60413.557098118 2024-04-13T13:22:13.277341+00:00 19994330.278000000864 28999999.989000078291 27869999.985000010580 3962825.044000000227 60413.557109777 2024-04-13T13:22:14.284716+00:00 19994330.279999971390 29000000.039999961853 27870000.040000081062 3959879.945000023115 60413.557121436 2024-04-13T13:22:15.292091+00:00 19994330.275000099093 28999999.988999959081 27870000.008999940008 3961882.953999996185 60413.557132906 2024-04-13T13:22:16.283099+00:00 19994330.278000000864 28999999.956000089645 27869999.952000018209 3959920.106000006199 60413.557144566 2024-04-13T13:22:17.290474+00:00 19994330.278000000864 29000000.009999990463 27869999.973000049591 3958375.998999983072 60413.557156041 2024-04-13T13:22:18.281977+00:00 19994330.276999950409 29000000.003999948502 27869999.996999979019 3959420.986000000965 60413.557167695 2024-04-13T13:22:19.288856+00:00 19994330.276999950409 29000000.032000001520 27870000.043999910355 3961012.946000009775 60413.557179171 2024-04-13T13:22:20.280359+00:00 19994330.279000040144 28999999.945999998599 27869999.983000040054 3962724.086999983061 60413.557190824 2024-04-13T13:22:21.287238+00:00 19994330.279999971390 29000000.034000001848 27870000.008000019938 3960643.976000010967 60413.557202300 2024-04-13T13:22:22.278742+00:00 19994330.278000000864 29000000.011999990791 27870000.013000011444 3959935.967999995220 60413.557213954 2024-04-13T13:22:23.285621+00:00 19994330.277000069618 28999999.975999999791 27869999.945999979973 3963330.999000012875 60413.557225429 2024-04-13T13:22:24.277124+00:00 19994330.278000000864 29000000.050999999046 27870000.049000021070 3961247.011000006925 60413.557237083 2024-04-13T13:22:25.284003+00:00 19994330.276999950409 28999999.973000019789 27870000.018999930471 3962550.974999994040 60413.557248743 2024-04-13T13:22:26.291379+00:00 19994330.277000069618 28999999.959999978542 27869999.952000018209 3960815.079999982845 60413.557260213 2024-04-13T13:22:27.282386+00:00 19994330.279999971390 29000000.031000021845 27870000.013000000268 3956354.992000014056 60413.557271872 2024-04-13T13:22:28.289761+00:00 19994330.278999920934 29000000.008999969810 27870000.032999999821 3965023.034999995958 60413.557283342 2024-04-13T13:22:29.280768+00:00 19994330.276000019163 29000000.001000050455 27870000.010999999940 3962376.009000002872 60413.557295002 2024-04-13T13:22:30.288143+00:00 19994330.281000021845 29000000.000000000000 27869999.964000001550 3959873.865999997128 60413.557306472 2024-04-13T13:22:31.279151+00:00 19994330.274000048637 28999999.997999969870 27870000.034000009298 3959278.995000004768 60413.557318131 2024-04-13T13:22:32.286526+00:00 19994330.278999920934 29000000.004999998957 27869999.996999979019 3957347.095999985933 60413.557329607 2024-04-13T13:22:33.278029+00:00 19994330.278000000864 29000000.002000030130 27869999.994000021368 3962227.022000014782 60413.557341260 2024-04-13T13:22:34.284908+00:00 19994330.280000090599 28999999.964999970049 27869999.966999981552 3964267.882999985944 60413.557352736 2024-04-13T13:22:35.276410+00:00 19994330.280999999493 29000000.037000000477 27870000.068000018597 3957113.032000004780 60413.557364390 2024-04-13T13:22:36.283291+00:00 19994330.274000000209 28999999.986000001431 27869999.977000001818 3959592.044000000227 60413.557376049 2024-04-13T13:22:37.290666+00:00 19994330.276999998838 28999999.960999969393 27869999.944999989122 3958844.991999983788 60413.557387525 2024-04-13T13:22:38.282169+00:00 19994330.277000010014 29000000.006000038236 27870000.004999998957 3955109.971000016201 60413.557399179 2024-04-13T13:22:39.289048+00:00 19994330.280999999493 29000000.028000000864 27870000.048000041395 3961710.003000020981 60413.557410655 2024-04-13T13:22:40.280551+00:00 19994330.278000000864 28999999.993999961764 27869999.995999988168 3960507.991999983788 60413.557422308 2024-04-13T13:22:41.287430+00:00 19994330.278000000864 28999999.984000090510 27870000.001999970526 3959513.033999979030 60413.557433784 2024-04-13T13:22:42.278934+00:00 19994330.275999989361 29000000.028000000864 27869999.972999989986 3955617.030000030994 60413.557445443 2024-04-13T13:22:43.286309+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3961078.919999957085 60413.557456913 2024-04-13T13:22:44.277316+00:00 19994330.278000000864 28999999.980000019073 27869999.991000000387 3956808.056000053883 60413.557468573 2024-04-13T13:22:45.284691+00:00 19994330.279000010341 28999999.990999940783 27869999.962000008672 3959667.040999948978 60413.557480226 2024-04-13T13:22:46.291571+00:00 19994330.278000000864 28999999.977000001818 27869999.996000051498 3959658.923000038136 60413.557491702 2024-04-13T13:22:47.283074+00:00 19994330.280000001192 29000000.031000021845 27870000.035999890417 3959479.041999996174 60413.557503356 2024-04-13T13:22:48.289953+00:00 19994330.274999979883 29000000.024000048637 27870000.045000080019 3958104.971000016201 60413.557514831 2024-04-13T13:22:49.281456+00:00 19994330.280000030994 28999999.989999890327 27869999.982999920845 3957615.027999997139 60413.557526491 2024-04-13T13:22:50.288831+00:00 19994330.277000010014 28999999.999000068754 27869999.988000039011 3958857.115999997128 60413.557537961 2024-04-13T13:22:51.279838+00:00 19994330.278000000864 28999999.962999939919 27870000.001999970526 3959104.953999996185 60413.557549621 2024-04-13T13:22:52.287214+00:00 19994330.278999980539 29000000.032999988645 27870000.004000071436 3958637.956999958027 60413.557561091 2024-04-13T13:22:53.278221+00:00 19994330.278999980539 29000000.000000000000 27869999.998999949545 3958500.889000058174 60413.557572750 2024-04-13T13:22:54.285596+00:00 19994330.275000039488 28999999.998000029474 27869999.976000070572 3957184.033999979030 60413.557584226 2024-04-13T13:22:55.277099+00:00 19994330.275999959558 29000000.024999979883 27870000.048999909312 3961922.966000020970 60413.557595879 2024-04-13T13:22:56.283979+00:00 19994330.279000040144 28999999.984999999404 27869999.985000010580 3959522.107999979984 60413.557607539 2024-04-13T13:22:57.291354+00:00 19994330.282999988645 29000000.035000000149 27869999.958999991417 3957232.899999976158 60413.557619015 2024-04-13T13:22:58.282857+00:00 19994330.274999979883 28999999.982000000775 27870000.040000081062 3962365.095000029076 60413.557630668 2024-04-13T13:22:59.289736+00:00 19994330.278999980539 28999999.959999989718 27869999.982999920845 3958956.074999988079 60413.557642138 2024-04-13T13:23:00.280743+00:00 19994330.276000019163 29000000.001000020653 27869999.981000069529 3961734.842999995220 60413.557653798 2024-04-13T13:23:01.288118+00:00 19994330.279000040144 28999999.947000000626 27869999.978999968618 3956867.036000012886 60413.557665274 2024-04-13T13:23:02.279622+00:00 19994330.276999950409 29000000.079999979585 27870000.039000030607 3959422.053999959957 60413.557676927 2024-04-13T13:23:03.286501+00:00 19994330.276999950409 28999999.983000010252 27870000.023999929428 3959349.960000038147 60413.557688403 2024-04-13T13:23:04.278005+00:00 19994330.281000021845 28999999.984000001103 27869999.965000029653 3961527.048999965191 60413.557700057 2024-04-13T13:23:05.284883+00:00 19994330.277000069618 29000000.006000008434 27869999.996999979019 3960083.017000020016 60413.557711532 2024-04-13T13:23:06.276387+00:00 19994330.276999950409 28999999.991999980062 27870000.021999999881 3961968.930000007153 60413.557723192 2024-04-13T13:23:07.283762+00:00 19994330.277000069618 29000000.052999969572 27870000.044000010937 3960099.013999999035 60413.557734845 2024-04-13T13:23:08.290641+00:00 19994330.279999971390 28999999.955000039190 27869999.896999999881 3963999.939000010025 60413.557746321 2024-04-13T13:23:09.282144+00:00 19994330.276000019163 29000000.030999958515 27870000.065999999642 3961885.015999972820 60413.557757975 2024-04-13T13:23:10.289024+00:00 19994330.280999898911 28999999.992000039667 27869999.964999988675 3958444.995000004768 60413.557769450 2024-04-13T13:23:11.280526+00:00 19994330.279000040144 28999999.991000000387 27870000.015999998897 3959273.055999993812 60413.557781104 2024-04-13T13:23:12.287406+00:00 19994330.274000048637 28999999.964999970049 27869999.944999989122 3961590.958999990951 60413.557792580 2024-04-13T13:23:13.278909+00:00 19994330.276999950409 29000000.013000011444 27870000.004000011832 3958344.054000020027 60413.557804239 2024-04-13T13:23:14.286283+00:00 19994330.279000040144 28999999.988999959081 27870000.011000011116 3960634.995999991894 60413.557815709 2024-04-13T13:23:15.277291+00:00 19994330.278999920934 29000000.009000059217 27869999.987999979407 3959695.944000006188 60413.557827369 2024-04-13T13:23:16.284666+00:00 19994330.280000090599 29000000.005999919027 27870000.002000030130 3959479.981999992859 60413.557838839 2024-04-13T13:23:17.275674+00:00 19994330.278000000864 29000000.035000089556 27870000.055999990553 3961964.037999988068 60413.557850498 2024-04-13T13:23:18.283049+00:00 19994330.278999920934 28999999.978999968618 27869999.972999989986 3959344.898000001907 60413.557862158 2024-04-13T13:23:19.290424+00:00 19994330.277000069618 28999999.991999980062 27870000.073000010103 3959414.136000037193 60413.557873628 2024-04-13T13:23:20.281431+00:00 19994330.274999979883 29000000.003000020981 27869999.956999961287 3957029.004999995232 60413.557885287 2024-04-13T13:23:21.288806+00:00 19994330.278999920934 28999999.953999999911 27869999.977000061423 3963074.020999968052 60413.557896763 2024-04-13T13:23:22.280310+00:00 19994330.281000021845 29000000.062999960035 27870000.040999948978 3960531.896000028122 60413.557908417 2024-04-13T13:23:23.287188+00:00 19994330.280000090599 28999999.942000031471 27869999.938000019640 3960032.029999970924 60413.557919892 2024-04-13T13:23:24.278692+00:00 19994330.272999998182 29000000.037999991328 27870000.034000039101 3958281.985000013839 60413.557931546 2024-04-13T13:23:25.285571+00:00 19994330.276999950409 29000000.019999980927 27870000.018000010401 3959791.050000011921 60413.557943022 2024-04-13T13:23:26.277074+00:00 19994330.279000040144 28999999.978000041097 27869999.957999940962 3961447.995999991894 60413.557954681 2024-04-13T13:23:27.284449+00:00 19994330.276999950409 29000000.055999990553 27870000.047000050545 3964149.027999997139 60413.557966151 2024-04-13T13:23:28.275457+00:00 19994330.278999999166 28999999.945999979973 27869999.964999910444 3961272.943000019062 60413.557977811 2024-04-13T13:23:29.282832+00:00 19994330.280000001192 29000000.006000038236 27870000.020000100136 3967344.990999997128 60413.557989464 2024-04-13T13:23:30.289711+00:00 19994330.274999998510 28999999.983999971300 27869999.964999910444 3963973.940999985207 60413.558000940 2024-04-13T13:23:31.281215+00:00 19994330.280999999493 29000000.014999989420 27869999.985000010580 3964687.088999987114 60413.558012594 2024-04-13T13:23:32.288093+00:00 19994330.275000009686 29000000.001999970526 27870000.042999979109 3960618.986000000965 60413.558024069 2024-04-13T13:23:33.279597+00:00 19994330.280999999493 29000000.004000000656 27869999.973000049591 3962216.055000007153 60413.558035729 2024-04-13T13:23:34.286971+00:00 19994330.273999989033 28999999.991999998689 27870000.036999940872 3960880.923000038136 60413.558047199 2024-04-13T13:23:35.277979+00:00 19994330.281000021845 29000000.010999999940 27869999.996000051498 3959078.095999956131 60413.558058858 2024-04-13T13:23:36.285354+00:00 19994330.278000000864 28999999.986000001431 27870000.003000020981 3959649.919000030030 60413.558070328 2024-04-13T13:23:37.276362+00:00 19994330.275999989361 29000000.020999979228 27870000.047999981791 3957842.912000000011 60413.558081988 2024-04-13T13:23:38.283737+00:00 19994330.278000000864 28999999.971000019461 27869999.942000031471 3959592.046999990940 60413.558093457 2024-04-13T13:23:39.274744+00:00 19994330.278000000864 29000000.055999990553 27870000.013999938965 3962962.052999972831 60413.558105117 2024-04-13T13:23:40.282119+00:00 19994330.280000001192 28999999.995000001043 27870000.031000021845 3961980.939000010025 60413.558116771 2024-04-13T13:23:41.288998+00:00 19994330.277000010014 28999999.977000001818 27869999.973000049591 3958594.063000022899 60413.558128247 2024-04-13T13:23:42.280501+00:00 19994330.281000021845 28999999.979999989271 27869999.970999959856 3963406.029999970924 60413.558139900 2024-04-13T13:23:43.287381+00:00 19994330.273999989033 28999999.995999988168 27869999.952000018209 3954123.899000049103 60413.558151376 2024-04-13T13:23:44.278884+00:00 19994330.279999971390 28999999.979000028223 27870000.059999998659 3961123.027999938000 60413.558163036 2024-04-13T13:23:45.286259+00:00 19994330.276000019163 29000000.027000010014 27869999.988000001758 3959002.083999990951 60413.558174505 2024-04-13T13:23:46.277267+00:00 19994330.281000021845 29000000.003999948502 27870000.000999998301 3955937.012000083923 60413.558186165 2024-04-13T13:23:47.284641+00:00 19994330.275999959558 29000000.005000051111 27869999.991999998689 3963065.978999971878 60413.558197635 2024-04-13T13:23:48.275648+00:00 19994330.278000000864 29000000.012999951839 27870000.055000010878 3957389.039999961853 60413.558209294 2024-04-13T13:23:49.283024+00:00 19994330.280000030994 29000000.010000050068 27869999.991999980062 3959936.902999997139 60413.558220954 2024-04-13T13:23:50.290399+00:00 19994330.273999989033 28999999.926999989897 27869999.930999990553 3958046.922000051010 60413.558232424 2024-04-13T13:23:51.281406+00:00 19994330.286000009626 29000000.056999981403 27870000.072000000626 3956532.148999928962 60413.558244083 2024-04-13T13:23:52.288782+00:00 19994330.272999998182 28999999.988000039011 27869999.982000019401 3956281.918000102043 60413.558255553 2024-04-13T13:23:53.279789+00:00 19994330.278000000864 29000000.000000000000 27870000.007999990135 3960296.046999930870 60413.558267212 2024-04-13T13:23:54.287164+00:00 19994330.279999971390 29000000.015999909490 27869999.967999991030 3962295.932999968994 60413.558278688 2024-04-13T13:23:55.278667+00:00 19994330.274000048637 29000000.011000040919 27869999.972999989986 3960435.152000070084 60413.558290342 2024-04-13T13:23:56.285546+00:00 19994330.276999950409 28999999.963000059128 27869999.986000001431 3957571.902999997139 60413.558301818 2024-04-13T13:23:57.277049+00:00 19994330.279999971390 29000000.044999960810 27870000.099000040442 3959585.062000035774 60413.558313471 2024-04-13T13:23:58.283929+00:00 19994330.280000090599 28999999.967000011355 27869999.925999999046 3955410.958999990951 60413.558324947 2024-04-13T13:23:59.275432+00:00 19994330.279999971390 28999999.985000010580 27870000.024999979883 3958122.005999923218 60413.558336607 2024-04-13T13:24:00.282807+00:00 19994330.271999958903 28999999.995000001043 27869999.958999991417 3959242.963999987114 60413.558348260 2024-04-13T13:24:01.289686+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3961208.040000081062 60413.558359736 2024-04-13T13:24:02.281189+00:00 19994330.279000040144 29000000.001999970526 27870000.020000040531 3962658.057999968994 60413.558371390 2024-04-13T13:24:03.288068+00:00 19994330.276999950409 28999999.990000009537 27870000.008000019938 3958220.809000014793 60413.558382866 2024-04-13T13:24:04.279572+00:00 19994330.281000021845 29000000.008999940008 27870000.030999898911 3957476.125000000000 60413.558394519 2024-04-13T13:24:05.286451+00:00 19994330.279999971390 29000000.007000088692 27869999.973000049591 3958067.960999966133 60413.558405995 2024-04-13T13:24:06.277954+00:00 19994330.276000019163 28999999.985000010580 27870000.021000031382 3959944.075999975204 60413.558417649 2024-04-13T13:24:07.284833+00:00 19994330.276000019163 29000000.028000000864 27870000.014999989420 3957708.889999986161 60413.558429124 2024-04-13T13:24:08.276337+00:00 19994330.278000000864 28999999.967000011355 27869999.980999950320 3959858.001000047196 60413.558440784 2024-04-13T13:24:09.283712+00:00 19994330.281999949366 29000000.011999960989 27869999.967000011355 3957984.149999976158 60413.558452254 2024-04-13T13:24:10.274719+00:00 19994330.275000099093 29000000.050999999046 27870000.090000029653 3958852.871999979019 60413.558463913 2024-04-13T13:24:11.282094+00:00 19994330.278000000864 28999999.958000000566 27869999.937000039965 3959853.979000092018 60413.558475567 2024-04-13T13:24:12.288973+00:00 19994330.278000000864 29000000.000999998301 27870000.038999918848 3960655.097000002861 60413.558487043 2024-04-13T13:24:13.280476+00:00 19994330.278000000864 29000000.000999998301 27869999.986000061035 3962390.955999969970 60413.558498696 2024-04-13T13:24:14.287356+00:00 19994330.278000000864 29000000.000999998301 27869999.965999960899 3961583.036999940872 60413.558510172 2024-04-13T13:24:15.278859+00:00 19994330.276000019163 29000000.002000000328 27869999.984000090510 3959060.037000060081 60413.558521831 2024-04-13T13:24:16.286234+00:00 19994330.281999949366 28999999.994999971241 27870000.041999939829 3960820.968999981880 60413.558533302 2024-04-13T13:24:17.277241+00:00 19994330.276000019163 29000000.011000011116 27869999.996000051498 3958801.978999971878 60413.558544961 2024-04-13T13:24:18.284617+00:00 19994330.278000000864 29000000.025999989361 27869999.997999910265 3960043.999000072014 60413.558556431 2024-04-13T13:24:19.275624+00:00 19994330.276999950409 28999999.946000009775 27869999.984000090510 3958884.935999989975 60413.558568090 2024-04-13T13:24:20.282999+00:00 19994330.281000021845 29000000.004000011832 27869999.992999911308 3961268.987999916077 60413.558579744 2024-04-13T13:24:21.289878+00:00 19994330.276000019163 29000000.013999998569 27870000.020000100136 3959290.093000053894 60413.558591220 2024-04-13T13:24:22.281381+00:00 19994330.278999999166 28999999.980000019073 27870000.020999908447 3959034.949000000954 60413.558602873 2024-04-13T13:24:23.288261+00:00 19994330.278000000864 29000000.035999950022 27869999.964000001550 3957166.008999944199 60413.558614349 2024-04-13T13:24:24.279764+00:00 19994330.276999998838 28999999.971000019461 27870000.026999998838 3963060.050999999046 60413.558626009 2024-04-13T13:24:25.287139+00:00 19994330.276999998838 29000000.037000000477 27870000.012000009418 3961802.021000028122 60413.558637478 2024-04-13T13:24:26.278146+00:00 19994330.280000001192 28999999.961000028998 27869999.987999990582 3958327.911000012886 60413.558649138 2024-04-13T13:24:27.285521+00:00 19994330.277000010014 29000000.004999998957 27870000.014000009745 3962127.000000000000 60413.558660614 2024-04-13T13:24:28.277025+00:00 19994330.279999990016 29000000.028000000864 27869999.972999989986 3960422.955000042915 60413.558672267 2024-04-13T13:24:29.283904+00:00 19994330.278000000864 28999999.975999951363 27870000.011000011116 3959327.018999934196 60413.558683743 2024-04-13T13:24:30.275406+00:00 19994330.275000009686 29000000.012000080198 27869999.991000000387 3959890.032000064850 60413.558695397 2024-04-13T13:24:31.282285+00:00 19994330.277000010014 29000000.010999921709 27870000.017999980599 3961057.947999954224 60413.558707056 2024-04-13T13:24:32.289661+00:00 19994330.278000000864 28999999.998000029474 27869999.973000049591 3959400.087000011932 60413.558718526 2024-04-13T13:24:33.280669+00:00 19994330.280000001192 28999999.998999949545 27870000.007999960333 3962243.976999998093 60413.558730186 2024-04-13T13:24:34.288044+00:00 19994330.280000001192 29000000.006000038236 27870000.046000000089 3963813.945999979973 60413.558741656 2024-04-13T13:24:35.279051+00:00 19994330.278000000864 28999999.983999971300 27869999.924000021070 3960935.060999989975 60413.558753315 2024-04-13T13:24:36.286426+00:00 19994330.281000021845 29000000.019000049680 27870000.073000010103 3962583.006000041962 60413.558764785 2024-04-13T13:24:37.277433+00:00 19994330.270999971777 28999999.947000030428 27869999.926999989897 3965010.003000020981 60413.558776445 2024-04-13T13:24:38.284809+00:00 19994330.282000008970 29000000.032999988645 27870000.041999999434 3954438.898999928962 60413.558787914 2024-04-13T13:24:39.275816+00:00 19994330.274999979883 29000000.000000000000 27869999.997999969870 3958340.203999996185 60413.558799574 2024-04-13T13:24:40.283191+00:00 19994330.281000021845 29000000.005999919027 27869999.990000009537 3956388.780000091065 60413.558811044 2024-04-13T13:24:41.274198+00:00 19994330.280000030994 28999999.976000070572 27870000.017000019550 3959370.120000004768 60413.558822704 2024-04-13T13:24:42.281572+00:00 19994330.273999989033 28999999.965000029653 27869999.883999940008 3960215.041000009049 60413.558834357 2024-04-13T13:24:43.288453+00:00 19994330.278999980539 29000000.052999969572 27870000.092000011355 3958140.894999980927 60413.558845833 2024-04-13T13:24:44.279956+00:00 19994330.276000019163 29000000.018000010401 27870000.032999988645 3954685.056999921799 60413.558857487 2024-04-13T13:24:45.286835+00:00 19994330.278999980539 28999999.978999968618 27869999.952000018209 3958893.937000035774 60413.558868962 2024-04-13T13:24:46.278338+00:00 19994330.276000019163 29000000.003999948502 27869999.981000069529 3958241.009999989998 60413.558880616 2024-04-13T13:24:47.285217+00:00 19994330.280999958515 28999999.978000000119 27870000.055999990553 3960405.001000047196 60413.558892092 2024-04-13T13:24:48.276720+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3962496.052999972831 60413.558903745 2024-04-13T13:24:49.283600+00:00 19994330.278000000864 29000000.029999990016 27870000.042999979109 3963190.000000000000 60413.558915221 2024-04-13T13:24:50.275103+00:00 19994330.274999979883 28999999.929000008851 27869999.978999968618 3957348.026000022888 60413.558926875 2024-04-13T13:24:51.281982+00:00 19994330.279000040144 29000000.033999990672 27869999.970000028610 3958707.958999990951 60413.558938534 2024-04-13T13:24:52.289357+00:00 19994330.279999971390 29000000.039000000805 27870000.069000009447 3963540.962000011932 60413.558950010 2024-04-13T13:24:53.280860+00:00 19994330.276000019163 28999999.986999988556 27869999.940999981016 3960733.011999965180 60413.558961663 2024-04-13T13:24:54.287740+00:00 19994330.281000021845 28999999.975000020117 27869999.998000029474 3960104.029000043869 60413.558973139 2024-04-13T13:24:55.279242+00:00 19994330.276999950409 29000000.001999970526 27870000.020999908447 3959671.988999962807 60413.558984793 2024-04-13T13:24:56.286122+00:00 19994330.277000069618 28999999.980000019073 27869999.951000090688 3957722.011000037193 60413.558996269 2024-04-13T13:24:57.277625+00:00 19994330.274999979883 29000000.004999998957 27870000.000000000000 3955884.872999907006 60413.559007928 2024-04-13T13:24:58.285000+00:00 19994330.279999971390 29000000.032999988645 27870000.026999950409 3960677.056000113022 60413.559019398 2024-04-13T13:24:59.276008+00:00 19994330.279999971390 28999999.996999979019 27870000.021000031382 3956371.002999901772 60413.559031058 2024-04-13T13:25:00.283383+00:00 19994330.279000040144 28999999.979000028223 27869999.995999928564 3961272.029000043869 60413.559042528 2024-04-13T13:25:01.274390+00:00 19994330.276000019163 29000000.029999971390 27870000.004000000656 3952581.075999975204 60413.559054187 2024-04-13T13:25:02.281765+00:00 19994330.276999950409 28999999.985000010580 27869999.969000000507 3963511.039000033867 60413.559065841 2024-04-13T13:25:03.288644+00:00 19994330.281000021845 29000000.017000019550 27870000.061999998987 3957518.911999940872 60413.559077316 2024-04-13T13:25:04.280147+00:00 19994330.277000069618 28999999.964999970049 27869999.980000000447 3960024.956000090111 60413.559088976 2024-04-13T13:25:05.287523+00:00 19994330.278000000864 29000000.042999979109 27869999.973999988288 3963076.130999923218 60413.559100446 2024-04-13T13:25:06.278529+00:00 19994330.275999899954 28999999.973999980837 27869999.974999990314 3957430.916000009049 60413.559112106 2024-04-13T13:25:07.285906+00:00 19994330.279000040144 28999999.977000121027 27870000.041999999434 3957477.032000064850 60413.559123581 2024-04-13T13:25:08.277408+00:00 19994330.278000000864 29000000.026999950409 27869999.983000010252 3953655.002999901772 60413.559135235 2024-04-13T13:25:09.284288+00:00 19994330.281000021845 28999999.991999980062 27869999.978999998420 3958849.906000018120 60413.559146711 2024-04-13T13:25:10.275791+00:00 19994330.276999950409 29000000.022999998182 27870000.045000020415 3957076.108000040054 60413.559158364 2024-04-13T13:25:11.282670+00:00 19994330.276000019163 28999999.980999950320 27869999.983999971300 3962652.952000021935 60413.559169840 2024-04-13T13:25:12.274173+00:00 19994330.279000040144 28999999.969000101089 27869999.967000011355 3961045.949999928009 60413.559181499 2024-04-13T13:25:13.281548+00:00 19994330.278000000864 29000000.014999989420 27869999.991000000387 3958468.059000014793 60413.559193153 2024-04-13T13:25:14.288427+00:00 19994330.276999950409 29000000.036999940872 27870000.026000019163 3959616.057000041008 60413.559204629 2024-04-13T13:25:15.279930+00:00 19994330.277000069618 28999999.981999989599 27870000.022000011057 3963794.937999964226 60413.559216282 2024-04-13T13:25:16.286810+00:00 19994330.282000001520 28999999.999000068754 27870000.029999971390 3963451.891000031959 60413.559227758 2024-04-13T13:25:17.278313+00:00 19994330.276999998838 29000000.022999998182 27869999.972999989986 3962267.101999998093 60413.559239418 2024-04-13T13:25:18.285687+00:00 19994330.275999989361 28999999.988999959081 27869999.991000000387 3960015.085999966133 60413.559250887 2024-04-13T13:25:19.276695+00:00 19994330.278000000864 28999999.993000030518 27870000.004000011832 3957850.939000010025 60413.559262547 2024-04-13T13:25:20.284070+00:00 19994330.280000001192 28999999.996999979019 27869999.975000020117 3955668.115000010002 60413.559274017 2024-04-13T13:25:21.275078+00:00 19994330.276000011712 29000000.019999980927 27870000.036999940872 3955734.912999988068 60413.559285677 2024-04-13T13:25:22.282453+00:00 19994330.278000008315 28999999.991000059992 27870000.029000040144 3955857.953999996185 60413.559297152 2024-04-13T13:25:23.273956+00:00 19994330.278999980539 29000000.013000011444 27869999.949000000954 3962032.059000014793 60413.559308806 2024-04-13T13:25:24.280835+00:00 19994330.277000010014 28999999.986000001431 27870000.042999979109 3959317.965999960899 60413.559320466 2024-04-13T13:25:25.288210+00:00 19994330.278000000864 28999999.973000001162 27869999.957000020891 3962971.956000090111 60413.559331941 2024-04-13T13:25:26.279713+00:00 19994330.275999989361 29000000.015999998897 27869999.993999961764 3963549.067999958992 60413.559343595 2024-04-13T13:25:27.286593+00:00 19994330.280999988317 29000000.015000000596 27870000.017000079155 3962857.024000049103 60413.559355065 2024-04-13T13:25:28.277600+00:00 19994330.278999980539 28999999.972000021487 27869999.991999980062 3966202.077999948990 60413.559366724 2024-04-13T13:25:29.284975+00:00 19994330.278000060469 29000000.025999989361 27869999.978999968618 3965472.750000000000 60413.559378200 2024-04-13T13:25:30.276478+00:00 19994330.278999980539 29000000.011000011116 27870000.052999969572 3961100.167000054847 60413.559389854 2024-04-13T13:25:31.283357+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3963139.956999897957 60413.559401330 2024-04-13T13:25:32.274861+00:00 19994330.277000010014 28999999.981000009924 27869999.967000011355 3961944.029000043869 60413.559412983 2024-04-13T13:25:33.281740+00:00 19994330.277000010014 28999999.995999988168 27870000.001000050455 3960867.981000065804 60413.559424459 2024-04-13T13:25:34.273243+00:00 19994330.282000008970 29000000.035000029951 27870000.004999998957 3959372.023999928962 60413.559436113 2024-04-13T13:25:35.280123+00:00 19994330.278000000864 28999999.965999960899 27870000.033999919891 3963630.973000050057 60413.559447772 2024-04-13T13:25:36.287498+00:00 19994330.275999959558 29000000.040000021458 27869999.999000068754 3958922.986999989022 60413.559459248 2024-04-13T13:25:37.279001+00:00 19994330.275000039488 28999999.968999978155 27869999.972999930382 3962437.067000031006 60413.559470901 2024-04-13T13:25:38.285880+00:00 19994330.279999971390 29000000.003000020981 27870000.030000090599 3957078.944999932777 60413.559482377 2024-04-13T13:25:39.277383+00:00 19994330.279000040144 29000000.006999969482 27869999.978999968618 3961143.953999996185 60413.559494037 2024-04-13T13:25:40.284758+00:00 19994330.276999950409 28999999.999000009149 27869999.973999999464 3966074.976000071038 60413.559505506 2024-04-13T13:25:41.275766+00:00 19994330.280000030994 28999999.976000010967 27870000.002999991179 3960792.050999999046 60413.559517166 2024-04-13T13:25:42.283141+00:00 19994330.278999980539 29000000.052999969572 27870000.027000010014 3962788.010999917984 60413.559528636 2024-04-13T13:25:43.274148+00:00 19994330.276000019163 28999999.958999991417 27869999.954999998212 3957948.990000010002 60413.559540296 2024-04-13T13:25:44.281523+00:00 19994330.276999950409 28999999.998000029474 27870000.006999999285 3964511.950000048149 60413.559551949 2024-04-13T13:25:45.288402+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3959377.988999962807 60413.559563425 2024-04-13T13:25:46.279906+00:00 19994330.279000040144 29000000.034000039101 27870000.041999999434 3965336.100999950897 60413.559575084 2024-04-13T13:25:47.287281+00:00 19994330.279000040144 28999999.957999940962 27870000.017000019550 3965381.999000072014 60413.559586554 2024-04-13T13:25:48.278288+00:00 19994330.278999920934 29000000.037999991328 27869999.995999988168 3961626.934000014793 60413.559598214 2024-04-13T13:25:49.285663+00:00 19994330.276000019163 28999999.990000009537 27869999.982000019401 3958459.972000002861 60413.559609684 2024-04-13T13:25:50.276671+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3961628.089999914169 60413.559621343 2024-04-13T13:25:51.284046+00:00 19994330.278000000864 28999999.981000069529 27870000.014999989420 3960154.929000020027 60413.559632819 2024-04-13T13:25:52.275549+00:00 19994330.281000021845 29000000.011999960989 27869999.927999969572 3964012.961000084877 60413.559644473 2024-04-13T13:25:53.282428+00:00 19994330.281000021845 29000000.028000000864 27870000.063000019640 3960779.109999895096 60413.559655949 2024-04-13T13:25:54.273931+00:00 19994330.274999979883 28999999.983000040054 27870000.004000011832 3955166.943000078201 60413.559667602 2024-04-13T13:25:55.280810+00:00 19994330.278000000864 28999999.988999959081 27869999.948000010103 3963718.990000010002 60413.559679261 2024-04-13T13:25:56.288186+00:00 19994330.276000019163 29000000.021000031382 27870000.025999959558 3957789.945999979973 60413.559690737 2024-04-13T13:25:57.279689+00:00 19994330.279999971390 28999999.996999979019 27870000.058000031859 3962457.993999958038 60413.559702391 2024-04-13T13:25:58.286568+00:00 19994330.276000019163 29000000.026000019163 27869999.984000030905 3956733.045000075828 60413.559713867 2024-04-13T13:25:59.278071+00:00 19994330.283999919891 28999999.958999991417 27869999.968999978155 3959130.922999978065 60413.559725526 2024-04-13T13:26:00.285446+00:00 19994330.276000019163 29000000.021000031382 27870000.010999921709 3960591.137000000104 60413.559736996 2024-04-13T13:26:01.276454+00:00 19994330.274999979883 28999999.964000001550 27869999.971000079066 3962479.978000000119 60413.559748655 2024-04-13T13:26:02.283829+00:00 19994330.272999998182 29000000.041000001132 27869999.993999961764 3962792.069000000134 60413.559760125 2024-04-13T13:26:03.274836+00:00 19994330.286000009626 28999999.970999989659 27870000.011999960989 3959090.962000001222 60413.559771785 2024-04-13T13:26:04.282211+00:00 19994330.274999979883 29000000.000999998301 27869999.977000001818 3955346.938999998849 60413.559783255 2024-04-13T13:26:05.273219+00:00 19994330.279000040144 28999999.989000011235 27870000.044000029564 3963914.990999999922 60413.559794914 2024-04-13T13:26:06.280594+00:00 19994330.276999950409 29000000.028000000864 27869999.983000040054 3956724.983999996912 60413.559806568 2024-04-13T13:26:07.287473+00:00 19994330.277000069618 29000000.011000011116 27870000.049999948591 3961506.023000001907 60413.559818044 2024-04-13T13:26:08.278976+00:00 19994330.278999920934 28999999.991000000387 27869999.956000089645 3959774.032000001986 60413.559829703 2024-04-13T13:26:09.286351+00:00 19994330.278000120074 28999999.993999991566 27869999.982999920845 3959628.944999999832 60413.559841173 2024-04-13T13:26:10.277358+00:00 19994330.276999998838 29000000.005999978632 27870000.050000071526 3961733.074999995995 60413.559852832 2024-04-13T13:26:11.284734+00:00 19994330.282999999821 29000000.012000020593 27869999.974999900907 3961631.927000001073 60413.559864303 2024-04-13T13:26:12.275741+00:00 19994330.274000000209 28999999.967000011355 27869999.990000009537 3955347.986000000965 60413.559875962 2024-04-13T13:26:13.283116+00:00 19994330.276999998838 29000000.014999989420 27870000.026000019163 3960475.061999998987 60413.559887432 2024-04-13T13:26:14.274123+00:00 19994330.278999999166 29000000.008999999613 27870000.028000000864 3962270.952000000048 60413.559899091 2024-04-13T13:26:15.281499+00:00 19994330.278000008315 28999999.995999988168 27869999.973999980837 3961289.101000003982 60413.559910561 2024-04-13T13:26:16.272506+00:00 19994330.278999980539 28999999.979000028223 27869999.991000059992 3961175.983999996912 60413.559922221 2024-04-13T13:26:17.279881+00:00 19994330.279000010341 29000000.006999969482 27869999.995999928564 3957298.989999995101 60413.559933875 2024-04-13T13:26:18.286760+00:00 19994330.278999980539 29000000.014999989420 27869999.947999998927 3961501.918000013102 60413.559945351 2024-04-13T13:26:19.278263+00:00 19994330.275000009686 28999999.991000059992 27870000.015999998897 3958575.055999993812 60413.559957004 2024-04-13T13:26:20.285143+00:00 19994330.275000009686 29000000.008999940008 27870000.043000008911 3962317.944000006188 60413.559968480 2024-04-13T13:26:21.276646+00:00 19994330.280000001192 28999999.958000060171 27869999.969999998808 3960756.121999993920 60413.559980134 2024-04-13T13:26:22.283525+00:00 19994330.280000001192 29000000.064000010490 27870000.055999990553 3959170.932999997865 60413.559991609 2024-04-13T13:26:23.275028+00:00 19994330.277000010014 28999999.970999959856 27869999.925999999046 3962152.000000000000 60413.560003263 2024-04-13T13:26:24.281907+00:00 19994330.280999958515 28999999.975999951363 27870000.089000020176 3964036.000000000000 60413.560014739 2024-04-13T13:26:25.273410+00:00 19994330.272000011057 29000000.016000028700 27869999.989999979734 3961197.989999995101 60413.560026398 2024-04-13T13:26:26.280786+00:00 19994330.280000030994 28999999.991000059992 27869999.950000021607 3964184.070000008214 60413.560038052 2024-04-13T13:26:27.287665+00:00 19994330.275999959558 29000000.013000011444 27870000.038000021130 3964875.902999997139 60413.560049527 2024-04-13T13:26:28.279168+00:00 19994330.280000030994 29000000.019999980927 27870000.006999969482 3961670.106000006199 60413.560061181 2024-04-13T13:26:29.286047+00:00 19994330.282000008970 28999999.996999979019 27869999.971000019461 3960397.921999990940 60413.560072657 2024-04-13T13:26:30.277551+00:00 19994330.276999950409 29000000.001999970526 27870000.018999990076 3964494.978000000119 60413.560084316 2024-04-13T13:26:31.284926+00:00 19994330.276000019163 28999999.973000049591 27869999.940999981016 3963382.950000002980 60413.560095786 2024-04-13T13:26:32.275933+00:00 19994330.274999979883 28999999.993999961764 27870000.030000030994 3960631.066000000108 60413.560107446 2024-04-13T13:26:33.283308+00:00 19994330.281000021845 29000000.008000019938 27870000.035999950022 3956855.775999993086 60413.560118916 2024-04-13T13:26:34.274315+00:00 19994330.276000019163 29000000.049000021070 27869999.967000011355 3959069.185000001919 60413.560130575 2024-04-13T13:26:35.281690+00:00 19994330.281000021845 28999999.973999980837 27870000.020000040531 3964954.050000011921 60413.560142045 2024-04-13T13:26:36.272698+00:00 19994330.278000000864 28999999.965000029653 27869999.928999960423 3959664.009000002872 60413.560153705 2024-04-13T13:26:37.280073+00:00 19994330.276000019163 29000000.000999931246 27870000.056000050157 3957733.053000003099 60413.560165358 2024-04-13T13:26:38.286952+00:00 19994330.276999950409 29000000.013000000268 27870000.023999929428 3958885.950999975204 60413.560176834 2024-04-13T13:26:39.278455+00:00 19994330.279000040144 29000000.006000000983 27869999.988000039011 3959209.969000012148 60413.560188488 2024-04-13T13:26:40.285334+00:00 19994330.278999920934 28999999.991000000387 27869999.980999950320 3965085.960000007879 60413.560199963 2024-04-13T13:26:41.276837+00:00 19994330.279000040144 28999999.991000000387 27869999.966000080109 3957673.113000005018 60413.560211623 2024-04-13T13:26:42.284213+00:00 19994330.279000040144 29000000.059000018984 27870000.087999939919 3963967.977999985218 60413.560223093 2024-04-13T13:26:43.275220+00:00 19994330.272999998182 28999999.951999988407 27869999.940000060946 3961309.011000006925 60413.560234752 2024-04-13T13:26:44.282595+00:00 19994330.278999920934 28999999.999000009149 27870000.018999930471 3958344.870999991894 60413.560246228 2024-04-13T13:26:45.274098+00:00 19994330.278000000864 28999999.988999988884 27869999.945999979973 3962361.254999995232 60413.560257882 2024-04-13T13:26:46.280978+00:00 19994330.281000021845 28999999.997999999672 27870000.038000110537 3959940.798000007868 60413.560269352 2024-04-13T13:26:47.271985+00:00 19994330.278000000864 29000000.013999998569 27869999.995999928564 3963635.967000008095 60413.560281011 2024-04-13T13:26:48.279360+00:00 19994330.276999950409 29000000.000999990851 27870000.011999960989 3962683.007999985944 60413.560292665 2024-04-13T13:26:49.286239+00:00 19994330.279000040144 28999999.981999989599 27869999.970000028610 3961447.025999993086 60413.560304141 2024-04-13T13:26:50.277742+00:00 19994330.274999979883 29000000.046000000089 27870000.008000019938 3958780.054000020027 60413.560315800 2024-04-13T13:26:51.285118+00:00 19994330.277000069618 28999999.981999989599 27870000.016000028700 3957064.966999977827 60413.560327270 2024-04-13T13:26:52.276125+00:00 19994330.278999920934 28999999.988000039011 27870000.000000000000 3957378.997000008821 60413.560338929 2024-04-13T13:26:53.283500+00:00 19994330.282000061125 29000000.015999969095 27870000.003999948502 3959920.988999993075 60413.560350399 2024-04-13T13:26:54.274507+00:00 19994330.276999950409 28999999.962999999523 27869999.958999991417 3961321.048000007868 60413.560362059 2024-04-13T13:26:55.281882+00:00 19994330.277000069618 29000000.032999988645 27870000.057000041008 3956802.073000013828 60413.560373534 2024-04-13T13:26:56.273385+00:00 19994330.275999899954 28999999.986999988556 27869999.965999960899 3961137.861000000965 60413.560385188 2024-04-13T13:26:57.280265+00:00 19994330.279000040144 29000000.008000019938 27869999.980000000447 3957034.011999994982 60413.560396848 2024-04-13T13:26:58.287640+00:00 19994330.281000021845 29000000.011000040919 27870000.040999989957 3962391.998999983072 60413.560408317 2024-04-13T13:26:59.278647+00:00 19994330.273999929428 29000000.006999969482 27870000.008999999613 3957086.046000003815 60413.560419977 2024-04-13T13:27:00.286022+00:00 19994330.283000111580 28999999.978000041097 27869999.997000008821 3959638.992000014056 60413.560431453 2024-04-13T13:27:01.277526+00:00 19994330.274999979883 29000000.013000011444 27869999.960000008345 3963708.949000000954 60413.560443107 2024-04-13T13:27:02.284405+00:00 19994330.276999950409 28999999.967000011355 27870000.010999981314 3966538.067999988794 60413.560454582 2024-04-13T13:27:03.275908+00:00 19994330.278999999166 29000000.023999929428 27870000.046000000089 3959881.958000003826 60413.560466236 2024-04-13T13:27:04.282786+00:00 19994330.276000000536 28999999.981999989599 27870000.006000008434 3959602.013000010978 60413.560477712 2024-04-13T13:27:05.274290+00:00 19994330.282000001520 29000000.024999979883 27869999.949999991804 3962202.973999977112 60413.560489371 2024-04-13T13:27:06.281665+00:00 19994330.278000000864 28999999.986999988556 27870000.021999981254 3962509.162000000011 60413.560500841 2024-04-13T13:27:07.272673+00:00 19994330.278000000864 29000000.021000031382 27870000.032000008970 3961192.949000031222 60413.560512501 2024-04-13T13:27:08.280048+00:00 19994330.274000000209 28999999.988000039011 27869999.962000008672 3959699.854999959003 60413.560524154 2024-04-13T13:27:09.286927+00:00 19994330.280000001192 28999999.990999940783 27870000.008999999613 3963727.044000030030 60413.560535630 2024-04-13T13:27:10.278430+00:00 19994330.278000000864 29000000.022999998182 27870000.008999999613 3960733.050999999046 60413.560547284 2024-04-13T13:27:11.285309+00:00 19994330.278999980539 28999999.981000069529 27869999.971000019461 3964883.949000000954 60413.560558760 2024-04-13T13:27:12.276813+00:00 19994330.279000010341 29000000.003999948502 27870000.028000000864 3959659.060000001919 60413.560570413 2024-04-13T13:27:13.283692+00:00 19994330.272999998182 29000000.009000059217 27869999.983999971300 3956989.983999968041 60413.560581889 2024-04-13T13:27:14.275195+00:00 19994330.280000001192 29000000.008000019938 27870000.050000008196 3960434.897000014782 60413.560593543 2024-04-13T13:27:15.282074+00:00 19994330.278000000864 28999999.970999959856 27869999.919999960810 3963185.994000018109 60413.560605018 2024-04-13T13:27:16.273577+00:00 19994330.282000008970 28999999.980999998748 27870000.013000011444 3960160.019999980927 60413.560616678 2024-04-13T13:27:17.280953+00:00 19994330.272999998182 29000000.013999998569 27870000.021000031382 3959619.115999997128 60413.560628148 2024-04-13T13:27:18.271960+00:00 19994330.279999971390 29000000.028000000864 27870000.016999959946 3964024.865000010002 60413.560639807 2024-04-13T13:27:19.279335+00:00 19994330.278000000864 28999999.983000010252 27870000.004000071436 3966882.056999980938 60413.560651461 2024-04-13T13:27:20.286214+00:00 19994330.278000000864 29000000.022999998182 27870000.003999948502 3962627.067000031006 60413.560662936 2024-04-13T13:27:21.277717+00:00 19994330.278000000864 28999999.967999991030 27869999.957000020891 3963104.946999967098 60413.560674596 2024-04-13T13:27:22.285092+00:00 19994330.278000060469 29000000.006999999285 27869999.965999960899 3963360.020000040997 60413.560686066 2024-04-13T13:27:23.276100+00:00 19994330.276999950409 28999999.976000010967 27870000.054000020027 3958514.977999985218 60413.560697726 2024-04-13T13:27:24.283475+00:00 19994330.279000040144 29000000.039999961853 27870000.019999980927 3963106.020999968052 60413.560709195 2024-04-13T13:27:25.274482+00:00 19994330.278000000864 29000000.003000020981 27870000.006000038236 3956601.982000052929 60413.560720855 2024-04-13T13:27:26.281857+00:00 19994330.273999989033 28999999.984000030905 27869999.990000009537 3968261.017999947071 60413.560732325 2024-04-13T13:27:27.272865+00:00 19994330.281000021845 29000000.020999971777 27870000.011000040919 3963033.943000019062 60413.560743984 2024-04-13T13:27:28.280240+00:00 19994330.276999950409 28999999.993000030518 27869999.950999978930 3959289.000999987125 60413.560755454 2024-04-13T13:27:29.271247+00:00 19994330.282000061125 28999999.949000000954 27870000.016000028700 3960637.082000017166 60413.560767114 2024-04-13T13:27:30.278622+00:00 19994330.276999950409 29000000.032999988645 27869999.995999928564 3961314.970000029076 60413.560778773 2024-04-13T13:27:31.285997+00:00 19994330.276999950409 29000000.034999970347 27870000.032999988645 3964850.923999965191 60413.560790243 2024-04-13T13:27:32.277005+00:00 19994330.278000120074 28999999.919000029564 27869999.948000069708 3962503.092999995220 60413.560801903 2024-04-13T13:27:33.284379+00:00 19994330.276999950409 29000000.064000010490 27870000.018000010401 3962587.981000006199 60413.560813372 2024-04-13T13:27:34.275387+00:00 19994330.278000000864 28999999.983999971300 27870000.007999900728 3958913.937000035774 60413.560825032 2024-04-13T13:27:35.282762+00:00 19994330.278000000864 28999999.965999960899 27869999.995999999344 3960658.108999968041 60413.560836508 2024-04-13T13:27:36.274265+00:00 19994330.278000000864 29000000.045000080019 27870000.043999999762 3955740.976000010967 60413.560848162 2024-04-13T13:27:37.281145+00:00 19994330.281000021845 28999999.965999960899 27869999.940999999642 3955478.996999979019 60413.560859637 2024-04-13T13:27:38.272648+00:00 19994330.276000019163 29000000.019000049680 27870000.039000000805 3958062.962000011932 60413.560871291 2024-04-13T13:27:39.279527+00:00 19994330.273999929428 28999999.995000001043 27869999.978999990970 3958630.104000031948 60413.560882950 2024-04-13T13:27:40.286902+00:00 19994330.279999971390 29000000.002999901772 27870000.011000011116 3959914.864999949932 60413.560894420 2024-04-13T13:27:41.277909+00:00 19994330.283000111580 29000000.008000019938 27869999.972999989986 3962710.083000003826 60413.560906080 2024-04-13T13:27:42.285285+00:00 19994330.275999899954 28999999.995000001043 27870000.041000008583 3964058.049000024796 60413.560917555 2024-04-13T13:27:43.276788+00:00 19994330.277000069618 29000000.008000019938 27869999.995000001043 3960989.990999997128 60413.560929209 2024-04-13T13:27:44.283667+00:00 19994330.276999950409 28999999.985000010580 27869999.977999988943 3956307.907999991905 60413.560940685 2024-04-13T13:27:45.275169+00:00 19994330.277000069618 29000000.021000031382 27870000.008999999613 3961083.023999989033 60413.560952338 2024-04-13T13:27:46.282049+00:00 19994330.279999971390 29000000.003999948502 27869999.997000038624 3959432.905000030994 60413.560963809 2024-04-13T13:27:47.273057+00:00 19994330.278000000864 28999999.965000029653 27869999.968999978155 3962123.176999986172 60413.560975468 2024-04-13T13:27:48.280432+00:00 19994330.278999920934 29000000.047000050545 27870000.004000011832 3960339.927999972831 60413.560986938 2024-04-13T13:27:49.271439+00:00 19994330.279000040144 28999999.994999889284 27870000.020999971777 3960736.945000051986 60413.560998597 2024-04-13T13:27:50.278814+00:00 19994330.274000048637 28999999.994000080973 27869999.994000021368 3956943.099999963772 60413.561010251 2024-04-13T13:27:51.285693+00:00 19994330.278000000864 29000000.003000020981 27870000.019999980927 3959269.939999998081 60413.561021727 2024-04-13T13:27:52.277197+00:00 19994330.279999971390 28999999.973999980837 27869999.976000010967 3958385.967999995220 60413.561033381 2024-04-13T13:27:53.284076+00:00 19994330.278000000864 29000000.021000001580 27869999.993000030518 3959966.018999993801 60413.561044856 2024-04-13T13:27:54.275579+00:00 19994330.279999971390 28999999.977000001818 27870000.002999961376 3963055.024000049103 60413.561056510 2024-04-13T13:27:55.282458+00:00 19994330.276000019163 28999999.993999999017 27870000.039999961853 3963471.993999958038 60413.561067985 2024-04-13T13:27:56.273961+00:00 19994330.276000019163 29000000.025000009686 27869999.992000099272 3959791.004000008106 60413.561079645 2024-04-13T13:27:57.281336+00:00 19994330.276999998838 28999999.995999988168 27869999.986999988556 3961783.051999986172 60413.561091115 2024-04-13T13:27:58.272344+00:00 19994330.278000000864 28999999.963999990374 27869999.947999950498 3960761.942000031006 60413.561102774 2024-04-13T13:27:59.279719+00:00 19994330.280999999493 29000000.020000010729 27870000.024999979883 3960196.002999960911 60413.561114245 2024-04-13T13:28:00.270726+00:00 19994330.278000000864 29000000.006999999285 27870000.034000039101 3958255.989000021946 60413.561125904 2024-04-13T13:28:01.278101+00:00 19994330.278000008315 28999999.974999990314 27869999.995000001043 3965494.915000020992 60413.561137564 2024-04-13T13:28:02.285477+00:00 19994330.276999998838 29000000.026000019163 27869999.975000020117 3957963.041999996174 60413.561149033 2024-04-13T13:28:03.276484+00:00 19994330.278999999166 29000000.024999979883 27870000.036999940872 3956803.120999991894 60413.561160693 2024-04-13T13:28:04.283859+00:00 19994330.278000000864 28999999.967999991030 27869999.958999991417 3968475.898999989033 60413.561172163 2024-04-13T13:28:05.274866+00:00 19994330.277000010014 29000000.036000009626 27870000.029000040144 3959188.026000022888 60413.561183822 2024-04-13T13:28:06.282241+00:00 19994330.282000008970 28999999.981999989599 27869999.949999928474 3958615.006999969017 60413.561195293 2024-04-13T13:28:07.273249+00:00 19994330.275999989361 29000000.031000021845 27870000.062000039965 3962357.930999993812 60413.561206952 2024-04-13T13:28:08.280624+00:00 19994330.275999989361 28999999.995999988168 27870000.027000069618 3964765.067000031006 60413.561218422 2024-04-13T13:28:09.271631+00:00 19994330.275999989361 28999999.986999988556 27869999.996999979019 3961393.036000012886 60413.561230081 2024-04-13T13:28:10.279006+00:00 19994330.282999988645 28999999.949000000954 27869999.962000008672 3960998.913999975193 60413.561241735 2024-04-13T13:28:11.285885+00:00 19994330.276000019163 29000000.055999990553 27870000.010999921709 3959158.027999997139 60413.561253211 2024-04-13T13:28:12.277388+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3954899.058000028133 60413.561264870 2024-04-13T13:28:13.284763+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3960903.995000004768 60413.561276340 2024-04-13T13:28:14.275771+00:00 19994330.276000019163 29000000.006999969482 27870000.046999998391 3960539.927999972831 60413.561287999 2024-04-13T13:28:15.283146+00:00 19994330.278999980539 28999999.977000001818 27869999.986000001431 3961193.058999956120 60413.561299469 2024-04-13T13:28:16.274153+00:00 19994330.278000000864 29000000.008000019938 27869999.974999990314 3960407.975000023842 60413.561311129 2024-04-13T13:28:17.281528+00:00 19994330.281000021845 28999999.993999961764 27870000.039000000805 3961130.055999993812 60413.561322604 2024-04-13T13:28:18.273032+00:00 19994330.278000000864 28999999.986000061035 27869999.900000009686 3957291.907000064850 60413.561334258 2024-04-13T13:28:19.279911+00:00 19994330.274999979883 29000000.042000059038 27870000.055000010878 3960914.053999900818 60413.561345734 2024-04-13T13:28:20.271416+00:00 19994330.276000019163 28999999.990999940783 27870000.031999979168 3960090.978000044823 60413.561357388 2024-04-13T13:28:21.278293+00:00 19994330.279999971390 28999999.995000001043 27869999.955000009388 3960342.991000055801 60413.561369047 2024-04-13T13:28:22.285668+00:00 19994330.276000019163 28999999.970000028610 27870000.000000000000 3965455.992999910843 60413.561380517 2024-04-13T13:28:23.276676+00:00 19994330.279000040144 29000000.031999949366 27869999.977999988943 3963560.021000028122 60413.561392176 2024-04-13T13:28:24.284051+00:00 19994330.279999971390 28999999.945000048727 27870000.000999990851 3963730.947000027169 60413.561403647 2024-04-13T13:28:25.275058+00:00 19994330.278000000864 29000000.034999970347 27870000.046000000089 3963433.143999934196 60413.561415306 2024-04-13T13:28:26.282433+00:00 19994330.276000019163 28999999.975999951363 27869999.977000001818 3965365.852000116836 60413.561426782 2024-04-13T13:28:27.273936+00:00 19994330.279999971390 29000000.053000088781 27870000.039000030607 3963514.119999886025 60413.561438435 2024-04-13T13:28:28.280816+00:00 19994330.278999920934 28999999.983999971300 27870000.003000020981 3963313.951000093948 60413.561449911 2024-04-13T13:28:29.272319+00:00 19994330.277000069618 28999999.990000009537 27869999.942999958992 3964883.009999989998 60413.561461565 2024-04-13T13:28:30.279197+00:00 19994330.279000040144 29000000.004000000656 27870000.054000020027 3962158.013000010978 60413.561473040 2024-04-13T13:28:31.270701+00:00 19994330.278000000864 29000000.008999999613 27869999.983999971300 3964820.039999961853 60413.561484700 2024-04-13T13:28:32.278076+00:00 19994330.275999899954 29000000.021999999881 27869999.997000038624 3961516.871000051033 60413.561496354 2024-04-13T13:28:33.284955+00:00 19994330.275000099093 28999999.971000000834 27869999.975000020117 3961380.055999993812 60413.561507829 2024-04-13T13:28:34.276459+00:00 19994330.283999919891 29000000.008000019938 27870000.003000020981 3961858.027999997139 60413.561519489 2024-04-13T13:28:35.283834+00:00 19994330.277000069618 28999999.986999988556 27870000.008999940008 3961733.001999973785 60413.561530959 2024-04-13T13:28:36.274841+00:00 19994330.278999920934 29000000.032000008970 27870000.044999960810 3962934.972999929916 60413.561542618 2024-04-13T13:28:37.282215+00:00 19994330.278000000864 29000000.002999991179 27869999.980000019073 3961889.964000105858 60413.561554088 2024-04-13T13:28:38.273223+00:00 19994330.274999979883 28999999.997000008821 27869999.998000029474 3958640.072999954224 60413.561565747 2024-04-13T13:28:39.280599+00:00 19994330.278000120074 28999999.974999960512 27869999.990999940783 3958990.952000021935 60413.561577218 2024-04-13T13:28:40.271606+00:00 19994330.278000000864 28999999.982000049204 27870000.000000000000 3955922.990999937057 60413.561588877 2024-04-13T13:28:41.278981+00:00 19994330.278999920934 29000000.069999989122 27870000.026000019163 3959449.996000051033 60413.561600353 2024-04-13T13:28:42.270484+00:00 19994330.279000040144 28999999.962000008672 27869999.981000069529 3964510.000999927986 60413.561612006 2024-04-13T13:28:43.277363+00:00 19994330.276000019163 28999999.966999951750 27869999.968999978155 3961159.048000096809 60413.561623666 2024-04-13T13:28:44.284738+00:00 19994330.278000000864 29000000.018999990076 27870000.013000011444 3957647.912999988068 60413.561635142 2024-04-13T13:28:45.276242+00:00 19994330.275999899954 29000000.004000011832 27870000.011999960989 3962005.079999924172 60413.561646795 2024-04-13T13:28:46.283121+00:00 19994330.280000090599 28999999.971000019461 27869999.927999969572 3959951.990000010002 60413.561658271 2024-04-13T13:28:47.274624+00:00 19994330.274999979883 29000000.015000049025 27870000.074000000954 3959486.957000017166 60413.561669925 2024-04-13T13:28:48.281503+00:00 19994330.281999949366 29000000.022999998182 27869999.990000009537 3959408.129000068177 60413.561681401 2024-04-13T13:28:49.273007+00:00 19994330.278000000864 29000000.018999930471 27870000.028000000864 3960363.862999916077 60413.561693054 2024-04-13T13:28:50.279885+00:00 19994330.278000000864 28999999.963000059128 27869999.958000060171 3962330.092000008095 60413.561704530 2024-04-13T13:28:51.271389+00:00 19994330.276000000536 29000000.046000000089 27870000.046000000089 3961800.972000002861 60413.561716184 2024-04-13T13:28:52.278268+00:00 19994330.280000001192 28999999.958999991417 27869999.965999960899 3960252.021000028122 60413.561727837 2024-04-13T13:28:53.285147+00:00 19994330.278000000864 29000000.016999959946 27870000.022999998182 3965265.973000050057 60413.561739313 2024-04-13T13:28:54.276651+00:00 19994330.281999990344 28999999.991000059992 27869999.932000000030 3957943.042999982834 60413.561750973 2024-04-13T13:28:55.284026+00:00 19994330.274000000209 28999999.995000001043 27870000.033000010997 3963074.953999996185 60413.561762442 2024-04-13T13:28:56.275033+00:00 19994330.275000009686 28999999.974999900907 27869999.949000000954 3960435.028999925125 60413.561774102 2024-04-13T13:28:57.282408+00:00 19994330.280999988317 29000000.024000048637 27870000.111999988556 3958033.878000020981 60413.561785572 2024-04-13T13:28:58.273415+00:00 19994330.275000009686 29000000.006000038236 27869999.947000000626 3963155.136000037193 60413.561797231 2024-04-13T13:28:59.280790+00:00 19994330.280999988317 28999999.991999980062 27870000.012000020593 3958764.004999995232 60413.561808702 2024-04-13T13:29:00.271798+00:00 19994330.279000010341 28999999.988999959081 27869999.994999971241 3958846.944000006188 60413.561820361 2024-04-13T13:29:01.279172+00:00 19994330.277000010014 29000000.031000021845 27870000.034000009298 3963611.072999954224 60413.561831837 2024-04-13T13:29:02.270676+00:00 19994330.275999989361 28999999.967000011355 27869999.943000018597 3961297.095000029076 60413.561843490 2024-04-13T13:29:03.277555+00:00 19994330.278999980539 29000000.000999931246 27870000.035999950022 3960978.917999982834 60413.561855149 2024-04-13T13:29:04.284930+00:00 19994330.280000030994 29000000.021000031382 27870000.002000030130 3960151.904999970924 60413.561866620 2024-04-13T13:29:05.275938+00:00 19994330.278999980539 29000000.004000071436 27869999.995000001043 3962228.059000014793 60413.561878279 2024-04-13T13:29:06.283312+00:00 19994330.278000000864 28999999.967000011355 27869999.994000021368 3969156.004999995232 60413.561889749 2024-04-13T13:29:07.274320+00:00 19994330.277000010014 29000000.043999999762 27870000.059999998659 3960045.991000055801 60413.561901408 2024-04-13T13:29:08.281695+00:00 19994330.277000010014 28999999.991000000387 27869999.919999960810 3960643.993000030983 60413.561912878 2024-04-13T13:29:09.272703+00:00 19994330.276999950409 28999999.973999988288 27869999.995999988168 3968476.929999948014 60413.561924538 2024-04-13T13:29:10.280078+00:00 19994330.280000030994 29000000.002000000328 27870000.055999990553 3961488.034999967087 60413.561936008 2024-04-13T13:29:11.271085+00:00 19994330.278999980539 29000000.030000001192 27869999.987999979407 3964457.937000035774 60413.561947668 2024-04-13T13:29:12.278460+00:00 19994330.278000000864 28999999.960000008345 27869999.946000099182 3957521.088999987114 60413.561959137 2024-04-13T13:29:13.269467+00:00 19994330.276000019163 29000000.012999981642 27870000.035999890417 3956314.960000038147 60413.561970797 2024-04-13T13:29:14.276842+00:00 19994330.273999989033 29000000.005000028759 27869999.968000050634 3962122.000999927986 60413.561982451 2024-04-13T13:29:15.283722+00:00 19994330.281000021845 28999999.983000010252 27869999.962000008672 3961403.050000071991 60413.561993926 2024-04-13T13:29:16.275225+00:00 19994330.275999959558 29000000.013999998569 27870000.087000008672 3961554.960999966133 60413.562005586 2024-04-13T13:29:17.282600+00:00 19994330.281000021845 29000000.008999999613 27869999.998000029474 3956062.001999973785 60413.562017056 2024-04-13T13:29:18.273607+00:00 19994330.281000021845 28999999.991999980062 27869999.981999989599 3956330.013000010978 60413.562028715 2024-04-13T13:29:19.280983+00:00 19994330.272999998182 28999999.983999971300 27869999.953999999911 3961486.943000078201 60413.562040185 2024-04-13T13:29:20.271990+00:00 19994330.281000021845 29000000.002000030130 27870000.051999930292 3958935.965999960899 60413.562051845 2024-04-13T13:29:21.279365+00:00 19994330.276000019163 29000000.028000000864 27869999.994000080973 3959153.046000003815 60413.562063314 2024-04-13T13:29:22.270372+00:00 19994330.278000000864 28999999.992999970913 27869999.991999980062 3958118.009999989998 60413.562074974 2024-04-13T13:29:23.277747+00:00 19994330.278000000864 29000000.043000038713 27870000.042999979109 3957151.965000032913 60413.562086628 2024-04-13T13:29:24.284627+00:00 19994330.279999971390 28999999.948000010103 27869999.947999950498 3958346.029999970924 60413.562098104 2024-04-13T13:29:25.276131+00:00 19994330.278000000864 28999999.996999979019 27869999.989000078291 3956023.953999996185 60413.562109757 2024-04-13T13:29:26.283009+00:00 19994330.273999929428 28999999.995999928564 27870000.048999909312 3957402.050999999046 60413.562121233 2024-04-13T13:29:27.274512+00:00 19994330.282000061125 29000000.011000040919 27870000.020000100136 3955296.955999969970 60413.562132892 2024-04-13T13:29:28.281887+00:00 19994330.274999979883 28999999.988999959081 27869999.944000009447 3960799.039999961853 60413.562144362 2024-04-13T13:29:29.272894+00:00 19994330.281000021845 29000000.048000101000 27870000.057999968529 3964386.971000074875 60413.562156022 2024-04-13T13:29:30.280270+00:00 19994330.279000040144 28999999.947999950498 27869999.937999960035 3957014.113999962807 60413.562167492 2024-04-13T13:29:31.271277+00:00 19994330.278000000864 29000000.034000039101 27870000.011999998242 3957741.050000071991 60413.562179151 2024-04-13T13:29:32.278652+00:00 19994330.274999979883 28999999.962000008672 27869999.989000000060 3958140.906999946106 60413.562190621 2024-04-13T13:29:33.269659+00:00 19994330.276999950409 29000000.007999900728 27870000.043999999762 3958075.985000013839 60413.562202280 2024-04-13T13:29:34.277034+00:00 19994330.281000021845 29000000.019000049680 27869999.977000001818 3957388.919000030030 60413.562213934 2024-04-13T13:29:35.283914+00:00 19994330.274999979883 29000000.006000038236 27870000.004000011832 3961818.982999920845 60413.562225410 2024-04-13T13:29:36.275417+00:00 19994330.282999988645 28999999.991999980062 27869999.964999999851 3964694.162000060081 60413.562237069 2024-04-13T13:29:37.282792+00:00 19994330.275000099093 28999999.985999941826 27870000.035999979824 3958116.875999927986 60413.562248539 2024-04-13T13:29:38.273799+00:00 19994330.276999950409 28999999.986000061035 27869999.964000020176 3966208.046000003815 60413.562260199 2024-04-13T13:29:39.281175+00:00 19994330.278000000864 29000000.013999938965 27869999.998999979347 3956912.011000037193 60413.562271669 2024-04-13T13:29:40.272182+00:00 19994330.279999971390 29000000.019999980927 27870000.022999998182 3960808.919000030030 60413.562283328 2024-04-13T13:29:41.279557+00:00 19994330.277000069618 28999999.994000080973 27870000.013999998569 3957564.100000023842 60413.562294804 2024-04-13T13:29:42.271060+00:00 19994330.278000000864 29000000.001999970526 27870000.012000020593 3956081.968999981880 60413.562306458 2024-04-13T13:29:43.277939+00:00 19994330.279999971390 28999999.962000008672 27869999.974999960512 3960236.036999940872 60413.562317933 2024-04-13T13:29:44.269442+00:00 19994330.272999998182 29000000.010999999940 27869999.972999989986 3960392.030000091065 60413.562329593 2024-04-13T13:29:45.276818+00:00 19994330.280000001192 29000000.004999998957 27870000.047000050545 3960593.945999979973 60413.562341247 2024-04-13T13:29:46.283697+00:00 19994330.276999998838 29000000.015000000596 27869999.953999999911 3957789.975999950897 60413.562352723 2024-04-13T13:29:47.275200+00:00 19994330.280999999493 29000000.004999998957 27869999.973999980837 3952412.166000009049 60413.562364376 2024-04-13T13:29:48.282079+00:00 19994330.274000000209 28999999.981999989599 27870000.055999990553 3953790.792000054847 60413.562375852 2024-04-13T13:29:49.273582+00:00 19994330.278999999166 29000000.019000019878 27869999.998999949545 3956171.047999978065 60413.562387506 2024-04-13T13:29:50.280462+00:00 19994330.278999999166 29000000.000999990851 27869999.996000051498 3957062.034999967087 60413.562398981 2024-04-13T13:29:51.271965+00:00 19994330.276999980211 28999999.962999999523 27869999.978000041097 3953981.059999942780 60413.562410641 2024-04-13T13:29:52.279339+00:00 19994330.280000001192 29000000.015999969095 27870000.046999931335 3957452.920000075828 60413.562422111 2024-04-13T13:29:53.270348+00:00 19994330.280000001192 29000000.024000048637 27869999.943000078201 3956893.937000035774 60413.562433770 2024-04-13T13:29:54.277722+00:00 19994330.276000019163 29000000.014999989420 27870000.056999921799 3963689.078999996185 60413.562445424 2024-04-13T13:29:55.284602+00:00 19994330.278999980539 28999999.977999988943 27870000.001000050455 3960255.031999946106 60413.562456899 2024-04-13T13:29:56.276105+00:00 19994330.278000000864 28999999.998000029474 27869999.960000038147 3959970.026000022888 60413.562468553 2024-04-13T13:29:57.282984+00:00 19994330.275000039488 29000000.025999959558 27870000.031999949366 3959586.957000017166 60413.562480029 2024-04-13T13:29:58.274487+00:00 19994330.280999958515 28999999.964000049978 27869999.968999978155 3963688.981999992859 60413.562491682 2024-04-13T13:29:59.281366+00:00 19994330.277000010014 29000000.002999961376 27870000.044000029564 3963655.953999996185 60413.562503158 2024-04-13T13:30:00.272869+00:00 19994330.278000000864 29000000.008000019938 27869999.983999971300 3964948.113999962807 60413.562514812 2024-04-13T13:30:01.279749+00:00 19994330.278000000864 29000000.011999960989 27869999.993000030518 3958939.827000021935 60413.562526288 2024-04-13T13:30:02.271252+00:00 19994330.276000019163 28999999.980000019073 27870000.018999930471 3958075.064000010025 60413.562537947 2024-04-13T13:30:03.278627+00:00 19994330.278000000864 29000000.021000031382 27869999.958000060171 3958054.072000027169 60413.562549417 2024-04-13T13:30:04.269634+00:00 19994330.278000000864 28999999.985999941826 27870000.052999969572 3957673.093999981880 60413.562561077 2024-04-13T13:30:05.277010+00:00 19994330.281000021845 28999999.999000068754 27869999.922999981791 3960778.889999986161 60413.562572730 2024-04-13T13:30:06.283889+00:00 19994330.276999950409 28999999.985999941826 27870000.000000000000 3962300.041000009049 60413.562584206 2024-04-13T13:30:07.275392+00:00 19994330.280000030994 29000000.004000071436 27870000.032999988645 3955686.924999951851 60413.562595860 2024-04-13T13:30:08.282271+00:00 19994330.274999979883 29000000.019999980927 27870000.046000000089 3958953.952000021935 60413.562607335 2024-04-13T13:30:09.273774+00:00 19994330.275000039488 29000000.008999940008 27869999.981000069529 3964695.027999997139 60413.562618989 2024-04-13T13:30:10.280654+00:00 19994330.281000021845 28999999.983000040054 27870000.010999999940 3959541.123000026215 60413.562630465 2024-04-13T13:30:11.272157+00:00 19994330.278999920934 29000000.022999998182 27869999.973999988288 3957543.008999944199 60413.562642118 2024-04-13T13:30:12.279036+00:00 19994330.280000090599 28999999.991999980062 27870000.020000010729 3960637.861000061035 60413.562653594 2024-04-13T13:30:13.270539+00:00 19994330.278000000864 29000000.016000028700 27870000.003999989480 3955522.064000010025 60413.562665254 2024-04-13T13:30:14.277914+00:00 19994330.274999979883 28999999.924000021070 27870000.008999999613 3961667.934999942780 60413.562676724 2024-04-13T13:30:15.268921+00:00 19994330.278000000864 29000000.008999940008 27869999.964999999851 3961663.065000057220 60413.562688383 2024-04-13T13:30:16.276297+00:00 19994330.281000021845 29000000.024000048637 27869999.972999989986 3964481.946999907028 60413.562700037 2024-04-13T13:30:17.283176+00:00 19994330.274999979883 29000000.043999910355 27870000.041000008583 3961305.041000009049 60413.562711513 2024-04-13T13:30:18.274679+00:00 19994330.279999971390 28999999.981999989599 27870000.015999969095 3959070.943000078201 60413.562723172 2024-04-13T13:30:19.282054+00:00 19994330.278000000864 29000000.007000088692 27869999.986000001431 3960107.179999948014 60413.562734642 2024-04-13T13:30:20.273061+00:00 19994330.274999979883 28999999.975999951363 27869999.962000008672 3954318.876999973785 60413.562746301 2024-04-13T13:30:21.280437+00:00 19994330.279000040144 29000000.017999999225 27870000.027000010014 3957251.034000039101 60413.562757771 2024-04-13T13:30:22.271443+00:00 19994330.278000000864 29000000.015000011772 27869999.991999980062 3962799.970000029076 60413.562769431 2024-04-13T13:30:23.278818+00:00 19994330.281000021845 28999999.944999989122 27869999.995999988168 3960163.998000026215 60413.562780906 2024-04-13T13:30:24.270322+00:00 19994330.274999979883 29000000.022999998182 27870000.020000040531 3959775.898999928962 60413.562792560 2024-04-13T13:30:25.277201+00:00 19994330.279000040144 28999999.986999988556 27869999.977999988943 3958395.137000083923 60413.562804036 2024-04-13T13:30:26.268706+00:00 19994330.276999950409 28999999.982000019401 27870000.029999971390 3960497.951999903191 60413.562815696 2024-04-13T13:30:27.276080+00:00 19994330.276999950409 29000000.023999989033 27869999.958000000566 3967057.958999990951 60413.562827349 2024-04-13T13:30:28.282959+00:00 19994330.278000120074 29000000.004000011832 27870000.053000029176 3961135.022000073921 60413.562838819 2024-04-13T13:30:29.273966+00:00 19994330.278999920934 29000000.011999960989 27869999.953999999911 3957574.975999950897 60413.562850479 2024-04-13T13:30:30.281341+00:00 19994330.282000061125 28999999.992000039667 27870000.028000000864 3961580.037000060081 60413.562861954 2024-04-13T13:30:31.272844+00:00 19994330.273999929428 29000000.006999969482 27869999.965000029653 3958046.962999999989 60413.562873614 2024-04-13T13:30:32.280220+00:00 19994330.277000069618 28999999.983000040054 27870000.018999930471 3959071.034999999218 60413.562885084 2024-04-13T13:30:33.271227+00:00 19994330.278999920934 29000000.021999958903 27870000.001999970526 3961118.938000001013 60413.562896743 2024-04-13T13:30:34.278602+00:00 19994330.278000000864 28999999.989000018686 27870000.012000080198 3953324.062999999151 60413.562908213 2024-04-13T13:30:35.269609+00:00 19994330.279000040144 28999999.985000010580 27869999.973999980837 3957106.929000000935 60413.562919872 2024-04-13T13:30:36.276985+00:00 19994330.278000000864 29000000.013999998569 27870000.003999948502 3953768.013999999035 60413.562931348 2024-04-13T13:30:37.268488+00:00 19994330.279000040144 28999999.995000001043 27869999.993000030518 3955011.080999999773 60413.562943002 2024-04-13T13:30:38.275367+00:00 19994330.276000000536 28999999.987999979407 27869999.995000001043 3960768.859000001103 60413.562954661 2024-04-13T13:30:39.282742+00:00 19994330.276999998838 29000000.009999990463 27870000.060999989510 3959310.082000001799 60413.562966132 2024-04-13T13:30:40.273749+00:00 19994330.280000001192 29000000.022999998182 27869999.988999959081 3957257.962999999989 60413.562977791 2024-04-13T13:30:41.281124+00:00 19994330.278999999166 28999999.973999980837 27869999.976000070572 3960134.989999995101 60413.562989261 2024-04-13T13:30:42.272132+00:00 19994330.277000010014 29000000.032999988645 27870000.006000038236 3959617.089000002015 60413.563000920 2024-04-13T13:30:43.279507+00:00 19994330.279999990016 28999999.985000010580 27870000.000000000000 3965670.041000001132 60413.563012390 2024-04-13T13:30:44.270514+00:00 19994330.275999989361 29000000.006000038236 27870000.007999900728 3957792.086000002921 60413.563024050 2024-04-13T13:30:45.277889+00:00 19994330.276000019163 28999999.971999999136 27869999.993000030518 3960891.842000000179 60413.563035520 2024-04-13T13:30:46.268896+00:00 19994330.278000000864 29000000.013999938965 27869999.993999961764 3962454.978000000119 60413.563047179 2024-04-13T13:30:47.276272+00:00 19994330.280999988317 29000000.020000100136 27869999.989000078291 3959737.090000004042 60413.563058838 2024-04-13T13:30:48.283647+00:00 19994330.280000001192 29000000.003999948502 27870000.004999998957 3960733.046999990940 60413.563070308 2024-04-13T13:30:49.274654+00:00 19994330.275000009686 28999999.962000008672 27869999.945999998599 3961020.894999995828 60413.563081968 2024-04-13T13:30:50.282029+00:00 19994330.280000001192 29000000.037999991328 27870000.041999999434 3964783.092000008095 60413.563093438 2024-04-13T13:30:51.273037+00:00 19994330.276000019163 28999999.955000039190 27869999.986000001431 3959900.907999991905 60413.563105098 2024-04-13T13:30:52.280412+00:00 19994330.278000000864 29000000.038999918848 27870000.041999999434 3957064.014000013005 60413.563116573 2024-04-13T13:30:53.271915+00:00 19994330.276999950409 28999999.942000031471 27869999.927000019699 3963279.927999988198 60413.563128227 2024-04-13T13:30:54.278794+00:00 19994330.280000030994 29000000.059000018984 27870000.030999988317 3957261.998999997973 60413.563139697 2024-04-13T13:30:55.269801+00:00 19994330.279999971390 28999999.993999961764 27870000.002000000328 3959947.080000013113 60413.563151356 2024-04-13T13:30:56.277177+00:00 19994330.275000039488 29000000.014999989420 27870000.041000008583 3962518.993000001181 60413.563162826 2024-04-13T13:30:57.268184+00:00 19994330.277000010014 28999999.934000018984 27869999.965999990702 3959695.081999986898 60413.563174486 2024-04-13T13:30:58.275559+00:00 19994330.279999971390 29000000.065000001341 27870000.026000019163 3961533.913000002969 60413.563186145 2024-04-13T13:30:59.282934+00:00 19994330.280000030994 28999999.964999999851 27869999.995999988168 3959769.993000001181 60413.563197615 2024-04-13T13:31:00.273941+00:00 19994330.275999959558 28999999.984000001103 27869999.946999970824 3962309.975999996066 60413.563209275 2024-04-13T13:31:01.281317+00:00 19994330.278999980539 29000000.032000008970 27870000.094000041485 3956725.074000000954 60413.563220750 2024-04-13T13:31:02.272820+00:00 19994330.275000039488 28999999.990000009537 27869999.952999949455 3962465.869000003207 60413.563232404 2024-04-13T13:31:03.279699+00:00 19994330.278999980539 28999999.987999979407 27870000.004000011832 3957254.187000005972 60413.563243880 2024-04-13T13:31:04.271202+00:00 19994330.278999980539 29000000.012000020593 27869999.944000009447 3958567.004000008106 60413.563255534 2024-04-13T13:31:05.278082+00:00 19994330.278000000864 28999999.982999980450 27870000.076000031084 3958773.917999982834 60413.563267009 2024-04-13T13:31:06.269585+00:00 19994330.279000040144 29000000.006999999285 27870000.001999970526 3961198.020000011194 60413.563278669 2024-04-13T13:31:07.276960+00:00 19994330.274999979883 28999999.991000000387 27869999.914000030607 3957014.972000002861 60413.563290139 2024-04-13T13:31:08.267967+00:00 19994330.279000040144 29000000.037000000477 27870000.056999921799 3959256.907999991905 60413.563301798 2024-04-13T13:31:09.275342+00:00 19994330.276999950409 29000000.044000029564 27870000.030000090599 3962113.194999992847 60413.563313452 2024-04-13T13:31:10.282220+00:00 19994330.279999971390 28999999.944999989122 27869999.979999899864 3962327.835000007879 60413.563324927 2024-04-13T13:31:11.273724+00:00 19994330.275000099093 28999999.995000001043 27869999.982000108808 3959322.041000009049 60413.563336581 2024-04-13T13:31:12.280604+00:00 19994330.281999949366 29000000.010999981314 27870000.065999981016 3961023.016000003088 60413.563348057 2024-04-13T13:31:13.272107+00:00 19994330.278000000864 28999999.980000019073 27869999.914999961853 3960438.977999985218 60413.563359710 2024-04-13T13:31:14.278986+00:00 19994330.276000019163 28999999.996999979019 27870000.026999950409 3959805.986999989022 60413.563371186 2024-04-13T13:31:15.270489+00:00 19994330.274999979883 29000000.047000050545 27869999.998000029474 3957005.024000018835 60413.563382845 2024-04-13T13:31:16.277864+00:00 19994330.279000040144 28999999.940999981016 27870000.032999988645 3958036.949999988079 60413.563394316 2024-04-13T13:31:17.268871+00:00 19994330.278999920934 29000000.044000029564 27869999.999000068754 3960996.010000019800 60413.563405975 2024-04-13T13:31:18.276246+00:00 19994330.278000000864 28999999.977999929339 27869999.924999948591 3957999.049999982119 60413.563417629 2024-04-13T13:31:19.283126+00:00 19994330.279000040144 28999999.988000039011 27870000.016000028700 3959289.902000010014 60413.563429105 2024-04-13T13:31:20.274629+00:00 19994330.276999950409 28999999.996999979019 27870000.011999960989 3964947.087999999989 60413.563440764 2024-04-13T13:31:21.282005+00:00 19994330.279000040144 29000000.037000060081 27870000.016000028700 3960074.050999999046 60413.563452234 2024-04-13T13:31:22.273011+00:00 19994330.276000019163 28999999.985999941826 27870000.042999979109 3966145.970999985933 60413.563463893 2024-04-13T13:31:23.280387+00:00 19994330.278000000864 28999999.968999978155 27869999.942999958992 3961476.935000001919 60413.563475369 2024-04-13T13:31:24.271889+00:00 19994330.281000021845 29000000.037999991328 27870000.042999979109 3960144.022000014782 60413.563487023 2024-04-13T13:31:25.278770+00:00 19994330.276999950409 28999999.948000069708 27869999.884000059217 3960457.972999989986 60413.563498493 2024-04-13T13:31:26.269776+00:00 19994330.279999971390 29000000.030999898911 27870000.118000030518 3961991.037000000011 60413.563510152 2024-04-13T13:31:27.277151+00:00 19994330.276000019163 29000000.006000038236 27869999.962999999523 3960549.937000005972 60413.563521628 2024-04-13T13:31:28.268655+00:00 19994330.276000019163 29000000.014000058174 27870000.030000001192 3963626.151999980211 60413.563533282 2024-04-13T13:31:29.275534+00:00 19994330.279000040144 28999999.970999959856 27870000.012000009418 3957859.915000020992 60413.563544941 2024-04-13T13:31:30.282909+00:00 19994330.278000000864 29000000.004999998957 27869999.972999989986 3964764.965999991167 60413.563556411 2024-04-13T13:31:31.273916+00:00 19994330.280999898911 29000000.006999969482 27870000.029000010341 3960631.030000001192 60413.563568071 2024-04-13T13:31:32.281292+00:00 19994330.276000000536 29000000.039000030607 27869999.986999988556 3965234.030999987852 60413.563579546 2024-04-13T13:31:33.272795+00:00 19994330.278000000864 28999999.980000019073 27869999.981000009924 3959829.037000000011 60413.563591200 2024-04-13T13:31:34.279674+00:00 19994330.277999989688 28999999.960999969393 27869999.991000000387 3960587.893000007141 60413.563602676 2024-04-13T13:31:35.271177+00:00 19994330.278000008315 29000000.030999999493 27870000.018999990076 3961952.138000010978 60413.563614329 2024-04-13T13:31:36.278056+00:00 19994330.278000000864 28999999.954999998212 27869999.950999978930 3961150.961999983061 60413.563625805 2024-04-13T13:31:37.269560+00:00 19994330.278000008315 29000000.039000000805 27870000.066000040621 3960212.985000013839 60413.563637459 2024-04-13T13:31:38.276439+00:00 19994330.278999980539 28999999.989000011235 27869999.953999999911 3964285.986000000965 60413.563648934 2024-04-13T13:31:39.267942+00:00 19994330.275000009686 29000000.012999981642 27870000.050000008196 3958043.004999995232 60413.563660594 2024-04-13T13:31:40.275317+00:00 19994330.278000000864 28999999.987000018358 27869999.978999968618 3959534.000000000000 60413.563672248 2024-04-13T13:31:41.282196+00:00 19994330.280000001192 29000000.049999978393 27870000.016000028700 3961279.920000017155 60413.563683723 2024-04-13T13:31:42.273699+00:00 19994330.280000001192 28999999.987000018358 27869999.994999948889 3960721.027999997139 60413.563695377 2024-04-13T13:31:43.280579+00:00 19994330.278000000864 29000000.024000018835 27870000.066000040621 3964377.050000011921 60413.563706853 2024-04-13T13:31:44.272083+00:00 19994330.278000030667 28999999.959999978542 27869999.916999999434 3958921.940999985207 60413.563718507 2024-04-13T13:31:45.278961+00:00 19994330.274999979883 29000000.022000011057 27870000.003999948502 3960306.025999962818 60413.563729982 2024-04-13T13:31:46.270464+00:00 19994330.278999980539 28999999.944000009447 27869999.942000031471 3960533.983000040054 60413.563741642 2024-04-13T13:31:47.277839+00:00 19994330.276000019163 29000000.037000000477 27870000.062999960035 3958543.093999981880 60413.563753112 2024-04-13T13:31:48.268847+00:00 19994330.281000021845 28999999.949999991804 27869999.930999990553 3964419.885999978054 60413.563764771 2024-04-13T13:31:49.276222+00:00 19994330.278999980539 29000000.000000000000 27870000.026000019163 3958565.045000017155 60413.563776241 2024-04-13T13:31:50.267229+00:00 19994330.275999959558 29000000.047999981791 27870000.019000049680 3960379.050000011921 60413.563787900 2024-04-13T13:31:51.274604+00:00 19994330.277000010014 28999999.967999991030 27869999.988999959081 3961655.978999971878 60413.563799554 2024-04-13T13:31:52.281483+00:00 19994330.277000010014 29000000.002000030130 27870000.075000051409 3958266.914000033867 60413.563811030 2024-04-13T13:31:53.272987+00:00 19994330.280000030994 29000000.008000019938 27869999.901999950409 3965006.105000019073 60413.563822689 2024-04-13T13:31:54.280362+00:00 19994330.279999971390 29000000.018000010401 27870000.067000031471 3958332.005999981891 60413.563834160 2024-04-13T13:31:55.271369+00:00 19994330.276000019163 29000000.004999998957 27869999.973999980837 3959220.036000012886 60413.563845819 2024-04-13T13:31:56.278744+00:00 19994330.275999959558 29000000.022999998182 27869999.975999951363 3960039.872999966145 60413.563857289 2024-04-13T13:31:57.269751+00:00 19994330.279000040144 29000000.007999900728 27870000.015000101179 3966794.013000010978 60413.563868948 2024-04-13T13:31:58.277126+00:00 19994330.279999911785 28999999.989000078291 27870000.031999949366 3958171.921000003815 60413.563880424 2024-04-13T13:31:59.268630+00:00 19994330.276000019163 28999999.957999940962 27869999.952999949455 3960780.092999995220 60413.563892078 2024-04-13T13:32:00.275509+00:00 19994330.282999988645 29000000.004000071436 27870000.064000010490 3961683.078999996185 60413.563903731 2024-04-13T13:32:01.282388+00:00 19994330.272999998182 28999999.975000020117 27869999.932000041008 3964559.917999982834 60413.563915207 2024-04-13T13:32:02.273892+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3961949.989000021946 60413.563926866 2024-04-13T13:32:03.281267+00:00 19994330.278000000864 29000000.038999918848 27870000.028000000864 3961957.070999979973 60413.563938336 2024-04-13T13:32:04.272274+00:00 19994330.280000090599 28999999.932000041008 27869999.988000039011 3963642.914000033867 60413.563949996 2024-04-13T13:32:05.279649+00:00 19994330.273999929428 29000000.054000020027 27870000.030999999493 3959228.004000008106 60413.563961466 2024-04-13T13:32:06.270656+00:00 19994330.282000061125 28999999.958999991417 27869999.945999998599 3963696.128999948967 60413.563973125 2024-04-13T13:32:07.278031+00:00 19994330.278000000864 29000000.009999990463 27870000.011999990791 3962867.899000049103 60413.563984601 2024-04-13T13:32:08.269534+00:00 19994330.276000019163 29000000.019000049680 27870000.026999998838 3960193.978999971878 60413.563996255 2024-04-13T13:32:09.276414+00:00 19994330.278000000864 28999999.995999928564 27869999.954000011086 3963285.028999983799 60413.564007731 2024-04-13T13:32:10.267917+00:00 19994330.278999920934 28999999.975000020117 27870000.023999989033 3962159.993000030983 60413.564019384 2024-04-13T13:32:11.274796+00:00 19994330.279000040144 28999999.985000010580 27870000.004999998957 3959916.134000002872 60413.564031044 2024-04-13T13:32:12.282171+00:00 19994330.276000019163 29000000.010999999940 27869999.982000019401 3962381.921000003815 60413.564042514 2024-04-13T13:32:13.273178+00:00 19994330.280999898911 29000000.013999991119 27870000.008999969810 3960349.951999961864 60413.564054173 2024-04-13T13:32:14.280554+00:00 19994330.275000099093 29000000.000000000000 27869999.966000020504 3966421.944000006188 60413.564065643 2024-04-13T13:32:15.271561+00:00 19994330.278000000864 29000000.011000011116 27870000.073000010103 3962352.981000006199 60413.564077302 2024-04-13T13:32:16.278936+00:00 19994330.278000000864 28999999.999000009149 27869999.991999980062 3958863.073000013828 60413.564088773 2024-04-13T13:32:17.269943+00:00 19994330.279999971390 29000000.000999990851 27869999.981999989599 3965776.013999999035 60413.564100432 2024-04-13T13:32:18.277319+00:00 19994330.279999971390 28999999.981999989599 27869999.949999991804 3963888.976000010967 60413.564111908 2024-04-13T13:32:19.268822+00:00 19994330.279000040144 29000000.032000008970 27870000.032000008970 3964654.967999995220 60413.564123562 2024-04-13T13:32:20.275701+00:00 19994330.276000019163 28999999.984000001103 27869999.991000000387 3961381.078999996185 60413.564135031 2024-04-13T13:32:21.266708+00:00 19994330.274999979883 29000000.014999989420 27870000.054000020027 3962662.912000000011 60413.564146691 2024-04-13T13:32:22.274083+00:00 19994330.278000000864 28999999.986000001431 27869999.955999970436 3963124.983999968041 60413.564158350 2024-04-13T13:32:23.281459+00:00 19994330.278999920934 28999999.988000039011 27869999.983999971300 3964615.074000000954 60413.564169820 2024-04-13T13:32:24.272465+00:00 19994330.280000090599 29000000.011999960989 27869999.992000099272 3961515.028000057209 60413.564181480 2024-04-13T13:32:25.279841+00:00 19994330.276000000536 28999999.999000009149 27870000.043999910355 3961789.917999982834 60413.564192950 2024-04-13T13:32:26.270848+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3961258.041000009049 60413.564204609 2024-04-13T13:32:27.278224+00:00 19994330.276999998838 28999999.982999980450 27869999.952000018209 3963690.930000007153 60413.564216079 2024-04-13T13:32:28.269230+00:00 19994330.278000000864 28999999.992000039667 27870000.001999970526 3961012.061999977101 60413.564227738 2024-04-13T13:32:29.276606+00:00 19994330.280000001192 29000000.004999939352 27870000.000000000000 3961497.020999968052 60413.564239209 2024-04-13T13:32:30.267613+00:00 19994330.275999989361 28999999.989000078291 27870000.062000039965 3960393.953000009060 60413.564250868 2024-04-13T13:32:31.274987+00:00 19994330.282000008970 29000000.016999959946 27870000.024999979883 3963623.137000023853 60413.564262344 2024-04-13T13:32:32.266491+00:00 19994330.273999989033 29000000.006999969482 27869999.970000028610 3959255.898999989033 60413.564273997 2024-04-13T13:32:33.273371+00:00 19994330.276000019163 28999999.963999990374 27869999.934000018984 3961568.120999991894 60413.564285657 2024-04-13T13:32:34.280746+00:00 19994330.278999980539 29000000.009000059217 27870000.037999991328 3964105.937000035774 60413.564297127 2024-04-13T13:32:35.271753+00:00 19994330.278000000864 29000000.011999960989 27869999.998000029474 3964463.969999969006 60413.564308786 2024-04-13T13:32:36.279128+00:00 19994330.281000021845 29000000.032000061125 27870000.021999958903 3961516.902000010014 60413.564320256 2024-04-13T13:32:37.270135+00:00 19994330.278000000864 28999999.960999969393 27869999.981999989599 3964127.134000002872 60413.564331916 2024-04-13T13:32:38.277511+00:00 19994330.278000000864 28999999.998999949545 27869999.958000060171 3961254.913999975193 60413.564343385 2024-04-13T13:32:39.268518+00:00 19994330.277000010014 29000000.019999980927 27870000.041999939829 3964603.087999999989 60413.564355045 2024-04-13T13:32:40.275893+00:00 19994330.278999980539 29000000.016000028700 27870000.034999970347 3961319.990000010002 60413.564366521 2024-04-13T13:32:41.267396+00:00 19994330.274999979883 28999999.953999999911 27869999.900000099093 3963867.884999989998 60413.564378174 2024-04-13T13:32:42.274275+00:00 19994330.281000021845 29000000.014999989420 27870000.032999988645 3964737.126000047196 60413.564389834 2024-04-13T13:32:43.281650+00:00 19994330.278999980539 29000000.017000079155 27870000.003999948502 3960660.980999947060 60413.564401304 2024-04-13T13:32:44.272658+00:00 19994330.277000010014 28999999.962000008672 27869999.978000000119 3962024.958000003826 60413.564412964 2024-04-13T13:32:45.280033+00:00 19994330.277000010014 29000000.042999979109 27870000.074999999255 3966863.008000016212 60413.564424433 2024-04-13T13:32:46.271040+00:00 19994330.280000030994 29000000.028999920934 27870000.003000009805 3964754.991000055801 60413.564436093 2024-04-13T13:32:47.278415+00:00 19994330.276999950409 28999999.983000040054 27869999.977000001818 3962131.041000009049 60413.564447563 2024-04-13T13:32:48.269422+00:00 19994330.276000019163 29000000.000000000000 27870000.010999988765 3961356.932999968994 60413.564459222 2024-04-13T13:32:49.276797+00:00 19994330.279999971390 28999999.999000001699 27869999.971000019461 3961318.106999992859 60413.564470692 2024-04-13T13:32:50.267805+00:00 19994330.278000000864 28999999.999000009149 27869999.986999988556 3965967.952999948990 60413.564482352 2024-04-13T13:32:51.275180+00:00 19994330.276000078768 28999999.997999999672 27870000.055000010878 3967218.870000004768 60413.564493828 2024-04-13T13:32:52.266683+00:00 19994330.278000000864 28999999.979999989271 27869999.988999988884 3965347.996000051033 60413.564505481 2024-04-13T13:32:53.273563+00:00 19994330.278999920934 28999999.992000009865 27869999.968999978155 3965228.146000028122 60413.564517140 2024-04-13T13:32:54.280938+00:00 19994330.281000021845 28999999.981000009924 27869999.992000039667 3962709.845999956131 60413.564528611 2024-04-13T13:32:55.271944+00:00 19994330.279000040144 28999999.984000001103 27870000.003999948502 3958827.108000040054 60413.564540270 2024-04-13T13:32:56.279320+00:00 19994330.278000000864 29000000.062999989837 27870000.073000010103 3962410.974999905098 60413.564551746 2024-04-13T13:32:57.270823+00:00 19994330.271999958903 28999999.959999978542 27869999.942000031471 3962583.055999993812 60413.564563399 2024-04-13T13:32:58.277702+00:00 19994330.281000021845 29000000.006000038236 27869999.990000009537 3963068.034000039101 60413.564574875 2024-04-13T13:32:59.269206+00:00 19994330.278000000864 29000000.015999969095 27870000.013999998569 3958225.070999979973 60413.564586529 2024-04-13T13:33:00.276085+00:00 19994330.279000040144 29000000.013999998569 27869999.962999999523 3961085.955000042915 60413.564598004 2024-04-13T13:33:01.267588+00:00 19994330.276999950409 28999999.997000038624 27870000.029999971390 3963077.001000047196 60413.564609658 2024-04-13T13:33:02.274467+00:00 19994330.279999971390 28999999.987999979407 27870000.039000030607 3962839.924999951851 60413.564621134 2024-04-13T13:33:03.265970+00:00 19994330.274000048637 29000000.020999971777 27869999.963999990374 3963926.906999946106 60413.564632793 2024-04-13T13:33:04.273346+00:00 19994330.278000000864 28999999.968000050634 27869999.988999959081 3964459.054000020027 60413.564644447 2024-04-13T13:33:05.280225+00:00 19994330.281000021845 29000000.024999979883 27870000.060000058264 3960971.013000010978 60413.564655923 2024-04-13T13:33:06.271728+00:00 19994330.276000019163 29000000.004000011832 27869999.967999938875 3965798.019999980927 60413.564667576 2024-04-13T13:33:07.278607+00:00 19994330.279999971390 28999999.980999950320 27869999.986000061035 3961215.996999979019 60413.564679052 2024-04-13T13:33:08.270110+00:00 19994330.274999979883 29000000.009000059217 27870000.005999919027 3966839.013000010978 60413.564690706 2024-04-13T13:33:09.276990+00:00 19994330.279000040144 29000000.004999998957 27869999.985000010580 3963605.027999997139 60413.564702182 2024-04-13T13:33:10.268493+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3965081.901000022888 60413.564713841 2024-04-13T13:33:11.275868+00:00 19994330.275999899954 28999999.995999928564 27870000.036999940872 3962779.976999998093 60413.564725311 2024-04-13T13:33:12.266875+00:00 19994330.280000090599 29000000.016000028700 27869999.963999990374 3963946.216000080109 60413.564736971 2024-04-13T13:33:13.274250+00:00 19994330.276999950409 28999999.983000040054 27870000.030000090599 3963549.972000002861 60413.564748624 2024-04-13T13:33:14.281129+00:00 19994330.279999971390 29000000.008000019938 27869999.962999939919 3961394.816999911796 60413.564760100 2024-04-13T13:33:15.272633+00:00 19994330.276000019163 29000000.000999931246 27870000.024999979883 3962226.103000044823 60413.564771754 2024-04-13T13:33:16.279511+00:00 19994330.279000040144 28999999.999000068754 27870000.016000028700 3962016.090999960899 60413.564783229 2024-04-13T13:33:17.271015+00:00 19994330.276999950409 28999999.983999971300 27869999.970999959856 3959598.891000031959 60413.564794883 2024-04-13T13:33:18.277894+00:00 19994330.279000040144 29000000.016000028700 27870000.036000009626 3963499.009999989998 60413.564806359 2024-04-13T13:33:19.269397+00:00 19994330.280000001192 28999999.986999988556 27869999.952000018209 3965014.034000039101 60413.564818013 2024-04-13T13:33:20.276277+00:00 19994330.276999998838 28999999.983999971300 27870000.009999990463 3960294.950999975204 60413.564829488 2024-04-13T13:33:21.267780+00:00 19994330.276000000536 29000000.001999970526 27869999.996999979019 3964270.960000038147 60413.564841142 2024-04-13T13:33:22.274659+00:00 19994330.277000010014 29000000.024000048637 27870000.000999998301 3965308.954999924172 60413.564852618 2024-04-13T13:33:23.266162+00:00 19994330.280999988317 28999999.972999930382 27870000.024000000209 3965289.059000014793 60413.564864277 2024-04-13T13:33:24.273538+00:00 19994330.278000000864 29000000.035000089556 27870000.014000009745 3963751.914000033867 60413.564875931 2024-04-13T13:33:25.280417+00:00 19994330.277000010014 29000000.004999998957 27869999.995999988168 3963388.100999950897 60413.564887406 2024-04-13T13:33:26.271920+00:00 19994330.278000000864 28999999.951000001281 27869999.932000000030 3959942.998000026215 60413.564899066 2024-04-13T13:33:27.279295+00:00 19994330.275999989361 29000000.025999989361 27870000.043000008911 3962554.962999939919 60413.564910536 2024-04-13T13:33:28.270302+00:00 19994330.280000001192 28999999.998000010848 27870000.028999980539 3960808.123000026215 60413.564922195 2024-04-13T13:33:29.277677+00:00 19994330.277000010014 28999999.982999999076 27869999.992000009865 3961145.938000082970 60413.564933665 2024-04-13T13:33:30.268685+00:00 19994330.280999988317 28999999.997000008821 27869999.951000008732 3960390.936999917030 60413.564945325 2024-04-13T13:33:31.276060+00:00 19994330.277000010014 29000000.031999979168 27870000.065999981016 3961107.991000055801 60413.564956794 2024-04-13T13:33:32.267067+00:00 19994330.276999980211 28999999.973000019789 27869999.922999981791 3956910.023000001907 60413.564968454 2024-04-13T13:33:33.274442+00:00 19994330.278000000864 28999999.993999991566 27870000.027000010014 3960347.981999992859 60413.564979924 2024-04-13T13:33:34.265449+00:00 19994330.278000000864 29000000.032000038773 27869999.977000001818 3963837.125000000000 60413.564991584 2024-04-13T13:33:35.272825+00:00 19994330.278000000864 28999999.984999950975 27870000.050999999046 3960058.922999978065 60413.565003237 2024-04-13T13:33:36.279704+00:00 19994330.278000000864 28999999.995999988168 27869999.964000049978 3962202.942999958992 60413.565014713 2024-04-13T13:33:37.271207+00:00 19994330.280000030994 29000000.004000011832 27869999.991999980062 3959177.035000085831 60413.565026373 2024-04-13T13:33:38.278582+00:00 19994330.276000019163 28999999.988000039011 27870000.025999959558 3963869.057999968994 60413.565037842 2024-04-13T13:33:39.269589+00:00 19994330.278000000864 29000000.043999969959 27869999.990000009537 3965852.904000043869 60413.565049502 2024-04-13T13:33:40.276964+00:00 19994330.275999959558 28999999.956000030041 27870000.004000011832 3959079.114999889862 60413.565060972 2024-04-13T13:33:41.267972+00:00 19994330.280000030994 29000000.013999998569 27870000.051999989897 3959270.899000049103 60413.565072631 2024-04-13T13:33:42.275347+00:00 19994330.280999958515 29000000.000000000000 27869999.983000040054 3961906.036000012886 60413.565084101 2024-04-13T13:33:43.266354+00:00 19994330.277000010014 29000000.028999980539 27869999.973999980837 3961484.973999977112 60413.565095761 2024-04-13T13:33:44.273729+00:00 19994330.279000040144 28999999.962999939919 27869999.935999989510 3961803.054000020027 60413.565107414 2024-04-13T13:33:45.280609+00:00 19994330.272999938577 28999999.984000090510 27870000.031000021845 3964979.998999952804 60413.565118890 2024-04-13T13:33:46.272112+00:00 19994330.279999971390 29000000.056999921799 27870000.054000020027 3963547.032000064850 60413.565130549 2024-04-13T13:33:47.279487+00:00 19994330.277000069618 28999999.950000051409 27869999.947999950498 3963104.018000007141 60413.565142020 2024-04-13T13:33:48.270494+00:00 19994330.281000021845 29000000.039999961853 27870000.049000021070 3961819.981999992859 60413.565153679 2024-04-13T13:33:49.277869+00:00 19994330.276999950409 28999999.935000058264 27869999.957999940962 3964480.993000030983 60413.565165149 2024-04-13T13:33:50.268876+00:00 19994330.276000019163 29000000.039999961853 27870000.005000110716 3959289.966999887954 60413.565176808 2024-04-13T13:33:51.276251+00:00 19994330.279999971390 28999999.985000010580 27870000.010999921709 3959939.985000013839 60413.565188284 2024-04-13T13:33:52.267755+00:00 19994330.276000019163 29000000.031999949366 27870000.037999991328 3960706.006000041962 60413.565199938 2024-04-13T13:33:53.274634+00:00 19994330.279999971390 28999999.999000068754 27869999.976000070572 3961334.006999969017 60413.565211413 2024-04-13T13:33:54.266137+00:00 19994330.276000019163 29000000.000999931246 27869999.975999951363 3960194.082000017166 60413.565223067 2024-04-13T13:33:55.273017+00:00 19994330.279999971390 28999999.998000029474 27870000.009999990463 3964079.860000013839 60413.565234727 2024-04-13T13:33:56.280392+00:00 19994330.277000069618 28999999.989000078291 27870000.004999998957 3962216.026000022888 60413.565246203 2024-04-13T13:33:57.271895+00:00 19994330.279999971390 28999999.969999909401 27870000.021000031382 3960907.944999932777 60413.565257856 2024-04-13T13:33:58.278774+00:00 19994330.276000019163 29000000.035000089556 27870000.001999970526 3955394.041000009049 60413.565269332 2024-04-13T13:33:59.270277+00:00 19994330.278000000864 29000000.015999909490 27869999.981999989599 3954722.078000069130 60413.565280992 2024-04-13T13:34:00.277653+00:00 19994330.281000021845 29000000.004999998957 27869999.990000009537 3952619.973999977112 60413.565292461 2024-04-13T13:34:01.268660+00:00 19994330.275999899954 28999999.979000091553 27869999.980000000447 3957652.947000027169 60413.565304121 2024-04-13T13:34:02.276035+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3958594.050999999046 60413.565315591 2024-04-13T13:34:03.267042+00:00 19994330.279000040144 29000000.026999998838 27870000.028000000864 3954738.967000008095 60413.565327250 2024-04-13T13:34:04.274417+00:00 19994330.276999950409 28999999.988000009209 27870000.028000000864 3955292.036000012886 60413.565338726 2024-04-13T13:34:05.265921+00:00 19994330.279000040144 28999999.977000001818 27870000.001000020653 3957053.058999896049 60413.565350380 2024-04-13T13:34:06.272800+00:00 19994330.279999971390 29000000.020999979228 27869999.993000000715 3958781.891000031959 60413.565362039 2024-04-13T13:34:07.280175+00:00 19994330.276000019163 28999999.998000029474 27869999.961999978870 3959535.948000072967 60413.565373509 2024-04-13T13:34:08.271182+00:00 19994330.278000000864 29000000.012999981642 27869999.967000011355 3959553.021999955177 60413.565385168 2024-04-13T13:34:09.278557+00:00 19994330.279000040144 28999999.965999990702 27870000.049999978393 3962932.074999928009 60413.565396639 2024-04-13T13:34:10.269565+00:00 19994330.278999920934 28999999.986000001431 27869999.967000011355 3959180.911000012886 60413.565408298 2024-04-13T13:34:11.276940+00:00 19994330.276000019163 29000000.034000039101 27870000.046999990940 3958389.050999999046 60413.565419768 2024-04-13T13:34:12.267947+00:00 19994330.276999950409 28999999.998999949545 27870000.008999999613 3955377.004000068177 60413.565431427 2024-04-13T13:34:13.275322+00:00 19994330.280000001192 28999999.971999999136 27869999.957000020891 3959424.004999995232 60413.565442903 2024-04-13T13:34:14.266825+00:00 19994330.276000000536 29000000.040000021458 27870000.031000021845 3962757.041999936104 60413.565454557 2024-04-13T13:34:15.273704+00:00 19994330.279999990016 29000000.004000011832 27869999.989999949932 3958003.983000040054 60413.565466032 2024-04-13T13:34:16.265208+00:00 19994330.280999999493 28999999.962000008672 27869999.989000018686 3956305.042999982834 60413.565477686 2024-04-13T13:34:17.272087+00:00 19994330.271999999881 29000000.046999990940 27870000.010999981314 3958946.922000051010 60413.565489346 2024-04-13T13:34:18.279462+00:00 19994330.280000001192 28999999.962999999523 27869999.992000039667 3958042.953999996185 60413.565500821 2024-04-13T13:34:19.270965+00:00 19994330.279000010341 28999999.990000009537 27870000.008999999613 3958363.078999996185 60413.565512475 2024-04-13T13:34:20.277845+00:00 19994330.278000000864 29000000.014999989420 27869999.983000040054 3950931.947999954224 60413.565523951 2024-04-13T13:34:21.269348+00:00 19994330.278000000864 29000000.006000038236 27869999.982999920845 3957239.060000061989 60413.565535604 2024-04-13T13:34:22.276227+00:00 19994330.275999989361 28999999.977000001818 27870000.018000010401 3955444.032999991905 60413.565547080 2024-04-13T13:34:23.267730+00:00 19994330.277000010014 28999999.993999961764 27870000.042999979109 3961837.957999945153 60413.565558734 2024-04-13T13:34:24.274609+00:00 19994330.280999988317 29000000.021999958903 27870000.011000040919 3960997.984000086784 60413.565570210 2024-04-13T13:34:25.266112+00:00 19994330.276000019163 29000000.009999990463 27869999.975999951363 3958864.055999993812 60413.565581863 2024-04-13T13:34:26.272991+00:00 19994330.282000008970 28999999.960000038147 27869999.974000100046 3958761.962999939919 60413.565593339 2024-04-13T13:34:27.264495+00:00 19994330.274999979883 29000000.049999948591 27869999.968999978155 3962009.916000009049 60413.565604999 2024-04-13T13:34:28.271870+00:00 19994330.277000010014 28999999.979000091553 27870000.039999961853 3959369.115000010002 60413.565616652 2024-04-13T13:34:29.278749+00:00 19994330.277000010014 28999999.986999988556 27870000.024000048637 3958316.988999962807 60413.565628128 2024-04-13T13:34:30.270252+00:00 19994330.276999950409 29000000.031999949366 27869999.991999980062 3958469.018000007141 60413.565639782 2024-04-13T13:34:31.277132+00:00 19994330.282000008970 29000000.042000059038 27870000.024999979883 3962052.950999975204 60413.565651258 2024-04-13T13:34:32.268634+00:00 19994330.277000010014 28999999.934000018984 27869999.986999988556 3959093.018000007141 60413.565662917 2024-04-13T13:34:33.276010+00:00 19994330.282000008970 28999999.998999949545 27869999.985000010580 3959778.009999989998 60413.565674387 2024-04-13T13:34:34.267017+00:00 19994330.274999979883 29000000.006999969482 27870000.003999948502 3962498.917000054847 60413.565686046 2024-04-13T13:34:35.274392+00:00 19994330.276000019163 29000000.014000058174 27869999.945000048727 3954710.988999962807 60413.565697516 2024-04-13T13:34:36.265400+00:00 19994330.278000000864 28999999.947000030428 27869999.965999960899 3958222.040000081062 60413.565709176 2024-04-13T13:34:37.272775+00:00 19994330.281000021845 29000000.041000008583 27870000.060000058264 3959263.032999991905 60413.565720829 2024-04-13T13:34:38.279654+00:00 19994330.277000010014 29000000.016999959946 27870000.013999938965 3961575.995000004768 60413.565732305 2024-04-13T13:34:39.271157+00:00 19994330.277000010014 28999999.998000029474 27869999.986000001431 3957660.997999907006 60413.565743965 2024-04-13T13:34:40.278533+00:00 19994330.278000000864 29000000.006999999285 27870000.022999990731 3961110.927000045776 60413.565755434 2024-04-13T13:34:41.269539+00:00 19994330.276999950409 28999999.978000000119 27870000.008000008762 3959149.108999968041 60413.565767094 2024-04-13T13:34:42.276915+00:00 19994330.281000021845 28999999.991000000387 27869999.999000001699 3960843.041000009049 60413.565778564 2024-04-13T13:34:43.267922+00:00 19994330.278000000864 28999999.997000008821 27869999.960999999195 3956339.932000041008 60413.565790223 2024-04-13T13:34:44.275297+00:00 19994330.276999950409 28999999.981999989599 27870000.007999990135 3965231.034999967087 60413.565801693 2024-04-13T13:34:45.266304+00:00 19994330.277000069618 29000000.030000001192 27870000.013999998569 3960409.958999990951 60413.565813353 2024-04-13T13:34:46.273680+00:00 19994330.276999950409 28999999.995000001043 27869999.993000000715 3960035.939000010025 60413.565824823 2024-04-13T13:34:47.264687+00:00 19994330.277000069618 28999999.990000009537 27870000.022999998182 3957988.087000011932 60413.565836482 2024-04-13T13:34:48.272062+00:00 19994330.279999971390 29000000.032000008970 27869999.983000010252 3961424.050999999046 60413.565848136 2024-04-13T13:34:49.278941+00:00 19994330.279000040144 28999999.987999979407 27869999.996999979019 3961031.934999942780 60413.565859612 2024-04-13T13:34:50.270444+00:00 19994330.278000000864 28999999.985000010580 27870000.012000020593 3960723.073000072967 60413.565871271 2024-04-13T13:34:51.277819+00:00 19994330.276999950409 29000000.004999998957 27869999.968999978155 3963892.935999989975 60413.565882741 2024-04-13T13:34:52.268827+00:00 19994330.276999950409 29000000.000999990851 27870000.020000040531 3966551.932000041008 60413.565894401 2024-04-13T13:34:53.276202+00:00 19994330.276000019163 29000000.007000029087 27869999.981999989599 3965891.036000012886 60413.565905876 2024-04-13T13:34:54.267705+00:00 19994330.277000069618 28999999.991000000387 27870000.010999981314 3958543.955999969970 60413.565917530 2024-04-13T13:34:55.274584+00:00 19994330.282999988645 29000000.028000000864 27870000.047999981791 3961717.031999946106 60413.565929000 2024-04-13T13:34:56.265591+00:00 19994330.278000000864 28999999.987999979407 27870000.003000020981 3963429.085000038147 60413.565940659 2024-04-13T13:34:57.272967+00:00 19994330.278000000864 28999999.984999950975 27869999.979000028223 3959087.021999955177 60413.565952135 2024-04-13T13:34:58.264470+00:00 19994330.274999979883 29000000.000000000000 27869999.968999978155 3958897.932000041008 60413.565963789 2024-04-13T13:34:59.271349+00:00 19994330.278000000864 28999999.979000091553 27869999.983000040054 3960383.036999940872 60413.565975448 2024-04-13T13:35:00.278724+00:00 19994330.279999971390 29000000.037999991328 27870000.079999919981 3959814.984000086784 60413.565986918 2024-04-13T13:35:01.269731+00:00 19994330.279999971390 29000000.014999989420 27869999.973000049591 3962411.037999988068 60413.565998578 2024-04-13T13:35:02.277106+00:00 19994330.278000120074 28999999.996000051498 27870000.021999958903 3963959.847000000067 60413.566010048 2024-04-13T13:35:03.268114+00:00 19994330.275999899954 28999999.975999951363 27869999.940999981016 3960672.983000000007 60413.566021707 2024-04-13T13:35:04.275489+00:00 19994330.277000069618 29000000.009999990463 27870000.054000020027 3958502.158999999985 60413.566033183 2024-04-13T13:35:05.266992+00:00 19994330.278999920934 28999999.970000028610 27869999.916000008583 3958613.953000000212 60413.566044836 2024-04-13T13:35:06.273871+00:00 19994330.279000040144 29000000.013999938965 27870000.042999979109 3962338.925999999046 60413.566056312 2024-04-13T13:35:07.265375+00:00 19994330.278999999166 29000000.009999990463 27869999.994000080973 3956538.085000000894 60413.566067966 2024-04-13T13:35:08.272254+00:00 19994330.278000000864 28999999.995000001043 27870000.000999931246 3962635.946000001859 60413.566079625 2024-04-13T13:35:09.279629+00:00 19994330.276000000536 29000000.002000089735 27870000.028000000864 3961215.055999998003 60413.566091101 2024-04-13T13:35:10.271132+00:00 19994330.276999998838 29000000.011999960989 27870000.026000019163 3957622.965999998152 60413.566102755 2024-04-13T13:35:11.278011+00:00 19994330.280999999493 28999999.954999919981 27869999.917999979109 3955975.090000004042 60413.566114231 2024-04-13T13:35:12.269514+00:00 19994330.273999989033 29000000.033000111580 27870000.022000070661 3962997.967000000179 60413.566125884 2024-04-13T13:35:13.276394+00:00 19994330.282000008970 28999999.990999940783 27870000.015999909490 3956686.982000000775 60413.566137360 2024-04-13T13:35:14.267897+00:00 19994330.278000000864 29000000.019000049680 27870000.001000050455 3959804.020999997854 60413.566149014 2024-04-13T13:35:15.274776+00:00 19994330.274000018835 29000000.002999901772 27870000.024999979883 3955563.004000001121 60413.566160489 2024-04-13T13:35:16.266279+00:00 19994330.278000000864 28999999.981000069529 27869999.970000028610 3957599.902999997139 60413.566172149 2024-04-13T13:35:17.273655+00:00 19994330.282000008970 28999999.975999999791 27869999.942999958992 3958202.057999997865 60413.566183619 2024-04-13T13:35:18.264662+00:00 19994330.276999980211 29000000.017999999225 27870000.021999999881 3956503.016999997199 60413.566195278 2024-04-13T13:35:19.272037+00:00 19994330.276999980211 29000000.030999999493 27870000.019999999553 3960666.002000004053 60413.566206932 2024-04-13T13:35:20.278916+00:00 19994330.281000021845 28999999.962999980897 27869999.982999999076 3957310.896999999881 60413.566218408 2024-04-13T13:35:21.270419+00:00 19994330.273999989033 29000000.062000010163 27870000.072999998927 3955822.130999996793 60413.566230061 2024-04-13T13:35:22.277299+00:00 19994330.280000030994 28999999.920000020415 27869999.965999990702 3957580.910999997985 60413.566241537 2024-04-13T13:35:23.268803+00:00 19994330.277000010014 29000000.030999988317 27869999.983000010252 3958850.037000000011 60413.566253196 2024-04-13T13:35:24.276177+00:00 19994330.276999950409 29000000.020000010729 27870000.015999998897 3956064.881999998819 60413.566264667 2024-04-13T13:35:25.267184+00:00 19994330.282000008970 29000000.009999960661 27869999.995000001043 3960135.167000011075 60413.566276326 2024-04-13T13:35:26.274559+00:00 19994330.274000048637 28999999.957000020891 27869999.978999968618 3966167.884000002872 60413.566287796 2024-04-13T13:35:27.265566+00:00 19994330.278999980539 29000000.028999980539 27870000.002000030130 3965508.152999997139 60413.566299455 2024-04-13T13:35:28.272942+00:00 19994330.275999959558 28999999.997000038624 27870000.046999990940 3961779.928000003099 60413.566310925 2024-04-13T13:35:29.263949+00:00 19994330.279000040144 29000000.000999990851 27869999.995999988168 3961115.047999992967 60413.566322585 2024-04-13T13:35:30.271324+00:00 19994330.278999980539 28999999.990000009537 27869999.996999979019 3964907.915000007022 60413.566334244 2024-04-13T13:35:31.278699+00:00 19994330.278000000864 28999999.977000001818 27869999.956000030041 3964819.024999991059 60413.566345714 2024-04-13T13:35:32.269707+00:00 19994330.282999988645 29000000.062999960035 27870000.056999981403 3962782.954999998212 60413.566357374 2024-04-13T13:35:33.277082+00:00 19994330.272999998182 28999999.957000020891 27869999.972999989986 3960579.084000005852 60413.566368843 2024-04-13T13:35:34.268089+00:00 19994330.281000021845 28999999.955000039190 27869999.950000051409 3964919.965000004042 60413.566380503 2024-04-13T13:35:35.275464+00:00 19994330.273999929428 29000000.052999969572 27870000.023999989033 3962226.967999979854 60413.566391973 2024-04-13T13:35:36.266471+00:00 19994330.280000090599 29000000.008000019938 27870000.034999970347 3960936.975000023842 60413.566403633 2024-04-13T13:35:37.273847+00:00 19994330.276999950409 28999999.985999941826 27869999.988000039011 3955678.174999982119 60413.566415108 2024-04-13T13:35:38.265350+00:00 19994330.278000000864 29000000.006000038236 27869999.978000041097 3958624.909999995958 60413.566426762 2024-04-13T13:35:39.272229+00:00 19994330.279000040144 29000000.003999948502 27870000.047999981791 3963853.969999998808 60413.566438238 2024-04-13T13:35:40.263732+00:00 19994330.276999950409 29000000.002000089735 27869999.946999911219 3959050.006999998819 60413.566449891 2024-04-13T13:35:41.270611+00:00 19994330.276000019163 29000000.002999901772 27870000.041000008583 3965174.933000028133 60413.566461551 2024-04-13T13:35:42.277986+00:00 19994330.278000000864 28999999.983000040054 27869999.977000001818 3963418.949999988079 60413.566473021 2024-04-13T13:35:43.268994+00:00 19994330.281000021845 28999999.996000051498 27869999.994000080973 3964119.087000011932 60413.566484680 2024-04-13T13:35:44.276369+00:00 19994330.278000000864 29000000.033999919891 27870000.024999979883 3960859.975999981165 60413.566496150 2024-04-13T13:35:45.267376+00:00 19994330.279000040144 28999999.979000091553 27869999.962999939919 3960819.099999994040 60413.566507810 2024-04-13T13:35:46.274751+00:00 19994330.274999979883 29000000.009999990463 27870000.027000069618 3960663.851000010967 60413.566519279 2024-04-13T13:35:47.265759+00:00 19994330.281000021845 28999999.975999951363 27870000.013000011444 3962105.085999995004 60413.566530939 2024-04-13T13:35:48.273133+00:00 19994330.273999929428 29000000.013000011444 27869999.960999969393 3958768.011000006925 60413.566542415 2024-04-13T13:35:49.264637+00:00 19994330.279999971390 28999999.973999980837 27870000.055000070482 3966354.986999989022 60413.566554069 2024-04-13T13:35:50.271516+00:00 19994330.282000061125 29000000.049000021070 27869999.940999981016 3959438.989000021946 60413.566565728 2024-04-13T13:35:51.278891+00:00 19994330.273999929428 28999999.971999999136 27870000.006999969482 3959764.044999986887 60413.566577198 2024-04-13T13:35:52.269899+00:00 19994330.276000019163 28999999.998999949545 27870000.021999958903 3961199.972000002861 60413.566588857 2024-04-13T13:35:53.277273+00:00 19994330.279000040144 29000000.032000061125 27870000.014000058174 3955859.937999994028 60413.566600327 2024-04-13T13:35:54.268281+00:00 19994330.279000040144 28999999.945000000298 27869999.958999991417 3963229.071000009775 60413.566611987 2024-04-13T13:35:55.275656+00:00 19994330.278000000864 29000000.000000011176 27869999.932999968529 3959691.965000004042 60413.566623462 2024-04-13T13:35:56.267159+00:00 19994330.278000000864 29000000.023999989033 27870000.118999999017 3957743.027999997139 60413.566635116 2024-04-13T13:35:57.274038+00:00 19994330.276999950409 29000000.002000000328 27869999.973999999464 3958816.947999984026 60413.566646592 2024-04-13T13:35:58.265542+00:00 19994330.276999950409 28999999.970000009984 27869999.969000000507 3958596.009000002872 60413.566658251 2024-04-13T13:35:59.272917+00:00 19994330.278000000864 29000000.022999998182 27870000.013000000268 3960397.953000009060 60413.566669721 2024-04-13T13:36:00.263924+00:00 19994330.278999999166 29000000.001999970526 27870000.042999979109 3959000.127000004053 60413.566681381 2024-04-13T13:36:01.271299+00:00 19994330.280999999493 29000000.000000000000 27869999.962999999523 3957917.946999996901 60413.566693034 2024-04-13T13:36:02.278179+00:00 19994330.276999998838 29000000.023999989033 27870000.004000011832 3961860.004000008106 60413.566704504 2024-04-13T13:36:03.269186+00:00 19994330.278000000864 29000000.006000038236 27870000.047000020742 3957447.987999976147 60413.566716164 2024-04-13T13:36:04.276561+00:00 19994330.275000009686 28999999.983999971300 27869999.965999990702 3957289.096000016201 60413.566727640 2024-04-13T13:36:05.268064+00:00 19994330.278999999166 28999999.995000001043 27870000.017999980599 3957724.835999995004 60413.566739293 2024-04-13T13:36:06.274943+00:00 19994330.278000000864 28999999.976000010967 27869999.986000001431 3960071.083999990951 60413.566750763 2024-04-13T13:36:07.265950+00:00 19994330.280000001192 29000000.026000019163 27869999.989000018686 3958323.066000015009 60413.566762423 2024-04-13T13:36:08.273326+00:00 19994330.280999988317 28999999.993999961764 27869999.994000021368 3959934.865999997128 60413.566773893 2024-04-13T13:36:09.264333+00:00 19994330.272999998182 29000000.009999990463 27869999.997999969870 3961051.039999992121 60413.566785552 2024-04-13T13:36:10.271708+00:00 19994330.284000009298 28999999.995000001043 27870000.016000028700 3965908.045000017155 60413.566797022 2024-04-13T13:36:11.262715+00:00 19994330.275000009686 28999999.998000029474 27869999.951999958605 3963279.985000013839 60413.566808681 2024-04-13T13:36:12.270090+00:00 19994330.275999989361 28999999.978000041097 27869999.981999989599 3960654.037999988068 60413.566820341 2024-04-13T13:36:13.277465+00:00 19994330.278999980539 28999999.984999898821 27870000.041000008583 3957105.898000001907 60413.566831811 2024-04-13T13:36:14.268473+00:00 19994330.277000010014 29000000.022999998182 27869999.965000029653 3960973.042999982834 60413.566843471 2024-04-13T13:36:15.275848+00:00 19994330.278000000864 28999999.991000059992 27870000.067000031471 3963694.013999999035 60413.566854946 2024-04-13T13:36:16.267351+00:00 19994330.278999980539 29000000.049000021070 27869999.964999910444 3965197.063000022899 60413.566866600 2024-04-13T13:36:17.274231+00:00 19994330.276000019163 28999999.964999910444 27870000.014999989420 3960916.922999978065 60413.566878076 2024-04-13T13:36:18.265734+00:00 19994330.277000010014 28999999.993000030518 27869999.971999999136 3961175.114000021946 60413.566889735 2024-04-13T13:36:19.273109+00:00 19994330.282000008970 29000000.004000071436 27870000.030000090599 3959615.912000000011 60413.566901205 2024-04-13T13:36:20.264116+00:00 19994330.277000010014 28999999.986999988556 27869999.960999969393 3960708.979999959003 60413.566912864 2024-04-13T13:36:21.271491+00:00 19994330.275999959558 29000000.047999981791 27870000.032999988645 3963066.958000003826 60413.566924335 2024-04-13T13:36:22.262498+00:00 19994330.278999980539 28999999.967999938875 27869999.998000029474 3961189.037000000011 60413.566935994 2024-04-13T13:36:23.269874+00:00 19994330.278000000864 29000000.022999998182 27870000.018999930471 3959148.960000038147 60413.566947647 2024-04-13T13:36:24.276753+00:00 19994330.278000060469 28999999.990000009537 27869999.991999980062 3960445.018999993801 60413.566959123 2024-04-13T13:36:25.268256+00:00 19994330.278000000864 28999999.980000019073 27870000.003000020981 3962826.001999973785 60413.566970783 2024-04-13T13:36:26.275631+00:00 19994330.278999980539 28999999.981999989599 27869999.977000001818 3959945.133000016212 60413.566982259 2024-04-13T13:36:27.267134+00:00 19994330.276999950409 29000000.024999979883 27870000.032999988645 3959516.912999988068 60413.566993912 2024-04-13T13:36:28.274013+00:00 19994330.280000090599 29000000.003000020981 27869999.990000009537 3958443.032999991905 60413.567005388 2024-04-13T13:36:29.265517+00:00 19994330.276999950409 29000000.007000088692 27869999.979000091553 3961638.013000010978 60413.567017042 2024-04-13T13:36:30.272396+00:00 19994330.276000019163 28999999.971999999136 27869999.949999928474 3962275.929000020027 60413.567028517 2024-04-13T13:36:31.263899+00:00 19994330.278999920934 29000000.013999998569 27870000.083000060171 3959362.982999979984 60413.567040177 2024-04-13T13:36:32.271274+00:00 19994330.280000090599 29000000.051999989897 27869999.977000001818 3959888.995999991894 60413.567051831 2024-04-13T13:36:33.278153+00:00 19994330.276999950409 28999999.982000008225 27870000.048999909312 3962761.051999986172 60413.567063306 2024-04-13T13:36:34.269657+00:00 19994330.277000069618 28999999.936000000685 27869999.900000099093 3962174.905000030994 60413.567074960 2024-04-13T13:36:35.276536+00:00 19994330.278000000864 29000000.038999989629 27870000.074999999255 3959643.032999991905 60413.567086436 2024-04-13T13:36:36.268039+00:00 19994330.274999979883 29000000.022999998182 27870000.008999999613 3956808.063000022899 60413.567098089 2024-04-13T13:36:37.274918+00:00 19994330.282999988645 29000000.000000000000 27870000.011000011116 3959116.955999969970 60413.567109565 2024-04-13T13:36:38.266421+00:00 19994330.276999950409 28999999.942999988794 27869999.927999988198 3960889.069999992847 60413.567121224 2024-04-13T13:36:39.273796+00:00 19994330.279999971390 28999999.998999979347 27870000.041000008583 3957046.974000037182 60413.567132695 2024-04-13T13:36:40.264804+00:00 19994330.275000099093 29000000.058000031859 27870000.006999999285 3955103.953999996185 60413.567144354 2024-04-13T13:36:41.272179+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3962134.981999992859 60413.567155824 2024-04-13T13:36:42.263186+00:00 19994330.276999950409 28999999.973999980837 27869999.981000009924 3956561.060000001919 60413.567167483 2024-04-13T13:36:43.270561+00:00 19994330.282000061125 29000000.004000011832 27870000.028000000864 3954531.907000004780 60413.567179142 2024-04-13T13:36:44.277936+00:00 19994330.278999920934 29000000.015999969095 27869999.994999971241 3964660.060000001919 60413.567190613 2024-04-13T13:36:45.268944+00:00 19994330.276000019163 28999999.986999988556 27870000.011000040919 3958534.099999963772 60413.567202272 2024-04-13T13:36:46.276319+00:00 19994330.276999950409 28999999.982000049204 27870000.008999999613 3961651.883000016212 60413.567213742 2024-04-13T13:36:47.267326+00:00 19994330.276000019163 28999999.980999950320 27869999.944999989122 3958455.995999991894 60413.567225402 2024-04-13T13:36:48.274701+00:00 19994330.281000021845 29000000.037999991328 27870000.018999990076 3962736.078000009060 60413.567236871 2024-04-13T13:36:49.265709+00:00 19994330.274999979883 28999999.973000049591 27869999.958000000566 3960215.997999966145 60413.567248531 2024-04-13T13:36:50.273084+00:00 19994330.282000061125 29000000.003999948502 27870000.064000010490 3955521.968000053894 60413.567260007 2024-04-13T13:36:51.264587+00:00 19994330.276000019163 29000000.050000071526 27870000.006999969482 3963643.817999958992 60413.567271661 2024-04-13T13:36:52.271466+00:00 19994330.275999899954 28999999.949999928474 27869999.944999989122 3957671.194999992847 60413.567283136 2024-04-13T13:36:53.262968+00:00 19994330.276000019163 29000000.019000049680 27870000.024999979883 3964266.006000041962 60413.567294790 2024-04-13T13:36:54.269848+00:00 19994330.282000001520 29000000.001000050455 27870000.000000000000 3961766.000000000000 60413.567306450 2024-04-13T13:36:55.277224+00:00 19994330.278000000864 29000000.003999948502 27870000.021000031382 3959739.970999956131 60413.567317925 2024-04-13T13:36:56.268727+00:00 19994330.276999998838 28999999.978000041097 27869999.991000059992 3962551.023000001907 60413.567329579 2024-04-13T13:36:57.275606+00:00 19994330.277000010014 29000000.000000000000 27869999.973999980837 3957546.933000028133 60413.567341055 2024-04-13T13:36:58.267109+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3958406.063000022899 60413.567352708 2024-04-13T13:36:59.273989+00:00 19994330.278000000864 29000000.028999920934 27870000.003999948502 3961361.012999951839 60413.567364184 2024-04-13T13:37:00.265492+00:00 19994330.280999988317 29000000.021000031382 27870000.035000089556 3961520.000000000000 60413.567375843 2024-04-13T13:37:01.272867+00:00 19994330.276000019163 28999999.977000001818 27869999.933999899775 3961788.983000040054 60413.567387314 2024-04-13T13:37:02.263874+00:00 19994330.278999980539 29000000.012000080198 27870000.057000041008 3961635.996999979019 60413.567398973 2024-04-13T13:37:03.271249+00:00 19994330.278000000864 29000000.007999900728 27869999.953000068665 3961498.954999982845 60413.567410443 2024-04-13T13:37:04.262257+00:00 19994330.277000010014 29000000.040000081062 27870000.061999920756 3961267.086000024807 60413.567422102 2024-04-13T13:37:05.269632+00:00 19994330.278999980539 28999999.973999980837 27869999.968000050634 3962078.888000010978 60413.567433756 2024-04-13T13:37:06.276511+00:00 19994330.277000039816 29000000.001000050455 27870000.024999979883 3963462.042999982834 60413.567445232 2024-04-13T13:37:07.268014+00:00 19994330.275999959558 28999999.992999911308 27869999.975000020117 3960296.003000020981 60413.567456885 2024-04-13T13:37:08.274893+00:00 19994330.282000008970 29000000.002999998629 27870000.033999919891 3962074.941999971867 60413.567468361 2024-04-13T13:37:09.266396+00:00 19994330.277000010014 28999999.963000010699 27869999.977000001818 3965073.053000032902 60413.567480015 2024-04-13T13:37:10.273276+00:00 19994330.279999971390 29000000.033999990672 27870000.022000070661 3958135.004999995232 60413.567491490 2024-04-13T13:37:11.264779+00:00 19994330.272999998182 28999999.991999998689 27870000.000000000000 3962868.973999977112 60413.567503150 2024-04-13T13:37:12.272154+00:00 19994330.278000000864 28999999.975000008941 27869999.945999979973 3961956.078999996185 60413.567514620 2024-04-13T13:37:13.263161+00:00 19994330.280000030994 29000000.016999989748 27870000.079999998212 3964867.987999976147 60413.567526279 2024-04-13T13:37:14.270537+00:00 19994330.278999980539 28999999.995000001043 27869999.931000001729 3958460.974000037182 60413.567537933 2024-04-13T13:37:15.277414+00:00 19994330.277000010014 29000000.011000011116 27869999.993999999017 3966085.973999977112 60413.567549409 2024-04-13T13:37:16.268918+00:00 19994330.277000010014 28999999.992000009865 27870000.052999988198 3960295.037000000011 60413.567561063 2024-04-13T13:37:17.275798+00:00 19994330.277000010014 28999999.975999951363 27869999.944000009447 3964913.000000000000 60413.567572538 2024-04-13T13:37:18.267301+00:00 19994330.278000000864 29000000.052000049502 27870000.025999989361 3962547.060999989975 60413.567584198 2024-04-13T13:37:19.274676+00:00 19994330.282999988645 28999999.967999991030 27869999.956000000238 3963784.939000010025 60413.567595668 2024-04-13T13:37:20.265684+00:00 19994330.277000010014 29000000.020999971777 27870000.048999991268 3965482.975000023842 60413.567607327 2024-04-13T13:37:21.273059+00:00 19994330.276000019163 28999999.994000021368 27870000.000000000000 3962483.075999975204 60413.567618797 2024-04-13T13:37:22.264066+00:00 19994330.278999920934 29000000.009999990463 27870000.016000028700 3963677.940000057220 60413.567630457 2024-04-13T13:37:23.271441+00:00 19994330.274999979883 28999999.975000020117 27869999.971999999136 3958717.079999924172 60413.567641933 2024-04-13T13:37:24.262945+00:00 19994330.279000040144 29000000.060999989510 27870000.069999989122 3963091.940999985207 60413.567653586 2024-04-13T13:37:25.269823+00:00 19994330.279999971390 28999999.912999991328 27869999.940999981016 3961238.906000018120 60413.567665245 2024-04-13T13:37:26.277199+00:00 19994330.280000090599 29000000.021999958903 27869999.992999970913 3962793.100000023842 60413.567676721 2024-04-13T13:37:27.268701+00:00 19994330.274999979883 28999999.981000069529 27869999.986000001431 3960019.978000044823 60413.567688375 2024-04-13T13:37:28.275581+00:00 19994330.278999920934 29000000.029999971390 27870000.011000040919 3961864.015999913216 60413.567699845 2024-04-13T13:37:29.266589+00:00 19994330.277000069618 29000000.004000071436 27870000.002999961376 3961941.961000084877 60413.567711504 2024-04-13T13:37:30.273964+00:00 19994330.276999950409 28999999.995999928564 27869999.986000001431 3957755.048999906052 60413.567722980 2024-04-13T13:37:31.265467+00:00 19994330.281000021845 29000000.014999989420 27870000.061000049114 3958384.957000017166 60413.567734634 2024-04-13T13:37:32.272346+00:00 19994330.277000069618 28999999.960000038147 27869999.911999940872 3961616.014999986161 60413.567746104 2024-04-13T13:37:33.263353+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3957982.991000055801 60413.567757763 2024-04-13T13:37:34.270728+00:00 19994330.275999899954 28999999.996000051498 27870000.021000031382 3961161.024000049103 60413.567769233 2024-04-13T13:37:35.261736+00:00 19994330.278000000864 29000000.026000019163 27870000.003999948502 3960563.057999968994 60413.567780892 2024-04-13T13:37:36.269111+00:00 19994330.277000069618 28999999.983999971300 27870000.017000079155 3957373.967000008095 60413.567792552 2024-04-13T13:37:37.276486+00:00 19994330.281000021845 29000000.013999938965 27870000.013999938965 3961710.013999938965 60413.567804022 2024-04-13T13:37:38.267493+00:00 19994330.278000000864 28999999.962000008672 27870000.004999998957 3957123.874000072014 60413.567815675 2024-04-13T13:37:39.274372+00:00 19994330.275999899954 29000000.065999981016 27869999.998000029474 3963217.018999934196 60413.567827151 2024-04-13T13:37:40.265876+00:00 19994330.280000090599 28999999.947000030428 27869999.968999978155 3962086.990000010002 60413.567838811 2024-04-13T13:37:41.273251+00:00 19994330.276000019163 29000000.034000039101 27869999.991999980062 3956545.064000010025 60413.567850281 2024-04-13T13:37:42.264258+00:00 19994330.276999950409 29000000.005999919027 27870000.050000071526 3964935.009999989998 60413.567861940 2024-04-13T13:37:43.271633+00:00 19994330.281000021845 28999999.993000030518 27869999.973999980837 3959614.973999977112 60413.567873410 2024-04-13T13:37:44.262641+00:00 19994330.279999971390 29000000.004999998957 27870000.062999960035 3961913.925999999046 60413.567885070 2024-04-13T13:37:45.270016+00:00 19994330.274999979883 28999999.958999998868 27869999.924000021070 3964275.068000078201 60413.567896545 2024-04-13T13:37:46.261519+00:00 19994330.277000069618 29000000.057000000030 27870000.060000058264 3958905.891999959946 60413.567908199 2024-04-13T13:37:47.268398+00:00 19994330.278000000864 28999999.978000000119 27870000.009999990463 3962215.169999957085 60413.567919859 2024-04-13T13:37:48.275773+00:00 19994330.278000000864 28999999.963999990374 27869999.942999958992 3962747.950000048149 60413.567931334 2024-04-13T13:37:49.267276+00:00 19994330.280999999493 29000000.026999998838 27870000.014000058174 3957650.975999950897 60413.567942988 2024-04-13T13:37:50.274156+00:00 19994330.277000010014 29000000.026000019163 27869999.990999940783 3961243.064000010025 60413.567954458 2024-04-13T13:37:51.265163+00:00 19994330.276999998838 29000000.010999981314 27870000.016999959946 3962047.972000002861 60413.567966118 2024-04-13T13:37:52.272538+00:00 19994330.275999989361 28999999.961000028998 27870000.004000000656 3959847.026000022888 60413.567977593 2024-04-13T13:37:53.264041+00:00 19994330.280000019819 28999999.991999980062 27870000.000000011176 3961931.041000009049 60413.567989247 2024-04-13T13:37:54.270920+00:00 19994330.275999989361 29000000.041000008583 27869999.978999990970 3961028.884999989998 60413.568000723 2024-04-13T13:37:55.262424+00:00 19994330.278000000864 28999999.967999991030 27869999.988000009209 3963604.075999975204 60413.568012376 2024-04-13T13:37:56.269303+00:00 19994330.282000008970 29000000.004999998957 27869999.995000001043 3965995.877000092994 60413.568024036 2024-04-13T13:37:57.276677+00:00 19994330.276999980211 28999999.998000029474 27869999.993000000715 3962905.113999962807 60413.568035506 2024-04-13T13:37:58.267685+00:00 19994330.279000010341 29000000.020999971777 27870000.046000000089 3958547.065999985207 60413.568047165 2024-04-13T13:37:59.275060+00:00 19994330.278000000864 28999999.989000018686 27869999.942000001669 3959597.953999996185 60413.568058641 2024-04-13T13:38:00.266563+00:00 19994330.275999989361 28999999.996999979019 27870000.026999980211 3963984.952000021935 60413.568070294 2024-04-13T13:38:01.273443+00:00 19994330.278999980539 28999999.991000000387 27870000.004999998957 3959655.087999939919 60413.568081770 2024-04-13T13:38:02.264946+00:00 19994330.278000000864 28999999.981000069529 27869999.974000040442 3959966.860000013839 60413.568093424 2024-04-13T13:38:03.271825+00:00 19994330.277000010014 29000000.010999921709 27870000.025999959558 3958552.027000070084 60413.568104899 2024-04-13T13:38:04.263328+00:00 19994330.277000010014 29000000.049000021070 27870000.036000009626 3967364.075999975204 60413.568116559 2024-04-13T13:38:05.270703+00:00 19994330.278000000864 28999999.955999970436 27869999.948000010103 3965843.921000003815 60413.568128029 2024-04-13T13:38:06.261711+00:00 19994330.278000000864 29000000.029000040144 27870000.022999998182 3962624.097000002861 60413.568139689 2024-04-13T13:38:07.269085+00:00 19994330.280000030994 28999999.967999938875 27869999.971999999136 3963577.835999966133 60413.568151342 2024-04-13T13:38:08.275965+00:00 19994330.278000000864 28999999.990000009537 27870000.037999991328 3963951.101999998093 60413.568162818 2024-04-13T13:38:09.267468+00:00 19994330.278999980539 29000000.017000079155 27869999.971999999136 3963615.074000000954 60413.568174472 2024-04-13T13:38:10.274347+00:00 19994330.272999998182 28999999.995000001043 27869999.993999961764 3963395.945000051986 60413.568185947 2024-04-13T13:38:11.265851+00:00 19994330.282000008970 29000000.008000019938 27870000.018000010401 3959886.004999995232 60413.568197607 2024-04-13T13:38:12.273225+00:00 19994330.276000019163 29000000.040999889374 27870000.052000049502 3958727.959999918938 60413.568209077 2024-04-13T13:38:13.264233+00:00 19994330.279999911785 28999999.956000089645 27869999.947000030428 3962505.990000010002 60413.568220736 2024-04-13T13:38:14.271608+00:00 19994330.278000120074 29000000.020999908447 27870000.013999938965 3958009.040000081062 60413.568232206 2024-04-13T13:38:15.262616+00:00 19994330.278000000864 28999999.953000068665 27869999.909999970347 3962197.031999946106 60413.568243866 2024-04-13T13:38:16.269991+00:00 19994330.276999950409 29000000.074000000954 27870000.083999991417 3962575.917000054847 60413.568255336 2024-04-13T13:38:17.260998+00:00 19994330.276999950409 28999999.957000020891 27869999.950000051409 3961520.066999911796 60413.568266995 2024-04-13T13:38:18.268373+00:00 19994330.280000090599 28999999.991999980062 27870000.032999988645 3958609.915000081062 60413.568278654 2024-04-13T13:38:19.275748+00:00 19994330.276999950409 28999999.991999980062 27870000.022000070661 3962796.990000010002 60413.568290125 2024-04-13T13:38:20.266755+00:00 19994330.279999971390 29000000.029000040144 27870000.000999931246 3964020.957999945153 60413.568301784 2024-04-13T13:38:21.274130+00:00 19994330.276000019163 28999999.991999980062 27869999.983000040054 3962284.138000010978 60413.568313254 2024-04-13T13:38:22.265138+00:00 19994330.281000021845 29000000.010000001639 27870000.009999990463 3965174.934000014793 60413.568324913 2024-04-13T13:38:23.272513+00:00 19994330.274999979883 29000000.006999999285 27869999.995999928564 3966977.008999944199 60413.568336389 2024-04-13T13:38:24.264016+00:00 19994330.279999971390 28999999.995000001043 27870000.031000021845 3959073.027999997139 60413.568348043 2024-04-13T13:38:25.270895+00:00 19994330.278000000864 28999999.975999999791 27869999.962000008672 3966749.050999999046 60413.568359518 2024-04-13T13:38:26.262399+00:00 19994330.277000069618 29000000.000999990851 27870000.008000019938 3964246.944000006188 60413.568371172 2024-04-13T13:38:27.269277+00:00 19994330.278000000864 29000000.002000000328 27870000.032999988645 3963466.970000029076 60413.568382648 2024-04-13T13:38:28.260781+00:00 19994330.278000000864 29000000.008999999613 27869999.973999980837 3965275.080999969970 60413.568394308 2024-04-13T13:38:29.268156+00:00 19994330.276000019163 29000000.002999991179 27869999.984000090510 3961444.953999996185 60413.568405961 2024-04-13T13:38:30.275035+00:00 19994330.276999950409 28999999.957000020891 27869999.997999999672 3960039.993000030983 60413.568417437 2024-04-13T13:38:31.266538+00:00 19994330.279999971390 29000000.056999981403 27870000.061999998987 3965551.037000060081 60413.568429091 2024-04-13T13:38:32.273418+00:00 19994330.280000090599 28999999.986000001431 27869999.953999999911 3967212.943999886978 60413.568440566 2024-04-13T13:38:33.264921+00:00 19994330.278000000864 28999999.997000038624 27870000.024000000209 3963993.035000085831 60413.568452226 2024-04-13T13:38:34.272296+00:00 19994330.276999950409 29000000.029999971390 27870000.025000009686 3961647.913999915123 60413.568463696 2024-04-13T13:38:35.263303+00:00 19994330.276000019163 28999999.956000030041 27869999.956000000238 3969671.992000102997 60413.568475355 2024-04-13T13:38:36.270678+00:00 19994330.279999971390 29000000.011999960989 27869999.985999971628 3963452.056999921799 60413.568486825 2024-04-13T13:38:37.261686+00:00 19994330.274999979883 29000000.000000000000 27869999.958000000566 3964921.078999996185 60413.568498485 2024-04-13T13:38:38.269061+00:00 19994330.279999971390 28999999.974000040442 27870000.035000000149 3959435.968999981880 60413.568510144 2024-04-13T13:38:39.276437+00:00 19994330.279000040144 29000000.015999909490 27870000.002999991179 3963611.927000045776 60413.568521614 2024-04-13T13:38:40.267443+00:00 19994330.276000019163 29000000.010000109673 27870000.018999990076 3960786.026999949943 60413.568533273 2024-04-13T13:38:41.274819+00:00 19994330.278000000864 28999999.992999911308 27870000.008000019938 3961868.021000028122 60413.568544744 2024-04-13T13:38:42.265826+00:00 19994330.278999999166 29000000.018000010401 27869999.979000028223 3964417.008000016212 60413.568556403 2024-04-13T13:38:43.273201+00:00 19994330.278000000864 28999999.956000089645 27869999.995999988168 3960963.978999971878 60413.568567879 2024-04-13T13:38:44.264704+00:00 19994330.278000000864 29000000.006999969482 27869999.999000009149 3964966.022000073921 60413.568579532 2024-04-13T13:38:45.271583+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3966047.945999979973 60413.568591008 2024-04-13T13:38:46.263087+00:00 19994330.277000010014 29000000.003999948502 27869999.989999949932 3962363.029999970924 60413.568602662 2024-04-13T13:38:47.269966+00:00 19994330.278999999166 28999999.990000009537 27870000.025000039488 3966082.983000040054 60413.568614137 2024-04-13T13:38:48.261469+00:00 19994330.275999989361 28999999.977000001818 27869999.981000009924 3962259.069000006188 60413.568625791 2024-04-13T13:38:49.268348+00:00 19994330.280999988317 29000000.009999990463 27869999.958999931812 3961476.980999947060 60413.568637450 2024-04-13T13:38:50.275723+00:00 19994330.279000010341 29000000.020000100136 27870000.077000018209 3958511.085000038147 60413.568648920 2024-04-13T13:38:51.266730+00:00 19994330.278000000864 28999999.978999968618 27870000.014999989420 3964621.031000018120 60413.568660580 2024-04-13T13:38:52.274106+00:00 19994330.277000010014 29000000.021000031382 27869999.965000029653 3961542.894999980927 60413.568672055 2024-04-13T13:38:53.265609+00:00 19994330.275999989361 28999999.954999919981 27869999.955000039190 3962210.916000009049 60413.568683709 2024-04-13T13:38:54.272488+00:00 19994330.280000001192 29000000.042000059038 27870000.050999999046 3962045.179000020027 60413.568695185 2024-04-13T13:38:55.263991+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3963962.870000004768 60413.568706844 2024-04-13T13:38:56.271366+00:00 19994330.278000000864 29000000.014999989420 27869999.988999959081 3962684.023000001907 60413.568718315 2024-04-13T13:38:57.262374+00:00 19994330.278999980539 29000000.024999979883 27870000.013000011444 3960246.967000008095 60413.568729974 2024-04-13T13:38:58.269748+00:00 19994330.278000000864 28999999.998000029474 27870000.041999939829 3959949.046999930870 60413.568741444 2024-04-13T13:38:59.260756+00:00 19994330.275000039488 28999999.982999999076 27870000.012000080198 3960196.902000070084 60413.568753103 2024-04-13T13:39:00.268131+00:00 19994330.278999980539 28999999.984000001103 27869999.917999979109 3963787.059999942780 60413.568764757 2024-04-13T13:39:01.275010+00:00 19994330.278000000864 29000000.002000000328 27870000.021999958903 3963870.065000057220 60413.568776233 2024-04-13T13:39:02.266514+00:00 19994330.280000030994 29000000.038999989629 27870000.022999998182 3966187.924999951851 60413.568787887 2024-04-13T13:39:03.273393+00:00 19994330.278999980539 29000000.005000010133 27869999.995000001043 3956660.047999978065 60413.568799362 2024-04-13T13:39:04.264896+00:00 19994330.272999998182 28999999.960999999195 27869999.993000030518 3960828.901000022888 60413.568811016 2024-04-13T13:39:05.271775+00:00 19994330.278000000864 29000000.007999990135 27870000.003000020981 3963000.023999928962 60413.568822492 2024-04-13T13:39:06.263279+00:00 19994330.277000010014 28999999.980000019073 27870000.031999949366 3966178.122000098228 60413.568834151 2024-04-13T13:39:07.270653+00:00 19994330.280000030994 29000000.032999988645 27869999.922999981791 3961998.940999985207 60413.568845621 2024-04-13T13:39:08.261661+00:00 19994330.281999949366 28999999.941999968141 27870000.070000048727 3959762.019999980927 60413.568857281 2024-04-13T13:39:09.269036+00:00 19994330.276000019163 29000000.075000051409 27869999.993000000715 3965284.930999993812 60413.568868751 2024-04-13T13:39:10.260043+00:00 19994330.278999920934 28999999.963999990374 27869999.937000010163 3966709.988999962807 60413.568880410 2024-04-13T13:39:11.267419+00:00 19994330.277000069618 29000000.006999969482 27870000.072999998927 3965192.092000008095 60413.568892064 2024-04-13T13:39:12.274298+00:00 19994330.276000019163 28999999.999000009149 27869999.923999991268 3959611.955999969970 60413.568903539 2024-04-13T13:39:13.265801+00:00 19994330.278000000864 29000000.022000011057 27870000.026000011712 3963680.063000082970 60413.568915193 2024-04-13T13:39:14.272681+00:00 19994330.281000021845 29000000.018999990076 27870000.015999998897 3965544.960999966133 60413.568926669 2024-04-13T13:39:15.264183+00:00 19994330.274999979883 28999999.953000009060 27869999.965999990702 3960963.902000070084 60413.568938322 2024-04-13T13:39:16.271062+00:00 19994330.276000019163 29000000.011999960989 27869999.998999979347 3963915.141999959946 60413.568949798 2024-04-13T13:39:17.262566+00:00 19994330.279999971390 28999999.989000018686 27870000.017000019550 3966841.008999944199 60413.568961458 2024-04-13T13:39:18.269941+00:00 19994330.278999920934 29000000.021999958903 27870000.027999971062 3965428.902999997139 60413.568972928 2024-04-13T13:39:19.260948+00:00 19994330.278000000864 28999999.971000079066 27869999.950000051409 3962807.062000035774 60413.568984587 2024-04-13T13:39:20.268323+00:00 19994330.279000040144 29000000.016999959946 27870000.059999998659 3961029.047999978065 60413.568996241 2024-04-13T13:39:21.275202+00:00 19994330.279999971390 29000000.037999991328 27870000.023999989033 3960956.927999972831 60413.569007717 2024-04-13T13:39:22.266706+00:00 19994330.278000000864 28999999.943000078201 27869999.953999999911 3970577.962000011932 60413.569019370 2024-04-13T13:39:23.273585+00:00 19994330.274000048637 29000000.032999988645 27870000.043999969959 3962414.081000090111 60413.569030846 2024-04-13T13:39:24.265088+00:00 19994330.279999971390 28999999.975999951363 27869999.961000028998 3963902.974999905098 60413.569042500 2024-04-13T13:39:25.271967+00:00 19994330.279000040144 28999999.978999968618 27869999.977000001818 3965563.055000067223 60413.569053975 2024-04-13T13:39:26.263471+00:00 19994330.276999950409 29000000.016000028700 27870000.031000021845 3964881.870000004768 60413.569065629 2024-04-13T13:39:27.270350+00:00 19994330.278000000864 29000000.024999979883 27869999.978999968618 3967216.985999941826 60413.569077105 2024-04-13T13:39:28.261853+00:00 19994330.279000040144 28999999.963999990374 27870000.019000049680 3963804.021000028122 60413.569088764 2024-04-13T13:39:29.269227+00:00 19994330.274999979883 29000000.009999990463 27870000.003999948502 3967870.965000032913 60413.569100234 2024-04-13T13:39:30.260235+00:00 19994330.279999971390 29000000.031000021845 27870000.021000031382 3963350.061999917030 60413.569111894 2024-04-13T13:39:31.267610+00:00 19994330.277000069618 28999999.965000029653 27869999.950999978930 3962137.103000044823 60413.569123548 2024-04-13T13:39:32.274490+00:00 19994330.276000019163 29000000.036000009626 27869999.983999971300 3960457.978999971878 60413.569135023 2024-04-13T13:39:33.265993+00:00 19994330.279999971390 29000000.006000038236 27870000.065000060946 3956928.825000000186 60413.569146683 2024-04-13T13:39:34.273368+00:00 19994330.278999920934 28999999.970999959856 27870000.008000019938 3962411.084999999963 60413.569158153 2024-04-13T13:39:35.264375+00:00 19994330.276999998838 28999999.978999968618 27869999.949000000954 3964552.983999998774 60413.569169812 2024-04-13T13:39:36.271751+00:00 19994330.276999998838 29000000.030999999493 27870000.024999979883 3961586.964000000153 60413.569181282 2024-04-13T13:39:37.262757+00:00 19994330.280999999493 28999999.991000000387 27869999.995999928564 3961906.076000000816 60413.569192941 2024-04-13T13:39:38.270133+00:00 19994330.275999989361 29000000.006999999285 27869999.998000029474 3958975.941999997944 60413.569204411 2024-04-13T13:39:39.261140+00:00 19994330.280000001192 28999999.996999990195 27869999.991000059992 3957474.027000003029 60413.569216071 2024-04-13T13:39:40.268515+00:00 19994330.278000008315 29000000.010000009090 27870000.029999971390 3960436.010999999940 60413.569227541 2024-04-13T13:39:41.259522+00:00 19994330.275999989361 28999999.970999989659 27869999.985000010580 3965506.964999999851 60413.569239200 2024-04-13T13:39:42.266897+00:00 19994330.278000000864 28999999.999000009149 27869999.952000018209 3962014.069999999832 60413.569250860 2024-04-13T13:39:43.274273+00:00 19994330.278000000864 29000000.020000010729 27870000.051999930292 3965626.901000001002 60413.569262329 2024-04-13T13:39:44.265280+00:00 19994330.279000010341 29000000.006999969482 27870000.035000089556 3962994.078999996185 60413.569273989 2024-04-13T13:39:45.272654+00:00 19994330.280000001192 28999999.975000020117 27869999.953999999911 3962332.075000002980 60413.569285465 2024-04-13T13:39:46.264158+00:00 19994330.274999979883 29000000.019999980927 27870000.001999970526 3960360.004000001121 60413.569297119 2024-04-13T13:39:47.271037+00:00 19994330.280000030994 28999999.972999989986 27870000.032999988645 3962722.879999995232 60413.569308588 2024-04-13T13:39:48.262043+00:00 19994330.278000000864 29000000.017000019550 27869999.978000000119 3958558.054000005126 60413.569320248 2024-04-13T13:39:49.269420+00:00 19994330.275999959558 29000000.013000011444 27869999.995000001043 3960296.952000000048 60413.569331724 2024-04-13T13:39:50.260923+00:00 19994330.280000030994 28999999.995000001043 27870000.018999990076 3963494.010000004899 60413.569343383 2024-04-13T13:39:51.268298+00:00 19994330.278000000864 29000000.011999960989 27869999.964999999851 3967024.144999995828 60413.569354853 2024-04-13T13:39:52.259305+00:00 19994330.276000019163 28999999.984000030905 27869999.981000009924 3964079.850999996066 60413.569366512 2024-04-13T13:39:53.266681+00:00 19994330.275999959558 28999999.995999988168 27870000.006999999285 3962718.975999996066 60413.569378166 2024-04-13T13:39:54.273560+00:00 19994330.278000000864 28999999.988000039011 27869999.984999980778 3959753.078000009060 60413.569389642 2024-04-13T13:39:55.265063+00:00 19994330.281000021845 29000000.021000031382 27870000.089000020176 3964214.955999999773 60413.569401296 2024-04-13T13:39:56.271942+00:00 19994330.276000019163 29000000.003999948502 27869999.944000009447 3960635.998999997973 60413.569412772 2024-04-13T13:39:57.263445+00:00 19994330.281999949366 29000000.003999948502 27870000.005999978632 3959589.946999996901 60413.569424431 2024-04-13T13:39:58.270821+00:00 19994330.277000010014 28999999.981999989599 27869999.995000001043 3959720.137999997009 60413.569435901 2024-04-13T13:39:59.261829+00:00 19994330.273999989033 29000000.018000010401 27870000.045000020415 3957236.957000001799 60413.569447560 2024-04-13T13:40:00.269202+00:00 19994330.280000030994 28999999.983000040054 27869999.958999991417 3958982.973000004888 60413.569459030 2024-04-13T13:40:01.260210+00:00 19994330.277000010014 28999999.981999989599 27869999.971000019461 3960196.054999991786 60413.569470690 2024-04-13T13:40:02.267586+00:00 19994330.279000040144 29000000.044999960810 27870000.056999981403 3959617.955999999773 60413.569482343 2024-04-13T13:40:03.274464+00:00 19994330.278999920934 28999999.977000001818 27869999.948000010103 3962683.986000000965 60413.569493819 2024-04-13T13:40:04.265968+00:00 19994330.278000000864 29000000.000000000000 27870000.060999989510 3959300.929000005126 60413.569505473 2024-04-13T13:40:05.272847+00:00 19994330.277000069618 28999999.999000068754 27869999.968999978155 3957194.973999992013 60413.569516948 2024-04-13T13:40:06.264350+00:00 19994330.275999899954 29000000.031000021845 27869999.996000051498 3961296.140000015032 60413.569528608 2024-04-13T13:40:07.271725+00:00 19994330.278000000864 28999999.985999941826 27870000.002999901772 3956347.951000005007 60413.569540078 2024-04-13T13:40:08.262733+00:00 19994330.280000090599 28999999.981000069529 27870000.018000010401 3962177.031999974977 60413.569551738 2024-04-13T13:40:09.270108+00:00 19994330.280999898911 29000000.028000000864 27870000.006000038236 3962284.968000025023 60413.569563207 2024-04-13T13:40:10.261115+00:00 19994330.276000019163 28999999.996999979019 27869999.967000011355 3955572.905999987852 60413.569574867 2024-04-13T13:40:11.268490+00:00 19994330.278000000864 29000000.008999940008 27870000.046000000089 3964683.071999996901 60413.569586337 2024-04-13T13:40:12.259497+00:00 19994330.276000019163 28999999.986000061035 27869999.965999960899 3965143.032999991905 60413.569597996 2024-04-13T13:40:13.266873+00:00 19994330.279999971390 29000000.015999998897 27869999.994000080973 3959214.046000003815 60413.569609650 2024-04-13T13:40:14.273752+00:00 19994330.276000019163 28999999.965999998152 27870000.002999901772 3957350.881000012159 60413.569621126 2024-04-13T13:40:15.265255+00:00 19994330.279000040144 28999999.995000001043 27869999.985000010580 3957200.090000004042 60413.569632779 2024-04-13T13:40:16.272134+00:00 19994330.276000019163 28999999.997999999672 27869999.977000001818 3964271.030000001192 60413.569644255 2024-04-13T13:40:17.263637+00:00 19994330.279999971390 29000000.033000010997 27870000.040000081062 3960510.906999974977 60413.569655915 2024-04-13T13:40:18.271013+00:00 19994330.278999920934 28999999.961999978870 27869999.970999959856 3964193.973000019789 60413.569667384 2024-04-13T13:40:19.262020+00:00 19994330.278000120074 29000000.022999998182 27870000.004000071436 3958732.074000000954 60413.569679044 2024-04-13T13:40:20.269395+00:00 19994330.279999971390 29000000.028000000864 27870000.030999898911 3964726.011999994982 60413.569690514 2024-04-13T13:40:21.260402+00:00 19994330.278000000864 28999999.968999978155 27870000.009000059217 3960686.951000005007 60413.569702174 2024-04-13T13:40:22.267777+00:00 19994330.278999920934 29000000.028000060469 27870000.001999970526 3962601.955999999773 60413.569713643 2024-04-13T13:40:23.258784+00:00 19994330.274000048637 28999999.969999969006 27869999.940999981016 3961559.027999997139 60413.569725303 2024-04-13T13:40:24.266160+00:00 19994330.279999971390 29000000.005999978632 27870000.004000071436 3960773.055999993812 60413.569736962 2024-04-13T13:40:25.273535+00:00 19994330.274000048637 28999999.990000009537 27870000.011999960989 3964596.000999987125 60413.569748432 2024-04-13T13:40:26.264542+00:00 19994330.281000021845 29000000.003000020981 27870000.011999998242 3962322.986000000965 60413.569760092 2024-04-13T13:40:27.271917+00:00 19994330.278999920934 28999999.980000019073 27870000.039999999106 3964678.025000005960 60413.569771567 2024-04-13T13:40:28.263420+00:00 19994330.277000069618 29000000.000999990851 27869999.986999999732 3963237.925000011921 60413.569783221 2024-04-13T13:40:29.270300+00:00 19994330.276999998838 29000000.044999960810 27869999.960999999195 3961285.974999994040 60413.569794697 2024-04-13T13:40:30.261803+00:00 19994330.276999998838 28999999.966000020504 27870000.014000009745 3965137.083000003826 60413.569806356 2024-04-13T13:40:31.269178+00:00 19994330.280999999493 29000000.049000021070 27870000.037000000477 3957161.995000004768 60413.569817826 2024-04-13T13:40:32.260185+00:00 19994330.277000010014 28999999.990999940783 27869999.991000000387 3963250.961999983061 60413.569829485 2024-04-13T13:40:33.267561+00:00 19994330.276999998838 28999999.929000020027 27869999.969999998808 3963711.041999996174 60413.569840956 2024-04-13T13:40:34.258568+00:00 19994330.280000001192 29000000.040000081062 27869999.997999999672 3958205.938000022899 60413.569852615 2024-04-13T13:40:35.265943+00:00 19994330.273999989033 28999999.998999949545 27870000.042999979109 3962264.054999976885 60413.569864274 2024-04-13T13:40:36.273318+00:00 19994330.281000021845 28999999.998000029474 27869999.939000010490 3962026.991000025999 60413.569875745 2024-04-13T13:40:37.264325+00:00 19994330.273999989033 29000000.031999949366 27870000.010999981314 3959178.989999980200 60413.569887404 2024-04-13T13:40:38.271700+00:00 19994330.284000009298 28999999.950000051409 27870000.000000000000 3963858.994000018109 60413.569898874 2024-04-13T13:40:39.262708+00:00 19994330.275999989361 29000000.032999988645 27870000.022999998182 3960392.005999981891 60413.569910533 2024-04-13T13:40:40.270085+00:00 19994330.278000000864 28999999.972999930382 27870000.012000020593 3961981.975999981165 60413.569922003 2024-04-13T13:40:41.261090+00:00 19994330.274999979883 29000000.027000069618 27869999.981000009924 3963515.063000022899 60413.569933663 2024-04-13T13:40:42.268465+00:00 19994330.280000030994 28999999.965999960899 27870000.032000008970 3960339.975000023842 60413.569945133 2024-04-13T13:40:43.259472+00:00 19994330.274999979883 29000000.042999979109 27869999.977999988943 3959425.032999991905 60413.569956792 2024-04-13T13:40:44.266847+00:00 19994330.284000039101 28999999.976000070572 27869999.981000009924 3961085.939000010025 60413.569968446 2024-04-13T13:40:45.273728+00:00 19994330.278999980539 28999999.997999910265 27869999.952000018209 3956627.035999954212 60413.569979922 2024-04-13T13:40:46.265230+00:00 19994330.274999979883 29000000.055000070482 27870000.082999940962 3959118.027999997139 60413.569991581 2024-04-13T13:40:47.272605+00:00 19994330.276000019163 28999999.927000049502 27869999.991000059992 3956902.025000036228 60413.570003051 2024-04-13T13:40:48.263613+00:00 19994330.278999980539 29000000.039999961853 27870000.024999979883 3958658.800999999046 60413.570014711 2024-04-13T13:40:49.270988+00:00 19994330.278999980539 28999999.986999988556 27869999.947999950498 3957348.064999998081 60413.570026181 2024-04-13T13:40:50.261995+00:00 19994330.277000010014 29000000.008999999613 27869999.970000028610 3955235.018000007141 60413.570037840 2024-04-13T13:40:51.269370+00:00 19994330.280000030994 28999999.948999989778 27870000.013000011444 3959516.093999981880 60413.570049316 2024-04-13T13:40:52.260872+00:00 19994330.277000010014 29000000.015000000596 27870000.037999991328 3957690.981999992859 60413.570060969 2024-04-13T13:40:53.267753+00:00 19994330.278000000864 29000000.011000011116 27869999.960999969393 3957095.013000010978 60413.570072445 2024-04-13T13:40:54.259256+00:00 19994330.272999998182 28999999.974999990314 27869999.987000111490 3962277.938000022899 60413.570084099 2024-04-13T13:40:55.266135+00:00 19994330.282999929041 29000000.046999990940 27870000.050999999046 3958803.955999969970 60413.570095758 2024-04-13T13:40:56.273510+00:00 19994330.280000090599 28999999.961000028998 27869999.977000001818 3959754.014999986161 60413.570107228 2024-04-13T13:40:57.264517+00:00 19994330.276999950409 29000000.018999990076 27870000.029999971390 3959273.007000029087 60413.570118887 2024-04-13T13:40:58.271892+00:00 19994330.276999950409 29000000.014999989420 27869999.962999939919 3961281.064000010025 60413.570130358 2024-04-13T13:40:59.262900+00:00 19994330.278000000864 28999999.988000039011 27870000.031000021845 3958213.043999969959 60413.570142017 2024-04-13T13:41:00.270275+00:00 19994330.278000120074 28999999.993999961764 27869999.971000079066 3955993.972000002861 60413.570153487 2024-04-13T13:41:01.261282+00:00 19994330.275999899954 29000000.013999998569 27870000.021999958903 3960222.077000021935 60413.570165147 2024-04-13T13:41:02.268657+00:00 19994330.279000040144 28999999.991000000387 27870000.011000040919 3959066.898000001907 60413.570176622 2024-04-13T13:41:03.260160+00:00 19994330.281000021845 29000000.012000020593 27869999.972999930382 3961081.002999960911 60413.570188276 2024-04-13T13:41:04.267039+00:00 19994330.276000019163 28999999.994000021368 27869999.996000051498 3963046.956000030041 60413.570199752 2024-04-13T13:41:05.258543+00:00 19994330.276999950409 29000000.002999961376 27870000.000000000000 3962109.046000003815 60413.570211405 2024-04-13T13:41:06.265422+00:00 19994330.279000040144 28999999.980000019073 27869999.982999999076 3961275.996999979019 60413.570223065 2024-04-13T13:41:07.272797+00:00 19994330.279999971390 29000000.051999989897 27870000.019999999553 3957311.930999993812 60413.570234540 2024-04-13T13:41:08.264300+00:00 19994330.276000019163 28999999.954999979585 27870000.018000010401 3961996.078999996185 60413.570246194 2024-04-13T13:41:09.271180+00:00 19994330.278999920934 29000000.001000050455 27870000.011000011116 3960498.995999991894 60413.570257670 2024-04-13T13:41:10.262683+00:00 19994330.276000019163 29000000.016999959946 27870000.000000000000 3954337.008000016212 60413.570269324 2024-04-13T13:41:11.269562+00:00 19994330.279000040144 29000000.001000050455 27869999.972999989986 3961749.947000027169 60413.570280800 2024-04-13T13:41:12.261065+00:00 19994330.276000019163 28999999.995999928564 27870000.022000011057 3961528.123999952804 60413.570292453 2024-04-13T13:41:13.267944+00:00 19994330.279999971390 29000000.004999998957 27870000.031999979168 3962690.984000027180 60413.570303929 2024-04-13T13:41:14.259447+00:00 19994330.278999920934 29000000.006000038236 27869999.961000028998 3960556.944000006188 60413.570315583 2024-04-13T13:41:15.266327+00:00 19994330.277000069618 28999999.950000051409 27869999.997999969870 3959899.902999997139 60413.570327242 2024-04-13T13:41:16.273702+00:00 19994330.278999920934 29000000.050999999046 27869999.991000000387 3961485.070999979973 60413.570338718 2024-04-13T13:41:17.265205+00:00 19994330.275000099093 28999999.992999911308 27869999.964000049978 3963817.934000014793 60413.570350371 2024-04-13T13:41:18.272084+00:00 19994330.279999971390 29000000.020000100136 27870000.063999950886 3958746.148000001907 60413.570361847 2024-04-13T13:41:19.263588+00:00 19994330.276000019163 28999999.959999918938 27870000.015000049025 3956480.973999977112 60413.570373501 2024-04-13T13:41:20.270466+00:00 19994330.281999949366 29000000.029000040144 27869999.933999959379 3961151.964000045788 60413.570384976 2024-04-13T13:41:21.261970+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3955675.879000008106 60413.570396630 2024-04-13T13:41:22.268849+00:00 19994330.276999998838 28999999.980999950320 27870000.076000031084 3960496.110999941826 60413.570408106 2024-04-13T13:41:23.260352+00:00 19994330.276999998838 28999999.981000069529 27869999.913000050932 3957101.969000041019 60413.570419759 2024-04-13T13:41:24.267231+00:00 19994330.276000000536 29000000.039999961853 27870000.048999909312 3958858.951999961864 60413.570431235 2024-04-13T13:41:25.258735+00:00 19994330.280999999493 29000000.001000050455 27869999.945999979973 3965888.928000032902 60413.570442895 2024-04-13T13:41:26.266110+00:00 19994330.276999998838 28999999.978999968618 27870000.013000011444 3960749.070999979973 60413.570454549 2024-04-13T13:41:27.272989+00:00 19994330.278999999166 29000000.026000000536 27870000.047000050545 3959966.062000035774 60413.570466024 2024-04-13T13:41:28.264492+00:00 19994330.277000010014 28999999.985999990255 27870000.021000031382 3959096.061999977101 60413.570477678 2024-04-13T13:41:29.271371+00:00 19994330.276999980211 29000000.030000001192 27870000.059999939054 3966524.976000010967 60413.570489154 2024-04-13T13:41:30.262874+00:00 19994330.277000010014 28999999.951000008732 27869999.892000079155 3962916.920000017155 60413.570500807 2024-04-13T13:41:31.269754+00:00 19994330.279000010341 29000000.022000011057 27870000.021999958903 3964718.088999987114 60413.570512283 2024-04-13T13:41:32.261257+00:00 19994330.280999988317 28999999.987999979407 27869999.983000040054 3962134.930000007153 60413.570523942 2024-04-13T13:41:33.268632+00:00 19994330.277000010014 29000000.006999999285 27869999.990000009537 3959837.123999952804 60413.570535413 2024-04-13T13:41:34.259639+00:00 19994330.276999980211 29000000.015999998897 27870000.028000000864 3963208.901000022888 60413.570547072 2024-04-13T13:41:35.267015+00:00 19994330.278000030667 28999999.984999980778 27869999.987999919802 3956486.083000003826 60413.570558542 2024-04-13T13:41:36.258022+00:00 19994330.277000010014 29000000.021000031382 27870000.040000081062 3962815.935999989975 60413.570570202 2024-04-13T13:41:37.265396+00:00 19994330.278999980539 28999999.992999970913 27869999.950999978930 3959561.012000023853 60413.570581855 2024-04-13T13:41:38.272276+00:00 19994330.277000010014 28999999.962999999523 27869999.981999989599 3962605.931999980938 60413.570593331 2024-04-13T13:41:39.263779+00:00 19994330.282000008970 29000000.047000050545 27870000.046999931335 3963381.012000023853 60413.570604990 2024-04-13T13:41:40.271155+00:00 19994330.275999959558 28999999.989999949932 27869999.992000099272 3956925.066999971867 60413.570616460 2024-04-13T13:41:41.262162+00:00 19994330.275000039488 28999999.989000018686 27869999.926999930292 3958655.035000026226 60413.570628120 2024-04-13T13:41:42.269537+00:00 19994330.278999980539 28999999.996999979019 27870000.095000028610 3961444.933999956120 60413.570639590 2024-04-13T13:41:43.260544+00:00 19994330.277000010014 29000000.012000020593 27869999.965999998152 3961565.981000006199 60413.570651249 2024-04-13T13:41:44.267919+00:00 19994330.278999980539 28999999.991000000387 27870000.010999988765 3958662.958999990951 60413.570662725 2024-04-13T13:41:45.259422+00:00 19994330.278999980539 29000000.000999990851 27869999.969999998808 3960261.023000001907 60413.570674378 2024-04-13T13:41:46.266302+00:00 19994330.280000030994 29000000.011000040919 27870000.008000001311 3959947.055000007153 60413.570685854 2024-04-13T13:41:47.257805+00:00 19994330.278000000864 29000000.016000028700 27870000.020000010729 3960497.978000044823 60413.570697513 2024-04-13T13:41:48.265180+00:00 19994330.273999929428 28999999.961999889463 27870000.014999989420 3965023.103999971878 60413.570709168 2024-04-13T13:41:49.272059+00:00 19994330.281000021845 28999999.975000020117 27869999.956000000238 3959603.899999976158 60413.570720643 2024-04-13T13:41:50.263563+00:00 19994330.279000040144 29000000.029999971390 27870000.025000009686 3963302.046000003815 60413.570732297 2024-04-13T13:41:51.270442+00:00 19994330.276000019163 29000000.024000048637 27869999.995000001043 3962529.906000018120 60413.570743773 2024-04-13T13:41:52.261945+00:00 19994330.278999920934 28999999.985000010580 27869999.965999990702 3963094.031000018120 60413.570755432 2024-04-13T13:41:53.269320+00:00 19994330.277000069618 28999999.985000010580 27870000.014999989420 3961612.981999992859 60413.570766902 2024-04-13T13:41:54.260327+00:00 19994330.276000019163 29000000.013000011444 27870000.020000040531 3962566.039999961853 60413.570778561 2024-04-13T13:41:55.267702+00:00 19994330.278999920934 28999999.977999929339 27869999.998999949545 3961771.039000033867 60413.570790031 2024-04-13T13:41:56.258710+00:00 19994330.279000040144 28999999.984000090510 27869999.959000051022 3959904.985999941826 60413.570801691 2024-04-13T13:41:57.266085+00:00 19994330.281000021845 29000000.001999970526 27870000.032000008970 3961529.019000052940 60413.570813166 2024-04-13T13:41:58.257588+00:00 19994330.273999929428 29000000.072000030428 27869999.961999949068 3958118.991999983788 60413.570824820 2024-04-13T13:41:59.264468+00:00 19994330.280000090599 28999999.973999980837 27870000.011000040919 3963749.889999986161 60413.570836480 2024-04-13T13:42:00.271843+00:00 19994330.276999950409 28999999.996999979019 27870000.038999971002 3957873.097000002861 60413.570847949 2024-04-13T13:42:01.262850+00:00 19994330.278000000864 28999999.980999950320 27869999.940000060946 3961793.009999989998 60413.570859609 2024-04-13T13:42:02.270225+00:00 19994330.279999971390 29000000.000000000000 27870000.049999948591 3966031.025000094902 60413.570871079 2024-04-13T13:42:03.261232+00:00 19994330.274999979883 28999999.984000090510 27869999.986999988556 3960479.952999948990 60413.570882739 2024-04-13T13:42:04.268607+00:00 19994330.282000061125 29000000.002000000328 27870000.037000060081 3958290.983000040054 60413.570894209 2024-04-13T13:42:05.259615+00:00 19994330.274999979883 29000000.019000001252 27869999.939999941736 3963621.018999934196 60413.570905868 2024-04-13T13:42:06.266990+00:00 19994330.274999979883 29000000.011999990791 27870000.042000059038 3964031.976999998093 60413.570917338 2024-04-13T13:42:07.257997+00:00 19994330.282000061125 28999999.984999999404 27869999.967999938875 3963925.003000020981 60413.570928997 2024-04-13T13:42:08.265372+00:00 19994330.276999950409 29000000.045000001788 27870000.046000000089 3959688.009999989998 60413.570940657 2024-04-13T13:42:09.272748+00:00 19994330.277000069618 28999999.944999989122 27869999.983000040054 3962030.944000006188 60413.570952127 2024-04-13T13:42:10.263754+00:00 19994330.278000000864 29000000.025000009686 27869999.975000020117 3960551.049999951851 60413.570963786 2024-04-13T13:42:11.271130+00:00 19994330.276999950409 28999999.984000001103 27870000.026999950409 3958628.998000026215 60413.570975262 2024-04-13T13:42:12.262633+00:00 19994330.279000040144 29000000.008999999613 27869999.975999951363 3965888.070999979973 60413.570986915 2024-04-13T13:42:13.269512+00:00 19994330.275999899954 29000000.019999980927 27870000.077000018209 3961553.876000047196 60413.570998391 2024-04-13T13:42:14.261015+00:00 19994330.279000040144 28999999.975000020117 27869999.975000020117 3957170.069000006188 60413.571010045 2024-04-13T13:42:15.267895+00:00 19994330.281000021845 29000000.000000000000 27869999.970999959856 3959455.001999973785 60413.571021521 2024-04-13T13:42:16.259398+00:00 19994330.276999998838 29000000.023999989033 27870000.002000089735 3964401.965999960899 60413.571033175 2024-04-13T13:42:17.266277+00:00 19994330.278999999166 28999999.988000039011 27869999.954999919981 3959858.062000035774 60413.571044650 2024-04-13T13:42:18.257780+00:00 19994330.278000000864 28999999.977000001818 27870000.024999979883 3961729.004999995232 60413.571056310 2024-04-13T13:42:19.265155+00:00 19994330.276999998838 29000000.038999971002 27870000.066000100225 3963256.123000026215 60413.571067963 2024-04-13T13:42:20.272035+00:00 19994330.278999999166 28999999.989000018686 27869999.977000001818 3962962.804000020027 60413.571079439 2024-04-13T13:42:21.263538+00:00 19994330.278999999166 28999999.969999969006 27869999.973999980837 3961776.005999923218 60413.571091093 2024-04-13T13:42:22.270417+00:00 19994330.276000011712 29000000.007999960333 27870000.030000001192 3960623.945000051986 60413.571102568 2024-04-13T13:42:23.261920+00:00 19994330.278999980539 29000000.012000080198 27869999.940999988467 3962376.139000058174 60413.571114222 2024-04-13T13:42:24.268799+00:00 19994330.275000009686 29000000.008000019938 27870000.039000000805 3960218.820999979973 60413.571125698 2024-04-13T13:42:25.260302+00:00 19994330.282000008970 29000000.008999940008 27869999.971000000834 3962929.151000022888 60413.571137352 2024-04-13T13:42:26.267182+00:00 19994330.278000000864 28999999.981000069529 27870000.069999989122 3959267.005999923218 60413.571148827 2024-04-13T13:42:27.258685+00:00 19994330.275000009686 29000000.021999958903 27869999.969999998808 3963401.986000061035 60413.571160481 2024-04-13T13:42:28.265564+00:00 19994330.278999980539 28999999.962999939919 27869999.984000001103 3959993.031000018120 60413.571171957 2024-04-13T13:42:29.257067+00:00 19994330.281000021845 29000000.035000089556 27869999.987000018358 3958880.941999911796 60413.571183616 2024-04-13T13:42:30.264443+00:00 19994330.273999989033 28999999.993999961764 27870000.015999969095 3964080.035000085831 60413.571195270 2024-04-13T13:42:31.271322+00:00 19994330.277000010014 28999999.980999950320 27869999.990000009537 3961723.958999990951 60413.571206746 2024-04-13T13:42:32.262825+00:00 19994330.278999980539 28999999.992000099272 27870000.005999978632 3964772.038999915123 60413.571218399 2024-04-13T13:42:33.269704+00:00 19994330.278999980539 29000000.047999981791 27869999.993000030518 3958133.035000085831 60413.571229875 2024-04-13T13:42:34.261207+00:00 19994330.280000030994 28999999.983999971300 27870000.001999970526 3960433.908999919891 60413.571241534 2024-04-13T13:42:35.268582+00:00 19994330.277000010014 28999999.990000009537 27870000.053000029176 3959958.075000048149 60413.571253004 2024-04-13T13:42:36.259590+00:00 19994330.275999959558 29000000.011999960989 27869999.953000009060 3962895.957000017166 60413.571264664 2024-04-13T13:42:37.266965+00:00 19994330.281000021845 28999999.981000069529 27870000.000000000000 3962848.955999969970 60413.571276134 2024-04-13T13:42:38.257972+00:00 19994330.274999979883 29000000.008000019938 27870000.010999981314 3963955.090000032913 60413.571287793 2024-04-13T13:42:39.265347+00:00 19994330.282000008970 28999999.990999940783 27869999.971999999136 3961489.973999977112 60413.571299269 2024-04-13T13:42:40.256850+00:00 19994330.277000010014 28999999.991000059992 27870000.005999978632 3968574.085000038147 60413.571310923 2024-04-13T13:42:41.263729+00:00 19994330.273999989033 28999999.995000001043 27870000.008000019938 3966269.886999965180 60413.571322582 2024-04-13T13:42:42.271105+00:00 19994330.278000060469 29000000.000000000000 27870000.016000028700 3959775.026000022888 60413.571334052 2024-04-13T13:42:43.262112+00:00 19994330.279999971390 29000000.028000000864 27869999.992999911308 3961219.985000013839 60413.571345712 2024-04-13T13:42:44.269487+00:00 19994330.278000000864 28999999.978000000119 27870000.012000080198 3962395.967999935150 60413.571357187 2024-04-13T13:42:45.260990+00:00 19994330.276999950409 28999999.993999991566 27869999.988999959081 3959050.019000052940 60413.571368841 2024-04-13T13:42:46.267870+00:00 19994330.278000000864 29000000.037000000477 27869999.980000019073 3960846.036999940872 60413.571380317 2024-04-13T13:42:47.259373+00:00 19994330.276000019163 28999999.997000008821 27870000.003999948502 3965319.000000000000 60413.571391976 2024-04-13T13:42:48.266748+00:00 19994330.279000040144 28999999.962999999523 27869999.966000080109 3962620.019000052940 60413.571403446 2024-04-13T13:42:49.257755+00:00 19994330.278000000864 29000000.069000039250 27870000.048999909312 3961775.962000011932 60413.571415106 2024-04-13T13:42:50.265130+00:00 19994330.279999971390 28999999.957999940962 27869999.967000011355 3960687.910999894142 60413.571426759 2024-04-13T13:42:51.272009+00:00 19994330.279000040144 28999999.988000039011 27870000.052000049502 3960337.096000074875 60413.571438235 2024-04-13T13:42:52.263512+00:00 19994330.276999950409 29000000.011999960989 27869999.998000029474 3966266.921000003815 60413.571449889 2024-04-13T13:42:53.270392+00:00 19994330.277000069618 29000000.028000000864 27870000.008000019938 3967105.118000030983 60413.571461365 2024-04-13T13:42:54.261895+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3965947.966999887954 60413.571473024 2024-04-13T13:42:55.269270+00:00 19994330.276999950409 28999999.958999991417 27869999.986999988556 3961078.922000051010 60413.571484494 2024-04-13T13:42:56.260277+00:00 19994330.279000040144 29000000.007000029087 27869999.981999989599 3960881.011000037193 60413.571496153 2024-04-13T13:42:57.267653+00:00 19994330.279999971390 28999999.996999979019 27869999.995999928564 3960940.077000021935 60413.571507623 2024-04-13T13:42:58.258660+00:00 19994330.276999950409 29000000.065000001341 27870000.103000041097 3957943.942999958992 60413.571519283 2024-04-13T13:42:59.266035+00:00 19994330.276000019163 28999999.935000058264 27869999.921000000089 3956738.065999985207 60413.571530753 2024-04-13T13:43:00.257042+00:00 19994330.279999971390 28999999.995999928564 27870000.008999999613 3964900.064000010025 60413.571542412 2024-04-13T13:43:01.264417+00:00 19994330.277000069618 29000000.014999989420 27870000.004000000656 3958592.914999961853 60413.571554072 2024-04-13T13:43:02.271793+00:00 19994330.279999971390 29000000.031000021845 27870000.024000000209 3960094.965000032913 60413.571565541 2024-04-13T13:43:03.262800+00:00 19994330.276999950409 28999999.990000009537 27869999.997000008821 3959901.957999945153 60413.571577201 2024-04-13T13:43:04.270175+00:00 19994330.280000090599 29000000.001999970526 27869999.954999979585 3959070.125000000000 60413.571588677 2024-04-13T13:43:05.261678+00:00 19994330.278000000864 28999999.983000040054 27869999.993000000715 3964032.023000001907 60413.571600331 2024-04-13T13:43:06.268557+00:00 19994330.276000019163 29000000.024000048637 27870000.057000011206 3967943.939000010025 60413.571611806 2024-04-13T13:43:07.260061+00:00 19994330.275999899954 28999999.960999969393 27869999.930999990553 3961848.928000092972 60413.571623460 2024-04-13T13:43:08.266940+00:00 19994330.280000090599 29000000.014999989420 27870000.104999989271 3959030.046999930870 60413.571634936 2024-04-13T13:43:09.258443+00:00 19994330.280999898911 28999999.993000030518 27869999.940000001341 3962500.011999965180 60413.571646589 2024-04-13T13:43:10.265322+00:00 19994330.276000000536 29000000.006999969482 27869999.955000039190 3965509.990000010002 60413.571658065 2024-04-13T13:43:11.256825+00:00 19994330.278999999166 29000000.008000019938 27870000.012999951839 3960440.963999987114 60413.571669725 2024-04-13T13:43:12.264201+00:00 19994330.275000009686 28999999.983000040054 27870000.022999998182 3960187.969000101089 60413.571681378 2024-04-13T13:43:13.271080+00:00 19994330.276999998838 29000000.006999969482 27870000.001000050455 3964408.014999986161 60413.571692854 2024-04-13T13:43:14.262583+00:00 19994330.280000001192 29000000.008999940008 27869999.969999969006 3963083.934000014793 60413.571704508 2024-04-13T13:43:15.269462+00:00 19994330.278000000864 28999999.981000069529 27869999.989000018686 3962176.054999948014 60413.571715984 2024-04-13T13:43:16.260965+00:00 19994330.279000010341 28999999.980000019073 27869999.983999971300 3960798.996000051033 60413.571727643 2024-04-13T13:43:17.268340+00:00 19994330.275999989361 29000000.040999889374 27870000.064000010490 3962808.058999896049 60413.571739113 2024-04-13T13:43:18.259348+00:00 19994330.275999989361 28999999.973999999464 27869999.964999970049 3960189.959000111092 60413.571750772 2024-04-13T13:43:19.266723+00:00 19994330.280999988317 29000000.017999999225 27870000.080999970436 3959817.127999901772 60413.571762248 2024-04-13T13:43:20.258226+00:00 19994330.280000001192 28999999.974999990314 27869999.942000031471 3962373.947000027169 60413.571773902 2024-04-13T13:43:21.265105+00:00 19994330.276000019163 29000000.012000009418 27869999.949000000954 3958302.985000013839 60413.571785377 2024-04-13T13:43:22.256609+00:00 19994330.280999958515 28999999.971999999136 27870000.036000009626 3965446.963000059128 60413.571797031 2024-04-13T13:43:23.263488+00:00 19994330.275000039488 29000000.023999989033 27869999.998000029474 3961213.973999977112 60413.571808691 2024-04-13T13:43:24.270863+00:00 19994330.278000000864 29000000.013000011444 27870000.029000040144 3960402.072999954224 60413.571820160 2024-04-13T13:43:25.261870+00:00 19994330.278000000864 28999999.966999981552 27869999.947999950498 3960694.945999979973 60413.571831820 2024-04-13T13:43:26.269245+00:00 19994330.276000019163 29000000.009999990463 27870000.042999979109 3963898.081000090111 60413.571843296 2024-04-13T13:43:27.260749+00:00 19994330.280999958515 29000000.022000011057 27869999.980000019073 3955069.924999951851 60413.571854949 2024-04-13T13:43:28.267627+00:00 19994330.278000000864 28999999.991999980062 27870000.034000039101 3965811.044999957085 60413.571866425 2024-04-13T13:43:29.259131+00:00 19994330.278000000864 28999999.990000009537 27869999.982999920845 3958662.947000027169 60413.571878084 2024-04-13T13:43:30.266506+00:00 19994330.276000019163 29000000.017000019550 27869999.991000059992 3959877.021999955177 60413.571889555 2024-04-13T13:43:31.257513+00:00 19994330.277000010014 29000000.005999978632 27870000.013000011444 3963154.969000101089 60413.571901208 2024-04-13T13:43:32.264393+00:00 19994330.278000000864 29000000.004999998957 27870000.031999949366 3959408.060999989975 60413.571912684 2024-04-13T13:43:33.255898+00:00 19994330.282999988645 29000000.003000020981 27869999.949000000954 3958911.969999908935 60413.571924344 2024-04-13T13:43:34.263271+00:00 19994330.276000019163 28999999.958000000566 27870000.021000031382 3963318.975000023842 60413.571935997 2024-04-13T13:43:35.270150+00:00 19994330.275999959558 29000000.023999989033 27869999.990999940783 3957251.057000041008 60413.571947473 2024-04-13T13:43:36.261653+00:00 19994330.280999958515 29000000.015999969095 27870000.027000069618 3961623.993999958038 60413.571959127 2024-04-13T13:43:37.268533+00:00 19994330.277000069618 29000000.004999998957 27870000.016999959946 3957088.981000065804 60413.571970602 2024-04-13T13:43:38.260035+00:00 19994330.276000019163 28999999.963000059128 27869999.952000018209 3960108.986999989022 60413.571982262 2024-04-13T13:43:39.267411+00:00 19994330.278999920934 28999999.990000009537 27869999.995000001043 3959460.003999948967 60413.571993732 2024-04-13T13:43:40.258418+00:00 19994330.277000069618 29000000.018000010401 27870000.028000000864 3959340.016000031959 60413.572005391 2024-04-13T13:43:41.265793+00:00 19994330.281000021845 28999999.983999971300 27869999.952999990433 3960286.993999958038 60413.572016867 2024-04-13T13:43:42.257296+00:00 19994330.275999899954 29000000.009999990463 27870000.028999999166 3959321.986999989022 60413.572028521 2024-04-13T13:43:43.264176+00:00 19994330.277000069618 29000000.019999980927 27870000.008000019938 3959633.012000083923 60413.572039996 2024-04-13T13:43:44.255679+00:00 19994330.278000000864 28999999.973000049591 27870000.018999990076 3961174.975999950897 60413.572051650 2024-04-13T13:43:45.262558+00:00 19994330.279999971390 29000000.049000021070 27869999.973999980837 3962815.027000070084 60413.572063309 2024-04-13T13:43:46.269933+00:00 19994330.276999950409 28999999.988999959081 27870000.033000018448 3956509.982999920845 60413.572074785 2024-04-13T13:43:47.261437+00:00 19994330.278000120074 28999999.967000011355 27869999.975999981165 3962793.070000051986 60413.572086439 2024-04-13T13:43:48.268316+00:00 19994330.276999950409 29000000.019999980927 27869999.967000011355 3961197.927999972831 60413.572097914 2024-04-13T13:43:49.259818+00:00 19994330.278000000864 28999999.998999949545 27870000.038999971002 3957143.047999978065 60413.572109568 2024-04-13T13:43:50.266698+00:00 19994330.278000000864 28999999.991000059992 27869999.976000010967 3957558.988000034820 60413.572121044 2024-04-13T13:43:51.258201+00:00 19994330.279000040144 28999999.978999968618 27869999.977000001818 3958679.870999931823 60413.572132703 2024-04-13T13:43:52.265576+00:00 19994330.278999920934 29000000.022999998182 27870000.055999990553 3965074.055999993812 60413.572144174 2024-04-13T13:43:53.256584+00:00 19994330.276000019163 29000000.032999988645 27869999.962000008672 3963281.082000017166 60413.572155833 2024-04-13T13:43:54.263959+00:00 19994330.278000000864 28999999.998000029474 27870000.031000021845 3962467.940000057220 60413.572167486 2024-04-13T13:43:55.270838+00:00 19994330.276999950409 28999999.943999998271 27869999.995999988168 3958318.036999940872 60413.572178962 2024-04-13T13:43:56.262341+00:00 19994330.278000120074 29000000.004999998957 27870000.001999970526 3964359.971000074875 60413.572190616 2024-04-13T13:43:57.269220+00:00 19994330.278999920934 29000000.028000000864 27869999.966000020504 3961484.064000010025 60413.572202092 2024-04-13T13:43:58.260723+00:00 19994330.279000040144 29000000.010999988765 27870000.026000019163 3960195.964999914169 60413.572213746 2024-04-13T13:43:59.267603+00:00 19994330.278000000864 29000000.021999999881 27870000.006999969482 3961989.988000034820 60413.572225221 2024-04-13T13:44:00.259106+00:00 19994330.276999950409 28999999.994000021368 27870000.003000020981 3967637.009999989998 60413.572236881 2024-04-13T13:44:01.266481+00:00 19994330.278000000864 28999999.982999980450 27869999.993999961764 3964419.953000069130 60413.572248351 2024-04-13T13:44:02.257489+00:00 19994330.278000000864 29000000.004000011832 27869999.996999979019 3966500.063999890815 60413.572260010 2024-04-13T13:44:03.264864+00:00 19994330.279999971390 28999999.971000019461 27869999.967000011355 3965681.937000035774 60413.572271480 2024-04-13T13:44:04.255871+00:00 19994330.276000000536 29000000.033999979496 27870000.099000100046 3967376.887000000104 60413.572283139 2024-04-13T13:44:05.263246+00:00 19994330.278000000864 28999999.999000009149 27869999.911999940872 3966862.146000001114 60413.572294799 2024-04-13T13:44:06.270621+00:00 19994330.276999998838 28999999.981999989599 27869999.995000001043 3963100.098000000231 60413.572306269 2024-04-13T13:44:07.261628+00:00 19994330.280000001192 29000000.023999989033 27870000.052000049502 3960733.934999999125 60413.572317928 2024-04-13T13:44:08.269004+00:00 19994330.276999998838 29000000.027000010014 27869999.970999959856 3964007.018000001088 60413.572329398 2024-04-13T13:44:09.260011+00:00 19994330.278999999166 28999999.968999978155 27870000.024000048637 3966435.879000001121 60413.572341057 2024-04-13T13:44:10.267386+00:00 19994330.279000010341 28999999.949999991804 27869999.937999960035 3962622.044000000227 60413.572352528 2024-04-13T13:44:11.258393+00:00 19994330.275999989361 29000000.047000050545 27870000.052999969572 3968398.938000001013 60413.572364187 2024-04-13T13:44:12.265769+00:00 19994330.278999980539 29000000.008999999613 27870000.013000011444 3959830.078000002075 60413.572375663 2024-04-13T13:44:13.257271+00:00 19994330.279000010341 28999999.964999910444 27869999.970999959856 3962068.941999994218 60413.572387317 2024-04-13T13:44:14.264151+00:00 19994330.280000001192 29000000.030000090599 27870000.000000000000 3960191.041000001132 60413.572398792 2024-04-13T13:44:15.255654+00:00 19994330.275000009686 28999999.980000019073 27869999.980000019073 3960400.905000001192 60413.572410446 2024-04-13T13:44:16.262533+00:00 19994330.279000010341 28999999.993999961764 27869999.994000080973 3963349.108000002801 60413.572422105 2024-04-13T13:44:17.269908+00:00 19994330.276999950409 28999999.995999928564 27869999.991000000387 3958256.026000001002 60413.572433576 2024-04-13T13:44:18.260915+00:00 19994330.276000019163 29000000.005000110716 27870000.033999990672 3961936.853000000119 60413.572445235 2024-04-13T13:44:19.268290+00:00 19994330.280000030994 29000000.041999939829 27870000.034000001848 3962374.104999997187 60413.572456705 2024-04-13T13:44:20.259298+00:00 19994330.278000000864 28999999.947999950498 27869999.929000008851 3958770.976999998093 60413.572468364 2024-04-13T13:44:21.266673+00:00 19994330.282000008970 29000000.006000038236 27870000.012000009418 3959276.045000001788 60413.572479840 2024-04-13T13:44:22.258176+00:00 19994330.275999959558 28999999.986000061035 27869999.997999999672 3960766.011999994982 60413.572491494 2024-04-13T13:44:23.265056+00:00 19994330.275000039488 29000000.011999960989 27870000.005999978632 3960105.977000012994 60413.572502969 2024-04-13T13:44:24.256559+00:00 19994330.278000000864 29000000.008000019938 27870000.025000009686 3959000.024999991059 60413.572514623 2024-04-13T13:44:25.263438+00:00 19994330.278999980539 28999999.986999988556 27870000.002000000328 3964841.045000001788 60413.572526099 2024-04-13T13:44:26.254941+00:00 19994330.277000010014 29000000.016999959946 27869999.994000021368 3961022.962999999989 60413.572537753 2024-04-13T13:44:27.261820+00:00 19994330.279999971390 29000000.006000038236 27870000.006999969482 3966578.982999994885 60413.572549412 2024-04-13T13:44:28.269196+00:00 19994330.278000000864 29000000.016999959946 27870000.020000040531 3958616.984999998938 60413.572560882 2024-04-13T13:44:29.260203+00:00 19994330.277000069618 28999999.981999989599 27869999.979999959469 3968417.057999997865 60413.572572541 2024-04-13T13:44:30.267578+00:00 19994330.276999950409 28999999.980000019073 27870000.008000019938 3961409.901000007987 60413.572584017 2024-04-13T13:44:31.259081+00:00 19994330.279000040144 29000000.018000010401 27869999.936999980360 3961707.129999995232 60413.572595671 2024-04-13T13:44:32.265960+00:00 19994330.278999920934 28999999.971999999136 27870000.075000051409 3957877.031000003219 60413.572607147 2024-04-13T13:44:33.257464+00:00 19994330.278000000864 29000000.008999999613 27870000.010999981314 3959775.878000006080 60413.572618806 2024-04-13T13:44:34.264839+00:00 19994330.279000040144 29000000.006000000983 27869999.963999990374 3964027.951999992132 60413.572630276 2024-04-13T13:44:35.255846+00:00 19994330.276000019163 29000000.010999988765 27869999.985000010580 3964671.001000002027 60413.572641935 2024-04-13T13:44:36.263220+00:00 19994330.276999950409 28999999.983000010252 27869999.996000051498 3961357.062999994028 60413.572653589 2024-04-13T13:44:37.270100+00:00 19994330.278000000864 29000000.008999999613 27870000.019999980927 3959495.029000014067 60413.572665065 2024-04-13T13:44:38.261603+00:00 19994330.278000000864 29000000.021999981254 27870000.047999981791 3961420.921000003815 60413.572676719 2024-04-13T13:44:39.268483+00:00 19994330.279999971390 28999999.951000008732 27869999.927999969572 3958352.102999985218 60413.572688194 2024-04-13T13:44:40.259986+00:00 19994330.278000000864 29000000.028000000864 27870000.032999988645 3959668.953000009060 60413.572699854 2024-04-13T13:44:41.267361+00:00 19994330.279000040144 29000000.014999989420 27869999.983999971300 3965052.078999996185 60413.572711324 2024-04-13T13:44:42.258369+00:00 19994330.274999979883 28999999.995000001043 27870000.009000059217 3964592.932000011206 60413.572722983 2024-04-13T13:44:43.265744+00:00 19994330.278000000864 28999999.971999999136 27870000.057999968529 3961884.982999979984 60413.572734453 2024-04-13T13:44:44.256751+00:00 19994330.278000000864 28999999.989000018686 27869999.916000008583 3965439.027999997139 60413.572746112 2024-04-13T13:44:45.264125+00:00 19994330.280000090599 29000000.045000020415 27870000.014000058174 3965406.946999996901 60413.572757583 2024-04-13T13:44:46.255133+00:00 19994330.276999950409 29000000.002999961376 27870000.015999909490 3956824.085000007879 60413.572769242 2024-04-13T13:44:47.262508+00:00 19994330.276999950409 28999999.975000020117 27869999.994000080973 3959288.927000015974 60413.572780896 2024-04-13T13:44:48.269387+00:00 19994330.278000000864 28999999.977000001818 27869999.944000009447 3962897.048999994993 60413.572792371 2024-04-13T13:44:49.260891+00:00 19994330.279000040144 29000000.066999968141 27870000.071999911219 3964173.993000001181 60413.572804031 2024-04-13T13:44:50.268266+00:00 19994330.279000040144 28999999.992999970913 27870000.018000010401 3958504.939999998081 60413.572815501 2024-04-13T13:44:51.259273+00:00 19994330.276999950409 28999999.952000018209 27869999.925999999046 3960006.037999988068 60413.572827160 2024-04-13T13:44:52.266648+00:00 19994330.279999971390 29000000.016000028700 27870000.031000021845 3963475.069000006188 60413.572838631 2024-04-13T13:44:53.257655+00:00 19994330.277000069618 29000000.016999959946 27869999.973999980837 3962490.958000003826 60413.572850290 2024-04-13T13:44:54.265031+00:00 19994330.276000019163 28999999.986000061035 27870000.037000060081 3960858.953999996185 60413.572861760 2024-04-13T13:44:55.256038+00:00 19994330.278000000864 29000000.018999930471 27870000.016999959946 3959310.027999997139 60413.572873419 2024-04-13T13:44:56.263413+00:00 19994330.278000000864 28999999.940000060946 27869999.920000001788 3962605.988000005018 60413.572884895 2024-04-13T13:44:57.254916+00:00 19994330.280999999493 29000000.047999981791 27870000.051000010222 3964068.865999997128 60413.572896554 2024-04-13T13:44:58.262291+00:00 19994330.276999998838 28999999.975999951363 27869999.986999988556 3968911.192999988794 60413.572908208 2024-04-13T13:44:59.269170+00:00 19994330.278000000864 29000000.035000089556 27869999.966000009328 3961478.984000027180 60413.572919684 2024-04-13T13:45:00.260673+00:00 19994330.275999989361 28999999.934000018984 27869999.988000009209 3959938.957999974024 60413.572931343 2024-04-13T13:45:01.268049+00:00 19994330.278999999166 29000000.028000000864 27870000.049999978393 3959588.998000026215 60413.572942813 2024-04-13T13:45:02.259056+00:00 19994330.278000000864 29000000.007999900728 27870000.042000029236 3964136.016999990214 60413.572954473 2024-04-13T13:45:03.266431+00:00 19994330.278000000864 29000000.036000009626 27869999.979999989271 3962561.909000008833 60413.572965942 2024-04-13T13:45:04.257437+00:00 19994330.279000010341 28999999.966000080109 27869999.991999980062 3959331.061999977101 60413.572977602 2024-04-13T13:45:05.264812+00:00 19994330.278000000864 28999999.986999988556 27869999.960000038147 3958127.990999997128 60413.572989072 2024-04-13T13:45:06.255820+00:00 19994330.275000009686 29000000.041999939829 27870000.046000000089 3963824.938000022899 60413.573000731 2024-04-13T13:45:07.263195+00:00 19994330.282000008970 28999999.988000039011 27870000.001999970526 3965400.217999995220 60413.573012207 2024-04-13T13:45:08.254699+00:00 19994330.276999980211 28999999.991000059992 27870000.012000020593 3960163.833999990951 60413.573023861 2024-04-13T13:45:09.261578+00:00 19994330.279000010341 29000000.021999999881 27870000.019999980927 3965514.971000016201 60413.573035521 2024-04-13T13:45:10.268954+00:00 19994330.277999971062 29000000.004000000656 27869999.992999970913 3966125.018999993801 60413.573046996 2024-04-13T13:45:11.260457+00:00 19994330.276000019163 28999999.958999998868 27869999.942000031471 3959567.021999984980 60413.573058650 2024-04-13T13:45:12.267336+00:00 19994330.277000010014 29000000.012000009418 27870000.038999971002 3958982.082000017166 60413.573070126 2024-04-13T13:45:13.258839+00:00 19994330.277000010014 28999999.991000000387 27869999.946000039577 3964594.981999992859 60413.573081779 2024-04-13T13:45:14.265719+00:00 19994330.279999971390 29000000.041999999434 27870000.040999948978 3960715.869000018109 60413.573093255 2024-04-13T13:45:15.257222+00:00 19994330.281000021845 28999999.962999999523 27870000.012000080198 3966535.069999992847 60413.573104909 2024-04-13T13:45:16.264101+00:00 19994330.277000010014 29000000.043000008911 27870000.028999920934 3960049.078000009060 60413.573116384 2024-04-13T13:45:17.255604+00:00 19994330.274999979883 28999999.945999979973 27869999.965000029653 3963107.944999992847 60413.573128038 2024-04-13T13:45:18.262483+00:00 19994330.276000019163 29000000.046999990940 27869999.990000009537 3960385.945999979973 60413.573139514 2024-04-13T13:45:19.253986+00:00 19994330.282000008970 28999999.983000040054 27870000.041000008583 3961461.965000032913 60413.573151167 2024-04-13T13:45:20.260866+00:00 19994330.278000000864 28999999.992999970913 27869999.955999970436 3960994.116999983788 60413.573162827 2024-04-13T13:45:21.268241+00:00 19994330.278000000864 28999999.986000001431 27870000.031000021845 3965910.935000001919 60413.573174297 2024-04-13T13:45:22.259248+00:00 19994330.278999980539 28999999.991999980062 27869999.935999989510 3962720.953000009060 60413.573185956 2024-04-13T13:45:23.266623+00:00 19994330.276999950409 29000000.008000019938 27870000.052000049502 3963462.146999955177 60413.573197432 2024-04-13T13:45:24.258129+00:00 19994330.277000069618 29000000.010999981314 27869999.961999889463 3962594.933000028133 60413.573209086 2024-04-13T13:45:25.265006+00:00 19994330.276999950409 28999999.989000018686 27870000.043000098318 3958507.981999992859 60413.573220561 2024-04-13T13:45:26.256509+00:00 19994330.278000000864 28999999.989000018686 27870000.006999969482 3960031.967999995220 60413.573232215 2024-04-13T13:45:27.263388+00:00 19994330.279000040144 29000000.045999940485 27869999.935999989510 3960152.030000030994 60413.573243691 2024-04-13T13:45:28.254891+00:00 19994330.279000040144 28999999.957000020891 27869999.993000030518 3961515.981999992859 60413.573255344 2024-04-13T13:45:29.261771+00:00 19994330.279999971390 29000000.022999998182 27870000.033999919891 3960505.117999970913 60413.573267004 2024-04-13T13:45:30.269146+00:00 19994330.274999979883 29000000.019000049680 27870000.032000061125 3960646.919000030030 60413.573278480 2024-04-13T13:45:31.260649+00:00 19994330.276999950409 28999999.985000010580 27870000.008000019938 3964304.046999990940 60413.573290133 2024-04-13T13:45:32.267528+00:00 19994330.279000040144 28999999.965999960899 27869999.978999968618 3959379.934000014793 60413.573301609 2024-04-13T13:45:33.259031+00:00 19994330.281000021845 29000000.034999970347 27869999.993000030518 3964118.072999954224 60413.573313263 2024-04-13T13:45:34.265911+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3959804.007000029087 60413.573324739 2024-04-13T13:45:35.257414+00:00 19994330.278000000864 28999999.971999999136 27869999.978999998420 3963041.912000000011 60413.573336398 2024-04-13T13:45:36.264789+00:00 19994330.278999920934 29000000.037999991328 27870000.031999990344 3960563.065999985207 60413.573347868 2024-04-13T13:45:37.255796+00:00 19994330.278000000864 28999999.978000041097 27869999.989000011235 3961599.035000026226 60413.573359528 2024-04-13T13:45:38.263171+00:00 19994330.276000019163 29000000.024999979883 27869999.991999998689 3957647.936999977101 60413.573370997 2024-04-13T13:45:39.254178+00:00 19994330.276000019163 29000000.000000000000 27870000.055000010878 3963550.069999992847 60413.573382657 2024-04-13T13:45:40.261554+00:00 19994330.282999988645 28999999.996000051498 27869999.919999990612 3960250.000000000000 60413.573394316 2024-04-13T13:45:41.268929+00:00 19994330.276000019163 28999999.964999910444 27870000.043000008911 3955417.903999983799 60413.573405786 2024-04-13T13:45:42.259936+00:00 19994330.276999950409 28999999.988000039011 27869999.984999980778 3960025.005000054836 60413.573417446 2024-04-13T13:45:43.267311+00:00 19994330.277000069618 29000000.031000021845 27869999.986999988556 3959287.949000000954 60413.573428921 2024-04-13T13:45:44.258814+00:00 19994330.278999920934 28999999.970000028610 27869999.987000048161 3958842.101999998093 60413.573440575 2024-04-13T13:45:45.265694+00:00 19994330.277000069618 29000000.011999960989 27870000.002999961376 3958891.976999998093 60413.573452051 2024-04-13T13:45:46.257197+00:00 19994330.278999920934 28999999.999000001699 27869999.981999989599 3958925.083999990951 60413.573463704 2024-04-13T13:45:47.264076+00:00 19994330.280000090599 29000000.046000000089 27870000.057000041008 3954312.879000008106 60413.573475180 2024-04-13T13:45:48.255579+00:00 19994330.275999899954 29000000.002000000328 27870000.026999950409 3959601.118999958038 60413.573486834 2024-04-13T13:45:49.262458+00:00 19994330.279000040144 28999999.984000001103 27869999.966000020504 3960796.884999989998 60413.573498310 2024-04-13T13:45:50.253961+00:00 19994330.282000061125 28999999.999000009149 27870000.019999980927 3962814.008000016212 60413.573509969 2024-04-13T13:45:51.261336+00:00 19994330.274999998510 28999999.978999998420 27869999.923000041395 3954958.056999980938 60413.573521623 2024-04-13T13:45:52.268216+00:00 19994330.276999998838 29000000.039999991655 27870000.131999969482 3963897.981000006199 60413.573533099 2024-04-13T13:45:53.259719+00:00 19994330.278999999166 28999999.976000010967 27869999.933000031859 3958489.013999999035 60413.573544752 2024-04-13T13:45:54.266598+00:00 19994330.276999998838 28999999.991999980062 27869999.998000029474 3958748.910000026226 60413.573556228 2024-04-13T13:45:55.258102+00:00 19994330.276000011712 29000000.012999981642 27870000.037999991328 3957432.157999991905 60413.573567882 2024-04-13T13:45:56.264981+00:00 19994330.275999989361 28999999.984000030905 27869999.929000020027 3957020.824000000954 60413.573579357 2024-04-13T13:45:57.256484+00:00 19994330.281000021845 29000000.004999998957 27869999.995999928564 3960862.046999990940 60413.573591017 2024-04-13T13:45:58.263859+00:00 19994330.278000000864 29000000.012000020593 27870000.032999988645 3961022.994000018109 60413.573602487 2024-04-13T13:45:59.254866+00:00 19994330.278000000864 28999999.997999969870 27869999.978000041097 3955110.027000010014 60413.573614147 2024-04-13T13:46:00.262241+00:00 19994330.280000001192 29000000.022999998182 27870000.052000049502 3963441.953999996185 60413.573625616 2024-04-13T13:46:01.253249+00:00 19994330.274999979883 28999999.995999988168 27869999.966999888420 3961781.038999975193 60413.573637276 2024-04-13T13:46:02.260624+00:00 19994330.278000030667 28999999.985000010580 27870000.010000109673 3959100.955000042915 60413.573648930 2024-04-13T13:46:03.267503+00:00 19994330.280999988317 29000000.000999990851 27869999.972999930382 3961516.048999965191 60413.573660405 2024-04-13T13:46:04.259007+00:00 19994330.278999980539 28999999.972999989986 27870000.026000019163 3961412.027999997139 60413.573672065 2024-04-13T13:46:05.266381+00:00 19994330.277000010014 29000000.041000008583 27869999.985999941826 3961075.911000012886 60413.573683535 2024-04-13T13:46:06.257388+00:00 19994330.277000010014 28999999.965000029653 27869999.989000078291 3959119.041999996174 60413.573695194 2024-04-13T13:46:07.264764+00:00 19994330.278999980539 28999999.998999949545 27870000.046999931335 3960756.959999979008 60413.573706670 2024-04-13T13:46:08.256266+00:00 19994330.277000010014 29000000.024000048637 27869999.935000058264 3961037.060000001919 60413.573718323 2024-04-13T13:46:09.263146+00:00 19994330.281000021845 28999999.985000010580 27870000.072999950498 3956738.055000007153 60413.573729799 2024-04-13T13:46:10.254650+00:00 19994330.273999989033 29000000.000999931246 27869999.955000039190 3954825.949000000954 60413.573741453 2024-04-13T13:46:11.261529+00:00 19994330.282000008970 29000000.008000019938 27870000.019999980927 3953881.000000000000 60413.573753112 2024-04-13T13:46:12.268904+00:00 19994330.275999959558 28999999.991000059992 27869999.998000029474 3959902.974000037182 60413.573764582 2024-04-13T13:46:13.259911+00:00 19994330.277000010014 28999999.987999919802 27869999.925000000745 3961440.931999980938 60413.573776242 2024-04-13T13:46:14.267286+00:00 19994330.278000000864 29000000.004000071436 27870000.079999998212 3956154.194000006188 60413.573787712 2024-04-13T13:46:15.258293+00:00 19994330.277000010014 29000000.032999988645 27869999.991000000387 3955283.839999973774 60413.573799371 2024-04-13T13:46:16.265669+00:00 19994330.278999980539 28999999.958999991417 27869999.933000009507 3962557.138000010978 60413.573810847 2024-04-13T13:46:17.257172+00:00 19994330.277000010014 29000000.009999990463 27870000.084000010043 3959857.958000003826 60413.573822501 2024-04-13T13:46:18.264051+00:00 19994330.279000040144 29000000.028000000864 27869999.984000001103 3961682.990000010002 60413.573833976 2024-04-13T13:46:19.255554+00:00 19994330.278000000864 28999999.962000008672 27870000.000000000000 3951985.024000049103 60413.573845630 2024-04-13T13:46:20.262433+00:00 19994330.276999950409 29000000.008999940008 27869999.959999978542 3957900.912999988068 60413.573857106 2024-04-13T13:46:21.253936+00:00 19994330.279999971390 28999999.996000051498 27870000.000999990851 3962857.034999967087 60413.573868759 2024-04-13T13:46:22.260816+00:00 19994330.278000000864 29000000.044999960810 27870000.065000001341 3960513.087000011932 60413.573880419 2024-04-13T13:46:23.268191+00:00 19994330.280000090599 28999999.980999998748 27869999.992000039667 3958810.883000016212 60413.573891889 2024-04-13T13:46:24.259198+00:00 19994330.273999929428 28999999.984999999404 27869999.932999968529 3955925.066999911796 60413.573903549 2024-04-13T13:46:25.266573+00:00 19994330.278000000864 28999999.992000009865 27869999.998000029474 3958223.828999996185 60413.573915018 2024-04-13T13:46:26.257581+00:00 19994330.280000090599 29000000.006000000983 27870000.028000000864 3960271.191000103951 60413.573926678 2024-04-13T13:46:27.264956+00:00 19994330.276999950409 29000000.007999990135 27870000.009999990463 3955479.923999906052 60413.573938148 2024-04-13T13:46:28.255963+00:00 19994330.278000000864 29000000.024000018835 27869999.999000009149 3955503.018000007141 60413.573949807 2024-04-13T13:46:29.263338+00:00 19994330.279000040144 28999999.970999989659 27870000.014999989420 3956072.000000000000 60413.573961277 2024-04-13T13:46:30.254345+00:00 19994330.278000000864 29000000.034000009298 27870000.012000020593 3958154.004999995232 60413.573972937 2024-04-13T13:46:31.261721+00:00 19994330.275999899954 28999999.944000009447 27869999.942999958992 3956048.945999979973 60413.573984412 2024-04-13T13:46:32.253224+00:00 19994330.278000000864 29000000.000999990851 27870000.004999998957 3962737.022000073921 60413.573996066 2024-04-13T13:46:33.260103+00:00 19994330.279000040144 29000000.019999980927 27870000.008000019938 3959293.952999948990 60413.574007725 2024-04-13T13:46:34.267478+00:00 19994330.278000000864 28999999.981000009924 27870000.004999998957 3957319.129999995232 60413.574019196 2024-04-13T13:46:35.258485+00:00 19994330.277000069618 29000000.000000000000 27869999.991999980062 3957283.866000055801 60413.574030855 2024-04-13T13:46:36.265860+00:00 19994330.278000000864 29000000.052000049502 27870000.063000079244 3960303.000000000000 60413.574042330 2024-04-13T13:46:37.257364+00:00 19994330.278000000864 28999999.977000001818 27869999.942999958992 3958772.087999939919 60413.574053984 2024-04-13T13:46:38.264242+00:00 19994330.279999971390 28999999.959999978542 27869999.985999941826 3959924.984000086784 60413.574065460 2024-04-13T13:46:39.255746+00:00 19994330.273999929428 29000000.028000000864 27870000.024000048637 3958628.100999950897 60413.574077120 2024-04-13T13:46:40.263121+00:00 19994330.282000061125 28999999.980000019073 27870000.004999998957 3962070.819000006188 60413.574088589 2024-04-13T13:46:41.254129+00:00 19994330.278000000864 29000000.012000020593 27869999.980000019073 3963722.065000057220 60413.574100249 2024-04-13T13:46:42.261504+00:00 19994330.276000019163 29000000.000999931246 27870000.006000038236 3967894.962999939919 60413.574111719 2024-04-13T13:46:43.252511+00:00 19994330.276000019163 29000000.006000038236 27870000.006999969482 3962157.065999985207 60413.574123378 2024-04-13T13:46:44.259886+00:00 19994330.278999920934 28999999.993999961764 27870000.010999921709 3958804.978000044823 60413.574135038 2024-04-13T13:46:45.267261+00:00 19994330.282000001520 28999999.991999980062 27869999.962000008672 3967504.115000010002 60413.574146508 2024-04-13T13:46:46.258268+00:00 19994330.276999998838 29000000.016000028700 27870000.042000059038 3961578.912999988068 60413.574158167 2024-04-13T13:46:47.265644+00:00 19994330.277000010014 28999999.993000030518 27869999.955000039190 3961537.016000031959 60413.574169637 2024-04-13T13:46:48.256651+00:00 19994330.276999998838 28999999.995999928564 27869999.978999968618 3961310.965999960899 60413.574181297 2024-04-13T13:46:49.264026+00:00 19994330.278000000864 29000000.014000058174 27870000.042999979109 3958601.937000035774 60413.574192772 2024-04-13T13:46:50.255529+00:00 19994330.278999999166 28999999.990999940783 27870000.026999950409 3961540.097999929916 60413.574204426 2024-04-13T13:46:51.262409+00:00 19994330.279000010341 29000000.031000021845 27870000.078000001609 3962190.990000010002 60413.574215902 2024-04-13T13:46:52.253911+00:00 19994330.280000001192 28999999.995000001043 27869999.918999999762 3959618.937999964226 60413.574227556 2024-04-13T13:46:53.260791+00:00 19994330.276999980211 29000000.007000088692 27869999.995999988168 3957199.134999989998 60413.574239215 2024-04-13T13:46:54.268166+00:00 19994330.275999989361 28999999.977000001818 27870000.022999998182 3959903.927000045776 60413.574250691 2024-04-13T13:46:55.259669+00:00 19994330.276000019163 28999999.998999949545 27869999.997999999672 3958576.896000028122 60413.574262344 2024-04-13T13:46:56.266549+00:00 19994330.278000000864 28999999.993000030518 27869999.914000000805 3962879.023999928962 60413.574273820 2024-04-13T13:46:57.258052+00:00 19994330.279999971390 29000000.005999919027 27870000.085000008345 3959543.007000089157 60413.574285474 2024-04-13T13:46:58.264933+00:00 19994330.279000040144 29000000.002000089735 27869999.933999989182 3961793.001999973785 60413.574296949 2024-04-13T13:46:59.256434+00:00 19994330.280999958515 28999999.993999961764 27870000.005000028759 3965228.067999958992 60413.574308609 2024-04-13T13:47:00.263809+00:00 19994330.272999998182 28999999.989999998361 27870000.044999990612 3960205.082000017166 60413.574320079 2024-04-13T13:47:01.254818+00:00 19994330.278000000864 29000000.024000000209 27870000.003000020981 3952405.881000041962 60413.574331738 2024-04-13T13:47:02.262192+00:00 19994330.279000040144 29000000.015000000596 27870000.044999960810 3959965.995999931823 60413.574343208 2024-04-13T13:47:03.253199+00:00 19994330.280999958515 29000000.004000011832 27869999.971000019461 3966673.030000091065 60413.574354868 2024-04-13T13:47:04.260574+00:00 19994330.277000010014 28999999.975999981165 27870000.019999980927 3963041.983999968041 60413.574366527 2024-04-13T13:47:05.267949+00:00 19994330.276000019163 28999999.989000018686 27869999.964000049978 3959668.057999968994 60413.574378003 2024-04-13T13:47:06.259452+00:00 19994330.278000000864 29000000.007999990135 27870000.002999961376 3959231.967000008095 60413.574389657 2024-04-13T13:47:07.266332+00:00 19994330.275999959558 28999999.984000001103 27870000.004999998957 3967172.965999960899 60413.574401132 2024-04-13T13:47:08.257835+00:00 19994330.280000030994 29000000.006000008434 27870000.008999999613 3960696.029000043869 60413.574412786 2024-04-13T13:47:09.264714+00:00 19994330.279999971390 29000000.027000010014 27869999.995999988168 3961818.024999976158 60413.574424262 2024-04-13T13:47:10.256217+00:00 19994330.278000000864 28999999.996999979019 27869999.952000018209 3960982.976000071038 60413.574435921 2024-04-13T13:47:11.263593+00:00 19994330.279000040144 28999999.999000009149 27870000.031999949366 3964685.066999911796 60413.574447391 2024-04-13T13:47:12.254600+00:00 19994330.274999979883 29000000.006999969482 27870000.010000109673 3962766.914000033867 60413.574459051 2024-04-13T13:47:13.261975+00:00 19994330.276000019163 28999999.973000049591 27870000.014999989420 3960948.991999983788 60413.574470520 2024-04-13T13:47:14.252982+00:00 19994330.279999971390 29000000.037000000477 27869999.995999928564 3963765.970000029076 60413.574482180 2024-04-13T13:47:15.260357+00:00 19994330.279000040144 28999999.998999949545 27870000.019000049680 3958862.139999986161 60413.574493834 2024-04-13T13:47:16.267237+00:00 19994330.278999920934 28999999.953000009060 27869999.967999938875 3958370.866999983788 60413.574505310 2024-04-13T13:47:17.258740+00:00 19994330.277000069618 29000000.019999980927 27870000.009000059217 3959174.976000071038 60413.574516963 2024-04-13T13:47:18.265619+00:00 19994330.276000019163 28999999.954000059515 27869999.975999951363 3953452.010999917984 60413.574528439 2024-04-13T13:47:19.257122+00:00 19994330.278000000864 29000000.000999931246 27869999.925999999046 3954986.975000023842 60413.574540093 2024-04-13T13:47:20.264001+00:00 19994330.278000000864 29000000.002000089735 27870000.034000039101 3959438.133000016212 60413.574551568 2024-04-13T13:47:21.255504+00:00 19994330.279999971390 29000000.065999981016 27870000.105000019073 3959393.889999986161 60413.574563228 2024-04-13T13:47:22.262880+00:00 19994330.274999979883 28999999.929000020027 27869999.906999949366 3955654.055999993812 60413.574574698 2024-04-13T13:47:23.253887+00:00 19994330.282999988645 29000000.028999920934 27870000.032999988645 3962943.059000014793 60413.574586357 2024-04-13T13:47:24.261262+00:00 19994330.274999979883 29000000.022000070661 27869999.983000040054 3959026.889999986161 60413.574597833 2024-04-13T13:47:25.252765+00:00 19994330.278000000864 28999999.972999930382 27870000.018000010401 3960979.072999954224 60413.574609492 2024-04-13T13:47:26.260141+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3960598.019000052940 60413.574621146 2024-04-13T13:47:27.267020+00:00 19994330.278000000864 29000000.032999988645 27869999.962000008672 3956025.924000024796 60413.574632622 2024-04-13T13:47:28.258523+00:00 19994330.278000000864 28999999.951000090688 27869999.990999940783 3967408.021000028122 60413.574644275 2024-04-13T13:47:29.265402+00:00 19994330.278000000864 29000000.067999958992 27870000.095000028610 3964668.028999925125 60413.574655751 2024-04-13T13:47:30.256905+00:00 19994330.276000019163 29000000.003000020981 27870000.013000000268 3958943.006999969017 60413.574667405 2024-04-13T13:47:31.263784+00:00 19994330.279000040144 28999999.993999961764 27869999.886000011116 3962985.966000080109 60413.574678881 2024-04-13T13:47:32.255288+00:00 19994330.279000040144 28999999.971999999136 27870000.081999991089 3959239.962000011932 60413.574690534 2024-04-13T13:47:33.262167+00:00 19994330.276999950409 28999999.986999988556 27869999.946000009775 3961257.020999907982 60413.574702010 2024-04-13T13:47:34.253670+00:00 19994330.282999988645 29000000.029000040144 27870000.002999991179 3962112.042000054847 60413.574713670 2024-04-13T13:47:35.261045+00:00 19994330.274999979883 28999999.990000009537 27869999.999000009149 3963641.008999944199 60413.574725139 2024-04-13T13:47:36.252052+00:00 19994330.278000000864 29000000.023999929428 27870000.044999990612 3961869.952000021935 60413.574736793 2024-04-13T13:47:37.258932+00:00 19994330.274999979883 28999999.960000000894 27869999.994000021368 3961182.986000061035 60413.574748453 2024-04-13T13:47:38.266307+00:00 19994330.282000001520 28999999.980999998748 27869999.961999978870 3961969.980999947060 60413.574759922 2024-04-13T13:47:39.257314+00:00 19994330.276000000536 29000000.047999989241 27870000.027000010014 3962861.062000035774 60413.574771582 2024-04-13T13:47:40.264689+00:00 19994330.278000000864 28999999.995000001043 27869999.969999969006 3957716.065999985207 60413.574783052 2024-04-13T13:47:41.255696+00:00 19994330.278000000864 28999999.974999990314 27869999.971000019461 3960056.983000040054 60413.574794712 2024-04-13T13:47:42.263071+00:00 19994330.278999999166 28999999.964999999851 27870000.023999989033 3960047.927999972831 60413.574806182 2024-04-13T13:47:43.254078+00:00 19994330.275999989361 29000000.043999999762 27870000.043000038713 3958815.070999979973 60413.574817841 2024-04-13T13:47:44.261454+00:00 19994330.276000011712 29000000.036000009626 27869999.979999959469 3958686.817000031006 60413.574829317 2024-04-13T13:47:45.252957+00:00 19994330.280999988317 28999999.952999979258 27870000.015000049025 3956021.138999938965 60413.574840970 2024-04-13T13:47:46.259836+00:00 19994330.280000001192 29000000.026000019163 27869999.979999959469 3957528.077000021935 60413.574852630 2024-04-13T13:47:47.267212+00:00 19994330.276000019163 28999999.960999969393 27869999.998000029474 3963444.922000051010 60413.574864105 2024-04-13T13:47:48.258715+00:00 19994330.278000000864 28999999.999000009149 27869999.956000030041 3957252.061999917030 60413.574875759 2024-04-13T13:47:49.265594+00:00 19994330.276999980211 28999999.999000009149 27870000.076999899000 3962166.958000063896 60413.574887235 2024-04-13T13:47:50.257096+00:00 19994330.280000001192 29000000.036000009626 27869999.971000079066 3963689.972000002861 60413.574898888 2024-04-13T13:47:51.263976+00:00 19994330.277000010014 29000000.019999980927 27870000.003000020981 3967199.021000028122 60413.574910364 2024-04-13T13:47:52.255479+00:00 19994330.278999980539 28999999.957000020891 27869999.974999900907 3965226.000000000000 60413.574922024 2024-04-13T13:47:53.262854+00:00 19994330.278000000864 28999999.997999969870 27870000.010000109673 3961039.929999948014 60413.574933494 2024-04-13T13:47:54.253862+00:00 19994330.278000000864 29000000.022999998182 27870000.002999901772 3964934.143000007141 60413.574945153 2024-04-13T13:47:55.261236+00:00 19994330.275000039488 28999999.992000039667 27870000.017000079155 3960335.932000041008 60413.574956623 2024-04-13T13:47:56.252244+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3962356.018000007141 60413.574968283 2024-04-13T13:47:57.259619+00:00 19994330.278999980539 29000000.026000019163 27870000.036000009626 3956650.036000012886 60413.574979936 2024-04-13T13:47:58.266498+00:00 19994330.280000030994 28999999.962999939919 27869999.958999991417 3960849.904999970924 60413.574991412 2024-04-13T13:47:59.258002+00:00 19994330.278999980539 29000000.031000021845 27870000.039000030607 3964234.059000014793 60413.575003066 2024-04-13T13:48:00.264881+00:00 19994330.275999959558 28999999.961000081152 27869999.936999920756 3962044.991999983788 60413.575014541 2024-04-13T13:48:01.256384+00:00 19994330.277000010014 29000000.046999931335 27870000.085000038147 3960186.986999989022 60413.575026201 2024-04-13T13:48:02.263759+00:00 19994330.278000000864 28999999.963999990374 27869999.919000029564 3959289.036999940872 60413.575037671 2024-04-13T13:48:03.254767+00:00 19994330.281000021845 29000000.014000058174 27870000.049999948591 3964442.968000053894 60413.575049330 2024-04-13T13:48:04.262142+00:00 19994330.278000060469 28999999.975999951363 27869999.983000040054 3959367.044000030030 60413.575060800 2024-04-13T13:48:05.253149+00:00 19994330.276999950409 29000000.029000040144 27870000.013999938965 3961936.871999979019 60413.575072460 2024-04-13T13:48:06.260523+00:00 19994330.276999950409 28999999.998999949545 27869999.978000041097 3954350.998000026215 60413.575083930 2024-04-13T13:48:07.251531+00:00 19994330.279000040144 28999999.989000078291 27870000.026999950409 3959752.087999939919 60413.575095589 2024-04-13T13:48:08.258906+00:00 19994330.276999950409 29000000.003999948502 27869999.975999999791 3960322.975000023842 60413.575107248 2024-04-13T13:48:09.266282+00:00 19994330.279000040144 28999999.963000059128 27869999.964999999851 3959226.980000019073 60413.575118719 2024-04-13T13:48:10.257289+00:00 19994330.279000040144 29000000.049999948591 27870000.085999999195 3958252.004999995232 60413.575130378 2024-04-13T13:48:11.264664+00:00 19994330.278000000864 28999999.970999959856 27869999.954000011086 3958915.033999919891 60413.575141848 2024-04-13T13:48:12.255671+00:00 19994330.278000000864 29000000.012000080198 27870000.013999998569 3957971.929000020027 60413.575153507 2024-04-13T13:48:13.263047+00:00 19994330.274999979883 29000000.007999900728 27870000.037000000477 3957942.032999991905 60413.575164983 2024-04-13T13:48:14.254550+00:00 19994330.278000000864 28999999.989999998361 27869999.947000000626 3957074.043000102043 60413.575176637 2024-04-13T13:48:15.261429+00:00 19994330.281999949366 28999999.991999998689 27870000.002000000328 3955512.963999987114 60413.575188112 2024-04-13T13:48:16.252932+00:00 19994330.275000099093 28999999.984000001103 27869999.993000000715 3958899.013000010978 60413.575199766 2024-04-13T13:48:17.259811+00:00 19994330.278999920934 29000000.017000000924 27870000.003000020981 3963751.011999965180 60413.575211242 2024-04-13T13:48:18.251315+00:00 19994330.278000000864 29000000.012000009418 27870000.024999979883 3955814.939999938011 60413.575222902 2024-04-13T13:48:19.258690+00:00 19994330.274999979883 28999999.940000001341 27869999.936999980360 3958943.011000037193 60413.575234555 2024-04-13T13:48:20.265569+00:00 19994330.278000000864 29000000.055999990553 27870000.018000010401 3960726.072000027169 60413.575246031 2024-04-13T13:48:21.257072+00:00 19994330.279000040144 28999999.977999988943 27870000.032000008970 3963113.924000024796 60413.575257685 2024-04-13T13:48:22.263951+00:00 19994330.278000000864 28999999.978999998420 27869999.963999990374 3959015.064999938011 60413.575269160 2024-04-13T13:48:23.255455+00:00 19994330.281000021845 29000000.025999989361 27869999.991000000387 3954862.968000053894 60413.575280820 2024-04-13T13:48:24.262830+00:00 19994330.279999971390 29000000.022999998182 27870000.032000008970 3961451.947999954224 60413.575292290 2024-04-13T13:48:25.253837+00:00 19994330.274000048637 28999999.983000040054 27869999.986000001431 3961234.993000030983 60413.575303949 2024-04-13T13:48:26.261212+00:00 19994330.276999950409 28999999.992999970913 27869999.998000029474 3964702.110999941826 60413.575315419 2024-04-13T13:48:27.252219+00:00 19994330.279000040144 29000000.024999979883 27869999.985000010580 3957769.924000024796 60413.575327079 2024-04-13T13:48:28.259595+00:00 19994330.278999920934 28999999.973000049591 27870000.000000000000 3958466.993999958038 60413.575338555 2024-04-13T13:48:29.251098+00:00 19994330.277000069618 29000000.024999979883 27870000.039000030607 3961103.038000106812 60413.575350214 2024-04-13T13:48:30.258473+00:00 19994330.279999971390 29000000.000999990851 27870000.023999929428 3963701.883999944199 60413.575361867 2024-04-13T13:48:31.265352+00:00 19994330.274999979883 29000000.006000038236 27869999.995000001043 3965448.098000050057 60413.575373343 2024-04-13T13:48:32.256856+00:00 19994330.280000001192 28999999.972999989986 27870000.008000019938 3961726.986999989022 60413.575384997 2024-04-13T13:48:33.263734+00:00 19994330.278999999166 28999999.985999941826 27869999.922999981791 3963350.911000012886 60413.575396467 2024-04-13T13:48:34.254742+00:00 19994330.274999998510 29000000.049000021070 27870000.011999960989 3962342.136999965180 60413.575408126 2024-04-13T13:48:35.262117+00:00 19994330.280000001192 28999999.975000020117 27869999.986000061035 3962414.944000006188 60413.575419602 2024-04-13T13:48:36.253620+00:00 19994330.276999998838 29000000.011999960989 27870000.077999949455 3960379.074000000022 60413.575431256 2024-04-13T13:48:37.260499+00:00 19994330.278000008315 29000000.004000071436 27869999.940000060946 3957425.930000000168 60413.575442726 2024-04-13T13:48:38.251506+00:00 19994330.277999978513 28999999.996999979019 27870000.031999949366 3960949.995000001043 60413.575454385 2024-04-13T13:48:39.258882+00:00 19994330.278000030667 29000000.018999930471 27870000.032999988645 3957220.017000000924 60413.575466045 2024-04-13T13:48:40.266257+00:00 19994330.275999989361 28999999.970000028610 27869999.930000070482 3960926.027999997139 60413.575477514 2024-04-13T13:48:41.257264+00:00 19994330.280999988317 29000000.009999990463 27870000.037999991328 3960641.967000000179 60413.575489174 2024-04-13T13:48:42.264639+00:00 19994330.278000000864 29000000.019999980927 27870000.003999948502 3957946.930000000168 60413.575500644 2024-04-13T13:48:43.255648+00:00 19994330.275999989361 28999999.953000068665 27869999.940000060946 3957489.061000003945 60413.575512304 2024-04-13T13:48:44.263022+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3963409.967999995220 60413.575523779 2024-04-13T13:48:45.254525+00:00 19994330.279000040144 29000000.003000020981 27870000.031999949366 3958791.057000004221 60413.575535433 2024-04-13T13:48:46.261404+00:00 19994330.278000000864 28999999.995000001043 27869999.981000069529 3956317.061999998987 60413.575546909 2024-04-13T13:48:47.252907+00:00 19994330.282999988645 28999999.998999949545 27869999.975000001490 3956949.952000000048 60413.575558568 2024-04-13T13:48:48.260283+00:00 19994330.272999998182 29000000.036000009626 27870000.058999989182 3962552.987000002991 60413.575570038 2024-04-13T13:48:49.251290+00:00 19994330.275999959558 28999999.958999991417 27869999.971000000834 3955322.983999996912 60413.575581698 2024-04-13T13:48:50.258665+00:00 19994330.280000030994 29000000.018000010401 27869999.978999998420 3958357.041000001132 60413.575593351 2024-04-13T13:48:51.265544+00:00 19994330.279999971390 28999999.997000001371 27870000.014000009745 3960854.920999995898 60413.575604827 2024-04-13T13:48:52.257048+00:00 19994330.276000019163 29000000.002000000328 27869999.973999980837 3957969.070000008214 60413.575616481 2024-04-13T13:48:53.263927+00:00 19994330.278999980539 28999999.986999999732 27869999.971000019461 3961288.978000000119 60413.575627957 2024-04-13T13:48:54.255430+00:00 19994330.278999980539 29000000.018999990076 27870000.065999981016 3960874.020999997854 60413.575639610 2024-04-13T13:48:55.262308+00:00 19994330.276000019163 28999999.990000009537 27869999.991000000387 3960144.033999993932 60413.575651086 2024-04-13T13:48:56.253812+00:00 19994330.276000019163 28999999.998999979347 27870000.003000020981 3959391.989999995101 60413.575662740 2024-04-13T13:48:57.260691+00:00 19994330.278000000864 28999999.991000000387 27869999.999000009149 3959855.995000004768 60413.575674215 2024-04-13T13:48:58.252195+00:00 19994330.280000030994 29000000.011000011116 27869999.992999970913 3959339.912000000011 60413.575685869 2024-04-13T13:48:59.259074+00:00 19994330.278999920934 28999999.986000001431 27869999.953999999911 3961403.085000007879 60413.575697345 2024-04-13T13:49:00.250577+00:00 19994330.278000000864 29000000.013000011444 27870000.055000010878 3959231.038999990094 60413.575708998 2024-04-13T13:49:01.257456+00:00 19994330.277000069618 28999999.981999989599 27869999.916000008583 3958311.915000007022 60413.575720658 2024-04-13T13:49:02.264831+00:00 19994330.278000000864 29000000.008999999613 27870000.059999998659 3956153.997999995947 60413.575732128 2024-04-13T13:49:03.255839+00:00 19994330.278000000864 29000000.005999978632 27870000.026000019163 3959086.026999995112 60413.575743787 2024-04-13T13:49:04.263214+00:00 19994330.278000000864 29000000.022999998182 27869999.984999950975 3958336.998000010848 60413.575755263 2024-04-13T13:49:05.254717+00:00 19994330.278999920934 28999999.984000030905 27869999.999000068754 3957901.876999989152 60413.575766916 2024-04-13T13:49:06.261596+00:00 19994330.277000069618 28999999.997999969870 27870000.032999988645 3957381.117000014056 60413.575778392 2024-04-13T13:49:07.253099+00:00 19994330.278000000864 29000000.007000029087 27869999.951999899000 3954584.041999996174 60413.575790046 2024-04-13T13:49:08.259978+00:00 19994330.278000000864 29000000.006999969482 27870000.068000078201 3960332.911999986041 60413.575801522 2024-04-13T13:49:09.251481+00:00 19994330.278999920934 28999999.995000060648 27869999.942999958992 3957195.137000023853 60413.575813176 2024-04-13T13:49:10.258361+00:00 19994330.279000040144 29000000.006999969482 27870000.026000019163 3957290.882999985944 60413.575824835 2024-04-13T13:49:11.265736+00:00 19994330.276000019163 28999999.980000019073 27870000.001000050455 3955149.007999985944 60413.575836305 2024-04-13T13:49:12.256743+00:00 19994330.276999950409 29000000.000000000000 27870000.019999980927 3954332.982000023127 60413.575847964 2024-04-13T13:49:13.264118+00:00 19994330.279000040144 28999999.985999941826 27870000.034999970347 3962596.137999982107 60413.575859434 2024-04-13T13:49:14.255125+00:00 19994330.276000019163 29000000.017000079155 27869999.904999971390 3959614.798999994993 60413.575871094 2024-04-13T13:49:15.262501+00:00 19994330.278999920934 29000000.020999908447 27870000.024000048637 3957151.055000007153 60413.575882569 2024-04-13T13:49:16.254004+00:00 19994330.280000090599 29000000.000000000000 27870000.018000010401 3960801.008000016212 60413.575894223 2024-04-13T13:49:17.260883+00:00 19994330.278000000864 29000000.006000038236 27870000.023999929428 3965194.060999989975 60413.575905699 2024-04-13T13:49:18.252386+00:00 19994330.278000000864 29000000.009999990463 27869999.973000049591 3961049.951999992132 60413.575917352 2024-04-13T13:49:19.259266+00:00 19994330.279999971390 28999999.983000040054 27870000.031000021845 3960539.936000018846 60413.575928828 2024-04-13T13:49:20.250769+00:00 19994330.274999979883 28999999.963999990374 27869999.955999970436 3960990.060000001919 60413.575940482 2024-04-13T13:49:21.257648+00:00 19994330.276000019163 29000000.026000019163 27870000.018000010401 3958041.993999987841 60413.575952142 2024-04-13T13:49:22.265023+00:00 19994330.284000039101 28999999.977000001818 27869999.955999970436 3957868.002999991179 60413.575963612 2024-04-13T13:49:23.256030+00:00 19994330.272999998182 29000000.047999981791 27870000.036000009626 3960234.990000010002 60413.575975271 2024-04-13T13:49:24.263405+00:00 19994330.278000000864 28999999.932999968529 27869999.960000038147 3957996.023000001907 60413.575986741 2024-04-13T13:49:25.254413+00:00 19994330.278999920934 29000000.034000039101 27869999.989000000060 3961785.046000003815 60413.575998400 2024-04-13T13:49:26.261788+00:00 19994330.276999998838 28999999.980999950320 27870000.035999998450 3959433.991999983788 60413.576009876 2024-04-13T13:49:27.253291+00:00 19994330.276999998838 29000000.011999960989 27870000.003999989480 3962405.863000005018 60413.576021530 2024-04-13T13:49:28.260170+00:00 19994330.279999990016 29000000.021000001580 27870000.002000000328 3959856.131999998819 60413.576033005 2024-04-13T13:49:29.251674+00:00 19994330.280999999493 29000000.017000000924 27870000.042000010610 3955799.943000019062 60413.576044659 2024-04-13T13:49:30.258552+00:00 19994330.276000011712 28999999.940000008792 27869999.952999979258 3962664.007999985944 60413.576056135 2024-04-13T13:49:31.250056+00:00 19994330.278000000864 29000000.040999989957 27870000.004999998957 3962643.009999989998 60413.576067794 2024-04-13T13:49:32.257431+00:00 19994330.275999989361 28999999.958999991417 27869999.978000018746 3962674.131000012159 60413.576079448 2024-04-13T13:49:33.264310+00:00 19994330.281000021845 29000000.031000021845 27870000.046000000089 3964084.896999984980 60413.576090924 2024-04-13T13:49:34.255813+00:00 19994330.276999980211 29000000.004999998957 27869999.984999980778 3959539.069000006188 60413.576102578 2024-04-13T13:49:35.262692+00:00 19994330.278000000864 28999999.984000001103 27870000.030000030994 3961523.024000018835 60413.576114053 2024-04-13T13:49:36.254196+00:00 19994330.276000019163 29000000.013999998569 27869999.967999991030 3962257.914999992121 60413.576125707 2024-04-13T13:49:37.261075+00:00 19994330.278000000864 28999999.964999999851 27869999.976000010967 3960579.981000006199 60413.576137183 2024-04-13T13:49:38.252578+00:00 19994330.278999980539 29000000.012000020593 27870000.012999951839 3958862.981999992859 60413.576148842 2024-04-13T13:49:39.259953+00:00 19994330.276000019163 29000000.002999961376 27869999.978000041097 3958205.034999995958 60413.576160312 2024-04-13T13:49:40.250960+00:00 19994330.280999958515 29000000.028000000864 27869999.998999949545 3955813.886999994982 60413.576171971 2024-04-13T13:49:41.258336+00:00 19994330.280000030994 28999999.995000001043 27870000.026000019163 3962476.031000018120 60413.576183625 2024-04-13T13:49:42.265215+00:00 19994330.274999979883 28999999.971999999136 27870000.007000029087 3962345.094999969006 60413.576195101 2024-04-13T13:49:43.256718+00:00 19994330.278000000864 29000000.007000029087 27869999.963999990374 3961226.958000003826 60413.576206754 2024-04-13T13:49:44.263597+00:00 19994330.276000019163 28999999.987999979407 27870000.022000011057 3960639.000000000000 60413.576218230 2024-04-13T13:49:45.255101+00:00 19994330.282000008970 29000000.058000031859 27870000.072999950498 3957973.074000000954 60413.576229884 2024-04-13T13:49:46.261980+00:00 19994330.277000010014 28999999.973999980837 27869999.909000039101 3957237.938000022899 60413.576241360 2024-04-13T13:49:47.253483+00:00 19994330.278999980539 28999999.998999949545 27870000.013999938965 3957637.999000012875 60413.576253014 2024-04-13T13:49:48.260362+00:00 19994330.276000019163 28999999.992000099272 27870000.019000049680 3961273.981000006199 60413.576264489 2024-04-13T13:49:49.251865+00:00 19994330.276999950409 28999999.995999928564 27869999.983999971300 3956772.050999999046 60413.576276149 2024-04-13T13:49:50.259241+00:00 19994330.277000010014 29000000.037000060081 27870000.055999990553 3959409.957999945153 60413.576287619 2024-04-13T13:49:51.250248+00:00 19994330.280000030994 28999999.980999950320 27870000.006999969482 3961880.013000010978 60413.576299278 2024-04-13T13:49:52.257623+00:00 19994330.281999949366 28999999.998000029474 27870000.022000070661 3960482.949000000954 60413.576310932 2024-04-13T13:49:53.264502+00:00 19994330.274000048637 29000000.000999931246 27869999.957999940962 3961635.046000003815 60413.576322407 2024-04-13T13:49:54.256005+00:00 19994330.281000021845 28999999.971000079066 27869999.968999978155 3960308.005999981891 60413.576334067 2024-04-13T13:49:55.263380+00:00 19994330.274999979883 28999999.985999941826 27869999.960000038147 3960680.048000038136 60413.576345537 2024-04-13T13:49:56.254388+00:00 19994330.279000040144 29000000.039000030607 27870000.034999970347 3960033.002999960911 60413.576357196 2024-04-13T13:49:57.261763+00:00 19994330.276999950409 29000000.011000040919 27870000.036000009626 3961190.031000018120 60413.576368666 2024-04-13T13:49:58.252770+00:00 19994330.278000000864 29000000.000999931246 27870000.013000011444 3964280.925999999046 60413.576380325 2024-04-13T13:49:59.260145+00:00 19994330.279999971390 28999999.999000068754 27869999.966000080109 3964034.088999987114 60413.576391796 2024-04-13T13:50:00.251153+00:00 19994330.274999979883 28999999.993999961764 27870000.032999988645 3960628.891000031959 60413.576403455 2024-04-13T13:50:01.258528+00:00 19994330.279000040144 28999999.990000009537 27869999.949999928474 3959791.084999979008 60413.576414931 2024-04-13T13:50:02.250031+00:00 19994330.278000000864 28999999.991999980062 27869999.983000040054 3958327.967000008095 60413.576426585 2024-04-13T13:50:03.256910+00:00 19994330.276000019163 29000000.031000021845 27870000.044000029564 3956039.944000006188 60413.576438244 2024-04-13T13:50:04.264285+00:00 19994330.279000040144 28999999.995000001043 27870000.011999990791 3959179.027000010014 60413.576449720 2024-04-13T13:50:05.255788+00:00 19994330.279999971390 28999999.991999998689 27870000.015999998897 3961058.958999990951 60413.576461373 2024-04-13T13:50:06.262668+00:00 19994330.278000000864 28999999.982000000775 27869999.969000000507 3959111.022000014782 60413.576472844 2024-04-13T13:50:07.253675+00:00 19994330.278000000864 29000000.010999988765 27869999.951000008732 3956134.011999965180 60413.576484503 2024-04-13T13:50:08.261050+00:00 19994330.278000000864 29000000.015999998897 27869999.974000010639 3961204.942000031006 60413.576495979 2024-04-13T13:50:09.252553+00:00 19994330.279999971390 28999999.997000008821 27870000.083000000566 3960170.065999985207 60413.576507632 2024-04-13T13:50:10.259432+00:00 19994330.274999979883 28999999.975999981165 27869999.996999979019 3965891.972999989986 60413.576519108 2024-04-13T13:50:11.250936+00:00 19994330.279000040144 29000000.020000010729 27869999.996000021696 3961427.939000010025 60413.576530768 2024-04-13T13:50:12.258310+00:00 19994330.276999950409 28999999.956000000238 27869999.953999999911 3959742.095000029076 60413.576542237 2024-04-13T13:50:13.249318+00:00 19994330.278000000864 29000000.007999990135 27870000.022999998182 3961116.938999950886 60413.576553897 2024-04-13T13:50:14.256693+00:00 19994330.277000069618 29000000.019000019878 27869999.977999988943 3958418.997000039089 60413.576565556 2024-04-13T13:50:15.264068+00:00 19994330.281000021845 28999999.980000019073 27870000.008999999613 3960633.954999982845 60413.576577026 2024-04-13T13:50:16.255076+00:00 19994330.273999929428 29000000.017999950796 27870000.023999989033 3958606.263000010978 60413.576588680 2024-04-13T13:50:17.261955+00:00 19994330.281000021845 29000000.019000049680 27870000.022000011057 3960403.835999966133 60413.576600156 2024-04-13T13:50:18.253458+00:00 19994330.278000000864 28999999.966999951750 27869999.964999970049 3957271.975000023842 60413.576611815 2024-04-13T13:50:19.260833+00:00 19994330.276999998838 28999999.978000041097 27869999.976000010967 3957996.052999972831 60413.576623285 2024-04-13T13:50:20.251840+00:00 19994330.278999999166 29000000.053999960423 27870000.063000019640 3958625.892000020016 60413.576634944 2024-04-13T13:50:21.259216+00:00 19994330.279999990016 29000000.001000050455 27869999.964999970049 3959025.109000027180 60413.576646420 2024-04-13T13:50:22.250719+00:00 19994330.277000010014 28999999.989999949932 27869999.995000060648 3959543.972000002861 60413.576658074 2024-04-13T13:50:23.257598+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3965909.075999975204 60413.576669734 2024-04-13T13:50:24.264973+00:00 19994330.280999999493 29000000.014000058174 27869999.969999909401 3959699.925999999046 60413.576681209 2024-04-13T13:50:25.256477+00:00 19994330.271999981254 28999999.993000030518 27869999.978000041097 3953513.054000020027 60413.576692863 2024-04-13T13:50:26.263356+00:00 19994330.279000010341 29000000.008999940008 27870000.055999990553 3955195.946999967098 60413.576704339 2024-04-13T13:50:27.254859+00:00 19994330.276999980211 29000000.009999990463 27870000.032999988645 3959875.986999989022 60413.576715992 2024-04-13T13:50:28.261738+00:00 19994330.280000001192 28999999.953000068665 27869999.985000010580 3958824.994000018109 60413.576727468 2024-04-13T13:50:29.253241+00:00 19994330.277000010014 29000000.011999960989 27870000.042999979109 3957947.980000019073 60413.576739128 2024-04-13T13:50:30.260616+00:00 19994330.279000010341 29000000.018000010401 27869999.963000059128 3960872.949000000954 60413.576750597 2024-04-13T13:50:31.251624+00:00 19994330.275999989361 29000000.011999960989 27869999.972999930382 3951098.048999965191 60413.576762257 2024-04-13T13:50:32.258999+00:00 19994330.277999971062 28999999.991000059992 27869999.976000070572 3960842.049000024796 60413.576773727 2024-04-13T13:50:33.250006+00:00 19994330.278000060469 29000000.000999931246 27870000.009999990463 3960680.948000013828 60413.576785387 2024-04-13T13:50:34.257381+00:00 19994330.278999980539 29000000.003000020981 27870000.023999929428 3958391.011999965180 60413.576797040 2024-04-13T13:50:35.264260+00:00 19994330.282000008970 29000000.001999970526 27870000.018000010401 3959822.904000043869 60413.576808516 2024-04-13T13:50:36.255763+00:00 19994330.278000000864 28999999.989000078291 27869999.988000039011 3965071.108999968041 60413.576820170 2024-04-13T13:50:37.262643+00:00 19994330.275999959558 28999999.967999938875 27869999.996999979019 3960164.020000040997 60413.576831645 2024-04-13T13:50:38.254146+00:00 19994330.274000048637 29000000.034000039101 27869999.947999950498 3957188.971999942791 60413.576843305 2024-04-13T13:50:39.261521+00:00 19994330.280999958515 29000000.041000008583 27870000.089000109583 3960309.988000034820 60413.576854775 2024-04-13T13:50:40.252528+00:00 19994330.277000010014 28999999.968999978155 27869999.995000001043 3959430.051999986172 60413.576866434 2024-04-13T13:50:41.259904+00:00 19994330.278000000864 29000000.003999948502 27869999.953999999911 3961319.930999993812 60413.576877910 2024-04-13T13:50:42.251407+00:00 19994330.277000010014 28999999.999000001699 27869999.988000001758 3959237.045000017155 60413.576889563 2024-04-13T13:50:43.258286+00:00 19994330.278000000864 28999999.993999999017 27870000.021000001580 3959792.019999980927 60413.576901039 2024-04-13T13:50:44.249789+00:00 19994330.277000010014 29000000.002999998629 27870000.000000000000 3960096.916999996174 60413.576912699 2024-04-13T13:50:45.257165+00:00 19994330.279999971390 29000000.013000000268 27869999.993000000715 3957733.952000021935 60413.576924352 2024-04-13T13:50:46.264043+00:00 19994330.281000021845 28999999.986999999732 27870000.048999991268 3956521.142000020016 60413.576935828 2024-04-13T13:50:47.255547+00:00 19994330.274999979883 28999999.995999988168 27870000.008000019938 3955061.896999955177 60413.576947482 2024-04-13T13:50:48.262426+00:00 19994330.279999971390 29000000.041999999434 27869999.986000001431 3955888.136000037193 60413.576958958 2024-04-13T13:50:49.253929+00:00 19994330.276000019163 28999999.959000021219 27869999.980999980122 3958727.921999990940 60413.576970611 2024-04-13T13:50:50.260808+00:00 19994330.274999979883 28999999.984999980778 27869999.991000030190 3956642.029999970924 60413.576982087 2024-04-13T13:50:51.252312+00:00 19994330.281000021845 29000000.017000019550 27870000.059999998659 3960099.945000051986 60413.576993746 2024-04-13T13:50:52.259687+00:00 19994330.276000019163 28999999.996999979019 27869999.935999989510 3966375.983999968041 60413.577005216 2024-04-13T13:50:53.250694+00:00 19994330.281000021845 28999999.994000021368 27870000.013999998569 3961174.100000023842 60413.577016876 2024-04-13T13:50:54.258069+00:00 19994330.276000019163 29000000.013999998569 27869999.976000010967 3962875.004999995232 60413.577028351 2024-04-13T13:50:55.249572+00:00 19994330.278000000864 28999999.995999988168 27870000.010999981314 3955777.878999948967 60413.577040005 2024-04-13T13:50:56.256451+00:00 19994330.279999971390 28999999.987999979407 27869999.981999989599 3961035.027999997139 60413.577051665 2024-04-13T13:50:57.263826+00:00 19994330.276000019163 29000000.002000030130 27870000.043000038713 3958852.014999986161 60413.577063135 2024-04-13T13:50:58.254834+00:00 19994330.278999920934 29000000.008000019938 27869999.970999959856 3966360.978000044823 60413.577074794 2024-04-13T13:50:59.262209+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3961703.077999948990 60413.577086264 2024-04-13T13:51:00.253217+00:00 19994330.278000120074 28999999.996999979019 27869999.927000049502 3960878.007000089157 60413.577097923 2024-04-13T13:51:01.260592+00:00 19994330.276999950409 28999999.998000029474 27870000.058000031859 3958856.921000003815 60413.577109394 2024-04-13T13:51:02.251598+00:00 19994330.279000040144 29000000.039999961853 27870000.002999901772 3959722.020999907982 60413.577121053 2024-04-13T13:51:03.258974+00:00 19994330.275999899954 28999999.939000010490 27870000.009000059217 3959338.917000054847 60413.577132529 2024-04-13T13:51:04.250476+00:00 19994330.282999988645 29000000.044000029564 27869999.973999980837 3961723.195999979973 60413.577144188 2024-04-13T13:51:05.257852+00:00 19994330.276000019163 28999999.970000028610 27870000.001000050455 3957526.927999972831 60413.577155658 2024-04-13T13:51:06.248859+00:00 19994330.278000000864 29000000.029999971390 27870000.064000010490 3956619.980000019073 60413.577167317 2024-04-13T13:51:07.256235+00:00 19994330.277000069618 28999999.975000020117 27869999.949999928474 3964951.970000029076 60413.577178971 2024-04-13T13:51:08.263114+00:00 19994330.275999899954 29000000.004999998957 27869999.990000009537 3959360.921000003815 60413.577190447 2024-04-13T13:51:09.254617+00:00 19994330.278000120074 29000000.028999920934 27870000.046000000089 3955494.115999937057 60413.577202101 2024-04-13T13:51:10.261496+00:00 19994330.279999971390 28999999.999000068754 27869999.958999991417 3959949.111000061035 60413.577213577 2024-04-13T13:51:11.252999+00:00 19994330.278999920934 28999999.940999981016 27870000.034999970347 3961112.875000000000 60413.577225230 2024-04-13T13:51:12.259879+00:00 19994330.279000040144 29000000.022999998182 27869999.982000108808 3957240.957999945153 60413.577236706 2024-04-13T13:51:13.251382+00:00 19994330.278999999166 29000000.003999948502 27869999.980999950320 3962643.126000047196 60413.577248360 2024-04-13T13:51:14.258261+00:00 19994330.274000000209 29000000.032999988645 27870000.041000008583 3957567.945000051986 60413.577259835 2024-04-13T13:51:15.249764+00:00 19994330.280000001192 28999999.952000018209 27869999.939000010490 3959093.944999932777 60413.577271489 2024-04-13T13:51:16.256643+00:00 19994330.275999989361 29000000.014000058174 27870000.036000009626 3954196.082000017166 60413.577283148 2024-04-13T13:51:17.264018+00:00 19994330.278999999166 29000000.003999948502 27870000.008999940008 3956673.912000060081 60413.577294618 2024-04-13T13:51:18.255026+00:00 19994330.280000001192 28999999.983000040054 27869999.925000071526 3958037.070999979973 60413.577306278 2024-04-13T13:51:19.262401+00:00 19994330.274000000209 29000000.044999960810 27870000.046000000089 3958733.950999975204 60413.577317754 2024-04-13T13:51:20.253904+00:00 19994330.279000010341 28999999.989000000060 27870000.019999980927 3960764.975999950897 60413.577329407 2024-04-13T13:51:21.260783+00:00 19994330.278000000864 29000000.006000000983 27870000.008999999613 3956247.113000034820 60413.577340883 2024-04-13T13:51:22.252287+00:00 19994330.282999988645 29000000.009999990463 27870000.006000000983 3961558.927000045776 60413.577352537 2024-04-13T13:51:23.259166+00:00 19994330.275000009686 28999999.949999999255 27869999.999000001699 3958063.021999955177 60413.577364013 2024-04-13T13:51:24.250669+00:00 19994330.275999989361 29000000.022999998182 27869999.971000000834 3963000.026999949943 60413.577375672 2024-04-13T13:51:25.258044+00:00 19994330.278999980539 28999999.991000000387 27869999.975999999791 3962437.918000102043 60413.577387142 2024-04-13T13:51:26.249051+00:00 19994330.277000010014 29000000.021000001580 27870000.050999999046 3958720.053999900818 60413.577398801 2024-04-13T13:51:27.256426+00:00 19994330.278000000864 28999999.960999999195 27870000.018999990076 3957966.919000030030 60413.577410455 2024-04-13T13:51:28.263306+00:00 19994330.278000000864 29000000.035999979824 27869999.947000000626 3960965.965000032913 60413.577421931 2024-04-13T13:51:29.254809+00:00 19994330.278999980539 29000000.001000050455 27869999.982000019401 3967965.075999975204 60413.577433584 2024-04-13T13:51:30.261688+00:00 19994330.280000030994 29000000.010999981314 27870000.037000000477 3959390.085000038147 60413.577445060 2024-04-13T13:51:31.253191+00:00 19994330.276000019163 29000000.001999970526 27869999.991000000387 3958250.993000030983 60413.577456719 2024-04-13T13:51:32.260567+00:00 19994330.278000000864 28999999.960000038147 27869999.932999968529 3957110.933999896049 60413.577468189 2024-04-13T13:51:33.251574+00:00 19994330.278000000864 29000000.053999960423 27870000.059000018984 3961099.026000022888 60413.577479849 2024-04-13T13:51:34.258949+00:00 19994330.278000000864 28999999.958000000566 27870000.004999998957 3960403.909000039101 60413.577491324 2024-04-13T13:51:35.250452+00:00 19994330.278999980539 29000000.013999998569 27870000.014999989420 3961238.067000031006 60413.577502978 2024-04-13T13:51:36.257331+00:00 19994330.277000010014 28999999.976000010967 27869999.971000019461 3959225.033999919891 60413.577514454 2024-04-13T13:51:37.248834+00:00 19994330.278999980539 29000000.063000019640 27870000.050999999046 3961646.957000017166 60413.577526108 2024-04-13T13:51:38.255714+00:00 19994330.278999980539 28999999.985000010580 27870000.013000011444 3961692.006999969017 60413.577537767 2024-04-13T13:51:39.263089+00:00 19994330.277000010014 28999999.952999949455 27869999.947000030428 3957895.932000041008 60413.577549243 2024-04-13T13:51:40.254592+00:00 19994330.276999950409 29000000.016000028700 27869999.977000001818 3961111.106999992859 60413.577560897 2024-04-13T13:51:41.261471+00:00 19994330.277000069618 28999999.995000001043 27870000.055999990553 3961239.925999999046 60413.577572372 2024-04-13T13:51:42.252975+00:00 19994330.279000040144 29000000.006000038236 27870000.004999998957 3957750.134000062943 60413.577584026 2024-04-13T13:51:43.259854+00:00 19994330.278000000864 28999999.995999928564 27869999.970000028610 3958653.875999927986 60413.577595502 2024-04-13T13:51:44.251357+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3959705.976000071038 60413.577607161 2024-04-13T13:51:45.258732+00:00 19994330.276999950409 28999999.989000078291 27870000.043999910355 3960390.125999927986 60413.577618631 2024-04-13T13:51:46.249739+00:00 19994330.279999971390 29000000.010999921709 27869999.950000051409 3959391.927000045776 60413.577630291 2024-04-13T13:51:47.257115+00:00 19994330.279999971390 29000000.013000011444 27870000.049999948591 3962165.118999958038 60413.577641761 2024-04-13T13:51:48.248122+00:00 19994330.274000048637 28999999.978000041097 27869999.914000030607 3962047.823000072967 60413.577653420 2024-04-13T13:51:49.255497+00:00 19994330.279999971390 28999999.993000030518 27870000.067999958992 3959842.051999927033 60413.577665074 2024-04-13T13:51:50.262376+00:00 19994330.274999979883 29000000.031000021845 27870000.000000000000 3956514.891999959946 60413.577676550 2024-04-13T13:51:51.253879+00:00 19994330.280000090599 28999999.988999959081 27869999.953000068665 3963228.087000011932 60413.577688203 2024-04-13T13:51:52.260759+00:00 19994330.276000019163 28999999.996999979019 27870000.013999938965 3956431.036000012886 60413.577699679 2024-04-13T13:51:53.252262+00:00 19994330.280999898911 28999999.976000070572 27870000.034000039101 3961831.004000068177 60413.577711338 2024-04-13T13:51:54.259636+00:00 19994330.278000000864 29000000.023999929428 27870000.001999970526 3959505.995999931823 60413.577722808 2024-04-13T13:51:55.250644+00:00 19994330.277000069618 28999999.995000001043 27870000.042999979109 3952311.993000030983 60413.577734468 2024-04-13T13:51:56.258019+00:00 19994330.276999950409 29000000.037999991328 27869999.927000049502 3956405.065000057220 60413.577745938 2024-04-13T13:51:57.249026+00:00 19994330.279999971390 28999999.993999999017 27869999.988000039011 3955960.944999932777 60413.577757597 2024-04-13T13:51:58.256402+00:00 19994330.277000069618 28999999.966000009328 27870000.032999988645 3959578.965000032913 60413.577769067 2024-04-13T13:51:59.247408+00:00 19994330.281000021845 29000000.000999998301 27870000.006999969482 3954081.055999993812 60413.577780727 2024-04-13T13:52:00.254784+00:00 19994330.278000000864 29000000.000000000000 27869999.978000000119 3957433.904000043869 60413.577792386 2024-04-13T13:52:01.262159+00:00 19994330.272999998182 29000000.011999990791 27870000.032999999821 3954390.101999998093 60413.577803856 2024-04-13T13:52:02.253167+00:00 19994330.278999920934 29000000.002999991179 27869999.993999999017 3962047.936999917030 60413.577815515 2024-04-13T13:52:03.260542+00:00 19994330.276000019163 29000000.018000010401 27870000.005000010133 3957428.995000004768 60413.577826986 2024-04-13T13:52:04.251549+00:00 19994330.279000040144 28999999.992000009865 27869999.987999979407 3959963.085000038147 60413.577838645 2024-04-13T13:52:05.258924+00:00 19994330.281999949366 28999999.967999961227 27869999.997000008821 3959702.919999957085 60413.577850121 2024-04-13T13:52:06.250427+00:00 19994330.276000019163 29000000.004000011832 27869999.993000000715 3960791.021000028122 60413.577861774 2024-04-13T13:52:07.257306+00:00 19994330.280000001192 29000000.021000031382 27869999.999000009149 3963757.052999972831 60413.577873250 2024-04-13T13:52:08.248809+00:00 19994330.274999998510 29000000.014999989420 27870000.039000000805 3957542.945999979973 60413.577884910 2024-04-13T13:52:09.256185+00:00 19994330.278999991715 28999999.971000019461 27869999.981000009924 3958378.012000083923 60413.577896563 2024-04-13T13:52:10.263064+00:00 19994330.277000010014 28999999.997999969870 27869999.969999969006 3961744.042999982834 60413.577908039 2024-04-13T13:52:11.254567+00:00 19994330.278000000864 29000000.040000021458 27870000.048000041395 3961903.991999983788 60413.577919693 2024-04-13T13:52:12.261446+00:00 19994330.280999999493 28999999.962999999523 27869999.953999999911 3955146.955999969970 60413.577931168 2024-04-13T13:52:13.252950+00:00 19994330.276999980211 29000000.022000011057 27870000.055999990553 3958368.069000006188 60413.577942828 2024-04-13T13:52:14.260324+00:00 19994330.275000009686 28999999.993999961764 27869999.991999980062 3960043.986000061035 60413.577954298 2024-04-13T13:52:15.251332+00:00 19994330.280000001192 28999999.955999970436 27870000.012000020593 3959255.951999903191 60413.577965957 2024-04-13T13:52:16.258707+00:00 19994330.277000010014 29000000.001000050455 27869999.986999988556 3957696.063000082970 60413.577977427 2024-04-13T13:52:17.249714+00:00 19994330.278999980539 29000000.039000030607 27869999.982999980450 3961966.982999920845 60413.577989087 2024-04-13T13:52:18.257090+00:00 19994330.278000030667 28999999.983999971300 27870000.017000019550 3961066.892000079155 60413.578000557 2024-04-13T13:52:19.248097+00:00 19994330.278999980539 29000000.032999988645 27869999.973999980837 3960425.021000028122 60413.578012216 2024-04-13T13:52:20.255473+00:00 19994330.277000010014 28999999.971999999136 27870000.039000030607 3961483.090999960899 60413.578023870 2024-04-13T13:52:21.262351+00:00 19994330.277000010014 29000000.037999991328 27869999.988999959081 3960297.967000008095 60413.578035345 2024-04-13T13:52:22.253854+00:00 19994330.278999980539 28999999.966000080109 27870000.000000000000 3961396.965000032913 60413.578046999 2024-04-13T13:52:23.260733+00:00 19994330.279999971390 29000000.003999948502 27869999.917999979109 3960712.950999975204 60413.578058475 2024-04-13T13:52:24.252237+00:00 19994330.275000039488 29000000.003999948502 27870000.098999980837 3960580.123999952804 60413.578070134 2024-04-13T13:52:25.259612+00:00 19994330.279999971390 28999999.966000080109 27869999.964000109583 3956938.940999985207 60413.578081610 2024-04-13T13:52:26.251115+00:00 19994330.277000010014 29000000.016999959946 27870000.031999949366 3962410.976999998093 60413.578093264 2024-04-13T13:52:27.257994+00:00 19994330.277000010014 28999999.981999989599 27869999.980000019073 3959179.088000059128 60413.578104740 2024-04-13T13:52:28.249498+00:00 19994330.277000010014 29000000.032999988645 27869999.973999980837 3966015.870999931823 60413.578116393 2024-04-13T13:52:29.256377+00:00 19994330.278999980539 28999999.988000039011 27870000.003999948502 3961621.045000075828 60413.578127869 2024-04-13T13:52:30.247880+00:00 19994330.280000030994 29000000.021999958903 27869999.980000019073 3963378.066999911796 60413.578139523 2024-04-13T13:52:31.254759+00:00 19994330.278999980539 28999999.973999980837 27870000.040000081062 3961545.097000002861 60413.578151176 2024-04-13T13:52:32.261638+00:00 19994330.275999959558 29000000.009000059217 27869999.949999928474 3967102.864000082016 60413.578162652 2024-04-13T13:52:33.253141+00:00 19994330.277000010014 29000000.013999938965 27870000.031000021845 3964969.967999935150 60413.578174312 2024-04-13T13:52:34.260517+00:00 19994330.281000021845 28999999.956000000238 27869999.980000019073 3961116.004999995232 60413.578185781 2024-04-13T13:52:35.251524+00:00 19994330.279000040144 29000000.004000000656 27869999.998999949545 3959290.981000065804 60413.578197441 2024-04-13T13:52:36.258899+00:00 19994330.275999899954 29000000.045000001788 27870000.032000061125 3959599.026999949943 60413.578208911 2024-04-13T13:52:37.249906+00:00 19994330.275000099093 28999999.981999989599 27869999.985999941826 3964369.981000065804 60413.578220570 2024-04-13T13:52:38.257282+00:00 19994330.280999898911 28999999.977000001818 27869999.980000000447 3957467.054999948014 60413.578232041 2024-04-13T13:52:39.248289+00:00 19994330.275000099093 29000000.002999991179 27870000.015999998897 3956384.037999988068 60413.578243700 2024-04-13T13:52:40.255664+00:00 19994330.278000000864 29000000.015999998897 27869999.993999999017 3962399.871000051033 60413.578255176 2024-04-13T13:52:41.247167+00:00 19994330.281000021845 29000000.013000011444 27870000.015000000596 3959584.064999938011 60413.578266829 2024-04-13T13:52:42.254046+00:00 19994330.276999950409 28999999.986999988556 27869999.988999988884 3962375.995000004768 60413.578278488 2024-04-13T13:52:43.261421+00:00 19994330.279000040144 29000000.013000011444 27870000.013000011444 3962185.909000039101 60413.578289959 2024-04-13T13:52:44.252429+00:00 19994330.274999979883 28999999.994000021368 27869999.960999999195 3965050.064999938011 60413.578301618 2024-04-13T13:52:45.259804+00:00 19994330.279999971390 29000000.023999989033 27870000.074000000954 3961759.047000051010 60413.578313088 2024-04-13T13:52:46.250811+00:00 19994330.278000000864 28999999.971999999136 27869999.962999999523 3961777.064000010025 60413.578324747 2024-04-13T13:52:47.258186+00:00 19994330.279000040144 29000000.004000011832 27869999.993000000715 3963746.870000004768 60413.578336223 2024-04-13T13:52:48.249689+00:00 19994330.279999971390 29000000.002999961376 27869999.998000029474 3962444.067999958992 60413.578347877 2024-04-13T13:52:49.256569+00:00 19994330.274000048637 28999999.999000009149 27870000.028000000864 3967548.004999995232 60413.578359352 2024-04-13T13:52:50.248072+00:00 19994330.278000000864 28999999.984000030905 27869999.987999979407 3958720.925000071991 60413.578371012 2024-04-13T13:52:51.255447+00:00 19994330.278000000864 29000000.011999960989 27870000.003000020981 3964693.054999948014 60413.578382666 2024-04-13T13:52:52.262326+00:00 19994330.281999949366 28999999.988999959081 27869999.974999960512 3962496.950999975204 60413.578394142 2024-04-13T13:52:53.253829+00:00 19994330.276000019163 28999999.993000030518 27869999.981999989599 3960790.075000048149 60413.578405795 2024-04-13T13:52:54.260708+00:00 19994330.278000000864 29000000.004999998957 27870000.038000050932 3964642.006000041962 60413.578417265 2024-04-13T13:52:55.251716+00:00 19994330.278999920934 28999999.994000080973 27869999.971999999136 3967052.949999928009 60413.578428925 2024-04-13T13:52:56.259091+00:00 19994330.272999998182 29000000.021999958903 27870000.000999990851 3960710.037999988068 60413.578440395 2024-04-13T13:52:57.250098+00:00 19994330.280000090599 28999999.990999940783 27870000.049000021070 3960511.059000014793 60413.578452054 2024-04-13T13:52:58.257473+00:00 19994330.278000000864 29000000.009000059217 27869999.963999990374 3964498.023000001907 60413.578463530 2024-04-13T13:52:59.248977+00:00 19994330.282999988645 29000000.019000049680 27870000.009999990463 3963747.929000020027 60413.578475184 2024-04-13T13:53:00.255856+00:00 19994330.276999950409 28999999.949999928474 27870000.011000040919 3959745.881000041962 60413.578486659 2024-04-13T13:53:01.247359+00:00 19994330.276000000536 29000000.029999971390 27869999.960999969393 3962155.093999981880 60413.578498313 2024-04-13T13:53:02.254238+00:00 19994330.276000000536 28999999.978000041097 27869999.991999980062 3962917.003000020981 60413.578509972 2024-04-13T13:53:03.261613+00:00 19994330.276000000536 29000000.021999958903 27870000.036999940872 3961789.025999904145 60413.578521443 2024-04-13T13:53:04.252621+00:00 19994330.280000001192 29000000.006000038236 27870000.021000031382 3958239.003000020981 60413.578533102 2024-04-13T13:53:05.259996+00:00 19994330.280000001192 28999999.962000008672 27869999.968000050634 3961235.978000044823 60413.578544572 2024-04-13T13:53:06.251003+00:00 19994330.278999999166 29000000.023999929428 27869999.978999968618 3962307.968999981880 60413.578556231 2024-04-13T13:53:07.258378+00:00 19994330.277000010014 28999999.986000061035 27870000.029999971390 3960760.018000000156 60413.578567701 2024-04-13T13:53:08.249385+00:00 19994330.275999989361 28999999.986999988556 27869999.957000020891 3963312.992999998853 60413.578579361 2024-04-13T13:53:09.256760+00:00 19994330.280999988317 29000000.039000030607 27870000.022000070661 3961218.020000000950 60413.578590836 2024-04-13T13:53:10.248264+00:00 19994330.276000019163 29000000.004999998957 27869999.987999919802 3963135.044999999925 60413.578602490 2024-04-13T13:53:11.255143+00:00 19994330.278000000864 28999999.980000000447 27870000.021000031382 3962326.890000001062 60413.578613966 2024-04-13T13:53:12.246646+00:00 19994330.278999980539 29000000.002999998629 27870000.003999948502 3963663.018999997992 60413.578625619 2024-04-13T13:53:13.253525+00:00 19994330.276999980211 28999999.993000000715 27869999.997000098228 3966312.001000002027 60413.578637279 2024-04-13T13:53:14.260901+00:00 19994330.279000040144 28999999.998999979347 27869999.995999928564 3957107.068999997806 60413.578648749 2024-04-13T13:53:15.251908+00:00 19994330.274999979883 29000000.008000019938 27870000.034000039101 3959166.002999999095 60413.578660409 2024-04-13T13:53:16.259283+00:00 19994330.278999980539 28999999.988999988884 27869999.942999958992 3957225.089000002015 60413.578671884 2024-04-13T13:53:17.250786+00:00 19994330.280000030994 29000000.046000000089 27870000.048000000417 3964711.848999998998 60413.578683543 2024-04-13T13:53:18.258161+00:00 19994330.278000000864 28999999.995999988168 27870000.028000000864 3967904.998000002932 60413.578695014 2024-04-13T13:53:19.249169+00:00 19994330.277000010014 28999999.965999990702 27869999.974000010639 3963420.044999993872 60413.578706673 2024-04-13T13:53:20.256544+00:00 19994330.277000010014 28999999.984000030905 27869999.932999979705 3961785.012000001967 60413.578718149 2024-04-13T13:53:21.248047+00:00 19994330.278999980539 29000000.032999988645 27870000.030000001192 3961242.030000001192 60413.578729802 2024-04-13T13:53:22.254926+00:00 19994330.278000000864 28999999.968999978155 27869999.987000018358 3960985.895000002813 60413.578741456 2024-04-13T13:53:23.261805+00:00 19994330.281000021845 29000000.034000039101 27869999.964999999851 3960760.009999989998 60413.578752932 2024-04-13T13:53:24.253308+00:00 19994330.278999980539 29000000.010999981314 27870000.052999969572 3958652.004000008106 60413.578764591 2024-04-13T13:53:25.260683+00:00 19994330.274999979883 28999999.973999980837 27870000.013000011444 3960585.098000004888 60413.578776061 2024-04-13T13:53:26.251691+00:00 19994330.277000010014 28999999.992000039667 27869999.977000001818 3960364.902999997139 60413.578787721 2024-04-13T13:53:27.259066+00:00 19994330.279000040144 29000000.050999999046 27870000.061999980360 3962896.034999995958 60413.578799191 2024-04-13T13:53:28.250073+00:00 19994330.276999950409 28999999.995000001043 27870000.008999999613 3963464.971000000834 60413.578810850 2024-04-13T13:53:29.257449+00:00 19994330.278000000864 28999999.998000029474 27869999.943000018597 3961768.951000005007 60413.578822326 2024-04-13T13:53:30.248952+00:00 19994330.278000000864 29000000.000999931246 27870000.044000029564 3964410.041999996174 60413.578833980 2024-04-13T13:53:31.255831+00:00 19994330.279999971390 28999999.976000070572 27869999.961999949068 3963279.048999994993 60413.578845455 2024-04-13T13:53:32.247334+00:00 19994330.274000048637 29000000.020999908447 27870000.029000040144 3965807.931000009179 60413.578857115 2024-04-13T13:53:33.254709+00:00 19994330.281000021845 28999999.963000059128 27869999.965999960899 3960189.002999991179 60413.578868768 2024-04-13T13:53:34.261588+00:00 19994330.276000019163 29000000.018999930471 27870000.008000019938 3959703.964000002015 60413.578880244 2024-04-13T13:53:35.253092+00:00 19994330.278999920934 28999999.986000061035 27869999.988000039011 3961135.012999997009 60413.578891898 2024-04-13T13:53:36.259971+00:00 19994330.279000040144 29000000.013000011444 27870000.015999909490 3956755.028000012040 60413.578903373 2024-04-13T13:53:37.251474+00:00 19994330.276999950409 28999999.993999961764 27870000.008000019938 3957292.004999995232 60413.578915027 2024-04-13T13:53:38.258354+00:00 19994330.278000000864 28999999.971000079066 27869999.975000020117 3959630.077999994159 60413.578926503 2024-04-13T13:53:39.249857+00:00 19994330.279000040144 29000000.016999959946 27870000.014999989420 3958564.000000000000 60413.578938157 2024-04-13T13:53:40.256736+00:00 19994330.276999950409 29000000.039000030607 27870000.022999998182 3960784.913000016939 60413.578949632 2024-04-13T13:53:41.248238+00:00 19994330.278000000864 28999999.970999959856 27870000.012000080198 3962756.000999987125 60413.578961286 2024-04-13T13:53:42.255118+00:00 19994330.278000000864 28999999.990999940783 27869999.957999940962 3959820.006999998819 60413.578972762 2024-04-13T13:53:43.246621+00:00 19994330.277000069618 29000000.028000120074 27870000.021000031382 3957517.912000000011 60413.578984421 2024-04-13T13:53:44.253996+00:00 19994330.278999920934 28999999.979999899864 27870000.031999949366 3956543.087999999989 60413.578996075 2024-04-13T13:53:45.260876+00:00 19994330.279000040144 28999999.994000080973 27869999.986000061035 3959489.057999997865 60413.579007551 2024-04-13T13:53:46.252379+00:00 19994330.276999950409 29000000.009999990463 27869999.962999939919 3955672.951999992132 60413.579019204 2024-04-13T13:53:47.259258+00:00 19994330.278000120074 28999999.967999938875 27869999.983000040054 3955994.978000015020 60413.579030680 2024-04-13T13:53:48.250761+00:00 19994330.278999920934 29000000.037999998778 27870000.022999998182 3956879.063999981154 60413.579042340 2024-04-13T13:53:49.258136+00:00 19994330.279000040144 28999999.978999990970 27869999.993000030518 3964013.011000006925 60413.579053809 2024-04-13T13:53:50.249144+00:00 19994330.274999979883 29000000.013000011444 27870000.064999941736 3960635.891000003088 60413.579065469 2024-04-13T13:53:51.256518+00:00 19994330.276999950409 29000000.006999980658 27869999.968000050634 3961256.978000015020 60413.579076939 2024-04-13T13:53:52.247526+00:00 19994330.280000090599 28999999.971999999136 27869999.960999969393 3956953.126999973785 60413.579088598 2024-04-13T13:53:53.254901+00:00 19994330.279999971390 29000000.046000000089 27870000.001999970526 3957544.965000004042 60413.579100069 2024-04-13T13:53:54.245908+00:00 19994330.276999998838 28999999.985000010580 27870000.078000068665 3956333.031000018120 60413.579111728 2024-04-13T13:53:55.253284+00:00 19994330.280000001192 28999999.968999978155 27869999.982000000775 3957607.974000006914 60413.579123382 2024-04-13T13:53:56.260163+00:00 19994330.276000000536 29000000.009000029415 27869999.969999998808 3960852.967999995220 60413.579134857 2024-04-13T13:53:57.251666+00:00 19994330.276999998838 29000000.028999980539 27870000.021000001580 3959795.012999982107 60413.579146511 2024-04-13T13:53:58.258545+00:00 19994330.276999998838 29000000.013000011444 27869999.951000008732 3960289.063000022899 60413.579157987 2024-04-13T13:53:59.250048+00:00 19994330.278999999166 28999999.974999960512 27869999.945999991149 3959876.912999988068 60413.579169646 2024-04-13T13:54:00.257424+00:00 19994330.281000021845 28999999.977999988943 27870000.027000010014 3960168.065999985207 60413.579181116 2024-04-13T13:54:01.248431+00:00 19994330.275999989361 29000000.020000040531 27870000.012999981642 3961851.964000015985 60413.579192775 2024-04-13T13:54:02.255806+00:00 19994330.278999980539 28999999.993999961764 27870000.052000019699 3959602.097000002861 60413.579204245 2024-04-13T13:54:03.246813+00:00 19994330.275000009686 28999999.996000051498 27869999.956000000238 3958671.902999997139 60413.579215905 2024-04-13T13:54:04.254188+00:00 19994330.280000001192 28999999.974999960512 27870000.036999970675 3959552.020000011194 60413.579227559 2024-04-13T13:54:05.261068+00:00 19994330.275999989361 28999999.995000001043 27869999.945000048727 3964072.049999982119 60413.579239035 2024-04-13T13:54:06.252571+00:00 19994330.280000001192 29000000.037999991328 27870000.034999970347 3963394.981000006199 60413.579250688 2024-04-13T13:54:07.259450+00:00 19994330.277000010014 29000000.019000049680 27870000.027000010014 3963251.995999991894 60413.579262158 2024-04-13T13:54:08.250457+00:00 19994330.278000000864 28999999.978999968618 27869999.962000008672 3961049.003000020981 60413.579273818 2024-04-13T13:54:09.257832+00:00 19994330.278000000864 29000000.004999998957 27870000.038999971002 3957958.900999993086 60413.579285287 2024-04-13T13:54:10.248840+00:00 19994330.278999980539 28999999.977000001818 27870000.004999998957 3958239.097000002861 60413.579296947 2024-04-13T13:54:11.256215+00:00 19994330.279000040144 29000000.001000050455 27869999.952000018209 3960838.980999975931 60413.579308423 2024-04-13T13:54:12.247718+00:00 19994330.278999980539 29000000.013000011444 27870000.036000009626 3962064.009000002872 60413.579320076 2024-04-13T13:54:13.254597+00:00 19994330.276000019163 28999999.987999919802 27869999.993999961764 3959259.986000030767 60413.579331552 2024-04-13T13:54:14.246100+00:00 19994330.279999971390 29000000.022000070661 27869999.981999989599 3959034.953999996185 60413.579343206 2024-04-13T13:54:15.252980+00:00 19994330.277000010014 28999999.984999898821 27870000.018000010401 3957160.081999958027 60413.579354865 2024-04-13T13:54:16.260355+00:00 19994330.272999998182 28999999.986000061035 27869999.978999968618 3961151.972000002861 60413.579366335 2024-04-13T13:54:17.251362+00:00 19994330.283999979496 29000000.014999989420 27870000.071000099182 3960674.002000033855 60413.579377995 2024-04-13T13:54:18.258737+00:00 19994330.276000019163 28999999.983000040054 27869999.931999921799 3957226.972000002861 60413.579389471 2024-04-13T13:54:19.250240+00:00 19994330.277000010014 29000000.016999959946 27870000.031000021845 3961007.053999959957 60413.579401130 2024-04-13T13:54:20.257615+00:00 19994330.278999980539 28999999.968999978155 27869999.940000060946 3956123.948000013828 60413.579412600 2024-04-13T13:54:21.248623+00:00 19994330.278000000864 29000000.013000011444 27870000.041999939829 3958113.949000000954 60413.579424254 2024-04-13T13:54:22.255502+00:00 19994330.276999950409 28999999.994000080973 27869999.952000018209 3960808.958000003826 60413.579435729 2024-04-13T13:54:23.247005+00:00 19994330.279000040144 29000000.010999921709 27870000.060999989510 3961595.091000020970 60413.579447383 2024-04-13T13:54:24.253884+00:00 19994330.279000040144 29000000.026000019163 27869999.995000001043 3960560.986999989022 60413.579458859 2024-04-13T13:54:25.245387+00:00 19994330.278000000864 29000000.006000000983 27869999.991000059992 3957252.888000010978 60413.579470518 2024-04-13T13:54:26.252762+00:00 19994330.274999979883 28999999.969999998808 27869999.955999970436 3960239.115999997128 60413.579482172 2024-04-13T13:54:27.259642+00:00 19994330.276000019163 29000000.032000008970 27870000.034999970347 3955619.038999975193 60413.579493647 2024-04-13T13:54:28.251145+00:00 19994330.281999949366 28999999.971000000834 27869999.973999980837 3956736.965000032913 60413.579505301 2024-04-13T13:54:29.258024+00:00 19994330.277000069618 29000000.020000010729 27870000.014999989420 3963962.048999965191 60413.579516777 2024-04-13T13:54:30.249527+00:00 19994330.279999971390 29000000.002999991179 27870000.020000100136 3958675.960000038147 60413.579528437 2024-04-13T13:54:31.256903+00:00 19994330.276000019163 28999999.977000001818 27869999.958999991417 3960260.952999948990 60413.579539906 2024-04-13T13:54:32.247910+00:00 19994330.276999950409 29000000.028000000864 27870000.049999948591 3959475.069000006188 60413.579551566 2024-04-13T13:54:33.255285+00:00 19994330.281000021845 28999999.977000031620 27869999.940999981016 3956957.967999995220 60413.579563036 2024-04-13T13:54:34.246292+00:00 19994330.274999979883 28999999.991000000387 27870000.024999998510 3957016.975000023842 60413.579574695 2024-04-13T13:54:35.253667+00:00 19994330.279999971390 28999999.998999949545 27870000.045000009239 3959907.030000030994 60413.579586349 2024-04-13T13:54:36.260547+00:00 19994330.281000021845 29000000.000000000000 27869999.949999991804 3963567.960999966133 60413.579597825 2024-04-13T13:54:37.252050+00:00 19994330.274999979883 29000000.036000009626 27869999.995000001043 3961703.998000026215 60413.579609484 2024-04-13T13:54:38.259425+00:00 19994330.276000019163 28999999.934000018984 27869999.953000009060 3964595.018000007141 60413.579620954 2024-04-13T13:54:39.250432+00:00 19994330.279000040144 29000000.033999979496 27870000.098999980837 3957440.033999979030 60413.579632613 2024-04-13T13:54:40.257807+00:00 19994330.278999920934 29000000.041999999434 27869999.981000009924 3958445.036000012886 60413.579644089 2024-04-13T13:54:41.249311+00:00 19994330.276000019163 29000000.002000030130 27870000.015000019222 3957554.953999996185 60413.579655743 2024-04-13T13:54:42.256190+00:00 19994330.281000021845 28999999.986000001431 27869999.987999979407 3955637.997999966145 60413.579667218 2024-04-13T13:54:43.247693+00:00 19994330.279999971390 28999999.995000001043 27870000.013999998569 3956121.078000009060 60413.579678873 2024-04-13T13:54:44.254572+00:00 19994330.274000048637 29000000.011999960989 27869999.956000030041 3959697.920000017155 60413.579690348 2024-04-13T13:54:45.246075+00:00 19994330.276999950409 29000000.008000019938 27870000.060999989510 3961080.935999989975 60413.579702002 2024-04-13T13:54:46.252955+00:00 19994330.277000069618 28999999.973000049591 27869999.906000021845 3961653.044000030030 60413.579713661 2024-04-13T13:54:47.260330+00:00 19994330.282999988645 28999999.997999910265 27870000.039999961853 3958792.973999977112 60413.579725137 2024-04-13T13:54:48.251833+00:00 19994330.274000000209 29000000.012000080198 27870000.011000040919 3959841.097999989986 60413.579736791 2024-04-13T13:54:49.258712+00:00 19994330.280999999493 29000000.002999901772 27870000.029999971390 3956685.026000022888 60413.579748266 2024-04-13T13:54:50.250215+00:00 19994330.275999989361 28999999.998000029474 27870000.002000030130 3958843.976999998093 60413.579759920 2024-04-13T13:54:51.257095+00:00 19994330.278999999166 29000000.018000010401 27869999.963999990374 3958374.962999999989 60413.579771396 2024-04-13T13:54:52.248598+00:00 19994330.275000009686 28999999.953999999911 27870000.038999971002 3961195.926999986172 60413.579783049 2024-04-13T13:54:53.255477+00:00 19994330.280000001192 29000000.029999971390 27869999.963999990374 3957276.079999982845 60413.579794525 2024-04-13T13:54:54.246980+00:00 19994330.278999999166 28999999.998000029474 27870000.012000080198 3961994.992000042927 60413.579806179 2024-04-13T13:54:55.253859+00:00 19994330.277000010014 29000000.004000071436 27869999.995999928564 3957674.062999964226 60413.579817655 2024-04-13T13:54:56.245362+00:00 19994330.278999980539 28999999.978999968618 27870000.029999971390 3961099.999000012875 60413.579829314 2024-04-13T13:54:57.252738+00:00 19994330.275999989361 29000000.013999938965 27869999.942000031471 3957963.932999968994 60413.579840968 2024-04-13T13:54:58.259617+00:00 19994330.278000000864 28999999.994000080973 27869999.998999949545 3957175.930000007153 60413.579852444 2024-04-13T13:54:59.251120+00:00 19994330.282000008970 28999999.990000009537 27870000.016000028700 3957444.036000012886 60413.579864097 2024-04-13T13:55:00.257999+00:00 19994330.278999980539 29000000.010999921709 27870000.022999998182 3959477.009000002872 60413.579875573 2024-04-13T13:55:01.249503+00:00 19994330.276000019163 29000000.003000020981 27869999.978999968618 3955847.032000004780 60413.579887227 2024-04-13T13:55:02.256383+00:00 19994330.276000019163 29000000.015999998897 27870000.057000041008 3957672.948000013828 60413.579898702 2024-04-13T13:55:03.247885+00:00 19994330.276999950409 29000000.002999998629 27869999.937999960035 3958335.988999962807 60413.579910356 2024-04-13T13:55:04.254764+00:00 19994330.279000040144 28999999.997999999672 27870000.032999988645 3958920.075000048149 60413.579921832 2024-04-13T13:55:05.246267+00:00 19994330.278000000864 28999999.956000000238 27869999.986000061035 3956080.040999948978 60413.579933491 2024-04-13T13:55:06.253642+00:00 19994330.278000000864 29000000.015999998897 27869999.958999991417 3957064.993000030983 60413.579944961 2024-04-13T13:55:07.244650+00:00 19994330.279999971390 29000000.011000011116 27870000.029000040144 3957191.955999969970 60413.579956621 2024-04-13T13:55:08.252025+00:00 19994330.277000010014 28999999.981000009924 27870000.046000000089 3962492.000000000000 60413.579968275 2024-04-13T13:55:09.258904+00:00 19994330.276000019163 29000000.002000000328 27869999.934999939054 3956465.973000050057 60413.579979750 2024-04-13T13:55:10.250407+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3959628.079999982845 60413.579991404 2024-04-13T13:55:11.257286+00:00 19994330.279999971390 29000000.050999999046 27870000.082999940962 3958595.870000004768 60413.580002880 2024-04-13T13:55:12.248790+00:00 19994330.278000000864 28999999.964999970049 27869999.988000001758 3961681.000999987125 60413.580014533 2024-04-13T13:55:13.255669+00:00 19994330.281000021845 29000000.021000031382 27870000.008999999613 3955786.056999980938 60413.580026009 2024-04-13T13:55:14.247172+00:00 19994330.274000048637 29000000.005999978632 27869999.982000008225 3959918.069999992847 60413.580037668 2024-04-13T13:55:15.254547+00:00 19994330.278000000864 28999999.970000028610 27869999.991000000387 3956414.938000022899 60413.580049139 2024-04-13T13:55:16.245555+00:00 19994330.278999920934 28999999.982999980450 27869999.978000000119 3956869.986000000965 60413.580060792 2024-04-13T13:55:17.252434+00:00 19994330.278000000864 29000000.008000019938 27869999.988999988884 3957696.042999982834 60413.580072451 2024-04-13T13:55:18.259809+00:00 19994330.279000040144 29000000.011999960989 27870000.043999999762 3957455.939000010025 60413.580083922 2024-04-13T13:55:19.250816+00:00 19994330.276999950409 29000000.018000070006 27869999.990000009537 3960886.128000020981 60413.580095581 2024-04-13T13:55:20.258191+00:00 19994330.277000069618 28999999.970999959856 27870000.005999978632 3958152.946999967098 60413.580107057 2024-04-13T13:55:21.249693+00:00 19994330.276999950409 29000000.016000028700 27869999.950000021607 3958962.972000002861 60413.580118710 2024-04-13T13:55:22.256573+00:00 19994330.279000040144 28999999.986999988556 27870000.036000009626 3959791.055000067223 60413.580130186 2024-04-13T13:55:23.248077+00:00 19994330.279999971390 29000000.008000019938 27870000.037000000477 3961450.938999890815 60413.580141846 2024-04-13T13:55:24.255452+00:00 19994330.276000019163 28999999.990999940783 27869999.919999960810 3959328.979000092018 60413.580153315 2024-04-13T13:55:25.246459+00:00 19994330.279999971390 29000000.024999979883 27870000.069000009447 3959407.026999949943 60413.580164975 2024-04-13T13:55:26.253834+00:00 19994330.276000019163 28999999.982000108808 27869999.962999999523 3959032.067999958992 60413.580176445 2024-04-13T13:55:27.244841+00:00 19994330.279000040144 29000000.001999970526 27869999.984000030905 3961476.935000061989 60413.580188104 2024-04-13T13:55:28.252217+00:00 19994330.274999979883 28999999.940999981016 27869999.973999980837 3957925.949000000954 60413.580199764 2024-04-13T13:55:29.259592+00:00 19994330.281000021845 29000000.059999939054 27870000.032999988645 3960322.014999986161 60413.580211234 2024-04-13T13:55:30.250599+00:00 19994330.278999920934 28999999.975000020117 27869999.977999988943 3959151.957000017166 60413.580222894 2024-04-13T13:55:31.257975+00:00 19994330.277000069618 29000000.031000021845 27870000.031000021845 3956975.069999932777 60413.580234363 2024-04-13T13:55:32.248982+00:00 19994330.278000000864 28999999.977000001818 27869999.988999959081 3958940.927000045776 60413.580246023 2024-04-13T13:55:33.256357+00:00 19994330.278999920934 29000000.044999960810 27869999.991000059992 3955593.126000047196 60413.580257499 2024-04-13T13:55:34.247860+00:00 19994330.276000019163 28999999.971999999136 27870000.057000041008 3956877.993999958038 60413.580269152 2024-04-13T13:55:35.254739+00:00 19994330.277000069618 28999999.985000010580 27869999.925999999046 3959241.930000067223 60413.580280628 2024-04-13T13:55:36.246242+00:00 19994330.281999949366 29000000.037999991328 27870000.111999988556 3960463.054999948014 60413.580292282 2024-04-13T13:55:37.253122+00:00 19994330.276999950409 28999999.981999989599 27869999.967999938875 3957549.006000041962 60413.580303757 2024-04-13T13:55:38.244625+00:00 19994330.278000000864 29000000.009000059217 27869999.990000009537 3961647.934999942780 60413.580315417 2024-04-13T13:55:39.252000+00:00 19994330.277000069618 28999999.982999999076 27870000.011000040919 3961179.024999976158 60413.580327070 2024-04-13T13:55:40.258879+00:00 19994330.276999950409 28999999.999000001699 27869999.965000029653 3962206.978000044823 60413.580338546 2024-04-13T13:55:41.250382+00:00 19994330.279999971390 28999999.989000011235 27869999.997999910265 3959493.133999944199 60413.580350200 2024-04-13T13:55:42.257262+00:00 19994330.276000000536 29000000.035000000149 27869999.973000049591 3963871.894000052940 60413.580361675 2024-04-13T13:55:43.248765+00:00 19994330.279000010341 28999999.946000009775 27870000.016000028700 3961166.995000004768 60413.580373329 2024-04-13T13:55:44.255643+00:00 19994330.276999998838 29000000.032999988645 27870000.043999910355 3957234.029999970924 60413.580384805 2024-04-13T13:55:45.247147+00:00 19994330.278999999166 29000000.018999990076 27870000.002000089735 3954612.980000019073 60413.580396464 2024-04-13T13:55:46.254522+00:00 19994330.275999989361 28999999.973000019789 27869999.987999919802 3959818.000000000000 60413.580407934 2024-04-13T13:55:47.245530+00:00 19994330.280999988317 29000000.025999959558 27869999.997000098228 3960203.983999968041 60413.580419594 2024-04-13T13:55:48.252906+00:00 19994330.278000030667 28999999.944999989122 27869999.963999990374 3961852.907000064850 60413.580431064 2024-04-13T13:55:49.243912+00:00 19994330.276999980211 29000000.053000029176 27870000.060999989510 3958977.156000018120 60413.580442723 2024-04-13T13:55:50.251287+00:00 19994330.275999989361 28999999.978999968618 27869999.980000019073 3957435.041999936104 60413.580454383 2024-04-13T13:55:51.258662+00:00 19994330.278000030667 29000000.004999998957 27869999.999000001699 3957396.871000051033 60413.580465853 2024-04-13T13:55:52.249669+00:00 19994330.278999980539 29000000.028000060469 27870000.039000000805 3964039.046999930870 60413.580477512 2024-04-13T13:55:53.257044+00:00 19994330.279000010341 28999999.967999991030 27869999.952999990433 3956276.981000065804 60413.580488982 2024-04-13T13:55:54.248052+00:00 19994330.279000010341 29000000.018000010401 27870000.015999991447 3963001.995999931823 60413.580500641 2024-04-13T13:55:55.255427+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3956093.991000055801 60413.580512112 2024-04-13T13:55:56.246434+00:00 19994330.275999959558 28999999.966000020504 27870000.004000011832 3955638.021999955177 60413.580523771 2024-04-13T13:55:57.253809+00:00 19994330.277000010014 29000000.054999951273 27870000.023999989033 3959411.978000044823 60413.580535241 2024-04-13T13:55:58.244816+00:00 19994330.278999980539 28999999.988000039011 27869999.977000001818 3963277.004999995232 60413.580546901 2024-04-13T13:55:59.252192+00:00 19994330.279000040144 28999999.980000019073 27869999.969999998808 3959549.958999990951 60413.580558554 2024-04-13T13:56:00.259071+00:00 19994330.275999959558 28999999.998000029474 27869999.989000018686 3961327.001999973785 60413.580570030 2024-04-13T13:56:01.250574+00:00 19994330.280000030994 28999999.995999928564 27870000.000999990851 3959581.019999980927 60413.580581689 2024-04-13T13:56:02.257949+00:00 19994330.278000000864 28999999.998000029474 27869999.995999988168 3958049.049000024796 60413.580593159 2024-04-13T13:56:03.248957+00:00 19994330.274999979883 28999999.995000001043 27870000.024999979883 3958975.975999950897 60413.580604819 2024-04-13T13:56:04.256331+00:00 19994330.278999980539 29000000.013000011444 27870000.006000038236 3959662.929000020027 60413.580616294 2024-04-13T13:56:05.247835+00:00 19994330.278000000864 28999999.998000029474 27869999.993999961764 3959601.087000011932 60413.580627948 2024-04-13T13:56:06.254715+00:00 19994330.282000008970 29000000.012999888510 27870000.000000000000 3954915.896000028122 60413.580639424 2024-04-13T13:56:07.246217+00:00 19994330.278000000864 28999999.981000069529 27869999.985000010580 3956580.083999990951 60413.580651083 2024-04-13T13:56:08.253593+00:00 19994330.277000010014 28999999.998999949545 27870000.054000020027 3961841.077999948990 60413.580662553 2024-04-13T13:56:09.244600+00:00 19994330.274999979883 29000000.019999980927 27869999.942999958992 3961256.902000070084 60413.580674212 2024-04-13T13:56:10.251975+00:00 19994330.278000000864 28999999.987000111490 27870000.013000011444 3955374.077999948990 60413.580685867 2024-04-13T13:56:11.258854+00:00 19994330.279000040144 29000000.044999960810 27870000.050999999046 3958355.921000003815 60413.580697342 2024-04-13T13:56:12.250357+00:00 19994330.278000000864 28999999.967000011355 27869999.950999978930 3958946.052000045776 60413.580708996 2024-04-13T13:56:13.257237+00:00 19994330.281999949366 29000000.022999998182 27869999.999000068754 3959636.848999977112 60413.580720472 2024-04-13T13:56:14.248740+00:00 19994330.276000019163 28999999.947999950498 27869999.990999940783 3956503.052000045776 60413.580732131 2024-04-13T13:56:15.256115+00:00 19994330.274999979883 29000000.011000040919 27869999.983000040054 3954389.070999979973 60413.580743601 2024-04-13T13:56:16.247122+00:00 19994330.280000090599 29000000.037000000477 27870000.049999948591 3959070.036999940872 60413.580755260 2024-04-13T13:56:17.254497+00:00 19994330.276000019163 28999999.973000001162 27869999.996000051498 3958994.958000063896 60413.580766736 2024-04-13T13:56:18.246000+00:00 19994330.278000000864 29000000.013000000268 27869999.998000029474 3955593.978999971878 60413.580778390 2024-04-13T13:56:19.252880+00:00 19994330.278999920934 28999999.993999999017 27869999.977000001818 3961812.098000050057 60413.580789865 2024-04-13T13:56:20.244383+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3963722.909999967087 60413.580801519 2024-04-13T13:56:21.251262+00:00 19994330.282000061125 29000000.008999999613 27869999.923999909312 3961485.001999973785 60413.580813179 2024-04-13T13:56:22.258637+00:00 19994330.273999929428 29000000.010999981314 27870000.024000048637 3962498.026000022888 60413.580824648 2024-04-13T13:56:23.249645+00:00 19994330.278000000864 28999999.952000018209 27870000.024999979883 3959381.026000022888 60413.580836308 2024-04-13T13:56:24.257020+00:00 19994330.280000090599 29000000.036999970675 27870000.009000059217 3959722.029999970924 60413.580847778 2024-04-13T13:56:25.248027+00:00 19994330.278000000864 28999999.988000039011 27869999.995999928564 3963142.909999967087 60413.580859438 2024-04-13T13:56:26.255402+00:00 19994330.274999979883 29000000.000999990851 27869999.980000019073 3962233.073000072967 60413.580870913 2024-04-13T13:56:27.246905+00:00 19994330.278999920934 28999999.966000020504 27869999.973000049591 3961075.950999975204 60413.580882567 2024-04-13T13:56:28.253785+00:00 19994330.278000000864 29000000.004999998957 27870000.029999971390 3960286.977999926079 60413.580894043 2024-04-13T13:56:29.245288+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3959068.032000064850 60413.580905696 2024-04-13T13:56:30.252167+00:00 19994330.280000090599 29000000.003000020981 27870000.046000000089 3963505.049000024796 60413.580917172 2024-04-13T13:56:31.243670+00:00 19994330.278000000864 28999999.991000000387 27869999.933000009507 3960241.904999970924 60413.580928826 2024-04-13T13:56:32.250550+00:00 19994330.276999950409 29000000.003000020981 27870000.013999998569 3959731.983999968041 60413.580940485 2024-04-13T13:56:33.257924+00:00 19994330.276000019163 29000000.010999921709 27870000.016999989748 3961147.008000016212 60413.580951955 2024-04-13T13:56:34.248932+00:00 19994330.278000000864 29000000.015000101179 27869999.995000001043 3956963.001999973785 60413.580963614 2024-04-13T13:56:35.256307+00:00 19994330.280000001192 29000000.006999969482 27869999.967999991030 3958587.030000091065 60413.580975090 2024-04-13T13:56:36.247810+00:00 19994330.276000000536 28999999.949000000954 27869999.990000009537 3962561.092999935150 60413.580986744 2024-04-13T13:56:37.254689+00:00 19994330.280999999493 29000000.050999999046 27870000.050999999046 3960322.878000020981 60413.580998220 2024-04-13T13:56:38.246193+00:00 19994330.276999998838 28999999.972999930382 27869999.978999968618 3958539.981999992859 60413.581009874 2024-04-13T13:56:39.253072+00:00 19994330.274999991059 28999999.999000068754 27870000.033000048250 3957917.013000010978 60413.581021349 2024-04-13T13:56:40.244575+00:00 19994330.280000001192 29000000.032999988645 27869999.972999989986 3959830.095000029076 60413.581033009 2024-04-13T13:56:41.251950+00:00 19994330.278000008315 28999999.914999961853 27869999.981000009924 3959905.962000011932 60413.581044662 2024-04-13T13:56:42.258829+00:00 19994330.278999980539 29000000.031000021845 27870000.012999951839 3960068.071999907028 60413.581056132 2024-04-13T13:56:43.249837+00:00 19994330.278000000864 29000000.031000021845 27870000.015000049025 3958181.916000009049 60413.581067792 2024-04-13T13:56:44.257212+00:00 19994330.276000019163 28999999.978000041097 27869999.977000001818 3959686.000000000000 60413.581079267 2024-04-13T13:56:45.248715+00:00 19994330.278999980539 29000000.047999981791 27869999.986000001431 3958497.171000003815 60413.581090921 2024-04-13T13:56:46.255594+00:00 19994330.277000010014 28999999.957000020891 27870000.069000009447 3958265.847000002861 60413.581102397 2024-04-13T13:56:47.247097+00:00 19994330.280000001192 28999999.986999988556 27869999.959999978542 3958302.906000018120 60413.581114051 2024-04-13T13:56:48.253976+00:00 19994330.277000010014 29000000.004999998957 27870000.006000038236 3961058.162999988068 60413.581125526 2024-04-13T13:56:49.245480+00:00 19994330.279999971390 29000000.003000020981 27870000.004999998957 3961555.870000004768 60413.581137186 2024-04-13T13:56:50.252855+00:00 19994330.276000019163 29000000.021999958903 27869999.980999950320 3959617.064000010025 60413.581148656 2024-04-13T13:56:51.243862+00:00 19994330.278000000864 28999999.996999979019 27870000.019999980927 3964511.990000010002 60413.581160315 2024-04-13T13:56:52.251237+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3963813.995999931823 60413.581171969 2024-04-13T13:56:53.258117+00:00 19994330.278999980539 28999999.973000001162 27869999.978999968618 3959594.040000081062 60413.581183445 2024-04-13T13:56:54.249620+00:00 19994330.276000019163 29000000.000999998301 27869999.997000098228 3960006.954999924172 60413.581195104 2024-04-13T13:56:55.256995+00:00 19994330.280999958515 29000000.019999999553 27870000.002999901772 3953284.021000028122 60413.581206574 2024-04-13T13:56:56.248002+00:00 19994330.277000010014 29000000.015000000596 27870000.018000010401 3955070.975000023842 60413.581218233 2024-04-13T13:56:57.255377+00:00 19994330.278000000864 28999999.976000010967 27869999.981999989599 3956358.973000050057 60413.581229704 2024-04-13T13:56:58.246385+00:00 19994330.276000019163 28999999.991999980062 27870000.027000069618 3956865.062999964226 60413.581241363 2024-04-13T13:56:59.253760+00:00 19994330.277000010014 29000000.043999999762 27869999.998999949545 3959367.978000044823 60413.581252833 2024-04-13T13:57:00.244767+00:00 19994330.282999988645 28999999.951999988407 27870000.037999991328 3958809.013999938965 60413.581264492 2024-04-13T13:57:01.252142+00:00 19994330.274999979883 29000000.018000040203 27869999.944000009447 3959582.980000019073 60413.581275968 2024-04-13T13:57:02.243645+00:00 19994330.279000040144 28999999.984999950975 27869999.990000009537 3957165.021000028122 60413.581287622 2024-04-13T13:57:03.250524+00:00 19994330.276999950409 29000000.017000019550 27870000.019999980927 3957090.960999966133 60413.581299281 2024-04-13T13:57:04.257899+00:00 19994330.276000019163 29000000.032999988645 27870000.011000040919 3962012.067000031006 60413.581310751 2024-04-13T13:57:05.248907+00:00 19994330.279999971390 28999999.976000010967 27869999.965999960899 3961692.898000001907 60413.581322411 2024-04-13T13:57:06.256282+00:00 19994330.278000000864 28999999.945999979973 27869999.999000068754 3963612.074999928009 60413.581333881 2024-04-13T13:57:07.247289+00:00 19994330.280000090599 29000000.083999991417 27870000.054000020027 3960154.893000007141 60413.581345540 2024-04-13T13:57:08.254664+00:00 19994330.275999899954 28999999.943000018597 27869999.925999999046 3960360.106999992859 60413.581357010 2024-04-13T13:57:09.245672+00:00 19994330.280000090599 28999999.997000038624 27870000.056000009179 3960992.866999983788 60413.581368669 2024-04-13T13:57:10.253047+00:00 19994330.275999899954 29000000.036999940872 27869999.991999998689 3962988.055999993812 60413.581380145 2024-04-13T13:57:11.244550+00:00 19994330.280000090599 29000000.008000019938 27869999.991999998689 3960644.068000078201 60413.581391805 2024-04-13T13:57:12.251925+00:00 19994330.275999899954 28999999.965999960899 27870000.002000000328 3961390.982999920845 60413.581403275 2024-04-13T13:57:13.242932+00:00 19994330.280000090599 29000000.004000071436 27869999.988999988884 3957645.985000013839 60413.581414934 2024-04-13T13:57:14.250307+00:00 19994330.274999979883 28999999.981999989599 27870000.007999990135 3960379.985000013839 60413.581426588 2024-04-13T13:57:15.257187+00:00 19994330.279000040144 29000000.008999940008 27870000.030000001192 3959352.021000028122 60413.581438064 2024-04-13T13:57:16.248690+00:00 19994330.275999899954 29000000.000000000000 27869999.926999989897 3961739.953999996185 60413.581449717 2024-04-13T13:57:17.255568+00:00 19994330.280000090599 29000000.011000040919 27870000.079000059515 3959660.034999967087 60413.581461193 2024-04-13T13:57:18.247072+00:00 19994330.279999971390 29000000.004000071436 27869999.982999980450 3957290.985000013839 60413.581472847 2024-04-13T13:57:19.253951+00:00 19994330.276999950409 28999999.980999950320 27870000.005999978632 3957601.023000001907 60413.581484322 2024-04-13T13:57:20.245455+00:00 19994330.277000069618 29000000.036000009626 27869999.961000028998 3962350.972000002861 60413.581495976 2024-04-13T13:57:21.252334+00:00 19994330.276999950409 28999999.957999940962 27870000.018000010401 3963992.027000070084 60413.581507452 2024-04-13T13:57:22.243837+00:00 19994330.279999971390 29000000.001000050455 27869999.986000001431 3961107.065999985207 60413.581519105 2024-04-13T13:57:23.250716+00:00 19994330.277000069618 29000000.000000000000 27869999.987999979407 3961642.884999989998 60413.581530765 2024-04-13T13:57:24.258091+00:00 19994330.282999988645 29000000.044999960810 27870000.050999999046 3958379.100000023842 60413.581542235 2024-04-13T13:57:25.249098+00:00 19994330.273999929428 28999999.999000068754 27869999.977999988943 3957258.955999969970 60413.581553894 2024-04-13T13:57:26.256474+00:00 19994330.278000000864 28999999.946999911219 27869999.972999989986 3959738.052999972831 60413.581565364 2024-04-13T13:57:27.247481+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3959173.967000008095 60413.581577024 2024-04-13T13:57:28.254856+00:00 19994330.275000099093 29000000.009999990463 27870000.047999981791 3961505.970000029076 60413.581588499 2024-04-13T13:57:29.246359+00:00 19994330.282000001520 29000000.017000079155 27870000.045000080019 3957933.011999965180 60413.581600153 2024-04-13T13:57:30.253239+00:00 19994330.278000000864 28999999.982999999076 27869999.952999949455 3957420.998999952804 60413.581611629 2024-04-13T13:57:31.244742+00:00 19994330.280000008643 29000000.037999998778 27870000.046000000089 3959465.049000024796 60413.581623283 2024-04-13T13:57:32.251621+00:00 19994330.272999990731 28999999.980999991298 27869999.957999940962 3960080.006000041962 60413.581634752 2024-04-13T13:57:33.242628+00:00 19994330.278000008315 29000000.002999991179 27869999.979000091553 3958035.944999932777 60413.581646412 2024-04-13T13:57:34.250003+00:00 19994330.278000000864 28999999.973000019789 27869999.981999989599 3961572.043000102043 60413.581658071 2024-04-13T13:57:35.257378+00:00 19994330.278999999166 28999999.963999990374 27870000.026000019163 3960098.989999889862 60413.581669542 2024-04-13T13:57:36.248386+00:00 19994330.280999988317 29000000.035000000149 27869999.996999979019 3959611.002000092994 60413.581681195 2024-04-13T13:57:37.255265+00:00 19994330.277000010014 29000000.008999999613 27870000.011999960989 3959770.963999987114 60413.581692671 2024-04-13T13:57:38.246768+00:00 19994330.277000010014 29000000.007999990135 27869999.978000041097 3961129.055000000168 60413.581704325 2024-04-13T13:57:39.253650+00:00 19994330.275999989361 29000000.001000050455 27870000.022999998182 3957262.964999999851 60413.581715800 2024-04-13T13:57:40.245150+00:00 19994330.277000010014 28999999.986000001431 27870000.000999931246 3961480.021000000183 60413.581727460 2024-04-13T13:57:41.252526+00:00 19994330.278000000864 28999999.981999989599 27869999.991000059992 3962065.954000001773 60413.581738930 2024-04-13T13:57:42.243533+00:00 19994330.282000008970 29000000.044999960810 27870000.055999990553 3963461.025999996811 60413.581750589 2024-04-13T13:57:43.250908+00:00 19994330.278999980539 29000000.010000050068 27869999.970999959856 3958615.872000000905 60413.581762059 2024-04-13T13:57:44.241915+00:00 19994330.274999979883 28999999.953999999911 27869999.965000029653 3958532.199000000954 60413.581773719 2024-04-13T13:57:45.249291+00:00 19994330.278000000864 29000000.008999999613 27870000.003999948502 3957084.861999996006 60413.581785372 2024-04-13T13:57:46.256170+00:00 19994330.278000060469 29000000.012999951839 27869999.989000000060 3958187.025000005960 60413.581796848 2024-04-13T13:57:47.247673+00:00 19994330.278999980539 29000000.037000060081 27870000.024999998510 3958991.020999997854 60413.581808502 2024-04-13T13:57:48.254552+00:00 19994330.275999959558 28999999.922999981791 27869999.921000000089 3957318.034000001848 60413.581819978 2024-04-13T13:57:49.246055+00:00 19994330.280000030994 29000000.036000009626 27870000.075999990106 3960100.932999997865 60413.581831637 2024-04-13T13:57:50.253430+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3956812.005999996793 60413.581843107 2024-04-13T13:57:51.244438+00:00 19994330.276000019163 29000000.014999989420 27870000.043000008911 3960308.097000002861 60413.581854766 2024-04-13T13:57:52.251813+00:00 19994330.278999980539 28999999.983000040054 27869999.971999999136 3958104.984999998938 60413.581866236 2024-04-13T13:57:53.242821+00:00 19994330.274999979883 28999999.998000029474 27869999.986000001431 3960219.909999995958 60413.581877896 2024-04-13T13:57:54.250195+00:00 19994330.282000008970 29000000.019999980927 27870000.006999999285 3958726.049000009894 60413.581889549 2024-04-13T13:57:55.257074+00:00 19994330.276000019163 28999999.977999929339 27870000.028999980539 3959008.049999997020 60413.581901025 2024-04-13T13:57:56.248578+00:00 19994330.278999920934 29000000.024000048637 27869999.969000041485 3961186.978000000119 60413.581912685 2024-04-13T13:57:57.255953+00:00 19994330.274000048637 28999999.985000010580 27869999.967999991030 3959933.931999995839 60413.581924154 2024-04-13T13:57:58.246960+00:00 19994330.282000061125 29000000.001999970526 27870000.042999979109 3958690.084999992978 60413.581935814 2024-04-13T13:57:59.254335+00:00 19994330.278999920934 29000000.000000000000 27870000.017000019550 3958433.018000007141 60413.581947290 2024-04-13T13:58:00.245839+00:00 19994330.277000069618 28999999.986000061035 27869999.940999981016 3955802.871999993920 60413.581958944 2024-04-13T13:58:01.252718+00:00 19994330.278999920934 28999999.993999961764 27869999.997999969870 3960397.074000000954 60413.581970419 2024-04-13T13:58:02.244221+00:00 19994330.279000040144 29000000.006999969482 27870000.038000050932 3954543.005000010133 60413.581982073 2024-04-13T13:58:03.251100+00:00 19994330.276000019163 29000000.006999969482 27870000.002999961376 3955950.040999994148 60413.581993549 2024-04-13T13:58:04.242603+00:00 19994330.276999950409 28999999.979000091553 27870000.018000010401 3955823.952000007033 60413.582005202 2024-04-13T13:58:05.249483+00:00 19994330.278000000864 29000000.015999909490 27869999.991000000387 3956364.982999994885 60413.582016862 2024-04-13T13:58:06.256858+00:00 19994330.278000000864 29000000.020000100136 27869999.983000040054 3957792.951999992132 60413.582028338 2024-04-13T13:58:07.248361+00:00 19994330.279000040144 28999999.989999998361 27870000.038999918848 3955959.017000005115 60413.582039991 2024-04-13T13:58:08.255240+00:00 19994330.278000000864 28999999.971000000834 27869999.985000010580 3951841.987000002991 60413.582051467 2024-04-13T13:58:09.246743+00:00 19994330.278000000864 29000000.055000010878 27869999.995000001043 3962645.032999991905 60413.582063121 2024-04-13T13:58:10.253622+00:00 19994330.276000019163 28999999.959999989718 27869999.990000009537 3960687.068000004161 60413.582074597 2024-04-13T13:58:11.245126+00:00 19994330.279999971390 29000000.018999990076 27870000.008000019938 3959116.019999995828 60413.582086250 2024-04-13T13:58:12.252005+00:00 19994330.281000021845 29000000.021000001580 27870000.021999958903 3957979.922000021208 60413.582097726 2024-04-13T13:58:13.243508+00:00 19994330.276000019163 28999999.957000020891 27869999.980000019073 3959953.965999991167 60413.582109380 2024-04-13T13:58:14.250387+00:00 19994330.274999979883 28999999.993000000715 27869999.939000010490 3962805.057999997865 60413.582120855 2024-04-13T13:58:15.241890+00:00 19994330.276999950409 29000000.040000021458 27870000.085000038147 3953825.923000007868 60413.582132515 2024-04-13T13:58:16.249266+00:00 19994330.281000021845 28999999.977999988943 27869999.942999958992 3957921.030000001192 60413.582144168 2024-04-13T13:58:17.256146+00:00 19994330.279000040144 29000000.032999988645 27870000.070999979973 3954329.023000001907 60413.582155644 2024-04-13T13:58:18.247648+00:00 19994330.278000000864 28999999.966000020504 27869999.953999999911 3962229.943999975920 60413.582167304 2024-04-13T13:58:19.255023+00:00 19994330.278999920934 29000000.000000000000 27870000.006000038236 3955847.122999995947 60413.582178773 2024-04-13T13:58:20.246030+00:00 19994330.276000019163 29000000.023999989033 27869999.991999980062 3958594.055000007153 60413.582190433 2024-04-13T13:58:21.253406+00:00 19994330.276999950409 28999999.964999970049 27870000.009000059217 3957881.921000003815 60413.582201903 2024-04-13T13:58:22.244413+00:00 19994330.279000040144 29000000.019999980927 27869999.962000008672 3957460.964000015985 60413.582213562 2024-04-13T13:58:23.251788+00:00 19994330.276999998838 29000000.016000028700 27870000.035999890417 3959798.954999982845 60413.582225032 2024-04-13T13:58:24.242795+00:00 19994330.278000000864 28999999.974000040442 27870000.000000000000 3959894.129999995232 60413.582236692 2024-04-13T13:58:25.250171+00:00 19994330.282999999821 29000000.028000000864 27869999.995999999344 3960421.872000008821 60413.582248168 2024-04-13T13:58:26.241674+00:00 19994330.275999989361 28999999.972999930382 27869999.985999990255 3950022.011999994982 60413.582259821 2024-04-13T13:58:27.248553+00:00 19994330.276000011712 29000000.014999989420 27869999.984999999404 3955978.127999991179 60413.582271481 2024-04-13T13:58:28.255928+00:00 19994330.278999999166 28999999.998000029474 27870000.048000011593 3956374.849000006914 60413.582282951 2024-04-13T13:58:29.246935+00:00 19994330.276999998838 28999999.998000029474 27869999.989999990910 3961224.075000017881 60413.582294610 2024-04-13T13:58:30.254310+00:00 19994330.275999989361 28999999.980000019073 27869999.964000020176 3958481.034999995958 60413.582306080 2024-04-13T13:58:31.245318+00:00 19994330.281000021845 29000000.032999988645 27870000.040999978781 3957023.858999996912 60413.582317740 2024-04-13T13:58:32.252693+00:00 19994330.276999980211 28999999.980999950320 27869999.993000000715 3960635.074999988079 60413.582329215 2024-04-13T13:58:33.244196+00:00 19994330.277000010014 29000000.014999989420 27870000.011999990791 3955210.966000020970 60413.582340875 2024-04-13T13:58:34.251571+00:00 19994330.277000010014 28999999.976000070572 27869999.967999991030 3957682.074000000954 60413.582352345 2024-04-13T13:58:35.242578+00:00 19994330.277999971062 28999999.983999971300 27869999.962000008672 3956864.942999988794 60413.582364004 2024-04-13T13:58:36.249954+00:00 19994330.281000021845 29000000.034000039101 27870000.059999998659 3958024.932999997865 60413.582375658 2024-04-13T13:58:37.256833+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3956224.083000003826 60413.582387134 2024-04-13T13:58:38.248336+00:00 19994330.278999980539 28999999.995999928564 27869999.951000031084 3958328.907000004780 60413.582398787 2024-04-13T13:58:39.255215+00:00 19994330.272999998182 29000000.009000059217 27870000.015999969095 3958007.175999999046 60413.582410263 2024-04-13T13:58:40.246718+00:00 19994330.280000030994 28999999.973999980837 27869999.989000018686 3959950.856999992859 60413.582421917 2024-04-13T13:58:41.253598+00:00 19994330.277000010014 28999999.988000039011 27870000.008000019938 3958538.041000009049 60413.582433392 2024-04-13T13:58:42.245101+00:00 19994330.278000000864 29000000.042999979109 27870000.007999960333 3954330.940999985207 60413.582445052 2024-04-13T13:58:43.252475+00:00 19994330.280999958515 28999999.980000019073 27870000.036000069231 3956669.046000003815 60413.582456522 2024-04-13T13:58:44.243483+00:00 19994330.278000060469 28999999.997999999672 27869999.932999968529 3955382.007999985944 60413.582468181 2024-04-13T13:58:45.250858+00:00 19994330.275999959558 29000000.004000000656 27870000.003000020981 3961527.020000040997 60413.582479657 2024-04-13T13:58:46.242361+00:00 19994330.277000010014 28999999.991000000387 27870000.061999920756 3958986.047999978065 60413.582491311 2024-04-13T13:58:47.249241+00:00 19994330.278000000864 28999999.964000001550 27869999.945999979973 3957214.027000010014 60413.582502970 2024-04-13T13:58:48.256616+00:00 19994330.282000008970 29000000.041000008583 27870000.029000040144 3958292.882999957073 60413.582514446 2024-04-13T13:58:49.248119+00:00 19994330.276999950409 29000000.005999978632 27869999.960999969393 3960338.023000001907 60413.582526099 2024-04-13T13:58:50.254998+00:00 19994330.274000048637 29000000.005000028759 27870000.045000080019 3964879.044000030030 60413.582537575 2024-04-13T13:58:51.246502+00:00 19994330.279999971390 28999999.995999988168 27869999.967999938875 3959943.844999969006 60413.582549229 2024-04-13T13:58:52.253381+00:00 19994330.277000069618 28999999.974999990314 27869999.968999978155 3958867.180000007153 60413.582560705 2024-04-13T13:58:53.244884+00:00 19994330.280999898911 29000000.035000029951 27870000.041000008583 3960893.948000013828 60413.582572358 2024-04-13T13:58:54.251763+00:00 19994330.278000000864 28999999.983999971300 27869999.986999988556 3958815.014999986161 60413.582583828 2024-04-13T13:58:55.242770+00:00 19994330.279000040144 29000000.063000019640 27870000.003000020981 3964249.958000003826 60413.582595488 2024-04-13T13:58:56.250145+00:00 19994330.274000048637 28999999.945999979973 27869999.944000009447 3956113.096000016201 60413.582606964 2024-04-13T13:58:57.241649+00:00 19994330.278999920934 29000000.009999990463 27870000.096000079066 3957948.953000009060 60413.582618623 2024-04-13T13:58:58.249024+00:00 19994330.279000040144 29000000.000000000000 27869999.960999969393 3960612.015999972820 60413.582630277 2024-04-13T13:58:59.255903+00:00 19994330.279999971390 29000000.017000019550 27870000.059999939054 3958405.916000009049 60413.582641747 2024-04-13T13:59:00.246910+00:00 19994330.274999979883 28999999.934000018984 27869999.917000059038 3960109.055000007153 60413.582653406 2024-04-13T13:59:01.254285+00:00 19994330.280000090599 29000000.037999991328 27870000.036999940872 3962121.945999979973 60413.582664876 2024-04-13T13:59:02.245293+00:00 19994330.275999899954 28999999.995999928564 27870000.040000081062 3965363.035000026226 60413.582676535 2024-04-13T13:59:03.252668+00:00 19994330.278000000864 28999999.988000039011 27869999.967999998480 3960845.986999989022 60413.582688006 2024-04-13T13:59:04.243675+00:00 19994330.278000120074 29000000.027000069618 27869999.977000001818 3961739.031000018120 60413.582699665 2024-04-13T13:59:05.251050+00:00 19994330.278999920934 28999999.975999951363 27870000.019999999553 3959185.027000010014 60413.582711141 2024-04-13T13:59:06.242553+00:00 19994330.279999971390 29000000.008999940008 27870000.004999998957 3957707.918999969959 60413.582722794 2024-04-13T13:59:07.249432+00:00 19994330.275000099093 29000000.021000031382 27869999.983000010252 3957674.042999982834 60413.582734270 2024-04-13T13:59:08.240936+00:00 19994330.280999898911 29000000.001999970526 27870000.021999981254 3960084.055000007153 60413.582745924 2024-04-13T13:59:09.247815+00:00 19994330.277000069618 28999999.969000101089 27869999.977000001818 3962573.946000040043 60413.582757583 2024-04-13T13:59:10.255190+00:00 19994330.274999979883 29000000.036999940872 27870000.018999990076 3959016.034999967087 60413.582769053 2024-04-13T13:59:11.246197+00:00 19994330.276999950409 28999999.960999969393 27869999.978000018746 3960280.948000013828 60413.582780713 2024-04-13T13:59:12.253573+00:00 19994330.283000111580 29000000.039000030607 27870000.017999980599 3959189.029999970924 60413.582792189 2024-04-13T13:59:13.245076+00:00 19994330.276999950409 28999999.983000040054 27870000.044000029564 3962066.990000010002 60413.582803842 2024-04-13T13:59:14.251955+00:00 19994330.276000019163 28999999.990999940783 27869999.960999969393 3958907.962000011932 60413.582815312 2024-04-13T13:59:15.242962+00:00 19994330.278000000864 29000000.022000070661 27870000.049000021070 3960749.990999997128 60413.582826972 2024-04-13T13:59:16.250337+00:00 19994330.280000001192 28999999.985000010580 27869999.972999989986 3956634.032999991905 60413.582838447 2024-04-13T13:59:17.241840+00:00 19994330.276000000536 29000000.032999988645 27869999.999000009149 3959250.046999990940 60413.582850101 2024-04-13T13:59:18.248720+00:00 19994330.280999999493 28999999.964999910444 27869999.966000020504 3958000.887000023853 60413.582861761 2024-04-13T13:59:19.256095+00:00 19994330.276999998838 29000000.009999990463 27870000.032000008970 3961635.151000022888 60413.582873230 2024-04-13T13:59:20.247102+00:00 19994330.278000000864 28999999.998000029474 27869999.998999949545 3955677.977999985218 60413.582884890 2024-04-13T13:59:21.254477+00:00 19994330.276999998838 28999999.997999999672 27869999.958999991417 3955944.969999969006 60413.582896360 2024-04-13T13:59:22.245484+00:00 19994330.278000000864 29000000.004999998957 27870000.005999978632 3958332.973000050057 60413.582908019 2024-04-13T13:59:23.252860+00:00 19994330.277000010014 28999999.968000009656 27869999.998000029474 3961093.043999969959 60413.582919489 2024-04-13T13:59:24.243867+00:00 19994330.280000001192 28999999.996999990195 27869999.985000010580 3956359.875000000000 60413.582931149 2024-04-13T13:59:25.251242+00:00 19994330.278999980539 29000000.009999990463 27870000.057000041008 3956677.119000018109 60413.582942625 2024-04-13T13:59:26.242745+00:00 19994330.279000010341 29000000.013999998569 27869999.988999959081 3955725.965999960899 60413.582954284 2024-04-13T13:59:27.250121+00:00 19994330.275000009686 29000000.006999999285 27869999.960999969393 3955026.040000020992 60413.582965754 2024-04-13T13:59:28.241128+00:00 19994330.276999980211 29000000.021000031382 27869999.990000009537 3956308.995000004768 60413.582977413 2024-04-13T13:59:29.248503+00:00 19994330.278999980539 28999999.978999968618 27870000.034000039101 3958354.910000026226 60413.582989067 2024-04-13T13:59:30.255381+00:00 19994330.278000060469 28999999.993000030518 27870000.023999929428 3958178.021999955177 60413.583000543 2024-04-13T13:59:31.246885+00:00 19994330.278999980539 28999999.981999989599 27869999.932000041008 3962063.054000020027 60413.583012196 2024-04-13T13:59:32.253765+00:00 19994330.278000000864 29000000.045000020415 27870000.082000020891 3959881.004000008106 60413.583023672 2024-04-13T13:59:33.245268+00:00 19994330.275999959558 28999999.986000001431 27869999.958999991417 3957688.006999969017 60413.583035332 2024-04-13T13:59:34.252643+00:00 19994330.278000000864 29000000.013999998569 27869999.986000061035 3959561.092999995220 60413.583046801 2024-04-13T13:59:35.243650+00:00 19994330.278000060469 28999999.967999991030 27869999.989999890327 3962248.884000002872 60413.583058461 2024-04-13T13:59:36.251025+00:00 19994330.278000000864 29000000.020999971777 27870000.041000008583 3961129.075000048149 60413.583069931 2024-04-13T13:59:37.242032+00:00 19994330.278000000864 28999999.971000019461 27869999.984000090510 3960461.918999969959 60413.583081590 2024-04-13T13:59:38.249408+00:00 19994330.279999971390 29000000.012000020593 27869999.960999969393 3960152.035000026226 60413.583093060 2024-04-13T13:59:39.240415+00:00 19994330.277000010014 29000000.021000031382 27870000.090000029653 3957091.954999982845 60413.583104720 2024-04-13T13:59:40.247790+00:00 19994330.277000010014 28999999.961999889463 27869999.932999968529 3958539.001999973785 60413.583116374 2024-04-13T13:59:41.254669+00:00 19994330.278999980539 29000000.018000010401 27870000.013000011444 3955752.037000000011 60413.583127849 2024-04-13T13:59:42.246173+00:00 19994330.278000000864 28999999.976000070572 27869999.997000001371 3960253.970000029076 60413.583139503 2024-04-13T13:59:43.253052+00:00 19994330.278000000864 29000000.019999980927 27869999.988000009209 3963300.031000018120 60413.583150979 2024-04-13T13:59:44.244555+00:00 19994330.279000040144 29000000.041999939829 27870000.031999990344 3957734.965999960899 60413.583162638 2024-04-13T13:59:45.251930+00:00 19994330.276000019163 28999999.966000080109 27869999.962000008672 3958906.053000032902 60413.583174108 2024-04-13T13:59:46.242937+00:00 19994330.278000000864 28999999.981999989599 27870000.013999979943 3956349.961999952793 60413.583185768 2024-04-13T13:59:47.250312+00:00 19994330.275999899954 29000000.004999998957 27870000.020000010729 3956422.124000012875 60413.583197237 2024-04-13T13:59:48.241320+00:00 19994330.281000021845 29000000.016999959946 27870000.014999989420 3957112.902000010014 60413.583208897 2024-04-13T13:59:49.248693+00:00 19994330.281000021845 28999999.996999979019 27870000.005000028759 3961143.049000024796 60413.583220373 2024-04-13T13:59:50.240198+00:00 19994330.276000019163 29000000.002000089735 27869999.960999969393 3955995.870999991894 60413.583232032 2024-04-13T13:59:51.247573+00:00 19994330.276999950409 29000000.001999970526 27870000.008999999613 3957605.958999990951 60413.583243686 2024-04-13T13:59:52.254453+00:00 19994330.278000000864 28999999.965999960899 27869999.981999989599 3952279.173999965191 60413.583255162 2024-04-13T13:59:53.245956+00:00 19994330.280000090599 29000000.029999971390 27870000.050000008196 3962631.874000072014 60413.583266815 2024-04-13T13:59:54.252834+00:00 19994330.275999899954 28999999.976000070572 27869999.944000009447 3960627.044999957085 60413.583278291 2024-04-13T13:59:55.244338+00:00 19994330.280000090599 29000000.052999969572 27870000.059999998659 3957605.981999992859 60413.583289950 2024-04-13T13:59:56.251713+00:00 19994330.276999950409 28999999.940000060946 27869999.943000018597 3957009.004000068177 60413.583301420 2024-04-13T13:59:57.242720+00:00 19994330.276000019163 29000000.063999891281 27870000.065999981016 3957688.977999926079 60413.583313080 2024-04-13T13:59:58.250096+00:00 19994330.278999920934 28999999.962000001222 27869999.921000000089 3957609.098000050057 60413.583324555 2024-04-13T13:59:59.241599+00:00 19994330.279000040144 28999999.978999998420 27869999.991000000387 3958947.909999967087 60413.583336209 2024-04-13T14:00:00.248478+00:00 19994330.278000000864 29000000.031999990344 27870000.023999989033 3959175.090999960899 60413.583347869 2024-04-13T14:00:01.255853+00:00 19994330.276999950409 28999999.992000009865 27870000.032999988645 3959550.928000092972 60413.583359339 2024-04-13T14:00:02.246861+00:00 19994330.279000040144 29000000.012999981642 27869999.955000039190 3957882.067999958992 60413.583370998 2024-04-13T14:00:03.254236+00:00 19994330.277000069618 29000000.000000000000 27870000.018999930471 3956778.013000010978 60413.583382468 2024-04-13T14:00:04.245243+00:00 19994330.276999950409 28999999.932000011206 27869999.986999988556 3956994.976999998093 60413.583394127 2024-04-13T14:00:05.252618+00:00 19994330.278000000864 29000000.083000000566 27870000.058000091463 3959513.950999975204 60413.583405598 2024-04-13T14:00:06.243625+00:00 19994330.278000000864 28999999.967999961227 27869999.957999940962 3955377.960999966133 60413.583417257 2024-04-13T14:00:07.251000+00:00 19994330.281999949366 28999999.975000020117 27870000.003000020981 3963825.047999978065 60413.583428733 2024-04-13T14:00:08.242504+00:00 19994330.277000069618 29000000.016000028700 27870000.004999998957 3961253.977000116836 60413.583440386 2024-04-13T14:00:09.249383+00:00 19994330.276999950409 28999999.980999950320 27870000.004999998957 3958095.967999935150 60413.583451862 2024-04-13T14:00:10.240886+00:00 19994330.278000000864 29000000.050000008196 27869999.970000028610 3957440.973000050057 60413.583463522 2024-04-13T14:00:11.248261+00:00 19994330.278000000864 28999999.957000020891 27870000.004999998957 3959698.103999971878 60413.583475175 2024-04-13T14:00:12.255140+00:00 19994330.275999989361 29000000.008999999613 27870000.046000000089 3961715.026999949943 60413.583486651 2024-04-13T14:00:13.246643+00:00 19994330.278999999166 28999999.991000000387 27869999.947999950498 3955931.976999998093 60413.583498305 2024-04-13T14:00:14.253522+00:00 19994330.280000001192 29000000.040000021458 27870000.047999981791 3959051.961000084877 60413.583509780 2024-04-13T14:00:15.245026+00:00 19994330.275000009686 28999999.954999979585 27869999.989000078291 3962344.117999910843 60413.583521434 2024-04-13T14:00:16.251905+00:00 19994330.278000000864 29000000.037999991328 27870000.060999989510 3959975.830000042915 60413.583532910 2024-04-13T14:00:17.243408+00:00 19994330.279000010341 29000000.016999959946 27869999.934000018984 3959102.996000051033 60413.583544564 2024-04-13T14:00:18.250287+00:00 19994330.276999980211 28999999.973000049591 27869999.990999940783 3954447.046999930870 60413.583556039 2024-04-13T14:00:19.241791+00:00 19994330.281000021845 29000000.029000040144 27870000.047000050545 3960376.034999967087 60413.583567698 2024-04-13T14:00:20.249166+00:00 19994330.278000000864 28999999.970999959856 27869999.927000001073 3960292.907999991905 60413.583579169 2024-04-13T14:00:21.240173+00:00 19994330.276999980211 29000000.024000048637 27870000.008999999613 3958540.096000074875 60413.583590828 2024-04-13T14:00:22.247548+00:00 19994330.279000010341 28999999.985999941826 27870000.006999999285 3956719.087000011932 60413.583602482 2024-04-13T14:00:23.254428+00:00 19994330.275000009686 28999999.978999968618 27870000.015999998897 3961006.911000012886 60413.583613957 2024-04-13T14:00:24.245931+00:00 19994330.278000000864 28999999.991000059992 27869999.986999999732 3958310.921999930870 60413.583625611 2024-04-13T14:00:25.252810+00:00 19994330.281000021845 28999999.996999979019 27869999.983000010252 3960784.993000030983 60413.583637087 2024-04-13T14:00:26.244313+00:00 19994330.276999950409 29000000.022999998182 27870000.005999978632 3958569.036999940872 60413.583648746 2024-04-13T14:00:27.251688+00:00 19994330.275000039488 28999999.968999978155 27869999.967999991030 3961227.059000014793 60413.583660217 2024-04-13T14:00:28.242695+00:00 19994330.279999971390 29000000.022999998182 27870000.012000020593 3959491.898000001907 60413.583671876 2024-04-13T14:00:29.250071+00:00 19994330.279000040144 28999999.973999980837 27869999.993999991566 3956752.077000021935 60413.583683346 2024-04-13T14:00:30.241078+00:00 19994330.275999959558 29000000.068000078201 27870000.050999999046 3958466.042999982834 60413.583695005 2024-04-13T14:00:31.248453+00:00 19994330.280000030994 28999999.973999980837 27869999.973999980837 3959457.031000018120 60413.583706481 2024-04-13T14:00:32.239956+00:00 19994330.278000000864 29000000.001999970526 27869999.999000009149 3957956.919999957085 60413.583718135 2024-04-13T14:00:33.246835+00:00 19994330.277000010014 29000000.001999970526 27870000.056999981403 3959181.994000076782 60413.583729794 2024-04-13T14:00:34.254211+00:00 19994330.278000000864 28999999.971000079066 27869999.945000048727 3958267.978999971878 60413.583741264 2024-04-13T14:00:35.245218+00:00 19994330.276999950409 29000000.006000000983 27869999.962999999523 3960549.991000055801 60413.583752924 2024-04-13T14:00:36.252593+00:00 19994330.281000081450 29000000.022999998182 27870000.085999969393 3956331.035999894142 60413.583764399 2024-04-13T14:00:37.244097+00:00 19994330.274999979883 28999999.988000009209 27869999.963999990374 3955688.950000048149 60413.583776053 2024-04-13T14:00:38.250975+00:00 19994330.279999971390 29000000.038999989629 27870000.025000039488 3961661.980000019073 60413.583787529 2024-04-13T14:00:39.242479+00:00 19994330.279000040144 28999999.989000011235 27869999.989999949932 3955116.031000018120 60413.583799188 2024-04-13T14:00:40.249854+00:00 19994330.273999929428 28999999.947000000626 27869999.935000058264 3956590.990000010002 60413.583810658 2024-04-13T14:00:41.240861+00:00 19994330.278000000864 29000000.025000009686 27870000.072999950498 3957918.983999968041 60413.583822317 2024-04-13T14:00:42.248236+00:00 19994330.279999971390 28999999.956000000238 27869999.985000010580 3960863.050999999046 60413.583833788 2024-04-13T14:00:43.239243+00:00 19994330.279000040144 29000000.066000010818 27869999.991000059992 3960234.037999988068 60413.583845447 2024-04-13T14:00:44.246618+00:00 19994330.279000040144 29000000.015999969095 27870000.041999939829 3957470.000000000000 60413.583857100 2024-04-13T14:00:45.253498+00:00 19994330.276000019163 28999999.945999979973 27869999.973000049591 3963487.026999949943 60413.583868576 2024-04-13T14:00:46.245001+00:00 19994330.278999920934 28999999.999000009149 27870000.024999979883 3964399.956000090111 60413.583880236 2024-04-13T14:00:47.252376+00:00 19994330.276000019163 28999999.960000038147 27869999.909999970347 3965979.020999907982 60413.583891706 2024-04-13T14:00:48.243383+00:00 19994330.278000000864 29000000.039999961853 27870000.087000008672 3957972.030000091065 60413.583903365 2024-04-13T14:00:49.250759+00:00 19994330.278000000864 29000000.014999989420 27869999.960999969393 3964097.929999948014 60413.583914835 2024-04-13T14:00:50.241766+00:00 19994330.281999949366 28999999.996000051498 27870000.001000050455 3962639.003000020981 60413.583926495 2024-04-13T14:00:51.249141+00:00 19994330.272999998182 29000000.000000000000 27870000.034000039101 3957921.988999962807 60413.583937964 2024-04-13T14:00:52.240148+00:00 19994330.279000040144 29000000.018999990076 27869999.975999951363 3962996.919000030030 60413.583949624 2024-04-13T14:00:53.247523+00:00 19994330.279999971390 29000000.022999998182 27870000.008000019938 3962028.088000059128 60413.583961278 2024-04-13T14:00:54.254403+00:00 19994330.279000040144 28999999.953999999911 27869999.967999938875 3956644.979999899864 60413.583972753 2024-04-13T14:00:55.245906+00:00 19994330.274000048637 29000000.011999960989 27870000.026000019163 3957773.990000010002 60413.583984413 2024-04-13T14:00:56.253281+00:00 19994330.281999949366 28999999.990000009537 27869999.975000020117 3955369.027000070084 60413.583995883 2024-04-13T14:00:57.244288+00:00 19994330.274999979883 29000000.028000000864 27870000.049000021070 3960049.062999964226 60413.584007543 2024-04-13T14:00:58.251663+00:00 19994330.279999971390 28999999.945999979973 27869999.958999991417 3960862.993999958038 60413.584019012 2024-04-13T14:00:59.242670+00:00 19994330.277000069618 29000000.067000031471 27870000.070999998599 3962656.935000061989 60413.584030672 2024-04-13T14:01:00.250046+00:00 19994330.278000000864 28999999.955000039190 27869999.934999998659 3963110.995000004768 60413.584042142 2024-04-13T14:01:01.241053+00:00 19994330.279000040144 29000000.013999938965 27870000.041999999434 3961523.001999973785 60413.584053801 2024-04-13T14:01:02.248428+00:00 19994330.278000000864 28999999.986000061035 27869999.921000000089 3962845.052999972831 60413.584065271 2024-04-13T14:01:03.239435+00:00 19994330.278000000864 29000000.006999969482 27870000.035999998450 3960437.978000044823 60413.584076931 2024-04-13T14:01:04.246811+00:00 19994330.274999998510 28999999.983000040054 27870000.021000001580 3957218.976999998093 60413.584088590 2024-04-13T14:01:05.254186+00:00 19994330.278000000864 29000000.005999919027 27869999.958999991417 3958853.988999962807 60413.584100060 2024-04-13T14:01:06.245193+00:00 19994330.279000010341 28999999.999000068754 27869999.994000021368 3963759.000000000000 60413.584111719 2024-04-13T14:01:07.252568+00:00 19994330.280000001192 29000000.006999969482 27869999.986000001431 3958336.032999991905 60413.584123195 2024-04-13T14:01:08.244071+00:00 19994330.278000000864 29000000.026999950409 27870000.072000000626 3956878.998000026215 60413.584134849 2024-04-13T14:01:09.250950+00:00 19994330.275999989361 28999999.968999978155 27869999.967999991030 3958591.965999960899 60413.584146325 2024-04-13T14:01:10.242454+00:00 19994330.278000000864 29000000.038000110537 27870000.064000010490 3958001.993000030983 60413.584157984 2024-04-13T14:01:11.249829+00:00 19994330.279000010341 28999999.981999989599 27870000.008000019938 3954728.057000041008 60413.584169454 2024-04-13T14:01:12.240836+00:00 19994330.280000001192 29000000.006999999285 27869999.941999968141 3957519.977999926079 60413.584181114 2024-04-13T14:01:13.248211+00:00 19994330.275999989361 29000000.000000000000 27869999.969999969006 3957713.950000048149 60413.584192583 2024-04-13T14:01:14.239219+00:00 19994330.280999988317 28999999.988000009209 27870000.044000029564 3959354.088999987114 60413.584204243 2024-04-13T14:01:15.246594+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3960513.899000049103 60413.584215902 2024-04-13T14:01:16.253969+00:00 19994330.278000000864 29000000.027999978513 27870000.001999970526 3959112.108999968041 60413.584227372 2024-04-13T14:01:17.244976+00:00 19994330.275999959558 28999999.981000009924 27870000.001999970526 3960025.013000010978 60413.584239032 2024-04-13T14:01:18.252351+00:00 19994330.277000010014 28999999.978999998420 27869999.971000079066 3961659.003000020981 60413.584250502 2024-04-13T14:01:19.243358+00:00 19994330.282000008970 28999999.992000009865 27869999.985999941826 3962238.969999908935 60413.584262162 2024-04-13T14:01:20.250734+00:00 19994330.278000000864 29000000.023999989033 27870000.034999970347 3964274.824000000954 60413.584273631 2024-04-13T14:01:21.241741+00:00 19994330.278000000864 29000000.021000031382 27870000.002000089735 3961922.101000071038 60413.584285291 2024-04-13T14:01:22.249116+00:00 19994330.273999989033 28999999.958999991417 27869999.959999918938 3961032.998999952804 60413.584296767 2024-04-13T14:01:23.240619+00:00 19994330.279000040144 29000000.018999990076 27870000.031000021845 3957795.064000010025 60413.584308426 2024-04-13T14:01:24.247994+00:00 19994330.277000010014 29000000.008999999613 27870000.029999971390 3955219.966000080109 60413.584319896 2024-04-13T14:01:25.239002+00:00 19994330.280999958515 29000000.000000000000 27869999.965000029653 3960773.984999895096 60413.584331555 2024-04-13T14:01:26.246377+00:00 19994330.279000040144 28999999.964999970049 27869999.978000041097 3954607.072000027169 60413.584343209 2024-04-13T14:01:27.253256+00:00 19994330.276999950409 29000000.030000030994 27870000.054999951273 3957950.976999998093 60413.584354685 2024-04-13T14:01:28.244759+00:00 19994330.276000019163 28999999.937999960035 27869999.942000031471 3960644.004000068177 60413.584366338 2024-04-13T14:01:29.251639+00:00 19994330.278999980539 29000000.057000041008 27870000.034000039101 3959332.939000010025 60413.584377814 2024-04-13T14:01:30.243142+00:00 19994330.278000060469 29000000.003000020981 27869999.977000001818 3958702.968999981880 60413.584389473 2024-04-13T14:01:31.250518+00:00 19994330.276999950409 28999999.984999898821 27870000.016999959946 3959410.013999938965 60413.584400943 2024-04-13T14:01:32.241524+00:00 19994330.279999971390 29000000.030000090599 27870000.044000029564 3956668.027999997139 60413.584412603 2024-04-13T14:01:33.248899+00:00 19994330.277000069618 28999999.973999980837 27869999.968999978155 3957780.021000028122 60413.584424073 2024-04-13T14:01:34.239906+00:00 19994330.276999950409 29000000.022999998182 27869999.980000019073 3958303.963999987114 60413.584435733 2024-04-13T14:01:35.247282+00:00 19994330.277000069618 28999999.947000030428 27869999.978999968618 3963353.991000055801 60413.584447202 2024-04-13T14:01:36.238289+00:00 19994330.278999920934 29000000.042999979109 27869999.998000029474 3960342.120000004768 60413.584458862 2024-04-13T14:01:37.245664+00:00 19994330.281000021845 28999999.962000008672 27870000.070999998599 3959251.933999896049 60413.584470516 2024-04-13T14:01:38.252543+00:00 19994330.276999950409 29000000.033999919891 27869999.971999999136 3961158.068000078201 60413.584481991 2024-04-13T14:01:39.244047+00:00 19994330.279000040144 29000000.003000020981 27870000.021000009030 3956781.898000001907 60413.584493645 2024-04-13T14:01:40.250926+00:00 19994330.274999979883 28999999.986999988556 27869999.947999998927 3959372.980000019073 60413.584505121 2024-04-13T14:01:41.242429+00:00 19994330.279000040144 28999999.991999980062 27870000.034999981523 3962979.120999931823 60413.584516780 2024-04-13T14:01:42.249804+00:00 19994330.279000040144 28999999.988000039011 27869999.934000018984 3967391.993000030983 60413.584528250 2024-04-13T14:01:43.240811+00:00 19994330.276999950409 29000000.014000058174 27870000.057999998331 3964945.960999966133 60413.584539910 2024-04-13T14:01:44.248186+00:00 19994330.279999971390 29000000.009999990463 27869999.981999989599 3960975.021000028122 60413.584551380 2024-04-13T14:01:45.239194+00:00 19994330.277000069618 29000000.008999940008 27870000.021000001580 3962846.963999987114 60413.584563039 2024-04-13T14:01:46.246569+00:00 19994330.274999979883 29000000.000000000000 27869999.996000021696 3958548.039999961853 60413.584574693 2024-04-13T14:01:47.253448+00:00 19994330.279999971390 28999999.945000048727 27869999.965999960899 3963193.863000034820 60413.584586169 2024-04-13T14:01:48.244951+00:00 19994330.279000040144 29000000.065999981016 27870000.078000009060 3959700.075000048149 60413.584597828 2024-04-13T14:01:49.252326+00:00 19994330.276999950409 28999999.960999999195 27869999.949999991804 3967321.033999919891 60413.584609298 2024-04-13T14:01:50.243333+00:00 19994330.277000069618 28999999.992000009865 27870000.012000020593 3960490.988000034820 60413.584620957 2024-04-13T14:01:51.250709+00:00 19994330.278999920934 29000000.008999988437 27869999.963999990374 3963493.894000052940 60413.584632433 2024-04-13T14:01:52.242212+00:00 19994330.279999971390 29000000.058000009507 27870000.035000029951 3964584.101999998093 60413.584644087 2024-04-13T14:01:53.249091+00:00 19994330.274000048637 28999999.955999989063 27870000.034999970347 3962813.018999934196 60413.584655562 2024-04-13T14:01:54.240595+00:00 19994330.279000040144 29000000.029000010341 27869999.993000030518 3962585.973999977112 60413.584667216 2024-04-13T14:01:55.247474+00:00 19994330.280999898911 28999999.988000009209 27869999.917999979109 3961681.978000044823 60413.584678692 2024-04-13T14:01:56.238976+00:00 19994330.276000019163 28999999.977999988943 27870000.065000060946 3959669.052999972831 60413.584690351 2024-04-13T14:01:57.246352+00:00 19994330.279999971390 29000000.030000001192 27870000.002999901772 3960454.042999982834 60413.584702005 2024-04-13T14:01:58.253231+00:00 19994330.274000000209 28999999.989000018686 27869999.967000011355 3958814.950000048149 60413.584713475 2024-04-13T14:01:59.244238+00:00 19994330.279000010341 29000000.041999999434 27870000.086000081152 3956661.003000020981 60413.584725135 2024-04-13T14:02:00.251614+00:00 19994330.280000001192 28999999.953999999911 27869999.963999990374 3956656.901999949943 60413.584736610 2024-04-13T14:02:01.243117+00:00 19994330.275999989361 28999999.958000000566 27869999.954999919981 3958918.090000032913 60413.584748264 2024-04-13T14:02:02.249996+00:00 19994330.280999999493 29000000.051999989897 27870000.040000081062 3959318.957000017166 60413.584759740 2024-04-13T14:02:03.241499+00:00 19994330.274999991059 28999999.980000019073 27869999.957999940962 3960035.985999941826 60413.584771393 2024-04-13T14:02:04.248378+00:00 19994330.279000010341 28999999.982999980450 27870000.009000059217 3959616.031000018120 60413.584782869 2024-04-13T14:02:05.239881+00:00 19994330.275999989361 29000000.068000018597 27870000.025999899954 3961460.049000024796 60413.584794523 2024-04-13T14:02:06.246760+00:00 19994330.279000010341 28999999.928000029176 27869999.944000009447 3958098.978999971878 60413.584805998 2024-04-13T14:02:07.238264+00:00 19994330.278000000864 29000000.021999958903 27870000.020000100136 3961836.922000051010 60413.584817652 2024-04-13T14:02:08.245143+00:00 19994330.280000001192 28999999.998000029474 27869999.991999980062 3957424.074000000954 60413.584829312 2024-04-13T14:02:09.252518+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3958317.970999999903 60413.584840788 2024-04-13T14:02:10.244022+00:00 19994330.275999989361 29000000.026000019163 27870000.028999920934 3958343.990000001155 60413.584852441 2024-04-13T14:02:11.250901+00:00 19994330.278999980539 28999999.954999919981 27869999.970000028610 3955932.083999998868 60413.584863917 2024-04-13T14:02:12.242405+00:00 19994330.277000010014 28999999.970000028610 27869999.978000041097 3956718.918000000063 60413.584875576 2024-04-13T14:02:13.249780+00:00 19994330.278000000864 29000000.064999941736 27870000.054999951273 3961581.004999998957 60413.584887046 2024-04-13T14:02:14.240786+00:00 19994330.278999980539 28999999.975000020117 27869999.906000021845 3956351.031000003219 60413.584898706 2024-04-13T14:02:15.248161+00:00 19994330.277000010014 28999999.986000061035 27870000.054000020027 3954936.962999999989 60413.584910176 2024-04-13T14:02:16.239169+00:00 19994330.278000000864 29000000.024999979883 27869999.991000000387 3958338.021999999881 60413.584921835 2024-04-13T14:02:17.246544+00:00 19994330.278000000864 29000000.003999948502 27870000.018999990076 3958129.032999996096 60413.584933489 2024-04-13T14:02:18.253423+00:00 19994330.279000040144 28999999.981000069529 27870000.003000009805 3957311.035000003874 60413.584944964 2024-04-13T14:02:19.244926+00:00 19994330.276999950409 29000000.046999931335 27870000.047000009567 3959141.835999995004 60413.584956618 2024-04-13T14:02:20.251805+00:00 19994330.280000030994 28999999.968000050634 27869999.931999981403 3958843.204000004102 60413.584968094 2024-04-13T14:02:21.243309+00:00 19994330.278000000864 29000000.014999989420 27870000.033000018448 3959790.902000003029 60413.584979747 2024-04-13T14:02:22.250188+00:00 19994330.276000019163 28999999.991000059992 27869999.968999978155 3962830.917999998201 60413.584991223 2024-04-13T14:02:23.241691+00:00 19994330.278999980539 28999999.973999980837 27870000.004999998957 3960188.994999996852 60413.585002883 2024-04-13T14:02:24.249066+00:00 19994330.281000021845 29000000.003000020981 27870000.005000028759 3963438.105000004172 60413.585014353 2024-04-13T14:02:25.240074+00:00 19994330.273999929428 29000000.014999989420 27870000.021999981254 3960115.914999999106 60413.585026012 2024-04-13T14:02:26.247449+00:00 19994330.281000021845 29000000.010999999940 27869999.987999979407 3961096.080999999773 60413.585037482 2024-04-13T14:02:27.238456+00:00 19994330.276000019163 28999999.988000009209 27869999.981000009924 3959827.025999993086 60413.585049142 2024-04-13T14:02:28.245831+00:00 19994330.276999950409 29000000.019999999553 27870000.045000020415 3958654.005000010133 60413.585060801 2024-04-13T14:02:29.253206+00:00 19994330.279000040144 29000000.002000000328 27869999.976000010967 3957904.027999997139 60413.585072271 2024-04-13T14:02:30.244213+00:00 19994330.276000019163 29000000.014999989420 27870000.036000009626 3957743.907000004780 60413.585083930 2024-04-13T14:02:31.251588+00:00 19994330.281000021845 28999999.944000009447 27869999.962999999523 3961228.037999988068 60413.585095400 2024-04-13T14:02:32.242596+00:00 19994330.278000000864 29000000.043999999762 27869999.991000000387 3960617.955999999773 60413.585107060 2024-04-13T14:02:33.249971+00:00 19994330.276999950409 28999999.948000010103 27870000.006999969482 3956574.028000012040 60413.585118530 2024-04-13T14:02:34.240977+00:00 19994330.278000000864 29000000.020000010729 27869999.964000049978 3963552.993999987841 60413.585130190 2024-04-13T14:02:35.248353+00:00 19994330.278000000864 28999999.993999961764 27870000.046000000089 3958988.931000009179 60413.585141659 2024-04-13T14:02:36.239360+00:00 19994330.279000040144 29000000.022999998182 27869999.980000019073 3956501.083999990951 60413.585153319 2024-04-13T14:02:37.246736+00:00 19994330.276000019163 29000000.001000050455 27870000.059999939054 3958398.978000000119 60413.585164789 2024-04-13T14:02:38.237743+00:00 19994330.281999949366 29000000.023999989033 27869999.958999991417 3961395.949000000954 60413.585176448 2024-04-13T14:02:39.245118+00:00 19994330.274999979883 28999999.956999961287 27870000.004000071436 3961340.093999996781 60413.585188108 2024-04-13T14:02:40.252493+00:00 19994330.280000090599 29000000.020000040531 27869999.996999979019 3959828.020000011194 60413.585199578 2024-04-13T14:02:41.243500+00:00 19994330.274999979883 28999999.995999988168 27869999.998999949545 3959171.962999999989 60413.585211237 2024-04-13T14:02:42.250876+00:00 19994330.278999920934 29000000.003000020981 27869999.995000001043 3962229.067999988794 60413.585222713 2024-04-13T14:02:43.242379+00:00 19994330.274000048637 28999999.970999959856 27869999.889000058174 3957749.976000010967 60413.585234366 2024-04-13T14:02:44.249257+00:00 19994330.286000009626 28999999.994000080973 27870000.127999901772 3959338.886999994982 60413.585245837 2024-04-13T14:02:45.240265+00:00 19994330.276000019163 29000000.043999910355 27869999.974000100046 3961017.071000009775 60413.585257496 2024-04-13T14:02:46.247640+00:00 19994330.273999929428 28999999.983000040054 27870000.007999900728 3956788.967000008095 60413.585268972 2024-04-13T14:02:47.239144+00:00 19994330.279999971390 28999999.991999980062 27870000.006000038236 3961025.014999986161 60413.585280625 2024-04-13T14:02:48.246023+00:00 19994330.275000099093 29000000.001999970526 27869999.990000009537 3957605.933999984991 60413.585292101 2024-04-13T14:02:49.237526+00:00 19994330.281000021845 29000000.009000059217 27870000.001999970526 3963636.043000013102 60413.585303755 2024-04-13T14:02:50.244405+00:00 19994330.278000000864 28999999.998999949545 27870000.019000049680 3958171.092999995220 60413.585315414 2024-04-13T14:02:51.251781+00:00 19994330.278999999166 28999999.971000079066 27869999.978999968618 3963159.928000003099 60413.585326884 2024-04-13T14:02:52.242787+00:00 19994330.276999998838 29000000.016999959946 27870000.036000009626 3954775.870000004768 60413.585338544 2024-04-13T14:02:53.250163+00:00 19994330.276000000536 29000000.029999971390 27869999.971999999136 3963435.192999988794 60413.585350019 2024-04-13T14:02:54.241666+00:00 19994330.278999991715 28999999.973000049591 27869999.986000001431 3959456.053000003099 60413.585361679 2024-04-13T14:02:55.249040+00:00 19994330.280000001192 29000000.031999949366 27869999.969000000507 3956804.834000021219 60413.585373149 2024-04-13T14:02:56.240049+00:00 19994330.278000000864 28999999.978000041097 27870000.037000000477 3962189.003999977838 60413.585384808 2024-04-13T14:02:57.247424+00:00 19994330.275999989361 29000000.010999921709 27869999.999000001699 3959463.036000012886 60413.585396278 2024-04-13T14:02:58.238431+00:00 19994330.281000021845 28999999.995000001043 27869999.934000000358 3958531.921000003815 60413.585407937 2024-04-13T14:02:59.245806+00:00 19994330.275999989361 28999999.998000029474 27870000.076999988407 3959294.099999994040 60413.585419592 2024-04-13T14:03:00.252685+00:00 19994330.279000010341 28999999.995000001043 27869999.995000001043 3958497.912000000011 60413.585431067 2024-04-13T14:03:01.244188+00:00 19994330.278000000864 28999999.995000001043 27870000.006000008434 3958103.046999990940 60413.585442721 2024-04-13T14:03:02.251068+00:00 19994330.278000000864 28999999.973000049591 27869999.974000010639 3953599.030000001192 60413.585454197 2024-04-13T14:03:03.242570+00:00 19994330.280999988317 29000000.054999999702 27870000.080999970436 3955656.965000004042 60413.585465856 2024-04-13T14:03:04.249946+00:00 19994330.273000031710 28999999.949000000954 27869999.937000039965 3958386.034999995958 60413.585477326 2024-04-13T14:03:05.240953+00:00 19994330.278000000864 29000000.006000000983 27869999.996999979019 3956989.085000007879 60413.585488985 2024-04-13T14:03:06.248329+00:00 19994330.278000000864 29000000.033999990672 27870000.014999989420 3953118.868999987841 60413.585500455 2024-04-13T14:03:07.239336+00:00 19994330.279999971390 28999999.988000020385 27869999.971000019461 3957165.020000011194 60413.585512115 2024-04-13T14:03:08.246711+00:00 19994330.277000010014 29000000.023999989033 27869999.994000021368 3957781.092999995220 60413.585523585 2024-04-13T14:03:09.237718+00:00 19994330.278000000864 28999999.967999991030 27869999.996999979019 3959332.865999997128 60413.585535244 2024-04-13T14:03:10.245093+00:00 19994330.276000019163 28999999.988999988884 27870000.010999981314 3958554.129000008106 60413.585546903 2024-04-13T14:03:11.252468+00:00 19994330.278999980539 29000000.002000030130 27870000.010000050068 3959972.967000008095 60413.585558373 2024-04-13T14:03:12.243476+00:00 19994330.276000019163 29000000.037000000477 27870000.021999958903 3958354.893999993801 60413.585570033 2024-04-13T14:03:13.250851+00:00 19994330.281999949366 28999999.995000001043 27869999.968999978155 3961279.055999993812 60413.585581503 2024-04-13T14:03:14.241858+00:00 19994330.278000000864 28999999.973999980837 27869999.994000080973 3961558.059000014793 60413.585593163 2024-04-13T14:03:15.249233+00:00 19994330.276000019163 28999999.986999988556 27869999.992999911308 3956729.922999978065 60413.585604632 2024-04-13T14:03:16.240240+00:00 19994330.278999980539 29000000.012000020593 27870000.032000061125 3961112.012000023853 60413.585616292 2024-04-13T14:03:17.247616+00:00 19994330.278000000864 29000000.014999989420 27870000.026999950409 3957522.043999969959 60413.585627768 2024-04-13T14:03:18.239119+00:00 19994330.276000019163 28999999.987999979407 27869999.940999981016 3960034.961000024807 60413.585639421 2024-04-13T14:03:19.245998+00:00 19994330.278000000864 29000000.015000049025 27869999.997000098228 3959693.988999962807 60413.585650897 2024-04-13T14:03:20.237501+00:00 19994330.281999949366 29000000.047999981791 27870000.043999910355 3957757.001000047196 60413.585662551 2024-04-13T14:03:21.244381+00:00 19994330.277000069618 28999999.968999978155 27869999.981000069529 3957967.972000002861 60413.585674210 2024-04-13T14:03:22.251756+00:00 19994330.276999950409 28999999.970000028610 27869999.978999968618 3957986.074000000954 60413.585685680 2024-04-13T14:03:23.242763+00:00 19994330.276000019163 29000000.003000020981 27870000.032999988645 3956951.975999950897 60413.585697340 2024-04-13T14:03:24.250138+00:00 19994330.281000021845 29000000.006999969482 27869999.963999990374 3960952.082000017166 60413.585708810 2024-04-13T14:03:25.241145+00:00 19994330.281000021845 29000000.022999998182 27870000.044000029564 3957370.903999983799 60413.585720469 2024-04-13T14:03:26.248520+00:00 19994330.274999979883 28999999.998999949545 27870000.018000010401 3956647.059000014793 60413.585731939 2024-04-13T14:03:27.239529+00:00 19994330.279000040144 28999999.947000030428 27869999.934999939054 3963316.013000010978 60413.585743599 2024-04-13T14:03:28.246903+00:00 19994330.275999899954 29000000.019999980927 27870000.021000031382 3960973.952000021935 60413.585755068 2024-04-13T14:03:29.237910+00:00 19994330.278000000864 29000000.013000011444 27870000.049000021070 3957436.009000002872 60413.585766728 2024-04-13T14:03:30.245285+00:00 19994330.275000099093 29000000.011000040919 27869999.990000009537 3961485.964999973774 60413.585778204 2024-04-13T14:03:31.236789+00:00 19994330.281999949366 28999999.967000011355 27869999.973999980837 3960200.038999975193 60413.585789857 2024-04-13T14:03:32.243667+00:00 19994330.279000040144 29000000.016999959946 27870000.006999969482 3961387.997000039089 60413.585801517 2024-04-13T14:03:33.251043+00:00 19994330.276999950409 28999999.998000029474 27869999.978999998420 3962151.016999959946 60413.585812987 2024-04-13T14:03:34.242050+00:00 19994330.276000019163 29000000.034999970347 27870000.022999990731 3958344.860000013839 60413.585824646 2024-04-13T14:03:35.249425+00:00 19994330.278000000864 28999999.962000008672 27869999.983000010252 3966421.097999989986 60413.585836116 2024-04-13T14:03:36.240432+00:00 19994330.279999971390 28999999.986000061035 27869999.982999999076 3965941.086000024807 60413.585847775 2024-04-13T14:03:37.247808+00:00 19994330.276000019163 29000000.015999909490 27870000.028999999166 3960646.893000007141 60413.585859251 2024-04-13T14:03:38.239311+00:00 19994330.281000021845 29000000.001000050455 27870000.050000008196 3962282.945999979973 60413.585870905 2024-04-13T14:03:39.246190+00:00 19994330.279000040144 29000000.000000000000 27869999.922999981791 3964587.050000011921 60413.585882381 2024-04-13T14:03:40.237693+00:00 19994330.275999899954 29000000.021999999881 27870000.027000010014 3960996.019999980927 60413.585894034 2024-04-13T14:03:41.244572+00:00 19994330.275000099093 28999999.967999998480 27869999.984000001103 3955786.940999985207 60413.585905694 2024-04-13T14:03:42.251948+00:00 19994330.279999971390 28999999.995999988168 27869999.980999980122 3959575.132000029087 60413.585917170 2024-04-13T14:03:43.243451+00:00 19994330.279999971390 29000000.012000009418 27870000.030000030994 3961060.860000013839 60413.585928823 2024-04-13T14:03:44.250330+00:00 19994330.276000019163 29000000.016999989748 27870000.010999981314 3958743.027999997139 60413.585940299 2024-04-13T14:03:45.241833+00:00 19994330.278000000864 28999999.997999999672 27869999.958999991417 3958765.084999979008 60413.585951953 2024-04-13T14:03:46.248712+00:00 19994330.276000000536 28999999.977000001818 27870000.037000000477 3960518.962000011932 60413.585963428 2024-04-13T14:03:47.240215+00:00 19994330.280999999493 28999999.988000009209 27869999.930000010878 3957338.998000026215 60413.585975082 2024-04-13T14:03:48.247095+00:00 19994330.275000009686 29000000.008000019938 27870000.049000021070 3961427.007999957073 60413.585986558 2024-04-13T14:03:49.238598+00:00 19994330.278000000864 29000000.008999999613 27870000.006999969482 3960310.976999998093 60413.585998217 2024-04-13T14:03:50.245973+00:00 19994330.282000008970 29000000.016999959946 27869999.985000010580 3959712.026000022888 60413.586009687 2024-04-13T14:03:51.236980+00:00 19994330.278000000864 28999999.994000021368 27870000.037999991328 3959216.992999970913 60413.586021347 2024-04-13T14:03:52.244356+00:00 19994330.275000009686 28999999.980000019073 27869999.922999981791 3957356.974000037182 60413.586033001 2024-04-13T14:03:53.251234+00:00 19994330.276999980211 29000000.013000011444 27870000.081000089645 3959359.087999999989 60413.586044476 2024-04-13T14:03:54.242737+00:00 19994330.279000010341 29000000.023999989033 27869999.981999989599 3956856.942999958992 60413.586056130 2024-04-13T14:03:55.249617+00:00 19994330.277000010014 28999999.940999981016 27869999.982999920845 3959998.000000000000 60413.586067606 2024-04-13T14:03:56.241120+00:00 19994330.281999979168 29000000.037999991328 27870000.019999980927 3956614.080000042915 60413.586079259 2024-04-13T14:03:57.247999+00:00 19994330.278000030667 29000000.012000020593 27870000.004000071436 3958930.024999976158 60413.586090735 2024-04-13T14:03:58.239503+00:00 19994330.277000010014 28999999.976999938488 27869999.995999928564 3961728.934000014793 60413.586102394 2024-04-13T14:03:59.246878+00:00 19994330.276999950409 29000000.033000111580 27869999.997000098228 3956416.011999965180 60413.586113865 2024-04-13T14:04:00.237885+00:00 19994330.278000000864 28999999.958999991417 27869999.988999959081 3961226.969000041019 60413.586125524 2024-04-13T14:04:01.245260+00:00 19994330.279000040144 29000000.011999960989 27869999.996000051498 3956922.011999965180 60413.586137000 2024-04-13T14:04:02.236764+00:00 19994330.278000000864 29000000.023999929428 27870000.041999939829 3961960.964000045788 60413.586148653 2024-04-13T14:04:03.243642+00:00 19994330.277000010014 28999999.983000040054 27869999.917000059038 3959648.916999996174 60413.586160313 2024-04-13T14:04:04.251018+00:00 19994330.279999971390 29000000.004999998957 27870000.020999908447 3962539.130999981891 60413.586171783 2024-04-13T14:04:05.242025+00:00 19994330.276000019163 28999999.981000069529 27870000.025000099093 3956530.995999991894 60413.586183442 2024-04-13T14:04:06.249400+00:00 19994330.277000010014 29000000.025999899954 27869999.992999911308 3962421.928000032902 60413.586194918 2024-04-13T14:04:07.240904+00:00 19994330.279999971390 29000000.003000020981 27869999.991999980062 3961174.016999959946 60413.586206572 2024-04-13T14:04:08.247783+00:00 19994330.278000000864 28999999.971000079066 27870000.012000080198 3959395.041000009049 60413.586218047 2024-04-13T14:04:09.239286+00:00 19994330.278999980539 29000000.003999948502 27870000.023999929428 3960622.939999998081 60413.586229701 2024-04-13T14:04:10.246165+00:00 19994330.275000039488 29000000.041000008583 27870000.029000040144 3961007.045000017155 60413.586241177 2024-04-13T14:04:11.237668+00:00 19994330.278999920934 28999999.980000019073 27869999.995000001043 3962326.027000010014 60413.586252836 2024-04-13T14:04:12.245043+00:00 19994330.279000040144 29000000.000000000000 27869999.997000001371 3957306.928999959957 60413.586264306 2024-04-13T14:04:13.236050+00:00 19994330.276000019163 28999999.970999959856 27869999.925000000745 3959461.053000032902 60413.586275965 2024-04-13T14:04:14.243426+00:00 19994330.279999971390 29000000.006000038236 27870000.041999999434 3960981.019999980927 60413.586287620 2024-04-13T14:04:15.250305+00:00 19994330.279999971390 28999999.985000010580 27869999.981000009924 3957447.944000006188 60413.586299095 2024-04-13T14:04:16.241808+00:00 19994330.274000048637 29000000.010999921709 27870000.002000000328 3961791.948000013828 60413.586310749 2024-04-13T14:04:17.248687+00:00 19994330.279999971390 29000000.034000001848 27870000.046999990940 3959512.009999989998 60413.586322225 2024-04-13T14:04:18.240191+00:00 19994330.277000069618 28999999.991000000387 27869999.964000020176 3956209.972999989986 60413.586333878 2024-04-13T14:04:19.247070+00:00 19994330.278000000864 28999999.980999991298 27869999.994999971241 3960959.151000022888 60413.586345354 2024-04-13T14:04:20.238573+00:00 19994330.278999920934 29000000.003000009805 27869999.996000021696 3961691.935999989975 60413.586357008 2024-04-13T14:04:21.245452+00:00 19994330.278000000864 28999999.996999990195 27870000.013999998569 3962626.975000023842 60413.586368483 2024-04-13T14:04:22.236955+00:00 19994330.275000099093 29000000.006000008434 27870000.008999999613 3961598.032999991905 60413.586380143 2024-04-13T14:04:23.244331+00:00 19994330.278999920934 29000000.022999998182 27870000.032000008970 3959949.921000003815 60413.586391796 2024-04-13T14:04:24.251210+00:00 19994330.277000069618 28999999.963999990374 27869999.956999961287 3957030.063000022899 60413.586403272 2024-04-13T14:04:25.242713+00:00 19994330.278999920934 28999999.978000018746 27869999.921000000089 3955696.046000003815 60413.586414931 2024-04-13T14:04:26.250088+00:00 19994330.281000021845 29000000.032999988645 27870000.086000028998 3955690.900999904145 60413.586426402 2024-04-13T14:04:27.241095+00:00 19994330.278000000864 28999999.976000010967 27869999.963999990374 3959464.989000082016 60413.586438061 2024-04-13T14:04:28.248470+00:00 19994330.276000019163 29000000.020999971777 27870000.004999998957 3959917.074999928009 60413.586449531 2024-04-13T14:04:29.239478+00:00 19994330.276999950409 29000000.020000040531 27870000.013000011444 3961806.981000065804 60413.586461191 2024-04-13T14:04:30.246853+00:00 19994330.280000090599 28999999.982999980450 27869999.936000049114 3962061.077000021935 60413.586472660 2024-04-13T14:04:31.237860+00:00 19994330.276999950409 28999999.990000009537 27870000.064999941736 3956907.937999964226 60413.586484320 2024-04-13T14:04:32.245235+00:00 19994330.278000000864 29000000.029999971390 27870000.021000031382 3962886.937000035774 60413.586495790 2024-04-13T14:04:33.236242+00:00 19994330.279999971390 28999999.974000040442 27869999.955000039190 3958746.083999990951 60413.586507449 2024-04-13T14:04:34.243618+00:00 19994330.277000069618 28999999.982999980450 27870000.016999959946 3958779.978999971878 60413.586519103 2024-04-13T14:04:35.250497+00:00 19994330.273999929428 29000000.038000050932 27870000.041999939829 3962577.990999937057 60413.586530579 2024-04-13T14:04:36.242000+00:00 19994330.281000021845 29000000.005999919027 27869999.971000079066 3959639.958000063896 60413.586542238 2024-04-13T14:04:37.249375+00:00 19994330.278000000864 28999999.953999999911 27869999.977999929339 3959069.131999969017 60413.586553708 2024-04-13T14:04:38.240382+00:00 19994330.279000040144 29000000.026000019163 27870000.024000048637 3959471.868000030983 60413.586565367 2024-04-13T14:04:39.247758+00:00 19994330.278999999166 29000000.008000019938 27869999.996000051498 3962629.095999956131 60413.586576838 2024-04-13T14:04:40.238765+00:00 19994330.276999998838 29000000.013999938965 27870000.019999980927 3962115.934000014793 60413.586588497 2024-04-13T14:04:41.246139+00:00 19994330.276000000536 28999999.978000041097 27869999.970000028610 3963923.006999969017 60413.586599967 2024-04-13T14:04:42.237147+00:00 19994330.278000000864 28999999.988000039011 27869999.996999979019 3959177.129000068177 60413.586611627 2024-04-13T14:04:43.244522+00:00 19994330.280000001192 29000000.010999921709 27870000.009999990463 3961023.802999972831 60413.586623102 2024-04-13T14:04:44.236026+00:00 19994330.278999999166 28999999.993000030518 27870000.019999980927 3959482.240000010002 60413.586634756 2024-04-13T14:04:45.242905+00:00 19994330.277000010014 29000000.004000071436 27869999.981999989599 3957489.827999948990 60413.586646415 2024-04-13T14:04:46.250280+00:00 19994330.276999980211 29000000.008000019938 27870000.004999998957 3961031.968000053894 60413.586657891 2024-04-13T14:04:47.241783+00:00 19994330.278000000864 29000000.010999921709 27870000.011999960989 3958203.993999958038 60413.586669545 2024-04-13T14:04:48.248663+00:00 19994330.277000010014 28999999.986000061035 27869999.953999999911 3958063.958000063896 60413.586681020 2024-04-13T14:04:49.240166+00:00 19994330.278000000864 28999999.990999940783 27870000.026000019163 3957733.105000019073 60413.586692674 2024-04-13T14:04:50.247045+00:00 19994330.279000010341 29000000.009000059217 27870000.059000000358 3964945.041999936104 60413.586704150 2024-04-13T14:04:51.238548+00:00 19994330.281000021845 29000000.008999940008 27869999.978999998420 3959544.001999973785 60413.586715809 2024-04-13T14:04:52.245922+00:00 19994330.273999989033 29000000.014999989420 27869999.908000010997 3959825.922000051010 60413.586727279 2024-04-13T14:04:53.236930+00:00 19994330.279999971390 28999999.963999990374 27870000.053999990225 3956132.985000013839 60413.586738938 2024-04-13T14:04:54.244306+00:00 19994330.275000039488 28999999.984999999404 27870000.015000000596 3958041.027999997139 60413.586750414 2024-04-13T14:04:55.235809+00:00 19994330.279999971390 29000000.010000001639 27869999.999000009149 3958959.991999983788 60413.586762068 2024-04-13T14:04:56.242688+00:00 19994330.278000000864 29000000.030000001192 27869999.986999988556 3959079.975999950897 60413.586773728 2024-04-13T14:04:57.250063+00:00 19994330.280000030994 29000000.002999991179 27870000.025000009686 3959511.101000071038 60413.586785198 2024-04-13T14:04:58.241070+00:00 19994330.275999959558 28999999.977000009269 27869999.953999999911 3957690.978999971878 60413.586796857 2024-04-13T14:04:59.248446+00:00 19994330.277000010014 29000000.009999990463 27870000.036000009626 3957385.947999954224 60413.586808333 2024-04-13T14:05:00.239949+00:00 19994330.278999980539 29000000.008999999613 27870000.013999998569 3951746.021000028122 60413.586819986 2024-04-13T14:05:01.246828+00:00 19994330.276000019163 29000000.002000000328 27869999.987999979407 3956200.970999956131 60413.586831462 2024-04-13T14:05:02.238331+00:00 19994330.281000021845 28999999.985999971628 27869999.995000001043 3960584.017000079155 60413.586843116 2024-04-13T14:05:03.245210+00:00 19994330.276999950409 29000000.018000010401 27870000.025000039488 3956931.003999948967 60413.586854592 2024-04-13T14:05:04.236714+00:00 19994330.277000010014 28999999.964000049978 27869999.962999999523 3961674.075999975204 60413.586866251 2024-04-13T14:05:05.244089+00:00 19994330.279999971390 29000000.012999951839 27870000.011999960989 3959862.995000004768 60413.586877721 2024-04-13T14:05:06.235096+00:00 19994330.276000019163 29000000.006000038236 27869999.991000000387 3958039.818000078201 60413.586889381 2024-04-13T14:05:07.242471+00:00 19994330.278000000864 28999999.991000000387 27870000.002000030130 3964149.111999989022 60413.586901034 2024-04-13T14:05:08.249350+00:00 19994330.281000021845 29000000.020999971777 27870000.014999989420 3957750.067000031006 60413.586912510 2024-04-13T14:05:09.240853+00:00 19994330.278000000864 29000000.002000030130 27869999.986999988556 3959976.979999899864 60413.586924164 2024-04-13T14:05:10.247733+00:00 19994330.274999979883 29000000.005999978632 27870000.014000058174 3961433.930999993812 60413.586935639 2024-04-13T14:05:11.239235+00:00 19994330.279000040144 28999999.967999991030 27869999.972999930382 3960743.037000060081 60413.586947299 2024-04-13T14:05:12.246611+00:00 19994330.279000040144 29000000.014999989420 27870000.039000030607 3962290.044999957085 60413.586958769 2024-04-13T14:05:13.237618+00:00 19994330.276999950409 28999999.998000029474 27869999.983999971300 3958635.891000031959 60413.586970428 2024-04-13T14:05:14.244994+00:00 19994330.276999950409 29000000.024999979883 27870000.018000010401 3961251.077000021935 60413.586981898 2024-04-13T14:05:15.236001+00:00 19994330.279000040144 28999999.977000001818 27869999.962000008672 3957911.953999996185 60413.586993557 2024-04-13T14:05:16.243376+00:00 19994330.279000040144 28999999.980000019073 27870000.000000000000 3961855.950999975204 60413.587005211 2024-04-13T14:05:17.250255+00:00 19994330.276999950409 29000000.026000019163 27870000.024999979883 3963915.039999961853 60413.587016687 2024-04-13T14:05:18.241758+00:00 19994330.278000000864 28999999.998000029474 27869999.983000040054 3961555.015000104904 60413.587028340 2024-04-13T14:05:19.248638+00:00 19994330.276000019163 28999999.970999959856 27869999.985000010580 3962281.976999998093 60413.587039816 2024-04-13T14:05:20.240141+00:00 19994330.281000021845 29000000.055999990553 27870000.070999979973 3962681.043999909889 60413.587051476 2024-04-13T14:05:21.247516+00:00 19994330.276999950409 28999999.983999971300 27869999.926999930292 3961891.974000095855 60413.587062946 2024-04-13T14:05:22.238523+00:00 19994330.279000040144 28999999.988000039011 27870000.034000039101 3965049.981999992859 60413.587074605 2024-04-13T14:05:23.245898+00:00 19994330.276000019163 29000000.008999940008 27870000.019999980927 3957841.970999956131 60413.587086075 2024-04-13T14:05:24.236905+00:00 19994330.278999920934 28999999.984000090510 27869999.956000089645 3957623.105000019073 60413.587097735 2024-04-13T14:05:25.244281+00:00 19994330.278000000864 28999999.982999920845 27870000.013999938965 3960483.967999935150 60413.587109205 2024-04-13T14:05:26.235288+00:00 19994330.280000090599 29000000.041000008583 27870000.016000028700 3958864.995000004768 60413.587120864 2024-04-13T14:05:27.242663+00:00 19994330.278000000864 28999999.963999990374 27869999.985999941826 3963997.986000061035 60413.587132518 2024-04-13T14:05:28.249542+00:00 19994330.278000000864 28999999.981000069529 27869999.975000020117 3958618.976999998093 60413.587143993 2024-04-13T14:05:29.241046+00:00 19994330.275999899954 29000000.041000008583 27870000.026000000536 3960555.009999989998 60413.587155653 2024-04-13T14:05:30.248421+00:00 19994330.278000000864 28999999.980999950320 27869999.959000010043 3954356.981999992859 60413.587167123 2024-04-13T14:05:31.239428+00:00 19994330.279000040144 29000000.026999998838 27870000.078999999911 3961929.067999958992 60413.587178783 2024-04-13T14:05:32.246803+00:00 19994330.278000000864 28999999.988000009209 27869999.988999988884 3960806.945999979973 60413.587190252 2024-04-13T14:05:33.237810+00:00 19994330.278999999166 28999999.984999999404 27869999.973000019789 3959549.021000028122 60413.587201912 2024-04-13T14:05:34.245185+00:00 19994330.276000000536 29000000.046000000089 27869999.977999988943 3963993.907999991905 60413.587213382 2024-04-13T14:05:35.236193+00:00 19994330.278000000864 28999999.991000000387 27870000.062999989837 3960673.113000034820 60413.587225041 2024-04-13T14:05:36.243567+00:00 19994330.276999998838 28999999.988000009209 27869999.934000018984 3956926.080000042915 60413.587236512 2024-04-13T14:05:37.234575+00:00 19994330.280000001192 29000000.008999999613 27870000.016999989748 3960420.921999930870 60413.587248171 2024-04-13T14:05:38.241950+00:00 19994330.276999998838 28999999.989999979734 27869999.995999988168 3960746.930999993812 60413.587259824 2024-04-13T14:05:39.248829+00:00 19994330.279000010341 28999999.998999979347 27869999.999000009149 3957674.144000052940 60413.587271300 2024-04-13T14:05:40.240332+00:00 19994330.277000010014 28999999.974000040442 27869999.950999978930 3962623.911999940872 60413.587282959 2024-04-13T14:05:41.247708+00:00 19994330.275999989361 28999999.995000001043 27870000.027000010014 3963921.003000020981 60413.587294430 2024-04-13T14:05:42.238715+00:00 19994330.278999980539 29000000.060999989510 27870000.028999980539 3962682.958000063896 60413.587306089 2024-04-13T14:05:43.246090+00:00 19994330.281000021845 28999999.934000018984 27869999.992000039667 3957559.107999920845 60413.587317565 2024-04-13T14:05:44.237593+00:00 19994330.278999980539 29000000.014999989420 27869999.958000000566 3960978.998000026215 60413.587329218 2024-04-13T14:05:45.244473+00:00 19994330.278000000864 28999999.996999979019 27870000.035999950022 3961944.986999989022 60413.587340694 2024-04-13T14:05:46.235976+00:00 19994330.273999989033 29000000.023999989033 27869999.974000040442 3956931.004999995232 60413.587352348 2024-04-13T14:05:47.242855+00:00 19994330.279000040144 28999999.991000000387 27870000.031000021845 3958055.920000075828 60413.587364007 2024-04-13T14:05:48.250229+00:00 19994330.274999979883 28999999.962000008672 27869999.975000020117 3958757.029999970924 60413.587375477 2024-04-13T14:05:49.241237+00:00 19994330.279999971390 29000000.012000020593 27869999.995000001043 3962934.988999962807 60413.587387137 2024-04-13T14:05:50.248613+00:00 19994330.277000010014 29000000.024999979883 27870000.026999950409 3963117.858999968041 60413.587398612 2024-04-13T14:05:51.240116+00:00 19994330.281000021845 29000000.009999990463 27870000.018000010401 3964666.198000072967 60413.587410266 2024-04-13T14:05:52.246995+00:00 19994330.277000010014 29000000.027000069618 27870000.041999939829 3957877.987999916077 60413.587421742 2024-04-13T14:05:53.238498+00:00 19994330.277000010014 28999999.940999981016 27869999.914000030607 3958380.913000106812 60413.587433395 2024-04-13T14:05:54.245377+00:00 19994330.278000000864 29000000.023999929428 27870000.046000000089 3960544.964999914169 60413.587444871 2024-04-13T14:05:55.236880+00:00 19994330.278000000864 29000000.009000059217 27870000.021000031382 3962559.085000038147 60413.587456525 2024-04-13T14:05:56.243760+00:00 19994330.282000008970 28999999.986999988556 27869999.981999989599 3958808.973999977112 60413.587468001 2024-04-13T14:05:57.235263+00:00 19994330.277000010014 29000000.014999989420 27869999.985000010580 3962603.080000042915 60413.587479660 2024-04-13T14:05:58.242638+00:00 19994330.277999941260 28999999.998000029474 27870000.011999960989 3963139.960999966133 60413.587491314 2024-04-13T14:05:59.249517+00:00 19994330.277000069618 28999999.982999920845 27870000.024000048637 3960615.968999981880 60413.587502790 2024-04-13T14:06:00.241021+00:00 19994330.278999920934 28999999.992000099272 27869999.907999988645 3965471.001000047196 60413.587514443 2024-04-13T14:06:01.247900+00:00 19994330.278000000864 29000000.000999931246 27870000.044000029564 3958935.027999997139 60413.587525919 2024-04-13T14:06:02.239403+00:00 19994330.276000019163 29000000.036000009626 27870000.075999978930 3964859.985999941826 60413.587537573 2024-04-13T14:06:03.246282+00:00 19994330.279000040144 28999999.950000051409 27869999.909999970347 3957646.934000014793 60413.587549048 2024-04-13T14:06:04.237785+00:00 19994330.276999950409 29000000.026000019163 27870000.046000000089 3958927.118000030983 60413.587560702 2024-04-13T14:06:05.244665+00:00 19994330.278000000864 29000000.000000000000 27869999.939999941736 3960537.993000030983 60413.587572178 2024-04-13T14:06:06.236167+00:00 19994330.279000040144 29000000.023999929428 27870000.099000100046 3963036.911000012886 60413.587583832 2024-04-13T14:06:07.243047+00:00 19994330.278999920934 28999999.970999959856 27869999.925000000745 3965040.013999938965 60413.587595307 2024-04-13T14:06:08.234550+00:00 19994330.275000099093 28999999.995000001043 27870000.057000000030 3967191.019000052940 60413.587606966 2024-04-13T14:06:09.241924+00:00 19994330.279999971390 29000000.019000001252 27869999.969000000507 3961030.967000008095 60413.587618620 2024-04-13T14:06:10.248804+00:00 19994330.278000000864 28999999.973000001162 27869999.952000010759 3961681.049999951851 60413.587630096 2024-04-13T14:06:11.240308+00:00 19994330.276000019163 29000000.013999998569 27870000.032999988645 3965597.927999972831 60413.587641750 2024-04-13T14:06:12.247187+00:00 19994330.278000000864 28999999.989000011235 27870000.013000011444 3963698.001000047196 60413.587653225 2024-04-13T14:06:13.238690+00:00 19994330.279999971390 29000000.016999989748 27869999.993000000715 3963944.003000020981 60413.587664885 2024-04-13T14:06:14.246065+00:00 19994330.279000040144 29000000.009999990463 27869999.974999990314 3962636.023999928962 60413.587676355 2024-04-13T14:06:15.237073+00:00 19994330.278000000864 29000000.017000019550 27870000.002000000328 3962655.189000010025 60413.587688014 2024-04-13T14:06:16.244448+00:00 19994330.276999950409 28999999.975999981165 27870000.092000011355 3960300.856999992859 60413.587699485 2024-04-13T14:06:17.235455+00:00 19994330.274999979883 29000000.008999999613 27869999.942999958992 3965170.990000010002 60413.587711144 2024-04-13T14:06:18.242830+00:00 19994330.280000090599 28999999.944999989122 27869999.978000041097 3964222.980000019073 60413.587722614 2024-04-13T14:06:19.233837+00:00 19994330.276999950409 29000000.059999998659 27870000.004000011832 3967102.947999954224 60413.587734273 2024-04-13T14:06:20.241212+00:00 19994330.279000040144 28999999.962999999523 27869999.983999971300 3966765.086000084877 60413.587745927 2024-04-13T14:06:21.248092+00:00 19994330.280999898911 29000000.013000011444 27870000.021000031382 3964112.953999996185 60413.587757403 2024-04-13T14:06:22.239596+00:00 19994330.277000069618 28999999.999000009149 27870000.002999961376 3966249.024999976158 60413.587769062 2024-04-13T14:06:23.246970+00:00 19994330.274999979883 29000000.004000011832 27870000.014999989420 3966421.972999929916 60413.587780532 2024-04-13T14:06:24.237977+00:00 19994330.276000019163 28999999.992999970913 27869999.984000030905 3963173.113000034820 60413.587792192 2024-04-13T14:06:25.245353+00:00 19994330.282999988645 29000000.004000011832 27869999.991999980062 3961511.861000061035 60413.587803662 2024-04-13T14:06:26.236360+00:00 19994330.276000000536 28999999.974000040442 27870000.009999990463 3959856.077999948990 60413.587815321 2024-04-13T14:06:27.243735+00:00 19994330.278000000864 29000000.054000020027 27869999.995000001043 3957980.907000064850 60413.587826797 2024-04-13T14:06:28.235237+00:00 19994330.276999998838 28999999.974999900907 27869999.991999980062 3963276.047999978065 60413.587838456 2024-04-13T14:06:29.242613+00:00 19994330.278999999166 29000000.002000089735 27869999.965000029653 3961909.041999936104 60413.587849926 2024-04-13T14:06:30.233621+00:00 19994330.279000010341 28999999.988999959081 27870000.032999988645 3959748.100000023842 60413.587861585 2024-04-13T14:06:31.240996+00:00 19994330.275999989361 29000000.008000019938 27869999.975000020117 3960497.870000004768 60413.587873239 2024-04-13T14:06:32.247875+00:00 19994330.280000001192 29000000.008999940008 27870000.047999981791 3957506.001999973785 60413.587884715 2024-04-13T14:06:33.239378+00:00 19994330.275999989361 28999999.988999959081 27869999.998999949545 3959144.955000042915 60413.587896368 2024-04-13T14:06:34.246257+00:00 19994330.280000001192 28999999.974000100046 27869999.982000108808 3963648.034999967087 60413.587907844 2024-04-13T14:06:35.237760+00:00 19994330.275999989361 29000000.047999981791 27870000.066999908537 3962776.067999958992 60413.587919504 2024-04-13T14:06:36.245136+00:00 19994330.279000010341 29000000.016999959946 27869999.986000061035 3963402.927000045776 60413.587930974 2024-04-13T14:06:37.236143+00:00 19994330.278000000864 28999999.943000078201 27869999.968999978155 3962012.995000004768 60413.587942633 2024-04-13T14:06:38.243517+00:00 19994330.278000000864 29000000.012999888510 27870000.004999998957 3962072.021999955177 60413.587954103 2024-04-13T14:06:39.234525+00:00 19994330.280000030994 29000000.018000010401 27869999.993999961764 3964087.981999992859 60413.587965763 2024-04-13T14:06:40.241900+00:00 19994330.275999959558 28999999.986000061035 27869999.962000008672 3965313.104999999981 60413.587977416 2024-04-13T14:06:41.248779+00:00 19994330.278999980539 29000000.018999930471 27870000.019000049680 3958302.830999999773 60413.587988892 2024-04-13T14:06:42.240283+00:00 19994330.274000048637 28999999.989000078291 27870000.016999959946 3961938.106999998912 60413.588000552 2024-04-13T14:06:43.247658+00:00 19994330.282000008970 28999999.995999928564 27869999.975000020117 3961707.945000002161 60413.588012022 2024-04-13T14:06:44.238664+00:00 19994330.275999959558 29000000.022000070661 27870000.036999940872 3962603.096999999136 60413.588023681 2024-04-13T14:06:45.246039+00:00 19994330.282999988645 29000000.010999999940 27870000.029000040144 3961642.890000001062 60413.588035151 2024-04-13T14:06:46.237046+00:00 19994330.276000019163 28999999.978999998420 27869999.912999998778 3956248.039999999106 60413.588046811 2024-04-13T14:06:47.244421+00:00 19994330.277000010014 28999999.991999998689 27870000.015000000596 3963360.010000002105 60413.588058286 2024-04-13T14:06:48.235925+00:00 19994330.277000010014 29000000.047999989241 27870000.065999999642 3962932.063000001013 60413.588069940 2024-04-13T14:06:49.242804+00:00 19994330.278999980539 28999999.944000020623 27869999.996000010520 3965047.919999993872 60413.588081416 2024-04-13T14:06:50.234307+00:00 19994330.278000000864 29000000.021999981254 27869999.993999991566 3963055.006999998819 60413.588093075 2024-04-13T14:06:51.241684+00:00 19994330.275999959558 28999999.969999998808 27869999.976000010967 3962218.963000006974 60413.588104729 2024-04-13T14:06:52.248563+00:00 19994330.281000081450 28999999.993000000715 27869999.967000011355 3961243.035999997985 60413.588116204 2024-04-13T14:06:53.240066+00:00 19994330.274999979883 29000000.025999989361 27870000.028000000864 3960927.004000001121 60413.588127858 2024-04-13T14:06:54.246945+00:00 19994330.278999920934 29000000.004000011832 27869999.971999969333 3960280.934999994934 60413.588139334 2024-04-13T14:06:55.238448+00:00 19994330.277000069618 28999999.971000019461 27870000.011000040919 3958564.114000000060 60413.588150987 2024-04-13T14:06:56.245327+00:00 19994330.278999920934 29000000.047999981791 27870000.059999998659 3961619.832000010181 60413.588162463 2024-04-13T14:06:57.236831+00:00 19994330.279000040144 28999999.971000019461 27869999.932999968529 3963999.093999996781 60413.588174117 2024-04-13T14:06:58.243710+00:00 19994330.277000069618 28999999.967999991030 27869999.958000000566 3960792.001000002027 60413.588185593 2024-04-13T14:06:59.235213+00:00 19994330.279999971390 29000000.059999998659 27870000.068000018597 3961087.013999999035 60413.588197246 2024-04-13T14:07:00.242092+00:00 19994330.278000000864 29000000.006999969482 27870000.034999970347 3961203.009999989998 60413.588208722 2024-04-13T14:07:01.233595+00:00 19994330.276000019163 28999999.960000038147 27869999.910000029951 3966304.939999998081 60413.588220382 2024-04-13T14:07:02.240970+00:00 19994330.276999950409 29000000.000000000000 27870000.055999990553 3957194.023000001907 60413.588232035 2024-04-13T14:07:03.247850+00:00 19994330.279000040144 29000000.004999998957 27870000.018000010401 3958938.006000012159 60413.588243511 2024-04-13T14:07:04.239353+00:00 19994330.278000000864 28999999.988999959081 27869999.986000001431 3959925.063999996055 60413.588255165 2024-04-13T14:07:05.246232+00:00 19994330.278000000864 29000000.008000019938 27869999.990999940783 3964021.962999999989 60413.588266640 2024-04-13T14:07:06.237735+00:00 19994330.278000000864 28999999.991000059992 27869999.990000009537 3964912.076000005007 60413.588278300 2024-04-13T14:07:07.245111+00:00 19994330.278000000864 29000000.044999960810 27870000.035000089556 3957162.862999991048 60413.588289770 2024-04-13T14:07:08.236118+00:00 19994330.281000021845 28999999.998000029474 27870000.016999959946 3962143.093999996781 60413.588301430 2024-04-13T14:07:09.243493+00:00 19994330.273999929428 28999999.939000010490 27869999.942000031471 3968576.016000003088 60413.588312899 2024-04-13T14:07:10.234500+00:00 19994330.277000069618 29000000.028000000864 27870000.009999990463 3970231.980000004172 60413.588324559 2024-04-13T14:07:11.241875+00:00 19994330.283999919891 29000000.019999980927 27869999.993999961764 3964328.927000001073 60413.588336029 2024-04-13T14:07:12.232883+00:00 19994330.272999998182 28999999.998999949545 27870000.024999979883 3968103.023000001907 60413.588347688 2024-04-13T14:07:13.240258+00:00 19994330.278000000864 28999999.999000068754 27870000.006000038236 3959479.067999988794 60413.588359348 2024-04-13T14:07:14.247633+00:00 19994330.278000000864 28999999.946999911219 27869999.970000028610 3960537.999000012875 60413.588370823 2024-04-13T14:07:15.239136+00:00 19994330.281000021845 29000000.019000049680 27870000.003999948502 3963389.949999988079 60413.588382477 2024-04-13T14:07:16.246015+00:00 19994330.277000069618 28999999.998000029474 27869999.968999978155 3963077.994000018109 60413.588393953 2024-04-13T14:07:17.237518+00:00 19994330.278999920934 29000000.006999969482 27870000.016000028700 3964746.071999996901 60413.588405606 2024-04-13T14:07:18.244398+00:00 19994330.276000019163 29000000.019000049680 27870000.034000039101 3961751.901999980211 60413.588417082 2024-04-13T14:07:19.235901+00:00 19994330.278000000864 28999999.985999941826 27869999.924999948591 3967099.069000006188 60413.588428736 2024-04-13T14:07:20.242780+00:00 19994330.278999999166 29000000.021999958903 27870000.059000018984 3960969.011999994982 60413.588440211 2024-04-13T14:07:21.234283+00:00 19994330.278999999166 28999999.996000051498 27870000.019999980927 3962812.929000020027 60413.588451871 2024-04-13T14:07:22.241658+00:00 19994330.278999999166 28999999.997000001371 27869999.971999999136 3960628.016999990214 60413.588463341 2024-04-13T14:07:23.232666+00:00 19994330.272999998182 29000000.019000001252 27870000.004999998957 3961280.002999991179 60413.588475001 2024-04-13T14:07:24.240041+00:00 19994330.282000008970 28999999.951999988407 27869999.997999999672 3964050.011000006925 60413.588486654 2024-04-13T14:07:25.246920+00:00 19994330.274999991059 29000000.028999999166 27869999.996999990195 3961951.009000002872 60413.588498130 2024-04-13T14:07:26.238423+00:00 19994330.278000000864 28999999.947999998927 27869999.984000001103 3964342.951999992132 60413.588509789 2024-04-13T14:07:27.245798+00:00 19994330.280000001192 29000000.057000011206 27870000.037999998778 3963694.098000019789 60413.588521259 2024-04-13T14:07:28.236806+00:00 19994330.280000001192 28999999.977000001818 27869999.956000000238 3963318.980999975931 60413.588532919 2024-04-13T14:07:29.244181+00:00 19994330.275000009686 29000000.006999999285 27870000.028000000864 3966595.995000004768 60413.588544394 2024-04-13T14:07:30.235684+00:00 19994330.275999989361 28999999.986000001431 27870000.002000000328 3964428.936000018846 60413.588556048 2024-04-13T14:07:31.242563+00:00 19994330.279000010341 29000000.013000011444 27870000.006000008434 3965559.942999988794 60413.588567524 2024-04-13T14:07:32.234067+00:00 19994330.277999971062 29000000.005999978632 27870000.019999980927 3965860.062999994028 60413.588579178 2024-04-13T14:07:33.240946+00:00 19994330.280000030994 28999999.991999980062 27869999.974999990314 3964657.935000001919 60413.588590837 2024-04-13T14:07:34.248321+00:00 19994330.277000010014 28999999.998000029474 27869999.974000040442 3965031.030000001192 60413.588602307 2024-04-13T14:07:35.239328+00:00 19994330.277000010014 28999999.995999988168 27869999.973999980837 3966368.979999988806 60413.588613966 2024-04-13T14:07:36.246703+00:00 19994330.278999980539 29000000.028000000864 27870000.059000018984 3960886.087999999989 60413.588625437 2024-04-13T14:07:37.237711+00:00 19994330.277000010014 28999999.962000008672 27869999.987999979407 3967265.040000020992 60413.588637096 2024-04-13T14:07:38.245086+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3962999.967999995220 60413.588648566 2024-04-13T14:07:39.236093+00:00 19994330.278999980539 29000000.029000040144 27870000.026000019163 3961136.930000007153 60413.588660225 2024-04-13T14:07:40.243468+00:00 19994330.278000000864 29000000.014999989420 27869999.967000011355 3962482.044999986887 60413.588671701 2024-04-13T14:07:41.234971+00:00 19994330.278000000864 29000000.003999948502 27870000.044999960810 3963603.983999996912 60413.588683355 2024-04-13T14:07:42.241851+00:00 19994330.277000010014 28999999.991000059992 27869999.986000001431 3959811.071999996901 60413.588694825 2024-04-13T14:07:43.232858+00:00 19994330.281000021845 29000000.000000000000 27870000.014000058174 3964765.969999998808 60413.588706484 2024-04-13T14:07:44.240233+00:00 19994330.278000000864 28999999.998999949545 27869999.940999981016 3960906.943000019062 60413.588718144 2024-04-13T14:07:45.247608+00:00 19994330.278999980539 29000000.028000000864 27870000.039999961853 3964924.092999995220 60413.588729613 2024-04-13T14:07:46.238615+00:00 19994330.275999959558 28999999.986000061035 27869999.960000038147 3964538.956999986898 60413.588741273 2024-04-13T14:07:47.245991+00:00 19994330.276000019163 28999999.988999959081 27870000.054000020027 3964705.005000025034 60413.588752743 2024-04-13T14:07:48.236998+00:00 19994330.279999971390 29000000.014000058174 27869999.991999980062 3967446.055000007153 60413.588764403 2024-04-13T14:07:49.244373+00:00 19994330.277000069618 29000000.018999930471 27870000.014999989420 3959995.884999989998 60413.588775878 2024-04-13T14:07:50.235876+00:00 19994330.276999950409 28999999.960999969393 27869999.957999940962 3961075.122999966145 60413.588787532 2024-04-13T14:07:51.242755+00:00 19994330.279000040144 29000000.003000020981 27870000.001000050455 3963949.918000041973 60413.588799008 2024-04-13T14:07:52.234259+00:00 19994330.278999920934 29000000.000000000000 27869999.990000009537 3967934.947999954224 60413.588810667 2024-04-13T14:07:53.241634+00:00 19994330.277000069618 29000000.014999989420 27870000.054000020027 3963704.009000002872 60413.588822137 2024-04-13T14:07:54.232641+00:00 19994330.281000021845 29000000.016000028700 27870000.000000000000 3964234.995999991894 60413.588833796 2024-04-13T14:07:55.240016+00:00 19994330.275999899954 28999999.968999978155 27869999.978999968618 3964367.180000007153 60413.588845450 2024-04-13T14:07:56.246895+00:00 19994330.275000099093 29000000.012000080198 27869999.991999980062 3965532.842000008095 60413.588856926 2024-04-13T14:07:57.238398+00:00 19994330.281999949366 29000000.002999901772 27870000.034000039101 3962944.079999982845 60413.588868580 2024-04-13T14:07:58.245278+00:00 19994330.277000069618 28999999.952000018209 27869999.944000009447 3960173.935000001919 60413.588880056 2024-04-13T14:07:59.236781+00:00 19994330.275999899954 29000000.013000000268 27870000.000999931246 3965356.992000042927 60413.588891715 2024-04-13T14:08:00.244156+00:00 19994330.278000000864 29000000.011999998242 27869999.998000029474 3964782.002999960911 60413.588903185 2024-04-13T14:08:01.235163+00:00 19994330.280000090599 29000000.034000001848 27869999.998999949545 3967189.011000037193 60413.588914844 2024-04-13T14:08:02.242539+00:00 19994330.276999950409 28999999.981999989599 27869999.987000111490 3961386.936999977101 60413.588926314 2024-04-13T14:08:03.233546+00:00 19994330.279000040144 29000000.061999991536 27870000.074000000954 3961280.018000007141 60413.588937974 2024-04-13T14:08:04.240921+00:00 19994330.281000021845 28999999.951000008732 27869999.963999990374 3965367.046000003815 60413.588949627 2024-04-13T14:08:05.247800+00:00 19994330.274999979883 28999999.986000001431 27869999.998000010848 3964142.991999983788 60413.588961103 2024-04-13T14:08:06.239303+00:00 19994330.276000019163 29000000.000000000000 27869999.965999990702 3963848.041000009049 60413.588972757 2024-04-13T14:08:07.246183+00:00 19994330.278999920934 29000000.001999970526 27870000.032000008970 3959580.970000029076 60413.588984232 2024-04-13T14:08:08.237686+00:00 19994330.279000040144 29000000.016000028700 27869999.976000010967 3961342.992999970913 60413.588995886 2024-04-13T14:08:09.244565+00:00 19994330.279999971390 28999999.990000009537 27870000.010999981314 3961524.095000029076 60413.589007362 2024-04-13T14:08:10.236068+00:00 19994330.276999950409 29000000.013999998569 27870000.036000009626 3962665.961999952793 60413.589019021 2024-04-13T14:08:11.243443+00:00 19994330.275000099093 28999999.976000010967 27869999.957999970764 3960887.923000038136 60413.589030491 2024-04-13T14:08:12.234450+00:00 19994330.278999920934 29000000.011999960989 27870000.045000020415 3960149.106000006199 60413.589042151 2024-04-13T14:08:13.241825+00:00 19994330.280000090599 28999999.988000039011 27869999.987999979407 3962221.995000004768 60413.589053621 2024-04-13T14:08:14.232833+00:00 19994330.276000000536 28999999.996999979019 27870000.002000030130 3966063.944000006188 60413.589065280 2024-04-13T14:08:15.240208+00:00 19994330.280999999493 29000000.041999999434 27870000.004999998957 3959499.906999946106 60413.589076934 2024-04-13T14:08:16.247087+00:00 19994330.276999998838 28999999.975000020117 27869999.989000018686 3967801.111000000965 60413.589088410 2024-04-13T14:08:17.238590+00:00 19994330.276999998838 28999999.995000001043 27870000.000000000000 3965821.012000023853 60413.589100069 2024-04-13T14:08:18.245966+00:00 19994330.276000011712 28999999.995000001043 27869999.973999980837 3961315.947000027169 60413.589111539 2024-04-13T14:08:19.236973+00:00 19994330.278999999166 29000000.011999960989 27870000.033999979496 3962180.018999993801 60413.589123199 2024-04-13T14:08:20.244348+00:00 19994330.278999980539 28999999.981999989599 27869999.986000001431 3967959.053999959957 60413.589134674 2024-04-13T14:08:21.235851+00:00 19994330.277000010014 29000000.009999990463 27870000.008000079542 3962079.046999990940 60413.589146328 2024-04-13T14:08:22.242730+00:00 19994330.280000001192 29000000.004999998957 27870000.015999909490 3965068.871000051033 60413.589157804 2024-04-13T14:08:23.234234+00:00 19994330.277000010014 28999999.970000028610 27869999.985000010580 3962536.006999969017 60413.589169458 2024-04-13T14:08:24.241113+00:00 19994330.278999980539 29000000.000000000000 27869999.962000008672 3966230.953999996185 60413.589180933 2024-04-13T14:08:25.232616+00:00 19994330.275000009686 29000000.024000048637 27870000.029000040144 3965267.087999999989 60413.589192587 2024-04-13T14:08:26.239495+00:00 19994330.279999971390 29000000.018000010401 27870000.038999918848 3962718.928000032902 60413.589204246 2024-04-13T14:08:27.246870+00:00 19994330.280000030994 28999999.983999971300 27869999.944000009447 3963894.979999959003 60413.589215722 2024-04-13T14:08:28.238374+00:00 19994330.272999998182 29000000.019999980927 27870000.049000021070 3963898.052000045776 60413.589227376 2024-04-13T14:08:29.245253+00:00 19994330.279999971390 28999999.962999939919 27869999.978999968618 3967096.047999978065 60413.589238851 2024-04-13T14:08:30.236756+00:00 19994330.276000019163 28999999.993000030518 27870000.004999998957 3964443.912999988068 60413.589250505 2024-04-13T14:08:31.243635+00:00 19994330.279999971390 28999999.989000078291 27869999.974000100046 3960417.093999981880 60413.589261981 2024-04-13T14:08:32.235138+00:00 19994330.280000030994 29000000.040999889374 27869999.986999988556 3960144.881000041962 60413.589273634 2024-04-13T14:08:33.242018+00:00 19994330.279999971390 28999999.965000029653 27869999.993999961764 3960592.976000010967 60413.589285110 2024-04-13T14:08:34.233521+00:00 19994330.278000000864 29000000.026000019163 27870000.031000021845 3955388.157999991905 60413.589296769 2024-04-13T14:08:35.240896+00:00 19994330.274000048637 28999999.986999988556 27869999.991999980062 3962661.930999993812 60413.589308240 2024-04-13T14:08:36.231903+00:00 19994330.278000000864 29000000.002000000328 27869999.970999959856 3963812.871999979019 60413.589319899 2024-04-13T14:08:37.239280+00:00 19994330.277000010014 29000000.010999999940 27870000.093000050634 3961931.221000016201 60413.589331553 2024-04-13T14:08:38.246157+00:00 19994330.279999971390 28999999.979000009596 27869999.932999968529 3961441.948000013828 60413.589343029 2024-04-13T14:08:39.237660+00:00 19994330.277000010014 28999999.988999988884 27869999.991000059992 3962078.929999948014 60413.589354682 2024-04-13T14:08:40.244540+00:00 19994330.278000000864 29000000.028000000864 27870000.049000021070 3963708.115000010002 60413.589366158 2024-04-13T14:08:41.236043+00:00 19994330.276999950409 28999999.991000000387 27869999.951999999583 3964141.933000028133 60413.589377812 2024-04-13T14:08:42.242922+00:00 19994330.279000040144 29000000.018999990076 27870000.043000008911 3962883.973999977112 60413.589389287 2024-04-13T14:08:43.234425+00:00 19994330.278000000864 28999999.994000021368 27870000.002000000328 3958943.000999987125 60413.589400947 2024-04-13T14:08:44.241800+00:00 19994330.278000000864 29000000.022999998182 27869999.963999990374 3965381.078000009060 60413.589412417 2024-04-13T14:08:45.232808+00:00 19994330.279000040144 28999999.958000000566 27870000.017000019550 3966334.994000018109 60413.589424076 2024-04-13T14:08:46.240183+00:00 19994330.276999950409 28999999.999000009149 27869999.912000000477 3961851.026000022888 60413.589435552 2024-04-13T14:08:47.231685+00:00 19994330.278000000864 29000000.006999969482 27870000.100999981165 3962051.900999962818 60413.589447206 2024-04-13T14:08:48.238565+00:00 19994330.278000000864 28999999.984000030905 27869999.943000018597 3962925.055999993812 60413.589458865 2024-04-13T14:08:49.245941+00:00 19994330.279000040144 28999999.986000001431 27869999.986999988556 3964704.967999995220 60413.589470335 2024-04-13T14:08:50.236948+00:00 19994330.276999950409 29000000.053999960423 27870000.065000001341 3961959.957000017166 60413.589481995 2024-04-13T14:08:51.244323+00:00 19994330.279999971390 28999999.965000029653 27869999.953999999911 3962985.023999989033 60413.589493465 2024-04-13T14:08:52.235330+00:00 19994330.279000040144 29000000.005999978632 27870000.014999989420 3962818.960000038147 60413.589505124 2024-04-13T14:08:53.242705+00:00 19994330.274999979883 29000000.027000010014 27870000.015000049025 3961182.154999970924 60413.589516600 2024-04-13T14:08:54.234208+00:00 19994330.277000069618 28999999.974000040442 27869999.974999960512 3963106.900000036228 60413.589528253 2024-04-13T14:08:55.241088+00:00 19994330.278000000864 29000000.009999990463 27870000.008999999613 3963088.038999975193 60413.589539729 2024-04-13T14:08:56.232591+00:00 19994330.281000021845 29000000.023999929428 27869999.989000018686 3964934.955999969970 60413.589551383 2024-04-13T14:08:57.239471+00:00 19994330.278999920934 28999999.939000010490 27869999.977999988943 3961855.973999977112 60413.589563042 2024-04-13T14:08:58.246845+00:00 19994330.278000000864 29000000.040000081062 27870000.008999999613 3965192.000000000000 60413.589574518 2024-04-13T14:08:59.238349+00:00 19994330.277000069618 29000000.034999970347 27870000.087999939919 3961952.061000109185 60413.589586172 2024-04-13T14:09:00.245228+00:00 19994330.273999929428 28999999.944999929518 27869999.955000039190 3963935.968999981880 60413.589597647 2024-04-13T14:09:01.236731+00:00 19994330.279999971390 29000000.047000050545 27870000.016999959946 3963330.962999939919 60413.589609301 2024-04-13T14:09:02.243610+00:00 19994330.277000069618 28999999.952000018209 27869999.921000000089 3959383.029000043869 60413.589620771 2024-04-13T14:09:03.234617+00:00 19994330.279999971390 29000000.019999980927 27870000.031000021845 3955917.944999932777 60413.589632431 2024-04-13T14:09:04.241993+00:00 19994330.277000069618 28999999.978000041097 27869999.978000041097 3961193.032000064850 60413.589643906 2024-04-13T14:09:05.233496+00:00 19994330.278999920934 29000000.044999960810 27870000.039999961853 3962102.032999991905 60413.589655560 2024-04-13T14:09:06.240375+00:00 19994330.274999979883 28999999.983999971300 27869999.957000020891 3967863.044000030030 60413.589667036 2024-04-13T14:09:07.231878+00:00 19994330.280999999493 28999999.967000011355 27870000.034000039101 3961650.949999928009 60413.589678695 2024-04-13T14:09:08.239253+00:00 19994330.276000000536 29000000.036000009626 27870000.034999970347 3964184.991000055801 60413.589690349 2024-04-13T14:09:09.246132+00:00 19994330.280999999493 29000000.011999960989 27870000.009999990463 3965555.083999990951 60413.589701824 2024-04-13T14:09:10.237636+00:00 19994330.280999999493 28999999.993000030518 27869999.963999990374 3963963.894999980927 60413.589713478 2024-04-13T14:09:11.244515+00:00 19994330.271999999881 28999999.980000019073 27869999.993000030518 3960792.067000031006 60413.589724954 2024-04-13T14:09:12.236017+00:00 19994330.276999998838 29000000.003999948502 27869999.983999971300 3962808.962999939919 60413.589736608 2024-04-13T14:09:13.242897+00:00 19994330.279000010341 28999999.993999999017 27870000.024999979883 3959321.018000007141 60413.589748084 2024-04-13T14:09:14.234401+00:00 19994330.280000001192 28999999.984999999404 27869999.953000068665 3966011.990000010002 60413.589759737 2024-04-13T14:09:15.241280+00:00 19994330.279999971390 29000000.041999999434 27870000.085000038147 3962736.029000043869 60413.589771213 2024-04-13T14:09:16.232783+00:00 19994330.278000030667 28999999.950999990106 27869999.933999899775 3964527.978999971878 60413.589782872 2024-04-13T14:09:17.240158+00:00 19994330.274999979883 29000000.015999998897 27869999.995000001043 3965762.008000016212 60413.589794342 2024-04-13T14:09:18.231165+00:00 19994330.279000010341 29000000.015999998897 27870000.024000048637 3963471.925999999046 60413.589806002 2024-04-13T14:09:19.238541+00:00 19994330.275000009686 29000000.021999981254 27869999.998000029474 3960714.028999925125 60413.589817655 2024-04-13T14:09:20.245420+00:00 19994330.280999988317 28999999.947000030428 27870000.010000001639 3962736.020000100136 60413.589829131 2024-04-13T14:09:21.236923+00:00 19994330.277000010014 29000000.014999989420 27869999.997000001371 3959413.038999915123 60413.589840790 2024-04-13T14:09:22.244298+00:00 19994330.278000000864 29000000.014999989420 27870000.000999998301 3957822.986999989022 60413.589852260 2024-04-13T14:09:23.235305+00:00 19994330.278999980539 29000000.037999991328 27870000.047999989241 3959804.994000076782 60413.589863920 2024-04-13T14:09:24.242680+00:00 19994330.276000019163 28999999.922000050545 27869999.947000000626 3961204.008999944199 60413.589875390 2024-04-13T14:09:25.233688+00:00 19994330.278999980539 29000000.062999960035 27870000.004999998957 3960871.961000084877 60413.589887050 2024-04-13T14:09:26.241063+00:00 19994330.282000008970 28999999.995999988168 27870000.050999999046 3964460.995000004768 60413.589898519 2024-04-13T14:09:27.232070+00:00 19994330.274999979883 28999999.981000009924 27869999.967000011355 3964716.013999938965 60413.589910179 2024-04-13T14:09:28.239445+00:00 19994330.281000021845 28999999.997000038624 27870000.016000028700 3964163.009999989998 60413.589921655 2024-04-13T14:09:29.230949+00:00 19994330.276000019163 29000000.005999978632 27869999.961999949068 3962353.039999961853 60413.589933308 2024-04-13T14:09:30.237828+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3957262.961000084877 60413.589944968 2024-04-13T14:09:31.245203+00:00 19994330.275999959558 28999999.990999940783 27869999.953999999911 3964177.023999928962 60413.589956438 2024-04-13T14:09:32.236210+00:00 19994330.280000030994 28999999.962000008672 27870000.010999981314 3964074.991000055801 60413.589968097 2024-04-13T14:09:33.243585+00:00 19994330.275999959558 29000000.034000039101 27869999.981000009924 3959201.921999930870 60413.589979567 2024-04-13T14:09:34.234593+00:00 19994330.278000000864 29000000.014000058174 27870000.025000039488 3963913.104000092018 60413.589991226 2024-04-13T14:09:35.241968+00:00 19994330.279000040144 29000000.005999919027 27870000.037999991328 3960675.921999930870 60413.590002696 2024-04-13T14:09:36.232975+00:00 19994330.274999979883 28999999.943000078201 27869999.946999970824 3958283.042000054847 60413.590014356 2024-04-13T14:09:37.240350+00:00 19994330.279000040144 29000000.023999929428 27870000.022999998182 3963049.991999983788 60413.590025826 2024-04-13T14:09:38.231357+00:00 19994330.278999920934 29000000.042999979109 27870000.017000079155 3959290.947999954224 60413.590037486 2024-04-13T14:09:39.238732+00:00 19994330.278000000864 28999999.968000050634 27869999.980999950320 3958681.120000004768 60413.590049145 2024-04-13T14:09:40.246108+00:00 19994330.280000090599 28999999.990999940783 27869999.993999961764 3960661.875000000000 60413.590060615 2024-04-13T14:09:41.237115+00:00 19994330.275999899954 28999999.976000070572 27870000.002000089735 3961873.141000031959 60413.590072274 2024-04-13T14:09:42.244490+00:00 19994330.277000069618 29000000.033999919891 27870000.008999940008 3959347.906999946106 60413.590083750 2024-04-13T14:09:43.235993+00:00 19994330.278000000864 28999999.997000098228 27870000.001999970526 3962537.008000016212 60413.590095404 2024-04-13T14:09:44.242873+00:00 19994330.276999950409 28999999.980999950320 27870000.013000011444 3966655.004999995232 60413.590106879 2024-04-13T14:09:45.234377+00:00 19994330.281000021845 29000000.021999958903 27870000.039999961853 3960536.041000009049 60413.590118539 2024-04-13T14:09:46.241751+00:00 19994330.277000069618 28999999.970000028610 27869999.920000080019 3960985.947000027169 60413.590130009 2024-04-13T14:09:47.232758+00:00 19994330.278999920934 29000000.041000008583 27870000.018999930471 3969126.106999992859 60413.590141668 2024-04-13T14:09:48.240133+00:00 19994330.278000000864 29000000.009000059217 27870000.027000069618 3961189.879000068177 60413.590153138 2024-04-13T14:09:49.231140+00:00 19994330.278000000864 28999999.968999978155 27869999.988000039011 3959505.896999955177 60413.590164792 2024-04-13T14:09:50.238020+00:00 19994330.278000000864 29000000.011999998242 27869999.967999938875 3961288.161000012886 60413.590176451 2024-04-13T14:09:51.245395+00:00 19994330.278000000864 29000000.017999999225 27870000.060999989510 3961255.925999999046 60413.590187927 2024-04-13T14:09:52.236897+00:00 19994330.279000040144 28999999.995000001043 27869999.973000049591 3962913.990999937057 60413.590199581 2024-04-13T14:09:53.243777+00:00 19994330.279000040144 28999999.995000001043 27870000.031000021845 3960838.104000092018 60413.590211057 2024-04-13T14:09:54.235280+00:00 19994330.272999998182 28999999.966999989003 27869999.945999979973 3960505.979999899864 60413.590222710 2024-04-13T14:09:55.242160+00:00 19994330.278999920934 29000000.015999998897 27870000.011999960989 3962764.004999995232 60413.590234186 2024-04-13T14:09:56.233662+00:00 19994330.279999971390 29000000.020000010729 27870000.011000040919 3960542.890000104904 60413.590245840 2024-04-13T14:09:57.240542+00:00 19994330.280000090599 28999999.991999980062 27869999.985000010580 3960501.090999960899 60413.590257315 2024-04-13T14:09:58.232045+00:00 19994330.276999950409 28999999.962999999523 27869999.986999999732 3962208.057000041008 60413.590268975 2024-04-13T14:09:59.239421+00:00 19994330.279999971390 29000000.034000009298 27870000.043000001460 3965995.994999886025 60413.590280445 2024-04-13T14:10:00.230428+00:00 19994330.274000048637 28999999.977999988943 27869999.949999999255 3961519.870000004768 60413.590292104 2024-04-13T14:10:01.237803+00:00 19994330.280000001192 28999999.986000001431 27869999.993999999017 3961805.072000027169 60413.590303758 2024-04-13T14:10:02.244682+00:00 19994330.278999999166 29000000.032999988645 27870000.041999980807 3958844.983000040054 60413.590315228 2024-04-13T14:10:03.235689+00:00 19994330.278999999166 29000000.022000011057 27870000.024000018835 3961585.023999928962 60413.590326888 2024-04-13T14:10:04.243064+00:00 19994330.275999989361 28999999.959999978542 27869999.947000000626 3962682.980000019073 60413.590338363 2024-04-13T14:10:05.234568+00:00 19994330.276000011712 28999999.980000019073 27869999.971999999136 3960370.930999993812 60413.590350017 2024-04-13T14:10:06.241447+00:00 19994330.278999999166 29000000.021000031382 27870000.046999990940 3962224.083999990951 60413.590361493 2024-04-13T14:10:07.232950+00:00 19994330.278000008315 29000000.037999991328 27870000.021999981254 3960510.936000109185 60413.590373146 2024-04-13T14:10:08.239829+00:00 19994330.278000000864 28999999.945999979973 27869999.985000010580 3960660.984999895096 60413.590384622 2024-04-13T14:10:09.231332+00:00 19994330.275999989361 29000000.016999959946 27869999.970000028610 3963341.042000054847 60413.590396281 2024-04-13T14:10:10.238707+00:00 19994330.282000008970 29000000.029000040144 27870000.031999949366 3957796.077999948990 60413.590407935 2024-04-13T14:10:11.245587+00:00 19994330.276999980211 29000000.006999969482 27869999.984000030905 3961776.838999987114 60413.590419411 2024-04-13T14:10:12.237090+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3959190.050000071991 60413.590431070 2024-04-13T14:10:13.244464+00:00 19994330.279000010341 28999999.978000041097 27870000.014999989420 3962004.059000014793 60413.590442540 2024-04-13T14:10:14.235472+00:00 19994330.274999979883 28999999.983999971300 27869999.977999988943 3962803.070999979973 60413.590454199 2024-04-13T14:10:15.242847+00:00 19994330.282999988645 29000000.021000031382 27870000.041000008583 3963270.955000042915 60413.590465670 2024-04-13T14:10:16.233854+00:00 19994330.277000010014 28999999.980999950320 27869999.952000018209 3958099.922999978065 60413.590477329 2024-04-13T14:10:17.241230+00:00 19994330.279999971390 28999999.986000061035 27870000.027000010014 3961269.980000019073 60413.590488805 2024-04-13T14:10:18.232733+00:00 19994330.274000048637 28999999.990000009537 27869999.949999928474 3960477.016999959946 60413.590500459 2024-04-13T14:10:19.239612+00:00 19994330.278000000864 29000000.042999979109 27870000.040000081062 3965486.016000031959 60413.590511934 2024-04-13T14:10:20.231115+00:00 19994330.278999980539 29000000.003000020981 27870000.060999989510 3964768.049999951851 60413.590523594 2024-04-13T14:10:21.238490+00:00 19994330.278000000864 28999999.987999919802 27869999.916000008583 3961460.011000037193 60413.590535247 2024-04-13T14:10:22.245370+00:00 19994330.278999980539 28999999.996000051498 27870000.029999971390 3959708.993999958038 60413.590546723 2024-04-13T14:10:23.236873+00:00 19994330.276000019163 28999999.962999939919 27869999.942000031471 3963626.044000030030 60413.590558377 2024-04-13T14:10:24.243752+00:00 19994330.278000000864 29000000.041000008583 27870000.048999909312 3959596.830999969970 60413.590569852 2024-04-13T14:10:25.235255+00:00 19994330.278000000864 28999999.981000069529 27869999.984000090510 3964238.123999952804 60413.590581506 2024-04-13T14:10:26.242134+00:00 19994330.278999980539 29000000.005999919027 27870000.019999980927 3958766.980000019073 60413.590592982 2024-04-13T14:10:27.233638+00:00 19994330.278000000864 28999999.997000001371 27870000.008000019938 3958966.047000051010 60413.590604641 2024-04-13T14:10:28.241013+00:00 19994330.279000040144 28999999.980000000447 27869999.950999978930 3960528.929999948014 60413.590616111 2024-04-13T14:10:29.232020+00:00 19994330.276999950409 29000000.040999989957 27870000.059000018984 3959316.933000088204 60413.590627771 2024-04-13T14:10:30.239395+00:00 19994330.279000040144 28999999.978999998420 27869999.960999969393 3966669.115000010002 60413.590639241 2024-04-13T14:10:31.230403+00:00 19994330.276000019163 29000000.021999999881 27870000.075999978930 3957020.950999975204 60413.590650900 2024-04-13T14:10:32.237778+00:00 19994330.278999920934 29000000.015000019222 27869999.950000051409 3964286.105000019073 60413.590662554 2024-04-13T14:10:33.244656+00:00 19994330.279000040144 28999999.964999999851 27869999.990000009537 3960990.837999939919 60413.590674030 2024-04-13T14:10:34.236160+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3966197.016999959946 60413.590685683 2024-04-13T14:10:35.243040+00:00 19994330.278000000864 29000000.041000008583 27870000.074000000954 3964079.068000078201 60413.590697159 2024-04-13T14:10:36.234542+00:00 19994330.279999971390 29000000.009999990463 27869999.988999959081 3964350.962999939919 60413.590708818 2024-04-13T14:10:37.241917+00:00 19994330.274999979883 28999999.986999988556 27870000.008999999613 3965423.902999997139 60413.590720288 2024-04-13T14:10:38.232925+00:00 19994330.278000000864 28999999.966000020504 27869999.934000000358 3961532.119000076782 60413.590731948 2024-04-13T14:10:39.240300+00:00 19994330.279000040144 28999999.988999959081 27870000.010999988765 3962502.923999906052 60413.590743418 2024-04-13T14:10:40.231307+00:00 19994330.279000040144 29000000.001000050455 27869999.918000008911 3959526.008000016212 60413.590755077 2024-04-13T14:10:41.238683+00:00 19994330.273999929428 29000000.022999998182 27870000.084999989718 3962627.098000050057 60413.590766547 2024-04-13T14:10:42.229690+00:00 19994330.281000021845 29000000.015999969095 27870000.009999990463 3959285.080000042915 60413.590778207 2024-04-13T14:10:43.237065+00:00 19994330.277000069618 28999999.999000009149 27870000.039000000805 3960859.801999927033 60413.590789866 2024-04-13T14:10:44.244440+00:00 19994330.278999920934 28999999.978999968618 27869999.907999988645 3965034.070000051986 60413.590801336 2024-04-13T14:10:45.235447+00:00 19994330.276000019163 29000000.015000049025 27870000.082000020891 3961971.965999960899 60413.590812996 2024-04-13T14:10:46.242823+00:00 19994330.279999971390 29000000.013000011444 27869999.986000001431 3963413.059000014793 60413.590824466 2024-04-13T14:10:47.233830+00:00 19994330.278000000864 28999999.995999928564 27869999.991000000387 3959584.950999975204 60413.590836125 2024-04-13T14:10:48.241205+00:00 19994330.276000019163 28999999.971999999136 27870000.001999970526 3960663.039999961853 60413.590847595 2024-04-13T14:10:49.232212+00:00 19994330.278000000864 28999999.971999999136 27869999.960000038147 3964694.971000074875 60413.590859254 2024-04-13T14:10:50.239587+00:00 19994330.279000040144 29000000.073000069708 27870000.022000011057 3959066.087999939919 60413.590870730 2024-04-13T14:10:51.231090+00:00 19994330.279999971390 28999999.945999979973 27870000.023999989033 3955677.907999991905 60413.590882384 2024-04-13T14:10:52.237970+00:00 19994330.276999950409 29000000.038999918848 27869999.998999949545 3956196.063000082970 60413.590893860 2024-04-13T14:10:53.229473+00:00 19994330.277000069618 28999999.980000019073 27869999.971999999136 3962558.921999930870 60413.590905514 2024-04-13T14:10:54.236352+00:00 19994330.279999971390 29000000.032000061125 27870000.059000018984 3964162.060000061989 60413.590917173 2024-04-13T14:10:55.243727+00:00 19994330.274999998510 28999999.949000000954 27869999.962999999523 3964863.925999999046 60413.590928649 2024-04-13T14:10:56.235231+00:00 19994330.278999999166 29000000.061999920756 27870000.028000000864 3960103.066999911796 60413.590940302 2024-04-13T14:10:57.242110+00:00 19994330.280000008643 28999999.950000051409 27869999.993000030518 3957710.936000109185 60413.590951778 2024-04-13T14:10:58.233613+00:00 19994330.276999998838 28999999.998999949545 27869999.983999971300 3958187.098999977112 60413.590963432 2024-04-13T14:10:59.240492+00:00 19994330.278999999166 29000000.032000061125 27870000.009000059217 3964008.008999944199 60413.590974907 2024-04-13T14:11:00.231995+00:00 19994330.276000011712 28999999.998000029474 27870000.026999950409 3962259.976999998093 60413.590986561 2024-04-13T14:11:01.238874+00:00 19994330.278000000864 28999999.974999900907 27869999.932999968529 3963444.922000051010 60413.590998037 2024-04-13T14:11:02.230378+00:00 19994330.278999980539 29000000.054000020027 27870000.021000031382 3964413.078999996185 60413.591009696 2024-04-13T14:11:03.237753+00:00 19994330.279000010341 28999999.960000038147 27869999.963999990374 3965760.945999979973 60413.591021350 2024-04-13T14:11:04.244632+00:00 19994330.276999980211 29000000.004999998957 27870000.067000031471 3968323.983000040054 60413.591032825 2024-04-13T14:11:05.236134+00:00 19994330.279000010341 29000000.046999998391 27869999.978000041097 3964112.080999969970 60413.591044479 2024-04-13T14:11:06.243014+00:00 19994330.279000010341 28999999.937999989837 27869999.939999941736 3963916.996999979019 60413.591055955 2024-04-13T14:11:07.234518+00:00 19994330.274999979883 28999999.973000001162 27870000.060000058264 3963253.907000064850 60413.591067614 2024-04-13T14:11:08.241892+00:00 19994330.280000030994 29000000.002999991179 27869999.974999900907 3964668.066999911796 60413.591079084 2024-04-13T14:11:09.232900+00:00 19994330.278999980539 29000000.067000001669 27870000.055000070482 3964446.978000044823 60413.591090744 2024-04-13T14:11:10.240275+00:00 19994330.274999979883 28999999.957000020891 27869999.912999991328 3964609.898000001907 60413.591102214 2024-04-13T14:11:11.231283+00:00 19994330.279000040144 28999999.978999998420 27869999.998000029474 3964912.108999998774 60413.591113873 2024-04-13T14:11:12.238658+00:00 19994330.274999979883 28999999.993000000715 27870000.021999958903 3961945.013999999966 60413.591125343 2024-04-13T14:11:13.229665+00:00 19994330.279999971390 29000000.029999971390 27870000.019999980927 3962395.987000000197 60413.591137003 2024-04-13T14:11:14.237040+00:00 19994330.278000060469 28999999.988000039011 27870000.019000049680 3964883.031000000890 60413.591148656 2024-04-13T14:11:15.243919+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3961676.053999998141 60413.591160132 2024-04-13T14:11:16.235422+00:00 19994330.279999971390 29000000.002999961376 27869999.982000000775 3962292.925000001211 60413.591171786 2024-04-13T14:11:17.242302+00:00 19994330.278000000864 29000000.008999999613 27870000.024000000209 3964249.995999998879 60413.591183261 2024-04-13T14:11:18.233805+00:00 19994330.276000019163 28999999.993000030518 27869999.991000000387 3964116.958000001032 60413.591194916 2024-04-13T14:11:19.240684+00:00 19994330.278000000864 29000000.023999989033 27870000.012000009418 3962273.002999999095 60413.591206391 2024-04-13T14:11:20.232187+00:00 19994330.280000030994 28999999.963999990374 27869999.969999998808 3962344.999000004958 60413.591218045 2024-04-13T14:11:21.239066+00:00 19994330.275999899954 29000000.028999980539 27870000.035000000149 3960625.048999994993 60413.591229521 2024-04-13T14:11:22.230570+00:00 19994330.280000090599 28999999.978999968618 27870000.011000011116 3962395.979000002146 60413.591241180 2024-04-13T14:11:23.237944+00:00 19994330.278999920934 29000000.020000100136 27870000.039000000805 3965580.986000000965 60413.591252650 2024-04-13T14:11:24.228952+00:00 19994330.276000019163 29000000.036999940872 27870000.008999969810 3963802.035999997985 60413.591264309 2024-04-13T14:11:25.236327+00:00 19994330.276000019163 28999999.930999990553 27869999.905000030994 3966348.096000000834 60413.591275963 2024-04-13T14:11:26.243207+00:00 19994330.279000040144 29000000.016000028700 27870000.056999981403 3961712.869999996852 60413.591287439 2024-04-13T14:11:27.234710+00:00 19994330.279999971390 29000000.036000009626 27869999.993000030518 3964836.072000003885 60413.591299092 2024-04-13T14:11:28.241589+00:00 19994330.276999950409 28999999.949000000954 27869999.938999950886 3958783.914999992121 60413.591310568 2024-04-13T14:11:29.233092+00:00 19994330.277000069618 29000000.003000020981 27870000.025000039488 3963631.056000009179 60413.591322222 2024-04-13T14:11:30.239972+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3964666.034999995958 60413.591333698 2024-04-13T14:11:31.231474+00:00 19994330.279999971390 29000000.028000000864 27869999.997000038624 3966982.966999993194 60413.591345357 2024-04-13T14:11:32.238850+00:00 19994330.272999998182 29000000.008999940008 27869999.995999988168 3965102.900000005960 60413.591356827 2024-04-13T14:11:33.229857+00:00 19994330.282999988645 28999999.998999949545 27870000.050999999046 3964402.068000004161 60413.591368487 2024-04-13T14:11:34.237232+00:00 19994330.276999950409 28999999.973000049591 27869999.927000049502 3965412.988999993075 60413.591380140 2024-04-13T14:11:35.244111+00:00 19994330.278000000864 29000000.016999959946 27870000.000000000000 3967586.052000001073 60413.591391616 2024-04-13T14:11:36.235614+00:00 19994330.277000069618 29000000.014000058174 27870000.051999930292 3962329.976000010967 60413.591403270 2024-04-13T14:11:37.242494+00:00 19994330.276999950409 28999999.958999991417 27869999.970000028610 3965559.023999989033 60413.591414745 2024-04-13T14:11:38.233997+00:00 19994330.277000069618 29000000.014999989420 27870000.000000000000 3964449.939999998081 60413.591426405 2024-04-13T14:11:39.241372+00:00 19994330.278000000864 29000000.014000058174 27870000.042999979109 3968500.004000008106 60413.591437875 2024-04-13T14:11:40.232379+00:00 19994330.281999949366 29000000.005999919027 27869999.975999951363 3965244.033999993932 60413.591449534 2024-04-13T14:11:41.239754+00:00 19994330.277000069618 29000000.019000001252 27869999.969000101089 3970525.969999998808 60413.591461004 2024-04-13T14:11:42.230761+00:00 19994330.276999950409 28999999.962000001222 27870000.055999990553 3966217.967000008095 60413.591472663 2024-04-13T14:11:43.238137+00:00 19994330.276999950409 29000000.040000010282 27869999.985000010580 3963761.134999989998 60413.591484134 2024-04-13T14:11:44.229144+00:00 19994330.280000090599 28999999.979999989271 27869999.992999911308 3963334.018999993801 60413.591495793 2024-04-13T14:11:45.236519+00:00 19994330.278999920934 28999999.978000018746 27869999.960000038147 3961304.921000003815 60413.591507447 2024-04-13T14:11:46.243398+00:00 19994330.276000019163 29000000.021000001580 27870000.059999939054 3968509.951000005007 60413.591518923 2024-04-13T14:11:47.234901+00:00 19994330.279000040144 28999999.977000001818 27869999.934000018984 3968917.971000016201 60413.591530582 2024-04-13T14:11:48.242277+00:00 19994330.276999998838 29000000.011000011116 27870000.030000090599 3968858.042999982834 60413.591542052 2024-04-13T14:11:49.233284+00:00 19994330.276999998838 29000000.023999989033 27870000.028000000864 3962707.994000018109 60413.591553711 2024-04-13T14:11:50.240659+00:00 19994330.276999998838 28999999.977999988943 27869999.993999961764 3969270.020999997854 60413.591565182 2024-04-13T14:11:51.231666+00:00 19994330.278999999166 29000000.017000019550 27869999.947000030428 3964219.072999984026 60413.591576841 2024-04-13T14:11:52.239041+00:00 19994330.278999999166 28999999.968999978155 27870000.022999998182 3960288.844000012148 60413.591588316 2024-04-13T14:11:53.230544+00:00 19994330.280000001192 29000000.021000031382 27869999.972999930382 3962753.099000006914 60413.591599970 2024-04-13T14:11:54.237424+00:00 19994330.276000011712 29000000.004000011832 27870000.061999998987 3966040.986000000965 60413.591611446 2024-04-13T14:11:55.228927+00:00 19994330.277000010014 29000000.006999969482 27869999.975999999791 3964352.927999972831 60413.591623100 2024-04-13T14:11:56.235806+00:00 19994330.278999980539 28999999.972999989986 27869999.976000010967 3970929.144000024069 60413.591634759 2024-04-13T14:11:57.243181+00:00 19994330.275999989361 28999999.999000009149 27870000.035999998450 3962684.895999997854 60413.591646229 2024-04-13T14:11:58.234188+00:00 19994330.281000021845 29000000.018999990076 27869999.993999991566 3966171.021999984980 60413.591657889 2024-04-13T14:11:59.241564+00:00 19994330.280000001192 28999999.981000009924 27869999.948000010103 3969767.057000011206 60413.591669358 2024-04-13T14:12:00.232571+00:00 19994330.274999979883 28999999.980999950320 27870000.009999990463 3966400.865000010002 60413.591681018 2024-04-13T14:12:01.239946+00:00 19994330.277000039816 29000000.040000081062 27870000.096999999136 3967541.069999992847 60413.591692488 2024-04-13T14:12:02.230954+00:00 19994330.279999971390 28999999.965999960899 27869999.927999969572 3968966.025999993086 60413.591704147 2024-04-13T14:12:03.238329+00:00 19994330.278000000864 29000000.018000010401 27870000.050000008196 3968940.995999991894 60413.591715617 2024-04-13T14:12:04.229336+00:00 19994330.277000010014 29000000.034999970347 27870000.016000028700 3968142.981000006199 60413.591727277 2024-04-13T14:12:05.236711+00:00 19994330.279999971390 28999999.999000068754 27870000.008999999613 3969352.990999997128 60413.591738936 2024-04-13T14:12:06.244086+00:00 19994330.279000040144 28999999.962999939919 27869999.921000000089 3972274.006999998819 60413.591750406 2024-04-13T14:12:07.235093+00:00 19994330.275999959558 29000000.027000069618 27870000.013999998569 3965358.023000001907 60413.591762066 2024-04-13T14:12:08.242468+00:00 19994330.276000019163 28999999.958999991417 27870000.002999961376 3965123.990000010002 60413.591773541 2024-04-13T14:12:09.233972+00:00 19994330.277000010014 29000000.021999958903 27869999.985000010580 3964123.051999986172 60413.591785195 2024-04-13T14:12:10.240851+00:00 19994330.282000008970 29000000.014999989420 27870000.037999991328 3963612.032000004780 60413.591796671 2024-04-13T14:12:11.232354+00:00 19994330.279999971390 28999999.976000070572 27869999.990000009537 3961378.872000008821 60413.591808330 2024-04-13T14:12:12.239730+00:00 19994330.275000039488 29000000.029999971390 27869999.966000020504 3967475.053000003099 60413.591819800 2024-04-13T14:12:13.230737+00:00 19994330.276999950409 28999999.944999929518 27869999.973999980837 3968967.078999996185 60413.591831460 2024-04-13T14:12:14.238112+00:00 19994330.277000010014 29000000.059000018984 27870000.029999971390 3965058.914000004996 60413.591842930 2024-04-13T14:12:15.229119+00:00 19994330.277000069618 28999999.968999978155 27870000.009000059217 3971712.976999998093 60413.591854589 2024-04-13T14:12:16.236494+00:00 19994330.281999949366 29000000.044000029564 27870000.042999979109 3963433.972999989986 60413.591866243 2024-04-13T14:12:17.243373+00:00 19994330.279000040144 28999999.943000078201 27869999.927000049502 3968068.048999994993 60413.591877718 2024-04-13T14:12:18.234877+00:00 19994330.275999899954 29000000.022999998182 27870000.031999949366 3963278.044000000227 60413.591889378 2024-04-13T14:12:19.242252+00:00 19994330.278000000864 28999999.988000001758 27870000.006999969482 3969321.002000033855 60413.591900848 2024-04-13T14:12:20.233259+00:00 19994330.278000000864 29000000.003999989480 27870000.014999989420 3970564.927999972831 60413.591912507 2024-04-13T14:12:21.240634+00:00 19994330.278000000864 29000000.020000010729 27870000.011000040919 3965900.060999989975 60413.591923977 2024-04-13T14:12:22.231641+00:00 19994330.278000000864 29000000.028999999166 27869999.980000019073 3968007.942000031006 60413.591935636 2024-04-13T14:12:23.239016+00:00 19994330.279000040144 28999999.947999980301 27869999.993999961764 3968685.978999971878 60413.591947112 2024-04-13T14:12:24.230520+00:00 19994330.277000069618 29000000.004000011832 27870000.001000050455 3969137.023000001907 60413.591958766 2024-04-13T14:12:25.237399+00:00 19994330.276999950409 29000000.018999990076 27870000.004999998957 3966312.064999998081 60413.591970242 2024-04-13T14:12:26.228902+00:00 19994330.278000000864 28999999.994000021368 27869999.944999929518 3966589.893000007141 60413.591981896 2024-04-13T14:12:27.235781+00:00 19994330.276999950409 28999999.965999990702 27870000.040000081062 3967551.990000010002 60413.591993555 2024-04-13T14:12:28.243157+00:00 19994330.282999988645 29000000.022000011057 27870000.024999979883 3967131.055999993812 60413.592005025 2024-04-13T14:12:29.234164+00:00 19994330.277000069618 28999999.991999980062 27869999.963999990374 3964142.064999998081 60413.592016684 2024-04-13T14:12:30.241538+00:00 19994330.276999950409 29000000.018000010401 27870000.021999958903 3967915.973999977112 60413.592028160 2024-04-13T14:12:31.233042+00:00 19994330.274000048637 28999999.981999989599 27870000.009000059217 3969589.952000021935 60413.592039814 2024-04-13T14:12:32.239921+00:00 19994330.279999971390 29000000.023999989033 27869999.991999998689 3966078.032000004780 60413.592051290 2024-04-13T14:12:33.231424+00:00 19994330.276000019163 28999999.990000009537 27869999.984000001103 3965008.029999970924 60413.592062944 2024-04-13T14:12:34.238304+00:00 19994330.281000021845 29000000.026000019163 27870000.006000000983 3963489.957000017166 60413.592074413 2024-04-13T14:12:35.229311+00:00 19994330.279999971390 28999999.977000001818 27869999.965999990702 3963240.065999985207 60413.592086073 2024-04-13T14:12:36.236686+00:00 19994330.274999979883 28999999.994000021368 27870000.043000008911 3965185.930000007153 60413.592097549 2024-04-13T14:12:37.228189+00:00 19994330.278000000864 28999999.982999920845 27869999.989999979734 3968045.006000041962 60413.592109202 2024-04-13T14:12:38.235068+00:00 19994330.276000019163 29000000.004000071436 27869999.973000019789 3963103.055999993812 60413.592120862 2024-04-13T14:12:39.242444+00:00 19994330.282000061125 29000000.041000008583 27870000.004999998957 3965162.961999952793 60413.592132337 2024-04-13T14:12:40.233947+00:00 19994330.274999979883 28999999.944000009447 27870000.002999991179 3966055.979000031948 60413.592143991 2024-04-13T14:12:41.240826+00:00 19994330.278999920934 28999999.995999928564 27870000.024000018835 3965496.069999992847 60413.592155467 2024-04-13T14:12:42.232329+00:00 19994330.278999999166 29000000.032000061125 27870000.002999961376 3968107.898999989033 60413.592167120 2024-04-13T14:12:43.239209+00:00 19994330.276000000536 29000000.021999958903 27870000.011000040919 3965596.016000031959 60413.592178596 2024-04-13T14:12:44.230712+00:00 19994330.278999991715 28999999.991000059992 27869999.996999979019 3964372.000000000000 60413.592190250 2024-04-13T14:12:45.237591+00:00 19994330.278000008315 28999999.993999961764 27870000.000999990851 3964726.951999961864 60413.592201726 2024-04-13T14:12:46.229094+00:00 19994330.279999990016 28999999.983999971300 27869999.967999991030 3970803.012000023853 60413.592213385 2024-04-13T14:12:47.236469+00:00 19994330.277000010014 29000000.019000049680 27870000.005000051111 3966522.111999989022 60413.592225039 2024-04-13T14:12:48.243348+00:00 19994330.278999999166 29000000.019999980927 27870000.017999950796 3963842.961000024807 60413.592236514 2024-04-13T14:12:49.234852+00:00 19994330.275999989361 28999999.983000040054 27869999.989000018686 3968140.015999972820 60413.592248168 2024-04-13T14:12:50.241731+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3968095.939999998081 60413.592259644 2024-04-13T14:12:51.233234+00:00 19994330.277000010014 28999999.990000009537 27870000.002999961376 3961669.003000020981 60413.592271298 2024-04-13T14:12:52.240113+00:00 19994330.280999988317 29000000.025999899954 27869999.977000001818 3966555.087999999989 60413.592282767 2024-04-13T14:12:53.231120+00:00 19994330.279000010341 28999999.981000069529 27870000.008000019938 3960437.004999995232 60413.592294427 2024-04-13T14:12:54.238496+00:00 19994330.276000019163 28999999.980000019073 27869999.995000001043 3963296.945999979973 60413.592305903 2024-04-13T14:12:55.229999+00:00 19994330.276999950409 29000000.035999998450 27870000.011000040919 3964189.000999987125 60413.592317556 2024-04-13T14:12:56.236878+00:00 19994330.278000000864 28999999.989000000060 27870000.009999990463 3966218.038000047207 60413.592329032 2024-04-13T14:12:57.228381+00:00 19994330.279000040144 28999999.989999998361 27869999.975000020117 3965174.967999995220 60413.592340686 2024-04-13T14:12:58.235261+00:00 19994330.275999959558 29000000.013000000268 27869999.998999949545 3968652.088999987114 60413.592352346 2024-04-13T14:12:59.242636+00:00 19994330.281000021845 28999999.971999999136 27869999.988999959081 3963750.862999976147 60413.592363815 2024-04-13T14:13:00.233642+00:00 19994330.276000019163 29000000.035000000149 27870000.022000070661 3961561.988000034820 60413.592375475 2024-04-13T14:13:01.241017+00:00 19994330.278999980539 29000000.018000010401 27870000.008999940008 3965069.014999986161 60413.592386945 2024-04-13T14:13:02.232025+00:00 19994330.277000010014 29000000.008999999613 27870000.013000011444 3963491.058000028133 60413.592398604 2024-04-13T14:13:03.239400+00:00 19994330.278999980539 28999999.973999980837 27869999.996000051498 3962026.067999958992 60413.592410074 2024-04-13T14:13:04.230408+00:00 19994330.278999980539 29000000.008000019938 27869999.981999989599 3962791.870999991894 60413.592421734 2024-04-13T14:13:05.237783+00:00 19994330.276000019163 28999999.995999988168 27870000.013999938965 3961196.990000010002 60413.592433203 2024-04-13T14:13:06.228790+00:00 19994330.278999980539 28999999.975000020117 27869999.958999991417 3962986.073000013828 60413.592444863 2024-04-13T14:13:07.236165+00:00 19994330.276000019163 29000000.041000008583 27870000.007000088692 3959188.015999972820 60413.592456339 2024-04-13T14:13:08.227668+00:00 19994330.280000030994 28999999.942999958992 27869999.967999938875 3963106.976000010967 60413.592467993 2024-04-13T14:13:09.234548+00:00 19994330.274999979883 29000000.034000039101 27870000.074000000954 3960372.979000031948 60413.592479652 2024-04-13T14:13:10.241923+00:00 19994330.281999949366 28999999.963999990374 27869999.907000061125 3964389.950999975204 60413.592491122 2024-04-13T14:13:11.232930+00:00 19994330.278000000864 29000000.023999989033 27870000.072999998927 3966159.036000012886 60413.592502781 2024-04-13T14:13:12.240304+00:00 19994330.277000069618 28999999.954999979585 27869999.960999999195 3961938.999000012875 60413.592514251 2024-04-13T14:13:13.231312+00:00 19994330.276999950409 29000000.004999998957 27870000.018000010401 3962777.092000008095 60413.592525911 2024-04-13T14:13:14.238688+00:00 19994330.277000069618 29000000.055000070482 27869999.995000001043 3961680.995999991894 60413.592537386 2024-04-13T14:13:15.230191+00:00 19994330.279999971390 29000000.013999938965 27870000.030999999493 3960319.944000006188 60413.592549040 2024-04-13T14:13:16.237070+00:00 19994330.278000000864 28999999.965999960899 27870000.005999978632 3962554.941999971867 60413.592560516 2024-04-13T14:13:17.228573+00:00 19994330.278000000864 29000000.004000071436 27869999.974999990314 3963089.980000019073 60413.592572169 2024-04-13T14:13:18.235452+00:00 19994330.278999920934 29000000.011999960989 27870000.012000020593 3964067.106000006199 60413.592583823 2024-04-13T14:13:19.242332+00:00 19994330.277000069618 28999999.981999989599 27869999.967999991030 3958427.924999951851 60413.592595299 2024-04-13T14:13:20.233835+00:00 19994330.276999950409 28999999.993000030518 27870000.048999991268 3957806.018000007141 60413.592606958 2024-04-13T14:13:21.241210+00:00 19994330.277000069618 29000000.022999998182 27869999.992999970913 3959331.001000047196 60413.592618428 2024-04-13T14:13:22.232217+00:00 19994330.281000021845 29000000.029000040144 27869999.955000039190 3963348.005999981891 60413.592630088 2024-04-13T14:13:23.239592+00:00 19994330.275999899954 28999999.986999988556 27870000.020999971777 3961851.967999995220 60413.592641564 2024-04-13T14:13:24.231095+00:00 19994330.280000090599 28999999.982999920845 27870000.022000011057 3960678.074000000954 60413.592653217 2024-04-13T14:13:25.237975+00:00 19994330.275999899954 28999999.983000040054 27869999.977999988943 3960792.987999976147 60413.592664693 2024-04-13T14:13:26.229478+00:00 19994330.278000000864 29000000.013000011444 27869999.999000009149 3957950.949999988079 60413.592676353 2024-04-13T14:13:27.236853+00:00 19994330.277000069618 29000000.021999958903 27870000.021000031382 3957471.100000023842 60413.592687822 2024-04-13T14:13:28.227860+00:00 19994330.279999971390 28999999.983000040054 27869999.979999959469 3963102.942000031006 60413.592699482 2024-04-13T14:13:29.235236+00:00 19994330.282000061125 28999999.996000051498 27870000.001999970526 3964886.027999997139 60413.592711136 2024-04-13T14:13:30.242114+00:00 19994330.275999899954 29000000.022999998182 27870000.034000039101 3961968.856999992859 60413.592722612 2024-04-13T14:13:31.233618+00:00 19994330.275000099093 28999999.983999971300 27869999.968999978155 3963962.092000008095 60413.592734265 2024-04-13T14:13:32.240497+00:00 19994330.278999920934 28999999.986000001431 27870000.022999998182 3961709.986999989022 60413.592745741 2024-04-13T14:13:33.232000+00:00 19994330.277000069618 29000000.000999998301 27869999.973000049591 3961884.067999958992 60413.592757400 2024-04-13T14:13:34.239375+00:00 19994330.276999950409 28999999.991999998689 27869999.970999959856 3957763.013000010978 60413.592768870 2024-04-13T14:13:35.230383+00:00 19994330.282999988645 29000000.013999998569 27870000.049000021070 3959776.802999972831 60413.592780530 2024-04-13T14:13:36.237758+00:00 19994330.274000000209 28999999.988999988884 27869999.995000001043 3962667.067000031006 60413.592792000 2024-04-13T14:13:37.228765+00:00 19994330.278999999166 29000000.073000010103 27870000.021000031382 3960509.046000003815 60413.592803659 2024-04-13T14:13:38.236140+00:00 19994330.278999991715 28999999.886000011116 27869999.929999951273 3957716.993000030983 60413.592815135 2024-04-13T14:13:39.227643+00:00 19994330.275000009686 29000000.005999978632 27870000.039000030607 3956535.027999997139 60413.592826788 2024-04-13T14:13:40.234522+00:00 19994330.282000008970 29000000.055999990553 27869999.957999940962 3960453.983999968041 60413.592838442 2024-04-13T14:13:41.241402+00:00 19994330.274999991059 28999999.967000011355 27870000.014000058174 3962130.016000031959 60413.592849918 2024-04-13T14:13:42.232905+00:00 19994330.280000001192 29000000.014999989420 27870000.089999910444 3962133.080999969970 60413.592861577 2024-04-13T14:13:43.240280+00:00 19994330.275000009686 29000000.030000030994 27870000.009000059217 3961414.916000009049 60413.592873053 2024-04-13T14:13:44.231784+00:00 19994330.280999988317 29000000.000999990851 27869999.934999939054 3959782.957999945153 60413.592884707 2024-04-13T14:13:45.238663+00:00 19994330.274000018835 28999999.982999980450 27870000.006000038236 3962917.052000045776 60413.592896183 2024-04-13T14:13:46.230166+00:00 19994330.280999988317 29000000.004999998957 27870000.014000058174 3956967.919999957085 60413.592907836 2024-04-13T14:13:47.237045+00:00 19994330.278000000864 28999999.988000039011 27870000.011999960989 3959201.008000016212 60413.592919306 2024-04-13T14:13:48.228052+00:00 19994330.276000019163 29000000.027000010014 27869999.962999939919 3964931.031000018120 60413.592930966 2024-04-13T14:13:49.235427+00:00 19994330.278999980539 28999999.949999991804 27869999.932999998331 3963079.047000051010 60413.592942441 2024-04-13T14:13:50.226930+00:00 19994330.278000000864 29000000.013000011444 27870000.089999999851 3964845.901000022888 60413.592954095 2024-04-13T14:13:51.233808+00:00 19994330.279999971390 29000000.000999931246 27869999.973000001162 3959285.076999903191 60413.592965755 2024-04-13T14:13:52.241185+00:00 19994330.277000010014 29000000.033000111580 27869999.994999989867 3962240.971000074875 60413.592977224 2024-04-13T14:13:53.232192+00:00 19994330.279000040144 28999999.983999971300 27869999.991000011563 3963695.021000028122 60413.592988884 2024-04-13T14:13:54.239567+00:00 19994330.275999959558 28999999.980999950320 27869999.972999989986 3962919.979999899864 60413.593000354 2024-04-13T14:13:55.230574+00:00 19994330.278000000864 28999999.996999979019 27870000.025999989361 3957225.952000021935 60413.593012013 2024-04-13T14:13:56.237950+00:00 19994330.277000010014 29000000.044000029564 27870000.011000011116 3965133.067000031006 60413.593023489 2024-04-13T14:13:57.229453+00:00 19994330.280000030994 28999999.960999969393 27869999.988999988884 3962798.990999937057 60413.593035143 2024-04-13T14:13:58.236332+00:00 19994330.278000000864 29000000.000000000000 27870000.050000041723 3963917.029000043869 60413.593046619 2024-04-13T14:13:59.227835+00:00 19994330.278000000864 29000000.014000058174 27870000.013999998569 3965230.975000023842 60413.593058278 2024-04-13T14:14:00.235211+00:00 19994330.279999971390 29000000.029999971390 27869999.971999939531 3962239.983000040054 60413.593069748 2024-04-13T14:14:01.226218+00:00 19994330.276000019163 28999999.958999991417 27869999.993000030518 3965731.013999938965 60413.593081407 2024-04-13T14:14:02.233593+00:00 19994330.276999950409 28999999.991999980062 27870000.022000011057 3961375.962000011932 60413.593093061 2024-04-13T14:14:03.240472+00:00 19994330.277000069618 29000000.004000071436 27869999.954999979585 3963061.018999934196 60413.593104537 2024-04-13T14:14:04.231975+00:00 19994330.281000021845 29000000.019999980927 27870000.018000010401 3964580.101000071038 60413.593116196 2024-04-13T14:14:05.239350+00:00 19994330.278000000864 28999999.965999960899 27869999.946999970824 3960902.945999979973 60413.593127666 2024-04-13T14:14:06.230358+00:00 19994330.276999950409 29000000.014000058174 27870000.013999998569 3963475.968999981880 60413.593139326 2024-04-13T14:14:07.237733+00:00 19994330.276000019163 29000000.008999940008 27870000.013999998569 3966856.078999996185 60413.593150795 2024-04-13T14:14:08.228740+00:00 19994330.276999950409 28999999.980000019073 27870000.006000038236 3965694.976999998093 60413.593162455 2024-04-13T14:14:09.236115+00:00 19994330.279999971390 29000000.017000000924 27870000.028000000864 3963260.939000010025 60413.593173925 2024-04-13T14:14:10.227122+00:00 19994330.278000000864 29000000.006999999285 27870000.003999948502 3964850.039000033867 60413.593185585 2024-04-13T14:14:11.234498+00:00 19994330.281000021845 29000000.011999990791 27870000.002000089735 3964538.023999928962 60413.593197238 2024-04-13T14:14:12.241377+00:00 19994330.276000019163 29000000.005000010133 27869999.964999910444 3966954.983000040054 60413.593208714 2024-04-13T14:14:13.232880+00:00 19994330.274000048637 28999999.955999989063 27869999.996000051498 3965126.986999989022 60413.593220373 2024-04-13T14:14:14.240255+00:00 19994330.279999971390 29000000.013000011444 27870000.026999950409 3964490.055999993812 60413.593231843 2024-04-13T14:14:15.231263+00:00 19994330.279999971390 29000000.016999989748 27869999.991999980062 3960323.955000042915 60413.593243503 2024-04-13T14:14:16.238638+00:00 19994330.279000040144 28999999.962999999523 27869999.971000079066 3960235.067999958992 60413.593254973 2024-04-13T14:14:17.229645+00:00 19994330.278000000864 29000000.047000020742 27870000.037999991328 3965722.935999989975 60413.593266632 2024-04-13T14:14:18.237020+00:00 19994330.276999950409 28999999.986999958754 27869999.995999928564 3961492.979000092018 60413.593278102 2024-04-13T14:14:19.228027+00:00 19994330.276000019163 29000000.054000020027 27870000.049000021070 3960263.944999932777 60413.593289762 2024-04-13T14:14:20.235402+00:00 19994330.279999971390 28999999.934000018984 27869999.930000070482 3968067.022000073921 60413.593301232 2024-04-13T14:14:21.226410+00:00 19994330.276000019163 29000000.054000020027 27870000.074000000954 3962666.925999999046 60413.593312891 2024-04-13T14:14:22.233785+00:00 19994330.279999971390 29000000.006999969482 27869999.978999968618 3961674.078999996185 60413.593324550 2024-04-13T14:14:23.241160+00:00 19994330.282000061125 28999999.939000010490 27869999.957999940962 3961896.092999935150 60413.593336021 2024-04-13T14:14:24.232167+00:00 19994330.272999998182 29000000.005999978632 27870000.069000009447 3962886.858000040054 60413.593347680 2024-04-13T14:14:25.239543+00:00 19994330.278000000864 28999999.977999988943 27869999.917000059038 3965585.106999992859 60413.593359156 2024-04-13T14:14:26.231046+00:00 19994330.278000000864 29000000.040000021458 27870000.057999968529 3962979.973999977112 60413.593370809 2024-04-13T14:14:27.237925+00:00 19994330.278000000864 28999999.986999988556 27869999.957000020891 3964400.942999958992 60413.593382285 2024-04-13T14:14:28.229428+00:00 19994330.278000000864 28999999.970000028610 27870000.011999998242 3962072.034000039101 60413.593393939 2024-04-13T14:14:29.236307+00:00 19994330.280999999493 29000000.000000000000 27869999.962000001222 3967342.031999946106 60413.593405414 2024-04-13T14:14:30.227811+00:00 19994330.278000000864 29000000.036000009626 27870000.063000008464 3963547.968000053894 60413.593417068 2024-04-13T14:14:31.234690+00:00 19994330.274999998510 28999999.993999961764 27869999.991000000387 3964745.037999988068 60413.593428544 2024-04-13T14:14:32.226193+00:00 19994330.276999998838 28999999.981999989599 27869999.972999989986 3960807.062999964226 60413.593440197 2024-04-13T14:14:33.233072+00:00 19994330.280000001192 29000000.044000029564 27870000.010000020266 3961775.043000102043 60413.593451857 2024-04-13T14:14:34.240447+00:00 19994330.278000000864 28999999.957000020891 27869999.980999980122 3961011.972999929916 60413.593463333 2024-04-13T14:14:35.231950+00:00 19994330.280000019819 28999999.990999940783 27870000.024000018835 3963167.843000053894 60413.593474986 2024-04-13T14:14:36.238830+00:00 19994330.275999989361 29000000.041000008583 27870000.025999989361 3962220.060999989975 60413.593486462 2024-04-13T14:14:37.230333+00:00 19994330.277000010014 28999999.993000030518 27869999.993000030518 3960639.008999944199 60413.593498116 2024-04-13T14:14:38.237211+00:00 19994330.276999980211 28999999.970999959856 27869999.964999970049 3959186.973999977112 60413.593509592 2024-04-13T14:14:39.228715+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3959067.976000071038 60413.593521251 2024-04-13T14:14:40.236090+00:00 19994330.279000010341 28999999.995000001043 27869999.994000021368 3963810.991999983788 60413.593532721 2024-04-13T14:14:41.227098+00:00 19994330.280000001192 29000000.012000080198 27869999.982999980450 3964530.057999968994 60413.593544381 2024-04-13T14:14:42.234473+00:00 19994330.278000000864 29000000.012999888510 27870000.041000008583 3960089.889000058174 60413.593556034 2024-04-13T14:14:43.241351+00:00 19994330.277000010014 28999999.976000070572 27869999.986999988556 3962919.075999975204 60413.593567510 2024-04-13T14:14:44.232855+00:00 19994330.277000010014 29000000.016999959946 27870000.013000011444 3960285.952000021935 60413.593579164 2024-04-13T14:14:45.239734+00:00 19994330.279999971390 29000000.001000050455 27869999.970000028610 3963731.023999928962 60413.593590640 2024-04-13T14:14:46.231238+00:00 19994330.274999979883 28999999.997999999672 27869999.980000019073 3963621.080000042915 60413.593602293 2024-04-13T14:14:47.238117+00:00 19994330.281000021845 28999999.977000001818 27869999.963999990374 3963704.932999968994 60413.593613769 2024-04-13T14:14:48.229620+00:00 19994330.278000000864 29000000.010000009090 27870000.050999999046 3963844.002000092994 60413.593625428 2024-04-13T14:14:49.236995+00:00 19994330.276000019163 28999999.993000000715 27869999.970999959856 3960937.046999930870 60413.593636898 2024-04-13T14:14:50.228002+00:00 19994330.278999980539 29000000.032999988645 27870000.032999988645 3957703.009999989998 60413.593648558 2024-04-13T14:14:51.235377+00:00 19994330.276000019163 28999999.990000009537 27869999.994000080973 3963543.000000000000 60413.593660028 2024-04-13T14:14:52.226385+00:00 19994330.280999958515 28999999.995000001043 27870000.018999930471 3958985.019000052940 60413.593671687 2024-04-13T14:14:53.233760+00:00 19994330.278000000864 29000000.019999980927 27869999.993000030518 3959716.890999913216 60413.593683341 2024-04-13T14:14:54.240639+00:00 19994330.277000010014 28999999.988000009209 27870000.006999969482 3964467.112000108231 60413.593694816 2024-04-13T14:14:55.232142+00:00 19994330.274999979883 28999999.964999999851 27869999.998000029474 3961990.964999914169 60413.593706470 2024-04-13T14:14:56.239021+00:00 19994330.280000090599 29000000.018000010401 27869999.932999968529 3961836.869000076782 60413.593717946 2024-04-13T14:14:57.230525+00:00 19994330.275999899954 28999999.987999979407 27870000.032000061125 3961168.049999951851 60413.593729599 2024-04-13T14:14:58.237404+00:00 19994330.279000040144 29000000.004999998957 27869999.985999941826 3958424.044000030030 60413.593741075 2024-04-13T14:14:59.228906+00:00 19994330.284000039101 29000000.003000020981 27870000.041000008583 3964437.998000026215 60413.593752729 2024-04-13T14:15:00.235786+00:00 19994330.273999929428 29000000.022999998182 27870000.009999990463 3964698.063999890815 60413.593764205 2024-04-13T14:15:01.227290+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3964488.975000023842 60413.593775858 2024-04-13T14:15:02.234168+00:00 19994330.277000069618 28999999.971999999136 27870000.011000040919 3960184.993000030983 60413.593787334 2024-04-13T14:15:03.225672+00:00 19994330.280999898911 29000000.008999940008 27869999.922999981791 3957897.978000044823 60413.593798988 2024-04-13T14:15:04.232551+00:00 19994330.278000000864 28999999.994000021368 27870000.034999970347 3960718.986999989022 60413.593810647 2024-04-13T14:15:05.239926+00:00 19994330.278000000864 29000000.027000069618 27870000.028000000864 3961972.095000029076 60413.593822123 2024-04-13T14:15:06.231429+00:00 19994330.280000090599 29000000.006999969482 27870000.019000001252 3962553.970999956131 60413.593833777 2024-04-13T14:15:07.238309+00:00 19994330.273999929428 28999999.957000020891 27869999.953000001609 3964693.003999948967 60413.593845252 2024-04-13T14:15:08.229812+00:00 19994330.278000000864 28999999.992999911308 27870000.005999989808 3962459.900000094902 60413.593856906 2024-04-13T14:15:09.236691+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3966245.026999949943 60413.593868382 2024-04-13T14:15:10.228194+00:00 19994330.282000061125 28999999.999000068754 27870000.028999999166 3966274.055999993812 60413.593880042 2024-04-13T14:15:11.235570+00:00 19994330.276000019163 29000000.025999899954 27869999.962000008672 3966358.942000031006 60413.593891511 2024-04-13T14:15:12.226576+00:00 19994330.278999920934 29000000.029000040144 27870000.083999991417 3964187.120999931823 60413.593903171 2024-04-13T14:15:13.233952+00:00 19994330.277000069618 28999999.978999968618 27869999.942999988794 3959865.892000079155 60413.593914825 2024-04-13T14:15:14.240831+00:00 19994330.275999899954 28999999.986000061035 27869999.993000000715 3959734.946999907028 60413.593926300 2024-04-13T14:15:15.232334+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3962617.082000017166 60413.593937954 2024-04-13T14:15:16.239213+00:00 19994330.281000021845 28999999.987999919802 27869999.988000039011 3960625.039000033867 60413.593949430 2024-04-13T14:15:17.230717+00:00 19994330.279000040144 28999999.998000029474 27869999.996999979019 3964526.871000051033 60413.593961083 2024-04-13T14:15:18.237596+00:00 19994330.276000019163 29000000.055000070482 27870000.040000021458 3964690.125999927986 60413.593972559 2024-04-13T14:15:19.229099+00:00 19994330.278999920934 28999999.949999928474 27869999.963999990374 3964637.993000030983 60413.593984213 2024-04-13T14:15:20.235978+00:00 19994330.277000069618 29000000.013000011444 27870000.007999960333 3966022.011000037193 60413.593995688 2024-04-13T14:15:21.227481+00:00 19994330.278999920934 28999999.949000000954 27869999.954000059515 3959821.000999927986 60413.594007342 2024-04-13T14:15:22.234361+00:00 19994330.275000099093 29000000.074000000954 27870000.087999999523 3960210.879000068177 60413.594018818 2024-04-13T14:15:23.225864+00:00 19994330.280999999493 28999999.980000019073 27869999.951999958605 3959330.037999988068 60413.594030472 2024-04-13T14:15:24.232743+00:00 19994330.278000000864 28999999.951999999583 27869999.962000008672 3963950.031999946106 60413.594042131 2024-04-13T14:15:25.240118+00:00 19994330.275999989361 29000000.046999998391 27870000.016000028700 3958987.006000041962 60413.594053601 2024-04-13T14:15:26.231125+00:00 19994330.278000000864 28999999.982999999076 27870000.003999948502 3966192.981999992859 60413.594065260 2024-04-13T14:15:27.238500+00:00 19994330.278000008315 29000000.022999998182 27870000.037000060081 3968187.034999967087 60413.594076736 2024-04-13T14:15:28.230004+00:00 19994330.280000001192 29000000.002000000328 27869999.971999999136 3964556.986000061035 60413.594088390 2024-04-13T14:15:29.236883+00:00 19994330.276999998838 28999999.995000001043 27870000.006999969482 3965520.046999930870 60413.594099865 2024-04-13T14:15:30.228386+00:00 19994330.275999989361 28999999.986999988556 27869999.983999971300 3960403.960999966133 60413.594111519 2024-04-13T14:15:31.235265+00:00 19994330.278000000864 29000000.006000008434 27870000.027000069618 3964850.991000055801 60413.594122995 2024-04-13T14:15:32.226769+00:00 19994330.280000001192 29000000.004000011832 27869999.977000001818 3964404.032999991905 60413.594134654 2024-04-13T14:15:33.234144+00:00 19994330.275000009686 28999999.995999988168 27870000.038999918848 3965594.098999977112 60413.594146125 2024-04-13T14:15:34.225151+00:00 19994330.279000010341 28999999.985000010580 27869999.971999999136 3962975.853000044823 60413.594157784 2024-04-13T14:15:35.232526+00:00 19994330.280999988317 28999999.963999990374 27869999.920000080019 3965282.057999968994 60413.594169437 2024-04-13T14:15:36.239405+00:00 19994330.278000030667 29000000.032999988645 27870000.064999941736 3961191.919000030030 60413.594180913 2024-04-13T14:15:37.230909+00:00 19994330.276999950409 29000000.017000019550 27870000.032999988645 3958927.906999946106 60413.594192567 2024-04-13T14:15:38.237788+00:00 19994330.276000019163 29000000.029999971390 27869999.991999980062 3962507.152000070084 60413.594204043 2024-04-13T14:15:39.229291+00:00 19994330.278999980539 28999999.965000029653 27869999.943000078201 3961505.967000008095 60413.594215697 2024-04-13T14:15:40.236170+00:00 19994330.278000000864 28999999.992999970913 27870000.074000000954 3956350.055999993812 60413.594227172 2024-04-13T14:15:41.227673+00:00 19994330.279000040144 29000000.009000059217 27869999.953999999911 3959102.934999942780 60413.594238826 2024-04-13T14:15:42.234553+00:00 19994330.278000000864 29000000.003999948502 27870000.050999999046 3957432.012999998871 60413.594250302 2024-04-13T14:15:43.226056+00:00 19994330.274999979883 28999999.975000020117 27869999.963999990374 3957352.987999999896 60413.594261955 2024-04-13T14:15:44.232935+00:00 19994330.278000000864 29000000.039999961853 27869999.988999959081 3954888.019000000786 60413.594273615 2024-04-13T14:15:45.240310+00:00 19994330.281000021845 28999999.983999971300 27870000.002000000328 3962726.979999999050 60413.594285085 2024-04-13T14:15:46.231317+00:00 19994330.280999958515 28999999.989000078291 27870000.000000000000 3963221.061999998987 60413.594296744 2024-04-13T14:15:47.238692+00:00 19994330.275000039488 28999999.990000009537 27870000.003000009805 3962909.880000003148 60413.594308220 2024-04-13T14:15:48.230196+00:00 19994330.278000000864 29000000.018000010401 27869999.988999988884 3961193.051999996882 60413.594319873 2024-04-13T14:15:49.237075+00:00 19994330.278999980539 29000000.016999959946 27869999.976000010967 3958200.075000002980 60413.594331349 2024-04-13T14:15:50.228578+00:00 19994330.276999950409 28999999.977000001818 27870000.011999990791 3961958.929999995977 60413.594343003 2024-04-13T14:15:51.235457+00:00 19994330.276000019163 28999999.998000029474 27870000.035000000149 3958274.993000001181 60413.594354479 2024-04-13T14:15:52.226961+00:00 19994330.278000000864 29000000.016999959946 27869999.969000011683 3956961.015000001062 60413.594366132 2024-04-13T14:15:53.233840+00:00 19994330.281000021845 28999999.977000001818 27870000.007999990135 3961973.997000000905 60413.594377608 2024-04-13T14:15:54.225343+00:00 19994330.278000000864 28999999.995000001043 27869999.986000001431 3958321.005000003148 60413.594389268 2024-04-13T14:15:55.232718+00:00 19994330.277000069618 28999999.978999968618 27870000.018000010401 3961487.023999996018 60413.594400921 2024-04-13T14:15:56.239597+00:00 19994330.275999899954 29000000.016000028700 27869999.997999969870 3960939.980000004172 60413.594412391 2024-04-13T14:15:57.230605+00:00 19994330.278000000864 29000000.026000019163 27870000.032000008970 3954417.939999998081 60413.594424051 2024-04-13T14:15:58.237980+00:00 19994330.278000000864 29000000.032999988645 27869999.981999989599 3959882.069999999832 60413.594435527 2024-04-13T14:15:59.229483+00:00 19994330.280000090599 28999999.972999930382 27870000.012000020593 3956286.013999999035 60413.594447180 2024-04-13T14:16:00.236362+00:00 19994330.278999920934 28999999.976000070572 27869999.966000020504 3962436.973000004888 60413.594458656 2024-04-13T14:16:01.227865+00:00 19994330.276000019163 28999999.980999998748 27869999.965999960899 3960041.030999987852 60413.594470310 2024-04-13T14:16:02.234744+00:00 19994330.277000069618 29000000.065999999642 27870000.050999999046 3961490.943000004161 60413.594481785 2024-04-13T14:16:03.226248+00:00 19994330.278000000864 28999999.930999990553 27869999.975000020117 3961790.082000001799 60413.594493439 2024-04-13T14:16:04.233127+00:00 19994330.282999988645 29000000.043000001460 27870000.042999979109 3960541.930999993812 60413.594504915 2024-04-13T14:16:05.224630+00:00 19994330.272999998182 28999999.980000019073 27870000.013000011444 3962196.083000003826 60413.594516568 2024-04-13T14:16:06.231509+00:00 19994330.279999971390 29000000.025999989361 27869999.960000038147 3956843.050999999046 60413.594528228 2024-04-13T14:16:07.238885+00:00 19994330.276999950409 29000000.005999978632 27870000.010999921709 3954782.903999999166 60413.594539704 2024-04-13T14:16:08.230388+00:00 19994330.280000090599 28999999.996000021696 27870000.020000100136 3964461.964000002015 60413.594551357 2024-04-13T14:16:09.237267+00:00 19994330.274999979883 28999999.964999970049 27869999.967000011355 3956317.928000003099 60413.594562833 2024-04-13T14:16:10.228770+00:00 19994330.279999971390 29000000.015000049025 27869999.978999968618 3963072.170000001788 60413.594574492 2024-04-13T14:16:11.236145+00:00 19994330.278000000864 29000000.005999978632 27870000.075999978930 3959291.826999992132 60413.594585963 2024-04-13T14:16:12.227152+00:00 19994330.278000000864 28999999.972999989986 27869999.950999978930 3953917.159000008833 60413.594597622 2024-04-13T14:16:13.234528+00:00 19994330.276999950409 29000000.001999970526 27869999.955999970436 3961621.979000002146 60413.594609092 2024-04-13T14:16:14.225535+00:00 19994330.280000090599 29000000.057000041008 27870000.082000020891 3953018.884999989998 60413.594620751 2024-04-13T14:16:15.232910+00:00 19994330.276999950409 28999999.964999970049 27869999.947000030428 3963168.041999996174 60413.594632405 2024-04-13T14:16:16.239789+00:00 19994330.276000019163 28999999.967000011355 27870000.004999998957 3957567.022000014782 60413.594643881 2024-04-13T14:16:17.231293+00:00 19994330.282000001520 29000000.022999998182 27869999.988000039011 3957459.057999997865 60413.594655534 2024-04-13T14:16:18.238171+00:00 19994330.276999998838 28999999.991999980062 27870000.022999998182 3959811.857999979984 60413.594667010 2024-04-13T14:16:19.229675+00:00 19994330.275000009686 29000000.001999970526 27869999.995999928564 3959596.106000006199 60413.594678664 2024-04-13T14:16:20.236554+00:00 19994330.280000001192 29000000.034000039101 27870000.036000009626 3957251.013000010978 60413.594690139 2024-04-13T14:16:21.228057+00:00 19994330.278000000864 28999999.955999970436 27869999.958999991417 3960434.986000000965 60413.594701799 2024-04-13T14:16:22.235432+00:00 19994330.278000000864 29000000.047000050545 27870000.007000088692 3955457.060000001919 60413.594713269 2024-04-13T14:16:23.226440+00:00 19994330.278000000864 29000000.008999940008 27870000.022999998182 3960944.937000005972 60413.594724928 2024-04-13T14:16:24.233815+00:00 19994330.278000000864 28999999.968000050634 27869999.989999998361 3957437.086999983061 60413.594736398 2024-04-13T14:16:25.224822+00:00 19994330.277000010014 29000000.026999950409 27870000.011999998242 3954311.895999997854 60413.594748058 2024-04-13T14:16:26.232197+00:00 19994330.278999980539 28999999.950000051409 27869999.969000000507 3958875.923000007868 60413.594759712 2024-04-13T14:16:27.239076+00:00 19994330.279000010341 29000000.024999979883 27870000.061000000685 3960040.122999995947 60413.594771187 2024-04-13T14:16:28.230580+00:00 19994330.275000009686 28999999.986000061035 27869999.953999999911 3959401.937000005972 60413.594782841 2024-04-13T14:16:29.237459+00:00 19994330.281999979168 29000000.013999938965 27869999.974000010639 3958052.958999990951 60413.594794317 2024-04-13T14:16:30.228962+00:00 19994330.276000019163 29000000.034999970347 27870000.092999991030 3958179.071000009775 60413.594805976 2024-04-13T14:16:31.236337+00:00 19994330.278000000864 28999999.989000078291 27869999.960000008345 3955441.976999998093 60413.594817446 2024-04-13T14:16:32.227343+00:00 19994330.278999980539 28999999.983999971300 27869999.958999991417 3965115.088999987114 60413.594829106 2024-04-13T14:16:33.234720+00:00 19994330.276000019163 28999999.986999988556 27870000.004000011832 3958580.925000011921 60413.594840575 2024-04-13T14:16:34.225727+00:00 19994330.278999980539 29000000.009000059217 27870000.040000021458 3961115.960000007879 60413.594852235 2024-04-13T14:16:35.233101+00:00 19994330.277000010014 28999999.969999909401 27869999.956999961287 3959830.025999993086 60413.594863705 2024-04-13T14:16:36.224109+00:00 19994330.278999980539 29000000.028000000864 27870000.003000020981 3961937.048000007868 60413.594875365 2024-04-13T14:16:37.231484+00:00 19994330.277000010014 28999999.989000078291 27869999.995000001043 3962286.940999985207 60413.594887018 2024-04-13T14:16:38.238364+00:00 19994330.278999980539 29000000.026000000536 27870000.032000008970 3960626.043000013102 60413.594898494 2024-04-13T14:16:39.229866+00:00 19994330.277000010014 28999999.986999999732 27869999.990000009537 3960991.961999983061 60413.594910153 2024-04-13T14:16:40.237242+00:00 19994330.280000030994 29000000.000000000000 27869999.982999980450 3956354.064999998081 60413.594921623 2024-04-13T14:16:41.228249+00:00 19994330.275999959558 28999999.992000009865 27870000.023999989033 3963024.983000009786 60413.594933283 2024-04-13T14:16:42.235624+00:00 19994330.278999980539 28999999.979999989271 27869999.989999949932 3957944.946999996901 60413.594944753 2024-04-13T14:16:43.226631+00:00 19994330.278000060469 29000000.046000000089 27869999.981000069529 3954455.974999994040 60413.594956412 2024-04-13T14:16:44.234007+00:00 19994330.273999929428 28999999.984999980778 27870000.006000038236 3962295.949000000954 60413.594967882 2024-04-13T14:16:45.225014+00:00 19994330.280000090599 29000000.000000000000 27870000.016999959946 3960887.129000008106 60413.594979541 2024-04-13T14:16:46.232389+00:00 19994330.276999950409 29000000.004000041634 27870000.021000031382 3958455.062000005972 60413.594991017 2024-04-13T14:16:47.223893+00:00 19994330.281999949366 29000000.001999970526 27869999.986999988556 3962347.866999983788 60413.595002671 2024-04-13T14:16:48.230771+00:00 19994330.279000040144 28999999.958999991417 27869999.964999910444 3959637.032000004780 60413.595014330 2024-04-13T14:16:49.238146+00:00 19994330.276000019163 29000000.028000000864 27870000.013000011444 3959092.065000026952 60413.595025806 2024-04-13T14:16:50.229649+00:00 19994330.276999950409 29000000.046000000089 27870000.037000060081 3960584.974999963772 60413.595037460 2024-04-13T14:16:51.236529+00:00 19994330.277000069618 28999999.980000019073 27869999.988000039011 3956916.021000028122 60413.595048936 2024-04-13T14:16:52.228032+00:00 19994330.281999949366 28999999.985000010580 27869999.968999978155 3961854.911000012886 60413.595060589 2024-04-13T14:16:53.234911+00:00 19994330.276000019163 29000000.005999978632 27870000.037999991328 3958527.150999962818 60413.595072059 2024-04-13T14:16:54.225918+00:00 19994330.279999971390 28999999.949000000954 27869999.988000039011 3960492.902000010014 60413.595083719 2024-04-13T14:16:55.233294+00:00 19994330.276000019163 29000000.018999990076 27870000.004999998957 3959954.944000006188 60413.595095189 2024-04-13T14:16:56.224301+00:00 19994330.276999950409 29000000.009999990463 27869999.967000011355 3960898.037000000011 60413.595106848 2024-04-13T14:16:57.231676+00:00 19994330.281000021845 29000000.024999979883 27870000.038999918848 3962373.001999973785 60413.595118508 2024-04-13T14:16:58.239051+00:00 19994330.275000099093 28999999.978000041097 27869999.968999978155 3967695.054000020027 60413.595129977 2024-04-13T14:16:59.230059+00:00 19994330.279999971390 29000000.014999989420 27870000.049000021070 3963185.976000010967 60413.595141637 2024-04-13T14:17:00.237434+00:00 19994330.274999979883 28999999.978000041097 27869999.930999990553 3959805.912999988068 60413.595153107 2024-04-13T14:17:01.228441+00:00 19994330.279000040144 29000000.018999930471 27870000.009999990463 3958572.070999979973 60413.595164767 2024-04-13T14:17:02.235816+00:00 19994330.275999899954 28999999.973000049591 27870000.017000000924 3962773.018000007141 60413.595176242 2024-04-13T14:17:03.227319+00:00 19994330.278000000864 29000000.004999998957 27870000.010999988765 3957501.051999986172 60413.595187896 2024-04-13T14:17:04.234199+00:00 19994330.279000040144 29000000.028999920934 27870000.004000011832 3960225.925000011921 60413.595199372 2024-04-13T14:17:05.225702+00:00 19994330.282000061125 28999999.975000020117 27870000.002000000328 3962321.027000010014 60413.595211031 2024-04-13T14:17:06.233077+00:00 19994330.276999950409 29000000.019999980927 27870000.004000011832 3961346.976999998093 60413.595222501 2024-04-13T14:17:07.224084+00:00 19994330.276999950409 28999999.955000039190 27869999.938999980688 3958731.965000032913 60413.595234160 2024-04-13T14:17:08.231459+00:00 19994330.277000069618 29000000.031000021845 27870000.061000019312 3958842.061999977101 60413.595245814 2024-04-13T14:17:09.238339+00:00 19994330.278000000864 29000000.014999989420 27870000.016999989748 3960177.037999988068 60413.595257290 2024-04-13T14:17:10.229841+00:00 19994330.276999950409 29000000.009999990463 27869999.940999981016 3959837.866999983788 60413.595268943 2024-04-13T14:17:11.236721+00:00 19994330.278999999166 28999999.988000039011 27869999.996000021696 3960602.123000026215 60413.595280419 2024-04-13T14:17:12.228224+00:00 19994330.280000001192 28999999.988999959081 27870000.029999971390 3961524.902000010014 60413.595292079 2024-04-13T14:17:13.235599+00:00 19994330.274999998510 29000000.009999990463 27869999.999000009149 3961688.032000004780 60413.595303548 2024-04-13T14:17:14.226606+00:00 19994330.280000001192 29000000.006000038236 27870000.037000000477 3961923.976999998093 60413.595315208 2024-04-13T14:17:15.233982+00:00 19994330.280000001192 29000000.000999998301 27869999.939000010490 3958956.953999996185 60413.595326678 2024-04-13T14:17:16.224989+00:00 19994330.278000000864 29000000.002000000328 27870000.017000019550 3959239.106000006199 60413.595338338 2024-04-13T14:17:17.232364+00:00 19994330.275000009686 28999999.959000010043 27870000.028999980539 3958546.996999979019 60413.595349807 2024-04-13T14:17:18.223371+00:00 19994330.278999980539 29000000.048000011593 27869999.983999971300 3960048.842000008095 60413.595361467 2024-04-13T14:17:19.230747+00:00 19994330.277000010014 28999999.989999979734 27870000.013000011444 3961878.140999972820 60413.595373127 2024-04-13T14:17:20.238122+00:00 19994330.280000001192 28999999.992000009865 27870000.030999958515 3963194.050999999046 60413.595384596 2024-04-13T14:17:21.229129+00:00 19994330.275000009686 28999999.990000009537 27869999.912000060081 3965290.990000010002 60413.595396256 2024-04-13T14:17:22.236504+00:00 19994330.278000000864 28999999.981999989599 27870000.044999960810 3958902.949000000954 60413.595407726 2024-04-13T14:17:23.227511+00:00 19994330.282000008970 29000000.027000010014 27869999.993000030518 3960572.041999996174 60413.595419385 2024-04-13T14:17:24.234887+00:00 19994330.274999979883 29000000.004000011832 27869999.983999971300 3960690.898000001907 60413.595430861 2024-04-13T14:17:25.226390+00:00 19994330.279000040144 28999999.986000001431 27870000.009999990463 3959331.059000014793 60413.595442515 2024-04-13T14:17:26.233268+00:00 19994330.278000000864 29000000.004999998957 27869999.970000028610 3962230.998000026215 60413.595453985 2024-04-13T14:17:27.224276+00:00 19994330.278000000864 29000000.008999999613 27870000.019000049680 3958572.960999966133 60413.595465644 2024-04-13T14:17:28.231651+00:00 19994330.274999979883 28999999.988999959081 27870000.011999960989 3960875.017000020016 60413.595477298 2024-04-13T14:17:29.238531+00:00 19994330.281000021845 28999999.999000009149 27870000.000000000000 3962579.027000010014 60413.595488774 2024-04-13T14:17:30.230034+00:00 19994330.279999971390 29000000.024999979883 27870000.008000019938 3959036.030999958981 60413.595500433 2024-04-13T14:17:31.237408+00:00 19994330.278000000864 28999999.983000040054 27869999.967999938875 3960780.982000052929 60413.595511903 2024-04-13T14:17:32.228416+00:00 19994330.273999989033 29000000.013999998569 27870000.078000068665 3963242.005999981891 60413.595523562 2024-04-13T14:17:33.235791+00:00 19994330.277000010014 28999999.952000018209 27869999.947999950498 3963543.046000003815 60413.595535032 2024-04-13T14:17:34.226798+00:00 19994330.281000021845 29000000.044999960810 27869999.996999979019 3960289.005999981891 60413.595546692 2024-04-13T14:17:35.234174+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3960605.930000007153 60413.595558162 2024-04-13T14:17:36.225181+00:00 19994330.279000040144 28999999.958999991417 27870000.008000019938 3961624.042999982834 60413.595569821 2024-04-13T14:17:37.232556+00:00 19994330.276999950409 29000000.008000019938 27869999.947000030428 3962386.865000010002 60413.595581297 2024-04-13T14:17:38.224059+00:00 19994330.276999950409 28999999.996999979019 27870000.041000008583 3960102.069999992847 60413.595592950 2024-04-13T14:17:39.230939+00:00 19994330.278000000864 29000000.022999998182 27870000.016000028700 3964924.046000003815 60413.595604610 2024-04-13T14:17:40.238314+00:00 19994330.275000099093 29000000.006000038236 27869999.971999999136 3963720.016000031959 60413.595616080 2024-04-13T14:17:41.229321+00:00 19994330.284999970347 28999999.982999920845 27869999.973000001162 3962572.015999972820 60413.595627740 2024-04-13T14:17:42.236696+00:00 19994330.276000019163 29000000.013000011444 27870000.073000010103 3960244.949000000954 60413.595639209 2024-04-13T14:17:43.227703+00:00 19994330.276000019163 28999999.967000011355 27869999.978000000119 3961001.962000011932 60413.595650869 2024-04-13T14:17:44.235078+00:00 19994330.279999971390 29000000.042000059038 27869999.984999980778 3962180.958000003826 60413.595662339 2024-04-13T14:17:45.226086+00:00 19994330.276999950409 28999999.972999930382 27870000.039000000805 3963390.046999990940 60413.595673998 2024-04-13T14:17:46.233461+00:00 19994330.274999979883 29000000.001000050455 27869999.944000009447 3957827.948000013828 60413.595685474 2024-04-13T14:17:47.224964+00:00 19994330.283000111580 29000000.023999929428 27870000.025999989361 3957698.052999972831 60413.595697128 2024-04-13T14:17:48.231843+00:00 19994330.275999899954 28999999.982000108808 27869999.995000001043 3959948.993000030983 60413.595708604 2024-04-13T14:17:49.223346+00:00 19994330.278000000864 29000000.022999998182 27870000.035000029951 3959672.019999980927 60413.595720257 2024-04-13T14:17:50.230225+00:00 19994330.278000000864 28999999.998999949545 27869999.927999969572 3964254.084999979008 60413.595731917 2024-04-13T14:17:51.237601+00:00 19994330.279000040144 29000000.003000020981 27870000.012000020593 3964672.907999991905 60413.595743393 2024-04-13T14:17:52.229104+00:00 19994330.278000000864 28999999.943999998271 27870000.032999988645 3959587.025000036228 60413.595755046 2024-04-13T14:17:53.235983+00:00 19994330.278000000864 28999999.977000009269 27869999.990000009537 3960880.029999970924 60413.595766522 2024-04-13T14:17:54.227486+00:00 19994330.278000000864 29000000.039999991655 27870000.028999980539 3961183.902000010014 60413.595778176 2024-04-13T14:17:55.234366+00:00 19994330.278000000864 29000000.013000011444 27869999.930999990553 3958954.033999979030 60413.595789651 2024-04-13T14:17:56.225869+00:00 19994330.278000000864 28999999.987999979407 27870000.022999998182 3963384.112000048161 60413.595801305 2024-04-13T14:17:57.232748+00:00 19994330.277000069618 29000000.022000011057 27870000.020999971777 3959167.925000011921 60413.595812781 2024-04-13T14:17:58.224251+00:00 19994330.275999899954 29000000.011000011116 27870000.078000009060 3957665.906999946106 60413.595824440 2024-04-13T14:17:59.231626+00:00 19994330.280000090599 28999999.954999979585 27869999.888000011444 3960847.055999993812 60413.595835910 2024-04-13T14:18:00.222633+00:00 19994330.278999920934 29000000.021999981254 27870000.022999998182 3959048.976999998093 60413.595847569 2024-04-13T14:18:01.230009+00:00 19994330.279999971390 29000000.012000020593 27869999.978999968618 3960073.040000081062 60413.595859223 2024-04-13T14:18:02.236888+00:00 19994330.272000070661 29000000.008999999613 27870000.034000039101 3959013.955999969970 60413.595870693 2024-04-13T14:18:03.227895+00:00 19994330.281999949366 28999999.980000019073 27869999.934999939054 3955401.868999958038 60413.595882352 2024-04-13T14:18:04.235270+00:00 19994330.274999998510 28999999.997999969870 27870000.069000009447 3959536.180000067223 60413.595893823 2024-04-13T14:18:05.226277+00:00 19994330.280000001192 29000000.027000010014 27869999.981000069529 3956758.090999960899 60413.595905482 2024-04-13T14:18:06.233653+00:00 19994330.280999999493 28999999.977000001818 27870000.051999930292 3961524.879999995232 60413.595916958 2024-04-13T14:18:07.225156+00:00 19994330.274999998510 28999999.975000020117 27869999.938000079244 3956496.110999941826 60413.595928611 2024-04-13T14:18:08.232035+00:00 19994330.277000010014 29000000.000000000000 27870000.005999919027 3957979.912000060081 60413.595940087 2024-04-13T14:18:09.223538+00:00 19994330.278000000864 29000000.004999939352 27870000.043000098318 3961978.034999967087 60413.595951741 2024-04-13T14:18:10.230418+00:00 19994330.278999980539 29000000.025000099093 27869999.934999939054 3961145.009000062943 60413.595963400 2024-04-13T14:18:11.237793+00:00 19994330.277000010014 29000000.007999900728 27870000.032999988645 3959437.898000001907 60413.595974870 2024-04-13T14:18:12.228799+00:00 19994330.282000008970 28999999.998000029474 27869999.998000029474 3965299.087000011932 60413.595986530 2024-04-13T14:18:13.236175+00:00 19994330.277000010014 28999999.998000029474 27869999.985000010580 3963493.979999899864 60413.595998000 2024-04-13T14:18:14.227182+00:00 19994330.274999979883 29000000.011000040919 27870000.049999948591 3959216.008000016212 60413.596009659 2024-04-13T14:18:15.234557+00:00 19994330.278000000864 28999999.980999950320 27869999.953000068665 3960201.937000035774 60413.596021135 2024-04-13T14:18:16.226061+00:00 19994330.279000010341 29000000.018000010401 27870000.034999970347 3958935.128000020981 60413.596032789 2024-04-13T14:18:17.232940+00:00 19994330.281000021845 28999999.970000028610 27869999.985999941826 3958580.031999946106 60413.596044264 2024-04-13T14:18:18.224443+00:00 19994330.273999989033 29000000.016000028700 27869999.999000068754 3961021.912999988068 60413.596055924 2024-04-13T14:18:19.231818+00:00 19994330.281000021845 28999999.997999910265 27869999.993999999017 3953200.021000028122 60413.596067394 2024-04-13T14:18:20.222825+00:00 19994330.274999979883 28999999.984000090510 27870000.006999999285 3965680.930000067223 60413.596079048 2024-04-13T14:18:21.229705+00:00 19994330.277000010014 29000000.018000010401 27870000.022999998182 3963800.979999899864 60413.596090707 2024-04-13T14:18:22.237080+00:00 19994330.280999958515 28999999.983999971300 27869999.980999991298 3964450.022000073921 60413.596102183 2024-04-13T14:18:23.228583+00:00 19994330.276000019163 29000000.016999959946 27869999.955000009388 3960650.032999991905 60413.596113836 2024-04-13T14:18:24.235462+00:00 19994330.281000021845 28999999.973999980837 27869999.998999979347 3959046.896000028122 60413.596125312 2024-04-13T14:18:25.226965+00:00 19994330.274999979883 29000000.004999998957 27870000.050000008196 3962961.057999968994 60413.596136966 2024-04-13T14:18:26.233845+00:00 19994330.278999980539 29000000.012000080198 27869999.969999998808 3960210.016000031959 60413.596148442 2024-04-13T14:18:27.225348+00:00 19994330.278000060469 28999999.996999979019 27870000.013000011444 3958177.027999997139 60413.596160095 2024-04-13T14:18:28.232227+00:00 19994330.276999950409 28999999.990999940783 27870000.023999989033 3956023.038999915123 60413.596171571 2024-04-13T14:18:29.223730+00:00 19994330.278000000864 29000000.010999999940 27869999.964999970049 3960183.017000079155 60413.596183230 2024-04-13T14:18:30.231105+00:00 19994330.280000030994 28999999.997999999672 27869999.950000051409 3961806.953999996185 60413.596194700 2024-04-13T14:18:31.222113+00:00 19994330.276999950409 28999999.989000011235 27870000.030999958515 3955336.990999937057 60413.596206360 2024-04-13T14:18:32.229488+00:00 19994330.277000069618 29000000.032999988645 27870000.022999998182 3960003.017000079155 60413.596218014 2024-04-13T14:18:33.236367+00:00 19994330.274999979883 28999999.969000011683 27870000.011000040919 3961162.964999914169 60413.596229489 2024-04-13T14:18:34.227870+00:00 19994330.279000040144 29000000.014999989420 27869999.945999979973 3959165.019000052940 60413.596241143 2024-04-13T14:18:35.234749+00:00 19994330.280999898911 28999999.986000001431 27869999.995999988168 3962754.029999970924 60413.596252619 2024-04-13T14:18:36.226252+00:00 19994330.279000040144 29000000.048999991268 27870000.055000010878 3960878.975000023842 60413.596264272 2024-04-13T14:18:37.233132+00:00 19994330.278000000864 28999999.991000030190 27870000.002000030130 3956589.972000002861 60413.596275748 2024-04-13T14:18:38.224635+00:00 19994330.276000019163 28999999.969999969006 27869999.998999949545 3957831.937999964226 60413.596287407 2024-04-13T14:18:39.232010+00:00 19994330.278000000864 29000000.000999990851 27869999.983000040054 3961661.085999966133 60413.596298878 2024-04-13T14:18:40.223017+00:00 19994330.276999950409 28999999.991000000387 27870000.016999959946 3963142.965000032913 60413.596310531 2024-04-13T14:18:41.229896+00:00 19994330.281000021845 29000000.045000020415 27870000.037000060081 3958811.018000007141 60413.596322190 2024-04-13T14:18:42.237272+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3963343.006999969017 60413.596333666 2024-04-13T14:18:43.228775+00:00 19994330.278000000864 29000000.004000011832 27870000.007999900728 3960021.973000050057 60413.596345320 2024-04-13T14:18:44.235654+00:00 19994330.276000019163 28999999.943000018597 27869999.989000078291 3959108.047000051010 60413.596356796 2024-04-13T14:18:45.227157+00:00 19994330.276999950409 29000000.011999960989 27869999.962999939919 3961513.949000000954 60413.596368455 2024-04-13T14:18:46.234532+00:00 19994330.280000090599 28999999.977999988943 27869999.978999968618 3953971.103999971878 60413.596379925 2024-04-13T14:18:47.225540+00:00 19994330.276999950409 29000000.017000079155 27870000.049000021070 3959986.931999921799 60413.596391585 2024-04-13T14:18:48.232915+00:00 19994330.279000040144 29000000.031999949366 27869999.990000009537 3960044.974000095855 60413.596403055 2024-04-13T14:18:49.223922+00:00 19994330.279999971390 28999999.991999980062 27869999.975000020117 3966957.033999919891 60413.596414714 2024-04-13T14:18:50.231297+00:00 19994330.276000019163 28999999.993000030518 27870000.037999991328 3957778.970000029076 60413.596426190 2024-04-13T14:18:51.222801+00:00 19994330.274999979883 29000000.004999998957 27870000.029000040144 3964624.976999998093 60413.596437844 2024-04-13T14:18:52.229680+00:00 19994330.281000021845 29000000.008000019938 27869999.977999929339 3963228.049999951851 60413.596449503 2024-04-13T14:18:53.237055+00:00 19994330.278999920934 28999999.957999940962 27869999.960000038147 3962083.039000033867 60413.596460973 2024-04-13T14:18:54.228061+00:00 19994330.278000120074 29000000.014000058174 27870000.049000021070 3961632.897000073921 60413.596472632 2024-04-13T14:18:55.235437+00:00 19994330.278000000864 29000000.013000011444 27869999.930999990553 3964325.081999897957 60413.596484108 2024-04-13T14:18:56.226941+00:00 19994330.275999899954 29000000.000999931246 27870000.055999990553 3964326.941000103951 60413.596495762 2024-04-13T14:18:57.233820+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3960340.053999900818 60413.596507237 2024-04-13T14:18:58.225323+00:00 19994330.278999999166 29000000.007000088692 27869999.958000000566 3962250.960000038147 60413.596518891 2024-04-13T14:18:59.232202+00:00 19994330.278999999166 29000000.033999919891 27870000.097999989986 3961848.154999970924 60413.596530367 2024-04-13T14:19:00.223705+00:00 19994330.280999999493 28999999.977000001818 27869999.951000008732 3963884.871000051033 60413.596542026 2024-04-13T14:19:01.231080+00:00 19994330.275999989361 29000000.029000040144 27870000.048000011593 3962431.937000035774 60413.596553497 2024-04-13T14:19:02.222088+00:00 19994330.275000009686 28999999.957000020891 27869999.967999991030 3964678.998999952804 60413.596565156 2024-04-13T14:19:03.229463+00:00 19994330.278000000864 28999999.998000029474 27869999.997999999672 3960043.031000018120 60413.596576815 2024-04-13T14:19:04.236838+00:00 19994330.279000010341 29000000.012999888510 27869999.992000009865 3964932.083999990951 60413.596588285 2024-04-13T14:19:05.227845+00:00 19994330.280000001192 29000000.000000000000 27870000.007999990135 3963090.937999964226 60413.596599945 2024-04-13T14:19:06.235221+00:00 19994330.275999989361 28999999.999000001699 27870000.027000010014 3965371.935999989975 60413.596611415 2024-04-13T14:19:07.226228+00:00 19994330.275999989361 28999999.996999990195 27869999.937999960035 3963461.022000073921 60413.596623074 2024-04-13T14:19:08.233603+00:00 19994330.282000008970 29000000.030000001192 27870000.045000020415 3961038.058999896049 60413.596634550 2024-04-13T14:19:09.225106+00:00 19994330.275000009686 28999999.960999999195 27869999.969000041485 3964806.899000049103 60413.596646204 2024-04-13T14:19:10.231985+00:00 19994330.277999971062 29000000.039000000805 27870000.015999969095 3963591.097000002861 60413.596657679 2024-04-13T14:19:11.223488+00:00 19994330.279000040144 28999999.974999990314 27869999.972999989986 3962626.009000062943 60413.596669333 2024-04-13T14:19:12.230368+00:00 19994330.278000000864 29000000.015999998897 27870000.021000031382 3964834.005999923218 60413.596680809 2024-04-13T14:19:13.221870+00:00 19994330.280999958515 28999999.993000000715 27870000.061999980360 3966193.055000067223 60413.596692468 2024-04-13T14:19:14.229246+00:00 19994330.274000048637 29000000.019999980927 27869999.962999999523 3965755.972000002861 60413.596704122 2024-04-13T14:19:15.236125+00:00 19994330.276999950409 29000000.008999999613 27869999.994000021368 3964143.896999955177 60413.596715597 2024-04-13T14:19:16.227631+00:00 19994330.279000040144 28999999.987000048161 27869999.976000010967 3960432.133000016212 60413.596727251 2024-04-13T14:19:17.234508+00:00 19994330.279999971390 28999999.984999950975 27870000.021000031382 3954320.958999990951 60413.596738727 2024-04-13T14:19:18.226011+00:00 19994330.278999980539 28999999.985000010580 27869999.961999889463 3960091.914000033867 60413.596750380 2024-04-13T14:19:19.232890+00:00 19994330.276000019163 28999999.995000001043 27870000.005000110716 3961800.057999968994 60413.596761856 2024-04-13T14:19:20.224393+00:00 19994330.277000010014 29000000.001999970526 27870000.039999961853 3959012.965999960899 60413.596773516 2024-04-13T14:19:21.231768+00:00 19994330.275999959558 29000000.030000030994 27869999.968999978155 3958517.019999980927 60413.596784986 2024-04-13T14:19:22.222776+00:00 19994330.280000030994 28999999.963999990374 27869999.983999971300 3961840.078000069130 60413.596796645 2024-04-13T14:19:23.230151+00:00 19994330.278000000864 29000000.010999981314 27869999.980000019073 3965149.883000016212 60413.596808115 2024-04-13T14:19:24.221158+00:00 19994330.279999971390 29000000.004999998957 27870000.055000070482 3958122.120000004768 60413.596819775 2024-04-13T14:19:25.228533+00:00 19994330.277000069618 29000000.016000028700 27870000.035999890417 3961940.878999948967 60413.596831428 2024-04-13T14:19:26.235412+00:00 19994330.276999950409 28999999.991999980062 27869999.945000048727 3965047.088999987114 60413.596842904 2024-04-13T14:19:27.226915+00:00 19994330.281000021845 28999999.996000051498 27870000.008000019938 3961706.932999968994 60413.596854558 2024-04-13T14:19:28.233795+00:00 19994330.276000019163 29000000.018000010401 27870000.044000029564 3964138.058000088204 60413.596866034 2024-04-13T14:19:29.225297+00:00 19994330.278000000864 29000000.011999960989 27869999.960999969393 3958427.985000013839 60413.596877687 2024-04-13T14:19:30.232177+00:00 19994330.279999971390 28999999.986999988556 27870000.008999940008 3961952.982999920845 60413.596889163 2024-04-13T14:19:31.223680+00:00 19994330.276000019163 29000000.000000000000 27869999.986000061035 3962455.058000088204 60413.596900823 2024-04-13T14:19:32.231056+00:00 19994330.274999979883 28999999.991999980062 27870000.000000000000 3961744.949999928009 60413.596912292 2024-04-13T14:19:33.222063+00:00 19994330.278000000864 28999999.966000080109 27869999.998000029474 3963043.981999992859 60413.596923946 2024-04-13T14:19:34.228942+00:00 19994330.279000040144 29000000.024999979883 27870000.028000000864 3961415.032999991905 60413.596935606 2024-04-13T14:19:35.236317+00:00 19994330.280999898911 28999999.988999959081 27869999.970999959856 3964500.968000053894 60413.596947081 2024-04-13T14:19:36.227821+00:00 19994330.277000069618 28999999.988000039011 27869999.993000000715 3960775.952000021935 60413.596958735 2024-04-13T14:19:37.234700+00:00 19994330.279000040144 29000000.028999920934 27870000.035000000149 3964823.092999935150 60413.596970211 2024-04-13T14:19:38.226203+00:00 19994330.278999920934 28999999.993000030518 27869999.991999991238 3962481.955000042915 60413.596981864 2024-04-13T14:19:39.233082+00:00 19994330.272999998182 29000000.009000059217 27869999.981000009924 3960872.986999989022 60413.596993340 2024-04-13T14:19:40.224585+00:00 19994330.278000000864 28999999.975999951363 27869999.971999991685 3962691.952999948990 60413.597004994 2024-04-13T14:19:41.231464+00:00 19994330.282000061125 29000000.004999998957 27870000.018000010401 3959760.157000064850 60413.597016470 2024-04-13T14:19:42.222968+00:00 19994330.276999950409 28999999.970999959856 27870000.000000000000 3960743.886999965180 60413.597028123 2024-04-13T14:19:43.229847+00:00 19994330.279999971390 29000000.041000001132 27869999.964999999851 3959652.973000050057 60413.597039599 2024-04-13T14:19:44.221350+00:00 19994330.276000019163 28999999.988999988884 27870000.041999999434 3966201.026999949943 60413.597051258 2024-04-13T14:19:45.228725+00:00 19994330.279000040144 28999999.981000009924 27869999.966999981552 3966102.024999976158 60413.597062912 2024-04-13T14:19:46.235604+00:00 19994330.276000019163 29000000.037999998778 27870000.063000019640 3965141.032000064850 60413.597074388 2024-04-13T14:19:47.227107+00:00 19994330.280999898911 28999999.967999991030 27869999.945999979973 3959965.023000001907 60413.597086041 2024-04-13T14:19:48.233987+00:00 19994330.276000019163 29000000.048000011593 27870000.022000011057 3966431.893999934196 60413.597097517 2024-04-13T14:19:49.225490+00:00 19994330.277000069618 28999999.963999990374 27869999.974000040442 3963835.059000014793 60413.597109171 2024-04-13T14:19:50.232369+00:00 19994330.278000000864 29000000.032000008970 27870000.012999951839 3958998.976999998093 60413.597120646 2024-04-13T14:19:51.223872+00:00 19994330.278999920934 29000000.004000011832 27870000.054000020027 3963032.014999986161 60413.597132306 2024-04-13T14:19:52.231248+00:00 19994330.276999998838 28999999.955999970436 27869999.956000030041 3961246.036000012886 60413.597143776 2024-04-13T14:19:53.222255+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3955723.029000043869 60413.597155435 2024-04-13T14:19:54.229630+00:00 19994330.280999999493 29000000.012000020593 27870000.072000030428 3962000.026999949943 60413.597166911 2024-04-13T14:19:55.221133+00:00 19994330.275000009686 29000000.001999970526 27869999.942999958992 3961701.894999980927 60413.597178565 2024-04-13T14:19:56.228012+00:00 19994330.278000000864 29000000.012000020593 27869999.980000019073 3964859.050999999046 60413.597190225 2024-04-13T14:19:57.235387+00:00 19994330.277000010014 28999999.977999988943 27870000.044999960810 3959775.981999992859 60413.597201700 2024-04-13T14:19:58.226890+00:00 19994330.280000001192 29000000.003000020981 27869999.994000080973 3964281.951000093948 60413.597213354 2024-04-13T14:19:59.233770+00:00 19994330.278000000864 28999999.982999980450 27870000.000000000000 3957193.051999927033 60413.597224830 2024-04-13T14:20:00.225273+00:00 19994330.278000000864 29000000.060999989510 27870000.020999908447 3956948.912999988068 60413.597236483 2024-04-13T14:20:01.232152+00:00 19994330.278999980539 28999999.978000041097 27869999.949000000954 3959776.976000071038 60413.597247959 2024-04-13T14:20:02.223655+00:00 19994330.276000019163 28999999.998999949545 27870000.013000011444 3961209.084999918938 60413.597259613 2024-04-13T14:20:03.230534+00:00 19994330.278999980539 28999999.983000040054 27870000.008000019938 3960990.001000047196 60413.597271089 2024-04-13T14:20:04.222038+00:00 19994330.278000000864 29000000.026000019163 27870000.013000011444 3963317.014000058174 60413.597282742 2024-04-13T14:20:05.228917+00:00 19994330.278999980539 28999999.969999909401 27869999.935999989510 3965406.003999948967 60413.597294218 2024-04-13T14:20:06.220420+00:00 19994330.277000010014 29000000.040000081062 27870000.050999999046 3959271.942999958992 60413.597305877 2024-04-13T14:20:07.227795+00:00 19994330.278000000864 28999999.996999979019 27870000.050999999046 3960522.116000055801 60413.597317531 2024-04-13T14:20:08.234675+00:00 19994330.277000010014 28999999.953999999911 27869999.962000008672 3962535.990999937057 60413.597329007 2024-04-13T14:20:09.226178+00:00 19994330.278000000864 29000000.031000021845 27870000.001000050455 3963105.915000081062 60413.597340660 2024-04-13T14:20:10.233057+00:00 19994330.277000010014 28999999.967999938875 27869999.960999969393 3959390.986999989022 60413.597352136 2024-04-13T14:20:11.224560+00:00 19994330.280000030994 29000000.045000080019 27870000.013000011444 3960094.037999988068 60413.597363796 2024-04-13T14:20:12.231935+00:00 19994330.278000000864 28999999.978999968618 27870000.026000019163 3959884.919000030030 60413.597375265 2024-04-13T14:20:13.222942+00:00 19994330.278000000864 28999999.995999928564 27869999.992999911308 3956882.018000000156 60413.597386925 2024-04-13T14:20:14.230318+00:00 19994330.278999980539 29000000.011000040919 27870000.052000049502 3959635.040000000037 60413.597398395 2024-04-13T14:20:15.221325+00:00 19994330.274999979883 28999999.967000011355 27869999.931000001729 3965042.035000000149 60413.597410054 2024-04-13T14:20:16.228700+00:00 19994330.281000021845 29000000.032000061125 27870000.022999998182 3961716.990999999922 60413.597421708 2024-04-13T14:20:17.235579+00:00 19994330.278000060469 29000000.021999958903 27869999.993000000715 3960901.033999998122 60413.597433184 2024-04-13T14:20:18.227083+00:00 19994330.276999950409 28999999.952999949455 27869999.981999989599 3959867.975999999791 60413.597444844 2024-04-13T14:20:19.234458+00:00 19994330.278000000864 29000000.044000029564 27869999.996000010520 3962803.958000001032 60413.597456313 2024-04-13T14:20:20.225467+00:00 19994330.278000000864 28999999.975000001490 27870000.025999989361 3961876.076000000816 60413.597467973 2024-04-13T14:20:21.232840+00:00 19994330.278000000864 29000000.013000000268 27869999.985000010580 3961399.966000001878 60413.597479443 2024-04-13T14:20:22.223847+00:00 19994330.278000000864 29000000.024000000209 27870000.059999998659 3959722.952999994159 60413.597491102 2024-04-13T14:20:23.231223+00:00 19994330.278000000864 28999999.993999999017 27869999.957999970764 3956892.016000003088 60413.597502572 2024-04-13T14:20:24.222230+00:00 19994330.278000000864 28999999.978999998420 27869999.961000028998 3961303.994000003207 60413.597514232 2024-04-13T14:20:25.229605+00:00 19994330.279000040144 28999999.984000001103 27870000.038999971002 3958458.027999997139 60413.597525701 2024-04-13T14:20:26.220612+00:00 19994330.276000019163 29000000.027000010014 27869999.963999990374 3961466.030000001192 60413.597537361 2024-04-13T14:20:27.227987+00:00 19994330.276999950409 28999999.972999989986 27869999.998000029474 3958664.873999997973 60413.597549020 2024-04-13T14:20:28.235362+00:00 19994330.281000021845 29000000.036999970675 27870000.027000010014 3963531.969999998808 60413.597560490 2024-04-13T14:20:29.226370+00:00 19994330.276999950409 29000000.008000019938 27870000.000000000000 3957173.122000000905 60413.597572150 2024-04-13T14:20:30.233745+00:00 19994330.279999971390 28999999.971999999136 27870000.005999978632 3959102.012999997009 60413.597583620 2024-04-13T14:20:31.224752+00:00 19994330.278000000864 28999999.985000010580 27869999.957000020891 3958465.938000007998 60413.597595279 2024-04-13T14:20:32.232127+00:00 19994330.276000019163 29000000.004000011832 27870000.031000021845 3961252.156000003219 60413.597606755 2024-04-13T14:20:33.223630+00:00 19994330.279999971390 29000000.018999990076 27870000.016999959946 3961798.860999986995 60413.597618409 2024-04-13T14:20:34.230510+00:00 19994330.277000069618 28999999.971999999136 27869999.988000039011 3956491.043000013102 60413.597629884 2024-04-13T14:20:35.222013+00:00 19994330.274999979883 29000000.037999991328 27869999.990999940783 3955469.989999995101 60413.597641538 2024-04-13T14:20:36.228892+00:00 19994330.279999971390 28999999.972999989986 27869999.995000001043 3962240.976999998093 60413.597653014 2024-04-13T14:20:37.220395+00:00 19994330.280000090599 29000000.027000069618 27870000.103000041097 3967722.947999998927 60413.597664667 2024-04-13T14:20:38.227275+00:00 19994330.276999950409 28999999.982999920845 27869999.924999948591 3957846.034000008833 60413.597676327 2024-04-13T14:20:39.234650+00:00 19994330.278000000864 28999999.988999959081 27869999.993000030518 3957657.037000000011 60413.597687797 2024-04-13T14:20:40.225657+00:00 19994330.276999950409 29000000.010000109673 27870000.011999960989 3953507.109999998938 60413.597699456 2024-04-13T14:20:41.233032+00:00 19994330.277000069618 28999999.984999898821 27870000.006000038236 3958769.967999995220 60413.597710932 2024-04-13T14:20:42.224535+00:00 19994330.278999920934 29000000.004999998957 27869999.975999951363 3960975.937999994028 60413.597722586 2024-04-13T14:20:43.231414+00:00 19994330.281000021845 29000000.001000050455 27870000.021000031382 3959809.003000006080 60413.597734062 2024-04-13T14:20:44.222918+00:00 19994330.275000099093 29000000.018000010401 27870000.000000000000 3962309.971000000834 60413.597745715 2024-04-13T14:20:45.229797+00:00 19994330.274999998510 28999999.996000051498 27869999.971999999136 3960592.025999993086 60413.597757191 2024-04-13T14:20:46.221300+00:00 19994330.278999999166 28999999.984999898821 27869999.983000040054 3961556.092999995220 60413.597768851 2024-04-13T14:20:47.228675+00:00 19994330.278999999166 29000000.004000071436 27870000.018999930471 3959245.900000005960 60413.597780504 2024-04-13T14:20:48.235555+00:00 19994330.280999999493 29000000.016999959946 27869999.989000078291 3957484.960000007879 60413.597791980 2024-04-13T14:20:49.227057+00:00 19994330.276999998838 28999999.970000028610 27869999.978999968618 3956651.979999988806 60413.597803634 2024-04-13T14:20:50.233937+00:00 19994330.276000011712 29000000.001000050455 27869999.985999941826 3961078.018999993801 60413.597815109 2024-04-13T14:20:51.225440+00:00 19994330.277999978513 29000000.005999919027 27870000.073000069708 3959995.990000010002 60413.597826769 2024-04-13T14:20:52.232815+00:00 19994330.279000010341 29000000.001000050455 27869999.935999989510 3962855.066000015009 60413.597838239 2024-04-13T14:20:53.223822+00:00 19994330.278000000864 29000000.037999991328 27870000.076999999583 3959787.033999979030 60413.597849898 2024-04-13T14:20:54.231198+00:00 19994330.280000001192 28999999.971999999136 27869999.991000000387 3962677.916000009049 60413.597861368 2024-04-13T14:20:55.222205+00:00 19994330.277000010014 29000000.011999960989 27869999.971000000834 3960128.988999993075 60413.597873027 2024-04-13T14:20:56.229580+00:00 19994330.274999979883 28999999.986000061035 27869999.988999988884 3961582.959000021219 60413.597884503 2024-04-13T14:20:57.221083+00:00 19994330.279000010341 29000000.002000000328 27870000.009000018239 3957580.033999979030 60413.597896157 2024-04-13T14:20:58.227963+00:00 19994330.276999980211 28999999.986000008881 27869999.987999979407 3964526.069000006188 60413.597907810 2024-04-13T14:20:59.234841+00:00 19994330.278000000864 29000000.011999990791 27870000.022999998182 3958435.965999991167 60413.597919286 2024-04-13T14:21:00.226345+00:00 19994330.279000040144 28999999.995000001043 27869999.962999999523 3959396.056000024080 60413.597930946 2024-04-13T14:21:01.233720+00:00 19994330.278999980539 29000000.014999989420 27870000.015999998897 3960190.912999988068 60413.597942416 2024-04-13T14:21:02.224727+00:00 19994330.278999980539 28999999.944000009447 27869999.978999998420 3963275.974000006914 60413.597954075 2024-04-13T14:21:03.232103+00:00 19994330.278000000864 29000000.069999989122 27870000.050000008196 3958021.016000003088 60413.597965545 2024-04-13T14:21:04.223110+00:00 19994330.275000039488 29000000.008000019938 27870000.008000019938 3962651.034999995958 60413.597977205 2024-04-13T14:21:05.230485+00:00 19994330.278999980539 28999999.973000019789 27869999.926999989897 3957279.961999983061 60413.597988674 2024-04-13T14:21:06.221492+00:00 19994330.279999971390 28999999.958999991417 27870000.032999988645 3958393.031000018120 60413.598000334 2024-04-13T14:21:07.228867+00:00 19994330.279000040144 29000000.032999988645 27869999.991000000387 3959663.023000001907 60413.598011810 2024-04-13T14:21:08.220370+00:00 19994330.275999959558 29000000.025999959558 27870000.073000010103 3961704.975999981165 60413.598023464 2024-04-13T14:21:09.227250+00:00 19994330.277000010014 28999999.961000028998 27869999.898999989033 3958510.034000008833 60413.598035123 2024-04-13T14:21:10.234625+00:00 19994330.276000019163 29000000.045000020415 27870000.047999981791 3962097.041000009049 60413.598046593 2024-04-13T14:21:11.225632+00:00 19994330.280000030994 28999999.953999999911 27869999.988000039011 3956404.892999976873 60413.598058253 2024-04-13T14:21:12.233007+00:00 19994330.278000000864 28999999.983999971300 27869999.973999980837 3962183.121000022162 60413.598069728 2024-04-13T14:21:13.224511+00:00 19994330.278999920934 29000000.001000050455 27869999.980000019073 3962146.806999980938 60413.598081382 2024-04-13T14:21:14.231390+00:00 19994330.277000069618 29000000.051999989897 27870000.044999960810 3957818.080000013113 60413.598092858 2024-04-13T14:21:15.222893+00:00 19994330.279999971390 28999999.993999961764 27869999.966000080109 3959337.991999983788 60413.598104511 2024-04-13T14:21:16.229772+00:00 19994330.278000000864 28999999.970000028610 27870000.018999930471 3960763.096000016201 60413.598115987 2024-04-13T14:21:17.221275+00:00 19994330.279000040144 29000000.014000058174 27870000.070000048727 3961627.953999996185 60413.598127646 2024-04-13T14:21:18.228650+00:00 19994330.276999950409 28999999.983999971300 27870000.001999970526 3964391.027999997139 60413.598139117 2024-04-13T14:21:19.219658+00:00 19994330.279000040144 29000000.032999988645 27869999.970000028610 3961157.950000017881 60413.598150776 2024-04-13T14:21:20.227033+00:00 19994330.275999899954 28999999.978999968618 27870000.016999959946 3957713.055999964010 60413.598162429 2024-04-13T14:21:21.233912+00:00 19994330.277000069618 29000000.013000011444 27869999.986000061035 3962009.906000018120 60413.598173905 2024-04-13T14:21:22.225415+00:00 19994330.278000000864 28999999.996000051498 27869999.995999928564 3958140.998000026215 60413.598185559 2024-04-13T14:21:23.232294+00:00 19994330.278000000864 29000000.004999998957 27869999.958000060171 3958967.098999977112 60413.598197029 2024-04-13T14:21:24.223302+00:00 19994330.276999950409 28999999.967000011355 27870000.021999958903 3961426.926999986172 60413.598208688 2024-04-13T14:21:25.230677+00:00 19994330.281000021845 29000000.035999890417 27869999.986999988556 3961366.109000027180 60413.598220164 2024-04-13T14:21:26.222180+00:00 19994330.277000069618 29000000.031000021845 27870000.055999990553 3960697.931999980938 60413.598231818 2024-04-13T14:21:27.229059+00:00 19994330.278999920934 28999999.971999999136 27869999.986000061035 3963308.084999979008 60413.598243293 2024-04-13T14:21:28.220562+00:00 19994330.277000069618 28999999.995000001043 27869999.968999978155 3962839.851000010967 60413.598254947 2024-04-13T14:21:29.227441+00:00 19994330.276999950409 28999999.983000040054 27869999.982999920845 3960513.053000032902 60413.598266607 2024-04-13T14:21:30.234816+00:00 19994330.278000000864 29000000.021000031382 27870000.016000028700 3959527.005999981891 60413.598278076 2024-04-13T14:21:31.225824+00:00 19994330.279000040144 29000000.005999919027 27870000.049000021070 3957904.042999982834 60413.598289736 2024-04-13T14:21:32.233199+00:00 19994330.276999950409 28999999.983000040054 27869999.978000000119 3958891.967999995220 60413.598301212 2024-04-13T14:21:33.224702+00:00 19994330.279999971390 29000000.013999938965 27870000.015000000596 3962687.002000033855 60413.598312865 2024-04-13T14:21:34.231581+00:00 19994330.277000069618 29000000.017000000924 27869999.986000001431 3959837.038999975193 60413.598324341 2024-04-13T14:21:35.223085+00:00 19994330.278000000864 28999999.982999999076 27869999.991999998689 3956516.962000011932 60413.598335995 2024-04-13T14:21:36.229964+00:00 19994330.278999920934 28999999.991000000387 27869999.981999989599 3960483.987999976147 60413.598347471 2024-04-13T14:21:37.221467+00:00 19994330.277000069618 29000000.000999990851 27870000.043000008911 3958178.074000000954 60413.598359130 2024-04-13T14:21:38.228842+00:00 19994330.276999950409 28999999.960000008345 27869999.958999991417 3960647.962999999989 60413.598370600 2024-04-13T14:21:39.219849+00:00 19994330.278000000864 29000000.067000001669 27870000.008000019938 3962489.925000011921 60413.598382260 2024-04-13T14:21:40.227224+00:00 19994330.276000000536 28999999.956000000238 27869999.991999980062 3963199.985000013839 60413.598393913 2024-04-13T14:21:41.234104+00:00 19994330.279999990016 29000000.004000011832 27869999.982999980450 3963205.035000026226 60413.598405389 2024-04-13T14:21:42.225606+00:00 19994330.278000008315 29000000.030999988317 27870000.033000048250 3962091.056999980938 60413.598417043 2024-04-13T14:21:43.232486+00:00 19994330.280000001192 28999999.981999989599 27870000.037000000477 3959196.043999969959 60413.598428519 2024-04-13T14:21:44.223989+00:00 19994330.275999989361 28999999.971999999136 27869999.943999949843 3961291.962999999989 60413.598440178 2024-04-13T14:21:45.231365+00:00 19994330.276000011712 29000000.008000019938 27870000.006000038236 3959132.990000010002 60413.598451648 2024-04-13T14:21:46.222372+00:00 19994330.280999988317 29000000.014999989420 27870000.004999998957 3959077.979000031948 60413.598463307 2024-04-13T14:21:47.229747+00:00 19994330.275000009686 29000000.005999978632 27869999.999000009149 3963850.020999968052 60413.598474777 2024-04-13T14:21:48.220754+00:00 19994330.280999988317 28999999.959000051022 27870000.003999948502 3959155.992000042927 60413.598486437 2024-04-13T14:21:49.228129+00:00 19994330.282000008970 29000000.031999949366 27869999.980000019073 3958974.910999954212 60413.598497907 2024-04-13T14:21:50.219137+00:00 19994330.274000018835 28999999.993000030518 27870000.004000071436 3959382.032999991905 60413.598509566 2024-04-13T14:21:51.226512+00:00 19994330.280000001192 29000000.017000019550 27870000.029999971390 3954384.046000003815 60413.598521220 2024-04-13T14:21:52.233391+00:00 19994330.274999979883 29000000.003000020981 27869999.962000008672 3956933.971000016201 60413.598532695 2024-04-13T14:21:53.224894+00:00 19994330.277000010014 28999999.965999960899 27869999.980999950320 3957516.023999989033 60413.598544349 2024-04-13T14:21:54.231773+00:00 19994330.279999971390 29000000.047000050545 27870000.088999990374 3956835.072000027169 60413.598555825 2024-04-13T14:21:55.223276+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3959183.917999982834 60413.598567484 2024-04-13T14:21:56.230652+00:00 19994330.276000019163 28999999.968999978155 27869999.929000020027 3957718.060000001919 60413.598578954 2024-04-13T14:21:57.221659+00:00 19994330.281000021845 28999999.985999941826 27870000.054999951273 3959370.973999977112 60413.598590614 2024-04-13T14:21:58.229034+00:00 19994330.272999998182 29000000.027000069618 27869999.971999999136 3961273.941000043880 60413.598602084 2024-04-13T14:21:59.220041+00:00 19994330.280999958515 29000000.014999989420 27870000.021000031382 3960556.987999976147 60413.598613743 2024-04-13T14:22:00.227417+00:00 19994330.281000021845 29000000.001999970526 27869999.976000070572 3958297.045000017155 60413.598625213 2024-04-13T14:22:01.218424+00:00 19994330.275000039488 28999999.981999989599 27869999.990999940783 3959605.946999967098 60413.598636873 2024-04-13T14:22:02.225799+00:00 19994330.279999971390 29000000.013000011444 27870000.055000070482 3956746.049000024796 60413.598648532 2024-04-13T14:22:03.233174+00:00 19994330.274999979883 28999999.971999999136 27869999.951999899000 3955956.992999970913 60413.598660002 2024-04-13T14:22:04.224181+00:00 19994330.279000040144 29000000.031999949366 27870000.054000020027 3957653.947000027169 60413.598671662 2024-04-13T14:22:05.231557+00:00 19994330.278999920934 28999999.986999988556 27869999.973999980837 3954690.031000018120 60413.598683137 2024-04-13T14:22:06.223060+00:00 19994330.277000069618 28999999.998000029474 27869999.980000019073 3958767.000000000000 60413.598694791 2024-04-13T14:22:07.229939+00:00 19994330.281000021845 28999999.991000059992 27870000.022000070661 3958867.027000010014 60413.598706267 2024-04-13T14:22:08.221442+00:00 19994330.273999929428 29000000.003999948502 27869999.923999909312 3958126.013999999035 60413.598717920 2024-04-13T14:22:09.228321+00:00 19994330.278000000864 28999999.983000040054 27870000.032000061125 3961462.952999948990 60413.598729396 2024-04-13T14:22:10.219824+00:00 19994330.278000000864 28999999.977000001818 27870000.017000000924 3959825.016000031959 60413.598741055 2024-04-13T14:22:11.227200+00:00 19994330.281000021845 29000000.057000000030 27870000.022999998182 3955337.939999998081 60413.598752709 2024-04-13T14:22:12.234079+00:00 19994330.274999979883 29000000.013999998569 27870000.008999999613 3958719.089999973774 60413.598764185 2024-04-13T14:22:13.225582+00:00 19994330.280000090599 28999999.975999999791 27869999.971000000834 3961001.959000051022 60413.598775839 2024-04-13T14:22:14.232461+00:00 19994330.278999920934 28999999.998000010848 27870000.005999978632 3958586.131999969017 60413.598787314 2024-04-13T14:22:15.223964+00:00 19994330.276000019163 29000000.002999991179 27869999.976000010967 3959231.905000030994 60413.598798974 2024-04-13T14:22:16.231340+00:00 19994330.276000019163 28999999.991000000387 27870000.006000008434 3956433.934999942780 60413.598810444 2024-04-13T14:22:17.222347+00:00 19994330.281999949366 28999999.993000000715 27870000.039000000805 3963188.039000033867 60413.598822103 2024-04-13T14:22:18.229722+00:00 19994330.279000040144 29000000.002000000328 27869999.993999991566 3962641.082000017166 60413.598833573 2024-04-13T14:22:19.220729+00:00 19994330.276999950409 29000000.032999988645 27869999.977000031620 3958861.940999985207 60413.598845233 2024-04-13T14:22:20.228104+00:00 19994330.277000069618 28999999.986000001431 27870000.021999958903 3958362.997999966145 60413.598856702 2024-04-13T14:22:21.219112+00:00 19994330.278000000864 28999999.958999991417 27870000.018000010401 3959807.022000014782 60413.598868362 2024-04-13T14:22:22.226487+00:00 19994330.276000019163 29000000.037000000477 27869999.947000030428 3964059.976999998093 60413.598880016 2024-04-13T14:22:23.233366+00:00 19994330.278999920934 28999999.981999989599 27870000.005999978632 3957023.011000037193 60413.598891492 2024-04-13T14:22:24.224868+00:00 19994330.280000090599 29000000.000000000000 27870000.022999998182 3960261.023999989033 60413.598903151 2024-04-13T14:22:25.232245+00:00 19994330.276999950409 28999999.987000048161 27869999.913999971002 3960624.949000000954 60413.598914621 2024-04-13T14:22:26.223252+00:00 19994330.279000040144 29000000.014999989420 27870000.092999991030 3962990.939999998081 60413.598926281 2024-04-13T14:22:27.230627+00:00 19994330.278000000864 29000000.013999998569 27869999.975000020117 3957369.053999959957 60413.598937750 2024-04-13T14:22:28.221634+00:00 19994330.276999950409 29000000.012000020593 27870000.050000008196 3964221.026000082027 60413.598949410 2024-04-13T14:22:29.229009+00:00 19994330.279000040144 28999999.981999989599 27869999.978000041097 3961092.076999903191 60413.598960880 2024-04-13T14:22:30.220017+00:00 19994330.276999950409 29000000.018999930471 27869999.992999911308 3960665.001000047196 60413.598972539 2024-04-13T14:22:31.227392+00:00 19994330.281000021845 28999999.999000068754 27870000.035000089556 3960281.863999962807 60413.598984009 2024-04-13T14:22:32.218399+00:00 19994330.276000019163 29000000.003999948502 27869999.968999978155 3958181.093000053894 60413.598995669 2024-04-13T14:22:33.225774+00:00 19994330.274999998510 28999999.958999991417 27869999.996999979019 3959860.937999964226 60413.599007322 2024-04-13T14:22:34.232653+00:00 19994330.278000000864 29000000.019000049680 27869999.962000008672 3959860.937999964226 60413.599018798 2024-04-13T14:22:35.224156+00:00 19994330.279000010341 29000000.028000000864 27870000.065999981016 3960549.114000082016 60413.599030457 2024-04-13T14:22:36.231532+00:00 19994330.280000001192 28999999.960999969393 27869999.935999989510 3961795.094999908935 60413.599041928 2024-04-13T14:22:37.222539+00:00 19994330.276999998838 29000000.004999998957 27870000.009999990463 3959851.796000003815 60413.599053587 2024-04-13T14:22:38.229914+00:00 19994330.280000001192 29000000.014999989420 27869999.991999980062 3956218.152000070084 60413.599065057 2024-04-13T14:22:39.220921+00:00 19994330.273999989033 28999999.960000038147 27870000.001000050455 3957307.856999992859 60413.599076716 2024-04-13T14:22:40.228297+00:00 19994330.281000021845 29000000.018999930471 27870000.022999998182 3960813.143999934196 60413.599088186 2024-04-13T14:22:41.219304+00:00 19994330.275000009686 29000000.007000088692 27869999.981999989599 3955755.886000037193 60413.599099846 2024-04-13T14:22:42.226679+00:00 19994330.280999988317 28999999.985999941826 27869999.985999941826 3956269.072000027169 60413.599111499 2024-04-13T14:22:43.233558+00:00 19994330.278999980539 29000000.011999960989 27870000.039000030607 3957496.963999987114 60413.599122975 2024-04-13T14:22:44.225061+00:00 19994330.275000009686 28999999.991000059992 27869999.958000060171 3961186.898000001907 60413.599134629 2024-04-13T14:22:45.231940+00:00 19994330.275999989361 29000000.013000011444 27870000.042999979109 3962923.111000061035 60413.599146104 2024-04-13T14:22:46.223444+00:00 19994330.279000040144 29000000.016000028700 27870000.023999929428 3959613.907999991905 60413.599157759 2024-04-13T14:22:47.230323+00:00 19994330.280999958515 28999999.971999999136 27869999.938000079244 3961709.044999957085 60413.599169234 2024-04-13T14:22:48.221826+00:00 19994330.277000010014 29000000.015000000596 27870000.022999998182 3956415.937999964226 60413.599180894 2024-04-13T14:22:49.229201+00:00 19994330.282000008970 29000000.011999990791 27870000.015000000596 3957951.101999998093 60413.599192364 2024-04-13T14:22:50.220208+00:00 19994330.272999998182 28999999.998000010848 27870000.004000000656 3960753.973999977112 60413.599204023 2024-04-13T14:22:51.227584+00:00 19994330.278000000864 29000000.006000000983 27870000.013000000268 3963081.969000101089 60413.599215493 2024-04-13T14:22:52.218591+00:00 19994330.278999980539 28999999.968999978155 27869999.934000000358 3964106.004999995232 60413.599227152 2024-04-13T14:22:53.225966+00:00 19994330.277000010014 29000000.024000018835 27870000.009000018239 3957985.988999962807 60413.599238806 2024-04-13T14:22:54.232845+00:00 19994330.281000021845 28999999.986000001431 27870000.002999991179 3960196.998999952804 60413.599250282 2024-04-13T14:22:55.224348+00:00 19994330.278000000864 29000000.006999999285 27870000.065000001341 3964382.940999985207 60413.599261935 2024-04-13T14:22:56.231228+00:00 19994330.275999959558 28999999.995000001043 27869999.974000010639 3961840.074000000954 60413.599273411 2024-04-13T14:22:57.222731+00:00 19994330.276000019163 28999999.988999959081 27870000.015999969095 3959018.016000031959 60413.599285065 2024-04-13T14:22:58.229610+00:00 19994330.278000000864 28999999.992000039667 27869999.953000009060 3964422.129999995232 60413.599296540 2024-04-13T14:22:59.221113+00:00 19994330.278999980539 29000000.034999970347 27870000.021000031382 3961239.792999982834 60413.599308200 2024-04-13T14:23:00.228489+00:00 19994330.279000040144 28999999.958000000566 27869999.964999970049 3958969.201000093948 60413.599319670 2024-04-13T14:23:01.219495+00:00 19994330.281000021845 29000000.046000000089 27870000.054000020027 3963526.944999932777 60413.599331330 2024-04-13T14:23:02.226870+00:00 19994330.274999979883 28999999.979000028223 27869999.976000010967 3963318.914000033867 60413.599342800 2024-04-13T14:23:03.217878+00:00 19994330.276999950409 29000000.022999998182 27870000.025999959558 3963366.029999970924 60413.599354459 2024-04-13T14:23:04.225253+00:00 19994330.279000040144 28999999.945999979973 27869999.966000020504 3962198.988999962807 60413.599366113 2024-04-13T14:23:05.232132+00:00 19994330.279000040144 29000000.013999998569 27869999.992999970913 3961278.025000094902 60413.599377588 2024-04-13T14:23:06.223636+00:00 19994330.275999899954 29000000.018000010401 27869999.995999988168 3959100.041999936104 60413.599389242 2024-04-13T14:23:07.230514+00:00 19994330.282000061125 29000000.009999990463 27870000.039000030607 3961321.935000061989 60413.599400718 2024-04-13T14:23:08.222019+00:00 19994330.274999979883 28999999.991999980062 27869999.993999961764 3959835.970999956131 60413.599412377 2024-04-13T14:23:09.229393+00:00 19994330.278000000864 29000000.011999960989 27869999.996000051498 3955431.044999957085 60413.599423847 2024-04-13T14:23:10.220400+00:00 19994330.279000040144 28999999.983000040054 27870000.008999940008 3955046.948000072967 60413.599435506 2024-04-13T14:23:11.227775+00:00 19994330.275999899954 28999999.967000011355 27869999.975000020117 3961746.052999972831 60413.599446977 2024-04-13T14:23:12.218783+00:00 19994330.281000021845 29000000.032999988645 27870000.006000038236 3961818.034000039101 60413.599458636 2024-04-13T14:23:13.226158+00:00 19994330.276000019163 28999999.950999978930 27869999.957000020891 3961965.042999982834 60413.599470290 2024-04-13T14:23:14.233037+00:00 19994330.278000000864 29000000.047000050545 27870000.036000009626 3966159.921000003815 60413.599481766 2024-04-13T14:23:15.224540+00:00 19994330.277000069618 28999999.998000029474 27870000.016999959946 3957851.003000020981 60413.599493425 2024-04-13T14:23:16.231914+00:00 19994330.278000000864 29000000.018999930471 27870000.029000040144 3958664.009999989998 60413.599504895 2024-04-13T14:23:17.222922+00:00 19994330.276999950409 28999999.981999989599 27869999.941999908537 3957431.995000004768 60413.599516554 2024-04-13T14:23:18.230298+00:00 19994330.279999971390 29000000.001000050455 27869999.996000051498 3955023.987999916077 60413.599528024 2024-04-13T14:23:19.221305+00:00 19994330.277000069618 29000000.016000028700 27870000.016999959946 3957051.058000088204 60413.599539684 2024-04-13T14:23:20.228680+00:00 19994330.278999920934 29000000.023999929428 27870000.055000070482 3957777.960999966133 60413.599551154 2024-04-13T14:23:21.219688+00:00 19994330.278000000864 29000000.037000060081 27869999.990000009537 3959423.031999946106 60413.599562813 2024-04-13T14:23:22.227063+00:00 19994330.278000000864 28999999.926999930292 27870000.028999920934 3962537.950000048149 60413.599574283 2024-04-13T14:23:23.218069+00:00 19994330.278000000864 28999999.990000009537 27869999.927999969572 3954823.006000041962 60413.599585943 2024-04-13T14:23:24.225445+00:00 19994330.277000069618 28999999.990000009537 27870000.019000049680 3958749.932999968994 60413.599597602 2024-04-13T14:23:25.232820+00:00 19994330.281000021845 29000000.061000000685 27870000.031999949366 3963828.046999930870 60413.599609072 2024-04-13T14:23:26.223827+00:00 19994330.278000000864 28999999.956999998540 27869999.971999999136 3960497.101999998093 60413.599620732 2024-04-13T14:23:27.231202+00:00 19994330.276000000536 29000000.006999999285 27869999.989999998361 3957383.989000082016 60413.599632207 2024-04-13T14:23:28.222706+00:00 19994330.276999998838 28999999.999000001699 27869999.986000001431 3959701.853999971878 60413.599643861 2024-04-13T14:23:29.229585+00:00 19994330.276999998838 29000000.004999998957 27869999.986000001431 3960346.052999972831 60413.599655337 2024-04-13T14:23:30.221088+00:00 19994330.280000001192 28999999.987000018358 27870000.018000010401 3961256.060000061989 60413.599666996 2024-04-13T14:23:31.228463+00:00 19994330.278999999166 29000000.010999981314 27869999.974999990314 3956596.921000003815 60413.599678466 2024-04-13T14:23:32.219471+00:00 19994330.278000008315 28999999.978000018746 27870000.015999998897 3960675.038999915123 60413.599690125 2024-04-13T14:23:33.226846+00:00 19994330.276999980211 29000000.021000001580 27870000.041999999434 3966324.037000060081 60413.599701595 2024-04-13T14:23:34.217853+00:00 19994330.275000009686 29000000.006999969482 27869999.990000009537 3956851.970999956131 60413.599713255 2024-04-13T14:23:35.225228+00:00 19994330.279000010341 28999999.964000049978 27869999.927999999374 3962958.940000057220 60413.599724908 2024-04-13T14:23:36.232107+00:00 19994330.280000001192 29000000.011999960989 27870000.013000011444 3958171.008999944199 60413.599736384 2024-04-13T14:23:37.223611+00:00 19994330.278999980539 28999999.965000029653 27870000.019999980927 3962144.138000010978 60413.599748038 2024-04-13T14:23:38.230490+00:00 19994330.275999989361 29000000.078000009060 27870000.061999980360 3959694.868999958038 60413.599759514 2024-04-13T14:23:39.221993+00:00 19994330.281000021845 28999999.954999979585 27869999.995000001043 3964388.987000108231 60413.599771173 2024-04-13T14:23:40.229367+00:00 19994330.276000019163 29000000.018000010401 27869999.962000008672 3961096.032999991905 60413.599782643 2024-04-13T14:23:41.220375+00:00 19994330.275999959558 29000000.004000011832 27870000.013999998569 3962044.047999978065 60413.599794303 2024-04-13T14:23:42.227750+00:00 19994330.278000000864 29000000.033999919891 27869999.989000018686 3959924.958999990951 60413.599805773 2024-04-13T14:23:43.218758+00:00 19994330.281000021845 28999999.945000048727 27869999.983999971300 3960591.057999968994 60413.599817432 2024-04-13T14:23:44.226133+00:00 19994330.278000000864 29000000.004999998957 27870000.049000021070 3963136.029999970924 60413.599828902 2024-04-13T14:23:45.217140+00:00 19994330.277000010014 29000000.022999998182 27869999.944000009447 3964101.923000096809 60413.599840561 2024-04-13T14:23:46.224515+00:00 19994330.273999989033 28999999.978000041097 27870000.028999920934 3960009.995999931823 60413.599852221 2024-04-13T14:23:47.231891+00:00 19994330.279999971390 28999999.998999949545 27869999.967000011355 3964822.023000001907 60413.599863691 2024-04-13T14:23:48.222898+00:00 19994330.280000030994 29000000.000000000000 27870000.055999990553 3962586.022000073921 60413.599875350 2024-04-13T14:23:49.230273+00:00 19994330.281000021845 29000000.034000039101 27869999.991000059992 3963149.939999938011 60413.599886821 2024-04-13T14:23:50.221280+00:00 19994330.276999950409 28999999.980999950320 27869999.995000001043 3959220.998999952804 60413.599898480 2024-04-13T14:23:51.228655+00:00 19994330.275000039488 28999999.981999989599 27869999.945999979973 3956537.001000047196 60413.599909950 2024-04-13T14:23:52.219663+00:00 19994330.277999941260 29000000.032000061125 27870000.024000048637 3961036.046000003815 60413.599921609 2024-04-13T14:23:53.227038+00:00 19994330.278000000864 28999999.952999949455 27870000.011999960989 3963123.958999990951 60413.599933079 2024-04-13T14:23:54.218045+00:00 19994330.279000040144 29000000.032999988645 27870000.008999940008 3957329.024000049103 60413.599944739 2024-04-13T14:23:55.225422+00:00 19994330.279000040144 29000000.014000058174 27870000.032000061125 3963039.998999952804 60413.599956214 2024-04-13T14:23:56.216923+00:00 19994330.276000019163 28999999.952000018209 27869999.935999989510 3959958.981999992859 60413.599967868 2024-04-13T14:23:57.223803+00:00 19994330.278999920934 29000000.036999940872 27870000.074000000954 3957605.027999997139 60413.599979522 2024-04-13T14:23:58.230682+00:00 19994330.278000000864 29000000.016999959946 27869999.983999971300 3962529.014999986161 60413.599990997 2024-04-13T14:23:59.222185+00:00 19994330.279999971390 28999999.966000080109 27869999.945000048727 3959321.932000041008 60413.600002651 2024-04-13T14:24:00.229064+00:00 19994330.274000048637 28999999.995999928564 27869999.988999959081 3963094.046000003815 60413.600014127 2024-04-13T14:24:01.220567+00:00 19994330.279999971390 29000000.006999969482 27870000.095000028610 3962740.932999968994 60413.600025786 2024-04-13T14:24:02.227943+00:00 19994330.278000000864 28999999.997000001371 27869999.919999960810 3955522.090000032913 60413.600037256 2024-04-13T14:24:03.218950+00:00 19994330.274000048637 28999999.976999990642 27869999.950999978930 3960224.968999981880 60413.600048916 2024-04-13T14:24:04.226325+00:00 19994330.279999971390 29000000.024000000209 27870000.087000008672 3958896.980999947060 60413.600060386 2024-04-13T14:24:05.217332+00:00 19994330.279000040144 29000000.011000011116 27869999.978000041097 3962074.980000019073 60413.600072045 2024-04-13T14:24:06.224707+00:00 19994330.281999949366 29000000.025999989361 27870000.028000000864 3964512.007000089157 60413.600083699 2024-04-13T14:24:07.231587+00:00 19994330.274000048637 28999999.920000020415 27869999.929999999702 3964452.025999904145 60413.600095175 2024-04-13T14:24:08.223090+00:00 19994330.278000000864 29000000.041999999434 27870000.061000000685 3965189.950000048149 60413.600106828 2024-04-13T14:24:09.229969+00:00 19994330.276999950409 29000000.004999998957 27869999.989999990910 3963021.021999955177 60413.600118304 2024-04-13T14:24:10.221472+00:00 19994330.279000040144 29000000.011000011116 27870000.036000009626 3967426.115000010002 60413.600129958 2024-04-13T14:24:11.228350+00:00 19994330.278000000864 28999999.990000009537 27869999.957999970764 3963929.922000051010 60413.600141434 2024-04-13T14:24:12.219854+00:00 19994330.276000019163 29000000.009999990463 27870000.006000008434 3961490.026000022888 60413.600153093 2024-04-13T14:24:13.227230+00:00 19994330.281999949366 29000000.005999978632 27870000.002999991179 3961216.049999951851 60413.600164563 2024-04-13T14:24:14.218237+00:00 19994330.274999979883 28999999.972999989986 27870000.012999981642 3961355.924999951851 60413.600176223 2024-04-13T14:24:15.225612+00:00 19994330.281000021845 29000000.025000039488 27870000.011000040919 3962646.015000104904 60413.600187692 2024-04-13T14:24:16.216618+00:00 19994330.277000069618 29000000.009999990463 27869999.950999978930 3960255.025999904145 60413.600199352 2024-04-13T14:24:17.223994+00:00 19994330.276999950409 28999999.955999970436 27869999.962999999523 3958426.944000006188 60413.600211006 2024-04-13T14:24:18.230873+00:00 19994330.278000000864 29000000.020000040531 27869999.991000000387 3962475.022000073921 60413.600222481 2024-04-13T14:24:19.222376+00:00 19994330.279000040144 28999999.991000000387 27870000.097999989986 3967141.087000011932 60413.600234135 2024-04-13T14:24:20.229256+00:00 19994330.276999998838 29000000.009999990463 27869999.938000019640 3965153.008999944199 60413.600245611 2024-04-13T14:24:21.220759+00:00 19994330.278000000864 29000000.004999998957 27870000.055999990553 3957536.850999950897 60413.600257270 2024-04-13T14:24:22.228134+00:00 19994330.278000000864 28999999.980999950320 27869999.953000009060 3962782.063000082970 60413.600268740 2024-04-13T14:24:23.219142+00:00 19994330.278000000864 29000000.032000061125 27870000.040000021458 3960309.044999957085 60413.600280394 2024-04-13T14:24:24.226020+00:00 19994330.278999999166 28999999.993999961764 27869999.934999939054 3960514.978000044823 60413.600291870 2024-04-13T14:24:25.217524+00:00 19994330.278000000864 29000000.003000020981 27870000.042000059038 3960803.973999977112 60413.600303523 2024-04-13T14:24:26.224403+00:00 19994330.276999998838 28999999.983999971300 27869999.975000020117 3962700.947999954224 60413.600315182 2024-04-13T14:24:27.231778+00:00 19994330.278000000864 29000000.017000079155 27870000.030999898911 3959600.129000068177 60413.600326653 2024-04-13T14:24:28.222786+00:00 19994330.277000010014 28999999.962000008672 27870000.026000019163 3963274.919000030030 60413.600338312 2024-04-13T14:24:29.230161+00:00 19994330.276999980211 29000000.006999969482 27869999.935999989510 3967418.041999936104 60413.600349788 2024-04-13T14:24:30.221664+00:00 19994330.280000001192 29000000.023999929428 27870000.037999991328 3959454.996000051033 60413.600361441 2024-04-13T14:24:31.228543+00:00 19994330.281000021845 28999999.948000069708 27869999.967000011355 3961031.924999951851 60413.600372917 2024-04-13T14:24:32.220046+00:00 19994330.275999989361 29000000.022999998182 27870000.032000061125 3961416.059000014793 60413.600384571 2024-04-13T14:24:33.226925+00:00 19994330.277000010014 29000000.021000031382 27869999.978000041097 3960024.998000026215 60413.600396041 2024-04-13T14:24:34.217933+00:00 19994330.278999980539 28999999.993999961764 27870000.022999878973 3957230.026000022888 60413.600407700 2024-04-13T14:24:35.225307+00:00 19994330.278000000864 28999999.995000001043 27869999.994000080973 3962977.953999996185 60413.600419170 2024-04-13T14:24:36.216315+00:00 19994330.276000019163 29000000.014999989420 27869999.972999930382 3959729.023999928962 60413.600430830 2024-04-13T14:24:37.223690+00:00 19994330.280999958515 28999999.975000020117 27870000.022000070661 3968874.948000072967 60413.600442489 2024-04-13T14:24:38.231066+00:00 19994330.277000010014 29000000.006999969482 27870000.041999939829 3964216.987999916077 60413.600453959 2024-04-13T14:24:39.222073+00:00 19994330.276000019163 28999999.989000000060 27869999.925999999046 3963317.110000013839 60413.600465619 2024-04-13T14:24:40.229447+00:00 19994330.277000010014 29000000.056000001729 27870000.041000008583 3958048.947000027169 60413.600477089 2024-04-13T14:24:41.220455+00:00 19994330.278999980539 28999999.984999999404 27870000.037000060081 3961968.975000023842 60413.600488748 2024-04-13T14:24:42.227830+00:00 19994330.278999980539 28999999.954999998212 27869999.922999981791 3961087.070999979973 60413.600500224 2024-04-13T14:24:43.219334+00:00 19994330.279000040144 29000000.003000009805 27870000.029999971390 3958915.863999962807 60413.600511877 2024-04-13T14:24:44.226213+00:00 19994330.279999971390 29000000.021000001580 27870000.030999999493 3962113.111000000034 60413.600523353 2024-04-13T14:24:45.217716+00:00 19994330.274999979883 29000000.015999998897 27869999.977000001818 3965177.938999998849 60413.600535007 2024-04-13T14:24:46.224595+00:00 19994330.277000010014 28999999.986000001431 27870000.014000009745 3964682.024999999907 60413.600546482 2024-04-13T14:24:47.216098+00:00 19994330.279000040144 28999999.997000008821 27869999.974999990314 3963681.010999999940 60413.600558137 2024-04-13T14:24:48.222978+00:00 19994330.276999950409 29000000.015999969095 27869999.998000010848 3964147.953000002075 60413.600569796 2024-04-13T14:24:49.230353+00:00 19994330.279999971390 28999999.976000010967 27870000.026999980211 3962788.899999998976 60413.600581266 2024-04-13T14:24:50.221358+00:00 19994330.278000000864 29000000.027000010014 27869999.974999990314 3959403.057000000030 60413.600592925 2024-04-13T14:24:51.228735+00:00 19994330.277000069618 29000000.000000000000 27870000.043999999762 3959962.980999999214 60413.600604395 2024-04-13T14:24:52.219742+00:00 19994330.278999920934 29000000.029999971390 27869999.985000010580 3965000.088000002783 60413.600616055 2024-04-13T14:24:53.227118+00:00 19994330.276000019163 28999999.952000018209 27869999.986999988556 3967441.942999995779 60413.600627530 2024-04-13T14:24:54.218620+00:00 19994330.279000040144 29000000.013999998569 27870000.000000000000 3961369.052000001073 60413.600639184 2024-04-13T14:24:55.225500+00:00 19994330.279999971390 29000000.037999991328 27870000.041000008583 3964778.005999996793 60413.600650660 2024-04-13T14:24:56.217003+00:00 19994330.278000000864 28999999.950000051409 27869999.917999979109 3963325.062000005972 60413.600662319 2024-04-13T14:24:57.224378+00:00 19994330.279000040144 28999999.980000019073 27869999.990000009537 3961177.964999996126 60413.600673973 2024-04-13T14:24:58.231257+00:00 19994330.276000019163 29000000.046999931335 27870000.072000030428 3960187.972000002861 60413.600685448 2024-04-13T14:24:59.222761+00:00 19994330.275999899954 28999999.986000061035 27870000.005999978632 3960625.058999999892 60413.600697102 2024-04-13T14:25:00.229640+00:00 19994330.280000090599 28999999.979999899864 27869999.944999989122 3958379.870999998879 60413.600708578 2024-04-13T14:25:01.221143+00:00 19994330.276999950409 29000000.026000019163 27870000.028999980539 3961095.079999998212 60413.600720237 2024-04-13T14:25:02.228518+00:00 19994330.278000000864 28999999.963000059128 27869999.992000039667 3965447.048999994993 60413.600731707 2024-04-13T14:25:03.219525+00:00 19994330.279000040144 29000000.051999930292 27869999.978999968618 3959658.954000011086 60413.600743367 2024-04-13T14:25:04.226900+00:00 19994330.274999979883 28999999.974000100046 27870000.026000019163 3963079.990999997128 60413.600754837 2024-04-13T14:25:05.217908+00:00 19994330.278000000864 29000000.024999979883 27870000.026999950409 3958901.980999990832 60413.600766496 2024-04-13T14:25:06.225283+00:00 19994330.281000021845 28999999.949999928474 27869999.968999978155 3960439.032000004780 60413.600777966 2024-04-13T14:25:07.216290+00:00 19994330.278000000864 29000000.002000089735 27869999.992000099272 3961436.919000000227 60413.600789620 2024-04-13T14:25:08.223168+00:00 19994330.279999971390 29000000.018000010401 27870000.011999960989 3961834.122999995947 60413.600801279 2024-04-13T14:25:09.230544+00:00 19994330.276000019163 28999999.990999940783 27869999.986999988556 3964577.001000002027 60413.600812755 2024-04-13T14:25:10.222048+00:00 19994330.276999950409 29000000.016000028700 27869999.985000010580 3960834.871000006795 60413.600824409 2024-04-13T14:25:11.228927+00:00 19994330.278000000864 28999999.970999959856 27869999.973999980837 3959986.094999998808 60413.600835884 2024-04-13T14:25:12.220430+00:00 19994330.277000069618 29000000.050999999046 27870000.110000010580 3961360.983999996912 60413.600847544 2024-04-13T14:25:13.227805+00:00 19994330.281999949366 28999999.978999968618 27869999.965000029653 3962467.009000002872 60413.600859014 2024-04-13T14:25:14.218813+00:00 19994330.278000000864 29000000.015000101179 27869999.970999959856 3960952.008000000846 60413.600870674 2024-04-13T14:25:15.226188+00:00 19994330.274999998510 28999999.990999940783 27870000.031999949366 3956990.016999990214 60413.600882144 2024-04-13T14:25:16.217195+00:00 19994330.278000000864 28999999.982000000775 27869999.961000081152 3960423.969000012148 60413.600893803 2024-04-13T14:25:17.224570+00:00 19994330.276999998838 29000000.013999998569 27870000.032999988645 3963140.999999985099 60413.600905273 2024-04-13T14:25:18.215577+00:00 19994330.283999990672 28999999.978999998420 27869999.980999950320 3961270.064999998081 60413.600916932 2024-04-13T14:25:19.222952+00:00 19994330.275000009686 29000000.040999989957 27870000.008000019938 3957951.971000016201 60413.600928586 2024-04-13T14:25:20.229832+00:00 19994330.280000001192 28999999.956000000238 27869999.965999960899 3963682.902999997139 60413.600940062 2024-04-13T14:25:21.221335+00:00 19994330.275999989361 29000000.030000001192 27870000.074000000954 3959398.120000004768 60413.600951715 2024-04-13T14:25:22.228214+00:00 19994330.275999989361 29000000.009999990463 27869999.922000050545 3962274.810999989975 60413.600963191 2024-04-13T14:25:23.219717+00:00 19994330.278000030667 28999999.997999999672 27870000.046000000089 3962490.064999998081 60413.600974850 2024-04-13T14:25:24.227093+00:00 19994330.276999980211 28999999.992000039667 27870000.030999999493 3960737.064000010025 60413.600986321 2024-04-13T14:25:25.218100+00:00 19994330.282000008970 28999999.973999980837 27869999.950999990106 3958816.960999995004 60413.600997980 2024-04-13T14:25:26.225475+00:00 19994330.276000019163 29000000.006999969482 27870000.014000009745 3959053.997999995947 60413.601009456 2024-04-13T14:25:27.216978+00:00 19994330.278999980539 29000000.013999998569 27870000.006999980658 3958876.120999991894 60413.601021110 2024-04-13T14:25:28.223857+00:00 19994330.277000010014 29000000.008000019938 27869999.985000010580 3960849.881999998819 60413.601032585 2024-04-13T14:25:29.215361+00:00 19994330.277000010014 28999999.939000010490 27869999.958999991417 3960253.006000012159 60413.601044245 2024-04-13T14:25:30.222736+00:00 19994330.278999980539 29000000.024999979883 27870000.016999989748 3963031.009999989998 60413.601055898 2024-04-13T14:25:31.229615+00:00 19994330.278999980539 29000000.018999990076 27869999.995000001043 3960607.900000005960 60413.601067374 2024-04-13T14:25:32.221118+00:00 19994330.280000030994 28999999.999000009149 27870000.021000031382 3958892.062000005972 60413.601079028 2024-04-13T14:25:33.227997+00:00 19994330.273999989033 28999999.977000001818 27869999.961999949068 3960247.030000001192 60413.601090503 2024-04-13T14:25:34.219500+00:00 19994330.278000000864 29000000.022000070661 27870000.018000010401 3957924.071999996901 60413.601102163 2024-04-13T14:25:35.226875+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3959657.951999992132 60413.601113633 2024-04-13T14:25:36.217883+00:00 19994330.281000021845 29000000.034999970347 27869999.974000040442 3958222.974999994040 60413.601125292 2024-04-13T14:25:37.225258+00:00 19994330.272999998182 28999999.985000010580 27870000.029999971390 3961507.023000001907 60413.601136762 2024-04-13T14:25:38.216265+00:00 19994330.282999988645 29000000.041000008583 27869999.991000000387 3961174.936000018846 60413.601148422 2024-04-13T14:25:39.223641+00:00 19994330.274999979883 28999999.977999929339 27870000.006000038236 3961148.109999984968 60413.601160081 2024-04-13T14:25:40.231016+00:00 19994330.279999971390 29000000.001000050455 27869999.992999970913 3961242.906000018120 60413.601171551 2024-04-13T14:25:41.222024+00:00 19994330.277000069618 29000000.018999930471 27870000.018000010401 3963089.046999990940 60413.601183210 2024-04-13T14:25:42.229398+00:00 19994330.278000000864 28999999.966000080109 27869999.991999980062 3962670.949000000954 60413.601194681 2024-04-13T14:25:43.220405+00:00 19994330.278000000864 28999999.982999920845 27869999.945000048727 3958538.965999991167 60413.601206340 2024-04-13T14:25:44.227780+00:00 19994330.278999920934 29000000.026000019163 27870000.046999931335 3960257.061000018846 60413.601217816 2024-04-13T14:25:45.219284+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3961576.028999983799 60413.601229469 2024-04-13T14:25:46.226163+00:00 19994330.274000048637 28999999.957000020891 27869999.995000001043 3960126.893000007141 60413.601240945 2024-04-13T14:25:47.217666+00:00 19994330.281999949366 29000000.049000021070 27869999.990999940783 3961628.092000008095 60413.601252599 2024-04-13T14:25:48.224544+00:00 19994330.276000019163 28999999.953999999911 27869999.946000099182 3958746.002999991179 60413.601264074 2024-04-13T14:25:49.216049+00:00 19994330.279000040144 29000000.046000000089 27870000.053999900818 3963306.979000002146 60413.601275734 2024-04-13T14:25:50.223424+00:00 19994330.278999920934 28999999.995999928564 27869999.941000100225 3958480.039999992121 60413.601287388 2024-04-13T14:25:51.230303+00:00 19994330.277000069618 28999999.988000039011 27870000.046999931335 3960393.947999984026 60413.601298864 2024-04-13T14:25:52.221806+00:00 19994330.278000000864 28999999.986000061035 27869999.996999979019 3959548.007000029087 60413.601310517 2024-04-13T14:25:53.228685+00:00 19994330.276999950409 29000000.004000000656 27869999.935999989510 3959024.060000001919 60413.601321993 2024-04-13T14:25:54.220188+00:00 19994330.280000090599 29000000.004000000656 27870000.048000101000 3962132.008000016212 60413.601333647 2024-04-13T14:25:55.227068+00:00 19994330.276999950409 29000000.000000000000 27869999.983999971300 3964549.978999971878 60413.601345122 2024-04-13T14:25:56.218571+00:00 19994330.278000000864 28999999.991000000387 27869999.980999950320 3959509.862999976147 60413.601356782 2024-04-13T14:25:57.225946+00:00 19994330.278000000864 29000000.035000000149 27870000.046000000089 3959076.188000022899 60413.601368252 2024-04-13T14:25:58.216953+00:00 19994330.279000040144 28999999.958999991417 27869999.952000018209 3960366.968999981880 60413.601379911 2024-04-13T14:25:59.224328+00:00 19994330.276999950409 29000000.032000008970 27870000.047000050545 3958442.983000040054 60413.601391381 2024-04-13T14:26:00.215336+00:00 19994330.277000069618 28999999.992000009865 27870000.000999931246 3958491.977999985218 60413.601403041 2024-04-13T14:26:01.222711+00:00 19994330.279999971390 28999999.977000001818 27869999.984999999404 3959174.983999968041 60413.601414694 2024-04-13T14:26:02.229590+00:00 19994330.278999920934 29000000.047999981791 27870000.011999998242 3967094.988000034820 60413.601426170 2024-04-13T14:26:03.221093+00:00 19994330.277000069618 28999999.981999989599 27870000.002999998629 3963542.978999971878 60413.601437824 2024-04-13T14:26:04.227972+00:00 19994330.276999950409 28999999.997000038624 27870000.011000011116 3964315.008000016212 60413.601449300 2024-04-13T14:26:05.219476+00:00 19994330.277000069618 29000000.029999971390 27869999.978999998420 3957188.009000002872 60413.601460953 2024-04-13T14:26:06.226355+00:00 19994330.278000000864 28999999.942000031471 27869999.984999980778 3963302.972000002861 60413.601472429 2024-04-13T14:26:07.217858+00:00 19994330.278999920934 29000000.032000008970 27870000.036000009626 3962493.041000009049 60413.601484088 2024-04-13T14:26:08.225233+00:00 19994330.280000001192 28999999.977999988943 27869999.940000001341 3964367.894999980927 60413.601495558 2024-04-13T14:26:09.216241+00:00 19994330.276000000536 29000000.009999990463 27870000.018000010401 3957248.088999987114 60413.601507218 2024-04-13T14:26:10.223616+00:00 19994330.278000000864 28999999.976000010967 27869999.955999970436 3961145.036000012886 60413.601518688 2024-04-13T14:26:11.214623+00:00 19994330.278000000864 29000000.021000031382 27870000.100000020117 3962783.999000012875 60413.601530347 2024-04-13T14:26:12.221998+00:00 19994330.280000001192 28999999.995999928564 27869999.986999988556 3963792.966000020970 60413.601542001 2024-04-13T14:26:13.228877+00:00 19994330.274000000209 29000000.041000008583 27870000.008999999613 3960724.060999989975 60413.601553476 2024-04-13T14:26:14.220380+00:00 19994330.280000001192 28999999.971999999136 27869999.994000021368 3962744.962000011932 60413.601565130 2024-04-13T14:26:15.227260+00:00 19994330.278999980539 28999999.996000051498 27869999.971999999136 3962536.015999972820 60413.601576606 2024-04-13T14:26:16.218763+00:00 19994330.277000010014 28999999.990999940783 27869999.995000001043 3965046.949999988079 60413.601588266 2024-04-13T14:26:17.226137+00:00 19994330.275999989361 29000000.030000090599 27870000.078999999911 3959828.027999997139 60413.601599735 2024-04-13T14:26:18.217145+00:00 19994330.279000010341 28999999.982999920845 27869999.931999981403 3963966.905000030994 60413.601611395 2024-04-13T14:26:19.224520+00:00 19994330.280999988317 28999999.998000029474 27870000.009999990463 3962567.134000002872 60413.601622865 2024-04-13T14:26:20.215527+00:00 19994330.275999989361 28999999.981999989599 27869999.981000069529 3960397.065999985207 60413.601634524 2024-04-13T14:26:21.222902+00:00 19994330.278000000864 29000000.022999998182 27870000.030999898911 3960379.800000011921 60413.601646178 2024-04-13T14:26:22.229782+00:00 19994330.278000000864 28999999.980000019073 27869999.963000059128 3964048.052999972831 60413.601657654 2024-04-13T14:26:23.221285+00:00 19994330.277000010014 29000000.003000020981 27869999.967999938875 3961347.831000030041 60413.601669307 2024-04-13T14:26:24.228164+00:00 19994330.280000030994 29000000.001999970526 27870000.026000019163 3961857.317999958992 60413.601680783 2024-04-13T14:26:25.219668+00:00 19994330.279999971390 29000000.019999980927 27870000.006000038236 3958187.859000027180 60413.601692437 2024-04-13T14:26:26.226546+00:00 19994330.278999980539 28999999.993999961764 27870000.021000031382 3963997.972999989986 60413.601703912 2024-04-13T14:26:27.218050+00:00 19994330.274000048637 29000000.000000000000 27870000.006999969482 3961673.053000032902 60413.601715572 2024-04-13T14:26:28.225425+00:00 19994330.276999950409 28999999.986999988556 27870000.003000020981 3965585.046999990940 60413.601727042 2024-04-13T14:26:29.216432+00:00 19994330.277000010014 29000000.027000069618 27869999.991999980062 3964935.991999983788 60413.601738702 2024-04-13T14:26:30.223807+00:00 19994330.282999988645 28999999.989999998361 27870000.001999970526 3964846.066999971867 60413.601750172 2024-04-13T14:26:31.214815+00:00 19994330.274000048637 28999999.995999999344 27869999.995000001043 3962134.839000045788 60413.601761831 2024-04-13T14:26:32.222190+00:00 19994330.280999958515 29000000.000000000000 27870000.016000028700 3964534.051999986172 60413.601773485 2024-04-13T14:26:33.229069+00:00 19994330.278000000864 29000000.030999999493 27869999.967999938875 3967094.041000009049 60413.601784960 2024-04-13T14:26:34.220571+00:00 19994330.272999998182 28999999.983000010252 27870000.039000030607 3964632.930000007153 60413.601796620 2024-04-13T14:26:35.227947+00:00 19994330.279000040144 29000000.006999999285 27869999.978999968618 3966736.041999996174 60413.601808090 2024-04-13T14:26:36.218954+00:00 19994330.279999971390 28999999.996999979019 27870000.031000021845 3965222.926999986172 60413.601819749 2024-04-13T14:26:37.226330+00:00 19994330.278000000864 28999999.984000001103 27869999.960999969393 3961240.091000020970 60413.601831219 2024-04-13T14:26:38.217337+00:00 19994330.279000040144 28999999.975000020117 27870000.016000028700 3961875.013999999035 60413.601842878 2024-04-13T14:26:39.224712+00:00 19994330.278999920934 29000000.041999999434 27870000.014000058174 3960767.963999987114 60413.601854349 2024-04-13T14:26:40.215719+00:00 19994330.276000019163 28999999.945999979973 27869999.945000000298 3958282.050000011921 60413.601866008 2024-04-13T14:26:41.223095+00:00 19994330.277000069618 29000000.037999991328 27869999.979000009596 3958935.047999978065 60413.601877484 2024-04-13T14:26:42.214598+00:00 19994330.278000000864 28999999.965000029653 27870000.026999998838 3960288.995999991894 60413.601889137 2024-04-13T14:26:43.221477+00:00 19994330.278000000864 29000000.010999981314 27869999.991999998689 3963651.871999979019 60413.601900797 2024-04-13T14:26:44.228852+00:00 19994330.280999898911 28999999.993000030518 27869999.995000001043 3962783.987000048161 60413.601912267 2024-04-13T14:26:45.219859+00:00 19994330.276000019163 29000000.007999960333 27870000.028000000864 3959854.048999965191 60413.601923926 2024-04-13T14:26:46.227234+00:00 19994330.278000000864 29000000.013000011444 27869999.998999979347 3961856.966000020970 60413.601935402 2024-04-13T14:26:47.218738+00:00 19994330.282000061125 29000000.011999960989 27870000.061000019312 3959743.064000010025 60413.601947062 2024-04-13T14:26:48.226113+00:00 19994330.274999979883 28999999.988000039011 27869999.960999999195 3961116.932999968994 60413.601958531 2024-04-13T14:26:49.217120+00:00 19994330.276999950409 28999999.996999979019 27870000.019000019878 3959717.046999990940 60413.601970191 2024-04-13T14:26:50.224496+00:00 19994330.278000000864 29000000.012000080198 27869999.978999968618 3955681.953000009060 60413.601981661 2024-04-13T14:26:51.215503+00:00 19994330.279000040144 28999999.984999898821 27869999.956000030041 3954965.043000041973 60413.601993321 2024-04-13T14:26:52.222878+00:00 19994330.274999979883 29000000.000000000000 27870000.046999990940 3959659.009999989998 60413.602004796 2024-04-13T14:26:53.214381+00:00 19994330.279999971390 28999999.979000091553 27869999.933999959379 3961277.964999973774 60413.602016450 2024-04-13T14:26:54.221260+00:00 19994330.277000069618 29000000.037999991328 27870000.075000051409 3960168.018999993801 60413.602028109 2024-04-13T14:26:55.228635+00:00 19994330.282999988645 28999999.980999950320 27869999.963999990374 3959904.055000007153 60413.602039579 2024-04-13T14:26:56.219643+00:00 19994330.273999929428 29000000.039000030607 27870000.029999971390 3960716.999000012875 60413.602051239 2024-04-13T14:26:57.227018+00:00 19994330.279000040144 28999999.970000028610 27870000.032999988645 3966187.921999990940 60413.602062709 2024-04-13T14:26:58.218025+00:00 19994330.276000019163 28999999.962999939919 27869999.916000008583 3968267.171000003815 60413.602074368 2024-04-13T14:26:59.225400+00:00 19994330.278000000864 29000000.016000028700 27870000.050999999046 3960406.908000051975 60413.602085838 2024-04-13T14:27:00.216407+00:00 19994330.279000040144 29000000.024999979883 27869999.991000059992 3961038.038999915123 60413.602097497 2024-04-13T14:27:01.223782+00:00 19994330.278999999166 28999999.986999988556 27870000.001999970526 3959343.875000000000 60413.602108967 2024-04-13T14:27:02.214790+00:00 19994330.278999999166 28999999.991000059992 27869999.962999939919 3960426.026000022888 60413.602120627 2024-04-13T14:27:03.222165+00:00 19994330.275000009686 29000000.031999949366 27870000.045000080019 3964275.049999951851 60413.602132280 2024-04-13T14:27:04.229044+00:00 19994330.280999999493 28999999.985000010580 27869999.965999960899 3959270.000000000000 60413.602143756 2024-04-13T14:27:05.220547+00:00 19994330.280000001192 29000000.041000008583 27870000.037999991328 3960303.026000022888 60413.602155416 2024-04-13T14:27:06.227922+00:00 19994330.271999999881 28999999.947000030428 27869999.981999989599 3963713.965000032913 60413.602166886 2024-04-13T14:27:07.218930+00:00 19994330.280000001192 29000000.008999999613 27869999.953000068665 3958611.014000058174 60413.602178545 2024-04-13T14:27:08.226305+00:00 19994330.280000001192 28999999.999000009149 27870000.047999981791 3958305.963999987114 60413.602190015 2024-04-13T14:27:09.217312+00:00 19994330.275999989361 28999999.978000000119 27869999.947000030428 3960273.995000004768 60413.602201675 2024-04-13T14:27:10.224687+00:00 19994330.280000001192 29000000.059000000358 27870000.070999979973 3962869.048999906052 60413.602213145 2024-04-13T14:27:11.215695+00:00 19994330.273999989033 28999999.984999980778 27869999.998999949545 3964141.919000030030 60413.602224804 2024-04-13T14:27:12.223070+00:00 19994330.278000030667 28999999.971000019461 27869999.940999981016 3960748.057999968994 60413.602236274 2024-04-13T14:27:13.214077+00:00 19994330.280999988317 29000000.006999999285 27870000.041000008583 3960511.047000051010 60413.602247933 2024-04-13T14:27:14.221452+00:00 19994330.278000000864 29000000.011000011116 27869999.980000019073 3963005.838999987114 60413.602259587 2024-04-13T14:27:15.228331+00:00 19994330.277000010014 28999999.992999970913 27870000.027000069618 3959117.037000060081 60413.602271063 2024-04-13T14:27:16.219834+00:00 19994330.278000000864 28999999.980000019073 27869999.993999961764 3960997.051999927033 60413.602282716 2024-04-13T14:27:17.226713+00:00 19994330.278999980539 28999999.990000009537 27869999.960000038147 3960774.009999989998 60413.602294187 2024-04-13T14:27:18.217721+00:00 19994330.277000010014 29000000.004999998957 27870000.010999999940 3960480.968000053894 60413.602305846 2024-04-13T14:27:19.225096+00:00 19994330.278000000864 29000000.028999980539 27870000.083000000566 3956978.115999937057 60413.602317316 2024-04-13T14:27:20.216103+00:00 19994330.282000008970 28999999.993000030518 27869999.932000000030 3958535.907999991905 60413.602328976 2024-04-13T14:27:21.223478+00:00 19994330.273999989033 29000000.001999970526 27869999.988000009209 3960938.981999992859 60413.602340451 2024-04-13T14:27:22.214982+00:00 19994330.278999980539 28999999.967999991030 27869999.992999989539 3957117.038000106812 60413.602352105 2024-04-13T14:27:23.221861+00:00 19994330.277000010014 29000000.045000020415 27870000.038000021130 3958590.058999896049 60413.602363581 2024-04-13T14:27:24.213364+00:00 19994330.279000040144 28999999.986000001431 27870000.010999981314 3957604.925000071991 60413.602375240 2024-04-13T14:27:25.220739+00:00 19994330.276999950409 28999999.998999949545 27869999.962000008672 3960090.960999966133 60413.602386894 2024-04-13T14:27:26.227618+00:00 19994330.280000030994 28999999.998000029474 27870000.037000000477 3963087.041000009049 60413.602398369 2024-04-13T14:27:27.219122+00:00 19994330.275999959558 29000000.006000038236 27869999.996999979019 3954571.914000033867 60413.602410023 2024-04-13T14:27:28.226001+00:00 19994330.277000069618 28999999.975999951363 27869999.964000049978 3959855.152999997139 60413.602421499 2024-04-13T14:27:29.217504+00:00 19994330.278000000864 29000000.006999969482 27869999.988999959081 3957800.868999958038 60413.602433152 2024-04-13T14:27:30.224383+00:00 19994330.281000021845 29000000.011000040919 27870000.018000010401 3958985.059000014793 60413.602444628 2024-04-13T14:27:31.215886+00:00 19994330.274999979883 29000000.009999990463 27870000.021000031382 3956822.980999947060 60413.602456282 2024-04-13T14:27:32.222766+00:00 19994330.281999949366 28999999.996000051498 27869999.950999978930 3961808.006000041962 60413.602467758 2024-04-13T14:27:33.214269+00:00 19994330.277000069618 29000000.000000000000 27870000.056999981403 3959717.970999956131 60413.602479411 2024-04-13T14:27:34.221148+00:00 19994330.278000000864 28999999.952000018209 27869999.960000038147 3962929.986000061035 60413.602491071 2024-04-13T14:27:35.228523+00:00 19994330.275999899954 29000000.026999950409 27870000.041999999434 3960618.024000049103 60413.602502547 2024-04-13T14:27:36.220026+00:00 19994330.278000000864 29000000.055999990553 27869999.967999991030 3963032.972000002861 60413.602514200 2024-04-13T14:27:37.226905+00:00 19994330.280000090599 28999999.937999960035 27870000.026999950409 3963546.992999910843 60413.602525676 2024-04-13T14:27:38.218409+00:00 19994330.278999920934 29000000.011000040919 27869999.951000090688 3959628.998000026215 60413.602537330 2024-04-13T14:27:39.225288+00:00 19994330.276000019163 29000000.003999948502 27870000.018999930471 3961927.123999952804 60413.602548806 2024-04-13T14:27:40.216790+00:00 19994330.276000019163 29000000.026000019163 27870000.044999960810 3964885.961000084877 60413.602560465 2024-04-13T14:27:41.224166+00:00 19994330.276999950409 29000000.000000000000 27869999.939000010490 3960809.942999958992 60413.602571935 2024-04-13T14:27:42.215174+00:00 19994330.280000090599 28999999.973000049591 27870000.088999990374 3959506.059000014793 60413.602583594 2024-04-13T14:27:43.222549+00:00 19994330.278000000864 28999999.991999980062 27869999.947000030428 3958646.019999980927 60413.602595064 2024-04-13T14:27:44.213556+00:00 19994330.278000000864 29000000.021000001580 27869999.986000061035 3962416.932000041008 60413.602606724 2024-04-13T14:27:45.220931+00:00 19994330.279999971390 28999999.960999999195 27869999.983999971300 3960518.985999941826 60413.602618378 2024-04-13T14:27:46.227810+00:00 19994330.274999979883 29000000.025000009686 27870000.001000050455 3961312.100000023842 60413.602629853 2024-04-13T14:27:47.219314+00:00 19994330.279999971390 29000000.039000000805 27870000.055999990553 3963710.963999987114 60413.602641513 2024-04-13T14:27:48.226688+00:00 19994330.278000000864 29000000.006999999285 27869999.982999920845 3957037.999000072014 60413.602652988 2024-04-13T14:27:49.218192+00:00 19994330.278000000864 29000000.002999991179 27870000.022000070661 3961914.875999927986 60413.602664642 2024-04-13T14:27:50.225071+00:00 19994330.278000000864 28999999.964000020176 27869999.945999979973 3962630.046000003815 60413.602676118 2024-04-13T14:27:51.216574+00:00 19994330.278000000864 28999999.966999981552 27869999.983999971300 3960914.115000010002 60413.602687771 2024-04-13T14:27:52.223453+00:00 19994330.277000069618 29000000.030000030994 27870000.000000000000 3962409.988000034820 60413.602699242 2024-04-13T14:27:53.214460+00:00 19994330.276999950409 29000000.003999948502 27870000.052999969572 3961450.949000000954 60413.602710901 2024-04-13T14:27:54.221836+00:00 19994330.279999971390 28999999.983000040054 27869999.958999991417 3963195.059999942780 60413.602722377 2024-04-13T14:27:55.213338+00:00 19994330.278999999166 29000000.025999959558 27870000.027000069618 3962452.887000083923 60413.602734036 2024-04-13T14:27:56.220714+00:00 19994330.278999999166 28999999.971000019461 27869999.983999971300 3956323.169999957085 60413.602745689 2024-04-13T14:27:57.227593+00:00 19994330.274999991059 28999999.986999988556 27870000.028000000864 3957202.906000018120 60413.602757165 2024-04-13T14:27:58.219097+00:00 19994330.278000008315 29000000.028000000864 27869999.951999999583 3957972.027999997139 60413.602768819 2024-04-13T14:27:59.225976+00:00 19994330.276999998838 29000000.008000019938 27870000.026999998838 3963210.919000030030 60413.602780295 2024-04-13T14:28:00.217479+00:00 19994330.278999999166 28999999.977000001818 27869999.960000008345 3963265.969999908935 60413.602791949 2024-04-13T14:28:01.224358+00:00 19994330.278000000864 29000000.023999989033 27870000.024999991059 3963166.024999976158 60413.602803424 2024-04-13T14:28:02.215861+00:00 19994330.280000001192 28999999.990000009537 27869999.988000009209 3962189.993000030983 60413.602815078 2024-04-13T14:28:03.222741+00:00 19994330.275000009686 29000000.032000061125 27870000.051999989897 3961847.114000082016 60413.602826554 2024-04-13T14:28:04.214244+00:00 19994330.278999980539 28999999.962999939919 27870000.008999999613 3962661.860999941826 60413.602838208 2024-04-13T14:28:05.221123+00:00 19994330.278000030667 29000000.000000000000 27869999.966000020504 3963203.139000058174 60413.602849867 2024-04-13T14:28:06.228498+00:00 19994330.278000000864 28999999.990000009537 27869999.974999960512 3962623.966999887954 60413.602861342 2024-04-13T14:28:07.220001+00:00 19994330.280000001192 29000000.000000000000 27870000.024000048637 3960683.956000090111 60413.602872996 2024-04-13T14:28:08.226880+00:00 19994330.275999959558 29000000.049999948591 27870000.024999979883 3962208.038999915123 60413.602884466 2024-04-13T14:28:09.217888+00:00 19994330.279000040144 28999999.938000079244 27869999.963999990374 3964584.959000111092 60413.602896126 2024-04-13T14:28:10.225263+00:00 19994330.278999980539 29000000.047999981791 27870000.017000019550 3959579.087999939919 60413.602907602 2024-04-13T14:28:11.216766+00:00 19994330.273999989033 28999999.968999978155 27869999.971999999136 3958969.958999990951 60413.602919255 2024-04-13T14:28:12.223645+00:00 19994330.278999980539 29000000.026000019163 27870000.034999970347 3960126.950000048149 60413.602930731 2024-04-13T14:28:13.215149+00:00 19994330.279000040144 28999999.993000030518 27870000.013000011444 3960579.014999986161 60413.602942385 2024-04-13T14:28:14.222028+00:00 19994330.278999980539 28999999.995999928564 27869999.939000010490 3963015.980999947060 60413.602953861 2024-04-13T14:28:15.213531+00:00 19994330.274999979883 29000000.027000069618 27870000.053000029176 3962977.013000010978 60413.602965520 2024-04-13T14:28:16.220906+00:00 19994330.280000030994 28999999.968999978155 27870000.011999960989 3961148.023000001907 60413.602977173 2024-04-13T14:28:17.227785+00:00 19994330.278999980539 29000000.013999938965 27869999.953999999911 3961690.940999985207 60413.602988644 2024-04-13T14:28:18.218793+00:00 19994330.274999979883 29000000.006999969482 27869999.986000061035 3961334.108000040054 60413.603000303 2024-04-13T14:28:19.226168+00:00 19994330.280000030994 29000000.010000109673 27870000.062999960035 3963854.922999978065 60413.603011773 2024-04-13T14:28:20.217175+00:00 19994330.279999971390 28999999.992999911308 27869999.952000018209 3966978.006999969017 60413.603023432 2024-04-13T14:28:21.224550+00:00 19994330.278999980539 28999999.986999999732 27870000.023999929428 3959537.972000002861 60413.603034908 2024-04-13T14:28:22.216053+00:00 19994330.272999998182 28999999.980000000447 27869999.996000051498 3959443.078999996185 60413.603046562 2024-04-13T14:28:23.222932+00:00 19994330.279000040144 29000000.013999998569 27870000.016000028700 3961437.953999996185 60413.603058032 2024-04-13T14:28:24.213940+00:00 19994330.279000040144 28999999.973000001162 27869999.991999980062 3963381.085000038147 60413.603069691 2024-04-13T14:28:25.221315+00:00 19994330.279999971390 29000000.019000008702 27869999.992999911308 3963578.032999991905 60413.603081167 2024-04-13T14:28:26.212819+00:00 19994330.276999950409 29000000.012999981642 27869999.990000009537 3962295.799000024796 60413.603092820 2024-04-13T14:28:27.219697+00:00 19994330.279999971390 28999999.967999991030 27870000.008000019938 3963442.138999938965 60413.603104480 2024-04-13T14:28:28.227073+00:00 19994330.277000069618 29000000.074000000954 27870000.028000000864 3963243.982000112999 60413.603115950 2024-04-13T14:28:29.218080+00:00 19994330.276000019163 28999999.979999989271 27870000.029999971390 3962212.003999948967 60413.603127609 2024-04-13T14:28:30.225455+00:00 19994330.276000019163 28999999.984000030905 27869999.977000121027 3963299.993999958038 60413.603139085 2024-04-13T14:28:31.216958+00:00 19994330.279999971390 28999999.977000001818 27869999.985999941826 3959466.930000067223 60413.603150739 2024-04-13T14:28:32.223837+00:00 19994330.281999949366 29000000.018000010401 27870000.024000048637 3961543.018999934196 60413.603162215 2024-04-13T14:28:33.215341+00:00 19994330.274000048637 28999999.956999961287 27869999.939000010490 3962490.000000000000 60413.603173874 2024-04-13T14:28:34.222716+00:00 19994330.279999971390 29000000.029000040144 27870000.007999900728 3962654.116000055801 60413.603185344 2024-04-13T14:28:35.213723+00:00 19994330.276000019163 29000000.015999969095 27870000.027000069618 3961160.866999983788 60413.603197004 2024-04-13T14:28:36.221098+00:00 19994330.276999950409 29000000.004000011832 27869999.993999999017 3963608.065999985207 60413.603208657 2024-04-13T14:28:37.227977+00:00 19994330.279000040144 29000000.008999999613 27870000.041999999434 3960415.072999954224 60413.603220133 2024-04-13T14:28:38.219481+00:00 19994330.279999971390 28999999.989000018686 27869999.940000008792 3959458.895000100136 60413.603231787 2024-04-13T14:28:39.226360+00:00 19994330.279000040144 28999999.975000020117 27869999.997999999672 3959567.926999927033 60413.603243263 2024-04-13T14:28:40.217863+00:00 19994330.273999929428 29000000.000999931246 27870000.009999990463 3960396.024999976158 60413.603254916 2024-04-13T14:28:41.224742+00:00 19994330.279000040144 29000000.050999999046 27870000.006999999285 3961973.162000060081 60413.603266392 2024-04-13T14:28:42.216245+00:00 19994330.276999950409 28999999.967000011355 27870000.006999999285 3960954.902999997139 60413.603278046 2024-04-13T14:28:43.223125+00:00 19994330.280000090599 29000000.011999960989 27869999.969999998808 3960863.039999961853 60413.603289521 2024-04-13T14:28:44.214627+00:00 19994330.278000000864 29000000.012000080198 27869999.972000028938 3964308.961000084877 60413.603301175 2024-04-13T14:28:45.221507+00:00 19994330.278999920934 28999999.955999970436 27869999.997999969870 3962428.924999951851 60413.603312651 2024-04-13T14:28:46.213010+00:00 19994330.277000069618 29000000.034000039101 27870000.051999989897 3959917.080000042915 60413.603324304 2024-04-13T14:28:47.219889+00:00 19994330.274999979883 28999999.969999909401 27869999.971000019461 3959858.000000000000 60413.603335964 2024-04-13T14:28:48.227265+00:00 19994330.279000040144 28999999.992000099272 27870000.013999998569 3958182.967000008095 60413.603347439 2024-04-13T14:28:49.218768+00:00 19994330.278999999166 28999999.984999898821 27869999.986000001431 3957733.904999970924 60413.603359093 2024-04-13T14:28:50.225647+00:00 19994330.280999999493 29000000.027000069618 27870000.018000010401 3964005.164000033867 60413.603370569 2024-04-13T14:28:51.217149+00:00 19994330.276000000536 29000000.018999930471 27870000.022000011057 3959402.981999992859 60413.603382228 2024-04-13T14:28:52.224525+00:00 19994330.278999999166 28999999.986000061035 27869999.958000000566 3956607.895999907982 60413.603393698 2024-04-13T14:28:53.215532+00:00 19994330.275999989361 28999999.986999988556 27870000.037999991328 3960188.062000035774 60413.603405358 2024-04-13T14:28:54.222908+00:00 19994330.278000000864 28999999.970999959856 27869999.958999991417 3957422.985000013839 60413.603416828 2024-04-13T14:28:55.213915+00:00 19994330.279000010341 29000000.041000008583 27870000.016999959946 3962588.013999938965 60413.603428487 2024-04-13T14:28:56.221290+00:00 19994330.282000008970 29000000.014999989420 27870000.040000081062 3959639.957000017166 60413.603439963 2024-04-13T14:28:57.212793+00:00 19994330.275999989361 29000000.011000040919 27870000.011999960989 3961067.093000053894 60413.603451617 2024-04-13T14:28:58.219673+00:00 19994330.276999980211 28999999.953000001609 27869999.952000018209 3966240.884999989998 60413.603463276 2024-04-13T14:28:59.227048+00:00 19994330.277000010014 29000000.078999999911 27869999.988000039011 3960400.095999956131 60413.603474746 2024-04-13T14:29:00.218055+00:00 19994330.277000010014 28999999.916999999434 27870000.029999971390 3962711.988000034820 60413.603486406 2024-04-13T14:29:01.225430+00:00 19994330.279999971390 29000000.010999988765 27869999.962000008672 3962069.978999971878 60413.603497881 2024-04-13T14:29:02.216932+00:00 19994330.277000010014 29000000.008999999613 27870000.043999910355 3960966.103999971878 60413.603509541 2024-04-13T14:29:03.224309+00:00 19994330.277000010014 29000000.018999990076 27869999.953999999911 3964231.980000019073 60413.603521011 2024-04-13T14:29:04.215316+00:00 19994330.278000000864 29000000.011999990791 27870000.043000098318 3959486.945000051986 60413.603532670 2024-04-13T14:29:05.222691+00:00 19994330.277000010014 28999999.985000010580 27869999.971999999136 3959963.981999992859 60413.603544140 2024-04-13T14:29:06.213698+00:00 19994330.278000000864 29000000.023999989033 27870000.048999909312 3962974.949000000954 60413.603555799 2024-04-13T14:29:07.221073+00:00 19994330.279999971390 28999999.998000029474 27869999.981000069529 3959069.993000030983 60413.603567270 2024-04-13T14:29:08.212081+00:00 19994330.279000040144 28999999.977000001818 27869999.980000019073 3961660.092000008095 60413.603578929 2024-04-13T14:29:09.219456+00:00 19994330.275999959558 28999999.982999980450 27869999.987999919802 3961715.041999936104 60413.603590582 2024-04-13T14:29:10.226335+00:00 19994330.277000010014 29000000.002000030130 27869999.991000059992 3959867.865000010002 60413.603602058 2024-04-13T14:29:11.217838+00:00 19994330.277000010014 28999999.993999961764 27870000.041000008583 3958945.085000038147 60413.603613712 2024-04-13T14:29:12.224717+00:00 19994330.283999979496 29000000.021000031382 27869999.991999980062 3965177.973999977112 60413.603625188 2024-04-13T14:29:13.216220+00:00 19994330.275000039488 29000000.018000010401 27869999.983999971300 3961478.000999927986 60413.603636847 2024-04-13T14:29:14.223596+00:00 19994330.277000010014 29000000.006999969482 27870000.024999998510 3962298.958000063896 60413.603648317 2024-04-13T14:29:15.214603+00:00 19994330.279999971390 29000000.004999998957 27870000.011000011116 3962406.010999999940 60413.603659977 2024-04-13T14:29:16.221978+00:00 19994330.276999950409 28999999.974000040442 27870000.004999998957 3963222.984000000171 60413.603671446 2024-04-13T14:29:17.212985+00:00 19994330.278000000864 28999999.971999999136 27869999.956999998540 3963322.009999999776 60413.603683106 2024-04-13T14:29:18.220361+00:00 19994330.277000069618 28999999.996999979019 27869999.997000008821 3957605.126999999862 60413.603694582 2024-04-13T14:29:19.211863+00:00 19994330.279999971390 29000000.022999998182 27870000.039999991655 3964426.910999997985 60413.603706236 2024-04-13T14:29:20.218743+00:00 19994330.276000019163 28999999.988999959081 27869999.963999990374 3962346.015000001062 60413.603717895 2024-04-13T14:29:21.226118+00:00 19994330.279999971390 29000000.037000060081 27870000.030000001192 3964448.986000000965 60413.603729365 2024-04-13T14:29:22.217125+00:00 19994330.276000019163 28999999.981999989599 27869999.973000019789 3960950.887999999803 60413.603741019 2024-04-13T14:29:23.224004+00:00 19994330.279000040144 28999999.981999989599 27870000.000000000000 3962883.030999995768 60413.603752494 2024-04-13T14:29:24.215507+00:00 19994330.274999979883 29000000.029000040144 27870000.029999971390 3962525.046000003815 60413.603764154 2024-04-13T14:29:25.222883+00:00 19994330.278000000864 28999999.997999910265 27870000.013999998569 3961038.055000000168 60413.603775624 2024-04-13T14:29:26.213890+00:00 19994330.281000021845 28999999.973000049591 27869999.934999998659 3959711.909999995958 60413.603787283 2024-04-13T14:29:27.221264+00:00 19994330.279999971390 28999999.998999949545 27870000.049000021070 3960210.093000002205 60413.603798753 2024-04-13T14:29:28.212272+00:00 19994330.276000019163 29000000.009999990463 27869999.991000000387 3960286.942000002135 60413.603810413 2024-04-13T14:29:29.219648+00:00 19994330.276000019163 29000000.029000040144 27869999.968999978155 3965603.994000003207 60413.603822066 2024-04-13T14:29:30.226527+00:00 19994330.279999971390 28999999.970000028610 27870000.022000011057 3964453.059999994934 60413.603833542 2024-04-13T14:29:31.218030+00:00 19994330.276999950409 29000000.003999948502 27869999.964999970049 3962847.939999998081 60413.603845201 2024-04-13T14:29:32.225405+00:00 19994330.279999971390 29000000.011999960989 27870000.065000060946 3965010.071000009775 60413.603856672 2024-04-13T14:29:33.216412+00:00 19994330.277000069618 29000000.001000050455 27869999.925999999046 3964558.984999998938 60413.603868331 2024-04-13T14:29:34.223787+00:00 19994330.276999950409 28999999.983999971300 27869999.995999928564 3962591.983999996912 60413.603879807 2024-04-13T14:29:35.215290+00:00 19994330.277000069618 29000000.006999999285 27870000.065000060946 3960920.936000003945 60413.603891460 2024-04-13T14:29:36.222170+00:00 19994330.279999971390 28999999.984999999404 27869999.940999981016 3957530.921999990940 60413.603902936 2024-04-13T14:29:37.213673+00:00 19994330.279999971390 28999999.995000001043 27870000.011999960989 3960694.126000002027 60413.603914590 2024-04-13T14:29:38.220552+00:00 19994330.276000019163 28999999.991000000387 27869999.986000061035 3961859.931999995839 60413.603926065 2024-04-13T14:29:39.212056+00:00 19994330.279000040144 29000000.048999991268 27870000.059999939054 3959959.115999997128 60413.603937719 2024-04-13T14:29:40.218935+00:00 19994330.275999899954 28999999.927000019699 27869999.963000059128 3962182.908000006806 60413.603949379 2024-04-13T14:29:41.226310+00:00 19994330.277000069618 29000000.030999988317 27870000.013999938965 3962792.048999994993 60413.603960854 2024-04-13T14:29:42.217813+00:00 19994330.276000000536 29000000.032000008970 27869999.984000090510 3961353.074000000954 60413.603972508 2024-04-13T14:29:43.224692+00:00 19994330.280000001192 28999999.947999980301 27870000.025999899954 3962910.936000003945 60413.603983984 2024-04-13T14:29:44.216195+00:00 19994330.284000001848 29000000.022999998182 27869999.952000018209 3959757.855000004172 60413.603995638 2024-04-13T14:29:45.223075+00:00 19994330.274999998510 29000000.026000019163 27870000.069000009447 3964617.087999999989 60413.604007113 2024-04-13T14:29:46.214577+00:00 19994330.276999998838 28999999.979999959469 27870000.008000019938 3960108.019999995828 60413.604018772 2024-04-13T14:29:47.221953+00:00 19994330.275000009686 28999999.990000009537 27869999.970999959856 3963543.061000003945 60413.604030243 2024-04-13T14:29:48.212960+00:00 19994330.278000008315 28999999.984000030905 27870000.011000040919 3960348.954999998212 60413.604041902 2024-04-13T14:29:49.220335+00:00 19994330.279999971390 29000000.015999969095 27869999.945999979973 3960587.021999984980 60413.604053372 2024-04-13T14:29:50.211341+00:00 19994330.280000001192 29000000.008999999613 27870000.042000059038 3960748.035000026226 60413.604065032 2024-04-13T14:29:51.218718+00:00 19994330.279000010341 29000000.023999989033 27870000.046000000089 3961721.956999986898 60413.604076685 2024-04-13T14:29:52.225597+00:00 19994330.275999989361 28999999.969000041485 27869999.944999929518 3956545.002000004053 60413.604088161 2024-04-13T14:29:53.217100+00:00 19994330.277000010014 29000000.037999991328 27870000.022999998182 3965282.016999990214 60413.604099820 2024-04-13T14:29:54.224475+00:00 19994330.278999980539 28999999.965000029653 27869999.962000001222 3962134.946000009775 60413.604111291 2024-04-13T14:29:55.215483+00:00 19994330.277000039816 29000000.002999901772 27869999.969000000507 3961103.102999985218 60413.604122950 2024-04-13T14:29:56.222858+00:00 19994330.278000000864 29000000.025000099093 27870000.069999989122 3957666.943000019062 60413.604134420 2024-04-13T14:29:57.213865+00:00 19994330.280999958515 28999999.935999989510 27869999.936000019312 3960829.996999979019 60413.604146079 2024-04-13T14:29:58.221240+00:00 19994330.278000000864 29000000.069000009447 27870000.083000000566 3960860.008000016212 60413.604157549 2024-04-13T14:29:59.212247+00:00 19994330.277000010014 28999999.965999960899 27869999.963999990374 3964669.983999996912 60413.604169209 2024-04-13T14:30:00.219622+00:00 19994330.275000039488 29000000.009999990463 27870000.007999990135 3958424.949999988079 60413.604180684 2024-04-13T14:30:01.211125+00:00 19994330.279999971390 28999999.981000069529 27869999.942999988794 3966015.993000001181 60413.604192338 2024-04-13T14:30:02.218005+00:00 19994330.278999980539 28999999.990999940783 27870000.055999990553 3961538.071000009775 60413.604203997 2024-04-13T14:30:03.225380+00:00 19994330.277000010014 29000000.046000000089 27870000.010000050068 3963689.988000005018 60413.604215467 2024-04-13T14:30:04.216387+00:00 19994330.278999980539 28999999.967000011355 27869999.969999969006 3959448.894999980927 60413.604227127 2024-04-13T14:30:05.223763+00:00 19994330.277000010014 29000000.028000000864 27870000.042999979109 3965584.193000019062 60413.604238597 2024-04-13T14:30:06.214770+00:00 19994330.275000039488 28999999.967000011355 27869999.925000008196 3960101.909000008833 60413.604250256 2024-04-13T14:30:07.222145+00:00 19994330.278000000864 29000000.041000008583 27870000.074999991804 3969323.962999999989 60413.604261732 2024-04-13T14:30:08.213648+00:00 19994330.281999949366 28999999.991999980062 27869999.966000020504 3959979.061999977101 60413.604273386 2024-04-13T14:30:09.220527+00:00 19994330.279000040144 28999999.949000000954 27869999.931999981403 3958888.957000017166 60413.604284862 2024-04-13T14:30:10.212031+00:00 19994330.274000048637 29000000.031999949366 27870000.062000039965 3967051.037000000011 60413.604296515 2024-04-13T14:30:11.218910+00:00 19994330.278000000864 28999999.988000039011 27869999.991000000387 3959183.955999999773 60413.604308174 2024-04-13T14:30:12.226285+00:00 19994330.278999920934 29000000.037999998778 27870000.046000000089 3962274.102999985218 60413.604319645 2024-04-13T14:30:13.217292+00:00 19994330.279999971390 28999999.984999988228 27869999.945999979973 3965258.937999994028 60413.604331304 2024-04-13T14:30:14.224667+00:00 19994330.278000000864 29000000.008999999613 27870000.006000038236 3968686.021000028122 60413.604342780 2024-04-13T14:30:15.216170+00:00 19994330.276000019163 29000000.003000009805 27870000.014999989420 3965470.942999988794 60413.604354434 2024-04-13T14:30:16.223050+00:00 19994330.281000021845 28999999.932999998331 27869999.988000039011 3957388.910999984015 60413.604365909 2024-04-13T14:30:17.214553+00:00 19994330.272999998182 29000000.051999989897 27869999.998999949545 3959848.055000007153 60413.604377563 2024-04-13T14:30:18.221432+00:00 19994330.279000040144 28999999.980000019073 27870000.001000050455 3956356.045000017155 60413.604389039 2024-04-13T14:30:19.212935+00:00 19994330.278000000864 29000000.002999991179 27869999.980999950320 3961848.013999999035 60413.604400693 2024-04-13T14:30:20.219814+00:00 19994330.281999949366 28999999.995999988168 27870000.000000000000 3956679.002000004053 60413.604412168 2024-04-13T14:30:21.211318+00:00 19994330.277000069618 29000000.023999989033 27870000.031999949366 3966577.027999997139 60413.604423822 2024-04-13T14:30:22.218198+00:00 19994330.276999950409 29000000.004999998957 27869999.971000079066 3965407.995000004768 60413.604435481 2024-04-13T14:30:23.225572+00:00 19994330.276000019163 28999999.951000031084 27869999.993000030518 3961255.916999996174 60413.604446957 2024-04-13T14:30:24.217075+00:00 19994330.281999949366 29000000.056999981403 27870000.029999971390 3962492.011999965180 60413.604458611 2024-04-13T14:30:25.223954+00:00 19994330.272999998182 28999999.958000000566 27870000.008000019938 3964401.021000028122 60413.604470086 2024-04-13T14:30:26.215458+00:00 19994330.280000090599 29000000.044000029564 27869999.980999950320 3960388.056999980938 60413.604481740 2024-04-13T14:30:27.222337+00:00 19994330.280999898911 28999999.971999999136 27869999.965999960899 3958027.997000039089 60413.604493216 2024-04-13T14:30:28.213840+00:00 19994330.276000019163 29000000.009999990463 27870000.054000020027 3964106.998999952804 60413.604504869 2024-04-13T14:30:29.220719+00:00 19994330.274000048637 28999999.991999980062 27869999.979000091553 3966042.013999999035 60413.604516345 2024-04-13T14:30:30.212222+00:00 19994330.281000021845 29000000.018999990076 27870000.011999960989 3962888.902999997139 60413.604528005 2024-04-13T14:30:31.219598+00:00 19994330.276999950409 29000000.003000020981 27869999.999000001699 3962930.061000049114 60413.604539474 2024-04-13T14:30:32.210604+00:00 19994330.279000040144 28999999.983000040054 27870000.010000001639 3958866.037000000011 60413.604551134 2024-04-13T14:30:33.217980+00:00 19994330.279999971390 29000000.002999901772 27870000.028000000864 3961231.939999998081 60413.604562788 2024-04-13T14:30:34.224859+00:00 19994330.273999929428 29000000.025000099093 27869999.971999999136 3960749.028999983799 60413.604574264 2024-04-13T14:30:35.216363+00:00 19994330.280000090599 28999999.949999928474 27870000.029000010341 3963263.952000021935 60413.604585923 2024-04-13T14:30:36.223738+00:00 19994330.276000000536 29000000.050000071526 27870000.014999989420 3962842.023999989033 60413.604597393 2024-04-13T14:30:37.214745+00:00 19994330.278000000864 28999999.993999961764 27869999.948000010103 3961695.004000008106 60413.604609052 2024-04-13T14:30:38.222120+00:00 19994330.279999990016 28999999.962000008672 27870000.024999979883 3963804.969999969006 60413.604620528 2024-04-13T14:30:39.213623+00:00 19994330.280000001192 29000000.054000020027 27870000.011000011116 3960074.101000010967 60413.604632188 2024-04-13T14:30:40.220998+00:00 19994330.277000010014 28999999.944000009447 27869999.958000030369 3963279.981000006199 60413.604643657 2024-04-13T14:30:41.212006+00:00 19994330.274999991059 29000000.015999909490 27870000.029999971390 3964563.978999971878 60413.604655317 2024-04-13T14:30:42.219381+00:00 19994330.278999999166 28999999.986000061035 27869999.998000029474 3963501.969000041019 60413.604666787 2024-04-13T14:30:43.210388+00:00 19994330.279000010341 29000000.018000010401 27869999.987999979407 3961635.058999956120 60413.604678446 2024-04-13T14:30:44.217763+00:00 19994330.278000000864 28999999.968999978155 27870000.041999999434 3964341.944999992847 60413.604690100 2024-04-13T14:30:45.224642+00:00 19994330.280999988317 29000000.016000028700 27869999.949999991804 3960553.909000039101 60413.604701576 2024-04-13T14:30:46.216146+00:00 19994330.274000018835 29000000.042999979109 27869999.994000021368 3959235.037999988068 60413.604713229 2024-04-13T14:30:47.223025+00:00 19994330.278999980539 28999999.995000001043 27870000.061999980360 3961354.028999983799 60413.604724705 2024-04-13T14:30:48.214528+00:00 19994330.279000010341 28999999.981999989599 27869999.965000029653 3961255.997000039089 60413.604736364 2024-04-13T14:30:49.221903+00:00 19994330.276999980211 29000000.024000000209 27869999.958000000566 3957271.037999988068 60413.604747835 2024-04-13T14:30:50.212910+00:00 19994330.277000010014 28999999.974000010639 27870000.031999949366 3958778.935000001919 60413.604759494 2024-04-13T14:30:51.220286+00:00 19994330.278999980539 29000000.015999991447 27870000.013000011444 3960597.013000010978 60413.604770970 2024-04-13T14:30:52.211789+00:00 19994330.277000010014 29000000.000999998301 27869999.924000021070 3957612.978999971878 60413.604782623 2024-04-13T14:30:53.218668+00:00 19994330.278999980539 28999999.994999989867 27870000.032999988645 3962256.119000018109 60413.604794099 2024-04-13T14:30:54.210171+00:00 19994330.277000010014 28999999.988000009209 27870000.004000071436 3960884.891999959946 60413.604805753 2024-04-13T14:30:55.217050+00:00 19994330.278000000864 29000000.004000011832 27870000.071999911219 3963077.090000032913 60413.604817412 2024-04-13T14:30:56.224425+00:00 19994330.280000030994 29000000.002000000328 27869999.939000010490 3957477.959999979008 60413.604828882 2024-04-13T14:30:57.215433+00:00 19994330.277000010014 28999999.988999988884 27870000.042999979109 3958870.041000009049 60413.604840542 2024-04-13T14:30:58.222808+00:00 19994330.279999971390 28999999.981000009924 27869999.917999979109 3960396.027999997139 60413.604852012 2024-04-13T14:30:59.213815+00:00 19994330.274999979883 29000000.009999990463 27870000.017000079155 3960243.865000010002 60413.604863671 2024-04-13T14:31:00.221190+00:00 19994330.278000000864 28999999.994000021368 27870000.024999979883 3958901.120000004768 60413.604875141 2024-04-13T14:31:01.212197+00:00 19994330.278000000864 29000000.050000008196 27869999.970999959856 3956310.958999990951 60413.604886801 2024-04-13T14:31:02.219572+00:00 19994330.280000030994 28999999.991999980062 27870000.071000099182 3959075.954999982845 60413.604898271 2024-04-13T14:31:03.210580+00:00 19994330.281999949366 28999999.987999979407 27869999.956999901682 3959780.007000029087 60413.604909930 2024-04-13T14:31:04.217955+00:00 19994330.274000048637 28999999.994000021368 27870000.001000050455 3961680.098999977112 60413.604921590 2024-04-13T14:31:05.225330+00:00 19994330.276000019163 29000000.007000029087 27870000.001999970526 3961894.939000010025 60413.604933059 2024-04-13T14:31:06.216337+00:00 19994330.278000000864 28999999.977999988943 27869999.961000081152 3959403.981000006199 60413.604944719 2024-04-13T14:31:07.223713+00:00 19994330.281000021845 29000000.006000038236 27870000.016999959946 3960509.964999973774 60413.604956189 2024-04-13T14:31:08.214720+00:00 19994330.276999950409 28999999.986999988556 27870000.018999930471 3964929.004000008106 60413.604967848 2024-04-13T14:31:09.222095+00:00 19994330.279000040144 29000000.014999989420 27870000.025000099093 3964887.092000008095 60413.604979324 2024-04-13T14:31:10.213598+00:00 19994330.278999920934 29000000.003000020981 27869999.971000000834 3959697.912999988068 60413.604990978 2024-04-13T14:31:11.220478+00:00 19994330.277000069618 29000000.014999989420 27870000.006999999285 3956490.055999993812 60413.605002454 2024-04-13T14:31:12.211980+00:00 19994330.274999979883 28999999.950999978930 27869999.973999988288 3963379.900000036228 60413.605014113 2024-04-13T14:31:13.219356+00:00 19994330.279000040144 29000000.016999959946 27870000.014000009745 3961119.099999963772 60413.605025583 2024-04-13T14:31:14.210363+00:00 19994330.278999920934 29000000.024999979883 27870000.032000008970 3961509.924000024796 60413.605037242 2024-04-13T14:31:15.217738+00:00 19994330.277000069618 29000000.010000109673 27870000.006999999285 3957189.091000020970 60413.605048896 2024-04-13T14:31:16.224617+00:00 19994330.276999950409 28999999.970999959856 27869999.942000001669 3958451.930000007153 60413.605060372 2024-04-13T14:31:17.216120+00:00 19994330.279999971390 28999999.981999989599 27869999.993000000715 3960711.033999979030 60413.605072025 2024-04-13T14:31:18.223000+00:00 19994330.278000000864 29000000.036999940872 27870000.059999968857 3959476.983999968041 60413.605083501 2024-04-13T14:31:19.214503+00:00 19994330.276000019163 28999999.980000019073 27869999.947000030428 3958229.042000054847 60413.605095161 2024-04-13T14:31:20.221878+00:00 19994330.282000061125 29000000.018000010401 27870000.015999969095 3957953.962999999989 60413.605106630 2024-04-13T14:31:21.212885+00:00 19994330.278000000864 28999999.990000009537 27869999.979000028223 3960904.051999986172 60413.605118290 2024-04-13T14:31:22.220261+00:00 19994330.274999979883 29000000.011000040919 27869999.997999969870 3960006.884000002872 60413.605129760 2024-04-13T14:31:23.211268+00:00 19994330.276999950409 28999999.945999979973 27869999.995999988168 3966084.092000008095 60413.605141419 2024-04-13T14:31:24.218643+00:00 19994330.280000090599 29000000.021000031382 27870000.020000040531 3963326.929999948014 60413.605152890 2024-04-13T14:31:25.209650+00:00 19994330.276999950409 29000000.041000008583 27870000.061999980360 3963449.013000010978 60413.605164549 2024-04-13T14:31:26.217025+00:00 19994330.278000000864 28999999.962000001222 27869999.942000031471 3962233.132000029087 60413.605176202 2024-04-13T14:31:27.223905+00:00 19994330.279000040144 28999999.992000009865 27869999.998999949545 3961147.905999958981 60413.605187678 2024-04-13T14:31:28.215408+00:00 19994330.279999971390 29000000.015999998897 27869999.994000021368 3957903.914000033867 60413.605199338 2024-04-13T14:31:29.222783+00:00 19994330.276000019163 29000000.009999990463 27870000.014999989420 3963719.022000014782 60413.605210808 2024-04-13T14:31:30.213790+00:00 19994330.278000000864 29000000.036000009626 27870000.016999959946 3956928.094999969006 60413.605222467 2024-04-13T14:31:31.221165+00:00 19994330.276999998838 28999999.963999990374 27869999.969000101089 3958916.924999951851 60413.605233937 2024-04-13T14:31:32.212173+00:00 19994330.279000010341 29000000.011000011116 27869999.996999979019 3959635.127000092994 60413.605245597 2024-04-13T14:31:33.219548+00:00 19994330.280000001192 28999999.984000001103 27870000.011999960989 3955696.985999941826 60413.605257067 2024-04-13T14:31:34.210555+00:00 19994330.276999998838 28999999.985000010580 27870000.037000060081 3955758.958000063896 60413.605268726 2024-04-13T14:31:35.217930+00:00 19994330.274999991059 29000000.020999971777 27869999.979999899864 3958281.998999952804 60413.605280380 2024-04-13T14:31:36.224809+00:00 19994330.278000000864 29000000.007000029087 27870000.017000079155 3960362.026000022888 60413.605291856 2024-04-13T14:31:37.216311+00:00 19994330.278000000864 28999999.995999988168 27869999.990999940783 3961638.912999988068 60413.605303515 2024-04-13T14:31:38.223687+00:00 19994330.280000001192 28999999.973999980837 27869999.981999989599 3961945.988000034820 60413.605314985 2024-04-13T14:31:39.214695+00:00 19994330.279000010341 29000000.008999999613 27870000.013000011444 3962044.087000011932 60413.605326644 2024-04-13T14:31:40.222070+00:00 19994330.277000010014 29000000.027000010014 27870000.012000080198 3960212.927999972831 60413.605338114 2024-04-13T14:31:41.213077+00:00 19994330.276999980211 29000000.016000028700 27870000.024999979883 3957811.067000031006 60413.605349774 2024-04-13T14:31:42.220452+00:00 19994330.278000030667 28999999.989999949932 27869999.990000009537 3965152.942999958992 60413.605361249 2024-04-13T14:31:43.211956+00:00 19994330.278999980539 28999999.996000051498 27869999.978999968618 3957901.080000042915 60413.605372903 2024-04-13T14:31:44.218835+00:00 19994330.277000010014 28999999.984000030905 27869999.983999971300 3955220.946999907028 60413.605384379 2024-04-13T14:31:45.210338+00:00 19994330.279999971390 29000000.009999990463 27869999.998000029474 3962203.980000019073 60413.605396032 2024-04-13T14:31:46.217217+00:00 19994330.279000040144 28999999.977000001818 27870000.036999940872 3958315.077000021935 60413.605407692 2024-04-13T14:31:47.224593+00:00 19994330.272999938577 28999999.973999980837 27869999.976000070572 3960468.957999945153 60413.605419162 2024-04-13T14:31:48.215600+00:00 19994330.277000010014 29000000.003999948502 27870000.002999998629 3959458.944000006188 60413.605430821 2024-04-13T14:31:49.222975+00:00 19994330.280000030994 29000000.019000049680 27869999.973999999464 3958949.027999997139 60413.605442292 2024-04-13T14:31:50.213982+00:00 19994330.278999980539 28999999.993999961764 27870000.030999999493 3959838.995000004768 60413.605453951 2024-04-13T14:31:51.221357+00:00 19994330.277000010014 29000000.047000050545 27869999.978999998420 3962067.030000091065 60413.605465421 2024-04-13T14:31:52.212365+00:00 19994330.281000021845 28999999.975000020117 27869999.981999989599 3963092.954999924172 60413.605477080 2024-04-13T14:31:53.219740+00:00 19994330.276999950409 28999999.984999898821 27870000.030000001192 3957960.050000071991 60413.605488550 2024-04-13T14:31:54.210747+00:00 19994330.276000019163 29000000.055999990553 27870000.032999988645 3962740.986999989022 60413.605500210 2024-04-13T14:31:55.218122+00:00 19994330.278999980539 28999999.959000110626 27869999.982000019401 3967043.066999911796 60413.605511680 2024-04-13T14:31:56.209129+00:00 19994330.277000010014 29000000.009999990463 27869999.982999980450 3960322.945000051986 60413.605523339 2024-04-13T14:31:57.216504+00:00 19994330.284000039101 28999999.984999898821 27870000.028999980539 3960632.970999956131 60413.605534999 2024-04-13T14:31:58.223879+00:00 19994330.271999958903 28999999.981000069529 27869999.995000001043 3961825.052000045776 60413.605546469 2024-04-13T14:31:59.214886+00:00 19994330.279999971390 29000000.028000000864 27869999.951000031084 3961909.939000010025 60413.605558128 2024-04-13T14:32:00.222262+00:00 19994330.279000040144 28999999.978999968618 27869999.991999980062 3966490.932999968994 60413.605569604 2024-04-13T14:32:01.213765+00:00 19994330.272999998182 29000000.013000011444 27870000.032999988645 3962484.156000018120 60413.605581257 2024-04-13T14:32:02.220645+00:00 19994330.279999971390 29000000.004000071436 27870000.021000031382 3967866.947999954224 60413.605592733 2024-04-13T14:32:03.212147+00:00 19994330.281000021845 29000000.010000001639 27869999.962999999523 3967689.000000000000 60413.605604387 2024-04-13T14:32:04.219027+00:00 19994330.276999950409 28999999.973999999464 27869999.970999959856 3966119.003000020981 60413.605615863 2024-04-13T14:32:05.210530+00:00 19994330.277000069618 29000000.017999999225 27870000.033000048250 3966535.919000030030 60413.605627522 2024-04-13T14:32:06.217905+00:00 19994330.276999950409 29000000.002000000328 27870000.028000000864 3958993.032999991905 60413.605638992 2024-04-13T14:32:07.208912+00:00 19994330.279000040144 28999999.978999998420 27869999.957000020891 3960687.039999961853 60413.605650651 2024-04-13T14:32:08.216288+00:00 19994330.279000040144 29000000.032000008970 27870000.043999910355 3963554.965000032913 60413.605662311 2024-04-13T14:32:09.223663+00:00 19994330.278000000864 28999999.947999980301 27869999.975000020117 3961445.047999978065 60413.605673781 2024-04-13T14:32:10.214670+00:00 19994330.278000000864 29000000.015999998897 27870000.052000049502 3965534.007000089157 60413.605685440 2024-04-13T14:32:11.222045+00:00 19994330.276999950409 29000000.020000010729 27869999.971999999136 3966242.963999987114 60413.605696910 2024-04-13T14:32:12.213053+00:00 19994330.279000040144 29000000.001999970526 27869999.975999951363 3963297.000999927986 60413.605708570 2024-04-13T14:32:13.220428+00:00 19994330.274999979883 28999999.981999989599 27869999.975000020117 3962478.994000076782 60413.605720046 2024-04-13T14:32:14.211931+00:00 19994330.281000021845 28999999.986000001431 27870000.029000040144 3968101.974999905098 60413.605731699 2024-04-13T14:32:15.218810+00:00 19994330.278000000864 29000000.024000048637 27869999.985999941826 3958245.964000105858 60413.605743175 2024-04-13T14:32:16.210313+00:00 19994330.278000000864 29000000.034999970347 27870000.080999970436 3960754.051999927033 60413.605754829 2024-04-13T14:32:17.217193+00:00 19994330.278000000864 28999999.981000009924 27869999.942000031471 3960929.983000040054 60413.605766304 2024-04-13T14:32:18.208695+00:00 19994330.276000019163 29000000.004999998957 27870000.001000050455 3955450.031000018120 60413.605777958 2024-04-13T14:32:19.215575+00:00 19994330.278000000864 28999999.958999991417 27869999.997999910265 3960948.000000000000 60413.605789618 2024-04-13T14:32:20.222950+00:00 19994330.278000000864 29000000.017000019550 27869999.978000041097 3959496.985999941826 60413.605801093 2024-04-13T14:32:21.214453+00:00 19994330.279999971390 29000000.010000050068 27870000.000000000000 3959340.029999970924 60413.605812747 2024-04-13T14:32:22.221332+00:00 19994330.279000040144 29000000.005999919027 27870000.039999961853 3961373.935999989975 60413.605824223 2024-04-13T14:32:23.212835+00:00 19994330.276999998838 28999999.973999980837 27869999.922000050545 3956619.037000060081 60413.605835882 2024-04-13T14:32:24.220211+00:00 19994330.276999998838 29000000.031000021845 27870000.052999969572 3957749.062000035774 60413.605847352 2024-04-13T14:32:25.211218+00:00 19994330.278999999166 28999999.991999980062 27869999.978000041097 3957847.944000006188 60413.605859011 2024-04-13T14:32:26.218593+00:00 19994330.276999998838 29000000.019000049680 27870000.041999939829 3955531.086999893188 60413.605870482 2024-04-13T14:32:27.209600+00:00 19994330.280000001192 28999999.963999990374 27869999.991999991238 3958540.953000069130 60413.605882141 2024-04-13T14:32:28.216976+00:00 19994330.276999998838 29000000.003999948502 27869999.993000000715 3959443.001999973785 60413.605893794 2024-04-13T14:32:29.223855+00:00 19994330.279000010341 29000000.002000089735 27870000.021000001580 3959079.949000000954 60413.605905270 2024-04-13T14:32:30.215358+00:00 19994330.275999989361 29000000.009999990463 27869999.986000001431 3958924.023000001907 60413.605916924 2024-04-13T14:32:31.222237+00:00 19994330.275999989361 29000000.000000000000 27869999.985000010580 3959225.067000031006 60413.605928400 2024-04-13T14:32:32.213740+00:00 19994330.279000010341 29000000.018000010401 27870000.030999988317 3959377.863000034820 60413.605940059 2024-04-13T14:32:33.221115+00:00 19994330.280999988317 29000000.011999960989 27869999.981999989599 3959005.986999989022 60413.605951529 2024-04-13T14:32:34.212123+00:00 19994330.279000010341 28999999.973999980837 27869999.977000001818 3962423.008999944199 60413.605963189 2024-04-13T14:32:35.219497+00:00 19994330.275999989361 29000000.001999970526 27870000.014000028372 3957430.072000027169 60413.605974658 2024-04-13T14:32:36.210504+00:00 19994330.276999980211 28999999.978000041097 27869999.990000009537 3957390.034999967087 60413.605986318 2024-04-13T14:32:37.217880+00:00 19994330.277000010014 29000000.028000000864 27870000.058999959379 3956273.922000051010 60413.605997788 2024-04-13T14:32:38.208887+00:00 19994330.278999980539 28999999.980000019073 27869999.937000039965 3962614.072000027169 60413.606009447 2024-04-13T14:32:39.216263+00:00 19994330.280000030994 29000000.008000019938 27870000.024999979883 3958304.991999983788 60413.606021101 2024-04-13T14:32:40.223142+00:00 19994330.278000000864 29000000.024000000209 27869999.994000021368 3957539.832999945153 60413.606032577 2024-04-13T14:32:41.214645+00:00 19994330.274999979883 28999999.969000000507 27869999.996999979019 3955449.106999992859 60413.606044237 2024-04-13T14:32:42.222020+00:00 19994330.277000010014 29000000.030000001192 27870000.009999990463 3958736.930999993812 60413.606055706 2024-04-13T14:32:43.213027+00:00 19994330.280000030994 28999999.978000000119 27870000.028000000864 3962549.082000017166 60413.606067366 2024-04-13T14:32:44.220403+00:00 19994330.278000000864 28999999.980000000447 27869999.957000020891 3956358.980000019073 60413.606078836 2024-04-13T14:32:45.211410+00:00 19994330.276999950409 29000000.028999980539 27870000.004999998957 3959907.036999940872 60413.606090495 2024-04-13T14:32:46.218785+00:00 19994330.279000040144 28999999.966000020504 27870000.024000048637 3963743.979000092018 60413.606101965 2024-04-13T14:32:47.209792+00:00 19994330.277000010014 29000000.030000001192 27869999.997999910265 3962556.018999934196 60413.606113625 2024-04-13T14:32:48.217167+00:00 19994330.278999980539 28999999.993999961764 27869999.997000098228 3959757.983999968041 60413.606125101 2024-04-13T14:32:49.208671+00:00 19994330.274999979883 28999999.997000038624 27869999.995999928564 3959286.025000094902 60413.606136754 2024-04-13T14:32:50.215550+00:00 19994330.281000021845 29000000.000000000000 27870000.001999970526 3961922.993999958038 60413.606148413 2024-04-13T14:32:51.222926+00:00 19994330.279000040144 29000000.015999969095 27870000.024000048637 3959741.006000041962 60413.606159884 2024-04-13T14:32:52.213932+00:00 19994330.280999898911 28999999.986000001431 27870000.019000049680 3963637.028999925125 60413.606171543 2024-04-13T14:32:53.221307+00:00 19994330.274000048637 29000000.003000020981 27869999.946999911219 3957546.893000007141 60413.606183019 2024-04-13T14:32:54.212811+00:00 19994330.276999950409 29000000.001999970526 27870000.013000011444 3956987.075999975204 60413.606194672 2024-04-13T14:32:55.219690+00:00 19994330.280000090599 29000000.004000011832 27869999.993000030518 3958993.032000064850 60413.606206148 2024-04-13T14:32:56.211193+00:00 19994330.274999979883 29000000.000000000000 27869999.963999990374 3957358.914000033867 60413.606217802 2024-04-13T14:32:57.218072+00:00 19994330.281999949366 29000000.027000010014 27870000.070000048727 3958352.959999918938 60413.606229277 2024-04-13T14:32:58.209575+00:00 19994330.279000040144 28999999.991999980062 27869999.940999981016 3957926.993000030983 60413.606240931 2024-04-13T14:32:59.216455+00:00 19994330.274999979883 28999999.990000009537 27870000.052999969572 3960157.162999988068 60413.606252591 2024-04-13T14:33:00.223830+00:00 19994330.276000019163 28999999.986000061035 27869999.912999991328 3960748.958999990951 60413.606264066 2024-04-13T14:33:01.215333+00:00 19994330.281000021845 28999999.996999979019 27870000.052999969572 3956876.932999968994 60413.606275720 2024-04-13T14:33:02.222212+00:00 19994330.278000000864 29000000.028000000864 27870000.029000040144 3957606.086000084877 60413.606287196 2024-04-13T14:33:03.213715+00:00 19994330.278000000864 28999999.957000020891 27869999.932999968529 3962859.925999999046 60413.606298849 2024-04-13T14:33:04.220595+00:00 19994330.279000040144 28999999.998999949545 27869999.988000039011 3955434.074999928009 60413.606310325 2024-04-13T14:33:05.212098+00:00 19994330.276999950409 29000000.022999998182 27870000.045000001788 3957193.895000100136 60413.606321985 2024-04-13T14:33:06.219473+00:00 19994330.276999950409 28999999.988000039011 27869999.982000000775 3958863.019999980927 60413.606333455 2024-04-13T14:33:07.210480+00:00 19994330.277000069618 29000000.041000008583 27870000.022999990731 3958685.087000011932 60413.606345114 2024-04-13T14:33:08.217855+00:00 19994330.278999920934 28999999.967999938875 27869999.964000001550 3958003.931999921799 60413.606356584 2024-04-13T14:33:09.208862+00:00 19994330.280000090599 28999999.985000010580 27870000.024000000209 3955630.052999972831 60413.606368244 2024-04-13T14:33:10.216238+00:00 19994330.276999950409 29000000.021999958903 27870000.013999998569 3956269.922000051010 60413.606379903 2024-04-13T14:33:11.223613+00:00 19994330.278000000864 28999999.973000049591 27869999.983000010252 3959335.001999973785 60413.606391373 2024-04-13T14:33:12.214620+00:00 19994330.276000019163 29000000.014000058174 27870000.000000000000 3961810.078000069130 60413.606403032 2024-04-13T14:33:13.221995+00:00 19994330.279000040144 29000000.000000000000 27870000.006999999285 3959584.977999926079 60413.606414508 2024-04-13T14:33:14.213498+00:00 19994330.274999979883 28999999.991999980062 27870000.011999960989 3961754.942000031006 60413.606426162 2024-04-13T14:33:15.220378+00:00 19994330.282999988645 28999999.985000010580 27869999.907000008970 3957555.947999954224 60413.606437637 2024-04-13T14:33:16.211881+00:00 19994330.278999920934 29000000.031999949366 27870000.107000049204 3961977.109000086784 60413.606449297 2024-04-13T14:33:17.219256+00:00 19994330.274000000209 28999999.988000001758 27869999.963999990374 3961602.987999916077 60413.606460767 2024-04-13T14:33:18.210263+00:00 19994330.278000000864 28999999.980999998748 27869999.969999969006 3957202.012000083923 60413.606472426 2024-04-13T14:33:19.217639+00:00 19994330.276999998838 28999999.999000001699 27870000.013000011444 3954587.997999907006 60413.606483896 2024-04-13T14:33:20.208646+00:00 19994330.280999999493 29000000.028000008315 27870000.037000000477 3953689.007000089157 60413.606495556 2024-04-13T14:33:21.216021+00:00 19994330.276000011712 28999999.989999990910 27869999.977999988943 3959844.010999917984 60413.606507210 2024-04-13T14:33:22.222900+00:00 19994330.278999999166 29000000.021000001580 27869999.990000009537 3955282.963000059128 60413.606518685 2024-04-13T14:33:23.214403+00:00 19994330.278000000864 29000000.002999991179 27870000.041000008583 3962806.991999983788 60413.606530345 2024-04-13T14:33:24.221779+00:00 19994330.278000000864 28999999.958000000566 27869999.945000048727 3958878.037999988068 60413.606541820 2024-04-13T14:33:25.213282+00:00 19994330.277000010014 29000000.006000008434 27870000.012999888510 3958099.083999990951 60413.606553474 2024-04-13T14:33:26.220161+00:00 19994330.278999980539 29000000.010000020266 27870000.032000061125 3960244.892000079155 60413.606564944 2024-04-13T14:33:27.211168+00:00 19994330.279000010341 29000000.000999990851 27869999.957999940962 3960465.011999965180 60413.606576603 2024-04-13T14:33:28.218543+00:00 19994330.278999980539 29000000.018999990076 27870000.037000060081 3961441.042999982834 60413.606588079 2024-04-13T14:33:29.210046+00:00 19994330.276000019163 29000000.024999979883 27869999.995999928564 3956312.949000000954 60413.606599739 2024-04-13T14:33:30.217422+00:00 19994330.277000010014 28999999.971999999136 27870000.008000019938 3956620.986999989022 60413.606611209 2024-04-13T14:33:31.208429+00:00 19994330.278999980539 29000000.011000040919 27869999.991000059992 3961368.011999965180 60413.606622868 2024-04-13T14:33:32.215804+00:00 19994330.277000010014 28999999.949000000954 27869999.967999938875 3962461.993000030983 60413.606634522 2024-04-13T14:33:33.222683+00:00 19994330.282000008970 29000000.051999989897 27870000.036000009626 3957501.126000047196 60413.606645998 2024-04-13T14:33:34.214187+00:00 19994330.278999980539 28999999.959999978542 27869999.973999980837 3959452.885999917984 60413.606657651 2024-04-13T14:33:35.221066+00:00 19994330.272999998182 29000000.041000068188 27870000.015000101179 3957674.033000112046 60413.606669127 2024-04-13T14:33:36.212569+00:00 19994330.278000000864 28999999.962999939919 27870000.019999980927 3954826.961999893188 60413.606680781 2024-04-13T14:33:37.219448+00:00 19994330.278999980539 28999999.998000029474 27869999.963999990374 3956729.746000051033 60413.606692251 2024-04-13T14:33:38.210455+00:00 19994330.281000021845 29000000.021999958903 27870000.022999998182 3955364.253000020981 60413.606703910 2024-04-13T14:33:39.217831+00:00 19994330.279999971390 28999999.995000001043 27870000.005999919027 3958639.018999934196 60413.606715386 2024-04-13T14:33:40.209334+00:00 19994330.274000048637 29000000.006999969482 27869999.956000089645 3958204.002000092994 60413.606727039 2024-04-13T14:33:41.216213+00:00 19994330.278000000864 29000000.017000079155 27870000.054000020027 3954653.046999930870 60413.606738515 2024-04-13T14:33:42.207716+00:00 19994330.276999950409 28999999.957999940962 27869999.934999939054 3959428.881000041962 60413.606750169 2024-04-13T14:33:43.214595+00:00 19994330.278000000864 29000000.017000079155 27870000.016000028700 3961871.078999996185 60413.606761829 2024-04-13T14:33:44.221970+00:00 19994330.274999979883 29000000.051999930292 27870000.057999998331 3958100.894999980927 60413.606773298 2024-04-13T14:33:45.212978+00:00 19994330.283000111580 28999999.960000038147 27869999.949999999255 3959599.049000024796 60413.606784958 2024-04-13T14:33:46.220353+00:00 19994330.276999950409 28999999.957999940962 27869999.984999999404 3960107.009000000078 60413.606796428 2024-04-13T14:33:47.211360+00:00 19994330.279000040144 29000000.019999980927 27870000.025000009686 3957771.106000000145 60413.606808087 2024-04-13T14:33:48.218735+00:00 19994330.273999929428 29000000.011000040919 27869999.971999999136 3958397.945999999996 60413.606819557 2024-04-13T14:33:49.209742+00:00 19994330.279999971390 29000000.016999959946 27870000.018999990076 3955959.961999998894 60413.606831217 2024-04-13T14:33:50.217117+00:00 19994330.276000019163 28999999.982000108808 27870000.028000000864 3959463.965000002179 60413.606842686 2024-04-13T14:33:51.208125+00:00 19994330.282999988645 28999999.990999940783 27870000.008000019938 3958209.057000000030 60413.606854346 2024-04-13T14:33:52.215500+00:00 19994330.278000000864 28999999.995000001043 27869999.984999980778 3956585.006999998819 60413.606866000 2024-04-13T14:33:53.222379+00:00 19994330.274999979883 29000000.018000010401 27870000.030000030994 3957319.875999997836 60413.606877476 2024-04-13T14:33:54.213882+00:00 19994330.276000019163 28999999.978000000119 27869999.983999971300 3958684.212999999989 60413.606889129 2024-04-13T14:33:55.220763+00:00 19994330.282000061125 29000000.034000001848 27870000.017000019550 3956117.891000003088 60413.606900605 2024-04-13T14:33:56.212265+00:00 19994330.276999950409 29000000.004999998957 27870000.002999961376 3958898.052999996115 60413.606912265 2024-04-13T14:33:57.219640+00:00 19994330.277000069618 28999999.956999998540 27869999.961000028998 3958244.902000003029 60413.606923734 2024-04-13T14:33:58.210647+00:00 19994330.278999920934 28999999.982000008225 27869999.948000010103 3955672.049999997020 60413.606935394 2024-04-13T14:33:59.218022+00:00 19994330.278000000864 28999999.988000009209 27870000.041999999434 3958677.944999999832 60413.606946864 2024-04-13T14:34:00.209030+00:00 19994330.279000040144 29000000.050999999046 27870000.015999969095 3962057.002000004053 60413.606958523 2024-04-13T14:34:01.216405+00:00 19994330.273999929428 29000000.021000001580 27870000.040000021458 3961335.077000000048 60413.606969999 2024-04-13T14:34:02.207908+00:00 19994330.281000021845 28999999.988000009209 27870000.000000000000 3959367.023000001907 60413.606981653 2024-04-13T14:34:03.214787+00:00 19994330.279000040144 29000000.032000008970 27869999.988000039011 3962293.975999996066 60413.606993312 2024-04-13T14:34:04.222162+00:00 19994330.278000000864 28999999.945999979973 27869999.997999910265 3959463.001000002027 60413.607004788 2024-04-13T14:34:05.213666+00:00 19994330.276999950409 29000000.001999970526 27870000.002000089735 3956036.005999996793 60413.607016441 2024-04-13T14:34:06.220545+00:00 19994330.275000099093 28999999.980000019073 27869999.935999989510 3961512.991999999154 60413.607027917 2024-04-13T14:34:07.212048+00:00 19994330.278000000864 28999999.994000021368 27870000.018000010401 3957149.957000001799 60413.607039571 2024-04-13T14:34:08.218927+00:00 19994330.275999899954 29000000.025999959558 27870000.005999919027 3962821.070000008214 60413.607051047 2024-04-13T14:34:09.210430+00:00 19994330.282999988645 29000000.027000010014 27870000.036000009626 3958466.864999995101 60413.607062706 2024-04-13T14:34:10.217805+00:00 19994330.278000120074 28999999.981000009924 27869999.968999978155 3956649.064999998081 60413.607074176 2024-04-13T14:34:11.208812+00:00 19994330.276999998838 28999999.991000000387 27870000.007000088692 3961472.004999995232 60413.607085836 2024-04-13T14:34:12.216188+00:00 19994330.276999998838 29000000.015000049025 27870000.022999998182 3959678.018000007141 60413.607097305 2024-04-13T14:34:13.207195+00:00 19994330.280000008643 28999999.973999980837 27869999.940999981016 3957039.972000002861 60413.607108965 2024-04-13T14:34:14.214570+00:00 19994330.275999989361 29000000.018000010401 27870000.022999998182 3960887.019999995828 60413.607120619 2024-04-13T14:34:15.221449+00:00 19994330.278999999166 29000000.031000021845 27870000.041000008583 3961133.057999997865 60413.607132094 2024-04-13T14:34:16.212953+00:00 19994330.278999999166 28999999.959999918938 27869999.921999931335 3957840.857999994885 60413.607143748 2024-04-13T14:34:17.219832+00:00 19994330.278000008315 28999999.998000029474 27870000.064000010490 3957436.049000009894 60413.607155224 2024-04-13T14:34:18.211335+00:00 19994330.275999989361 29000000.022000070661 27869999.991000059992 3964514.017000005115 60413.607166877 2024-04-13T14:34:19.218214+00:00 19994330.278999980539 29000000.014999989420 27870000.036999940872 3958018.027999997139 60413.607178353 2024-04-13T14:34:20.209717+00:00 19994330.275000009686 28999999.980999950320 27869999.978999968618 3957601.027000010014 60413.607190007 2024-04-13T14:34:21.216596+00:00 19994330.282000008970 29000000.021000031382 27870000.009000059217 3957478.961999983061 60413.607201483 2024-04-13T14:34:22.208100+00:00 19994330.277000010014 29000000.011000040919 27869999.956999998540 3954477.004999995232 60413.607213142 2024-04-13T14:34:23.215475+00:00 19994330.279000010341 28999999.936999920756 27870000.030999999493 3959224.066000015009 60413.607224796 2024-04-13T14:34:24.222354+00:00 19994330.275999959558 29000000.032000061125 27869999.989999998361 3951573.923999994993 60413.607236272 2024-04-13T14:34:25.213858+00:00 19994330.278999980539 28999999.971999999136 27869999.944000009447 3953839.039999992121 60413.607247925 2024-04-13T14:34:26.220737+00:00 19994330.278000060469 29000000.019999980927 27870000.047999981791 3958699.941000015009 60413.607259401 2024-04-13T14:34:27.212240+00:00 19994330.278000000864 28999999.988000039011 27869999.943000018597 3955941.108999996912 60413.607271055 2024-04-13T14:34:28.219119+00:00 19994330.279999971390 29000000.029999971390 27870000.025999989361 3953431.972999989986 60413.607282531 2024-04-13T14:34:29.210622+00:00 19994330.276000019163 29000000.011000040919 27870000.060999989510 3956037.983999996912 60413.607294184 2024-04-13T14:34:30.217501+00:00 19994330.278999980539 28999999.985999941826 27869999.985000010580 3957410.096000016201 60413.607305660 2024-04-13T14:34:31.209005+00:00 19994330.277000010014 28999999.978999998420 27870000.001000020653 3959052.882999985944 60413.607317314 2024-04-13T14:34:32.215884+00:00 19994330.278999980539 29000000.013000000268 27869999.937999960035 3961192.955999999773 60413.607328789 2024-04-13T14:34:33.207387+00:00 19994330.276000019163 28999999.993999999017 27870000.071000039577 3959738.000000000000 60413.607340449 2024-04-13T14:34:34.214762+00:00 19994330.279999971390 29000000.004999998957 27869999.952999949455 3957283.983999996912 60413.607352102 2024-04-13T14:34:35.221641+00:00 19994330.278000000864 29000000.006999999285 27870000.035000029951 3959641.084000021219 60413.607363578 2024-04-13T14:34:36.213144+00:00 19994330.277000010014 28999999.997000008821 27869999.981000009924 3959175.051999986172 60413.607375232 2024-04-13T14:34:37.220024+00:00 19994330.275999959558 29000000.009999990463 27870000.028000000864 3955746.879000008106 60413.607386707 2024-04-13T14:34:38.211527+00:00 19994330.279000040144 29000000.018000010401 27870000.005999978632 3960692.099999994040 60413.607398361 2024-04-13T14:34:39.218406+00:00 19994330.279999971390 28999999.991000000387 27870000.036000009626 3957922.025000005960 60413.607409837 2024-04-13T14:34:40.209909+00:00 19994330.276000019163 28999999.989000018686 27870000.000999990851 3959443.868000001181 60413.607421490 2024-04-13T14:34:41.216788+00:00 19994330.279000040144 28999999.987999979407 27869999.971000079066 3959436.055999993812 60413.607432966 2024-04-13T14:34:42.208292+00:00 19994330.278000000864 28999999.972999989986 27869999.915999889374 3962061.930000007153 60413.607444620 2024-04-13T14:34:43.215171+00:00 19994330.275999899954 29000000.045000020415 27870000.103000041097 3960630.033999979030 60413.607456096 2024-04-13T14:34:44.206674+00:00 19994330.281000021845 28999999.971999999136 27869999.935999989510 3960735.033000022173 60413.607467750 2024-04-13T14:34:45.213553+00:00 19994330.278000000864 29000000.033999979496 27870000.032999988645 3957977.946999996901 60413.607479409 2024-04-13T14:34:46.220929+00:00 19994330.279000040144 29000000.003000020981 27870000.012000080198 3959518.034999995958 60413.607490879 2024-04-13T14:34:47.211936+00:00 19994330.276000019163 28999999.971000019461 27869999.950999978930 3954904.976999998093 60413.607502538 2024-04-13T14:34:48.219311+00:00 19994330.276999950409 28999999.970999959856 27870000.037999991328 3959238.076000005007 60413.607514014 2024-04-13T14:34:49.210814+00:00 19994330.279000040144 29000000.004000011832 27869999.965000029653 3959056.880999981891 60413.607525668 2024-04-13T14:34:50.217693+00:00 19994330.278999920934 28999999.998000029474 27869999.998999949545 3956547.034000008833 60413.607537143 2024-04-13T14:34:51.209196+00:00 19994330.276000019163 29000000.014999989420 27870000.000000000000 3960791.976999998093 60413.607548797 2024-04-13T14:34:52.216076+00:00 19994330.280000090599 29000000.008000019938 27869999.947000030428 3957631.034000008833 60413.607560273 2024-04-13T14:34:53.207579+00:00 19994330.278000000864 29000000.019999980927 27870000.055999990553 3960812.978000015020 60413.607571926 2024-04-13T14:34:54.214458+00:00 19994330.276999950409 29000000.014999989420 27870000.062999960035 3960240.000000000000 60413.607583586 2024-04-13T14:34:55.221833+00:00 19994330.276999950409 28999999.990000009537 27869999.927000049502 3957315.966999948025 60413.607595062 2024-04-13T14:34:56.213337+00:00 19994330.279000040144 28999999.975000020117 27870000.043999910355 3960427.147000014782 60413.607606716 2024-04-13T14:34:57.220215+00:00 19994330.278000000864 29000000.049999948591 27869999.996000051498 3953820.969000041019 60413.607618191 2024-04-13T14:34:58.211719+00:00 19994330.279999971390 28999999.980000019073 27869999.967000011355 3958328.069999992847 60413.607629845 2024-04-13T14:34:59.218597+00:00 19994330.274999979883 28999999.978000041097 27870000.000000000000 3960599.893000007141 60413.607641321 2024-04-13T14:35:00.210101+00:00 19994330.281000021845 28999999.993999961764 27870000.026000019163 3962254.976999998093 60413.607652974 2024-04-13T14:35:01.216981+00:00 19994330.276000019163 29000000.011999960989 27869999.997000001371 3960890.995999991894 60413.607664450 2024-04-13T14:35:02.208484+00:00 19994330.277000069618 28999999.984000090510 27869999.969999991357 3965100.004000008106 60413.607676109 2024-04-13T14:35:03.215859+00:00 19994330.278999920934 29000000.023999929428 27870000.011000011116 3962364.050999999046 60413.607687579 2024-04-13T14:35:04.206866+00:00 19994330.279000040144 29000000.011000040919 27870000.052999999374 3965128.965999960899 60413.607699239 2024-04-13T14:35:05.214241+00:00 19994330.276999998838 28999999.981999989599 27869999.975000008941 3963676.027999997139 60413.607710892 2024-04-13T14:35:06.221120+00:00 19994330.278000000864 28999999.996999979019 27870000.046999990940 3957944.983000040054 60413.607722368 2024-04-13T14:35:07.212624+00:00 19994330.275999989361 29000000.006999969482 27869999.942000001669 3957691.009999989998 60413.607734022 2024-04-13T14:35:08.219503+00:00 19994330.278000008315 29000000.015999998897 27869999.988000009209 3963235.911000012886 60413.607745497 2024-04-13T14:35:09.211006+00:00 19994330.280999988317 28999999.945999991149 27869999.988999959081 3957196.990999997128 60413.607757152 2024-04-13T14:35:10.217885+00:00 19994330.278999999166 29000000.010999999940 27870000.026000019163 3958951.074000000954 60413.607768627 2024-04-13T14:35:11.209389+00:00 19994330.277000010014 28999999.993000000715 27869999.938000019640 3961268.013999999035 60413.607780287 2024-04-13T14:35:12.216764+00:00 19994330.278000000864 29000000.025999989361 27869999.995000001043 3958095.009000002872 60413.607791757 2024-04-13T14:35:13.207771+00:00 19994330.275999989361 28999999.971999999136 27870000.042999979109 3960357.925999999046 60413.607803416 2024-04-13T14:35:14.215146+00:00 19994330.278000000864 29000000.021000001580 27870000.013999998569 3955610.982999979984 60413.607814886 2024-04-13T14:35:15.206153+00:00 19994330.285000000149 29000000.018999990076 27870000.005999978632 3960825.147000014782 60413.607826545 2024-04-13T14:35:16.213529+00:00 19994330.274000018835 28999999.960000008345 27870000.022999998182 3959152.886999965180 60413.607838199 2024-04-13T14:35:17.220408+00:00 19994330.275000009686 29000000.032000008970 27869999.961000028998 3958711.046999990940 60413.607849675 2024-04-13T14:35:18.211911+00:00 19994330.278999980539 29000000.010999981314 27870000.018999990076 3955055.962000011932 60413.607861334 2024-04-13T14:35:19.219286+00:00 19994330.278999980539 28999999.973000049591 27869999.988000039011 3959630.037000000011 60413.607872804 2024-04-13T14:35:20.210293+00:00 19994330.275000039488 29000000.028000000864 27870000.022999998182 3962988.044000030030 60413.607884464 2024-04-13T14:35:21.217668+00:00 19994330.278999980539 28999999.954999979585 27869999.973999980837 3960977.937999964226 60413.607895940 2024-04-13T14:35:22.209172+00:00 19994330.282000008970 29000000.000999990851 27869999.959999918938 3961134.034000039101 60413.607907593 2024-04-13T14:35:23.216051+00:00 19994330.274999979883 29000000.022000011057 27870000.067000031471 3960862.951999961864 60413.607919069 2024-04-13T14:35:24.207554+00:00 19994330.279000040144 28999999.991000000387 27869999.953999999911 3961204.057000041008 60413.607930723 2024-04-13T14:35:25.214433+00:00 19994330.273999989033 29000000.027000010014 27870000.059000018984 3962332.027999997139 60413.607942198 2024-04-13T14:35:26.205937+00:00 19994330.282000008970 28999999.978999968618 27869999.949000000954 3963562.895999968052 60413.607953852 2024-04-13T14:35:27.212815+00:00 19994330.276999950409 28999999.975000020117 27870000.036000009626 3961070.078000009060 60413.607965511 2024-04-13T14:35:28.220191+00:00 19994330.279000040144 29000000.059999939054 27869999.990000009537 3961268.944999992847 60413.607976987 2024-04-13T14:35:29.211694+00:00 19994330.278000000864 28999999.976000070572 27869999.986999988556 3959527.016000031959 60413.607988641 2024-04-13T14:35:30.218573+00:00 19994330.275000039488 28999999.993000030518 27870000.006999969482 3961702.970999956131 60413.608000116 2024-04-13T14:35:31.210076+00:00 19994330.279999971390 29000000.053999900818 27870000.059000018984 3961878.023000001907 60413.608011776 2024-04-13T14:35:32.217451+00:00 19994330.276999950409 28999999.969000101089 27869999.942000031471 3957397.980000019073 60413.608023246 2024-04-13T14:35:33.208459+00:00 19994330.279000040144 28999999.971999879926 27869999.967000011355 3957057.010999978054 60413.608034906 2024-04-13T14:35:34.215834+00:00 19994330.281000021845 29000000.032000061125 27870000.060999989510 3957407.052000045776 60413.608046375 2024-04-13T14:35:35.206841+00:00 19994330.274999979883 28999999.957000020891 27869999.930999990553 3956649.861000000965 60413.608058035 2024-04-13T14:35:36.214217+00:00 19994330.278000000864 29000000.028000000864 27870000.078999999911 3959700.093999981880 60413.608069689 2024-04-13T14:35:37.221095+00:00 19994330.278000000864 28999999.990999940783 27869999.940999981016 3959114.069999992847 60413.608081164 2024-04-13T14:35:38.212599+00:00 19994330.278000000864 29000000.000000000000 27869999.955999970436 3960449.950999975204 60413.608092818 2024-04-13T14:35:39.219478+00:00 19994330.278000000864 29000000.006000038236 27870000.050000000745 3954925.013999999035 60413.608104288 2024-04-13T14:35:40.210485+00:00 19994330.279000040144 29000000.011999960989 27870000.002999998629 3956996.950000048149 60413.608115947 2024-04-13T14:35:41.217860+00:00 19994330.278000000864 29000000.008000019938 27870000.032999999821 3960819.048999965191 60413.608127423 2024-04-13T14:35:42.209364+00:00 19994330.273999929428 28999999.994000080973 27869999.977000001818 3957900.870000004768 60413.608139077 2024-04-13T14:35:43.216243+00:00 19994330.279000040144 28999999.983999971300 27869999.994999989867 3959161.118000030983 60413.608150552 2024-04-13T14:35:44.207746+00:00 19994330.279999971390 29000000.014999989420 27870000.026000019163 3960940.937999964226 60413.608162207 2024-04-13T14:35:45.214625+00:00 19994330.278000000864 28999999.980999998748 27869999.949000000954 3958460.027999997139 60413.608173682 2024-04-13T14:35:46.206128+00:00 19994330.278000000864 28999999.991999998689 27870000.002999991179 3962461.041000009049 60413.608185336 2024-04-13T14:35:47.213008+00:00 19994330.279999971390 28999999.995999988168 27870000.023999989033 3961114.880999981891 60413.608196995 2024-04-13T14:35:48.220383+00:00 19994330.274000048637 28999999.993999999017 27870000.034000009298 3961085.124000012875 60413.608208465 2024-04-13T14:35:49.211390+00:00 19994330.279000040144 29000000.019000008702 27869999.966000020504 3959927.039000033867 60413.608220125 2024-04-13T14:35:50.218765+00:00 19994330.276999950409 28999999.998999979347 27869999.972999989986 3960740.895999968052 60413.608231595 2024-04-13T14:35:51.209772+00:00 19994330.279999971390 28999999.999000009149 27870000.055999990553 3959726.995000004768 60413.608243254 2024-04-13T14:35:52.217147+00:00 19994330.281000021845 28999999.990000009537 27869999.975000020117 3959716.023000001907 60413.608254724 2024-04-13T14:35:53.208155+00:00 19994330.274000048637 28999999.981999989599 27869999.984999950975 3958054.995999991894 60413.608266383 2024-04-13T14:35:54.215530+00:00 19994330.278999920934 29000000.024000018835 27870000.015000049025 3962712.036000012886 60413.608277859 2024-04-13T14:35:55.207034+00:00 19994330.278000000864 29000000.037000000477 27869999.988999959081 3962230.930000007153 60413.608289513 2024-04-13T14:35:56.213912+00:00 19994330.276000019163 28999999.938999950886 27869999.986000001431 3959178.050000011921 60413.608300989 2024-04-13T14:35:57.205415+00:00 19994330.279000040144 29000000.013999998569 27870000.008000019938 3961793.000999987125 60413.608312642 2024-04-13T14:35:58.212294+00:00 19994330.280999999493 29000000.020000040531 27870000.036999940872 3961855.027000010014 60413.608324302 2024-04-13T14:35:59.219670+00:00 19994330.276000000536 28999999.963999990374 27869999.939000010490 3960579.013999999035 60413.608335772 2024-04-13T14:36:00.210677+00:00 19994330.278999999166 29000000.059000018984 27870000.063000079244 3956276.977999985218 60413.608347431 2024-04-13T14:36:01.218052+00:00 19994330.275000009686 28999999.997999969870 27869999.993999961764 3960341.971000016201 60413.608358901 2024-04-13T14:36:02.209059+00:00 19994330.278999999166 28999999.981999989599 27869999.973000049591 3957403.998999952804 60413.608370561 2024-04-13T14:36:03.216435+00:00 19994330.276999998838 28999999.977000001818 27869999.968999978155 3960453.037999988068 60413.608382030 2024-04-13T14:36:04.207442+00:00 19994330.280999999493 29000000.006000038236 27870000.013999938965 3959295.961000084877 60413.608393690 2024-04-13T14:36:05.214817+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3958927.041000009049 60413.608405160 2024-04-13T14:36:06.205824+00:00 19994330.277000010014 29000000.032999988645 27869999.983999971300 3958039.893000007141 60413.608416819 2024-04-13T14:36:07.213199+00:00 19994330.274999979883 28999999.965999960899 27869999.996999979019 3962037.116999983788 60413.608428479 2024-04-13T14:36:08.220575+00:00 19994330.279000010341 29000000.021000031382 27870000.028000000864 3961145.041999936104 60413.608439954 2024-04-13T14:36:09.212078+00:00 19994330.280999988317 28999999.988999959081 27869999.963000059128 3961254.993000030983 60413.608451609 2024-04-13T14:36:10.218957+00:00 19994330.278000030667 28999999.995000001043 27870000.039999961853 3960433.876000047196 60413.608463084 2024-04-13T14:36:11.210460+00:00 19994330.275999959558 28999999.981000069529 27869999.988000039011 3961493.059999942780 60413.608474738 2024-04-13T14:36:12.217339+00:00 19994330.279000040144 29000000.026999950409 27870000.025999899954 3962222.988999962807 60413.608486214 2024-04-13T14:36:13.208842+00:00 19994330.276999950409 28999999.978000041097 27869999.940000060946 3957435.052000045776 60413.608497867 2024-04-13T14:36:14.215722+00:00 19994330.280000030994 28999999.988999959081 27870000.029000040144 3961107.922000051010 60413.608509343 2024-04-13T14:36:15.207225+00:00 19994330.274999979883 29000000.029000040144 27870000.029999971390 3963316.008999944199 60413.608520997 2024-04-13T14:36:16.214104+00:00 19994330.282000008970 29000000.023999929428 27869999.975999951363 3961894.049000024796 60413.608532473 2024-04-13T14:36:17.205607+00:00 19994330.278000000864 28999999.983000040054 27869999.955000039190 3962344.926999927033 60413.608544132 2024-04-13T14:36:18.212983+00:00 19994330.277000010014 28999999.990000009537 27870000.046999998391 3959984.068000078201 60413.608555785 2024-04-13T14:36:19.219862+00:00 19994330.276000019163 28999999.980999950320 27869999.988000009209 3957817.998999952804 60413.608567261 2024-04-13T14:36:20.211365+00:00 19994330.278000000864 29000000.008000019938 27870000.016999989748 3960837.965999960899 60413.608578915 2024-04-13T14:36:21.218244+00:00 19994330.278999980539 29000000.001000050455 27870000.024000000209 3964319.022000073921 60413.608590391 2024-04-13T14:36:22.209747+00:00 19994330.280000030994 29000000.024999998510 27870000.010000009090 3963872.093999981880 60413.608602044 2024-04-13T14:36:23.216627+00:00 19994330.274999979883 28999999.986000001431 27869999.951000008732 3959689.983000040054 60413.608613520 2024-04-13T14:36:24.208130+00:00 19994330.277999941260 28999999.993999999017 27870000.010999981314 3958977.913999915123 60413.608625174 2024-04-13T14:36:25.215009+00:00 19994330.279000040144 29000000.032999988645 27870000.062000010163 3961913.963999987114 60413.608636649 2024-04-13T14:36:26.206512+00:00 19994330.279000040144 28999999.959000010043 27869999.941000010818 3960607.086000084877 60413.608648303 2024-04-13T14:36:27.213391+00:00 19994330.278000000864 28999999.991000000387 27870000.046999990940 3963184.005999923218 60413.608659779 2024-04-13T14:36:28.204894+00:00 19994330.278000000864 29000000.018000010401 27869999.944999989122 3960291.946000099182 60413.608671432 2024-04-13T14:36:29.211774+00:00 19994330.276999950409 29000000.041000008583 27870000.037000000477 3957944.922999978065 60413.608683092 2024-04-13T14:36:30.219149+00:00 19994330.276000019163 28999999.968999978155 27869999.991999980062 3958032.011999965180 60413.608694562 2024-04-13T14:36:31.210156+00:00 19994330.281000021845 29000000.028000000864 27870000.029000040144 3959890.110000013839 60413.608706221 2024-04-13T14:36:32.217532+00:00 19994330.276000019163 28999999.972999989986 27869999.953999999911 3963802.947999954224 60413.608717697 2024-04-13T14:36:33.209035+00:00 19994330.278000000864 28999999.995999988168 27870000.019999980927 3962871.001000047196 60413.608729351 2024-04-13T14:36:34.215914+00:00 19994330.281000021845 29000000.000000000000 27869999.991000000387 3958995.100999950897 60413.608740827 2024-04-13T14:36:35.207417+00:00 19994330.275999899954 28999999.991000000387 27869999.976000010967 3957470.886000037193 60413.608752480 2024-04-13T14:36:36.214296+00:00 19994330.278000000864 29000000.029000040144 27870000.033999979496 3963997.034999967087 60413.608763956 2024-04-13T14:36:37.205799+00:00 19994330.277000069618 28999999.990000009537 27870000.034000039101 3962888.986999989022 60413.608775616 2024-04-13T14:36:38.213174+00:00 19994330.276999950409 29000000.012999951839 27869999.954999919981 3962065.022000073921 60413.608787269 2024-04-13T14:36:39.220054+00:00 19994330.279000040144 29000000.011000040919 27870000.009000059217 3960561.983999968041 60413.608798745 2024-04-13T14:36:40.211557+00:00 19994330.278999920934 28999999.971999939531 27869999.949000000954 3962908.077000021935 60413.608810399 2024-04-13T14:36:41.218436+00:00 19994330.276000019163 28999999.996000051498 27870000.032999988645 3956061.909999967087 60413.608821874 2024-04-13T14:36:42.209939+00:00 19994330.280000090599 29000000.016999959946 27870000.044999960810 3961492.021000028122 60413.608833528 2024-04-13T14:36:43.216818+00:00 19994330.278000000864 28999999.989000078291 27869999.957000020891 3961510.000000000000 60413.608845004 2024-04-13T14:36:44.208322+00:00 19994330.276999950409 29000000.001999970526 27870000.037000060081 3959757.980000019073 60413.608856663 2024-04-13T14:36:45.215696+00:00 19994330.279000040144 28999999.981999989599 27869999.912999991328 3959897.072000027169 60413.608868133 2024-04-13T14:36:46.206704+00:00 19994330.276999950409 29000000.026000019163 27870000.044000029564 3961037.922999978065 60413.608879793 2024-04-13T14:36:47.214079+00:00 19994330.281000021845 28999999.967000011355 27870000.017999891192 3962459.027999997139 60413.608891263 2024-04-13T14:36:48.205087+00:00 19994330.278000000864 29000000.020999908447 27869999.984000090510 3960875.003999948967 60413.608902922 2024-04-13T14:36:49.212462+00:00 19994330.272999998182 28999999.994000080973 27870000.013000011444 3960875.972000002861 60413.608914576 2024-04-13T14:36:50.219341+00:00 19994330.278000000864 29000000.031999949366 27870000.041999939829 3956207.986999989022 60413.608926051 2024-04-13T14:36:51.210844+00:00 19994330.279000040144 28999999.958000060171 27869999.886000040919 3961019.980000019073 60413.608937711 2024-04-13T14:36:52.218219+00:00 19994330.282999999821 29000000.028999920934 27870000.085999969393 3959816.937000035774 60413.608949187 2024-04-13T14:36:53.209723+00:00 19994330.276000000536 28999999.981999989599 27870000.006000038236 3958431.156999946106 60413.608960840 2024-04-13T14:36:54.216602+00:00 19994330.276000000536 28999999.994000080973 27869999.980999950320 3958309.914000033867 60413.608972316 2024-04-13T14:36:55.208105+00:00 19994330.278000000864 29000000.022999998182 27870000.024999979883 3960922.990000010002 60413.608983970 2024-04-13T14:36:56.214984+00:00 19994330.280999999493 28999999.988999959081 27869999.962000001222 3957838.047999978065 60413.608995446 2024-04-13T14:36:57.206487+00:00 19994330.274999991059 28999999.968999978155 27869999.991000000387 3954923.973000050057 60413.609007105 2024-04-13T14:36:58.213863+00:00 19994330.282999988645 29000000.060999989510 27870000.076000008732 3959002.032999991905 60413.609018575 2024-04-13T14:36:59.204870+00:00 19994330.275000009686 28999999.960999999195 27869999.934000000358 3962004.895999907982 60413.609030229 2024-04-13T14:37:00.211748+00:00 19994330.275000009686 29000000.015999998897 27870000.022999998182 3958756.088000059128 60413.609041888 2024-04-13T14:37:01.219123+00:00 19994330.279000010341 28999999.938000001013 27869999.968999978155 3957768.000000000000 60413.609053364 2024-04-13T14:37:02.210626+00:00 19994330.278999980539 29000000.057999998331 27869999.992000009865 3955668.011000037193 60413.609065018 2024-04-13T14:37:03.217507+00:00 19994330.277000010014 28999999.971000019461 27870000.013999998569 3954525.980999947060 60413.609076493 2024-04-13T14:37:04.209010+00:00 19994330.278999980539 29000000.024999979883 27870000.030999988317 3952601.026000022888 60413.609088147 2024-04-13T14:37:05.215889+00:00 19994330.280000030994 28999999.989000018686 27869999.903999980539 3961602.050999999046 60413.609099623 2024-04-13T14:37:06.207392+00:00 19994330.275999959558 29000000.004999998957 27870000.049000021070 3962757.909999967087 60413.609111276 2024-04-13T14:37:07.214271+00:00 19994330.277000010014 29000000.030000001192 27870000.033999979496 3962665.922999978065 60413.609122752 2024-04-13T14:37:08.205774+00:00 19994330.278000000864 28999999.996999979019 27869999.996000051498 3961426.041000009049 60413.609134406 2024-04-13T14:37:09.212654+00:00 19994330.278999980539 28999999.984000030905 27870000.025999959558 3960360.120000004768 60413.609145882 2024-04-13T14:37:10.204157+00:00 19994330.281000021845 29000000.057999968529 27870000.037999991328 3960245.932000041008 60413.609157541 2024-04-13T14:37:11.211532+00:00 19994330.273999989033 28999999.937000039965 27869999.957000020891 3958654.023000001907 60413.609169194 2024-04-13T14:37:12.218411+00:00 19994330.279000040144 28999999.995999988168 27869999.915000021458 3964579.006000041962 60413.609180670 2024-04-13T14:37:13.209915+00:00 19994330.275999959558 29000000.008999999613 27870000.078999999911 3958586.083999990951 60413.609192324 2024-04-13T14:37:14.216794+00:00 19994330.280000030994 29000000.008000019938 27870000.013000011444 3962708.006999969017 60413.609203800 2024-04-13T14:37:15.208297+00:00 19994330.275999959558 28999999.996999979019 27869999.976000010967 3961966.924999951851 60413.609215459 2024-04-13T14:37:16.215672+00:00 19994330.281000021845 28999999.996999979019 27870000.011999960989 3962943.025000094902 60413.609226929 2024-04-13T14:37:17.206679+00:00 19994330.278000000864 28999999.972000058740 27869999.919000029564 3959654.892999887001 60413.609238589 2024-04-13T14:37:18.214054+00:00 19994330.276999950409 29000000.024999979883 27870000.057999968529 3961641.027999997139 60413.609250058 2024-04-13T14:37:19.205062+00:00 19994330.277000069618 29000000.044000029564 27870000.060999989510 3964837.019000052940 60413.609261718 2024-04-13T14:37:20.212437+00:00 19994330.274999979883 28999999.941999908537 27869999.935999989510 3961827.037000060081 60413.609273194 2024-04-13T14:37:21.203940+00:00 19994330.284000039101 28999999.978000041097 27869999.976000070572 3961564.925999999046 60413.609284848 2024-04-13T14:37:22.210819+00:00 19994330.278000000864 29000000.026000019163 27870000.032999988645 3965764.014999986161 60413.609296507 2024-04-13T14:37:23.218194+00:00 19994330.276000019163 28999999.977000001818 27869999.978999968618 3964573.000000000000 60413.609307977 2024-04-13T14:37:24.209201+00:00 19994330.276999950409 29000000.016999959946 27870000.054000020027 3968127.031999946106 60413.609319637 2024-04-13T14:37:25.216577+00:00 19994330.278000000864 28999999.998000029474 27869999.958999991417 3965677.985000013839 60413.609331106 2024-04-13T14:37:26.207584+00:00 19994330.276999950409 29000000.008000019938 27869999.970999959856 3964527.975999950897 60413.609342766 2024-04-13T14:37:27.214959+00:00 19994330.279000040144 29000000.003999948502 27870000.102000001818 3963984.968000053894 60413.609354241 2024-04-13T14:37:28.206462+00:00 19994330.284000039101 29000000.029000040144 27869999.911000009626 3970839.008000016212 60413.609365895 2024-04-13T14:37:29.213342+00:00 19994330.272999998182 28999999.977000001818 27870000.008000019938 3966513.036999940872 60413.609377371 2024-04-13T14:37:30.204845+00:00 19994330.275999899954 28999999.963999990374 27870000.018999930471 3967288.021000028122 60413.609389025 2024-04-13T14:37:31.211724+00:00 19994330.277000069618 29000000.028000000864 27869999.987000111490 3965854.978999971878 60413.609400684 2024-04-13T14:37:32.219098+00:00 19994330.281000021845 29000000.029999971390 27869999.993999961764 3962537.919000030030 60413.609412160 2024-04-13T14:37:33.210602+00:00 19994330.278000000864 28999999.940999981016 27869999.963999990374 3965375.085999966133 60413.609423813 2024-04-13T14:37:34.217481+00:00 19994330.276999950409 29000000.045000080019 27870000.083999991417 3968211.093000053894 60413.609435289 2024-04-13T14:37:35.208985+00:00 19994330.279999971390 28999999.972999930382 27869999.986000001431 3964524.917999982834 60413.609446943 2024-04-13T14:37:36.215864+00:00 19994330.275000099093 29000000.021999999881 27869999.969999998808 3964961.924999951851 60413.609458419 2024-04-13T14:37:37.207367+00:00 19994330.280999898911 28999999.997999999672 27870000.006000000983 3969166.145000100136 60413.609470078 2024-04-13T14:37:38.214742+00:00 19994330.277000069618 28999999.997999999672 27869999.989999990910 3960766.953999996185 60413.609481548 2024-04-13T14:37:39.205750+00:00 19994330.279000040144 29000000.012000009418 27869999.991999998689 3963224.965999960899 60413.609493207 2024-04-13T14:37:40.213125+00:00 19994330.279999971390 28999999.981000009924 27870000.013000011444 3967028.018999934196 60413.609504677 2024-04-13T14:37:41.204132+00:00 19994330.272999998182 28999999.987999979407 27869999.997999999672 3967316.041000009049 60413.609516337 2024-04-13T14:37:42.211507+00:00 19994330.278000000864 29000000.004000011832 27870000.004000011832 3965473.981000065804 60413.609527991 2024-04-13T14:37:43.218386+00:00 19994330.278000000864 29000000.022999998182 27870000.013999998569 3968987.906000018120 60413.609539466 2024-04-13T14:37:44.209889+00:00 19994330.279999971390 28999999.962999999523 27870000.025999989361 3963366.015999913216 60413.609551120 2024-04-13T14:37:45.216769+00:00 19994330.278000000864 29000000.014999989420 27869999.950999978930 3964273.002000092994 60413.609562596 2024-04-13T14:37:46.208272+00:00 19994330.278999999166 29000000.034000039101 27869999.978000041097 3971736.061999917030 60413.609574255 2024-04-13T14:37:47.215647+00:00 19994330.276999998838 28999999.962999999523 27870000.055000010878 3967425.930000067223 60413.609585725 2024-04-13T14:37:48.206654+00:00 19994330.278999999166 29000000.000000000000 27869999.963999990374 3962064.013999938965 60413.609597384 2024-04-13T14:37:49.214029+00:00 19994330.276999998838 28999999.984999950975 27870000.000999990851 3964711.970000029076 60413.609608855 2024-04-13T14:37:50.205037+00:00 19994330.276999998838 29000000.026000019163 27870000.065000001341 3965331.988999962807 60413.609620514 2024-04-13T14:37:51.212412+00:00 19994330.278000000864 28999999.963999990374 27869999.944999989122 3967690.201000093948 60413.609631990 2024-04-13T14:37:52.203915+00:00 19994330.279000010341 29000000.035000029951 27870000.016000028700 3962933.797999978065 60413.609643644 2024-04-13T14:37:53.210794+00:00 19994330.277000010014 28999999.999000009149 27869999.982999980450 3968454.023000001907 60413.609655303 2024-04-13T14:37:54.218169+00:00 19994330.278000000864 29000000.015999969095 27870000.003999948502 3963579.021999955177 60413.609666779 2024-04-13T14:37:55.209673+00:00 19994330.278000000864 28999999.980999950320 27870000.035000089556 3961731.027999997139 60413.609678432 2024-04-13T14:37:56.216552+00:00 19994330.275999989361 28999999.974000100046 27869999.949999928474 3963032.078000069130 60413.609689908 2024-04-13T14:37:57.208055+00:00 19994330.282000008970 29000000.041000008583 27870000.035000089556 3967172.951999903191 60413.609701562 2024-04-13T14:37:58.214934+00:00 19994330.274999979883 28999999.965999960899 27869999.960999969393 3962514.063000082970 60413.609713037 2024-04-13T14:37:59.206437+00:00 19994330.282000008970 29000000.046000000089 27870000.046000000089 3965200.939000010025 60413.609724691 2024-04-13T14:38:00.213317+00:00 19994330.278999980539 28999999.977000001818 27869999.953999999911 3964260.954999924172 60413.609736167 2024-04-13T14:38:01.204820+00:00 19994330.274000048637 29000000.014999989420 27870000.016000028700 3960665.073000072967 60413.609747826 2024-04-13T14:38:02.212195+00:00 19994330.278000000864 29000000.006000038236 27870000.036999940872 3969013.014999986161 60413.609759296 2024-04-13T14:38:03.203202+00:00 19994330.278999980539 28999999.958999991417 27869999.963999990374 3959297.965999960899 60413.609770956 2024-04-13T14:38:04.210577+00:00 19994330.278999980539 29000000.022999998182 27870000.027000069618 3958580.957000017166 60413.609782609 2024-04-13T14:38:05.217456+00:00 19994330.278000000864 29000000.038999918848 27870000.019999980927 3961630.925999999046 60413.609794085 2024-04-13T14:38:06.208960+00:00 19994330.278000000864 28999999.992000099272 27869999.986999988556 3957644.154000043869 60413.609805739 2024-04-13T14:38:07.215839+00:00 19994330.276000019163 28999999.951999899000 27869999.973999980837 3963421.935999989975 60413.609817215 2024-04-13T14:38:08.207342+00:00 19994330.278000000864 29000000.018000010401 27870000.001000050455 3963823.978999971878 60413.609828868 2024-04-13T14:38:09.214221+00:00 19994330.277000010014 29000000.004999998957 27869999.975999951363 3967433.039999961853 60413.609840344 2024-04-13T14:38:10.205725+00:00 19994330.279999971390 28999999.994000080973 27870000.016999959946 3959447.851999998093 60413.609852003 2024-04-13T14:38:11.213100+00:00 19994330.280000030994 28999999.980999950320 27870000.004000071436 3961482.202000021935 60413.609863474 2024-04-13T14:38:12.204107+00:00 19994330.276000019163 29000000.011999960989 27869999.978999968618 3960970.934000014793 60413.609875133 2024-04-13T14:38:13.211482+00:00 19994330.276999950409 28999999.980000000447 27870000.000000000000 3963366.980999947060 60413.609886786 2024-04-13T14:38:14.218361+00:00 19994330.277000069618 29000000.039999999106 27870000.026999998838 3961824.129000068177 60413.609898262 2024-04-13T14:38:15.209865+00:00 19994330.278999920934 28999999.986000001431 27869999.978999998420 3963329.838999987114 60413.609909916 2024-04-13T14:38:16.216744+00:00 19994330.277000069618 29000000.021999999881 27870000.074999999255 3963092.976999998093 60413.609921392 2024-04-13T14:38:17.208247+00:00 19994330.279999971390 28999999.934000018984 27869999.941999990493 3962231.065999985207 60413.609933051 2024-04-13T14:38:18.215621+00:00 19994330.278999920934 29000000.021000001580 27870000.039000000805 3962479.061000000220 60413.609944521 2024-04-13T14:38:19.206629+00:00 19994330.276000019163 29000000.035000000149 27869999.969999998808 3966129.015999999829 60413.609956181 2024-04-13T14:38:20.214005+00:00 19994330.278000000864 28999999.973999980837 27869999.923000011593 3965915.913000001106 60413.609967651 2024-04-13T14:38:21.205012+00:00 19994330.279000040144 29000000.006000008434 27870000.035999979824 3966085.988999998197 60413.609979310 2024-04-13T14:38:22.212387+00:00 19994330.281999949366 29000000.026999980211 27870000.067000031471 3961492.072000001092 60413.609990780 2024-04-13T14:38:23.203394+00:00 19994330.274000048637 28999999.984000030905 27869999.975999951363 3963962.892000000924 60413.610002439 2024-04-13T14:38:24.210770+00:00 19994330.279000040144 28999999.986000001431 27869999.921000000089 3965110.050000001211 60413.610014093 2024-04-13T14:38:25.217649+00:00 19994330.275999899954 29000000.017000019550 27870000.027000010014 3959239.931000002194 60413.610025569 2024-04-13T14:38:26.209152+00:00 19994330.275000099093 28999999.995999988168 27870000.040000021458 3959899.030999995768 60413.610037228 2024-04-13T14:38:27.216527+00:00 19994330.279999971390 28999999.973999980837 27869999.983999971300 3961598.134000002872 60413.610048698 2024-04-13T14:38:28.207534+00:00 19994330.281000021845 29000000.008999999613 27870000.022999998182 3957553.853000000119 60413.610060357 2024-04-13T14:38:29.214909+00:00 19994330.279999971390 29000000.003000020981 27870000.040000021458 3961221.078000002075 60413.610071828 2024-04-13T14:38:30.205916+00:00 19994330.276999950409 29000000.000999990851 27869999.949000000954 3962358.981999992859 60413.610083487 2024-04-13T14:38:31.213292+00:00 19994330.275000099093 29000000.027000010014 27869999.971000019461 3965210.969000004232 60413.610094957 2024-04-13T14:38:32.204299+00:00 19994330.278000000864 28999999.980000019073 27870000.013999998569 3959359.958999998868 60413.610106617 2024-04-13T14:38:33.211674+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3960962.066000000108 60413.610118086 2024-04-13T14:38:34.202680+00:00 19994330.280999898911 28999999.998999949545 27869999.991999980062 3960047.066000000108 60413.610129746 2024-04-13T14:38:35.210056+00:00 19994330.278000000864 28999999.968000050634 27869999.978999968618 3960616.988000005018 60413.610141400 2024-04-13T14:38:36.216936+00:00 19994330.278000000864 29000000.046999931335 27870000.022000070661 3961411.994000003207 60413.610152876 2024-04-13T14:38:37.208439+00:00 19994330.275000099093 28999999.989000078291 27869999.995000001043 3965837.979999988806 60413.610164529 2024-04-13T14:38:38.215318+00:00 19994330.278000000864 28999999.977999929339 27870000.046000000089 3963049.000000000000 60413.610176005 2024-04-13T14:38:39.206821+00:00 19994330.278999999166 29000000.009999990463 27869999.977000001818 3962567.894000009168 60413.610187664 2024-04-13T14:38:40.214197+00:00 19994330.282000001520 28999999.983000040054 27870000.002999901772 3963426.114999995101 60413.610199134 2024-04-13T14:38:41.205204+00:00 19994330.274000000209 29000000.026999950409 27869999.939000010490 3952646.995000004768 60413.610210794 2024-04-13T14:38:42.212578+00:00 19994330.278999999166 28999999.986999988556 27870000.040000081062 3961111.069999992847 60413.610222264 2024-04-13T14:38:43.203586+00:00 19994330.276000011712 28999999.981000069529 27869999.987999919802 3961744.752000004053 60413.610233923 2024-04-13T14:38:44.210960+00:00 19994330.276999998838 29000000.044999960810 27870000.041000008583 3963330.178000003099 60413.610245577 2024-04-13T14:38:45.217840+00:00 19994330.280000001192 28999999.960000038147 27870000.006999969482 3963632.959999992978 60413.610257053 2024-04-13T14:38:46.209344+00:00 19994330.280000001192 29000000.064000010490 27870000.011000040919 3962044.078000009060 60413.610268712 2024-04-13T14:38:47.216719+00:00 19994330.278000000864 28999999.929999951273 27869999.945999979973 3960203.956999986898 60413.610280188 2024-04-13T14:38:48.208222+00:00 19994330.277000010014 29000000.014999989420 27869999.988000039011 3963338.038000002969 60413.610291841 2024-04-13T14:38:49.215101+00:00 19994330.278000000864 28999999.999000068754 27870000.054000020027 3961298.952000007033 60413.610303317 2024-04-13T14:38:50.206605+00:00 19994330.278000000864 29000000.043000001460 27870000.031999949366 3963486.020999997854 60413.610314971 2024-04-13T14:38:51.213483+00:00 19994330.277000010014 28999999.969999998808 27869999.909000039101 3958955.835000007879 60413.610326447 2024-04-13T14:38:52.204987+00:00 19994330.275000009686 29000000.021000009030 27869999.997000001371 3962721.092999995220 60413.610338100 2024-04-13T14:38:53.211866+00:00 19994330.279999971390 28999999.966999989003 27870000.013999991119 3963126.039000004996 60413.610349576 2024-04-13T14:38:54.203369+00:00 19994330.281000021845 29000000.017999991775 27870000.000999998301 3959462.946999996901 60413.610361235 2024-04-13T14:38:55.210744+00:00 19994330.274999979883 29000000.018000010401 27870000.030000001192 3959320.974999994040 60413.610372889 2024-04-13T14:38:56.217624+00:00 19994330.278000000864 29000000.008999999613 27870000.008000019938 3961405.020999997854 60413.610384365 2024-04-13T14:38:57.209127+00:00 19994330.278000000864 28999999.934999998659 27869999.912999991328 3956914.085999995004 60413.610396019 2024-04-13T14:38:58.216006+00:00 19994330.280000030994 29000000.021000001580 27870000.067999988794 3962072.978000015020 60413.610407494 2024-04-13T14:38:59.207509+00:00 19994330.277000010014 29000000.022000011057 27870000.011000011116 3961767.983999996912 60413.610419148 2024-04-13T14:39:00.214390+00:00 19994330.278999980539 29000000.032000008970 27870000.021000001580 3958816.916000009049 60413.610430624 2024-04-13T14:39:01.205891+00:00 19994330.277000010014 28999999.930999990553 27869999.927000019699 3962174.140999972820 60413.610442283 2024-04-13T14:39:02.213267+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3962001.881000012159 60413.610453753 2024-04-13T14:39:03.204274+00:00 19994330.278999980539 29000000.072000030428 27870000.111999988556 3965769.073000013828 60413.610465412 2024-04-13T14:39:04.211649+00:00 19994330.278000000864 28999999.960999969393 27869999.980000019073 3967035.946999996901 60413.610476883 2024-04-13T14:39:05.202656+00:00 19994330.278999980539 29000000.004000011832 27869999.995999988168 3962149.000000000000 60413.610488542 2024-04-13T14:39:06.210031+00:00 19994330.277000069618 29000000.013999998569 27869999.975000020117 3958677.032999991905 60413.610500202 2024-04-13T14:39:07.217407+00:00 19994330.275999899954 28999999.972999989986 27869999.995999988168 3964595.050999999046 60413.610511671 2024-04-13T14:39:08.208414+00:00 19994330.279000040144 29000000.020000040531 27870000.029999971390 3965120.854000002146 60413.610523331 2024-04-13T14:39:09.215789+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3959688.065999985207 60413.610534801 2024-04-13T14:39:10.206796+00:00 19994330.276000019163 29000000.005999919027 27870000.008000019938 3962335.066000015009 60413.610546460 2024-04-13T14:39:11.214171+00:00 19994330.281000021845 29000000.000000000000 27869999.975999951363 3962429.935999989975 60413.610557936 2024-04-13T14:39:12.205675+00:00 19994330.278000000864 28999999.978000041097 27870000.030000090599 3961997.140000015032 60413.610569590 2024-04-13T14:39:13.212554+00:00 19994330.278000000864 29000000.004999998957 27869999.956999901682 3959011.944000006188 60413.610581066 2024-04-13T14:39:14.204057+00:00 19994330.274999979883 28999999.983000040054 27870000.020000100136 3961460.949000000954 60413.610592719 2024-04-13T14:39:15.210936+00:00 19994330.279999971390 29000000.031000021845 27870000.010999921709 3963224.964999973774 60413.610604189 2024-04-13T14:39:16.201943+00:00 19994330.281000021845 28999999.998999949545 27870000.004000071436 3959757.983000009786 60413.610615849 2024-04-13T14:39:17.209319+00:00 19994330.276000019163 28999999.973000049591 27869999.988999959081 3961685.027000010014 60413.610627508 2024-04-13T14:39:18.216694+00:00 19994330.276999950409 29000000.011999960989 27870000.008999940008 3959763.959999979008 60413.610638978 2024-04-13T14:39:19.207701+00:00 19994330.277000069618 29000000.013000011444 27870000.013000011444 3959342.096000016201 60413.610650637 2024-04-13T14:39:20.215076+00:00 19994330.281000021845 28999999.973999980837 27869999.962000008672 3956007.976999998093 60413.610662107 2024-04-13T14:39:21.206083+00:00 19994330.274999979883 29000000.004999998957 27869999.986999988556 3961209.988999993075 60413.610673767 2024-04-13T14:39:22.213458+00:00 19994330.278999920934 29000000.031999949366 27870000.026000019163 3958172.944000006188 60413.610685237 2024-04-13T14:39:23.204466+00:00 19994330.279000040144 28999999.973000049591 27870000.034999970347 3962450.148000001907 60413.610696896 2024-04-13T14:39:24.211841+00:00 19994330.276000019163 29000000.016000028700 27869999.962000008672 3961142.892000020016 60413.610708372 2024-04-13T14:39:25.203344+00:00 19994330.278999920934 29000000.036000009626 27870000.020000100136 3960548.060999989975 60413.610720026 2024-04-13T14:39:26.210223+00:00 19994330.277000069618 29000000.000000000000 27869999.979999899864 3958623.013000010978 60413.610731679 2024-04-13T14:39:27.217102+00:00 19994330.278999920934 28999999.975999951363 27870000.016000028700 3960499.954999982845 60413.610743155 2024-04-13T14:39:28.208606+00:00 19994330.279000040144 28999999.975000001490 27869999.962000008672 3958656.948000013828 60413.610754809 2024-04-13T14:39:29.215485+00:00 19994330.279000040144 28999999.993999999017 27870000.016999959946 3960974.069999992847 60413.610766285 2024-04-13T14:39:30.206988+00:00 19994330.278000000864 28999999.987999990582 27869999.967999998480 3958190.945999979973 60413.610777944 2024-04-13T14:39:31.214363+00:00 19994330.273999929428 29000000.015000000596 27870000.024000000209 3960087.042999982834 60413.610789414 2024-04-13T14:39:32.205371+00:00 19994330.278000000864 29000000.035000000149 27870000.038000009954 3963555.049000024796 60413.610801074 2024-04-13T14:39:33.212746+00:00 19994330.280000001192 28999999.975000020117 27869999.994999989867 3954870.970000029076 60413.610812543 2024-04-13T14:39:34.203753+00:00 19994330.278999999166 28999999.988999988884 27870000.022999998182 3959427.060999989975 60413.610824203 2024-04-13T14:39:35.211128+00:00 19994330.277000010014 28999999.993999991566 27869999.999000009149 3959303.937999964226 60413.610835679 2024-04-13T14:39:36.202632+00:00 19994330.278999999166 29000000.002000000328 27869999.957999970764 3960889.850000023842 60413.610847333 2024-04-13T14:39:37.209510+00:00 19994330.274999991059 29000000.008999999613 27869999.995000001043 3957985.125999987125 60413.610858992 2024-04-13T14:39:38.216885+00:00 19994330.278999999166 28999999.992999970913 27870000.004999998957 3956365.982999979984 60413.610870467 2024-04-13T14:39:39.208389+00:00 19994330.276999998838 29000000.001000050455 27869999.964999999851 3959316.072000027169 60413.610882121 2024-04-13T14:39:40.215268+00:00 19994330.281000021845 28999999.983999971300 27870000.032000008970 3954066.922999978065 60413.610893597 2024-04-13T14:39:41.206771+00:00 19994330.280000001192 29000000.012000020593 27870000.000000000000 3961834.959000051022 60413.610905251 2024-04-13T14:39:42.213650+00:00 19994330.273999989033 29000000.038999971002 27870000.013999998569 3958380.016999959946 60413.610916726 2024-04-13T14:39:43.205153+00:00 19994330.278000000864 28999999.999000009149 27870000.035000029951 3961610.083000003826 60413.610928386 2024-04-13T14:39:44.212529+00:00 19994330.275999989361 28999999.962999999523 27869999.951999958605 3959461.064999998081 60413.610939856 2024-04-13T14:39:45.203536+00:00 19994330.281000021845 29000000.018000010401 27870000.009999990463 3960043.903999983799 60413.610951515 2024-04-13T14:39:46.210911+00:00 19994330.277000010014 29000000.021999958903 27870000.008000019938 3962500.081000030041 60413.610962985 2024-04-13T14:39:47.201918+00:00 19994330.279999971390 28999999.990000009537 27870000.007000029087 3959256.966000020970 60413.610974645 2024-04-13T14:39:48.209294+00:00 19994330.278999980539 28999999.978000041097 27869999.991000000387 3955930.013999999035 60413.610986298 2024-04-13T14:39:49.216173+00:00 19994330.276000019163 29000000.003999948502 27869999.995000001043 3956966.954999982845 60413.610997774 2024-04-13T14:39:50.207676+00:00 19994330.278000000864 29000000.003000020981 27870000.031999949366 3959482.909999967087 60413.611009428 2024-04-13T14:39:51.214555+00:00 19994330.278000000864 29000000.016000028700 27869999.955000039190 3961629.091000020970 60413.611020904 2024-04-13T14:39:52.206059+00:00 19994330.276000019163 28999999.977000001818 27870000.008999940008 3962454.905000030994 60413.611032557 2024-04-13T14:39:53.212938+00:00 19994330.282000008970 28999999.990000009537 27870000.037000060081 3961191.072999954224 60413.611044033 2024-04-13T14:39:54.204441+00:00 19994330.275999959558 29000000.018999930471 27869999.929000020027 3958588.949000000954 60413.611055692 2024-04-13T14:39:55.211816+00:00 19994330.275000039488 28999999.989000078291 27870000.011999960989 3963772.050999999046 60413.611067162 2024-04-13T14:39:56.202823+00:00 19994330.280999958515 29000000.013000011444 27870000.024999979883 3960292.029000043869 60413.611078822 2024-04-13T14:39:57.210199+00:00 19994330.276000019163 29000000.024999979883 27870000.021000031382 3960238.987999976147 60413.611090292 2024-04-13T14:39:58.201206+00:00 19994330.281000021845 28999999.986999988556 27869999.988000039011 3962781.018999993801 60413.611101951 2024-04-13T14:39:59.208581+00:00 19994330.279999971390 28999999.988000039011 27869999.993999961764 3967988.935000001919 60413.611113605 2024-04-13T14:40:00.215460+00:00 19994330.274999979883 29000000.008999940008 27869999.988000039011 3962324.039000033867 60413.611125081 2024-04-13T14:40:01.206963+00:00 19994330.278000000864 28999999.949000000954 27869999.919000029564 3959696.030999958981 60413.611136740 2024-04-13T14:40:02.214338+00:00 19994330.278000000864 29000000.024000048637 27870000.079999919981 3958974.951000034809 60413.611148210 2024-04-13T14:40:03.205346+00:00 19994330.278000000864 29000000.003999948502 27870000.018000010401 3959817.018999993801 60413.611159869 2024-04-13T14:40:04.212721+00:00 19994330.276000019163 28999999.978999968618 27869999.949000000954 3960064.928999959957 60413.611171340 2024-04-13T14:40:05.203728+00:00 19994330.284000039101 29000000.035000000149 27870000.059000018984 3956669.089000045788 60413.611182999 2024-04-13T14:40:06.211103+00:00 19994330.274999979883 29000000.000000011176 27870000.001999970526 3962407.882999957073 60413.611194475 2024-04-13T14:40:07.202607+00:00 19994330.276999950409 28999999.993999991566 27870000.000000000000 3959804.072000027169 60413.611206128 2024-04-13T14:40:08.209486+00:00 19994330.277000069618 29000000.014000009745 27869999.991000059992 3964612.949000000954 60413.611217787 2024-04-13T14:40:09.216861+00:00 19994330.276999950409 28999999.996999979019 27870000.037000000477 3960329.092999995220 60413.611229263 2024-04-13T14:40:10.208364+00:00 19994330.280000090599 29000000.005000028759 27869999.967000000179 3960805.921000003815 60413.611240917 2024-04-13T14:40:11.215243+00:00 19994330.278999920934 28999999.977999988943 27869999.981000009924 3959839.069000006188 60413.611252393 2024-04-13T14:40:12.206746+00:00 19994330.274999979883 28999999.986000001431 27869999.991999998689 3960240.023999989033 60413.611264052 2024-04-13T14:40:13.214122+00:00 19994330.280000090599 29000000.043000008911 27870000.004999998957 3958668.850000023842 60413.611275522 2024-04-13T14:40:14.205128+00:00 19994330.276999950409 28999999.972999989986 27869999.958000000566 3960833.092999995220 60413.611287182 2024-04-13T14:40:15.212504+00:00 19994330.278000000864 28999999.968999978155 27870000.032999988645 3960714.057999968994 60413.611298652 2024-04-13T14:40:16.203511+00:00 19994330.279000040144 29000000.052000049502 27869999.995000001043 3962400.902000010014 60413.611310311 2024-04-13T14:40:17.210887+00:00 19994330.278000000864 28999999.987999979407 27870000.022999998182 3959638.027999997139 60413.611321781 2024-04-13T14:40:18.201894+00:00 19994330.276999950409 29000000.013000011444 27870000.019000019878 3960499.971000016201 60413.611333441 2024-04-13T14:40:19.209269+00:00 19994330.279000040144 28999999.956999961287 27869999.966999951750 3961168.080999969970 60413.611345100 2024-04-13T14:40:20.216644+00:00 19994330.274999979883 29000000.022000011057 27870000.018000010401 3960185.034000039101 60413.611356570 2024-04-13T14:40:21.207651+00:00 19994330.281999949366 28999999.981999989599 27870000.002000030130 3958710.901999949943 60413.611368230 2024-04-13T14:40:22.215026+00:00 19994330.275000099093 29000000.004000071436 27870000.004000011832 3960382.092000008095 60413.611379705 2024-04-13T14:40:23.206530+00:00 19994330.280999898911 29000000.000999931246 27869999.969999969006 3954824.918000041973 60413.611391359 2024-04-13T14:40:24.213408+00:00 19994330.277000069618 29000000.026000019163 27870000.019999980927 3958161.974999963772 60413.611402835 2024-04-13T14:40:25.204912+00:00 19994330.276999950409 28999999.965999960899 27870000.000000000000 3958159.037000000011 60413.611414494 2024-04-13T14:40:26.212287+00:00 19994330.276000019163 29000000.039000030607 27870000.008999999613 3961748.046999990940 60413.611425964 2024-04-13T14:40:27.203294+00:00 19994330.280999999493 28999999.965000029653 27870000.004000011832 3961680.946000040043 60413.611437623 2024-04-13T14:40:28.210670+00:00 19994330.278999999166 28999999.977999929339 27869999.952000018209 3958790.926999986172 60413.611449094 2024-04-13T14:40:29.201677+00:00 19994330.278000000864 29000000.062000039965 27870000.041000008583 3961663.125999987125 60413.611460753 2024-04-13T14:40:30.209052+00:00 19994330.278000000864 28999999.980000019073 27870000.021999958903 3954957.976000010967 60413.611472412 2024-04-13T14:40:31.216427+00:00 19994330.276999998838 29000000.008999940008 27869999.977000001818 3958198.939999998081 60413.611483882 2024-04-13T14:40:32.207434+00:00 19994330.277000010014 28999999.973000049591 27869999.979000091553 3959371.059999942780 60413.611495536 2024-04-13T14:40:33.214314+00:00 19994330.275999989361 29000000.039000030607 27869999.992999911308 3960914.994000076782 60413.611507012 2024-04-13T14:40:34.205817+00:00 19994330.280000001192 28999999.975999951363 27870000.014999989420 3958054.927999972831 60413.611518671 2024-04-13T14:40:35.213192+00:00 19994330.280999988317 28999999.983000040054 27869999.946000099182 3960068.041000009049 60413.611530141 2024-04-13T14:40:36.204199+00:00 19994330.275000009686 29000000.013000011444 27870000.056999921799 3960370.019999980927 60413.611541801 2024-04-13T14:40:37.211574+00:00 19994330.278000000864 29000000.037999991328 27870000.022999998182 3955455.044000030030 60413.611553270 2024-04-13T14:40:38.202582+00:00 19994330.280000001192 28999999.975000020117 27869999.955999970436 3959175.998999952804 60413.611564930 2024-04-13T14:40:39.209957+00:00 19994330.275999989361 28999999.993999961764 27870000.015000101179 3961584.947000027169 60413.611576400 2024-04-13T14:40:40.200964+00:00 19994330.281000021845 28999999.998000029474 27870000.057999968529 3960650.074000000954 60413.611588059 2024-04-13T14:40:41.208339+00:00 19994330.276000019163 29000000.011999960989 27869999.952999949455 3957524.975999950897 60413.611599719 2024-04-13T14:40:42.215716+00:00 19994330.279999971390 29000000.000000000000 27869999.948000069708 3958400.934000014793 60413.611611189 2024-04-13T14:40:43.206721+00:00 19994330.274999979883 28999999.981999989599 27870000.018000010401 3962753.004999995232 60413.611622849 2024-04-13T14:40:44.214096+00:00 19994330.280000030994 29000000.028000008315 27870000.082999940962 3959422.068000078201 60413.611634324 2024-04-13T14:40:45.205600+00:00 19994330.277000010014 28999999.989000011235 27869999.993999961764 3959187.985999941826 60413.611645978 2024-04-13T14:40:46.212479+00:00 19994330.279999971390 28999999.949000000954 27869999.915000081062 3957401.983999968041 60413.611657454 2024-04-13T14:40:47.203982+00:00 19994330.276000019163 29000000.040999978781 27870000.055999990553 3957875.958000063896 60413.611669113 2024-04-13T14:40:48.211357+00:00 19994330.278000000864 29000000.002000000328 27869999.960000000894 3957233.021999955177 60413.611680583 2024-04-13T14:40:49.202365+00:00 19994330.278999980539 29000000.002999991179 27869999.980000000447 3965085.928000092972 60413.611692242 2024-04-13T14:40:50.209740+00:00 19994330.277000010014 29000000.007999990135 27870000.026000011712 3959686.137999891769 60413.611703712 2024-04-13T14:40:51.200747+00:00 19994330.276000019163 28999999.988000039011 27870000.033999990672 3959609.947000027169 60413.611715372 2024-04-13T14:40:52.208123+00:00 19994330.279999971390 28999999.995000001043 27869999.984000001103 3962826.001000047196 60413.611727031 2024-04-13T14:40:53.215497+00:00 19994330.280000030994 29000000.016999959946 27869999.988000009209 3963164.029999970924 60413.611738501 2024-04-13T14:40:54.206504+00:00 19994330.278000000864 29000000.026000019163 27870000.012999981642 3957409.976999998093 60413.611750161 2024-04-13T14:40:55.213880+00:00 19994330.278999920934 28999999.982999980450 27869999.999000009149 3966025.991000055801 60413.611761636 2024-04-13T14:40:56.205383+00:00 19994330.272999998182 28999999.997000038624 27869999.999000009149 3959326.050999999046 60413.611773290 2024-04-13T14:40:57.212262+00:00 19994330.281000021845 28999999.974999960512 27869999.987999979407 3960547.900999904145 60413.611784766 2024-04-13T14:40:58.203766+00:00 19994330.276000019163 29000000.009999990463 27870000.040000021458 3958214.044000030030 60413.611796420 2024-04-13T14:40:59.210645+00:00 19994330.279000040144 28999999.977999988943 27869999.917999979109 3959692.993000030983 60413.611807895 2024-04-13T14:41:00.202147+00:00 19994330.279999971390 29000000.048000101000 27870000.092999991030 3961770.978999971878 60413.611819555 2024-04-13T14:41:01.209523+00:00 19994330.276000019163 28999999.959999918938 27869999.942000031471 3960082.055999993812 60413.611831025 2024-04-13T14:41:02.200530+00:00 19994330.276999950409 29000000.003000020981 27870000.001999970526 3957888.096000074875 60413.611842678 2024-04-13T14:41:03.207409+00:00 19994330.277000069618 28999999.986000061035 27870000.004999998957 3960426.908999919891 60413.611854338 2024-04-13T14:41:04.214785+00:00 19994330.281999949366 29000000.036999940872 27869999.974000040442 3958219.889000058174 60413.611865813 2024-04-13T14:41:05.206288+00:00 19994330.276000019163 28999999.993000030518 27870000.042999979109 3958622.164999961853 60413.611877467 2024-04-13T14:41:06.213167+00:00 19994330.279999971390 28999999.978999968618 27869999.976999938488 3957278.902999997139 60413.611888943 2024-04-13T14:41:07.204669+00:00 19994330.276000019163 28999999.988000039011 27869999.969000101089 3961996.973999977112 60413.611900597 2024-04-13T14:41:08.211549+00:00 19994330.279000040144 29000000.033999919891 27870000.070999979973 3961777.003000020981 60413.611912073 2024-04-13T14:41:09.203052+00:00 19994330.274999979883 28999999.993000030518 27869999.970000028610 3959985.037999988068 60413.611923732 2024-04-13T14:41:10.210427+00:00 19994330.278999920934 28999999.958000060171 27869999.972999930382 3955999.963000059128 60413.611935202 2024-04-13T14:41:11.201435+00:00 19994330.282000061125 29000000.026999950409 27870000.042000059038 3965621.041000009049 60413.611946861 2024-04-13T14:41:12.208811+00:00 19994330.276999950409 28999999.983999971300 27869999.957000020891 3959364.922999978065 60413.611958515 2024-04-13T14:41:13.215689+00:00 19994330.277000069618 28999999.990000009537 27870000.029999971390 3958597.125999927986 60413.611969991 2024-04-13T14:41:14.207193+00:00 19994330.278000000864 29000000.045000080019 27869999.995999928564 3962020.011000037193 60413.611981644 2024-04-13T14:41:15.214072+00:00 19994330.275999899954 28999999.989999890327 27869999.994000080973 3959499.881000041962 60413.611993120 2024-04-13T14:41:16.205575+00:00 19994330.276000019163 28999999.982000108808 27869999.987999919802 3959851.100000023842 60413.612004779 2024-04-13T14:41:17.212950+00:00 19994330.280000090599 29000000.038999918848 27870000.069000009447 3964603.970999956131 60413.612016249 2024-04-13T14:41:18.203957+00:00 19994330.279999971390 29000000.009999990463 27870000.013000011444 3960586.029000043869 60413.612027909 2024-04-13T14:41:19.211332+00:00 19994330.276000019163 28999999.960000000894 27869999.957000020891 3962055.935999989975 60413.612039379 2024-04-13T14:41:20.202340+00:00 19994330.278000000864 29000000.030999999493 27870000.001999970526 3962227.066999911796 60413.612051039 2024-04-13T14:41:21.209715+00:00 19994330.276999998838 29000000.024000000209 27869999.983000040054 3961414.991000055801 60413.612062514 2024-04-13T14:41:22.201218+00:00 19994330.280999999493 28999999.958000000566 27869999.988000039011 3960573.914000033867 60413.612074168 2024-04-13T14:41:23.208097+00:00 19994330.275999989361 29000000.023999989033 27870000.049999948591 3960642.947999954224 60413.612085827 2024-04-13T14:41:24.215473+00:00 19994330.280000001192 29000000.013999998569 27869999.968999978155 3958430.065999985207 60413.612097297 2024-04-13T14:41:25.206480+00:00 19994330.277000010014 28999999.962000008672 27869999.999000068754 3961742.100000023842 60413.612108957 2024-04-13T14:41:26.213855+00:00 19994330.278999999166 29000000.002999991179 27869999.984000001103 3957477.925999999046 60413.612120432 2024-04-13T14:41:27.205357+00:00 19994330.273999989033 28999999.984999980778 27870000.026999998838 3962110.001999973785 60413.612132086 2024-04-13T14:41:28.212237+00:00 19994330.280000001192 29000000.017000019550 27869999.989000011235 3958812.958000063896 60413.612143562 2024-04-13T14:41:29.203740+00:00 19994330.280000001192 28999999.991000000387 27869999.996000010520 3960738.041000009049 60413.612155215 2024-04-13T14:41:30.210620+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3959676.910999894142 60413.612166691 2024-04-13T14:41:31.202123+00:00 19994330.277000010014 29000000.033999979496 27870000.042999979109 3958576.090000032913 60413.612178345 2024-04-13T14:41:32.209002+00:00 19994330.275000009686 28999999.970000028610 27869999.949000000954 3960874.019000052940 60413.612189821 2024-04-13T14:41:33.200505+00:00 19994330.279000010341 29000000.037000000477 27870000.068000018597 3962740.957000017166 60413.612201475 2024-04-13T14:41:34.207384+00:00 19994330.279999971390 28999999.982999980450 27869999.979999989271 3963494.156999946106 60413.612213134 2024-04-13T14:41:35.214760+00:00 19994330.278999980539 29000000.042999979109 27870000.012000020593 3962611.873999952804 60413.612224610 2024-04-13T14:41:36.206263+00:00 19994330.279000040144 28999999.937000039965 27869999.970999959856 3968598.026000022888 60413.612236263 2024-04-13T14:41:37.213142+00:00 19994330.274999979883 29000000.008000019938 27870000.017000019550 3964731.924000024796 60413.612247739 2024-04-13T14:41:38.204645+00:00 19994330.279999971390 29000000.028000000864 27869999.966000020504 3958862.049000024796 60413.612259393 2024-04-13T14:41:39.211525+00:00 19994330.277000010014 28999999.978999968618 27870000.034999970347 3963803.937000035774 60413.612270868 2024-04-13T14:41:40.203028+00:00 19994330.281000021845 29000000.001000050455 27869999.965000029653 3959900.975999950897 60413.612282522 2024-04-13T14:41:41.209907+00:00 19994330.272999998182 28999999.990999940783 27870000.057999968529 3963569.044999957085 60413.612293998 2024-04-13T14:41:42.201409+00:00 19994330.281000021845 28999999.981999989599 27869999.925000008196 3962047.044000030030 60413.612305651 2024-04-13T14:41:43.208289+00:00 19994330.275999959558 28999999.995000001043 27870000.059000018984 3959995.927000045776 60413.612317127 2024-04-13T14:41:44.199793+00:00 19994330.277000010014 29000000.001999970526 27869999.946999970824 3962402.970999956131 60413.612328781 2024-04-13T14:41:45.206672+00:00 19994330.277000010014 29000000.055999990553 27870000.054000020027 3961917.049999951851 60413.612340441 2024-04-13T14:41:46.214047+00:00 19994330.279000040144 28999999.970000028610 27870000.016999959946 3966256.125000000000 60413.612351916 2024-04-13T14:41:47.205550+00:00 19994330.281999949366 29000000.019999980927 27869999.966000080109 3958992.887000083923 60413.612363570 2024-04-13T14:41:48.212429+00:00 19994330.276999950409 28999999.966000080109 27870000.013000011444 3963542.973999977112 60413.612375046 2024-04-13T14:41:49.203932+00:00 19994330.277000069618 29000000.032999988645 27870000.006999969482 3959653.059999942780 60413.612386699 2024-04-13T14:41:50.210812+00:00 19994330.276999950409 28999999.988999959081 27869999.980000019073 3961918.020000100136 60413.612398175 2024-04-13T14:41:51.202315+00:00 19994330.279000040144 28999999.988999959081 27869999.995999928564 3960397.984999895096 60413.612409829 2024-04-13T14:41:52.209194+00:00 19994330.279999971390 29000000.019000049680 27870000.019999980927 3960887.955000042915 60413.612421304 2024-04-13T14:41:53.200697+00:00 19994330.278000000864 28999999.995999928564 27869999.976000070572 3963120.960999966133 60413.612432958 2024-04-13T14:41:54.207577+00:00 19994330.277000069618 28999999.994000080973 27870000.019999980927 3960907.122000098228 60413.612444618 2024-04-13T14:41:55.214953+00:00 19994330.279999971390 29000000.005999919027 27869999.986999988556 3962420.924999951851 60413.612456087 2024-04-13T14:41:56.205958+00:00 19994330.274999979883 28999999.991000000387 27870000.006000038236 3964638.075999975204 60413.612467747 2024-04-13T14:41:57.213334+00:00 19994330.279000040144 29000000.002000000328 27870000.008999940008 3958071.934000014793 60413.612479223 2024-04-13T14:41:58.204837+00:00 19994330.278999920934 28999999.996999990195 27870000.021000031382 3962881.003000020981 60413.612490877 2024-04-13T14:41:59.211716+00:00 19994330.277000069618 29000000.020000010729 27869999.965000029653 3960611.926999927033 60413.612502352 2024-04-13T14:42:00.203220+00:00 19994330.278999920934 28999999.997000008821 27870000.025999899954 3961298.050000071991 60413.612514006 2024-04-13T14:42:01.210099+00:00 19994330.276000019163 29000000.001999970526 27869999.998000029474 3959533.957999945153 60413.612525482 2024-04-13T14:42:02.201602+00:00 19994330.281000021845 28999999.999000009149 27869999.961000081152 3964791.151000022888 60413.612537141 2024-04-13T14:42:03.208977+00:00 19994330.272999998182 29000000.007999990135 27870000.037999991328 3961031.981000065804 60413.612548611 2024-04-13T14:42:04.199984+00:00 19994330.279000040144 28999999.980000019073 27869999.987999919802 3961639.953999996185 60413.612560270 2024-04-13T14:42:05.207360+00:00 19994330.281000021845 28999999.992999970913 27869999.989000000060 3959207.000000000000 60413.612571924 2024-04-13T14:42:06.214239+00:00 19994330.275999899954 28999999.965000029653 27870000.018000010401 3957012.034999967087 60413.612583400 2024-04-13T14:42:07.205742+00:00 19994330.278000000864 28999999.997999969870 27869999.920999988914 3956848.006999969017 60413.612595053 2024-04-13T14:42:08.212621+00:00 19994330.277000069618 29000000.019000049680 27870000.050999999046 3960472.957000017166 60413.612606529 2024-04-13T14:42:09.204124+00:00 19994330.276000019163 29000000.029999971390 27870000.000000000000 3960212.978999971878 60413.612618188 2024-04-13T14:42:10.211500+00:00 19994330.281999949366 28999999.971999999136 27870000.013000011444 3958398.001000047196 60413.612629659 2024-04-13T14:42:11.202507+00:00 19994330.276999950409 29000000.017000019550 27870000.037999991328 3962067.011999965180 60413.612641318 2024-04-13T14:42:12.209882+00:00 19994330.279000040144 28999999.989999949932 27869999.918000008911 3956224.006999969017 60413.612652788 2024-04-13T14:42:13.200889+00:00 19994330.276999950409 29000000.029000040144 27870000.044999990612 3958051.012000083923 60413.612664448 2024-04-13T14:42:14.208265+00:00 19994330.278999999166 28999999.967000011355 27869999.977999988943 3962735.998999952804 60413.612675923 2024-04-13T14:42:15.199767+00:00 19994330.278000000864 29000000.036000009626 27870000.040000021458 3956384.986000061035 60413.612687577 2024-04-13T14:42:16.206647+00:00 19994330.276999998838 28999999.990000009537 27869999.940999981016 3958733.923999906052 60413.612699236 2024-04-13T14:42:17.214022+00:00 19994330.278000000864 28999999.971999999136 27870000.048000041395 3957218.142000079155 60413.612710706 2024-04-13T14:42:18.205029+00:00 19994330.280000001192 28999999.983999971300 27869999.930999990553 3960806.919999957085 60413.612722366 2024-04-13T14:42:19.212404+00:00 19994330.278000000864 29000000.047999981791 27870000.133999999613 3963212.057000041008 60413.612733841 2024-04-13T14:42:20.203908+00:00 19994330.274000000209 28999999.993999961764 27869999.936999980360 3957509.947999954224 60413.612745495 2024-04-13T14:42:21.210787+00:00 19994330.276999980211 28999999.978000041097 27869999.981000009924 3961416.034999967087 60413.612756971 2024-04-13T14:42:22.202290+00:00 19994330.278000000864 29000000.022999998182 27869999.959999978542 3960167.973000050057 60413.612768625 2024-04-13T14:42:23.209169+00:00 19994330.283000018448 28999999.998999949545 27870000.065000001341 3955687.023000001907 60413.612780101 2024-04-13T14:42:24.200673+00:00 19994330.276999980211 29000000.035000089556 27869999.993000030518 3960069.934999942780 60413.612791754 2024-04-13T14:42:25.207552+00:00 19994330.278000030667 28999999.969999909401 27870000.003999948502 3958519.021000028122 60413.612803230 2024-04-13T14:42:26.199055+00:00 19994330.275999989361 28999999.930999990553 27869999.939000010490 3958214.957000017166 60413.612814889 2024-04-13T14:42:27.206430+00:00 19994330.277999971062 29000000.062000039965 27870000.096000079066 3957021.050999999046 60413.612826543 2024-04-13T14:42:28.213309+00:00 19994330.278000000864 29000000.013000011444 27869999.978999968618 3955791.950000048149 60413.612838019 2024-04-13T14:42:29.204815+00:00 19994330.277000010014 28999999.993999961764 27870000.004999998957 3957108.056999921799 60413.612849672 2024-04-13T14:42:30.211691+00:00 19994330.281000021845 29000000.021000031382 27869999.998999949545 3960937.037000060081 60413.612861142 2024-04-13T14:42:31.202699+00:00 19994330.277000010014 28999999.968999978155 27869999.945999979973 3959460.893999934196 60413.612872802 2024-04-13T14:42:32.210074+00:00 19994330.277000010014 29000000.002000089735 27870000.052000049502 3957937.015000104904 60413.612884272 2024-04-13T14:42:33.201081+00:00 19994330.276999950409 28999999.962000001222 27869999.940999981016 3960047.027999997139 60413.612895931 2024-04-13T14:42:34.208456+00:00 19994330.282000008970 29000000.032000001520 27869999.996999979019 3960227.097999929916 60413.612907407 2024-04-13T14:42:35.199959+00:00 19994330.275000039488 29000000.020000010729 27870000.074000000954 3959871.929000020027 60413.612919066 2024-04-13T14:42:36.207335+00:00 19994330.280999958515 28999999.969999980181 27869999.942000031471 3965237.952000021935 60413.612930720 2024-04-13T14:42:37.214214+00:00 19994330.277000010014 29000000.005000028759 27870000.060000058264 3958413.066999911796 60413.612942196 2024-04-13T14:42:38.205717+00:00 19994330.277000010014 28999999.996999979019 27869999.944000009447 3954486.997000098228 60413.612953850 2024-04-13T14:42:39.212596+00:00 19994330.277000010014 29000000.013000011444 27869999.998999949545 3960047.988999962807 60413.612965325 2024-04-13T14:42:40.204099+00:00 19994330.277000010014 28999999.956999991089 27869999.996000051498 3960791.059000014793 60413.612976985 2024-04-13T14:42:41.211475+00:00 19994330.279999971390 29000000.006999999285 27869999.952999949455 3962298.018999934196 60413.612988455 2024-04-13T14:42:42.202482+00:00 19994330.279000040144 29000000.031000021845 27870000.060999989510 3957070.950000048149 60413.613000114 2024-04-13T14:42:43.209857+00:00 19994330.276000019163 28999999.986999988556 27869999.958000000566 3963853.965999960899 60413.613011584 2024-04-13T14:42:44.200864+00:00 19994330.278999920934 29000000.010999981314 27870000.074999999255 3956924.985000013839 60413.613023243 2024-04-13T14:42:45.208239+00:00 19994330.274999979883 29000000.024000048637 27869999.955000009388 3961854.996999979019 60413.613034714 2024-04-13T14:42:46.199247+00:00 19994330.280000090599 28999999.964999970049 27870000.017999991775 3959624.940000057220 60413.613046373 2024-04-13T14:42:47.206621+00:00 19994330.278999920934 29000000.022000011057 27869999.980999991298 3957518.024999976158 60413.613058027 2024-04-13T14:42:48.213501+00:00 19994330.280000090599 28999999.965999960899 27869999.998000029474 3959806.009999989998 60413.613069503 2024-04-13T14:42:49.205004+00:00 19994330.273999929428 29000000.034000039101 27870000.019999980927 3957738.054000000004 60413.613081156 2024-04-13T14:42:50.211883+00:00 19994330.279999971390 29000000.002999961376 27870000.006000008434 3960148.964000001084 60413.613092632 2024-04-13T14:42:51.203386+00:00 19994330.277000069618 28999999.983000040054 27869999.997999999672 3963855.983999998774 60413.613104291 2024-04-13T14:42:52.210762+00:00 19994330.279999971390 29000000.024999979883 27869999.950999978930 3961407.999000002164 60413.613115761 2024-04-13T14:42:53.201769+00:00 19994330.276000019163 28999999.988000039011 27870000.090000029653 3959865.026999998838 60413.613127421 2024-04-13T14:42:54.209144+00:00 19994330.279999971390 29000000.006999969482 27869999.953000009060 3961529.969000000972 60413.613138891 2024-04-13T14:42:55.200151+00:00 19994330.274999979883 28999999.996000051498 27869999.993999961764 3962368.063999998849 60413.613150550 2024-04-13T14:42:56.207527+00:00 19994330.279000040144 29000000.006999969482 27870000.025000039488 3959290.955999996979 60413.613162020 2024-04-13T14:42:57.198533+00:00 19994330.276999950409 29000000.001999970526 27869999.932999968529 3960096.924000001978 60413.613173679 2024-04-13T14:42:58.205911+00:00 19994330.279000040144 29000000.003000020981 27870000.103000041097 3958504.050999999046 60413.613185333 2024-04-13T14:42:59.212788+00:00 19994330.279999971390 28999999.998999949545 27869999.997999969870 3962170.087999999989 60413.613196809 2024-04-13T14:43:00.204292+00:00 19994330.279999971390 28999999.983000040054 27869999.951000031084 3961060.986000000965 60413.613208462 2024-04-13T14:43:01.211170+00:00 19994330.276000019163 29000000.019999980927 27870000.046999990940 3959292.986000000965 60413.613219938 2024-04-13T14:43:02.202674+00:00 19994330.277000069618 28999999.976000070572 27869999.919999960810 3957566.016000003088 60413.613231598 2024-04-13T14:43:03.210049+00:00 19994330.278000000864 29000000.000000000000 27870000.022000070661 3956970.010999999940 60413.613243068 2024-04-13T14:43:04.201056+00:00 19994330.278999920934 29000000.012999888510 27869999.980999950320 3954284.017999999225 60413.613254727 2024-04-13T14:43:05.208431+00:00 19994330.278000000864 28999999.986000061035 27870000.009999990463 3958846.038999997079 60413.613266197 2024-04-13T14:43:06.199438+00:00 19994330.278000000864 29000000.008999940008 27870000.004000071436 3960133.891000003088 60413.613277857 2024-04-13T14:43:07.206814+00:00 19994330.277000069618 28999999.976000070572 27869999.991999980062 3962038.002999991179 60413.613289516 2024-04-13T14:43:08.214189+00:00 19994330.278999999166 28999999.998000029474 27869999.962999939919 3959668.029000014067 60413.613300986 2024-04-13T14:43:09.205196+00:00 19994330.274000000209 29000000.004999998957 27870000.009999990463 3960568.971999987960 60413.613312645 2024-04-13T14:43:10.212571+00:00 19994330.280999999493 28999999.993000000715 27870000.017000079155 3959782.005000010133 60413.613324116 2024-04-13T14:43:11.203579+00:00 19994330.278000000864 29000000.021000001580 27870000.049999948591 3963112.106999992859 60413.613335775 2024-04-13T14:43:12.210954+00:00 19994330.278999999166 28999999.971000000834 27869999.993999961764 3952903.888999999035 60413.613347251 2024-04-13T14:43:13.202457+00:00 19994330.278999999166 28999999.997000008821 27869999.983000040054 3957724.997000008821 60413.613358905 2024-04-13T14:43:14.209336+00:00 19994330.274999991059 29000000.019999980927 27870000.019999980927 3957659.032999991905 60413.613370380 2024-04-13T14:43:15.200839+00:00 19994330.280000001192 29000000.013000011444 27869999.971999999136 3959409.053000003099 60413.613382034 2024-04-13T14:43:16.207718+00:00 19994330.277000010014 28999999.981000009924 27869999.940000060946 3962945.848000004888 60413.613393510 2024-04-13T14:43:17.199222+00:00 19994330.280999988317 29000000.025999989361 27870000.046999931335 3962091.180999993812 60413.613405169 2024-04-13T14:43:18.206596+00:00 19994330.277000010014 28999999.998000029474 27870000.047000050545 3960406.873999997973 60413.613416823 2024-04-13T14:43:19.213476+00:00 19994330.275999989361 28999999.968999978155 27869999.944000009447 3960208.069000006188 60413.613428298 2024-04-13T14:43:20.204979+00:00 19994330.278000000864 29000000.022999998182 27870000.062999960035 3957832.899999991059 60413.613439952 2024-04-13T14:43:21.211859+00:00 19994330.278000000864 28999999.983999971300 27869999.940000060946 3960538.018000007141 60413.613451428 2024-04-13T14:43:22.203361+00:00 19994330.277000010014 29000000.021000031382 27870000.072000000626 3959516.116999983788 60413.613463081 2024-04-13T14:43:23.210241+00:00 19994330.278999980539 28999999.997999969870 27869999.959999989718 3961331.912000000011 60413.613474557 2024-04-13T14:43:24.201744+00:00 19994330.281000021845 29000000.005000051111 27869999.934999998659 3961323.061000018846 60413.613486216 2024-04-13T14:43:25.209119+00:00 19994330.273999989033 28999999.980999950320 27870000.050000008196 3964333.974000006914 60413.613497687 2024-04-13T14:43:26.200127+00:00 19994330.278999980539 29000000.031000021845 27869999.986000001431 3964553.001999973785 60413.613509346 2024-04-13T14:43:27.207501+00:00 19994330.277000010014 28999999.965999960899 27869999.979999989271 3966583.008000016212 60413.613520816 2024-04-13T14:43:28.198509+00:00 19994330.279000040144 29000000.021000031382 27870000.046000000089 3956960.930000007153 60413.613532476 2024-04-13T14:43:29.205884+00:00 19994330.276999950409 29000000.009000059217 27869999.946000009775 3960054.069999992847 60413.613544135 2024-04-13T14:43:30.213259+00:00 19994330.281000021845 29000000.000999931246 27870000.070999979973 3965713.988999993075 60413.613555605 2024-04-13T14:43:31.204266+00:00 19994330.274999979883 28999999.991000059992 27869999.974000040442 3961531.930000007153 60413.613567264 2024-04-13T14:43:32.211642+00:00 19994330.279000040144 29000000.013999938965 27870000.062999960035 3961070.115000010002 60413.613578734 2024-04-13T14:43:33.202649+00:00 19994330.278000000864 28999999.973000049591 27869999.942000031471 3962959.956999986898 60413.613590394 2024-04-13T14:43:34.210024+00:00 19994330.280000030994 29000000.019999980927 27870000.023999989033 3963977.014999986161 60413.613601864 2024-04-13T14:43:35.201031+00:00 19994330.278999920934 28999999.985000010580 27869999.965999960899 3962073.003000020981 60413.613613523 2024-04-13T14:43:36.208406+00:00 19994330.276000019163 28999999.990000009537 27870000.020000040531 3960979.981000006199 60413.613624999 2024-04-13T14:43:37.199910+00:00 19994330.278000000864 29000000.018999930471 27869999.967000011355 3964249.934999973048 60413.613636653 2024-04-13T14:43:38.206789+00:00 19994330.278000000864 29000000.017000079155 27870000.035999950022 3962674.966000020970 60413.613648128 2024-04-13T14:43:39.198292+00:00 19994330.277000069618 29000000.006999969482 27869999.970000028610 3963630.016999990214 60413.613659782 2024-04-13T14:43:40.205171+00:00 19994330.274999979883 28999999.952000018209 27870000.013999998569 3960590.087999999989 60413.613671442 2024-04-13T14:43:41.212546+00:00 19994330.282999988645 29000000.049999948591 27870000.034999970347 3963466.023000001907 60413.613682912 2024-04-13T14:43:42.203554+00:00 19994330.276999950409 28999999.948000069708 27869999.949000000954 3959713.087000011932 60413.613694571 2024-04-13T14:43:43.210929+00:00 19994330.279999971390 29000000.008999940008 27869999.996000051498 3964325.782000004780 60413.613706047 2024-04-13T14:43:44.202432+00:00 19994330.276000019163 29000000.046000000089 27870000.102000001818 3960954.109999984968 60413.613717700 2024-04-13T14:43:45.209311+00:00 19994330.274000048637 28999999.945999979973 27869999.924000021070 3958624.935999989975 60413.613729171 2024-04-13T14:43:46.200318+00:00 19994330.284000039101 28999999.989000078291 27869999.981999989599 3964649.071000009775 60413.613740830 2024-04-13T14:43:47.207694+00:00 19994330.273999929428 28999999.999000001699 27870000.000000000000 3963237.935999989975 60413.613752306 2024-04-13T14:43:48.199197+00:00 19994330.281000021845 29000000.010000009090 27870000.052999969572 3962837.010000019800 60413.613763959 2024-04-13T14:43:49.206076+00:00 19994330.278000000864 28999999.996999990195 27869999.944999929518 3960461.004999995232 60413.613775435 2024-04-13T14:43:50.197579+00:00 19994330.276999950409 29000000.008000001311 27870000.041000008583 3958697.928000003099 60413.613787094 2024-04-13T14:43:51.204954+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3959636.093999981880 60413.613798748 2024-04-13T14:43:52.211833+00:00 19994330.282000061125 29000000.004999998957 27869999.959000110626 3960037.954000025988 60413.613810224 2024-04-13T14:43:53.203337+00:00 19994330.275999899954 28999999.995999988168 27870000.005999919027 3960324.096999973059 60413.613821878 2024-04-13T14:43:54.210216+00:00 19994330.278000120074 28999999.999000009149 27870000.022999998182 3961366.964000015985 60413.613833353 2024-04-13T14:43:55.201719+00:00 19994330.275999899954 28999999.962999999523 27870000.006999969482 3956755.945999979973 60413.613845007 2024-04-13T14:43:56.208598+00:00 19994330.279000040144 29000000.034999970347 27869999.990000009537 3963070.041999996174 60413.613856483 2024-04-13T14:43:57.200102+00:00 19994330.276999950409 29000000.002000030130 27869999.968999978155 3956557.898000001907 60413.613868136 2024-04-13T14:43:58.206981+00:00 19994330.278000000864 28999999.954999979585 27870000.033000111580 3961923.257000029087 60413.613879612 2024-04-13T14:43:59.198484+00:00 19994330.280000090599 29000000.035000029951 27869999.960999969393 3963977.876999973785 60413.613891266 2024-04-13T14:44:00.205363+00:00 19994330.278999920934 28999999.991000000387 27870000.000000000000 3960729.953000009060 60413.613902925 2024-04-13T14:44:01.212738+00:00 19994330.276000019163 28999999.997999969870 27870000.000000000000 3965247.002000033855 60413.613914401 2024-04-13T14:44:02.204242+00:00 19994330.280000001192 28999999.991000000387 27870000.039999999106 3963928.097999989986 60413.613926055 2024-04-13T14:44:03.211120+00:00 19994330.274000000209 28999999.992000039667 27869999.978999998420 3964384.885999978054 60413.613937530 2024-04-13T14:44:04.202624+00:00 19994330.278999999166 29000000.016000028700 27869999.993999999017 3962418.031000018120 60413.613949184 2024-04-13T14:44:05.209503+00:00 19994330.278999999166 29000000.035999890417 27870000.015999998897 3962777.995000004768 60413.613960660 2024-04-13T14:44:06.201006+00:00 19994330.280999999493 28999999.973000049591 27870000.000000000000 3964475.020999968052 60413.613972314 2024-04-13T14:44:07.207886+00:00 19994330.275000009686 28999999.998000029474 27869999.982999980450 3958259.972999989986 60413.613983789 2024-04-13T14:44:08.199389+00:00 19994330.275999989361 29000000.028999920934 27869999.996000021696 3962150.898000001907 60413.613995449 2024-04-13T14:44:09.206764+00:00 19994330.278000000864 28999999.956000089645 27869999.955000009388 3962727.146000028122 60413.614006919 2024-04-13T14:44:10.197771+00:00 19994330.280000001192 29000000.041000008583 27870000.048999968916 3967688.892000020016 60413.614018578 2024-04-13T14:44:11.205146+00:00 19994330.275999989361 28999999.970999959856 27870000.018000010401 3960545.165999948978 60413.614030232 2024-04-13T14:44:12.212026+00:00 19994330.279000010341 29000000.016999959946 27870000.039000030607 3958327.902000010014 60413.614041707 2024-04-13T14:44:13.203529+00:00 19994330.278999980539 28999999.999000068754 27869999.932999968529 3956515.090000032913 60413.614053367 2024-04-13T14:44:14.210903+00:00 19994330.280000001192 28999999.993999961764 27870000.037000000477 3956908.875000000000 60413.614064837 2024-04-13T14:44:15.201911+00:00 19994330.276000019163 29000000.000000000000 27869999.957000020891 3960483.143000007141 60413.614076496 2024-04-13T14:44:16.209286+00:00 19994330.277000010014 29000000.013000011444 27870000.064000010490 3961259.856999992859 60413.614087966 2024-04-13T14:44:17.200293+00:00 19994330.282000008970 29000000.009999990463 27870000.005999978632 3955457.115999997128 60413.614099625 2024-04-13T14:44:18.207668+00:00 19994330.278000000864 28999999.968999978155 27869999.957000020891 3955783.854999959003 60413.614111096 2024-04-13T14:44:19.198676+00:00 19994330.275999959558 29000000.021000031382 27870000.004999998957 3958643.976999998093 60413.614122755 2024-04-13T14:44:20.206051+00:00 19994330.276000019163 28999999.978000041097 27869999.965000029653 3957025.104000031948 60413.614134225 2024-04-13T14:44:21.197058+00:00 19994330.279999971390 29000000.070999979973 27870000.053999900818 3956784.023999989033 60413.614145885 2024-04-13T14:44:22.204433+00:00 19994330.278000000864 28999999.939999941736 27869999.975000020117 3956524.891000031959 60413.614157538 2024-04-13T14:44:23.211312+00:00 19994330.277000010014 28999999.971000079066 27869999.996999979019 3957680.040999948978 60413.614169014 2024-04-13T14:44:24.202816+00:00 19994330.278999980539 29000000.026000000536 27870000.009999990463 3955890.999000012875 60413.614180673 2024-04-13T14:44:25.210191+00:00 19994330.280000030994 29000000.021000001580 27869999.974000100046 3959521.972000002861 60413.614192144 2024-04-13T14:44:26.201198+00:00 19994330.273999989033 28999999.974999990314 27870000.008999940008 3961348.050000011921 60413.614203803 2024-04-13T14:44:27.208573+00:00 19994330.279999971390 28999999.971000019461 27869999.975000020117 3959153.982999979984 60413.614215273 2024-04-13T14:44:28.199581+00:00 19994330.276000019163 29000000.052999999374 27870000.060999989510 3950750.031000018120 60413.614226933 2024-04-13T14:44:29.206955+00:00 19994330.282000061125 28999999.970999989659 27869999.978000041097 3955922.092999995220 60413.614238402 2024-04-13T14:44:30.197963+00:00 19994330.278000000864 29000000.025000009686 27869999.972999930382 3960507.833999990951 60413.614250062 2024-04-13T14:44:31.205338+00:00 19994330.274999979883 29000000.013999998569 27870000.037000060081 3958383.087000011932 60413.614261716 2024-04-13T14:44:32.212217+00:00 19994330.279999971390 28999999.991000030190 27869999.996999979019 3958940.998000026215 60413.614273191 2024-04-13T14:44:33.203720+00:00 19994330.276000019163 28999999.994999948889 27870000.013999938965 3961537.068999946117 60413.614284845 2024-04-13T14:44:34.210600+00:00 19994330.276999950409 28999999.988000039011 27869999.988000039011 3956878.982000052929 60413.614296321 2024-04-13T14:44:35.202103+00:00 19994330.281000021845 29000000.008999999613 27869999.998999949545 3958391.843999981880 60413.614307980 2024-04-13T14:44:36.209478+00:00 19994330.279999971390 28999999.986000001431 27869999.956000089645 3956553.112999976147 60413.614319450 2024-04-13T14:44:37.200485+00:00 19994330.275000099093 29000000.004000011832 27870000.031000021845 3958326.916999996174 60413.614331109 2024-04-13T14:44:38.207861+00:00 19994330.276999950409 29000000.001999970526 27870000.019999980927 3953459.163000047207 60413.614342580 2024-04-13T14:44:39.198867+00:00 19994330.279000040144 28999999.984000030905 27869999.971999999136 3958465.826999961864 60413.614354239 2024-04-13T14:44:40.206243+00:00 19994330.275999899954 29000000.030999958515 27870000.001999989152 3963189.065999985207 60413.614365709 2024-04-13T14:44:41.197250+00:00 19994330.279000040144 28999999.969999969006 27869999.980000000447 3956931.045000017155 60413.614377368 2024-04-13T14:44:42.204625+00:00 19994330.278000000864 29000000.004999998957 27869999.993000000715 3959743.030000030994 60413.614389028 2024-04-13T14:44:43.212000+00:00 19994330.281000021845 29000000.035000089556 27870000.059999998659 3964902.912999988068 60413.614400498 2024-04-13T14:44:44.203008+00:00 19994330.274999979883 28999999.991999980062 27869999.993000000715 3960384.014999986161 60413.614412157 2024-04-13T14:44:45.210383+00:00 19994330.278000000864 28999999.962000008672 27869999.926999989897 3960145.023999989033 60413.614423633 2024-04-13T14:44:46.201886+00:00 19994330.276000019163 28999999.998999949545 27870000.106000009924 3959793.958999990951 60413.614435287 2024-04-13T14:44:47.208765+00:00 19994330.279999971390 29000000.052000049502 27869999.950000021607 3963431.992000042927 60413.614446756 2024-04-13T14:44:48.199772+00:00 19994330.278000000864 28999999.985999941826 27870000.001999970526 3958679.006999969017 60413.614458416 2024-04-13T14:44:49.207148+00:00 19994330.279999971390 28999999.986999988556 27870000.032999988645 3957073.013000010978 60413.614469892 2024-04-13T14:44:50.198651+00:00 19994330.275000099093 28999999.991999980062 27869999.918000038713 3963591.972999989986 60413.614481546 2024-04-13T14:44:51.205530+00:00 19994330.278999920934 29000000.021000031382 27870000.052999969572 3962081.027999997139 60413.614493021 2024-04-13T14:44:52.197033+00:00 19994330.277000069618 29000000.011000040919 27870000.044000029564 3962223.972000002861 60413.614504675 2024-04-13T14:44:53.203913+00:00 19994330.278999920934 28999999.955000039190 27869999.963999990374 3957727.094000041019 60413.614516335 2024-04-13T14:44:54.211288+00:00 19994330.281000021845 29000000.053999900818 27870000.005999978632 3960999.884999989998 60413.614527804 2024-04-13T14:44:55.202295+00:00 19994330.274999998510 28999999.973000049591 27869999.976000010967 3955913.097999989986 60413.614539464 2024-04-13T14:44:56.209669+00:00 19994330.278999999166 28999999.975000020117 27870000.005999978632 3959715.940999985207 60413.614550934 2024-04-13T14:44:57.200677+00:00 19994330.274999998510 29000000.049999948591 27870000.033999979496 3962014.939000010025 60413.614562593 2024-04-13T14:44:58.208052+00:00 19994330.280999999493 28999999.996000051498 27869999.953000068665 3959752.013999999035 60413.614574063 2024-04-13T14:44:59.199060+00:00 19994330.276000011712 28999999.967999938875 27869999.995999928564 3959163.046000003815 60413.614585723 2024-04-13T14:45:00.206434+00:00 19994330.280000001192 28999999.993000030518 27869999.981999989599 3959214.034999967087 60413.614597192 2024-04-13T14:45:01.197442+00:00 19994330.279999990016 29000000.043000001460 27870000.078999999911 3959733.951000034809 60413.614608852 2024-04-13T14:45:02.204817+00:00 19994330.272999998182 28999999.956999991089 27869999.957000020891 3960845.977999985218 60413.614620506 2024-04-13T14:45:03.211697+00:00 19994330.279000010341 29000000.008999999613 27869999.986999988556 3957016.990000010002 60413.614631982 2024-04-13T14:45:04.203200+00:00 19994330.278999980539 29000000.001000020653 27870000.035000089556 3961461.108000040054 60413.614643641 2024-04-13T14:45:05.210575+00:00 19994330.279000010341 28999999.984000001103 27869999.954999919981 3955612.008000016212 60413.614655111 2024-04-13T14:45:06.201582+00:00 19994330.275999989361 28999999.980999980122 27869999.970000028610 3960083.928999900818 60413.614666770 2024-04-13T14:45:07.208957+00:00 19994330.280999988317 29000000.031000021845 27870000.034999970347 3962345.090000032913 60413.614678246 2024-04-13T14:45:08.200461+00:00 19994330.275000009686 29000000.030999988317 27870000.055000070482 3965273.942000031006 60413.614689900 2024-04-13T14:45:09.207339+00:00 19994330.278999980539 28999999.993000030518 27869999.936999920756 3956855.967000008095 60413.614701375 2024-04-13T14:45:10.198843+00:00 19994330.278000000864 28999999.958000000566 27869999.997000098228 3956163.054000020027 60413.614713029 2024-04-13T14:45:11.205722+00:00 19994330.279000040144 29000000.021999958903 27870000.022999998182 3956721.976999998093 60413.614724505 2024-04-13T14:45:12.197225+00:00 19994330.279999971390 29000000.031000021845 27870000.056999921799 3957080.924999951851 60413.614736158 2024-04-13T14:45:13.204105+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3961679.050999999046 60413.614747818 2024-04-13T14:45:14.211480+00:00 19994330.276000019163 28999999.954999979585 27869999.996000051498 3964318.980999947060 60413.614759288 2024-04-13T14:45:15.202487+00:00 19994330.277000010014 29000000.041999999434 27870000.036999940872 3960770.022000073921 60413.614770947 2024-04-13T14:45:16.209862+00:00 19994330.277000010014 28999999.985000010580 27869999.927000049502 3958805.986999989022 60413.614782417 2024-04-13T14:45:17.200869+00:00 19994330.278000000864 29000000.005999978632 27870000.039000000805 3959094.998999952804 60413.614794077 2024-04-13T14:45:18.208244+00:00 19994330.280999958515 28999999.971000019461 27869999.997000001371 3960677.998000026215 60413.614805547 2024-04-13T14:45:19.199252+00:00 19994330.279000040144 29000000.013999938965 27869999.995000001043 3958372.024999976158 60413.614817206 2024-04-13T14:45:20.206627+00:00 19994330.275999959558 29000000.002000089735 27869999.988000009209 3962577.984000086784 60413.614828676 2024-04-13T14:45:21.197634+00:00 19994330.273999989033 29000000.013000011444 27870000.024000000209 3960175.986999989022 60413.614840336 2024-04-13T14:45:22.205009+00:00 19994330.281000021845 28999999.991999980062 27869999.944999989122 3959295.075999975204 60413.614851806 2024-04-13T14:45:23.196016+00:00 19994330.279000040144 28999999.980000019073 27870000.006999999285 3959783.970999956131 60413.614863465 2024-04-13T14:45:24.203391+00:00 19994330.278999920934 28999999.973999980837 27869999.967000011355 3962160.032000064850 60413.614875125 2024-04-13T14:45:25.210767+00:00 19994330.277000069618 29000000.038999918848 27870000.055999990553 3959158.992999910843 60413.614886594 2024-04-13T14:45:26.201774+00:00 19994330.278999920934 29000000.026000019163 27870000.052000019699 3957837.913000106812 60413.614898254 2024-04-13T14:45:27.209149+00:00 19994330.276000019163 28999999.965000029653 27870000.005999978632 3958699.039999961853 60413.614909724 2024-04-13T14:45:28.200156+00:00 19994330.278000000864 29000000.009999990463 27869999.915000021458 3958461.018999934196 60413.614921384 2024-04-13T14:45:29.207532+00:00 19994330.281000021845 29000000.014999989420 27870000.044999960810 3958799.929000020027 60413.614932859 2024-04-13T14:45:30.199035+00:00 19994330.279000040144 28999999.938000079244 27869999.979000028223 3962302.075999975204 60413.614944513 2024-04-13T14:45:31.205914+00:00 19994330.276999950409 29000000.056999921799 27870000.000999990851 3957083.993000030983 60413.614955989 2024-04-13T14:45:32.197417+00:00 19994330.276000019163 28999999.973999980837 27869999.936999980360 3958248.046000003815 60413.614967642 2024-04-13T14:45:33.204296+00:00 19994330.273999929428 29000000.009999990463 27870000.087999999523 3958486.902999997139 60413.614979302 2024-04-13T14:45:34.211671+00:00 19994330.281000021845 29000000.016000028700 27870000.000000000000 3962672.064000010025 60413.614990772 2024-04-13T14:45:35.202679+00:00 19994330.277000069618 28999999.996999979019 27869999.994000021368 3961177.983999968041 60413.615002431 2024-04-13T14:45:36.210054+00:00 19994330.281999949366 28999999.988000039011 27870000.008000019938 3958537.976999998093 60413.615013907 2024-04-13T14:45:37.201557+00:00 19994330.278000000864 28999999.991000059992 27869999.981999989599 3956920.034000039101 60413.615025560 2024-04-13T14:45:38.208436+00:00 19994330.277000069618 29000000.024000000209 27870000.014000058174 3957517.060000061989 60413.615037036 2024-04-13T14:45:39.199940+00:00 19994330.273999929428 28999999.985999990255 27870000.010999921709 3960405.023000001907 60413.615048690 2024-04-13T14:45:40.206818+00:00 19994330.279999971390 28999999.991999998689 27869999.996999979019 3959301.832999945153 60413.615060166 2024-04-13T14:45:41.198322+00:00 19994330.278000000864 29000000.006000008434 27869999.992000099272 3959341.113000034820 60413.615071820 2024-04-13T14:45:42.205201+00:00 19994330.279000040144 29000000.048000011593 27869999.988999959081 3960801.946999907028 60413.615083295 2024-04-13T14:45:43.196704+00:00 19994330.279999971390 28999999.978999968618 27869999.998999949545 3957444.023000001907 60413.615094955 2024-04-13T14:45:44.204079+00:00 19994330.275000099093 28999999.997000008821 27870000.017000079155 3958527.023000001907 60413.615106608 2024-04-13T14:45:45.210959+00:00 19994330.278000000864 28999999.977000001818 27870000.000999931246 3959019.973000050057 60413.615118084 2024-04-13T14:45:46.202462+00:00 19994330.278999920934 29000000.013000011444 27870000.026000019163 3958483.990000010002 60413.615129738 2024-04-13T14:45:47.209341+00:00 19994330.278000000864 28999999.989000018686 27869999.945000048727 3956603.008999944199 60413.615141213 2024-04-13T14:45:48.200844+00:00 19994330.281000021845 29000000.039999961853 27870000.014999989420 3961664.963000059128 60413.615152873 2024-04-13T14:45:49.208219+00:00 19994330.276000000536 28999999.957000020891 27869999.962000008672 3961089.990000010002 60413.615164343 2024-04-13T14:45:50.199227+00:00 19994330.276999998838 29000000.011999960989 27869999.984999898821 3962102.083999990951 60413.615176002 2024-04-13T14:45:51.206602+00:00 19994330.278000000864 28999999.981000009924 27870000.081000089645 3960126.960000038147 60413.615187472 2024-04-13T14:45:52.197609+00:00 19994330.276999998838 29000000.015000049025 27869999.969999909401 3960394.085999966133 60413.615199132 2024-04-13T14:45:53.204984+00:00 19994330.280999999493 28999999.998999949545 27870000.000000000000 3959479.866999983788 60413.615210608 2024-04-13T14:45:54.196487+00:00 19994330.275999989361 29000000.010000050068 27869999.989000078291 3956474.991000055801 60413.615222261 2024-04-13T14:45:55.203367+00:00 19994330.278999999166 28999999.965999960899 27870000.005999919027 3959180.094999908935 60413.615233921 2024-04-13T14:45:56.210742+00:00 19994330.275000009686 29000000.026000019163 27869999.999000001699 3956770.930999993812 60413.615245391 2024-04-13T14:45:57.201749+00:00 19994330.278999980539 29000000.016999959946 27870000.021999988705 3957684.091000080109 60413.615257050 2024-04-13T14:45:58.209124+00:00 19994330.279000010341 28999999.981999989599 27870000.013000011444 3959109.066999911796 60413.615268526 2024-04-13T14:45:59.200627+00:00 19994330.277000010014 28999999.991000059992 27869999.964999988675 3959894.816000103951 60413.615280179 2024-04-13T14:46:00.207507+00:00 19994330.280000001192 29000000.034000039101 27870000.038000021130 3958577.095999956131 60413.615291655 2024-04-13T14:46:01.199010+00:00 19994330.277999971062 28999999.967999938875 27869999.959999978542 3964042.907999991905 60413.615303309 2024-04-13T14:46:02.205889+00:00 19994330.276000019163 28999999.983999971300 27869999.962999999523 3961547.001000047196 60413.615314784 2024-04-13T14:46:03.197392+00:00 19994330.278999980539 29000000.050000071526 27870000.028000000864 3956896.993999958038 60413.615326444 2024-04-13T14:46:04.204767+00:00 19994330.278000000864 28999999.962999939919 27869999.974000040442 3957904.078999996185 60413.615337914 2024-04-13T14:46:05.195774+00:00 19994330.278000000864 29000000.031000021845 27870000.055999990553 3960218.985999941826 60413.615349574 2024-04-13T14:46:06.203150+00:00 19994330.279000040144 28999999.980000019073 27870000.015999969095 3957302.902000070084 60413.615361227 2024-04-13T14:46:07.210029+00:00 19994330.276999950409 28999999.993999961764 27869999.981999989599 3961341.037999988068 60413.615372703 2024-04-13T14:46:08.201532+00:00 19994330.280000030994 29000000.024000048637 27869999.979000028223 3958154.001999973785 60413.615384363 2024-04-13T14:46:09.208907+00:00 19994330.273999989033 28999999.980000019073 27870000.011999960989 3961269.108999968041 60413.615395832 2024-04-13T14:46:10.199915+00:00 19994330.278999980539 28999999.980999950320 27869999.967999991030 3955033.872000098228 60413.615407492 2024-04-13T14:46:11.207290+00:00 19994330.278000000864 29000000.042999979109 27870000.024000048637 3958882.009999989998 60413.615418962 2024-04-13T14:46:12.198297+00:00 19994330.279000040144 28999999.976000070572 27870000.003999948502 3958435.046000003815 60413.615430621 2024-04-13T14:46:13.205672+00:00 19994330.278999980539 29000000.010999921709 27870000.007000029087 3954856.980999947060 60413.615442091 2024-04-13T14:46:14.196679+00:00 19994330.279999971390 29000000.006000038236 27870000.000999990851 3961410.945999979973 60413.615453751 2024-04-13T14:46:15.204054+00:00 19994330.276000078768 28999999.988000001758 27869999.995000001043 3959971.075000048149 60413.615465227 2024-04-13T14:46:16.195558+00:00 19994330.278000000864 29000000.008000001311 27870000.032000061125 3957484.991999983788 60413.615476880 2024-04-13T14:46:17.202436+00:00 19994330.276999950409 28999999.978999998420 27869999.942999958992 3959909.953999996185 60413.615488539 2024-04-13T14:46:18.209812+00:00 19994330.276999950409 29000000.019999999553 27869999.971999999136 3959636.001999973785 60413.615500010 2024-04-13T14:46:19.200819+00:00 19994330.281000021845 29000000.006000008434 27870000.060999989510 3955677.104000092018 60413.615511669 2024-04-13T14:46:20.208195+00:00 19994330.278000000864 28999999.980999980122 27869999.991999980062 3956903.933999896049 60413.615523139 2024-04-13T14:46:21.199202+00:00 19994330.274999979883 28999999.998000029474 27869999.965999960899 3956043.093000053894 60413.615534798 2024-04-13T14:46:22.206577+00:00 19994330.278000000864 29000000.015999969095 27870000.068000078201 3959910.945999979973 60413.615546268 2024-04-13T14:46:23.197584+00:00 19994330.276000019163 28999999.995000001043 27869999.945999979973 3961088.930999993812 60413.615557928 2024-04-13T14:46:24.204959+00:00 19994330.281000021845 28999999.963999990374 27869999.995999928564 3960631.916000009049 60413.615569403 2024-04-13T14:46:25.196463+00:00 19994330.276000019163 29000000.032999988645 27870000.038000110537 3957961.062000035774 60413.615581057 2024-04-13T14:46:26.203342+00:00 19994330.279000040144 28999999.969000041485 27869999.991999980062 3958422.065999985207 60413.615592711 2024-04-13T14:46:27.210221+00:00 19994330.279999971390 29000000.019999980927 27869999.960999969393 3958066.993999958038 60413.615604186 2024-04-13T14:46:28.201724+00:00 19994330.278000000864 28999999.980000019073 27869999.980999950320 3959392.952000021935 60413.615615846 2024-04-13T14:46:29.209099+00:00 19994330.274999979883 29000000.045000020415 27870000.084000110626 3959880.088999987114 60413.615627316 2024-04-13T14:46:30.200107+00:00 19994330.281000021845 29000000.000000000000 27869999.959999918938 3959466.917999982834 60413.615638976 2024-04-13T14:46:31.207482+00:00 19994330.276000019163 28999999.953999999911 27869999.996999979019 3962783.991999983788 60413.615650451 2024-04-13T14:46:32.198985+00:00 19994330.281000021845 29000000.032999929041 27869999.999000068754 3960062.046000003815 60413.615662105 2024-04-13T14:46:33.205864+00:00 19994330.271999958903 28999999.998000029474 27869999.973999980837 3960574.027999997139 60413.615673581 2024-04-13T14:46:34.197367+00:00 19994330.281999949366 28999999.978000041097 27870000.054999999702 3965422.871000051033 60413.615685240 2024-04-13T14:46:35.204743+00:00 19994330.280000090599 29000000.061999920756 27870000.017999999225 3959261.118999958038 60413.615696710 2024-04-13T14:46:36.195750+00:00 19994330.274999979883 28999999.946000099182 27869999.936000000685 3959187.070000051986 60413.615708364 2024-04-13T14:46:37.202629+00:00 19994330.279999971390 29000000.048999909312 27870000.026000011712 3955436.904999970924 60413.615720023 2024-04-13T14:46:38.210004+00:00 19994330.276000019163 28999999.950000051409 27869999.993000000715 3958690.939000010025 60413.615731499 2024-04-13T14:46:39.201507+00:00 19994330.278000000864 28999999.996999979019 27870000.050999999046 3958790.095999956131 60413.615743153 2024-04-13T14:46:40.208387+00:00 19994330.279999971390 29000000.013000011444 27869999.988999988884 3954009.967000008095 60413.615754629 2024-04-13T14:46:41.199890+00:00 19994330.276000019163 28999999.993999961764 27870000.006999999285 3959804.078999996185 60413.615766282 2024-04-13T14:46:42.206769+00:00 19994330.279999971390 28999999.990000009537 27869999.985000010580 3959779.927000045776 60413.615777758 2024-04-13T14:46:43.198272+00:00 19994330.276999998838 29000000.025000099093 27869999.980000019073 3960613.034000039101 60413.615789417 2024-04-13T14:46:44.205647+00:00 19994330.278000000864 28999999.988999959081 27870000.043999969959 3960163.001999973785 60413.615800887 2024-04-13T14:46:45.196654+00:00 19994330.278000000864 28999999.970999959856 27869999.912000000477 3962662.960000038147 60413.615812547 2024-04-13T14:46:46.204029+00:00 19994330.276999998838 29000000.028000000864 27870000.031000021845 3957938.939999938011 60413.615824022 2024-04-13T14:46:47.195533+00:00 19994330.278000000864 29000000.032000061125 27870000.005999978632 3956272.032000064850 60413.615835676 2024-04-13T14:46:48.202412+00:00 19994330.279000010341 28999999.977999929339 27869999.995000001043 3963384.987999916077 60413.615847336 2024-04-13T14:46:49.209787+00:00 19994330.278999980539 29000000.014000058174 27869999.978999968618 3958302.055999993812 60413.615858805 2024-04-13T14:46:50.200794+00:00 19994330.277000010014 28999999.942999958992 27870000.040000021458 3967050.999000072014 60413.615870465 2024-04-13T14:46:51.208170+00:00 19994330.277000010014 29000000.050999999046 27869999.991000000387 3963726.844999908935 60413.615881935 2024-04-13T14:46:52.199177+00:00 19994330.276999980211 28999999.984999999404 27869999.995000001043 3966535.026000022888 60413.615893594 2024-04-13T14:46:53.206552+00:00 19994330.281000021845 28999999.993000000715 27870000.001999970526 3965685.138000010978 60413.615905064 2024-04-13T14:46:54.197559+00:00 19994330.278000000864 29000000.016999989748 27870000.037000060081 3963716.916000009049 60413.615916724 2024-04-13T14:46:55.204934+00:00 19994330.277000010014 28999999.975999999791 27869999.962000008672 3967341.983999968041 60413.615928194 2024-04-13T14:46:56.195942+00:00 19994330.275999959558 28999999.978999998420 27869999.991999980062 3962074.078999996185 60413.615939853 2024-04-13T14:46:57.203317+00:00 19994330.279000040144 29000000.043999999762 27869999.993999961764 3961252.089000105858 60413.615951323 2024-04-13T14:46:58.194324+00:00 19994330.275999959558 28999999.983000010252 27869999.977000001818 3964404.893999934196 60413.615962983 2024-04-13T14:46:59.201699+00:00 19994330.280000030994 29000000.041000008583 27870000.067000031471 3964936.013000010978 60413.615974642 2024-04-13T14:47:00.209074+00:00 19994330.279999971390 28999999.978000018746 27869999.952000018209 3957364.136999965180 60413.615986112 2024-04-13T14:47:01.200081+00:00 19994330.278000000864 28999999.987999979407 27870000.001999970526 3962243.833000063896 60413.615997772 2024-04-13T14:47:02.207457+00:00 19994330.275000039488 28999999.986999988556 27869999.998000029474 3966216.967000008095 60413.616009241 2024-04-13T14:47:03.198464+00:00 19994330.278999980539 28999999.997000038624 27869999.998999949545 3961065.174999951851 60413.616020901 2024-04-13T14:47:04.205839+00:00 19994330.278000000864 28999999.995999988168 27869999.988999959081 3964174.909000039101 60413.616032377 2024-04-13T14:47:05.197342+00:00 19994330.278000000864 29000000.037000000477 27870000.036000009626 3961789.031000018120 60413.616044031 2024-04-13T14:47:06.204222+00:00 19994330.282000008970 28999999.960999969393 27869999.986999988556 3966825.963999987114 60413.616055506 2024-04-13T14:47:07.195725+00:00 19994330.276000019163 29000000.030000030994 27869999.961000081152 3964008.906000018120 60413.616067160 2024-04-13T14:47:08.202604+00:00 19994330.276999950409 29000000.025999959558 27870000.051999930292 3962780.000999927986 60413.616078819 2024-04-13T14:47:09.209979+00:00 19994330.277000069618 28999999.960999969393 27870000.012000080198 3961894.078999996185 60413.616090295 2024-04-13T14:47:10.201482+00:00 19994330.278000000864 29000000.007000088692 27869999.974999900907 3965136.955999969970 60413.616101949 2024-04-13T14:47:11.208361+00:00 19994330.279999971390 28999999.983999971300 27869999.990000009537 3964806.018000007141 60413.616113424 2024-04-13T14:47:12.199865+00:00 19994330.276999950409 28999999.993999961764 27869999.984000090510 3968800.949000000954 60413.616125078 2024-04-13T14:47:13.206744+00:00 19994330.276000019163 29000000.009999990463 27869999.989999998361 3963281.017000079155 60413.616136554 2024-04-13T14:47:14.198247+00:00 19994330.282000061125 29000000.012000080198 27870000.035000000149 3962845.052999972831 60413.616148213 2024-04-13T14:47:15.205622+00:00 19994330.273999929428 28999999.957999940962 27870000.000999998301 3966328.998000026215 60413.616159683 2024-04-13T14:47:16.196629+00:00 19994330.277000069618 29000000.019999980927 27869999.969999998808 3964565.003999948967 60413.616171343 2024-04-13T14:47:17.204005+00:00 19994330.278000000864 28999999.993000030518 27870000.019999999553 3962244.896000028122 60413.616182812 2024-04-13T14:47:18.195012+00:00 19994330.283999919891 29000000.070999979973 27870000.016999989748 3964302.018999934196 60413.616194472 2024-04-13T14:47:19.202387+00:00 19994330.278000000864 28999999.958999991417 27869999.959000021219 3964487.026000022888 60413.616206126 2024-04-13T14:47:20.209266+00:00 19994330.276000019163 29000000.000000000000 27870000.085000008345 3967930.054000000004 60413.616217602 2024-04-13T14:47:21.200769+00:00 19994330.276000019163 28999999.957000020891 27869999.946999970824 3968195.905999999959 60413.616229255 2024-04-13T14:47:22.207649+00:00 19994330.276999950409 29000000.016000028700 27869999.985000010580 3961365.195999999996 60413.616240731 2024-04-13T14:47:23.199152+00:00 19994330.278000000864 29000000.044999960810 27870000.009999990463 3965262.873999999836 60413.616252385 2024-04-13T14:47:24.206031+00:00 19994330.278000000864 29000000.019999980927 27870000.030000030994 3965837.123000000138 60413.616263860 2024-04-13T14:47:25.197534+00:00 19994330.284000039101 28999999.980000019073 27870000.018999990076 3964489.854999999981 60413.616275514 2024-04-13T14:47:26.204413+00:00 19994330.274000048637 28999999.970000028610 27869999.967999991030 3961358.065000000875 60413.616286990 2024-04-13T14:47:27.195917+00:00 19994330.276999950409 29000000.011000040919 27869999.978999968618 3964144.973999998998 60413.616298643 2024-04-13T14:47:28.202796+00:00 19994330.279000040144 29000000.028999920934 27870000.025000039488 3965411.015999995172 60413.616310119 2024-04-13T14:47:29.194299+00:00 19994330.276999950409 28999999.993000000715 27869999.960999969393 3961393.003000006080 60413.616321773 2024-04-13T14:47:30.201178+00:00 19994330.278000000864 28999999.975999999791 27870000.017000019550 3963586.136999994982 60413.616333432 2024-04-13T14:47:31.208553+00:00 19994330.284000039101 29000000.039000000805 27870000.032000008970 3963502.900000005960 60413.616344902 2024-04-13T14:47:32.199561+00:00 19994330.272999998182 28999999.956000000238 27869999.986999988556 3965655.905999995768 60413.616356562 2024-04-13T14:47:33.206936+00:00 19994330.276999950409 28999999.998999979347 27870000.032999988645 3960475.949000000954 60413.616368038 2024-04-13T14:47:34.198439+00:00 19994330.274999979883 28999999.982000019401 27869999.925999999046 3966273.105999999214 60413.616379691 2024-04-13T14:47:35.205318+00:00 19994330.282999988645 29000000.059999998659 27870000.050000071526 3964934.998999997973 60413.616391167 2024-04-13T14:47:36.196821+00:00 19994330.278999999166 28999999.979999989271 27869999.973999980837 3963315.065000005066 60413.616402826 2024-04-13T14:47:37.204197+00:00 19994330.278000000864 28999999.994999971241 27870000.005999919027 3963442.951000005007 60413.616414296 2024-04-13T14:47:38.195204+00:00 19994330.276999998838 28999999.991000000387 27870000.016000028700 3966837.005999996793 60413.616425956 2024-04-13T14:47:39.202578+00:00 19994330.275000009686 29000000.000000000000 27870000.001000050455 3960884.989999995101 60413.616437426 2024-04-13T14:47:40.193586+00:00 19994330.278999999166 28999999.953000009060 27869999.941999908537 3963905.010000004899 60413.616449085 2024-04-13T14:47:41.200961+00:00 19994330.278000000864 29000000.023999989033 27870000.000000000000 3965430.943999990821 60413.616460739 2024-04-13T14:47:42.207841+00:00 19994330.278999999166 29000000.041000008583 27870000.055999990553 3968728.143000007141 60413.616472214 2024-04-13T14:47:43.199344+00:00 19994330.278999980539 29000000.031000021845 27870000.026000019163 3964039.886999994982 60413.616483874 2024-04-13T14:47:44.206719+00:00 19994330.278000030667 28999999.976000010967 27869999.990000009537 3965149.038000002969 60413.616495344 2024-04-13T14:47:45.197726+00:00 19994330.278000000864 28999999.973999980837 27869999.962000008672 3965564.054000005126 60413.616507004 2024-04-13T14:47:46.205101+00:00 19994330.275999989361 29000000.004999998957 27870000.031000021845 3967271.896999999881 60413.616518473 2024-04-13T14:47:47.196108+00:00 19994330.277000010014 29000000.009999990463 27869999.993000030518 3967023.057999997865 60413.616530133 2024-04-13T14:47:48.203484+00:00 19994330.278000000864 28999999.973999980837 27869999.969999909401 3966985.875000000000 60413.616541603 2024-04-13T14:47:49.194491+00:00 19994330.278999980539 29000000.026000019163 27870000.041000008583 3960330.033999993932 60413.616553262 2024-04-13T14:47:50.201866+00:00 19994330.280000030994 29000000.013000011444 27869999.986000061035 3965993.005000010133 60413.616564916 2024-04-13T14:47:51.208745+00:00 19994330.276999950409 28999999.991000059992 27870000.015999998897 3960087.037999988068 60413.616576392 2024-04-13T14:47:52.200249+00:00 19994330.277000010014 28999999.949999928474 27869999.960999999195 3964625.036000012886 60413.616588051 2024-04-13T14:47:53.207624+00:00 19994330.277000010014 29000000.004999998957 27869999.971999999136 3964582.919999986887 60413.616599521 2024-04-13T14:47:54.198631+00:00 19994330.282000008970 29000000.035000089556 27870000.040000010282 3960303.034000008833 60413.616611181 2024-04-13T14:47:55.206006+00:00 19994330.278000000864 28999999.983999971300 27869999.977999988943 3964278.984999984968 60413.616622651 2024-04-13T14:47:56.197013+00:00 19994330.278999980539 29000000.011999960989 27870000.029000010341 3964425.996000022162 60413.616634310 2024-04-13T14:47:57.204389+00:00 19994330.272999998182 29000000.019999980927 27870000.011999990791 3967095.026999980211 60413.616645780 2024-04-13T14:47:58.195396+00:00 19994330.280000030994 28999999.989000078291 27869999.981999989599 3964512.001000016928 60413.616657440 2024-04-13T14:47:59.202771+00:00 19994330.277000010014 29000000.006999969482 27870000.028000000864 3966680.937000005972 60413.616668909 2024-04-13T14:48:00.193778+00:00 19994330.278000000864 28999999.991999980062 27869999.988999988884 3967007.055999993812 60413.616680569 2024-04-13T14:48:01.201153+00:00 19994330.279999971390 29000000.011000040919 27869999.967999991030 3958519.057999997865 60413.616692228 2024-04-13T14:48:02.208529+00:00 19994330.274999979883 28999999.965999960899 27869999.974000040442 3962760.020999997854 60413.616703698 2024-04-13T14:48:03.199536+00:00 19994330.279000040144 29000000.024999979883 27870000.069000009447 3967310.990999997128 60413.616715358 2024-04-13T14:48:04.206911+00:00 19994330.276999950409 28999999.991999980062 27869999.975999951363 3968120.916000009049 60413.616726833 2024-04-13T14:48:05.198414+00:00 19994330.280000090599 29000000.016000028700 27870000.053000029176 3963017.979000002146 60413.616738487 2024-04-13T14:48:06.205293+00:00 19994330.278000000864 28999999.960999999195 27869999.939000010490 3960831.071999996901 60413.616749963 2024-04-13T14:48:07.196797+00:00 19994330.278000000864 28999999.995999988168 27869999.972999989986 3963332.993000001181 60413.616761622 2024-04-13T14:48:08.204172+00:00 19994330.279999971390 29000000.018000010401 27870000.027000010014 3961595.997999995947 60413.616773092 2024-04-13T14:48:09.195179+00:00 19994330.274999979883 29000000.010999988765 27870000.013000011444 3964158.993000001181 60413.616784752 2024-04-13T14:48:10.202554+00:00 19994330.279000040144 28999999.978000018746 27869999.976000010967 3964652.972000002861 60413.616796222 2024-04-13T14:48:11.193561+00:00 19994330.276999950409 29000000.011999990791 27870000.024999979883 3965707.037000000011 60413.616807881 2024-04-13T14:48:12.200936+00:00 19994330.279999971390 28999999.997999999672 27870000.006999969482 3960336.014999986161 60413.616819535 2024-04-13T14:48:13.207816+00:00 19994330.277000069618 28999999.988000009209 27869999.953000068665 3964712.988000005018 60413.616831011 2024-04-13T14:48:14.199319+00:00 19994330.278999920934 29000000.031000021845 27870000.056999921799 3963884.009999989998 60413.616842670 2024-04-13T14:48:15.206693+00:00 19994330.276000019163 29000000.000999990851 27869999.968000050634 3969305.901000022888 60413.616854140 2024-04-13T14:48:16.197701+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3967726.134999989998 60413.616865800 2024-04-13T14:48:17.205076+00:00 19994330.279000040144 28999999.951999958605 27869999.909999970347 3965462.944999992847 60413.616877269 2024-04-13T14:48:18.196083+00:00 19994330.276999950409 29000000.057000041008 27870000.109000090510 3963763.969000012148 60413.616888929 2024-04-13T14:48:19.203459+00:00 19994330.279999971390 28999999.978999968618 27869999.949000000954 3961836.939999998081 60413.616900405 2024-04-13T14:48:20.194962+00:00 19994330.277000069618 29000000.013999998569 27869999.988999959081 3963954.083999990951 60413.616912059 2024-04-13T14:48:21.201841+00:00 19994330.276000019163 28999999.999000009149 27869999.998000029474 3968615.948000013828 60413.616923534 2024-04-13T14:48:22.193344+00:00 19994330.278999920934 28999999.990000009537 27870000.018000010401 3967421.065999985207 60413.616935194 2024-04-13T14:48:23.200720+00:00 19994330.278000000864 29000000.034999970347 27869999.988999959081 3965841.074000000954 60413.616946847 2024-04-13T14:48:24.207599+00:00 19994330.278000000864 28999999.944000009447 27870000.022999998182 3964717.891999990214 60413.616958323 2024-04-13T14:48:25.199102+00:00 19994330.277000069618 29000000.028000000864 27870000.028000000864 3965877.923000007868 60413.616969977 2024-04-13T14:48:26.205981+00:00 19994330.281000021845 28999999.975000020117 27869999.940999981016 3961688.090000032913 60413.616981452 2024-04-13T14:48:27.197484+00:00 19994330.278000000864 29000000.021999958903 27870000.050999999046 3962260.990999997128 60413.616993106 2024-04-13T14:48:28.204364+00:00 19994330.274999979883 29000000.012000080198 27869999.993000030518 3964835.062999964226 60413.617004582 2024-04-13T14:48:29.195867+00:00 19994330.279000040144 28999999.985999941826 27870000.016999959946 3961077.828999996185 60413.617016241 2024-04-13T14:48:30.203242+00:00 19994330.278999999166 28999999.988999959081 27869999.934000000358 3963108.141000031959 60413.617027711 2024-04-13T14:48:31.194249+00:00 19994330.276000000536 28999999.990000009537 27870000.048999998719 3959935.010999978054 60413.617039371 2024-04-13T14:48:32.201624+00:00 19994330.280999999493 29000000.044000029564 27870000.028000000864 3966683.929000020027 60413.617051024 2024-04-13T14:48:33.208504+00:00 19994330.277000010014 28999999.993999961764 27869999.975000008941 3961779.010999978054 60413.617062500 2024-04-13T14:48:34.200007+00:00 19994330.278000000864 29000000.003000020981 27869999.993999991566 3958817.021000028122 60413.617074154 2024-04-13T14:48:35.206886+00:00 19994330.275999989361 28999999.947000030428 27869999.990000009537 3962268.013999999035 60413.617085630 2024-04-13T14:48:36.198389+00:00 19994330.279000010341 28999999.998999949545 27870000.021999981254 3963986.990999997128 60413.617097289 2024-04-13T14:48:37.205764+00:00 19994330.282000008970 29000000.050000071526 27870000.000000000000 3964447.983999968041 60413.617108759 2024-04-13T14:48:38.196772+00:00 19994330.272999968380 28999999.968999978155 27869999.962999999523 3958698.984000027180 60413.617120418 2024-04-13T14:48:39.204147+00:00 19994330.280000001192 29000000.008999940008 27870000.011000011116 3966130.939000010025 60413.617131888 2024-04-13T14:48:40.195154+00:00 19994330.276000019163 28999999.984000090510 27869999.986000001431 3956245.194999992847 60413.617143548 2024-04-13T14:48:41.202529+00:00 19994330.278000000864 29000000.037999991328 27869999.977000001818 3961159.851999998093 60413.617155023 2024-04-13T14:48:42.194032+00:00 19994330.278999980539 28999999.965999960899 27870000.012000020593 3962318.069000006188 60413.617166677 2024-04-13T14:48:43.200911+00:00 19994330.279000010341 29000000.008000001311 27870000.009999990463 3964946.995000004768 60413.617178337 2024-04-13T14:48:44.208286+00:00 19994330.281000021845 29000000.021999999881 27870000.042999979109 3954362.962999999989 60413.617189812 2024-04-13T14:48:45.199790+00:00 19994330.271999958903 28999999.978000000119 27869999.962000008672 3961494.058999956120 60413.617201466 2024-04-13T14:48:46.206669+00:00 19994330.280000030994 29000000.013999998569 27870000.038999971002 3961813.053000032902 60413.617212936 2024-04-13T14:48:47.197677+00:00 19994330.275999959558 29000000.000000000000 27869999.983000040054 3959918.818000019062 60413.617224596 2024-04-13T14:48:48.205051+00:00 19994330.280000030994 28999999.971000019461 27869999.972999930382 3964116.108999968041 60413.617236066 2024-04-13T14:48:49.196059+00:00 19994330.278999980539 29000000.018999990076 27870000.017000079155 3961288.027000010014 60413.617247725 2024-04-13T14:48:50.203434+00:00 19994330.278000000864 29000000.011000011116 27870000.003999948502 3958886.943000019062 60413.617259195 2024-04-13T14:48:51.194441+00:00 19994330.277000010014 28999999.944999959320 27869999.927999969572 3963250.098999977112 60413.617270854 2024-04-13T14:48:52.201816+00:00 19994330.278999980539 29000000.070000048727 27870000.085000038147 3959353.954999982845 60413.617282324 2024-04-13T14:48:53.192823+00:00 19994330.277000010014 28999999.996999979019 27869999.986000061035 3960351.911000012886 60413.617293984 2024-04-13T14:48:54.200199+00:00 19994330.278999980539 29000000.023999989033 27870000.056999921799 3958815.998000026215 60413.617305637 2024-04-13T14:48:55.207078+00:00 19994330.280000030994 29000000.000999990851 27869999.973000049591 3963696.054999948014 60413.617317113 2024-04-13T14:48:56.198581+00:00 19994330.274999979883 28999999.962000008672 27869999.963999990374 3960228.080000042915 60413.617328767 2024-04-13T14:48:57.205460+00:00 19994330.279000040144 29000000.024999979883 27870000.062999960035 3959396.908999979030 60413.617340242 2024-04-13T14:48:58.196963+00:00 19994330.276000019163 28999999.957000020891 27869999.919000029564 3960213.040000020992 60413.617351902 2024-04-13T14:48:59.204339+00:00 19994330.278999920934 28999999.986999988556 27869999.998000029474 3959658.973999977112 60413.617363372 2024-04-13T14:49:00.195346+00:00 19994330.276000019163 29000000.041999999434 27870000.059000018984 3959218.033999979030 60413.617375032 2024-04-13T14:49:01.202721+00:00 19994330.279999971390 28999999.948000069708 27869999.937999960035 3962701.958000003826 60413.617386501 2024-04-13T14:49:02.193728+00:00 19994330.280000090599 29000000.071999911219 27870000.054000020027 3961552.950000048149 60413.617398161 2024-04-13T14:49:03.201103+00:00 19994330.275999899954 28999999.974000100046 27870000.026000019163 3957812.210999966133 60413.617409815 2024-04-13T14:49:04.207982+00:00 19994330.276000019163 28999999.970999959856 27869999.954999919981 3954778.933000028133 60413.617421290 2024-04-13T14:49:05.199486+00:00 19994330.279000040144 29000000.018000010401 27869999.942000031471 3960085.880999981891 60413.617432944 2024-04-13T14:49:06.206365+00:00 19994330.279999971390 29000000.013999938965 27870000.065999981016 3966687.021000028122 60413.617444420 2024-04-13T14:49:07.197868+00:00 19994330.279000040144 28999999.977000001818 27870000.003000020981 3961354.044999957085 60413.617456079 2024-04-13T14:49:08.205243+00:00 19994330.278000000864 28999999.993000030518 27869999.960000000894 3967682.946000040043 60413.617467549 2024-04-13T14:49:09.196251+00:00 19994330.275999899954 29000000.008000019938 27869999.949000000954 3962929.997999966145 60413.617479209 2024-04-13T14:49:10.203625+00:00 19994330.277000069618 29000000.008999940008 27870000.067999999970 3961826.031000018120 60413.617490685 2024-04-13T14:49:11.195129+00:00 19994330.279999971390 28999999.978000041097 27870000.002000000328 3964543.932999968994 60413.617502338 2024-04-13T14:49:12.202008+00:00 19994330.276000019163 28999999.986999988556 27869999.989000011235 3960949.101000010967 60413.617513814 2024-04-13T14:49:13.193511+00:00 19994330.281999949366 29000000.050999999046 27870000.039000000805 3961670.920000017155 60413.617525468 2024-04-13T14:49:14.200390+00:00 19994330.278000000864 28999999.990000009537 27869999.975999981165 3960289.078999996185 60413.617537127 2024-04-13T14:49:15.207766+00:00 19994330.275000099093 28999999.973000049591 27870000.017000019550 3956505.959999979008 60413.617548597 2024-04-13T14:49:16.198773+00:00 19994330.278000000864 29000000.013999938965 27870000.021000001580 3964200.066000043880 60413.617560256 2024-04-13T14:49:17.206148+00:00 19994330.278999920934 29000000.001999970526 27869999.973000019789 3961109.829999982845 60413.617571732 2024-04-13T14:49:18.197651+00:00 19994330.276000019163 28999999.993000030518 27869999.966999951750 3963102.180000007153 60413.617583386 2024-04-13T14:49:19.204531+00:00 19994330.279999971390 29000000.001000050455 27870000.008000019938 3961576.967000008095 60413.617594861 2024-04-13T14:49:20.196034+00:00 19994330.279000040144 29000000.041000001132 27870000.027000010014 3961537.986999989022 60413.617606521 2024-04-13T14:49:21.203408+00:00 19994330.274999979883 28999999.986000001431 27870000.000000000000 3964925.939000010025 60413.617617991 2024-04-13T14:49:22.194416+00:00 19994330.279000040144 28999999.979999989271 27869999.996999979019 3969191.018000007141 60413.617629651 2024-04-13T14:49:23.201791+00:00 19994330.278999920934 29000000.045000001788 27870000.041000008583 3960400.980999947060 60413.617641120 2024-04-13T14:49:24.192799+00:00 19994330.278000000864 28999999.956999998540 27869999.916000008583 3967487.031000018120 60413.617652780 2024-04-13T14:49:25.200174+00:00 19994330.278999999166 29000000.013000011444 27870000.050000008196 3963753.980000019073 60413.617664439 2024-04-13T14:49:26.207550+00:00 19994330.276999998838 28999999.995000001043 27869999.994000021368 3966709.013999999035 60413.617675909 2024-04-13T14:49:27.198556+00:00 19994330.276999998838 29000000.008999969810 27870000.001999910921 3966104.967999995220 60413.617687569 2024-04-13T14:49:28.205932+00:00 19994330.278999999166 28999999.999000009149 27870000.031000021845 3961529.054000020027 60413.617699039 2024-04-13T14:49:29.196939+00:00 19994330.278000000864 29000000.001999970526 27869999.973000049591 3960215.055999993812 60413.617710698 2024-04-13T14:49:30.204314+00:00 19994330.275999989361 28999999.995000001043 27870000.003999948502 3965520.978999971878 60413.617722168 2024-04-13T14:49:31.195321+00:00 19994330.278000030667 28999999.974000040442 27869999.994000080973 3961247.924000024796 60413.617733827 2024-04-13T14:49:32.202696+00:00 19994330.279999971390 29000000.042999979109 27869999.971999999136 3963549.013999999035 60413.617745303 2024-04-13T14:49:33.194199+00:00 19994330.280000001192 29000000.012000020593 27870000.064000010490 3962416.976999998093 60413.617756957 2024-04-13T14:49:34.201079+00:00 19994330.274000018835 28999999.977999988943 27869999.928999900818 3963884.995999991894 60413.617768433 2024-04-13T14:49:35.192582+00:00 19994330.275999989361 28999999.974999960512 27870000.071000099182 3964226.978999971878 60413.617780087 2024-04-13T14:49:36.199461+00:00 19994330.279000010341 28999999.997000038624 27869999.945999979973 3963631.101999998093 60413.617791746 2024-04-13T14:49:37.206836+00:00 19994330.282000008970 29000000.008999999613 27870000.015999909490 3969103.960999966133 60413.617803222 2024-04-13T14:49:38.198339+00:00 19994330.277000010014 29000000.022999998182 27870000.013000011444 3965476.010000110138 60413.617814875 2024-04-13T14:49:39.205218+00:00 19994330.280999958515 28999999.995000001043 27869999.962000008672 3965792.960999966133 60413.617826351 2024-04-13T14:49:40.196722+00:00 19994330.272999998182 28999999.967999938875 27869999.991000059992 3962863.993000030983 60413.617838005 2024-04-13T14:49:41.203601+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3959757.037999988068 60413.617849480 2024-04-13T14:49:42.195104+00:00 19994330.279000040144 29000000.005000110716 27869999.931999921799 3956377.976999998093 60413.617861140 2024-04-13T14:49:43.202479+00:00 19994330.278000000864 29000000.006999969482 27870000.094000101089 3957564.041000009049 60413.617872610 2024-04-13T14:49:44.193487+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3960425.974999905098 60413.617884269 2024-04-13T14:49:45.200862+00:00 19994330.278999980539 29000000.018999930471 27870000.014999989420 3955039.007000089157 60413.617895739 2024-04-13T14:49:46.191869+00:00 19994330.278000000864 28999999.968000050634 27870000.003000020981 3958002.970999956131 60413.617907398 2024-04-13T14:49:47.199244+00:00 19994330.276000019163 29000000.000999931246 27870000.010999999940 3963840.021999955177 60413.617919052 2024-04-13T14:49:48.206123+00:00 19994330.278000000864 28999999.990000009537 27869999.965999998152 3961027.052000045776 60413.617930528 2024-04-13T14:49:49.197626+00:00 19994330.279999971390 29000000.004000071436 27869999.993000000715 3963342.929000020027 60413.617942187 2024-04-13T14:49:50.205001+00:00 19994330.279000040144 29000000.032999988645 27870000.078999999911 3964442.003999948967 60413.617953658 2024-04-13T14:49:51.196009+00:00 19994330.273999929428 28999999.960000038147 27869999.949999999255 3959656.935999989975 60413.617965317 2024-04-13T14:49:52.203384+00:00 19994330.279000040144 28999999.982999920845 27869999.972999989986 3958825.050999999046 60413.617976787 2024-04-13T14:49:53.194391+00:00 19994330.281000021845 29000000.040000081062 27870000.073000010103 3961976.032000064850 60413.617988446 2024-04-13T14:49:54.201767+00:00 19994330.276000019163 29000000.000999931246 27869999.960999999195 3960758.014999986161 60413.617999916 2024-04-13T14:49:55.192773+00:00 19994330.280999898911 28999999.971000079066 27869999.967999991030 3963642.011999965180 60413.618011576 2024-04-13T14:49:56.200149+00:00 19994330.278000000864 29000000.031999949366 27870000.018000040203 3958734.866999983788 60413.618023235 2024-04-13T14:49:57.207524+00:00 19994330.274000048637 28999999.980000000447 27870000.031999949366 3963553.078000069130 60413.618034705 2024-04-13T14:49:58.198531+00:00 19994330.278000000864 28999999.982000000775 27869999.962000008672 3959541.968999981880 60413.618046365 2024-04-13T14:49:59.205906+00:00 19994330.278000000864 29000000.046000000089 27870000.039000030607 3961805.986999989022 60413.618057841 2024-04-13T14:50:00.197410+00:00 19994330.279000040144 28999999.981999989599 27869999.958000000566 3961757.088000059128 60413.618069494 2024-04-13T14:50:01.204289+00:00 19994330.278000000864 29000000.009000018239 27869999.986000001431 3962231.980999947060 60413.618080964 2024-04-13T14:50:02.195295+00:00 19994330.279999971390 29000000.018999990076 27870000.039999961853 3965233.904000043869 60413.618092624 2024-04-13T14:50:03.202671+00:00 19994330.276000019163 28999999.947000000626 27869999.972999989986 3962815.228999971878 60413.618104099 2024-04-13T14:50:04.194174+00:00 19994330.276999950409 28999999.998999979347 27870000.013000011444 3958907.865000010002 60413.618115753 2024-04-13T14:50:05.201054+00:00 19994330.279999971390 29000000.023999989033 27870000.007999960333 3961391.018000007141 60413.618127229 2024-04-13T14:50:06.192557+00:00 19994330.276000019163 29000000.004999998957 27870000.007000088692 3959995.021000028122 60413.618138882 2024-04-13T14:50:07.199436+00:00 19994330.284000039101 29000000.019000049680 27870000.015999909490 3969979.995999931823 60413.618150542 2024-04-13T14:50:08.206811+00:00 19994330.273999929428 29000000.007999960333 27870000.002000089735 3966071.973999977112 60413.618162012 2024-04-13T14:50:09.197818+00:00 19994330.278000120074 28999999.950000051409 27869999.928999900818 3963675.073000072967 60413.618173671 2024-04-13T14:50:10.205193+00:00 19994330.276999950409 29000000.037999991328 27870000.058000091463 3963833.955999969970 60413.618185141 2024-04-13T14:50:11.196201+00:00 19994330.278000000864 28999999.953000009060 27869999.972999930382 3966953.942999958992 60413.618196801 2024-04-13T14:50:12.203576+00:00 19994330.279000040144 29000000.028999980539 27870000.029000040144 3959051.065000057220 60413.618208271 2024-04-13T14:50:13.194583+00:00 19994330.276999950409 28999999.980000019073 27869999.963999990374 3961270.925999999046 60413.618219930 2024-04-13T14:50:14.201958+00:00 19994330.281999949366 29000000.008999940008 27870000.016000028700 3961560.998999952804 60413.618231406 2024-04-13T14:50:15.193462+00:00 19994330.275000099093 28999999.996000051498 27869999.971999999136 3963263.008000016212 60413.618243060 2024-04-13T14:50:16.200341+00:00 19994330.278999920934 29000000.006999969482 27870000.037999991328 3958484.024000049103 60413.618254535 2024-04-13T14:50:17.191844+00:00 19994330.276000019163 29000000.031000021845 27870000.018999930471 3961933.008999944199 60413.618266189 2024-04-13T14:50:18.198723+00:00 19994330.278999999166 28999999.981999989599 27870000.008000019938 3959245.929000020027 60413.618277848 2024-04-13T14:50:19.206098+00:00 19994330.276999998838 29000000.026999950409 27869999.981999989599 3962504.110000013839 60413.618289318 2024-04-13T14:50:20.197105+00:00 19994330.280000001192 28999999.980000019073 27869999.971000079066 3962485.861999989022 60413.618300978 2024-04-13T14:50:21.204481+00:00 19994330.276000011712 29000000.000000000000 27869999.996999979019 3962413.990000010002 60413.618312448 2024-04-13T14:50:22.195488+00:00 19994330.276999998838 29000000.024999979883 27870000.009999990463 3960113.128999948967 60413.618324107 2024-04-13T14:50:23.202863+00:00 19994330.276999998838 28999999.966000080109 27869999.986999988556 3959000.925999999046 60413.618335577 2024-04-13T14:50:24.193870+00:00 19994330.280000001192 28999999.964999910444 27870000.029999971390 3963645.069000006188 60413.618347237 2024-04-13T14:50:25.201245+00:00 19994330.280999988317 28999999.988000039011 27869999.975999999791 3961827.945999979973 60413.618358713 2024-04-13T14:50:26.192749+00:00 19994330.276000019163 29000000.047999981791 27869999.991000000387 3963257.032000064850 60413.618370366 2024-04-13T14:50:27.199628+00:00 19994330.276999980211 28999999.976000070572 27870000.003999989480 3962616.945999979973 60413.618382020 2024-04-13T14:50:28.206507+00:00 19994330.277000010014 29000000.049999948591 27870000.002000000328 3965197.978000044823 60413.618393496 2024-04-13T14:50:29.198010+00:00 19994330.280000001192 28999999.960000038147 27870000.003999989480 3960725.067999958992 60413.618405149 2024-04-13T14:50:30.204889+00:00 19994330.276000019163 28999999.985999941826 27869999.999000009149 3964769.059000014793 60413.618416625 2024-04-13T14:50:31.196392+00:00 19994330.278999980539 29000000.054000020027 27869999.995999988168 3965676.006000041962 60413.618428284 2024-04-13T14:50:32.203768+00:00 19994330.278999980539 28999999.975000020117 27870000.025999989361 3960647.933999896049 60413.618439754 2024-04-13T14:50:33.194775+00:00 19994330.277000010014 29000000.004999998957 27870000.035000029951 3964404.960000038147 60413.618451414 2024-04-13T14:50:34.202150+00:00 19994330.277000010014 28999999.980000000447 27869999.963999990374 3964009.019000052940 60413.618462884 2024-04-13T14:50:35.193157+00:00 19994330.278000000864 29000000.008999999613 27869999.963999990374 3964765.074999928009 60413.618474543 2024-04-13T14:50:36.200533+00:00 19994330.278999980539 29000000.019000008702 27870000.026000019163 3963042.909000039101 60413.618486019 2024-04-13T14:50:37.192036+00:00 19994330.278000000864 28999999.986000001431 27869999.967999991030 3959247.024999976158 60413.618497672 2024-04-13T14:50:38.198915+00:00 19994330.280000030994 28999999.991999998689 27870000.004999998957 3958899.919000030030 60413.618509332 2024-04-13T14:50:39.206290+00:00 19994330.275999959558 28999999.978999998420 27869999.986000001431 3966132.067999958992 60413.618520802 2024-04-13T14:50:40.197297+00:00 19994330.278000000864 29000000.041999999434 27870000.066999968141 3965285.019000052940 60413.618532462 2024-04-13T14:50:41.204672+00:00 19994330.278000000864 29000000.013999998569 27870000.025000039488 3965958.957000017166 60413.618543931 2024-04-13T14:50:42.195680+00:00 19994330.279000040144 29000000.015000019222 27869999.991999980062 3963662.061999917030 60413.618555591 2024-04-13T14:50:43.203055+00:00 19994330.280999958515 28999999.981999989599 27869999.995000001043 3964569.014000058174 60413.618567067 2024-04-13T14:50:44.194557+00:00 19994330.276000019163 28999999.995999988168 27869999.931999981403 3962721.930999993812 60413.618578720 2024-04-13T14:50:45.201437+00:00 19994330.276999950409 28999999.957000020891 27870000.039000030607 3965019.976999998093 60413.618590196 2024-04-13T14:50:46.192941+00:00 19994330.277000069618 29000000.029999971390 27870000.016999959946 3962103.065999985207 60413.618601850 2024-04-13T14:50:47.199819+00:00 19994330.278000000864 28999999.981999989599 27869999.965000029653 3964771.077000021935 60413.618613326 2024-04-13T14:50:48.191323+00:00 19994330.278000000864 29000000.032999988645 27870000.042999979109 3961799.960000038147 60413.618624979 2024-04-13T14:50:49.198202+00:00 19994330.279999971390 28999999.985000010580 27869999.968000050634 3962051.927999972831 60413.618636639 2024-04-13T14:50:50.205577+00:00 19994330.281000021845 29000000.004999998957 27870000.007999900728 3963570.913999915123 60413.618648115 2024-04-13T14:50:51.197080+00:00 19994330.274000048637 29000000.013999998569 27870000.006000038236 3966154.132000089157 60413.618659768 2024-04-13T14:50:52.203959+00:00 19994330.275999899954 28999999.983000040054 27869999.980000019073 3961767.004999995232 60413.618671244 2024-04-13T14:50:53.195463+00:00 19994330.282000061125 29000000.004999998957 27870000.016000028700 3964969.986999989022 60413.618682898 2024-04-13T14:50:54.202342+00:00 19994330.276000019163 28999999.970000028610 27869999.991999980062 3965435.011000037193 60413.618694373 2024-04-13T14:50:55.193845+00:00 19994330.278999920934 29000000.000999931246 27869999.977000001818 3966181.010999917984 60413.618706033 2024-04-13T14:50:56.201221+00:00 19994330.279000040144 29000000.026000019163 27870000.013999938965 3964517.976000071038 60413.618717503 2024-04-13T14:50:57.192228+00:00 19994330.274999979883 28999999.993999961764 27870000.054000020027 3962766.049999951851 60413.618729162 2024-04-13T14:50:58.199603+00:00 19994330.276999950409 28999999.962000008672 27869999.958000060171 3963702.019000052940 60413.618740632 2024-04-13T14:50:59.190610+00:00 19994330.277000069618 29000000.003000020981 27869999.988999959081 3966643.845999956131 60413.618752291 2024-04-13T14:51:00.197985+00:00 19994330.278000000864 29000000.037000060081 27870000.026999950409 3964801.113000034820 60413.618763945 2024-04-13T14:51:01.204865+00:00 19994330.281000021845 28999999.977000001818 27870000.002000089735 3964436.934999942780 60413.618775421 2024-04-13T14:51:02.196368+00:00 19994330.276999950409 28999999.991999980062 27869999.958999991417 3965469.062999964226 60413.618787081 2024-04-13T14:51:03.203743+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3960296.955000042915 60413.618798550 2024-04-13T14:51:04.194750+00:00 19994330.279000040144 29000000.011999960989 27870000.021999999881 3962769.029999970924 60413.618810210 2024-04-13T14:51:05.202125+00:00 19994330.276000019163 28999999.958000060171 27869999.967999991030 3961547.050999999046 60413.618821680 2024-04-13T14:51:06.193133+00:00 19994330.275999899954 29000000.045999880880 27870000.062000010163 3959127.974000095855 60413.618833339 2024-04-13T14:51:07.200508+00:00 19994330.282000061125 28999999.997000098228 27869999.936000000685 3966038.942999958992 60413.618844815 2024-04-13T14:51:08.192011+00:00 19994330.279999971390 28999999.974999900907 27870000.011999990791 3960777.050999999046 60413.618856469 2024-04-13T14:51:09.198890+00:00 19994330.278000000864 29000000.016000028700 27870000.034000009298 3961029.914000033867 60413.618868128 2024-04-13T14:51:10.206265+00:00 19994330.274999979883 28999999.975000020117 27869999.925999999046 3959727.107999920845 60413.618879598 2024-04-13T14:51:11.197272+00:00 19994330.278999999166 28999999.993999999017 27870000.035000000149 3958666.888000010978 60413.618891257 2024-04-13T14:51:12.204648+00:00 19994330.278000000864 29000000.017999999225 27870000.055000010878 3965354.052999972831 60413.618902727 2024-04-13T14:51:13.195655+00:00 19994330.276000000536 28999999.991999998689 27869999.966999981552 3961566.020000100136 60413.618914387 2024-04-13T14:51:14.203030+00:00 19994330.280999999493 29000000.019000008702 27869999.986000001431 3960608.019999980927 60413.618925862 2024-04-13T14:51:15.194533+00:00 19994330.276000011712 29000000.004000011832 27870000.074000000954 3961716.963999987114 60413.618937517 2024-04-13T14:51:16.201413+00:00 19994330.276999998838 28999999.971999969333 27869999.901000019163 3961391.949000000954 60413.618948992 2024-04-13T14:51:17.192916+00:00 19994330.280000019819 29000000.018000010401 27870000.048999968916 3963292.016999959946 60413.618960646 2024-04-13T14:51:18.199795+00:00 19994330.278999980539 29000000.028000000864 27869999.999000009149 3963516.884999989998 60413.618972122 2024-04-13T14:51:19.191298+00:00 19994330.278000000864 28999999.969999998808 27869999.988000039011 3961064.131000041962 60413.618983775 2024-04-13T14:51:20.198177+00:00 19994330.277000010014 28999999.985000010580 27869999.956999961287 3962644.998000026215 60413.618995435 2024-04-13T14:51:21.205552+00:00 19994330.278000000864 29000000.037000000477 27870000.053000029176 3961922.008999944199 60413.619006905 2024-04-13T14:51:22.196560+00:00 19994330.275999989361 28999999.964999970049 27869999.981000009924 3960883.039999961853 60413.619018564 2024-04-13T14:51:23.203935+00:00 19994330.279000010341 28999999.992000039667 27869999.968999978155 3961393.017000079155 60413.619030040 2024-04-13T14:51:24.195438+00:00 19994330.279000010341 29000000.021999958903 27870000.036999940872 3964544.942999958992 60413.619041693 2024-04-13T14:51:25.202317+00:00 19994330.276999950409 28999999.999000009149 27869999.982000108808 3963161.072000027169 60413.619053169 2024-04-13T14:51:26.193821+00:00 19994330.279000040144 28999999.981999989599 27869999.987999919802 3962451.884999989998 60413.619064828 2024-04-13T14:51:27.201195+00:00 19994330.278000000864 28999999.981999989599 27869999.998000029474 3962495.049999951851 60413.619076299 2024-04-13T14:51:28.192203+00:00 19994330.277000010014 29000000.041999999434 27870000.024999979883 3962852.976000071038 60413.619087958 2024-04-13T14:51:29.199578+00:00 19994330.279999971390 28999999.987000048161 27869999.977000001818 3961700.039999961853 60413.619099428 2024-04-13T14:51:30.190585+00:00 19994330.278999980539 28999999.972999930382 27870000.016000028700 3962700.034999967087 60413.619111088 2024-04-13T14:51:31.197960+00:00 19994330.276000019163 29000000.043000098318 27870000.039999961853 3963288.893000007141 60413.619122741 2024-04-13T14:51:32.204840+00:00 19994330.281000021845 28999999.995999928564 27869999.968999978155 3963371.072000027169 60413.619134217 2024-04-13T14:51:33.196343+00:00 19994330.274999979883 28999999.981999989599 27869999.963000059128 3962921.027000070084 60413.619145876 2024-04-13T14:51:34.203718+00:00 19994330.277000010014 28999999.996000051498 27870000.003999948502 3962432.000999927986 60413.619157346 2024-04-13T14:51:35.194725+00:00 19994330.277000010014 29000000.018000010401 27870000.039000030607 3963519.991999983788 60413.619169006 2024-04-13T14:51:36.202101+00:00 19994330.282000008970 28999999.967000011355 27869999.977000001818 3963320.899999976158 60413.619180476 2024-04-13T14:51:37.193108+00:00 19994330.281000021845 29000000.062999960035 27870000.055999990553 3961815.093000053894 60413.619192135 2024-04-13T14:51:38.200483+00:00 19994330.273999929428 28999999.983000040054 27869999.960999969393 3959761.019000052940 60413.619203605 2024-04-13T14:51:39.191490+00:00 19994330.277000069618 28999999.958999991417 27870000.027000069618 3960142.875999927986 60413.619215265 2024-04-13T14:51:40.198865+00:00 19994330.275999899954 29000000.009999990463 27869999.980000019073 3968007.136000037193 60413.619226735 2024-04-13T14:51:41.189872+00:00 19994330.279000040144 29000000.023999929428 27869999.952999949455 3960923.018999934196 60413.619238394 2024-04-13T14:51:42.197247+00:00 19994330.278000000864 29000000.021000031382 27870000.047999981791 3965530.989000082016 60413.619250054 2024-04-13T14:51:43.204623+00:00 19994330.279000040144 28999999.995000001043 27869999.997000001371 3968381.001999973785 60413.619261524 2024-04-13T14:51:44.195630+00:00 19994330.279999971390 28999999.942999958992 27869999.960000000894 3964518.932000041008 60413.619273183 2024-04-13T14:51:45.203005+00:00 19994330.276000019163 29000000.018000010401 27869999.984000001103 3964574.049999951851 60413.619284659 2024-04-13T14:51:46.194508+00:00 19994330.278000000864 29000000.041000008583 27870000.077999990433 3960675.927000045776 60413.619296312 2024-04-13T14:51:47.201388+00:00 19994330.278000000864 28999999.958000060171 27869999.966000020504 3964666.952999948990 60413.619307788 2024-04-13T14:51:48.192891+00:00 19994330.276999950409 29000000.013999998569 27869999.995999988168 3964861.054999948014 60413.619319442 2024-04-13T14:51:49.199770+00:00 19994330.277000069618 29000000.032000008970 27870000.022999998182 3964195.996000051033 60413.619330917 2024-04-13T14:51:50.191273+00:00 19994330.278999920934 28999999.962999999523 27870000.000000000000 3959451.055999993812 60413.619342577 2024-04-13T14:51:51.198648+00:00 19994330.278000000864 28999999.995999988168 27869999.974000010639 3967041.027999999002 60413.619354230 2024-04-13T14:51:52.205527+00:00 19994330.276000019163 29000000.006000008434 27870000.059999998659 3962297.975999999791 60413.619365706 2024-04-13T14:51:53.197031+00:00 19994330.279000040144 28999999.993000000715 27869999.978999968618 3958948.006000000983 60413.619377360 2024-04-13T14:51:54.203910+00:00 19994330.281000021845 28999999.988999988884 27869999.986999988556 3959794.016000001226 60413.619388836 2024-04-13T14:51:55.195413+00:00 19994330.278000000864 29000000.002999991179 27869999.982000049204 3960831.895999997854 60413.619400490 2024-04-13T14:51:56.202292+00:00 19994330.278000000864 29000000.011999990791 27869999.987999979407 3964552.990000002086 60413.619411965 2024-04-13T14:51:57.193795+00:00 19994330.278999920934 29000000.039000030607 27869999.964999970049 3964394.027999997139 60413.619423625 2024-04-13T14:51:58.201169+00:00 19994330.274000048637 29000000.000000000000 27870000.047000050545 3960251.967000003904 60413.619435095 2024-04-13T14:51:59.192178+00:00 19994330.279999971390 28999999.941999968141 27869999.992999970913 3968385.133000000846 60413.619446754 2024-04-13T14:52:00.199553+00:00 19994330.274999979883 29000000.035000029951 27870000.014999989420 3957535.917999998201 60413.619458230 2024-04-13T14:52:01.191056+00:00 19994330.280000090599 29000000.006999969482 27870000.046999990940 3963138.969999998808 60413.619469883 2024-04-13T14:52:02.197935+00:00 19994330.278999920934 28999999.969000041485 27869999.922999981791 3963809.968000002205 60413.619481543 2024-04-13T14:52:03.205310+00:00 19994330.278000000864 29000000.008999940008 27870000.027000069618 3962304.097999996971 60413.619493013 2024-04-13T14:52:04.196318+00:00 19994330.277000069618 29000000.004000011832 27870000.006999969482 3961588.986000000965 60413.619504672 2024-04-13T14:52:05.203693+00:00 19994330.278000000864 29000000.009999990463 27869999.998999949545 3959988.938999996055 60413.619516148 2024-04-13T14:52:06.195196+00:00 19994330.276999998838 29000000.033999979496 27870000.026000019163 3965069.077000000048 60413.619527802 2024-04-13T14:52:07.202076+00:00 19994330.280999999493 28999999.950000051409 27869999.938000079244 3963632.000000000000 60413.619539278 2024-04-13T14:52:08.193579+00:00 19994330.276999998838 28999999.998000029474 27869999.985999941826 3964854.983999996912 60413.619550937 2024-04-13T14:52:09.200954+00:00 19994330.278999999166 28999999.995000001043 27870000.037999991328 3962172.041000009049 60413.619562407 2024-04-13T14:52:10.191961+00:00 19994330.275000009686 28999999.996999979019 27869999.965999960899 3959264.994000003207 60413.619574066 2024-04-13T14:52:11.199336+00:00 19994330.278999980539 29000000.024000048637 27870000.044000029564 3964541.962999999989 60413.619585536 2024-04-13T14:52:12.190344+00:00 19994330.278000000864 28999999.982999920845 27870000.037000060081 3961676.922999992967 60413.619597196 2024-04-13T14:52:13.197719+00:00 19994330.278000030667 29000000.008000019938 27869999.950999978930 3966514.056000009179 60413.619608849 2024-04-13T14:52:14.204598+00:00 19994330.280999988317 29000000.034000039101 27870000.008999940008 3961098.035999997985 60413.619620325 2024-04-13T14:52:15.196101+00:00 19994330.277000010014 28999999.947000030428 27869999.963000059128 3961138.989999995101 60413.619631985 2024-04-13T14:52:16.203475+00:00 19994330.278000000864 29000000.032999988645 27870000.055999990553 3964356.987000002991 60413.619643454 2024-04-13T14:52:17.194483+00:00 19994330.276999980211 28999999.995000001043 27869999.978000041097 3961119.935999989975 60413.619655114 2024-04-13T14:52:18.201858+00:00 19994330.275000039488 28999999.997999910265 27870000.018999930471 3962277.090000004042 60413.619666584 2024-04-13T14:52:19.192866+00:00 19994330.279999971390 28999999.977000001818 27869999.967000011355 3959408.910999997985 60413.619678244 2024-04-13T14:52:20.200241+00:00 19994330.278000000864 28999999.958000060171 27869999.963000059128 3964313.096000000834 60413.619689713 2024-04-13T14:52:21.191248+00:00 19994330.278999980539 29000000.079999919981 27870000.079999998212 3959289.971000000834 60413.619701373 2024-04-13T14:52:22.198623+00:00 19994330.278000000864 28999999.999000068754 27869999.980000000447 3961218.937000005972 60413.619712843 2024-04-13T14:52:23.189631+00:00 19994330.277000010014 28999999.998999949545 27870000.000999998301 3959822.063999996055 60413.619724502 2024-04-13T14:52:24.197006+00:00 19994330.279000040144 29000000.014000058174 27870000.019000008702 3966267.037000014912 60413.619736162 2024-04-13T14:52:25.204381+00:00 19994330.275999959558 28999999.973999999464 27870000.021000001580 3960119.882999985944 60413.619747632 2024-04-13T14:52:26.195388+00:00 19994330.280000030994 28999999.997999999672 27869999.949000000954 3961010.058999984991 60413.619759291 2024-04-13T14:52:27.202763+00:00 19994330.278999980539 29000000.009999990463 27869999.986999988556 3963184.083000003826 60413.619770767 2024-04-13T14:52:28.194266+00:00 19994330.275999959558 29000000.008000001311 27870000.041999999434 3959195.909999995958 60413.619782421 2024-04-13T14:52:29.201146+00:00 19994330.277000010014 28999999.973000001162 27869999.952000018209 3962143.972000002861 60413.619793897 2024-04-13T14:52:30.192649+00:00 19994330.280000030994 28999999.991999980062 27869999.971999999136 3960112.024000018835 60413.619805556 2024-04-13T14:52:31.200024+00:00 19994330.279000040144 29000000.015999998897 27870000.042999979109 3967194.969999998808 60413.619817026 2024-04-13T14:52:32.191031+00:00 19994330.278000000864 29000000.021000001580 27870000.013999998569 3958025.093999981880 60413.619828685 2024-04-13T14:52:33.198407+00:00 19994330.275999899954 28999999.968000020832 27869999.986000001431 3963452.959000021219 60413.619840155 2024-04-13T14:52:34.189414+00:00 19994330.281000021845 29000000.018999990076 27870000.046999990940 3962703.049999982119 60413.619851815 2024-04-13T14:52:35.196789+00:00 19994330.274999979883 29000000.000999990851 27869999.962999999523 3961480.909999995958 60413.619863468 2024-04-13T14:52:36.203667+00:00 19994330.276000019163 28999999.977999988943 27870000.022999998182 3961357.096000016201 60413.619874944 2024-04-13T14:52:37.195171+00:00 19994330.279000040144 28999999.988000039011 27869999.934000018984 3961843.912999988068 60413.619886598 2024-04-13T14:52:38.202051+00:00 19994330.281000021845 29000000.010999981314 27870000.022000011057 3958645.000000000000 60413.619898073 2024-04-13T14:52:39.193554+00:00 19994330.274999979883 29000000.032000008970 27870000.034000039101 3960413.044000000227 60413.619909727 2024-04-13T14:52:40.200433+00:00 19994330.281000021845 28999999.976000010967 27869999.974999900907 3963880.969999998808 60413.619921203 2024-04-13T14:52:41.191936+00:00 19994330.276000019163 29000000.041999999434 27870000.069000009447 3961115.989000021946 60413.619932862 2024-04-13T14:52:42.199312+00:00 19994330.278999920934 28999999.958999991417 27869999.920000080019 3961856.986000000965 60413.619944332 2024-04-13T14:52:43.190318+00:00 19994330.274999979883 29000000.009000059217 27870000.038999918848 3965551.015999972820 60413.619955992 2024-04-13T14:52:44.197694+00:00 19994330.280000090599 28999999.991999980062 27869999.993000030518 3957437.005000025034 60413.619967462 2024-04-13T14:52:45.188701+00:00 19994330.281999949366 29000000.008999940008 27869999.983999971300 3963189.021999984980 60413.619979121 2024-04-13T14:52:46.196076+00:00 19994330.274000048637 28999999.963000059128 27869999.967000011355 3958096.999000012875 60413.619990775 2024-04-13T14:52:47.202955+00:00 19994330.275999899954 29000000.054999951273 27870000.088000059128 3955712.947999984026 60413.620002251 2024-04-13T14:52:48.194459+00:00 19994330.283000111580 28999999.973999980837 27869999.916000008583 3963845.351000010967 60413.620013910 2024-04-13T14:52:49.201834+00:00 19994330.276999950409 28999999.993000030518 27870000.016999959946 3962749.773000001907 60413.620025380 2024-04-13T14:52:50.192841+00:00 19994330.276999950409 29000000.024999979883 27870000.039999961853 3958840.895999997854 60413.620037040 2024-04-13T14:52:51.200216+00:00 19994330.279000040144 28999999.996000051498 27869999.983000040054 3963162.062000005972 60413.620048509 2024-04-13T14:52:52.191223+00:00 19994330.276999950409 29000000.034999970347 27870000.026999950409 3959324.938999981154 60413.620060169 2024-04-13T14:52:53.198599+00:00 19994330.279000040144 28999999.960999969393 27869999.983000040054 3959968.033000022173 60413.620071639 2024-04-13T14:52:54.189606+00:00 19994330.276000019163 29000000.018000010401 27869999.978999968618 3960117.906999974977 60413.620083299 2024-04-13T14:52:55.196981+00:00 19994330.278000000864 28999999.957000020891 27870000.006000038236 3959978.106000006199 60413.620094952 2024-04-13T14:52:56.203860+00:00 19994330.279999971390 29000000.050000071526 27870000.018000010401 3956103.907000004780 60413.620106428 2024-04-13T14:52:57.195363+00:00 19994330.279000040144 28999999.998999949545 27870000.001999970526 3964544.158999979030 60413.620118087 2024-04-13T14:52:58.202738+00:00 19994330.274999979883 28999999.986999988556 27869999.966000080109 3961062.924000024796 60413.620129557 2024-04-13T14:52:59.193745+00:00 19994330.276000000536 28999999.996999979019 27870000.047999981791 3962870.960999966133 60413.620141217 2024-04-13T14:53:00.201121+00:00 19994330.280000001192 28999999.991000059992 27869999.971999999136 3963655.042000054847 60413.620152687 2024-04-13T14:53:01.192128+00:00 19994330.280000001192 28999999.996999979019 27870000.013000000268 3965476.040999948978 60413.620164346 2024-04-13T14:53:02.199503+00:00 19994330.278000000864 29000000.024999998510 27870000.035999998450 3959680.985000013839 60413.620175816 2024-04-13T14:53:03.190511+00:00 19994330.278000000864 29000000.003000009805 27869999.953000009060 3963239.879999995232 60413.620187475 2024-04-13T14:53:04.197886+00:00 19994330.277000010014 28999999.964999988675 27869999.988999988884 3965945.997000039089 60413.620198946 2024-04-13T14:53:05.188893+00:00 19994330.275999989361 29000000.022999998182 27870000.021000001580 3963713.112999976147 60413.620210605 2024-04-13T14:53:06.196268+00:00 19994330.278000000864 28999999.982000008225 27869999.984000001103 3961475.884999989998 60413.620222264 2024-04-13T14:53:07.203643+00:00 19994330.280000001192 29000000.026999980211 27870000.006000008434 3960290.142000020016 60413.620233734 2024-04-13T14:53:08.194650+00:00 19994330.277000010014 28999999.968000020832 27870000.011999960989 3964210.871999979019 60413.620245394 2024-04-13T14:53:09.202026+00:00 19994330.278000000864 29000000.006999999285 27869999.965000029653 3960644.105000019073 60413.620256864 2024-04-13T14:53:10.193033+00:00 19994330.277000010014 28999999.971000019461 27870000.011999960989 3960509.974999963772 60413.620268523 2024-04-13T14:53:11.200407+00:00 19994330.279000010341 29000000.023999989033 27869999.979000028223 3960301.039000033867 60413.620279999 2024-04-13T14:53:12.191911+00:00 19994330.278999980539 29000000.020999971777 27870000.038999971002 3961153.948000013828 60413.620291653 2024-04-13T14:53:13.198790+00:00 19994330.278999980539 28999999.991000000387 27870000.004999998957 3961850.009999989998 60413.620303128 2024-04-13T14:53:14.190294+00:00 19994330.278999980539 28999999.997000038624 27870000.010000050068 3962452.948000013828 60413.620314782 2024-04-13T14:53:15.197173+00:00 19994330.277000010014 29000000.046000000089 27870000.042999979109 3958281.000999987125 60413.620326258 2024-04-13T14:53:16.188676+00:00 19994330.278000000864 28999999.960999969393 27869999.932999968529 3966933.037000000011 60413.620337911 2024-04-13T14:53:17.195555+00:00 19994330.272999998182 28999999.990000009537 27870000.013000011444 3957638.018000007141 60413.620349571 2024-04-13T14:53:18.202930+00:00 19994330.281000021845 28999999.987999979407 27870000.010999981314 3966638.055000007153 60413.620361041 2024-04-13T14:53:19.193937+00:00 19994330.278000000864 29000000.015000049025 27870000.008000019938 3960985.923999965191 60413.620372701 2024-04-13T14:53:20.201313+00:00 19994330.279999971390 29000000.002999961376 27869999.983999971300 3955296.041000009049 60413.620384170 2024-04-13T14:53:21.192320+00:00 19994330.278000000864 28999999.981000069529 27869999.978000041097 3959815.010999978054 60413.620395830 2024-04-13T14:53:22.199695+00:00 19994330.278000060469 28999999.992999911308 27869999.975000020117 3961010.012000023853 60413.620407306 2024-04-13T14:53:23.191198+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3960444.045000017155 60413.620418965 2024-04-13T14:53:24.198573+00:00 19994330.279000040144 29000000.041000008583 27870000.054000020027 3959058.908999979030 60413.620430435 2024-04-13T14:53:25.189581+00:00 19994330.278999920934 28999999.963000059128 27869999.929999951273 3959236.041999996174 60413.620442089 2024-04-13T14:53:26.196460+00:00 19994330.277000069618 28999999.990999940783 27870000.039000030607 3964930.944000006188 60413.620453748 2024-04-13T14:53:27.203835+00:00 19994330.278999920934 29000000.001000050455 27870000.000999931246 3958484.001999973785 60413.620465224 2024-04-13T14:53:28.195338+00:00 19994330.276000019163 29000000.050999999046 27869999.996000051498 3961829.936000049114 60413.620476877 2024-04-13T14:53:29.202217+00:00 19994330.279000040144 28999999.957999940962 27869999.985999941826 3959244.144999980927 60413.620488347 2024-04-13T14:53:30.193225+00:00 19994330.276999950409 29000000.009000059217 27869999.993000030518 3958934.955999969970 60413.620500007 2024-04-13T14:53:31.200600+00:00 19994330.278000000864 28999999.993999961764 27870000.039000030607 3964814.056000053883 60413.620511482 2024-04-13T14:53:32.192103+00:00 19994330.282000061125 28999999.985000010580 27869999.957999940962 3959206.802999972831 60413.620523136 2024-04-13T14:53:33.198982+00:00 19994330.275999899954 28999999.998000029474 27869999.965000029653 3958734.117999970913 60413.620534612 2024-04-13T14:53:34.190486+00:00 19994330.275000099093 29000000.036000009626 27870000.075999978930 3961426.048000038136 60413.620546272 2024-04-13T14:53:35.197861+00:00 19994330.278000000864 28999999.998000029474 27869999.976000070572 3958503.949999988079 60413.620557741 2024-04-13T14:53:36.188868+00:00 19994330.279999971390 29000000.015999909490 27870000.015999909490 3958802.000999987125 60413.620569401 2024-04-13T14:53:37.196243+00:00 19994330.279000040144 28999999.965000029653 27869999.968000050634 3959435.044000030030 60413.620581055 2024-04-13T14:53:38.203122+00:00 19994330.279999971390 29000000.019999980927 27870000.054999999702 3957799.958000003826 60413.620592530 2024-04-13T14:53:39.194626+00:00 19994330.278999920934 29000000.006000000983 27870000.022999990731 3958882.046000003815 60413.620604190 2024-04-13T14:53:40.202001+00:00 19994330.274000048637 28999999.942000001669 27869999.927999999374 3958641.023000001907 60413.620615660 2024-04-13T14:53:41.193008+00:00 19994330.278000000864 29000000.026999998838 27869999.986000001431 3956664.904999970924 60413.620627319 2024-04-13T14:53:42.200383+00:00 19994330.276000019163 29000000.011999990791 27870000.046999990940 3956600.010999978054 60413.620638789 2024-04-13T14:53:43.191390+00:00 19994330.281999949366 29000000.000000000000 27869999.992000009865 3957388.034000039101 60413.620650449 2024-04-13T14:53:44.198764+00:00 19994330.278000000864 29000000.018000010401 27869999.981999989599 3959272.025999962818 60413.620661919 2024-04-13T14:53:45.189772+00:00 19994330.277000069618 29000000.021000001580 27870000.034000009298 3957681.953999996185 60413.620673578 2024-04-13T14:53:46.197148+00:00 19994330.276999950409 28999999.949999991804 27869999.972999989986 3960095.092000008095 60413.620685048 2024-04-13T14:53:47.188155+00:00 19994330.278000000864 29000000.029000040144 27870000.040000021458 3956295.837000011932 60413.620696708 2024-04-13T14:53:48.195532+00:00 19994330.278000000864 28999999.983999971300 27869999.990000009537 3958770.055999993812 60413.620708361 2024-04-13T14:53:49.202409+00:00 19994330.279000040144 29000000.004000011832 27869999.972999989986 3957376.958000003826 60413.620719837 2024-04-13T14:53:50.193912+00:00 19994330.278999920934 29000000.009999990463 27870000.010999981314 3959532.093999981880 60413.620731491 2024-04-13T14:53:51.200792+00:00 19994330.279000040144 28999999.985000010580 27869999.981999989599 3958193.941000043880 60413.620742966 2024-04-13T14:53:52.192295+00:00 19994330.274000000209 28999999.992999970913 27869999.986999988556 3959608.997999966145 60413.620754620 2024-04-13T14:53:53.199174+00:00 19994330.278000000864 28999999.994000021368 27869999.970000028610 3964883.032000004780 60413.620766096 2024-04-13T14:53:54.190677+00:00 19994330.278999999166 29000000.036000009626 27870000.043999969959 3964000.009999989998 60413.620777755 2024-04-13T14:53:55.198053+00:00 19994330.278000000864 28999999.964999970049 27869999.966000020504 3960699.899000049103 60413.620789225 2024-04-13T14:53:56.189060+00:00 19994330.278000000864 29000000.003000020981 27870000.051999989897 3961446.101999998093 60413.620800884 2024-04-13T14:53:57.196435+00:00 19994330.281999990344 29000000.040000021458 27870000.001000050455 3962904.918999969959 60413.620812538 2024-04-13T14:53:58.203314+00:00 19994330.274000018835 29000000.000000000000 27870000.026999950409 3958652.976000010967 60413.620824014 2024-04-13T14:53:59.194817+00:00 19994330.278000000864 28999999.967000011355 27869999.965000029653 3958462.066999971867 60413.620835668 2024-04-13T14:54:00.201697+00:00 19994330.278000000864 28999999.996999979019 27870000.006000038236 3955647.012000023853 60413.620847143 2024-04-13T14:54:01.193199+00:00 19994330.278999980539 28999999.990000009537 27869999.958999991417 3959362.060000001919 60413.620858797 2024-04-13T14:54:02.200079+00:00 19994330.278000000864 29000000.016999959946 27870000.032999988645 3958477.026000022888 60413.620870273 2024-04-13T14:54:03.191582+00:00 19994330.278000030667 29000000.006000038236 27870000.014999989420 3959978.988999962807 60413.620881932 2024-04-13T14:54:04.198957+00:00 19994330.275999989361 28999999.959999918938 27869999.952000018209 3963794.039000033867 60413.620893402 2024-04-13T14:54:05.189964+00:00 19994330.278000000864 29000000.019000049680 27870000.037999991328 3964354.877000033855 60413.620905062 2024-04-13T14:54:06.197340+00:00 19994330.277000010014 29000000.024000048637 27870000.041000008583 3962907.987999916077 60413.620916537 2024-04-13T14:54:07.188843+00:00 19994330.279999971390 28999999.987999919802 27869999.953999999911 3964003.047000051010 60413.620928191 2024-04-13T14:54:08.195722+00:00 19994330.280000030994 29000000.009000059217 27870000.064000010490 3955565.003000020981 60413.620939851 2024-04-13T14:54:09.203097+00:00 19994330.278999980539 28999999.991999980062 27869999.934999939054 3961381.930999993812 60413.620951327 2024-04-13T14:54:10.194600+00:00 19994330.274999979883 28999999.998000029474 27870000.009999990463 3956800.970999956131 60413.620962980 2024-04-13T14:54:11.201480+00:00 19994330.278000000864 28999999.990999940783 27869999.991000059992 3955381.064000010025 60413.620974456 2024-04-13T14:54:12.192983+00:00 19994330.277000010014 29000000.004999998957 27870000.010999921709 3955154.054000020027 60413.620986110 2024-04-13T14:54:13.199862+00:00 19994330.280000030994 29000000.009000059217 27869999.971000079066 3962088.982999920845 60413.620997585 2024-04-13T14:54:14.191365+00:00 19994330.275999959558 29000000.000999931246 27869999.957000020891 3959841.971000074875 60413.621009245 2024-04-13T14:54:15.198740+00:00 19994330.282000008970 29000000.018000010401 27870000.080999970436 3964763.003000020981 60413.621020715 2024-04-13T14:54:16.189747+00:00 19994330.276000019163 28999999.953999999911 27870000.014999989420 3960713.010999917984 60413.621032374 2024-04-13T14:54:17.197123+00:00 19994330.274999979883 28999999.999000009149 27869999.903999999166 3953264.883000016212 60413.621043844 2024-04-13T14:54:18.188130+00:00 19994330.280000030994 29000000.048999991268 27870000.070000000298 3954964.105000019073 60413.621055503 2024-04-13T14:54:19.195505+00:00 19994330.279999971390 29000000.000999998301 27870000.033999990672 3965184.029999970924 60413.621067157 2024-04-13T14:54:20.202385+00:00 19994330.276000019163 28999999.938999999315 27869999.932000011206 3961752.930999993812 60413.621078633 2024-04-13T14:54:21.193888+00:00 19994330.279000040144 29000000.064000010490 27870000.053999990225 3958425.054000020027 60413.621090286 2024-04-13T14:54:22.200767+00:00 19994330.276999950409 28999999.975999981165 27869999.964999999851 3960218.893000007141 60413.621101762 2024-04-13T14:54:23.192270+00:00 19994330.276999950409 28999999.988000009209 27870000.028000000864 3957988.098000050057 60413.621113422 2024-04-13T14:54:24.199644+00:00 19994330.278000000864 29000000.018000010401 27869999.984000001103 3959112.000999927986 60413.621124892 2024-04-13T14:54:25.190652+00:00 19994330.278000000864 28999999.964999970049 27870000.011999990791 3957478.963000059128 60413.621136551 2024-04-13T14:54:26.198028+00:00 19994330.282000061125 29000000.033000048250 27869999.986999988556 3960963.034999967087 60413.621148021 2024-04-13T14:54:27.189034+00:00 19994330.276999950409 28999999.984999950975 27869999.953999999911 3962170.075999975204 60413.621159681 2024-04-13T14:54:28.196410+00:00 19994330.277000069618 29000000.006000038236 27870000.061000049114 3962764.871999979019 60413.621171156 2024-04-13T14:54:29.187913+00:00 19994330.276999950409 29000000.003999948502 27869999.963999990374 3960564.075000048149 60413.621182810 2024-04-13T14:54:30.194793+00:00 19994330.278000000864 29000000.007000029087 27869999.986999988556 3960907.884000062943 60413.621194470 2024-04-13T14:54:31.202168+00:00 19994330.277000069618 28999999.977999988943 27870000.042999979109 3961183.095999956131 60413.621205939 2024-04-13T14:54:32.193175+00:00 19994330.279999971390 28999999.988000039011 27869999.958000000566 3960127.120000004768 60413.621217599 2024-04-13T14:54:33.200550+00:00 19994330.279999971390 29000000.015999969095 27870000.018999990076 3960266.837999939919 60413.621229069 2024-04-13T14:54:34.191559+00:00 19994330.274999979883 28999999.998999949545 27869999.984000030905 3954946.976000071038 60413.621240729 2024-04-13T14:54:35.198933+00:00 19994330.276000019163 29000000.003000020981 27870000.005999978632 3958237.003000020981 60413.621252198 2024-04-13T14:54:36.189940+00:00 19994330.279000040144 28999999.991999980062 27869999.986000061035 3961484.968999981880 60413.621263858 2024-04-13T14:54:37.197315+00:00 19994330.279999971390 29000000.019000049680 27870000.036999940872 3956833.028999925125 60413.621275334 2024-04-13T14:54:38.188818+00:00 19994330.279000040144 29000000.019999980927 27869999.993000030518 3957337.036000012886 60413.621286987 2024-04-13T14:54:39.195697+00:00 19994330.276999950409 28999999.948000069708 27869999.965000029653 3961339.093000053894 60413.621298463 2024-04-13T14:54:40.187200+00:00 19994330.278000000864 29000000.013999938965 27870000.015999909490 3959473.858999968041 60413.621310117 2024-04-13T14:54:41.194080+00:00 19994330.276999950409 29000000.024000048637 27870000.037999991328 3955393.021999955177 60413.621321776 2024-04-13T14:54:42.201455+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3958069.045000075828 60413.621333252 2024-04-13T14:54:43.192958+00:00 19994330.277000069618 28999999.995000001043 27869999.996000051498 3960240.092999935150 60413.621344905 2024-04-13T14:54:44.199837+00:00 19994330.282999988645 28999999.993999961764 27870000.013999938965 3956878.981999992859 60413.621356381 2024-04-13T14:54:45.191340+00:00 19994330.274999979883 29000000.013000011444 27869999.966000080109 3965746.999000072014 60413.621368035 2024-04-13T14:54:46.198219+00:00 19994330.278999999166 28999999.987999919802 27869999.975999951363 3963125.903999925125 60413.621379510 2024-04-13T14:54:47.189722+00:00 19994330.274000000209 29000000.032000061125 27870000.072999950498 3961917.972000002861 60413.621391164 2024-04-13T14:54:48.196602+00:00 19994330.280000001192 28999999.939999941736 27869999.994000080973 3960530.009999989998 60413.621402640 2024-04-13T14:54:49.188105+00:00 19994330.275999989361 29000000.033000111580 27869999.962999939919 3959196.006000041962 60413.621414300 2024-04-13T14:54:50.195480+00:00 19994330.280000001192 28999999.964999910444 27870000.035000089556 3952972.965000032913 60413.621425953 2024-04-13T14:54:51.202360+00:00 19994330.280999999493 29000000.049000021070 27869999.984999898821 3957632.031000018120 60413.621437429 2024-04-13T14:54:52.193863+00:00 19994330.275999989361 29000000.026000019163 27870000.037000060081 3955813.077999948990 60413.621449083 2024-04-13T14:54:53.200742+00:00 19994330.277000010014 28999999.942999999970 27869999.960000038147 3956917.963000059128 60413.621460558 2024-04-13T14:54:54.192245+00:00 19994330.277000010014 29000000.026000000536 27869999.996999979019 3953928.964999914169 60413.621472218 2024-04-13T14:54:55.199621+00:00 19994330.278999980539 28999999.996999990195 27869999.989999998361 3953118.981000065804 60413.621483688 2024-04-13T14:54:56.190627+00:00 19994330.280000001192 28999999.998000010848 27870000.039999999106 3956697.018999934196 60413.621495347 2024-04-13T14:54:57.198003+00:00 19994330.277000010014 29000000.000000000000 27870000.035000000149 3955539.060000061989 60413.621506817 2024-04-13T14:54:58.189010+00:00 19994330.279999971390 29000000.005999978632 27869999.956999991089 3952811.985999941826 60413.621518477 2024-04-13T14:54:59.196384+00:00 19994330.274000048637 29000000.008000019938 27869999.984000008553 3957758.986999989022 60413.621529947 2024-04-13T14:55:00.187392+00:00 19994330.278000000864 28999999.958999991417 27869999.949000000954 3953885.963000059128 60413.621541606 2024-04-13T14:55:01.194767+00:00 19994330.278000000864 29000000.023999989033 27870000.092999991030 3958690.055999993812 60413.621553265 2024-04-13T14:55:02.202142+00:00 19994330.282000008970 28999999.960000038147 27869999.907000008970 3958947.962999939919 60413.621564736 2024-04-13T14:55:03.193150+00:00 19994330.274999979883 29000000.026999950409 27870000.053999990225 3958793.010000110138 60413.621576395 2024-04-13T14:55:04.200525+00:00 19994330.278999980539 29000000.054000020027 27870000.025999989361 3957598.041999936104 60413.621587865 2024-04-13T14:55:05.191532+00:00 19994330.273999989033 28999999.996999979019 27869999.977999988943 3955530.944000006188 60413.621599524 2024-04-13T14:55:06.198908+00:00 19994330.282000008970 28999999.934999998659 27869999.919000029564 3955378.019000052940 60413.621611000 2024-04-13T14:55:07.190411+00:00 19994330.278000000864 29000000.039000030607 27870000.065999981016 3957058.037999988068 60413.621622654 2024-04-13T14:55:08.197290+00:00 19994330.277000010014 28999999.973999980837 27869999.961000028998 3962210.083999990951 60413.621634124 2024-04-13T14:55:09.188297+00:00 19994330.281000021845 29000000.020000040531 27870000.044999960810 3959950.957999945153 60413.621645783 2024-04-13T14:55:10.195672+00:00 19994330.275999959558 28999999.991999980062 27869999.983000040054 3957069.896000028122 60413.621657259 2024-04-13T14:55:11.187175+00:00 19994330.278000060469 28999999.998000029474 27870000.014999989420 3955286.100000023842 60413.621668912 2024-04-13T14:55:12.194054+00:00 19994330.276000019163 29000000.008000019938 27870000.008000019938 3957437.980999947060 60413.621680572 2024-04-13T14:55:13.201430+00:00 19994330.278999920934 29000000.005999919027 27870000.001999970526 3959251.009999989998 60413.621692042 2024-04-13T14:55:14.192437+00:00 19994330.278000000864 28999999.994000080973 27870000.006000038236 3956453.953999996185 60413.621703702 2024-04-13T14:55:15.199812+00:00 19994330.279000040144 28999999.983999971300 27870000.008000019938 3957892.042000054847 60413.621715171 2024-04-13T14:55:16.190820+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3958102.911000012886 60413.621726831 2024-04-13T14:55:17.198195+00:00 19994330.278000000864 29000000.008999940008 27870000.011999960989 3955182.973999977112 60413.621738307 2024-04-13T14:55:18.189698+00:00 19994330.278000000864 29000000.003000020981 27869999.996999979019 3958364.110999941826 60413.621749960 2024-04-13T14:55:19.196577+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3961811.973000050057 60413.621761436 2024-04-13T14:55:20.188079+00:00 19994330.279999971390 29000000.018000010401 27869999.958999991417 3959581.057999968994 60413.621773090 2024-04-13T14:55:21.194960+00:00 19994330.276000019163 28999999.977000001818 27870000.026000019163 3959554.878000020981 60413.621784566 2024-04-13T14:55:22.186463+00:00 19994330.276999950409 28999999.968000050634 27869999.998999949545 3955782.062999964226 60413.621796225 2024-04-13T14:55:23.193838+00:00 19994330.276000019163 29000000.023999929428 27869999.967000011355 3955161.955000042915 60413.621807879 2024-04-13T14:55:24.200717+00:00 19994330.279999971390 29000000.027000069618 27870000.086000081152 3959979.032000064850 60413.621819355 2024-04-13T14:55:25.192220+00:00 19994330.277000069618 28999999.993999961764 27869999.952999949455 3959140.051999927033 60413.621831008 2024-04-13T14:55:26.199099+00:00 19994330.279000040144 28999999.991000059992 27870000.019000049680 3958018.930999993812 60413.621842484 2024-04-13T14:55:27.190603+00:00 19994330.279999971390 28999999.987999919802 27869999.963999990374 3957704.027000070084 60413.621854138 2024-04-13T14:55:28.197482+00:00 19994330.274999979883 29000000.027000069618 27870000.060999989510 3961199.942999958992 60413.621865613 2024-04-13T14:55:29.188985+00:00 19994330.279999971390 28999999.991999980062 27869999.952999949455 3958336.057999968994 60413.621877267 2024-04-13T14:55:30.195864+00:00 19994330.277000069618 29000000.019999999553 27870000.031000021845 3963466.021000028122 60413.621888743 2024-04-13T14:55:31.187367+00:00 19994330.278000000864 28999999.978000011295 27869999.986999988556 3962360.962000011932 60413.621900396 2024-04-13T14:55:32.194246+00:00 19994330.278000000864 28999999.980999991298 27870000.001000050455 3961215.914999961853 60413.621912056 2024-04-13T14:55:33.201622+00:00 19994330.281999949366 29000000.021000001580 27869999.965000029653 3957451.217000008095 60413.621923526 2024-04-13T14:55:34.192629+00:00 19994330.277000069618 28999999.969000011683 27870000.000999998301 3959784.851000071038 60413.621935185 2024-04-13T14:55:35.200004+00:00 19994330.274999979883 29000000.023999989033 27870000.015999998897 3959794.996999979019 60413.621946661 2024-04-13T14:55:36.191507+00:00 19994330.278000000864 28999999.992000009865 27869999.978000000119 3960708.054000020027 60413.621958314 2024-04-13T14:55:37.198387+00:00 19994330.278000000864 29000000.037000000477 27870000.027000010014 3963574.964999914169 60413.621969790 2024-04-13T14:55:38.189890+00:00 19994330.279999971390 28999999.960000008345 27869999.975999981165 3961758.963999987114 60413.621981444 2024-04-13T14:55:39.196769+00:00 19994330.276999950409 28999999.988999959081 27869999.978000018746 3959018.134999989998 60413.621992914 2024-04-13T14:55:40.187776+00:00 19994330.278000000864 29000000.039000030607 27870000.021000001580 3958972.854000092018 60413.622004573 2024-04-13T14:55:41.195152+00:00 19994330.276999998838 28999999.969999969006 27869999.984000001103 3957762.115000010002 60413.622016043 2024-04-13T14:55:42.186159+00:00 19994330.278000000864 29000000.050000008196 27870000.078999999911 3957797.959999918938 60413.622027703 2024-04-13T14:55:43.193534+00:00 19994330.276999998838 28999999.950999978930 27869999.948000010103 3963683.965000032913 60413.622039362 2024-04-13T14:55:44.200909+00:00 19994330.279000010341 29000000.037000000477 27870000.026000019163 3954119.024000049103 60413.622050832 2024-04-13T14:55:45.191916+00:00 19994330.278999980539 29000000.002000030130 27869999.951999958605 3960464.896999955177 60413.622062492 2024-04-13T14:55:46.199291+00:00 19994330.279000010341 28999999.978999968618 27870000.014999989420 3958710.072999954224 60413.622073967 2024-04-13T14:55:47.190794+00:00 19994330.275000009686 29000000.025000039488 27870000.040000021458 3956882.914000033867 60413.622085621 2024-04-13T14:55:48.197673+00:00 19994330.276999980211 28999999.989000018686 27869999.991999980062 3955369.093000053894 60413.622097097 2024-04-13T14:55:49.189177+00:00 19994330.282000008970 28999999.975999951363 27869999.951000031084 3960496.893000007141 60413.622108751 2024-04-13T14:55:50.196056+00:00 19994330.275000009686 29000000.019000049680 27870000.023999989033 3960416.203999996185 60413.622120226 2024-04-13T14:55:51.187559+00:00 19994330.280000001192 28999999.987999919802 27870000.006999969482 3958138.849999905098 60413.622131880 2024-04-13T14:55:52.194439+00:00 19994330.276999980211 29000000.014999989420 27870000.013999998569 3955278.165000081062 60413.622143356 2024-04-13T14:55:53.185942+00:00 19994330.280000030994 28999999.963000059128 27869999.945000048727 3960831.936999917030 60413.622155015 2024-04-13T14:55:54.193317+00:00 19994330.272999998182 29000000.036000009626 27870000.010999921709 3960067.902000070084 60413.622166669 2024-04-13T14:55:55.200196+00:00 19994330.279999971390 28999999.988999959081 27869999.971999999136 3958087.031000018120 60413.622178145 2024-04-13T14:55:56.191699+00:00 19994330.278999980539 28999999.988000039011 27870000.029000040144 3956338.996999979019 60413.622189798 2024-04-13T14:55:57.198578+00:00 19994330.280000030994 29000000.009999990463 27870000.047999981791 3959443.057999968994 60413.622201274 2024-04-13T14:55:58.190082+00:00 19994330.278000000864 29000000.014999989420 27869999.956000089645 3958858.815000057220 60413.622212928 2024-04-13T14:55:59.196961+00:00 19994330.278000000864 28999999.950999978930 27869999.994999889284 3963589.122999907006 60413.622224404 2024-04-13T14:56:00.188464+00:00 19994330.276000019163 28999999.994000080973 27870000.002000089735 3957381.065000057220 60413.622236057 2024-04-13T14:56:01.195343+00:00 19994330.278999980539 29000000.031999949366 27870000.024999979883 3958978.899999976158 60413.622247533 2024-04-13T14:56:02.186846+00:00 19994330.278999980539 28999999.976000070572 27870000.000999931246 3960918.067000031006 60413.622259192 2024-04-13T14:56:03.194222+00:00 19994330.278999980539 28999999.994999889284 27870000.011000040919 3955426.967000008095 60413.622270846 2024-04-13T14:56:04.201101+00:00 19994330.275000039488 29000000.029000040144 27869999.963999990374 3962597.016999959946 60413.622282322 2024-04-13T14:56:05.192604+00:00 19994330.278000000864 28999999.988000039011 27869999.996999979019 3961760.973000050057 60413.622293976 2024-04-13T14:56:06.199483+00:00 19994330.278999980539 29000000.026999950409 27870000.028000000864 3959402.970999956131 60413.622305451 2024-04-13T14:56:07.190987+00:00 19994330.278000000864 29000000.028999999166 27870000.009000059217 3960802.072000027169 60413.622317105 2024-04-13T14:56:08.197866+00:00 19994330.276000019163 28999999.934999991208 27869999.950000051409 3955941.975999950897 60413.622328580 2024-04-13T14:56:09.189368+00:00 19994330.281000021845 29000000.035000000149 27870000.023999929428 3959302.999000072014 60413.622340234 2024-04-13T14:56:10.196248+00:00 19994330.278999920934 29000000.000999998301 27870000.037000060081 3957414.008000016212 60413.622351710 2024-04-13T14:56:11.187751+00:00 19994330.275000099093 28999999.998999979347 27869999.969999909401 3956133.014999986161 60413.622363364 2024-04-13T14:56:12.194631+00:00 19994330.278000000864 28999999.997000008821 27869999.999000001699 3952828.037999988068 60413.622374840 2024-04-13T14:56:13.186134+00:00 19994330.278000000864 28999999.995000001043 27870000.011999998242 3964572.014999986161 60413.622386499 2024-04-13T14:56:14.193509+00:00 19994330.281999949366 29000000.028000000864 27869999.999000001699 3958591.937000035774 60413.622398152 2024-04-13T14:56:15.200388+00:00 19994330.274999979883 28999999.984999980778 27870000.013000000268 3961134.115000010002 60413.622409628 2024-04-13T14:56:16.191891+00:00 19994330.279000040144 28999999.967000011355 27869999.915000010282 3959025.934999942780 60413.622421282 2024-04-13T14:56:17.198770+00:00 19994330.276999950409 29000000.021000031382 27870000.037000000477 3959908.914000033867 60413.622432758 2024-04-13T14:56:18.190274+00:00 19994330.275000099093 28999999.991999980062 27870000.037999991328 3956003.140999913216 60413.622444412 2024-04-13T14:56:19.197153+00:00 19994330.281999949366 29000000.013999998569 27870000.011999990791 3957713.957000017166 60413.622455887 2024-04-13T14:56:20.188656+00:00 19994330.276999950409 29000000.013000011444 27870000.006999999285 3957545.963999987114 60413.622467541 2024-04-13T14:56:21.195535+00:00 19994330.282000061125 29000000.014999989420 27869999.949000030756 3960271.989000082016 60413.622479017 2024-04-13T14:56:22.187038+00:00 19994330.274999979883 28999999.966000020504 27870000.046999990940 3956404.927000000142 60413.622490676 2024-04-13T14:56:23.194414+00:00 19994330.276999950409 29000000.019999980927 27869999.962999999523 3960817.912000000011 60413.622502146 2024-04-13T14:56:24.185421+00:00 19994330.277000069618 28999999.991999980062 27870000.028999980539 3962920.180000000168 60413.622513806 2024-04-13T14:56:25.192796+00:00 19994330.276999950409 28999999.976000010967 27869999.980000019073 3960517.953000000212 60413.622525459 2024-04-13T14:56:26.199675+00:00 19994330.278000000864 29000000.036000009626 27870000.082000020891 3958773.054000000935 60413.622536935 2024-04-13T14:56:27.191178+00:00 19994330.282999988645 28999999.993000030518 27869999.955999970436 3961307.961999997031 60413.622548589 2024-04-13T14:56:28.198058+00:00 19994330.278000000864 28999999.992999911308 27869999.989000018686 3955013.027000003029 60413.622560064 2024-04-13T14:56:29.189561+00:00 19994330.272999998182 28999999.995000001043 27870000.025999959558 3959636.952999997884 60413.622571724 2024-04-13T14:56:30.196936+00:00 19994330.278000000864 28999999.984000090510 27869999.941999968141 3957920.024999998976 60413.622583194 2024-04-13T14:56:31.187943+00:00 19994330.277000069618 28999999.991999980062 27870000.009999990463 3963237.072999998927 60413.622594853 2024-04-13T14:56:32.195318+00:00 19994330.284000039101 29000000.003000020981 27869999.953000068665 3958154.982000000775 60413.622606323 2024-04-13T14:56:33.186326+00:00 19994330.274999998510 28999999.974999900907 27869999.993999961764 3960103.981000006199 60413.622617983 2024-04-13T14:56:34.193701+00:00 19994330.278000000864 29000000.060000058264 27870000.057000041008 3961221.042999998201 60413.622629636 2024-04-13T14:56:35.200580+00:00 19994330.276000000536 28999999.983000040054 27869999.972999930382 3959559.995999998879 60413.622641112 2024-04-13T14:56:36.192083+00:00 19994330.279000010341 28999999.995000001043 27870000.036000009626 3960638.930000000168 60413.622652771 2024-04-13T14:56:37.199458+00:00 19994330.275999989361 28999999.983999971300 27869999.988000039011 3958645.041000001132 60413.622664242 2024-04-13T14:56:38.190466+00:00 19994330.280999999493 29000000.005999919027 27869999.973000049591 3957942.993999994826 60413.622675901 2024-04-13T14:56:39.197841+00:00 19994330.278999999166 28999999.990000009537 27870000.008000019938 3957194.965000004042 60413.622687371 2024-04-13T14:56:40.188848+00:00 19994330.278000000864 29000000.070000048727 27870000.053999900818 3961287.955999999773 60413.622699030 2024-04-13T14:56:41.196223+00:00 19994330.278000000864 28999999.911000009626 27869999.939000010490 3959996.003999993205 60413.622710500 2024-04-13T14:56:42.187230+00:00 19994330.275999989361 29000000.034999970347 27870000.034000039101 3960746.054000005126 60413.622722160 2024-04-13T14:56:43.194605+00:00 19994330.277000010014 29000000.003000020981 27870000.024999979883 3964247.995000004768 60413.622733630 2024-04-13T14:56:44.185613+00:00 19994330.280000001192 29000000.004000000656 27869999.986999988556 3962263.024999991059 60413.622745289 2024-04-13T14:56:45.192988+00:00 19994330.280000001192 29000000.006000000983 27869999.991000059992 3963255.969999998808 60413.622756949 2024-04-13T14:56:46.200363+00:00 19994330.275999989361 29000000.002000000328 27869999.953999999911 3960523.013000010978 60413.622768419 2024-04-13T14:56:47.191370+00:00 19994330.274999979883 28999999.994999989867 27870000.038999918848 3957529.001000002027 60413.622780078 2024-04-13T14:56:48.198745+00:00 19994330.282000008970 29000000.026000011712 27870000.040000081062 3958374.949999988079 60413.622791548 2024-04-13T14:56:49.189752+00:00 19994330.276000019163 28999999.993000000715 27869999.980999950320 3960434.039000004996 60413.622803207 2024-04-13T14:56:50.197128+00:00 19994330.282999988645 28999999.983000010252 27870000.011000040919 3962624.046000003815 60413.622814683 2024-04-13T14:56:51.188631+00:00 19994330.273999989033 29000000.016999989748 27869999.977000001818 3958918.913999990094 60413.622826337 2024-04-13T14:56:52.195510+00:00 19994330.279000040144 28999999.965999990702 27870000.010000001639 3959578.039000004996 60413.622837813 2024-04-13T14:56:53.187014+00:00 19994330.276999950409 29000000.000999990851 27869999.969000011683 3963068.019000009168 60413.622849466 2024-04-13T14:56:54.193893+00:00 19994330.277000010014 28999999.993000030518 27869999.951999988407 3958324.955999999773 60413.622860942 2024-04-13T14:56:55.185396+00:00 19994330.276000019163 28999999.976000010967 27869999.981000009924 3963003.969999998808 60413.622872601 2024-04-13T14:56:56.192771+00:00 19994330.282000008970 29000000.038999971002 27870000.100999981165 3962056.035999984015 60413.622884255 2024-04-13T14:56:57.199650+00:00 19994330.278999980539 29000000.014999989420 27869999.949000000954 3958824.048000007868 60413.622895731 2024-04-13T14:56:58.191154+00:00 19994330.276000019163 28999999.930000010878 27869999.976000010967 3961146.921000003815 60413.622907385 2024-04-13T14:56:59.198033+00:00 19994330.277999941260 29000000.059999998659 27870000.065000031143 3958659.078999996185 60413.622918861 2024-04-13T14:57:00.189536+00:00 19994330.278000000864 29000000.000999990851 27869999.991999980062 3958251.979000002146 60413.622930514 2024-04-13T14:57:01.196414+00:00 19994330.277000069618 28999999.984000030905 27869999.976000010967 3964150.067999988794 60413.622941990 2024-04-13T14:57:02.187918+00:00 19994330.278999920934 29000000.007999960333 27870000.032999988645 3962299.932999997865 60413.622953644 2024-04-13T14:57:03.194797+00:00 19994330.278000000864 28999999.996000051498 27869999.945999979973 3957645.857000023127 60413.622965119 2024-04-13T14:57:04.186301+00:00 19994330.280000090599 29000000.016000028700 27870000.028999980539 3962113.189999998081 60413.622976779 2024-04-13T14:57:05.193676+00:00 19994330.273999929428 28999999.978999968618 27870000.035000029951 3958551.893999993801 60413.622988249 2024-04-13T14:57:06.184683+00:00 19994330.279000040144 29000000.006999969482 27869999.930000010878 3959091.972999989986 60413.622999908 2024-04-13T14:57:07.192058+00:00 19994330.274999979883 28999999.990000009537 27870000.045000020415 3959926.131999998819 60413.623011562 2024-04-13T14:57:08.198937+00:00 19994330.282999988645 28999999.996999979019 27869999.997999969870 3958979.930000007153 60413.623023038 2024-04-13T14:57:09.190441+00:00 19994330.277000069618 29000000.009000059217 27869999.983000040054 3962054.006999998819 60413.623034697 2024-04-13T14:57:10.197816+00:00 19994330.278999920934 29000000.033999919891 27870000.046000000089 3957184.022000014782 60413.623046167 2024-04-13T14:57:11.188823+00:00 19994330.276000019163 28999999.958000060171 27870000.013000011444 3964379.982999979984 60413.623057826 2024-04-13T14:57:12.196198+00:00 19994330.278000000864 29000000.031999949366 27869999.914999961853 3960154.071999996901 60413.623069297 2024-04-13T14:57:13.187205+00:00 19994330.279000040144 28999999.948000069708 27870000.031000021845 3959670.936000018846 60413.623080956 2024-04-13T14:57:14.194580+00:00 19994330.276999950409 29000000.064999941736 27870000.013999938965 3962297.979999988806 60413.623092432 2024-04-13T14:57:15.186084+00:00 19994330.281000021845 28999999.953999999911 27870000.017000079155 3963783.018000007141 60413.623104091 2024-04-13T14:57:16.193459+00:00 19994330.276000019163 28999999.999000068754 27869999.936999920756 3960352.081999986898 60413.623115561 2024-04-13T14:57:17.184466+00:00 19994330.276999950409 29000000.052999969572 27870000.058000091463 3959957.875000000000 60413.623127220 2024-04-13T14:57:18.191841+00:00 19994330.277000069618 28999999.977999929339 27869999.949999928474 3961638.006000012159 60413.623138874 2024-04-13T14:57:19.198720+00:00 19994330.279999971390 28999999.981000069529 27870000.014000058174 3959207.030999987852 60413.623150350 2024-04-13T14:57:20.190224+00:00 19994330.278000000864 29000000.021000031382 27870000.067999958992 3960691.967000008095 60413.623162009 2024-04-13T14:57:21.197598+00:00 19994330.278000000864 28999999.980999998748 27869999.965000029653 3962289.995999991894 60413.623173479 2024-04-13T14:57:22.188606+00:00 19994330.279000040144 29000000.000999990851 27869999.978999968618 3962754.036000012886 60413.623185139 2024-04-13T14:57:23.195981+00:00 19994330.275999899954 28999999.977000009269 27869999.985999941826 3959817.067000002135 60413.623196608 2024-04-13T14:57:24.186988+00:00 19994330.277000069618 29000000.076999988407 27870000.013000011444 3956421.988000005018 60413.623208268 2024-04-13T14:57:25.194364+00:00 19994330.281999949366 28999999.904000010341 27869999.963999990374 3957992.906999974977 60413.623219738 2024-04-13T14:57:26.185371+00:00 19994330.277000069618 29000000.030999988317 27870000.096000079066 3957574.973000019789 60413.623231397 2024-04-13T14:57:27.192746+00:00 19994330.274999998510 29000000.013000011444 27869999.942000031471 3959146.053999990225 60413.623243051 2024-04-13T14:57:28.199625+00:00 19994330.280000001192 28999999.973999980837 27870000.018000010401 3960415.986000000965 60413.623254527 2024-04-13T14:57:29.191129+00:00 19994330.276000000536 29000000.079000029713 27870000.045000001788 3962523.944000006188 60413.623266187 2024-04-13T14:57:30.198503+00:00 19994330.280000001192 28999999.958999961615 27869999.960000000894 3960612.078000009060 60413.623277656 2024-04-13T14:57:31.189511+00:00 19994330.276999998838 28999999.984000030905 27870000.014000009745 3957196.953000009060 60413.623289316 2024-04-13T14:57:32.196885+00:00 19994330.276999998838 29000000.035000029951 27869999.993999991566 3961781.976999998093 60413.623300786 2024-04-13T14:57:33.187893+00:00 19994330.280999999493 28999999.956999961287 27869999.989999990910 3962956.044999957085 60413.623312445 2024-04-13T14:57:34.195269+00:00 19994330.275000009686 29000000.000999990851 27869999.968000020832 3963136.934000014793 60413.623323915 2024-04-13T14:57:35.186276+00:00 19994330.278999980539 29000000.017000019550 27870000.010999981314 3961457.069999992847 60413.623335575 2024-04-13T14:57:36.193651+00:00 19994330.277000010014 28999999.985000010580 27869999.986000001431 3956725.995999991894 60413.623347045 2024-04-13T14:57:37.184658+00:00 19994330.279000010341 29000000.000000000000 27870000.008000019938 3961292.047000051010 60413.623358704 2024-04-13T14:57:38.192033+00:00 19994330.275999989361 28999999.980000019073 27870000.000000000000 3961896.921999990940 60413.623370363 2024-04-13T14:57:39.199408+00:00 19994330.280999988317 29000000.033999979496 27870000.036000009626 3960236.109999955166 60413.623381834 2024-04-13T14:57:40.190416+00:00 19994330.278000030667 28999999.998000029474 27869999.926999989897 3957494.939000010025 60413.623393493 2024-04-13T14:57:41.197791+00:00 19994330.274999979883 28999999.996999979019 27870000.065999981016 3958839.912000000011 60413.623404963 2024-04-13T14:57:42.188798+00:00 19994330.282000008970 29000000.006999969482 27869999.967999991030 3959346.115999997128 60413.623416622 2024-04-13T14:57:43.196173+00:00 19994330.274999979883 28999999.986000061035 27870000.004999998957 3955365.935999989975 60413.623428092 2024-04-13T14:57:44.187181+00:00 19994330.279000040144 29000000.009999990463 27870000.017000019550 3956718.094000041019 60413.623439752 2024-04-13T14:57:45.194556+00:00 19994330.279999971390 29000000.041000008583 27870000.015999969095 3958647.925000011921 60413.623451222 2024-04-13T14:57:46.185563+00:00 19994330.278999980539 28999999.937999960035 27869999.960000038147 3962645.017999947071 60413.623462881 2024-04-13T14:57:47.192938+00:00 19994330.276000019163 29000000.042999979109 27870000.066999968141 3965418.981000006199 60413.623474357 2024-04-13T14:57:48.184441+00:00 19994330.279999971390 28999999.978999968618 27869999.926999989897 3960165.025000036228 60413.623486010 2024-04-13T14:57:49.191320+00:00 19994330.276000019163 29000000.008000019938 27870000.022000070661 3957886.064000010025 60413.623497670 2024-04-13T14:57:50.198695+00:00 19994330.275000039488 28999999.983999971300 27869999.995999928564 3956273.912999988068 60413.623509140 2024-04-13T14:57:51.189703+00:00 19994330.279999971390 28999999.977000121027 27869999.963999990374 3959094.065999985207 60413.623520799 2024-04-13T14:57:52.197078+00:00 19994330.278999980539 29000000.047999981791 27870000.076000090688 3961916.883000016212 60413.623532275 2024-04-13T14:57:53.188581+00:00 19994330.277000010014 28999999.947999950498 27869999.944999929518 3960932.118999958038 60413.623543929 2024-04-13T14:57:54.195460+00:00 19994330.278000000864 29000000.037000060081 27870000.049000021070 3961396.992000042927 60413.623555399 2024-04-13T14:57:55.186470+00:00 19994330.278000000864 28999999.974999900907 27869999.930999990553 3960193.009000002872 60413.623567058 2024-04-13T14:57:56.193843+00:00 19994330.279000040144 29000000.032000061125 27870000.003999948502 3955861.973999977112 60413.623578528 2024-04-13T14:57:57.184850+00:00 19994330.276999950409 29000000.014999989420 27870000.070000048727 3961014.961000024807 60413.623590188 2024-04-13T14:57:58.192225+00:00 19994330.279000040144 28999999.954999998212 27869999.937000039965 3957468.055999993812 60413.623601847 2024-04-13T14:57:59.199601+00:00 19994330.276999950409 28999999.993999999017 27869999.977999929339 3951858.087000011932 60413.623613317 2024-04-13T14:58:00.190608+00:00 19994330.278000000864 29000000.017000000924 27869999.995000001043 3961219.842999995220 60413.623624977 2024-04-13T14:58:01.197983+00:00 19994330.278000000864 28999999.971000000834 27870000.039000030607 3956218.043999969959 60413.623636452 2024-04-13T14:58:02.189486+00:00 19994330.279000040144 29000000.052999988198 27869999.998000029474 3951748.915000020992 60413.623648106 2024-04-13T14:58:03.196365+00:00 19994330.278999920934 28999999.983000010252 27870000.011999960989 3955804.071999967098 60413.623659582 2024-04-13T14:58:04.187868+00:00 19994330.277000069618 29000000.004000011832 27869999.973000049591 3957450.990000010002 60413.623671236 2024-04-13T14:58:05.194748+00:00 19994330.276999950409 29000000.002999991179 27870000.000999931246 3961251.981000006199 60413.623682711 2024-04-13T14:58:06.186252+00:00 19994330.278000000864 29000000.000000000000 27870000.060999989510 3960641.973999977112 60413.623694365 2024-04-13T14:58:07.193130+00:00 19994330.276000019163 29000000.012999981642 27869999.973000049591 3962417.061000049114 60413.623705841 2024-04-13T14:58:08.184633+00:00 19994330.279999971390 28999999.938000019640 27869999.956000000238 3960285.974999963772 60413.623717500 2024-04-13T14:58:09.192008+00:00 19994330.281000021845 29000000.066999968141 27870000.096000008285 3958475.986999989022 60413.623729154 2024-04-13T14:58:10.198887+00:00 19994330.274999979883 28999999.997000038624 27869999.934999991208 3955236.029000043869 60413.623740629 2024-04-13T14:58:11.190391+00:00 19994330.278000000864 28999999.953000009060 27869999.976000010967 3959579.944000006188 60413.623752283 2024-04-13T14:58:12.197270+00:00 19994330.280000090599 28999999.997999969870 27869999.985999990255 3961606.002999960911 60413.623763759 2024-04-13T14:58:13.188773+00:00 19994330.276999950409 29000000.050000008196 27870000.015000019222 3955450.034000039101 60413.623775413 2024-04-13T14:58:14.195652+00:00 19994330.274999979883 28999999.967999991030 27870000.015999998897 3959792.927999972831 60413.623786889 2024-04-13T14:58:15.187156+00:00 19994330.282000061125 29000000.026000019163 27869999.991000000387 3961849.123000026215 60413.623798548 2024-04-13T14:58:16.194531+00:00 19994330.278999920934 28999999.985999941826 27870000.054999981076 3957895.963999987114 60413.623810018 2024-04-13T14:58:17.185538+00:00 19994330.277000069618 29000000.017000079155 27870000.001000050455 3963462.056999980938 60413.623821677 2024-04-13T14:58:18.192913+00:00 19994330.274999979883 28999999.985999941826 27869999.982999980450 3958394.919000030030 60413.623833147 2024-04-13T14:58:19.183920+00:00 19994330.276999950409 29000000.000000000000 27869999.999000009149 3957096.118999958038 60413.623844807 2024-04-13T14:58:20.191295+00:00 19994330.280000090599 28999999.999000068754 27869999.944999989122 3963279.893999993801 60413.623856460 2024-04-13T14:58:21.198175+00:00 19994330.280000001192 28999999.975999951363 27870000.047999981791 3958655.999000012875 60413.623867936 2024-04-13T14:58:22.189677+00:00 19994330.278000000864 29000000.016999959946 27869999.995000001043 3959347.930000007153 60413.623879590 2024-04-13T14:58:23.196557+00:00 19994330.276999998838 29000000.025000099093 27870000.059999998659 3959687.073000013828 60413.623891065 2024-04-13T14:58:24.188060+00:00 19994330.278000000864 28999999.945999979973 27869999.943000018597 3959831.036000012886 60413.623902719 2024-04-13T14:58:25.194939+00:00 19994330.274000000209 29000000.034999970347 27869999.991999980062 3962859.998999952804 60413.623914195 2024-04-13T14:58:26.186443+00:00 19994330.280999999493 28999999.996000051498 27869999.977000001818 3960800.960000038147 60413.623925854 2024-04-13T14:58:27.193818+00:00 19994330.279999990016 29000000.014999989420 27870000.026000019163 3957752.042999982834 60413.623937325 2024-04-13T14:58:28.184825+00:00 19994330.277000010014 28999999.987999919802 27870000.033999919891 3958420.994000018109 60413.623948984 2024-04-13T14:58:29.192200+00:00 19994330.280000001192 29000000.006000038236 27869999.952000018209 3958983.992999970913 60413.623960454 2024-04-13T14:58:30.183207+00:00 19994330.272999998182 29000000.009999990463 27870000.036000009626 3960622.958000003826 60413.623972113 2024-04-13T14:58:31.190583+00:00 19994330.278999980539 28999999.960999969393 27869999.955999970436 3964380.957000017166 60413.623983767 2024-04-13T14:58:32.197462+00:00 19994330.279000010341 29000000.018000010401 27870000.038000110537 3960235.063000022899 60413.623995243 2024-04-13T14:58:33.188965+00:00 19994330.278000000864 29000000.002000089735 27869999.949999928474 3960663.002999960911 60413.624006902 2024-04-13T14:58:34.196340+00:00 19994330.281000021845 29000000.015999909490 27870000.037999991328 3961697.940999985207 60413.624018372 2024-04-13T14:58:35.187348+00:00 19994330.277000010014 28999999.986999999732 27870000.004000071436 3960614.074000000954 60413.624030031 2024-04-13T14:58:36.194724+00:00 19994330.274999979883 28999999.977000001818 27870000.001999970526 3962420.946999967098 60413.624041501 2024-04-13T14:58:37.185730+00:00 19994330.277000010014 28999999.993000000715 27869999.980000019073 3963591.067000031006 60413.624053161 2024-04-13T14:58:38.193105+00:00 19994330.280999958515 29000000.039999991655 27870000.016999959946 3960803.935000061989 60413.624064631 2024-04-13T14:58:39.184112+00:00 19994330.277000010014 29000000.008000001311 27870000.016999959946 3962795.975000023842 60413.624076291 2024-04-13T14:58:40.191487+00:00 19994330.279000040144 28999999.958999991417 27870000.012000080198 3958262.106999992859 60413.624087950 2024-04-13T14:58:41.198863+00:00 19994330.278000000864 29000000.034000009298 27869999.980000019073 3960189.985999941826 60413.624099420 2024-04-13T14:58:42.189870+00:00 19994330.275999959558 29000000.004000011832 27869999.993999961764 3959952.018000007141 60413.624111079 2024-04-13T14:58:43.197245+00:00 19994330.277000010014 28999999.940999981016 27869999.981999989599 3958286.919999957085 60413.624122549 2024-04-13T14:58:44.188252+00:00 19994330.280000030994 29000000.044000029564 27870000.016000028700 3960404.963000059128 60413.624134209 2024-04-13T14:58:45.195627+00:00 19994330.282999988645 29000000.021999958903 27869999.987999919802 3959774.134999989998 60413.624145684 2024-04-13T14:58:46.187131+00:00 19994330.274999979883 28999999.981000009924 27869999.927000001073 3960578.930999993812 60413.624157338 2024-04-13T14:58:47.194010+00:00 19994330.277000010014 28999999.966000020504 27870000.068999998271 3956922.057000041008 60413.624168814 2024-04-13T14:58:48.185513+00:00 19994330.278000000864 29000000.005999978632 27869999.973999999464 3957353.998999952804 60413.624180473 2024-04-13T14:58:49.192888+00:00 19994330.278000000864 29000000.028000000864 27870000.030999999493 3961190.935000061989 60413.624191943 2024-04-13T14:58:50.183895+00:00 19994330.276999950409 28999999.986000001431 27870000.046000000089 3961449.024999976158 60413.624203603 2024-04-13T14:58:51.191270+00:00 19994330.281000021845 29000000.032999988645 27870000.004000011832 3955772.972000002861 60413.624215262 2024-04-13T14:58:52.198646+00:00 19994330.278000000864 28999999.991000059992 27869999.977999988943 3956137.003999948967 60413.624226732 2024-04-13T14:58:53.189653+00:00 19994330.277000069618 29000000.012999951839 27870000.022999998182 3959434.057999968994 60413.624238391 2024-04-13T14:58:54.197028+00:00 19994330.276000019163 28999999.971000079066 27869999.951999988407 3958918.020000100136 60413.624249867 2024-04-13T14:58:55.188531+00:00 19994330.278999920934 29000000.011999960989 27870000.011000011116 3959215.021999955177 60413.624261521 2024-04-13T14:58:56.195411+00:00 19994330.281000021845 28999999.991999980062 27870000.004000011832 3959747.957000017166 60413.624272997 2024-04-13T14:58:57.186914+00:00 19994330.274999979883 28999999.991999980062 27870000.010999981314 3955862.843999981880 60413.624284650 2024-04-13T14:58:58.193793+00:00 19994330.279999971390 28999999.986999988556 27869999.948000010103 3957239.200000048149 60413.624296126 2024-04-13T14:58:59.185296+00:00 19994330.277000069618 28999999.995000001043 27870000.049000021070 3959112.911999940872 60413.624307780 2024-04-13T14:59:00.192175+00:00 19994330.276000019163 29000000.037000060081 27869999.978999968618 3960264.032999991905 60413.624319255 2024-04-13T14:59:01.183679+00:00 19994330.276999950409 28999999.962000008672 27869999.967999991030 3958054.947999954224 60413.624330909 2024-04-13T14:59:02.190557+00:00 19994330.278000000864 29000000.008999940008 27870000.012000020593 3964466.047000051010 60413.624342569 2024-04-13T14:59:03.197933+00:00 19994330.282999988645 29000000.031999949366 27870000.030999958515 3956738.940999985207 60413.624354044 2024-04-13T14:59:04.189436+00:00 19994330.274999979883 28999999.983000040054 27870000.026000019163 3963769.027000070084 60413.624365698 2024-04-13T14:59:05.196315+00:00 19994330.278000000864 28999999.998000029474 27869999.961000028998 3959627.975999950897 60413.624377174 2024-04-13T14:59:06.187818+00:00 19994330.280000090599 29000000.028000000864 27870000.018000010401 3966236.052999972831 60413.624388834 2024-04-13T14:59:07.195194+00:00 19994330.275999899954 28999999.983999971300 27870000.021000031382 3962188.972000002861 60413.624400303 2024-04-13T14:59:08.186201+00:00 19994330.279000040144 29000000.008000019938 27869999.949999928474 3954761.927999972831 60413.624411963 2024-04-13T14:59:09.193576+00:00 19994330.278000000864 28999999.983999971300 27870000.009000059217 3963018.037000060081 60413.624423433 2024-04-13T14:59:10.184583+00:00 19994330.279000040144 28999999.991999980062 27870000.009999990463 3965208.986999989022 60413.624435092 2024-04-13T14:59:11.191958+00:00 19994330.273999929428 29000000.000000000000 27870000.005999919027 3961206.021000028122 60413.624446562 2024-04-13T14:59:12.182966+00:00 19994330.276000019163 28999999.993999999017 27869999.985000010580 3961410.041999936104 60413.624458222 2024-04-13T14:59:13.190340+00:00 19994330.279999971390 28999999.978999998420 27869999.960000038147 3959407.009000062943 60413.624469875 2024-04-13T14:59:14.197220+00:00 19994330.282000061125 28999999.980000000447 27870000.016000028700 3963546.936999917030 60413.624481351 2024-04-13T14:59:15.188723+00:00 19994330.274999998510 29000000.032000008970 27870000.022999998182 3964057.990000010002 60413.624493010 2024-04-13T14:59:16.196098+00:00 19994330.278999999166 29000000.006999980658 27869999.992999911308 3958748.023000001907 60413.624504481 2024-04-13T14:59:17.187106+00:00 19994330.280000001192 28999999.999000009149 27869999.999000068754 3960169.981000065804 60413.624516140 2024-04-13T14:59:18.194481+00:00 19994330.276000011712 29000000.027000010014 27869999.995000001043 3966309.057999968994 60413.624527610 2024-04-13T14:59:19.185488+00:00 19994330.276999998838 29000000.039000000805 27870000.074999928474 3961919.031000018120 60413.624539269 2024-04-13T14:59:20.192863+00:00 19994330.278999999166 28999999.960999999195 27869999.949000000954 3960865.955999969970 60413.624550745 2024-04-13T14:59:21.184367+00:00 19994330.280000001192 29000000.001999970526 27870000.011000040919 3958910.000000000000 60413.624562399 2024-04-13T14:59:22.191246+00:00 19994330.275999989361 28999999.995999988168 27870000.006999969482 3959448.024000049103 60413.624573874 2024-04-13T14:59:23.182749+00:00 19994330.278000000864 29000000.012000020593 27869999.995000001043 3957171.908999919891 60413.624585528 2024-04-13T14:59:24.189628+00:00 19994330.278000000864 28999999.976000010967 27869999.947000030428 3956152.132000089157 60413.624597188 2024-04-13T14:59:25.197003+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3960833.990000010002 60413.624608657 2024-04-13T14:59:26.188011+00:00 19994330.278000000864 29000000.004999998957 27870000.065999999642 3959174.839999914169 60413.624620317 2024-04-13T14:59:27.195386+00:00 19994330.280999988317 28999999.989000018686 27869999.989999990910 3958836.080000042915 60413.624631787 2024-04-13T14:59:28.186393+00:00 19994330.278000000864 29000000.000999990851 27870000.033000010997 3959737.062999964226 60413.624643446 2024-04-13T14:59:29.193768+00:00 19994330.278000000864 28999999.992999970913 27869999.952999990433 3960987.884000062943 60413.624654916 2024-04-13T14:59:30.184775+00:00 19994330.276000019163 28999999.971000019461 27870000.030000001192 3958673.100000023842 60413.624666576 2024-04-13T14:59:31.192150+00:00 19994330.275999959558 29000000.003000020981 27869999.921999990940 3960653.090999960899 60413.624678052 2024-04-13T14:59:32.183654+00:00 19994330.281000021845 29000000.031000021845 27870000.038000021130 3959737.898000001907 60413.624689705 2024-04-13T14:59:33.190533+00:00 19994330.278999980539 29000000.003999948502 27869999.983999971300 3955524.062999964226 60413.624701365 2024-04-13T14:59:34.197908+00:00 19994330.278000000864 29000000.006999969482 27870000.017000019550 3961813.989000082016 60413.624712835 2024-04-13T14:59:35.188915+00:00 19994330.277000010014 28999999.987000111490 27869999.975000020117 3962312.938999890815 60413.624724494 2024-04-13T14:59:36.196290+00:00 19994330.277000010014 28999999.971999999136 27870000.041000008583 3958762.065000057220 60413.624735964 2024-04-13T14:59:37.187298+00:00 19994330.277000010014 29000000.024999979883 27869999.995999988168 3962939.973999977112 60413.624747624 2024-04-13T14:59:38.194673+00:00 19994330.278000000864 29000000.039999961853 27870000.033999979496 3960615.909000039101 60413.624759099 2024-04-13T14:59:39.186176+00:00 19994330.282000008970 28999999.935999989510 27869999.945999979973 3960709.095000029076 60413.624770759 2024-04-13T14:59:40.193551+00:00 19994330.277999941260 29000000.003000020981 27869999.981999989599 3956476.062999964226 60413.624782229 2024-04-13T14:59:41.184558+00:00 19994330.277000069618 29000000.019000049680 27870000.008999999613 3963165.779999970924 60413.624793888 2024-04-13T14:59:42.191935+00:00 19994330.276000019163 29000000.001999970526 27870000.033000048250 3963467.085999966133 60413.624805358 2024-04-13T14:59:43.182941+00:00 19994330.278000000864 28999999.998000029474 27869999.988999959081 3960214.978000044823 60413.624817017 2024-04-13T14:59:44.190316+00:00 19994330.278999920934 28999999.997999910265 27869999.963999990374 3964178.009999989998 60413.624828677 2024-04-13T14:59:45.197691+00:00 19994330.280000090599 29000000.008000019938 27869999.998000029474 3965738.978999971878 60413.624840147 2024-04-13T14:59:46.188698+00:00 19994330.276999950409 28999999.988000039011 27869999.985999941826 3963414.081000090111 60413.624851807 2024-04-13T14:59:47.196073+00:00 19994330.276000019163 28999999.968999978155 27870000.039000030607 3962437.951999903191 60413.624863276 2024-04-13T14:59:48.187081+00:00 19994330.278000000864 29000000.014999989420 27869999.971000079066 3958105.994000076782 60413.624874936 2024-04-13T14:59:49.194456+00:00 19994330.276999950409 29000000.026000000536 27869999.996999979019 3962144.973999977112 60413.624886406 2024-04-13T14:59:50.185463+00:00 19994330.279000040144 28999999.958000000566 27869999.980000019073 3959138.064000010025 60413.624898065 2024-04-13T14:59:51.192837+00:00 19994330.276999950409 29000000.030999999493 27870000.056999921799 3958825.046999930870 60413.624909541 2024-04-13T14:59:52.184342+00:00 19994330.280000090599 29000000.045000001788 27870000.008000019938 3961254.929000020027 60413.624921195 2024-04-13T14:59:53.191220+00:00 19994330.276999950409 29000000.017999991775 27870000.013000011444 3956453.065000057220 60413.624932671 2024-04-13T14:59:54.182724+00:00 19994330.276999950409 28999999.916000008583 27869999.985000010580 3957848.985000013839 60413.624944324 2024-04-13T14:59:55.189603+00:00 19994330.276000019163 29000000.035000000149 27869999.977000001818 3956348.985999941826 60413.624955984 2024-04-13T14:59:56.196978+00:00 19994330.281000021845 28999999.965999990702 27870000.001000050455 3959285.925000071991 60413.624967459 2024-04-13T14:59:57.188481+00:00 19994330.279000040144 29000000.012000020593 27869999.986999988556 3960287.005999923218 60413.624979113 2024-04-13T14:59:58.195361+00:00 19994330.278999920934 29000000.000000000000 27870000.022999998182 3958799.050999999046 60413.624990589 2024-04-13T14:59:59.186864+00:00 19994330.277000069618 29000000.022999998182 27869999.961999889463 3966213.054000020027 60413.625002248 2024-04-13T15:00:00.194239+00:00 19994330.275999899954 29000000.028000000864 27870000.078000068665 3958157.993999958038 60413.625013718 2024-04-13T15:00:01.185246+00:00 19994330.279000040144 28999999.973999980837 27869999.990000009537 3962395.960000038147 60413.625025378 2024-04-13T15:00:02.192621+00:00 19994330.278000000864 28999999.979000028223 27869999.937000039965 3958514.014999986161 60413.625036848 2024-04-13T15:00:03.183628+00:00 19994330.278000000864 28999999.981000009924 27870000.021000001580 3958664.955999969970 60413.625048507 2024-04-13T15:00:04.191003+00:00 19994330.279000040144 29000000.046000000089 27870000.010999999940 3960191.906000018120 60413.625059977 2024-04-13T15:00:05.182011+00:00 19994330.278000000864 28999999.986999988556 27870000.015999998897 3960317.101000071038 60413.625071636 2024-04-13T15:00:06.189386+00:00 19994330.276999950409 28999999.964999970049 27869999.965999990702 3963502.000999927986 60413.625083290 2024-04-13T15:00:07.196265+00:00 19994330.279000040144 29000000.034000039101 27870000.011000011116 3960092.044000030030 60413.625094766 2024-04-13T15:00:08.187769+00:00 19994330.276000000536 28999999.965999960899 27869999.986999988556 3958376.896999955177 60413.625106419 2024-04-13T15:00:09.194648+00:00 19994330.280999999493 29000000.019999980927 27870000.015000019222 3960007.129999995232 60413.625117895 2024-04-13T15:00:10.186151+00:00 19994330.278000000864 29000000.037000060081 27870000.040999978781 3958085.931000113022 60413.625129554 2024-04-13T15:00:11.193526+00:00 19994330.276999998838 28999999.973999980837 27869999.976000010967 3961701.021999955177 60413.625141025 2024-04-13T15:00:12.184533+00:00 19994330.275999989361 29000000.008999940008 27870000.008999969810 3960620.998000026215 60413.625152684 2024-04-13T15:00:13.191908+00:00 19994330.276000011712 28999999.994000080973 27870000.057000041008 3959472.911000012886 60413.625164160 2024-04-13T15:00:14.183412+00:00 19994330.280999999493 29000000.013000011444 27869999.926999989897 3957799.088999987114 60413.625175814 2024-04-13T15:00:15.190291+00:00 19994330.280999988317 28999999.998999949545 27870000.009999990463 3961817.014999986161 60413.625187289 2024-04-13T15:00:16.181794+00:00 19994330.275999989361 28999999.991999980062 27870000.025000039488 3957555.021999955177 60413.625198943 2024-04-13T15:00:17.188673+00:00 19994330.279000010341 28999999.990000009537 27869999.954999979585 3957246.975000023842 60413.625210602 2024-04-13T15:00:18.196049+00:00 19994330.277000010014 28999999.988000039011 27870000.041000008583 3956453.996999979019 60413.625222078 2024-04-13T15:00:19.187552+00:00 19994330.276999980211 29000000.006999969482 27869999.993999961764 3960933.009999989998 60413.625233732 2024-04-13T15:00:20.194431+00:00 19994330.275000009686 28999999.991999980062 27870000.041000008583 3959758.963000059128 60413.625245207 2024-04-13T15:00:21.185933+00:00 19994330.284000009298 29000000.037000060081 27869999.940000001341 3959696.064999938011 60413.625256867 2024-04-13T15:00:22.193310+00:00 19994330.278000000864 28999999.946999911219 27869999.995000060648 3955935.968000053894 60413.625268337 2024-04-13T15:00:23.184317+00:00 19994330.277000010014 29000000.021000031382 27869999.998999949545 3959875.942000031006 60413.625279997 2024-04-13T15:00:24.191695+00:00 19994330.278000000864 29000000.035000089556 27869999.978999968618 3960993.095999956131 60413.625291467 2024-04-13T15:00:25.182699+00:00 19994330.275999959558 28999999.968999978155 27870000.019999980927 3957888.937000035774 60413.625303126 2024-04-13T15:00:26.190074+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3956316.044999957085 60413.625314780 2024-04-13T15:00:27.196953+00:00 19994330.276000019163 28999999.973000001162 27869999.989000078291 3957649.929999948014 60413.625326255 2024-04-13T15:00:28.188456+00:00 19994330.281000021845 29000000.028000000864 27870000.056999921799 3959168.035000085831 60413.625337909 2024-04-13T15:00:29.195336+00:00 19994330.278000000864 28999999.975000008941 27869999.917999979109 3961626.005999923218 60413.625349385 2024-04-13T15:00:30.186839+00:00 19994330.277000010014 29000000.035000011325 27870000.027000069618 3962176.974000095855 60413.625361038 2024-04-13T15:00:31.193718+00:00 19994330.278000000864 28999999.969999998808 27870000.008000019938 3959365.912999988068 60413.625372514 2024-04-13T15:00:32.185221+00:00 19994330.276999950409 29000000.038999971002 27870000.028999920934 3960302.144999980927 60413.625384168 2024-04-13T15:00:33.192100+00:00 19994330.282000008970 28999999.962000008672 27869999.955000039190 3962126.014999986161 60413.625395644 2024-04-13T15:00:34.183604+00:00 19994330.275000039488 29000000.006000008434 27870000.019999980927 3960785.006000041962 60413.625407303 2024-04-13T15:00:35.190979+00:00 19994330.281000021845 28999999.995000001043 27869999.986000061035 3959457.893999934196 60413.625418773 2024-04-13T15:00:36.181986+00:00 19994330.273999929428 29000000.023999989033 27870000.033999919891 3956177.044000030030 60413.625430432 2024-04-13T15:00:37.189361+00:00 19994330.280000090599 28999999.955999970436 27869999.963999990374 3960521.981999992859 60413.625442086 2024-04-13T15:00:38.196241+00:00 19994330.274999979883 29000000.035000029951 27869999.990000009537 3958764.097999929916 60413.625453562 2024-04-13T15:00:39.187744+00:00 19994330.278999920934 28999999.964999970049 27869999.996000051498 3964357.828000069130 60413.625465216 2024-04-13T15:00:40.194623+00:00 19994330.282999988645 29000000.064000010490 27870000.078999999911 3962273.088999987114 60413.625476691 2024-04-13T15:00:41.186126+00:00 19994330.275000099093 28999999.980000019073 27869999.947999950498 3959488.014999986161 60413.625488351 2024-04-13T15:00:42.193501+00:00 19994330.278000000864 28999999.973999980837 27869999.980999998748 3957162.013000010978 60413.625499821 2024-04-13T15:00:43.184508+00:00 19994330.276999950409 28999999.985000010580 27869999.967999991030 3957666.916000009049 60413.625511480 2024-04-13T15:00:44.191884+00:00 19994330.278000000864 29000000.001000050455 27870000.008999999613 3960008.054000020027 60413.625522950 2024-04-13T15:00:45.182891+00:00 19994330.278000000864 29000000.005999919027 27870000.052000001073 3955046.097999929916 60413.625534609 2024-04-13T15:00:46.190265+00:00 19994330.279000040144 28999999.993000030518 27870000.008999988437 3958411.839000105858 60413.625546080 2024-04-13T15:00:47.181273+00:00 19994330.278999920934 29000000.016999959946 27869999.987000018358 3958161.022999883164 60413.625557739 2024-04-13T15:00:48.188649+00:00 19994330.278000000864 28999999.990000009537 27869999.969999998808 3958491.038000106812 60413.625569399 2024-04-13T15:00:49.196024+00:00 19994330.276000019163 29000000.003000020981 27870000.008999999613 3959003.929999948014 60413.625580869 2024-04-13T15:00:50.187031+00:00 19994330.279000040144 29000000.024000048637 27869999.977999988943 3957334.064000010025 60413.625592528 2024-04-13T15:00:51.194406+00:00 19994330.281000021845 28999999.985999941826 27870000.011000011116 3959532.069000006188 60413.625603998 2024-04-13T15:00:52.185413+00:00 19994330.273999929428 28999999.996999979019 27870000.051999989897 3961872.904999970924 60413.625615657 2024-04-13T15:00:53.192788+00:00 19994330.279000040144 28999999.986000061035 27869999.925000008196 3963300.015000000130 60413.625627133 2024-04-13T15:00:54.184291+00:00 19994330.278000000864 29000000.006999969482 27870000.037000000477 3960760.055999998935 60413.625638787 2024-04-13T15:00:55.191171+00:00 19994330.278000000864 29000000.047999981791 27870000.050000008196 3959181.987000002060 60413.625650262 2024-04-13T15:00:56.182674+00:00 19994330.276000019163 28999999.924000021070 27869999.914999961853 3961883.939999998081 60413.625661916 2024-04-13T15:00:57.189553+00:00 19994330.279999971390 29000000.062000039965 27870000.021000031382 3964857.001000002027 60413.625673392 2024-04-13T15:00:58.181057+00:00 19994330.279999971390 28999999.965999960899 27870000.009999990463 3965056.081999999005 60413.625685051 2024-04-13T15:00:59.188431+00:00 19994330.277000069618 29000000.011999960989 27870000.018000010401 3961348.947000001092 60413.625696705 2024-04-13T15:01:00.195311+00:00 19994330.276999950409 28999999.986999988556 27869999.987999979407 3959406.100999999791 60413.625708180 2024-04-13T15:01:01.186814+00:00 19994330.277000069618 29000000.014000058174 27870000.004999998957 3960117.885999999940 60413.625719834 2024-04-13T15:01:02.193693+00:00 19994330.278999999166 28999999.980000019073 27869999.963000059128 3961872.994999996852 60413.625731310 2024-04-13T15:01:03.185196+00:00 19994330.276999998838 28999999.986000001431 27870000.013999938965 3964589.063000001013 60413.625742970 2024-04-13T15:01:04.192572+00:00 19994330.278999999166 28999999.989000000060 27870000.003000020981 3959464.935000001919 60413.625754440 2024-04-13T15:01:05.183579+00:00 19994330.278000000864 29000000.025000009686 27869999.986000061035 3962670.005000003148 60413.625766099 2024-04-13T15:01:06.190954+00:00 19994330.276999998838 29000000.002999991179 27870000.018000010401 3962346.125000000000 60413.625777569 2024-04-13T15:01:07.181961+00:00 19994330.278000008315 29000000.026000011712 27870000.024999979883 3961843.880999996793 60413.625789228 2024-04-13T15:01:08.189336+00:00 19994330.278999980539 29000000.030000001192 27870000.019999980927 3962678.071000001859 60413.625800882 2024-04-13T15:01:09.196216+00:00 19994330.278000000864 28999999.974000010639 27869999.952999949455 3965128.018999993801 60413.625812358 2024-04-13T15:01:10.187719+00:00 19994330.278000030667 28999999.958999991417 27869999.991000059992 3958428.910999997985 60413.625824011 2024-04-13T15:01:11.194598+00:00 19994330.278999980539 29000000.021999981254 27870000.014999989420 3959424.969000012148 60413.625835487 2024-04-13T15:01:12.186101+00:00 19994330.278000000864 28999999.993999991566 27869999.996999979019 3962257.018999993801 60413.625847147 2024-04-13T15:01:13.193476+00:00 19994330.275000009686 29000000.013999998569 27870000.022000070661 3967400.030000001192 60413.625858617 2024-04-13T15:01:14.184483+00:00 19994330.276999980211 28999999.995000001043 27870000.016999959946 3956056.052000001073 60413.625870276 2024-04-13T15:01:15.191859+00:00 19994330.278000000864 28999999.998000029474 27869999.975999951363 3956499.975999996066 60413.625881746 2024-04-13T15:01:16.182866+00:00 19994330.281000021845 29000000.001999970526 27870000.018000010401 3959722.993000001181 60413.625893406 2024-04-13T15:01:17.190240+00:00 19994330.277000010014 29000000.000000000000 27869999.932999968529 3960607.030000001192 60413.625904876 2024-04-13T15:01:18.181248+00:00 19994330.277000010014 28999999.979000028223 27870000.015000101179 3959855.944999992847 60413.625916535 2024-04-13T15:01:19.188624+00:00 19994330.279999971390 28999999.986999988556 27869999.977999929339 3961054.994000003207 60413.625928189 2024-04-13T15:01:20.195503+00:00 19994330.276000019163 29000000.041000008583 27870000.079999998212 3959180.005999996793 60413.625939664 2024-04-13T15:01:21.187006+00:00 19994330.278999980539 28999999.972999989986 27869999.945999998599 3962043.035000010859 60413.625951318 2024-04-13T15:01:22.193885+00:00 19994330.281000021845 29000000.018000010401 27870000.019000001252 3957378.060000001919 60413.625962794 2024-04-13T15:01:23.185388+00:00 19994330.278000000864 29000000.016999959946 27870000.062999989837 3958945.844999998808 60413.625974453 2024-04-13T15:01:24.192763+00:00 19994330.275999959558 28999999.945999979973 27869999.908000010997 3961894.027999997139 60413.625985923 2024-04-13T15:01:25.183771+00:00 19994330.278000000864 29000000.001000050455 27869999.970999989659 3958620.027999997139 60413.625997582 2024-04-13T15:01:26.191146+00:00 19994330.276000019163 29000000.024000048637 27870000.087999999523 3959443.033000006806 60413.626009053 2024-04-13T15:01:27.182153+00:00 19994330.281000021845 29000000.001999970526 27869999.937000010163 3963353.901999980211 60413.626020712 2024-04-13T15:01:28.189528+00:00 19994330.277000010014 29000000.008999940008 27870000.072000000626 3962776.006999998819 60413.626032182 2024-04-13T15:01:29.180535+00:00 19994330.279999971390 29000000.027000069618 27869999.972000028938 3964254.084000021219 60413.626043842 2024-04-13T15:01:30.187910+00:00 19994330.276999950409 29000000.001999970526 27870000.013999998569 3961976.982999979984 60413.626055501 2024-04-13T15:01:31.195286+00:00 19994330.276000019163 28999999.960000038147 27869999.977999988943 3964981.920000017155 60413.626066971 2024-04-13T15:01:32.186293+00:00 19994330.277000069618 29000000.028999920934 27870000.015999969095 3956691.127000004053 60413.626078630 2024-04-13T15:01:33.193668+00:00 19994330.278999920934 28999999.958000060171 27870000.006000038236 3959695.891000003088 60413.626090106 2024-04-13T15:01:34.185171+00:00 19994330.281000021845 29000000.031000021845 27869999.968999978155 3960344.039999992121 60413.626101760 2024-04-13T15:01:35.192051+00:00 19994330.276000019163 28999999.972999930382 27870000.000000000000 3963265.021999984980 60413.626113235 2024-04-13T15:01:36.183555+00:00 19994330.278000000864 29000000.029999971390 27869999.986000001431 3959067.968000025023 60413.626124889 2024-04-13T15:01:37.190433+00:00 19994330.276999950409 28999999.976000070572 27870000.029999971390 3959653.993999987841 60413.626136365 2024-04-13T15:01:38.181936+00:00 19994330.280000090599 29000000.050999999046 27870000.009999990463 3958962.014999986161 60413.626148019 2024-04-13T15:01:39.188815+00:00 19994330.276999950409 28999999.998000029474 27870000.015000049025 3963018.016000003088 60413.626159494 2024-04-13T15:01:40.180318+00:00 19994330.276999950409 28999999.934000000358 27869999.909000039101 3964314.071000009775 60413.626171154 2024-04-13T15:01:41.187694+00:00 19994330.279000040144 29000000.052000001073 27870000.074999928474 3964698.858000009786 60413.626182808 2024-04-13T15:01:42.194573+00:00 19994330.276000019163 28999999.958000000566 27869999.965999960899 3962686.977999985218 60413.626194278 2024-04-13T15:01:43.185580+00:00 19994330.279000040144 29000000.045000001788 27870000.037000060081 3962761.090000004042 60413.626205937 2024-04-13T15:01:44.192955+00:00 19994330.276999950409 28999999.947999980301 27869999.996999979019 3960470.949000000954 60413.626217413 2024-04-13T15:01:45.184459+00:00 19994330.279999971390 29000000.041999999434 27869999.978999968618 3963849.974000006914 60413.626229072 2024-04-13T15:01:46.191833+00:00 19994330.278000000864 28999999.992000009865 27869999.968000050634 3961053.130999981891 60413.626240542 2024-04-13T15:01:47.182841+00:00 19994330.278000000864 29000000.018000010401 27870000.029999971390 3962666.027999997139 60413.626252201 2024-04-13T15:01:48.190216+00:00 19994330.279000040144 28999999.988999988884 27869999.988999959081 3963377.964000015985 60413.626263672 2024-04-13T15:01:49.181223+00:00 19994330.273999929428 28999999.988000009209 27870000.030000090599 3958055.046999990940 60413.626275331 2024-04-13T15:01:50.188599+00:00 19994330.280000090599 29000000.022000011057 27870000.001999970526 3963286.860000013839 60413.626286984 2024-04-13T15:01:51.195478+00:00 19994330.278999920934 28999999.971999999136 27870000.003999948502 3961333.013999999035 60413.626298460 2024-04-13T15:01:52.186981+00:00 19994330.282999988645 29000000.019999980927 27870000.046000000089 3962523.049999982119 60413.626310120 2024-04-13T15:01:53.194356+00:00 19994330.272999998182 28999999.969999969006 27869999.937000039965 3953108.931000024080 60413.626321590 2024-04-13T15:01:54.185363+00:00 19994330.276000019163 28999999.983000040054 27869999.942999958992 3962196.032999991905 60413.626333249 2024-04-13T15:01:55.192738+00:00 19994330.279000040144 29000000.019999980927 27870000.073000069708 3963640.028999983799 60413.626344719 2024-04-13T15:01:56.183746+00:00 19994330.276999998838 29000000.000000000000 27869999.983999971300 3960820.990000010002 60413.626356379 2024-04-13T15:01:57.191121+00:00 19994330.278000000864 29000000.000999990851 27869999.960000038147 3961322.015000015032 60413.626367849 2024-04-13T15:01:58.182128+00:00 19994330.279999990016 29000000.023999989033 27870000.034999970347 3958307.905000001192 60413.626379508 2024-04-13T15:01:59.189503+00:00 19994330.280999999493 28999999.999000068754 27870000.059999998659 3962664.115999997128 60413.626390978 2024-04-13T15:02:00.180509+00:00 19994330.271999999881 28999999.985000010580 27869999.945000000298 3961597.836999983061 60413.626402637 2024-04-13T15:02:01.187886+00:00 19994330.279000010341 28999999.988999959081 27869999.975999999791 3960690.199999988079 60413.626414291 2024-04-13T15:02:02.194765+00:00 19994330.278000000864 28999999.952000018209 27869999.990000009537 3956392.814000010025 60413.626425767 2024-04-13T15:02:03.186268+00:00 19994330.280000001192 29000000.074999928474 27870000.037999998778 3963564.208999990951 60413.626437427 2024-04-13T15:02:04.193643+00:00 19994330.275999989361 29000000.007000088692 27870000.016999989748 3956653.994000018109 60413.626448902 2024-04-13T15:02:05.185146+00:00 19994330.280999988317 28999999.965999960899 27869999.958999991417 3955745.926999986172 60413.626460556 2024-04-13T15:02:06.192026+00:00 19994330.277000010014 29000000.018000010401 27870000.013999998569 3962410.939999998081 60413.626472032 2024-04-13T15:02:07.183529+00:00 19994330.275999989361 29000000.005999919027 27870000.076000008732 3965188.031000018120 60413.626483691 2024-04-13T15:02:08.190904+00:00 19994330.278000000864 28999999.997000098228 27869999.907999988645 3958379.996999979019 60413.626495161 2024-04-13T15:02:09.181911+00:00 19994330.281000021845 28999999.982999920845 27870000.025000039488 3955412.039000033867 60413.626506820 2024-04-13T15:02:10.189287+00:00 19994330.279999971390 29000000.037999991328 27870000.053999960423 3957347.968999981880 60413.626518290 2024-04-13T15:02:11.180294+00:00 19994330.277000010014 28999999.962000008672 27869999.953999999911 3959816.893999993801 60413.626529950 2024-04-13T15:02:12.187669+00:00 19994330.276000019163 29000000.014999989420 27869999.961000028998 3960691.166000009049 60413.626541609 2024-04-13T15:02:13.195044+00:00 19994330.278000000864 28999999.979000091553 27870000.036000009626 3961437.995999991894 60413.626553079 2024-04-13T15:02:14.186051+00:00 19994330.277000010014 29000000.020999908447 27870000.055999990553 3959976.929000020027 60413.626564739 2024-04-13T15:02:15.193426+00:00 19994330.278000000864 28999999.967000011355 27869999.973999980837 3959929.029999970924 60413.626576215 2024-04-13T15:02:16.184930+00:00 19994330.282000008970 29000000.040000081062 27869999.967999991030 3960737.974000037182 60413.626587868 2024-04-13T15:02:17.191809+00:00 19994330.276999950409 29000000.017999999225 27870000.023999989033 3962479.052999972831 60413.626599344 2024-04-13T15:02:18.183312+00:00 19994330.275000039488 29000000.002000000328 27869999.980000019073 3954089.939000010025 60413.626611003 2024-04-13T15:02:19.190687+00:00 19994330.278000000864 28999999.958000000566 27869999.996999979019 3956632.077000021935 60413.626622473 2024-04-13T15:02:20.181695+00:00 19994330.278999980539 29000000.013000000268 27869999.945000048727 3960047.892999947071 60413.626634133 2024-04-13T15:02:21.189070+00:00 19994330.280000030994 29000000.033000010997 27870000.088999990374 3959110.100000023842 60413.626645603 2024-04-13T15:02:22.180077+00:00 19994330.277999941260 28999999.995000001043 27870000.021000031382 3960630.999000012875 60413.626657262 2024-04-13T15:02:23.187452+00:00 19994330.277000069618 28999999.978999998420 27869999.975000020117 3957879.937999964226 60413.626668916 2024-04-13T15:02:24.194331+00:00 19994330.276000019163 28999999.997999999672 27870000.000999931246 3962229.013000010978 60413.626680392 2024-04-13T15:02:25.185835+00:00 19994330.278999920934 28999999.995000001043 27869999.955000039190 3957221.106999992859 60413.626692051 2024-04-13T15:02:26.193209+00:00 19994330.276000019163 28999999.979999989271 27870000.018999930471 3967550.840000032913 60413.626703521 2024-04-13T15:02:27.184217+00:00 19994330.278000000864 29000000.030000030994 27869999.958000060171 3959549.042999982834 60413.626715180 2024-04-13T15:02:28.191592+00:00 19994330.281000021845 28999999.954999979585 27869999.995000001043 3957475.026000022888 60413.626726651 2024-04-13T15:02:29.182599+00:00 19994330.274999979883 29000000.055000010878 27870000.023999929428 3957920.107999979984 60413.626738310 2024-04-13T15:02:30.189974+00:00 19994330.279999971390 28999999.984999950975 27870000.022000070661 3956281.810000001919 60413.626749786 2024-04-13T15:02:31.181478+00:00 19994330.278000000864 28999999.996000051498 27870000.046000000089 3962186.056999980938 60413.626761439 2024-04-13T15:02:32.188357+00:00 19994330.275000099093 28999999.993999961764 27869999.985000010580 3963087.023999989033 60413.626772909 2024-04-13T15:02:33.179364+00:00 19994330.280999898911 29000000.021000031382 27869999.956999901682 3958524.011000037193 60413.626784569 2024-04-13T15:02:34.186739+00:00 19994330.279000040144 28999999.995999988168 27869999.977000001818 3961611.004999995232 60413.626796228 2024-04-13T15:02:35.194114+00:00 19994330.278000000864 28999999.995999988168 27870000.053000088781 3958111.027999997139 60413.626807698 2024-04-13T15:02:36.185122+00:00 19994330.276000019163 29000000.004999998957 27869999.980999950320 3958476.924000024796 60413.626819358 2024-04-13T15:02:37.192497+00:00 19994330.276000019163 28999999.967000011355 27870000.041999999434 3957244.034999967087 60413.626830827 2024-04-13T15:02:38.183504+00:00 19994330.281999949366 28999999.998999949545 27869999.958000000566 3957500.007000029087 60413.626842487 2024-04-13T15:02:39.190879+00:00 19994330.276000019163 29000000.039000030607 27870000.060999989510 3956717.058999956120 60413.626853957 2024-04-13T15:02:40.181887+00:00 19994330.279000040144 28999999.983000040054 27869999.917000010610 3962897.910000026226 60413.626865617 2024-04-13T15:02:41.189261+00:00 19994330.278000000864 29000000.010999921709 27870000.004999998957 3961840.087999999989 60413.626877092 2024-04-13T15:02:42.180765+00:00 19994330.279999971390 28999999.971000079066 27870000.011999990791 3961839.976000010967 60413.626888746 2024-04-13T15:02:43.187644+00:00 19994330.272999998182 29000000.003999948502 27869999.978999998420 3955454.971000016201 60413.626900405 2024-04-13T15:02:44.195019+00:00 19994330.278999920934 29000000.019999980927 27870000.018999990076 3961835.937999964226 60413.626911875 2024-04-13T15:02:45.186026+00:00 19994330.280000090599 28999999.983000040054 27869999.938000019640 3960537.102999985218 60413.626923535 2024-04-13T15:02:46.193401+00:00 19994330.281000021845 29000000.026000019163 27870000.049999978393 3962317.009000002872 60413.626935005 2024-04-13T15:02:47.184409+00:00 19994330.274999979883 28999999.937999960035 27870000.036000009626 3957024.937000035774 60413.626946664 2024-04-13T15:02:48.191783+00:00 19994330.278999920934 29000000.059000018984 27869999.992999970913 3961163.044999957085 60413.626958140 2024-04-13T15:02:49.183287+00:00 19994330.276999998838 28999999.990000009537 27869999.998000029474 3960148.891000031959 60413.626969794 2024-04-13T15:02:50.190167+00:00 19994330.276000000536 28999999.980000019073 27869999.982999980450 3958364.166000009049 60413.626981270 2024-04-13T15:02:51.181670+00:00 19994330.278000000864 29000000.011000040919 27870000.020000040531 3960565.900999962818 60413.626992929 2024-04-13T15:02:52.189046+00:00 19994330.280999999493 29000000.001999970526 27869999.933999959379 3959270.048000038136 60413.627004399 2024-04-13T15:02:53.180052+00:00 19994330.278000008315 29000000.016999959946 27870000.022999998182 3960584.044999957085 60413.627016058 2024-04-13T15:02:54.187427+00:00 19994330.278000000864 28999999.945999998599 27870000.002000030130 3963047.880000054836 60413.627027712 2024-04-13T15:02:55.194306+00:00 19994330.275999989361 29000000.010000001639 27870000.050999999046 3960076.987999976147 60413.627039188 2024-04-13T15:02:56.185809+00:00 19994330.281000021845 29000000.039999999106 27869999.949999928474 3959392.003000020981 60413.627050847 2024-04-13T15:02:57.193185+00:00 19994330.275999989361 28999999.968000009656 27870000.088000059128 3960807.935999989975 60413.627062317 2024-04-13T15:02:58.184192+00:00 19994330.278000000864 29000000.025000009686 27869999.947999950498 3957764.089999973774 60413.627073976 2024-04-13T15:02:59.191567+00:00 19994330.277000010014 29000000.025999989361 27869999.991999980062 3957605.926999986172 60413.627085446 2024-04-13T15:03:00.182574+00:00 19994330.279999971390 28999999.974999990314 27870000.015000101179 3962543.044000030030 60413.627097106 2024-04-13T15:03:01.189950+00:00 19994330.276000019163 28999999.993999991566 27869999.981999989599 3961572.013000010978 60413.627108581 2024-04-13T15:03:02.181453+00:00 19994330.277000010014 28999999.997000008821 27869999.993999961764 3959309.109999955166 60413.627120235 2024-04-13T15:03:03.188332+00:00 19994330.278999980539 28999999.982999980450 27869999.998000029474 3957417.859000027180 60413.627131711 2024-04-13T15:03:04.179835+00:00 19994330.279999971390 29000000.029000040144 27869999.998999949545 3958614.986999989022 60413.627143365 2024-04-13T15:03:05.186714+00:00 19994330.276000019163 28999999.951999958605 27870000.009999990463 3959270.088999987114 60413.627155024 2024-04-13T15:03:06.194090+00:00 19994330.281000021845 29000000.085000038147 27870000.009000059217 3963332.894000052940 60413.627166500 2024-04-13T15:03:07.185593+00:00 19994330.274999979883 28999999.981000009924 27869999.975999951363 3958984.030999958981 60413.627178153 2024-04-13T15:03:08.192472+00:00 19994330.278000000864 29000000.000999990851 27869999.994000080973 3956910.081000030041 60413.627189624 2024-04-13T15:03:09.183479+00:00 19994330.275000039488 29000000.000000000000 27869999.989999890327 3956943.922999978065 60413.627201283 2024-04-13T15:03:10.190854+00:00 19994330.283999979496 28999999.958000000566 27870000.014000058174 3958580.125000000000 60413.627212753 2024-04-13T15:03:11.181862+00:00 19994330.277000010014 29000000.042999979109 27870000.044000029564 3961575.929000020027 60413.627224413 2024-04-13T15:03:12.189237+00:00 19994330.278000000864 28999999.970000028610 27870000.003000020981 3964643.018999934196 60413.627235888 2024-04-13T15:03:13.180740+00:00 19994330.272999998182 28999999.985999941826 27869999.978999968618 3957665.013000010978 60413.627247542 2024-04-13T15:03:14.187619+00:00 19994330.278999980539 29000000.054000020027 27870000.021000031382 3957939.032000064850 60413.627259018 2024-04-13T15:03:15.179122+00:00 19994330.282000008970 28999999.965999960899 27869999.959999918938 3955283.958999990951 60413.627270672 2024-04-13T15:03:16.186001+00:00 19994330.276000019163 28999999.990000009537 27869999.988000001758 3958121.929999948014 60413.627282331 2024-04-13T15:03:17.193377+00:00 19994330.278999920934 28999999.998000029474 27870000.026000011712 3958952.057000041008 60413.627293801 2024-04-13T15:03:18.184384+00:00 19994330.277000069618 28999999.983000040054 27869999.936999991536 3958941.037999988068 60413.627305460 2024-04-13T15:03:19.191759+00:00 19994330.278999920934 29000000.011999960989 27870000.046000000089 3952148.873000026215 60413.627316930 2024-04-13T15:03:20.182767+00:00 19994330.277000069618 29000000.006999969482 27870000.058000009507 3960029.026000022888 60413.627328590 2024-04-13T15:03:21.190141+00:00 19994330.279000040144 28999999.995000001043 27869999.943999979645 3960191.103999971878 60413.627340060 2024-04-13T15:03:22.181148+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3958266.046999930870 60413.627351719 2024-04-13T15:03:23.188524+00:00 19994330.276999950409 28999999.983000040054 27870000.012999981642 3958810.930000067223 60413.627363189 2024-04-13T15:03:24.179531+00:00 19994330.279999971390 28999999.980999950320 27869999.987000018358 3955037.029000043869 60413.627374848 2024-04-13T15:03:25.186906+00:00 19994330.276000019163 29000000.014000058174 27870000.034999970347 3954461.965999960899 60413.627386508 2024-04-13T15:03:26.194281+00:00 19994330.279999971390 28999999.996000051498 27869999.954000059515 3957618.955999969970 60413.627397978 2024-04-13T15:03:27.185289+00:00 19994330.274999979883 29000000.045999880880 27870000.015999969095 3957888.047999978065 60413.627409631 2024-04-13T15:03:28.192167+00:00 19994330.282000061125 28999999.986000061035 27870000.017000019550 3959933.049000024796 60413.627421107 2024-04-13T15:03:29.183671+00:00 19994330.278000000864 29000000.019000049680 27870000.032999988645 3956248.899999976158 60413.627432767 2024-04-13T15:03:30.191046+00:00 19994330.276999950409 29000000.003999948502 27869999.958000000566 3955764.093000053894 60413.627444237 2024-04-13T15:03:31.182053+00:00 19994330.275000099093 28999999.985000010580 27869999.968999978155 3958594.906999946106 60413.627455896 2024-04-13T15:03:32.189428+00:00 19994330.279999971390 28999999.973000001162 27870000.055000010878 3961531.995000004768 60413.627467366 2024-04-13T15:03:33.180436+00:00 19994330.278000000864 29000000.008999999613 27869999.958000000566 3958025.037000060081 60413.627479026 2024-04-13T15:03:34.187811+00:00 19994330.278999920934 29000000.011999990791 27870000.027999941260 3959943.960999966133 60413.627490495 2024-04-13T15:03:35.178818+00:00 19994330.278000000864 29000000.006000000983 27870000.035000089556 3958672.988000034820 60413.627502155 2024-04-13T15:03:36.186193+00:00 19994330.277000069618 28999999.978000018746 27869999.913999918848 3955581.978999971878 60413.627513815 2024-04-13T15:03:37.193569+00:00 19994330.276000019163 28999999.995999988168 27870000.034000039101 3957251.064000010025 60413.627525284 2024-04-13T15:03:38.184576+00:00 19994330.276999950409 29000000.027000010014 27869999.978999968618 3959250.065999985207 60413.627536944 2024-04-13T15:03:39.191951+00:00 19994330.279999971390 29000000.000000000000 27870000.027000069618 3955459.960000038147 60413.627548414 2024-04-13T15:03:40.182958+00:00 19994330.278000000864 29000000.037000000477 27870000.049000021070 3961387.955999969970 60413.627560074 2024-04-13T15:03:41.190333+00:00 19994330.279000040144 28999999.936999980360 27869999.975999951363 3959316.950999975204 60413.627571543 2024-04-13T15:03:42.181341+00:00 19994330.278000000864 29000000.020000040531 27870000.003999948502 3960391.075999975204 60413.627583203 2024-04-13T15:03:43.188716+00:00 19994330.276999998838 28999999.980999950320 27870000.004999998957 3955738.998000026215 60413.627594673 2024-04-13T15:03:44.179723+00:00 19994330.278000000864 29000000.022999998182 27869999.994000080973 3957335.052999972831 60413.627606332 2024-04-13T15:03:45.187098+00:00 19994330.276999998838 28999999.976000010967 27869999.957999940962 3959243.938000082970 60413.627617802 2024-04-13T15:03:46.178105+00:00 19994330.278999999166 29000000.049000021070 27870000.062000039965 3956503.913999915123 60413.627629462 2024-04-13T15:03:47.185480+00:00 19994330.278999999166 28999999.969999969006 27869999.955999970436 3955172.989000082016 60413.627641115 2024-04-13T15:03:48.192360+00:00 19994330.278999999166 29000000.002000030130 27870000.022999998182 3957299.152999997139 60413.627652591 2024-04-13T15:03:49.183863+00:00 19994330.275000009686 28999999.974000040442 27869999.955999970436 3957881.992999910843 60413.627664250 2024-04-13T15:03:50.191238+00:00 19994330.278000000864 28999999.996999979019 27870000.022000070661 3957162.995000004768 60413.627675720 2024-04-13T15:03:51.182245+00:00 19994330.279000010341 29000000.028000000864 27870000.026000019163 3958928.062000035774 60413.627687380 2024-04-13T15:03:52.189621+00:00 19994330.278999980539 28999999.934999939054 27869999.965999960899 3956129.916000009049 60413.627698850 2024-04-13T15:03:53.180628+00:00 19994330.280000001192 29000000.085000038147 27870000.028000000864 3957015.011000037193 60413.627710509 2024-04-13T15:03:54.188003+00:00 19994330.275999989361 28999999.983000040054 27870000.022999998182 3958303.983999968041 60413.627721979 2024-04-13T15:03:55.179010+00:00 19994330.275999989361 28999999.973999980837 27869999.991999998689 3958978.067999958992 60413.627733639 2024-04-13T15:03:56.186386+00:00 19994330.276000019163 29000000.052999969572 27869999.980999998748 3960425.895000100136 60413.627745298 2024-04-13T15:03:57.193761+00:00 19994330.281000021845 28999999.953999999911 27869999.993999999017 3957054.963999987114 60413.627756768 2024-04-13T15:03:58.184768+00:00 19994330.278999980539 28999999.978000041097 27869999.975000008941 3961721.021999955177 60413.627768428 2024-04-13T15:03:59.192143+00:00 19994330.278000000864 29000000.043999910355 27870000.044999990612 3958987.996999979019 60413.627779897 2024-04-13T15:04:00.183150+00:00 19994330.279999971390 28999999.990000009537 27869999.967999991030 3963221.062999964226 60413.627791557 2024-04-13T15:04:01.190525+00:00 19994330.272999998182 28999999.999000068754 27869999.971000019461 3959173.962000011932 60413.627803027 2024-04-13T15:04:02.181533+00:00 19994330.279000040144 29000000.005999919027 27870000.056999981403 3957632.062000035774 60413.627814686 2024-04-13T15:04:03.188908+00:00 19994330.278000000864 28999999.970000028610 27869999.970000028610 3953553.029999970924 60413.627826162 2024-04-13T15:04:04.180411+00:00 19994330.280999958515 29000000.034999970347 27870000.013999998569 3959435.815999985207 60413.627837816 2024-04-13T15:04:05.187290+00:00 19994330.276000019163 29000000.021000031382 27870000.024999979883 3959391.078999996185 60413.627849292 2024-04-13T15:04:06.178793+00:00 19994330.278000000864 28999999.968000050634 27869999.911000009626 3957339.078000069130 60413.627860951 2024-04-13T15:04:07.186168+00:00 19994330.278999980539 29000000.008999940008 27870000.040000021458 3956693.904999970924 60413.627872605 2024-04-13T15:04:08.193048+00:00 19994330.278000000864 28999999.985000010580 27870000.033999979496 3962739.963999987114 60413.627884081 2024-04-13T15:04:09.184551+00:00 19994330.278000060469 28999999.977000001818 27869999.990000009537 3959977.159000039101 60413.627895734 2024-04-13T15:04:10.191430+00:00 19994330.278000000864 29000000.046000000089 27869999.977999988943 3960344.963999987114 60413.627907210 2024-04-13T15:04:11.182933+00:00 19994330.279999971390 29000000.009999990463 27870000.033999979496 3964169.876000047196 60413.627918869 2024-04-13T15:04:12.190308+00:00 19994330.274999979883 28999999.940000008792 27869999.938000019640 3963454.059000014793 60413.627930339 2024-04-13T15:04:13.181316+00:00 19994330.279000040144 29000000.030999988317 27870000.059999998659 3957274.046999930870 60413.627941999 2024-04-13T15:04:14.188691+00:00 19994330.276000019163 28999999.988999988884 27869999.983000040054 3959544.893000007141 60413.627953469 2024-04-13T15:04:15.179698+00:00 19994330.278999920934 28999999.994000021368 27869999.967999938875 3958951.003999948967 60413.627965128 2024-04-13T15:04:16.187073+00:00 19994330.279000040144 29000000.012999981642 27870000.047999981791 3961452.134000062943 60413.627976598 2024-04-13T15:04:17.178080+00:00 19994330.278999920934 28999999.977000001818 27869999.969000101089 3961854.001000047196 60413.627988257 2024-04-13T15:04:18.185456+00:00 19994330.277000069618 29000000.055000010878 27870000.011999960989 3961155.944999932777 60413.627999917 2024-04-13T15:04:19.192831+00:00 19994330.274999979883 28999999.975000020117 27869999.995999928564 3959529.991999983788 60413.628011387 2024-04-13T15:04:20.183838+00:00 19994330.279000040144 29000000.013000011444 27870000.046000000089 3961621.973999977112 60413.628023047 2024-04-13T15:04:21.191213+00:00 19994330.278000000864 28999999.994999948889 27869999.996000051498 3960783.008000016212 60413.628034516 2024-04-13T15:04:22.182221+00:00 19994330.279999971390 28999999.962000008672 27869999.971999999136 3957618.942000031006 60413.628046176 2024-04-13T15:04:23.189596+00:00 19994330.279000040144 29000000.009999990463 27869999.945999979973 3958099.136000037193 60413.628057646 2024-04-13T15:04:24.180603+00:00 19994330.276999950409 28999999.985000010580 27870000.018000010401 3966662.973999977112 60413.628069305 2024-04-13T15:04:25.187977+00:00 19994330.276000019163 29000000.074000000954 27870000.028000000864 3964454.942000031006 60413.628080775 2024-04-13T15:04:26.178985+00:00 19994330.279999971390 28999999.939000010490 27869999.980999950320 3965432.988999962807 60413.628092435 2024-04-13T15:04:27.186360+00:00 19994330.276999950409 28999999.981999989599 27870000.015000101179 3958948.952999948990 60413.628103905 2024-04-13T15:04:28.177368+00:00 19994330.279000040144 29000000.052000049502 27869999.967999938875 3960855.955000042915 60413.628115564 2024-04-13T15:04:29.184743+00:00 19994330.279000040144 29000000.004999998957 27870000.041000008583 3961452.111999989022 60413.628127224 2024-04-13T15:04:30.192118+00:00 19994330.278000000864 28999999.962999939919 27869999.960999969393 3960711.000000000000 60413.628138694 2024-04-13T15:04:31.183125+00:00 19994330.276999950409 29000000.011999960989 27870000.020000100136 3960458.947000027169 60413.628150353 2024-04-13T15:04:32.190500+00:00 19994330.277000069618 28999999.946000099182 27869999.953999999911 3961133.200999975204 60413.628161823 2024-04-13T15:04:33.181507+00:00 19994330.278000000864 29000000.052999969572 27870000.052000001073 3957530.858999968041 60413.628173483 2024-04-13T15:04:34.188883+00:00 19994330.278000000864 28999999.996999979019 27869999.997999999672 3959693.047000051010 60413.628184958 2024-04-13T15:04:35.180386+00:00 19994330.278000000864 28999999.988000039011 27869999.992000009865 3960428.937000035774 60413.628196612 2024-04-13T15:04:36.187265+00:00 19994330.281000021845 29000000.039999961853 27870000.000000000000 3959092.977999926079 60413.628208082 2024-04-13T15:04:37.178272+00:00 19994330.274999998510 29000000.021000031382 27870000.050999980420 3956482.024000049103 60413.628219741 2024-04-13T15:04:38.185648+00:00 19994330.278000000864 29000000.011999960989 27869999.964000020176 3958219.074000000954 60413.628231401 2024-04-13T15:04:39.193023+00:00 19994330.276999998838 28999999.903000000864 27870000.003999978304 3955664.032999991905 60413.628242871 2024-04-13T15:04:40.184030+00:00 19994330.277000010014 29000000.019000049680 27869999.964999999851 3951954.916999936104 60413.628254530 2024-04-13T15:04:41.191405+00:00 19994330.282999988645 29000000.033999919891 27870000.008999999613 3955136.953999996185 60413.628266006 2024-04-13T15:04:42.182908+00:00 19994330.276000011712 28999999.988000039011 27870000.035999979824 3961869.031000018120 60413.628277659 2024-04-13T15:04:43.189788+00:00 19994330.278000000864 28999999.998999949545 27869999.998000029474 3957068.078999996185 60413.628289135 2024-04-13T15:04:44.181291+00:00 19994330.277000010014 29000000.050999999046 27870000.017000019550 3961917.887000083923 60413.628300789 2024-04-13T15:04:45.188170+00:00 19994330.278999980539 28999999.931000109762 27869999.951999958605 3965102.141999959946 60413.628312265 2024-04-13T15:04:46.179673+00:00 19994330.277000010014 28999999.995000001043 27869999.981999989599 3964556.891000031959 60413.628323918 2024-04-13T15:04:47.186552+00:00 19994330.280000001192 29000000.033000010997 27870000.052000049502 3961965.037999988068 60413.628335394 2024-04-13T15:04:48.178055+00:00 19994330.278000000864 29000000.015000000596 27869999.946999970824 3963130.893000007141 60413.628347048 2024-04-13T15:04:49.184935+00:00 19994330.275999989361 28999999.989999979734 27870000.062000039965 3962063.046999930870 60413.628358707 2024-04-13T15:04:50.192310+00:00 19994330.276000019163 28999999.983000010252 27869999.957999940962 3960471.034000039101 60413.628370177 2024-04-13T15:04:51.183317+00:00 19994330.278999980539 29000000.025999989361 27870000.086000081152 3965255.014000058174 60413.628381837 2024-04-13T15:04:52.190693+00:00 19994330.279999971390 28999999.978000018746 27869999.916999939829 3961987.029999970924 60413.628393307 2024-04-13T15:04:53.181700+00:00 19994330.278000000864 29000000.030000001192 27869999.988999959081 3961046.995000004768 60413.628404966 2024-04-13T15:04:54.189075+00:00 19994330.279000040144 29000000.011999960989 27870000.046000000089 3959704.888000010978 60413.628416442 2024-04-13T15:04:55.180578+00:00 19994330.275999959558 29000000.004000011832 27869999.971999999136 3960566.985999941826 60413.628428102 2024-04-13T15:04:56.187953+00:00 19994330.278000000864 28999999.951000031084 27870000.037999991328 3965299.134999989998 60413.628439571 2024-04-13T15:04:57.178960+00:00 19994330.277000010014 28999999.995999988168 27869999.951000090688 3968879.968999981880 60413.628451231 2024-04-13T15:04:58.186335+00:00 19994330.281000021845 29000000.032999988645 27870000.064999941736 3960701.950000048149 60413.628462701 2024-04-13T15:04:59.177343+00:00 19994330.277000010014 28999999.982999980450 27869999.967000011355 3964159.985000013839 60413.628474360 2024-04-13T15:05:00.184718+00:00 19994330.275999959558 28999999.957000020891 27870000.018000010401 3963853.157999991905 60413.628486014 2024-04-13T15:05:01.191597+00:00 19994330.280000030994 29000000.040000021458 27869999.973999980837 3958785.876000047196 60413.628497490 2024-04-13T15:05:02.183100+00:00 19994330.277000010014 28999999.987999979407 27869999.996000051498 3957950.047999978065 60413.628509143 2024-04-13T15:05:03.189979+00:00 19994330.280999958515 29000000.136000040919 27870000.041999939829 3962283.955999969970 60413.628520619 2024-04-13T15:05:04.181482+00:00 19994330.274000048637 28999999.880999919027 27869999.988000039011 3965832.004999995232 60413.628532278 2024-04-13T15:05:05.188858+00:00 19994330.278999920934 29000000.011000040919 27869999.996999979019 3961225.996999979019 60413.628543749 2024-04-13T15:05:06.179865+00:00 19994330.277000069618 28999999.960999969393 27869999.976000070572 3965152.039999961853 60413.628555408 2024-04-13T15:05:07.187240+00:00 19994330.276999950409 28999999.927000049502 27869999.962000008672 3963247.980000019073 60413.628566878 2024-04-13T15:05:08.178247+00:00 19994330.279000040144 28999999.955000039190 27869999.945999979973 3965410.901000022888 60413.628578537 2024-04-13T15:05:09.185623+00:00 19994330.276999950409 29000000.093999978155 27870000.100999951363 3961747.120000004768 60413.628590191 2024-04-13T15:05:10.192502+00:00 19994330.280000090599 29000000.133000019938 27870000.003000020981 3960783.955999969970 60413.628601667 2024-04-13T15:05:11.184005+00:00 19994330.278000000864 28999999.844999909401 27869999.953999999911 3964174.994000076782 60413.628613326 2024-04-13T15:05:12.191380+00:00 19994330.278999920934 29000000.153000000864 27870000.046999998391 3966609.133000016212 60413.628624796 2024-04-13T15:05:13.182387+00:00 19994330.279000040144 28999999.934000018984 27870000.019000008702 3959447.934999942780 60413.628636456 2024-04-13T15:05:14.189762+00:00 19994330.276999950409 28999999.981999989599 27869999.953999999911 3962240.952000021935 60413.628647925 2024-04-13T15:05:15.180770+00:00 19994330.277000069618 29000000.012000080198 27870000.028999999166 3961689.953999996185 60413.628659585 2024-04-13T15:05:16.188145+00:00 19994330.278999920934 28999999.985000010580 27870000.000999990851 3963507.069000006188 60413.628671061 2024-04-13T15:05:17.179648+00:00 19994330.277000069618 28999999.990999940783 27869999.962000008672 3960445.967000008095 60413.628682714 2024-04-13T15:05:18.186527+00:00 19994330.279999971390 29000000.011999960989 27870000.030000001192 3964539.964999914169 60413.628694190 2024-04-13T15:05:19.178031+00:00 19994330.274999979883 29000000.008000019938 27870000.021000001580 3963097.078000069130 60413.628705850 2024-04-13T15:05:20.185406+00:00 19994330.279999971390 28999999.965000029653 27870000.034000009298 3961445.944000006188 60413.628717504 2024-04-13T15:05:21.192285+00:00 19994330.277000069618 29000000.034999970347 27869999.953999999911 3958234.027999997139 60413.628728973 2024-04-13T15:05:22.183292+00:00 19994330.278000000864 28999999.966000080109 27869999.981999989599 3960931.953999996185 60413.628740633 2024-04-13T15:05:23.190667+00:00 19994330.278000000864 29000000.039999999106 27870000.000000000000 3959430.965000032913 60413.628752109 2024-04-13T15:05:24.182171+00:00 19994330.281000021845 29000000.008000001311 27870000.042999979109 3960509.112999999896 60413.628763768 2024-04-13T15:05:25.189546+00:00 19994330.273999929428 29000000.004999998957 27869999.961000028998 3959982.046000000089 60413.628775238 2024-04-13T15:05:26.180553+00:00 19994330.279000040144 29000000.001000020653 27870000.000999990851 3959647.899000000209 60413.628786897 2024-04-13T15:05:27.187928+00:00 19994330.276999950409 29000000.004999998957 27870000.007000029087 3960029.011999997776 60413.628798367 2024-04-13T15:05:28.178935+00:00 19994330.280000090599 28999999.938999980688 27870000.022999998182 3965882.051000002772 60413.628810027 2024-04-13T15:05:29.186310+00:00 19994330.278999920934 29000000.045000020415 27869999.969999969006 3961615.956999999005 60413.628821497 2024-04-13T15:05:30.177318+00:00 19994330.276999998838 28999999.993000000715 27870000.006999969482 3959963.012999999803 60413.628833156 2024-04-13T15:05:31.184693+00:00 19994330.276000000536 29000000.005999978632 27870000.039000030607 3966450.039999999106 60413.628844810 2024-04-13T15:05:32.191572+00:00 19994330.280000001192 28999999.960000038147 27869999.914999961853 3961294.970999997109 60413.628856285 2024-04-13T15:05:33.183075+00:00 19994330.276000000536 29000000.009999990463 27870000.041000008583 3959780.966000006068 60413.628867945 2024-04-13T15:05:34.190451+00:00 19994330.282999988645 29000000.018000010401 27869999.984000090510 3960885.048999994993 60413.628879415 2024-04-13T15:05:35.181458+00:00 19994330.276000011712 28999999.989999949932 27870000.050999999046 3960333.879000001121 60413.628891075 2024-04-13T15:05:36.188833+00:00 19994330.279999990016 28999999.982000049204 27869999.953999999911 3963776.082000001799 60413.628902544 2024-04-13T15:05:37.179840+00:00 19994330.274000018835 29000000.061999980360 27870000.026999950409 3963478.965999998152 60413.628914204 2024-04-13T15:05:38.187215+00:00 19994330.278999980539 28999999.958000000566 27869999.980000019073 3962379.006999998819 60413.628925674 2024-04-13T15:05:39.178223+00:00 19994330.278000000864 29000000.001999970526 27869999.949999928474 3961572.145000002813 60413.628937333 2024-04-13T15:05:40.185598+00:00 19994330.276000019163 29000000.016000028700 27870000.022000070661 3963255.828000002075 60413.628948803 2024-04-13T15:05:41.176605+00:00 19994330.280999988317 29000000.016000028700 27870000.057999968529 3966752.061000003945 60413.628960463 2024-04-13T15:05:42.183980+00:00 19994330.278000000864 28999999.968999978155 27869999.980000019073 3966918.077999994159 60413.628972116 2024-04-13T15:05:43.190859+00:00 19994330.273999989033 29000000.000999931246 27869999.970000028610 3962791.892000005115 60413.628983592 2024-04-13T15:05:44.182362+00:00 19994330.278000000864 28999999.997000098228 27870000.036999940872 3962183.982999994885 60413.628995252 2024-04-13T15:05:45.189738+00:00 19994330.280000030994 29000000.044999960810 27870000.032999988645 3965331.054000005126 60413.629006722 2024-04-13T15:05:46.180745+00:00 19994330.279999971390 28999999.927000049502 27869999.957000020891 3958268.068999990821 60413.629018381 2024-04-13T15:05:47.188120+00:00 19994330.277000010014 29000000.051999930292 27870000.022999998182 3959425.843999996781 60413.629029851 2024-04-13T15:05:48.179127+00:00 19994330.280000030994 28999999.999000068754 27870000.006000038236 3962352.042000011075 60413.629041511 2024-04-13T15:05:49.186503+00:00 19994330.274999979883 29000000.012999888510 27869999.955999970436 3964444.040999994148 60413.629052980 2024-04-13T15:05:50.177510+00:00 19994330.276000019163 28999999.951000090688 27869999.947000000626 3966416.003000006080 60413.629064640 2024-04-13T15:05:51.184885+00:00 19994330.278999980539 29000000.013000011444 27870000.067999999970 3964577.994999989867 60413.629076294 2024-04-13T15:05:52.191763+00:00 19994330.279999971390 28999999.997999910265 27869999.997999999672 3962694.038000002969 60413.629087769 2024-04-13T15:05:53.183267+00:00 19994330.277000010014 29000000.036000009626 27870000.026999998838 3961032.972000002861 60413.629099429 2024-04-13T15:05:54.190642+00:00 19994330.278999980539 28999999.973999980837 27869999.964999999851 3959006.981000006199 60413.629110899 2024-04-13T15:05:55.181650+00:00 19994330.278000000864 28999999.966000080109 27869999.960999999195 3962389.016999990214 60413.629122558 2024-04-13T15:05:56.189025+00:00 19994330.276000019163 29000000.001999970526 27870000.018000010401 3959993.976999998093 60413.629134028 2024-04-13T15:05:57.180032+00:00 19994330.281000021845 28999999.980000019073 27870000.014999989420 3965663.031000018120 60413.629145687 2024-04-13T15:05:58.187407+00:00 19994330.276999950409 29000000.021999958903 27870000.004000011832 3963224.972999989986 60413.629157158 2024-04-13T15:05:59.178414+00:00 19994330.278000000864 29000000.001000050455 27869999.963000029325 3965978.969000012148 60413.629168817 2024-04-13T15:06:00.185789+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3965166.959999979008 60413.629180293 2024-04-13T15:06:01.177293+00:00 19994330.277000069618 29000000.034000001848 27870000.058999959379 3961323.006000012159 60413.629191946 2024-04-13T15:06:02.184172+00:00 19994330.278000000864 28999999.982999999076 27869999.993000030518 3964087.039000004996 60413.629203606 2024-04-13T15:06:03.191547+00:00 19994330.276999950409 29000000.028999999166 27870000.018999990076 3961510.988000005018 60413.629215076 2024-04-13T15:06:04.182554+00:00 19994330.281000021845 28999999.977000001818 27869999.977999988943 3965069.034999995958 60413.629226735 2024-04-13T15:06:05.189930+00:00 19994330.276999950409 28999999.997999999672 27869999.986999988556 3961110.044999986887 60413.629238205 2024-04-13T15:06:06.180937+00:00 19994330.278000000864 29000000.003000020981 27870000.021000031382 3958854.942000002135 60413.629249865 2024-04-13T15:06:07.188312+00:00 19994330.277000069618 28999999.958999991417 27869999.921000000089 3956211.953000009060 60413.629261340 2024-04-13T15:06:08.179815+00:00 19994330.278000000864 29000000.041000008583 27870000.070000048727 3966870.046000003815 60413.629272994 2024-04-13T15:06:09.186694+00:00 19994330.278000000864 29000000.018999990076 27870000.006999969482 3961417.026999980211 60413.629284470 2024-04-13T15:06:10.178198+00:00 19994330.278000000864 28999999.966000020504 27869999.947000030428 3959816.932000011206 60413.629296130 2024-04-13T15:06:11.185573+00:00 19994330.281000021845 29000000.006999969482 27870000.030999898911 3960992.090000004042 60413.629307599 2024-04-13T15:06:12.176580+00:00 19994330.276000019163 29000000.028000000864 27869999.966000080109 3966493.852999985218 60413.629319259 2024-04-13T15:06:13.183954+00:00 19994330.276999950409 28999999.989000018686 27870000.033999919891 3968162.080999999773 60413.629330913 2024-04-13T15:06:14.190834+00:00 19994330.281000021845 28999999.995999988168 27869999.978000041097 3961420.011000006925 60413.629342388 2024-04-13T15:06:15.182337+00:00 19994330.276000019163 28999999.969999969006 27870000.031000021845 3961582.011000006925 60413.629354042 2024-04-13T15:06:16.189217+00:00 19994330.276999950409 28999999.981000009924 27869999.986999988556 3957966.981999992859 60413.629365518 2024-04-13T15:06:17.180720+00:00 19994330.279999971390 29000000.038999971002 27869999.981999989599 3959912.009000002872 60413.629377171 2024-04-13T15:06:18.187599+00:00 19994330.277000069618 29000000.052000049502 27870000.037000060081 3962675.069000006188 60413.629388647 2024-04-13T15:06:19.179102+00:00 19994330.278000000864 28999999.950000051409 27870000.018999930471 3964884.958000003826 60413.629400301 2024-04-13T15:06:20.185982+00:00 19994330.276000019163 28999999.977000001818 27869999.965999960899 3957879.002999991179 60413.629411777 2024-04-13T15:06:21.177485+00:00 19994330.278000000864 28999999.929999951273 27870000.022000070661 3961866.012999982107 60413.629423430 2024-04-13T15:06:22.184364+00:00 19994330.279999971390 29000000.074000000954 27869999.957999940962 3958189.970000029076 60413.629434906 2024-04-13T15:06:23.175867+00:00 19994330.276000019163 29000000.004999998957 27869999.958000060171 3957282.055999993812 60413.629446565 2024-04-13T15:06:24.183242+00:00 19994330.280000001192 29000000.001999970526 27870000.043999910355 3962040.895999997854 60413.629458219 2024-04-13T15:06:25.190121+00:00 19994330.276999998838 28999999.965000029653 27870000.019000049680 3958292.076999992132 60413.629469695 2024-04-13T15:06:26.181624+00:00 19994330.276000000536 29000000.189000010490 27870000.077000018209 3956650.016999990214 60413.629481348 2024-04-13T15:06:27.188504+00:00 19994330.278000000864 28999999.891999959946 27869999.950999978930 3963776.967000008095 60413.629492824 2024-04-13T15:06:28.180007+00:00 19994330.282000008970 29000000.093999978155 27870000.037000060081 3961854.046999990940 60413.629504484 2024-04-13T15:06:29.187382+00:00 19994330.278999999166 28999999.837000008672 27869999.925999999046 3959776.985000013839 60413.629515953 2024-04-13T15:06:30.178389+00:00 19994330.275000009686 28999999.933000091463 27869999.948999989778 3957999.025999993086 60413.629527613 2024-04-13T15:06:31.185765+00:00 19994330.276999980211 28999999.977000001818 27870000.010000009090 3960111.952000021935 60413.629539083 2024-04-13T15:06:32.176772+00:00 19994330.278000030667 29000000.074999928474 27870000.022999990731 3960400.993999958038 60413.629550742 2024-04-13T15:06:33.184147+00:00 19994330.276999980211 29000000.024000048637 27870000.040000021458 3955981.986000000965 60413.629562396 2024-04-13T15:06:34.191026+00:00 19994330.280000001192 29000000.061999920756 27869999.987999979407 3956959.987000048161 60413.629573872 2024-04-13T15:06:35.182529+00:00 19994330.280000001192 28999999.976000070572 27870000.005000028759 3962162.010999978054 60413.629585532 2024-04-13T15:06:36.189905+00:00 19994330.279000010341 29000000.006000038236 27870000.035999979824 3956181.033999979030 60413.629597001 2024-04-13T15:06:37.180912+00:00 19994330.273999989033 28999999.989000000060 27869999.959999978542 3960447.933000028133 60413.629608661 2024-04-13T15:06:38.188287+00:00 19994330.277000010014 28999999.967999998480 27870000.013000011444 3956951.013999999035 60413.629620131 2024-04-13T15:06:39.179294+00:00 19994330.281000021845 28999999.999000001699 27870000.008000019938 3961478.046000003815 60413.629631790 2024-04-13T15:06:40.186669+00:00 19994330.278000000864 29000000.034000009298 27869999.984000030905 3960745.016999959946 60413.629643260 2024-04-13T15:06:41.177677+00:00 19994330.274999979883 29000000.000000000000 27869999.989999949932 3958169.991000055801 60413.629654920 2024-04-13T15:06:42.185052+00:00 19994330.278999980539 28999999.960999999195 27870000.004000011832 3961785.912000000011 60413.629666389 2024-04-13T15:06:43.176059+00:00 19994330.278000000864 29000000.057000011206 27869999.985000010580 3961945.104999959003 60413.629678049 2024-04-13T15:06:44.183434+00:00 19994330.280000030994 28999999.884999990463 27869999.958000000566 3964771.036000012886 60413.629689708 2024-04-13T15:06:45.190809+00:00 19994330.275999959558 29000000.078999999911 27870000.056999981403 3965393.934000014793 60413.629701179 2024-04-13T15:06:46.181817+00:00 19994330.276000019163 29000000.046000000089 27869999.995000001043 3963053.935999989975 60413.629712838 2024-04-13T15:06:47.189192+00:00 19994330.282999988645 28999999.971000019461 27870000.012999951839 3958841.029999970924 60413.629724308 2024-04-13T15:06:48.180199+00:00 19994330.277000010014 28999999.972999989986 27869999.940000060946 3965703.939999998081 60413.629735967 2024-04-13T15:06:49.187574+00:00 19994330.278999980539 28999999.937999960035 27870000.028000000864 3964744.091000020970 60413.629747437 2024-04-13T15:06:50.178581+00:00 19994330.277000069618 29000000.052000049502 27870000.006000038236 3961156.916000009049 60413.629759097 2024-04-13T15:06:51.185957+00:00 19994330.276999950409 29000000.092000011355 27870000.021999958903 3964798.114000021946 60413.629770572 2024-04-13T15:06:52.177460+00:00 19994330.278000000864 28999999.825999978930 27869999.975999951363 3960052.960999966133 60413.629782226 2024-04-13T15:06:53.184339+00:00 19994330.279999971390 29000000.078000009060 27870000.007000088692 3959257.986999989022 60413.629793702 2024-04-13T15:06:54.175841+00:00 19994330.278000000864 29000000.031999949366 27870000.014999989420 3961160.984000027180 60413.629805361 2024-04-13T15:06:55.183217+00:00 19994330.276000019163 29000000.008000019938 27869999.996999979019 3962602.088999987114 60413.629817015 2024-04-13T15:06:56.190097+00:00 19994330.278000000864 28999999.985000010580 27870000.037999991328 3962962.902000010014 60413.629828491 2024-04-13T15:06:57.181600+00:00 19994330.276999950409 28999999.952000018209 27869999.932999968529 3961990.122999966145 60413.629840144 2024-04-13T15:06:58.188479+00:00 19994330.281000021845 29000000.090000029653 27870000.080000039190 3961939.904000043869 60413.629851620 2024-04-13T15:06:59.179983+00:00 19994330.275000099093 28999999.831999901682 27869999.876000050455 3960989.024999976158 60413.629863274 2024-04-13T15:07:00.186861+00:00 19994330.279999971390 29000000.260000109673 27870000.095999959856 3965009.989000021946 60413.629874750 2024-04-13T15:07:01.178364+00:00 19994330.278000000864 28999999.876999970526 27870000.011999960989 3960274.027999997139 60413.629886403 2024-04-13T15:07:02.185244+00:00 19994330.278000000864 28999999.916999939829 27869999.958000060171 3963329.981000006199 60413.629897879 2024-04-13T15:07:03.176747+00:00 19994330.276999950409 28999999.998000029474 27869999.988999959081 3959904.001999973785 60413.629909539 2024-04-13T15:07:04.184122+00:00 19994330.277000069618 28999999.965000029653 27869999.909000039101 3962539.954999982845 60413.629921008 2024-04-13T15:07:05.175130+00:00 19994330.281999949366 29000000.138000011444 27870000.147999998182 3962826.078999996185 60413.629932668 2024-04-13T15:07:06.182505+00:00 19994330.274999979883 28999999.945999979973 27869999.977000001818 3962197.028000057209 60413.629944322 2024-04-13T15:07:07.189384+00:00 19994330.279000040144 28999999.958999991417 27869999.986999999732 3959623.888999999035 60413.629955797 2024-04-13T15:07:08.180887+00:00 19994330.276999950409 29000000.011000040919 27869999.944000009447 3959750.052999972831 60413.629967451 2024-04-13T15:07:09.187766+00:00 19994330.278000000864 28999999.977999929339 27870000.010000001639 3960076.008000016212 60413.629978927 2024-04-13T15:07:10.179269+00:00 19994330.277000069618 29000000.111000061035 27870000.057000000030 3964079.932999968994 60413.629990580 2024-04-13T15:07:11.186149+00:00 19994330.279999971390 28999999.876999970526 27869999.958000000566 3959816.076000034809 60413.630002051 2024-04-13T15:07:12.177156+00:00 19994330.279999971390 29000000.095999959856 27870000.002000000328 3959606.902000010014 60413.630013710 2024-04-13T15:07:13.184531+00:00 19994330.274999979883 29000000.004999998957 27870000.037999991328 3961877.062999964226 60413.630025180 2024-04-13T15:07:14.175538+00:00 19994330.276000019163 28999999.896999999881 27869999.993000000715 3961492.933000028133 60413.630036839 2024-04-13T15:07:15.182913+00:00 19994330.279000040144 29000000.084000010043 27869999.999000009149 3963992.057999968994 60413.630048499 2024-04-13T15:07:16.190288+00:00 19994330.281999949366 28999999.914999991655 27869999.962000008672 3962450.981000006199 60413.630059969 2024-04-13T15:07:17.181296+00:00 19994330.274000048637 29000000.060000021011 27870000.032000008970 3960543.957000017166 60413.630071628 2024-04-13T15:07:18.188671+00:00 19994330.282000001520 29000000.047999981791 27869999.993999961764 3958924.034999967087 60413.630083098 2024-04-13T15:07:19.179678+00:00 19994330.276999998838 28999999.992000009865 27870000.032999988645 3959354.046000003815 60413.630094757 2024-04-13T15:07:20.187053+00:00 19994330.274999998510 28999999.968999978155 27869999.971000019461 3954249.002000033855 60413.630106233 2024-04-13T15:07:21.178557+00:00 19994330.277000010014 29000000.059999998659 27870000.022000011057 3954316.953000009060 60413.630117887 2024-04-13T15:07:22.185436+00:00 19994330.278999999166 28999999.942000031471 27869999.940999981016 3958452.111999989022 60413.630129362 2024-04-13T15:07:23.176940+00:00 19994330.280000001192 28999999.998999949545 27870000.034000039101 3958614.976999998093 60413.630141017 2024-04-13T15:07:24.183818+00:00 19994330.277999978513 29000000.008000019938 27869999.949000000954 3954513.905999958981 60413.630152492 2024-04-13T15:07:25.175321+00:00 19994330.276000019163 29000000.011000040919 27870000.062999960035 3961959.056000053883 60413.630164146 2024-04-13T15:07:26.182201+00:00 19994330.278000000864 29000000.002999961376 27870000.000000000000 3958224.034999967087 60413.630175805 2024-04-13T15:07:27.189576+00:00 19994330.276999980211 28999999.975000020117 27869999.978000041097 3956888.888000010978 60413.630187281 2024-04-13T15:07:28.181079+00:00 19994330.279000010341 29000000.050999999046 27870000.019999980927 3958758.101999998093 60413.630198935 2024-04-13T15:07:29.187958+00:00 19994330.280000001192 29000000.083000000566 27870000.019999980927 3960507.962000011932 60413.630210410 2024-04-13T15:07:30.179461+00:00 19994330.278000000864 28999999.889999989420 27869999.940999981016 3959964.046000003815 60413.630222064 2024-04-13T15:07:31.186340+00:00 19994330.278999980539 28999999.897000011057 27869999.995000001043 3953903.002999960911 60413.630233540 2024-04-13T15:07:32.177843+00:00 19994330.275000039488 29000000.136000040919 27870000.039000030607 3959238.962000011932 60413.630245194 2024-04-13T15:07:33.184723+00:00 19994330.278000000864 28999999.964999910444 27869999.972999930382 3955695.930000007153 60413.630256669 2024-04-13T15:07:34.176226+00:00 19994330.278000000864 29000000.093000050634 27870000.026000019163 3960836.040000020992 60413.630268323 2024-04-13T15:07:35.183105+00:00 19994330.279999971390 28999999.875999931246 27869999.942000031471 3964067.047999978065 60413.630279799 2024-04-13T15:07:36.174609+00:00 19994330.278000000864 29000000.088000059128 27870000.080999970436 3959757.963999987114 60413.630291458 2024-04-13T15:07:37.181984+00:00 19994330.277000010014 28999999.863000039011 27869999.977000001818 3961618.030000030994 60413.630303112 2024-04-13T15:07:38.188863+00:00 19994330.277000010014 29000000.087999939919 27870000.026000019163 3962833.960999966133 60413.630314588 2024-04-13T15:07:39.180366+00:00 19994330.278999980539 29000000.057999968529 27870000.026999950409 3963205.018000007141 60413.630326241 2024-04-13T15:07:40.187245+00:00 19994330.276000019163 29000000.031000021845 27869999.991000059992 3961313.049000024796 60413.630337717 2024-04-13T15:07:41.178748+00:00 19994330.282000008970 28999999.932000041008 27869999.947000030428 3960540.980999947060 60413.630349371 2024-04-13T15:07:42.185628+00:00 19994330.275999959558 28999999.962000008672 27870000.026999950409 3961480.893000007141 60413.630360846 2024-04-13T15:07:43.177131+00:00 19994330.281000021845 29000000.090000029653 27870000.062999960035 3962823.042999982834 60413.630372500 2024-04-13T15:07:44.184010+00:00 19994330.274000048637 29000000.023999929428 27869999.965000029653 3960653.981999992859 60413.630383976 2024-04-13T15:07:45.175513+00:00 19994330.278999920934 28999999.881000038236 27869999.935999989510 3956019.033000112046 60413.630395629 2024-04-13T15:07:46.182392+00:00 19994330.279000040144 28999999.950999978930 27869999.947000000626 3958615.000000000000 60413.630407289 2024-04-13T15:07:47.189768+00:00 19994330.274999979883 29000000.074000000954 27870000.091000009328 3957475.954999924172 60413.630418759 2024-04-13T15:07:48.180775+00:00 19994330.282000061125 28999999.983999971300 27869999.973999988288 3959236.023000001907 60413.630430419 2024-04-13T15:07:49.188150+00:00 19994330.275999899954 28999999.970000028610 27869999.986000001431 3959535.973000050057 60413.630441894 2024-04-13T15:07:50.179653+00:00 19994330.277000069618 29000000.029000040144 27870000.004000011832 3960418.042999982834 60413.630453548 2024-04-13T15:07:51.186532+00:00 19994330.279999971390 28999999.986999999732 27869999.993999991566 3959884.983000040054 60413.630465024 2024-04-13T15:07:52.178036+00:00 19994330.279000040144 29000000.001999989152 27870000.010000020266 3962609.100999950897 60413.630476677 2024-04-13T15:07:53.184915+00:00 19994330.273999929428 29000000.008999999613 27869999.988999988884 3959829.937999964226 60413.630488147 2024-04-13T15:07:54.175922+00:00 19994330.279999971390 29000000.005000010133 27870000.013999968767 3961358.999000072014 60413.630499807 2024-04-13T15:07:55.183297+00:00 19994330.277000069618 29000000.050999999046 27870000.046000000089 3956821.899999976158 60413.630511282 2024-04-13T15:07:56.174800+00:00 19994330.281000021845 28999999.935999989510 27869999.934000018984 3961450.004999995232 60413.630522936 2024-04-13T15:07:57.181680+00:00 19994330.278000000864 29000000.028000000864 27870000.046999990940 3959075.120999931823 60413.630534596 2024-04-13T15:07:58.189055+00:00 19994330.274999979883 28999999.971000019461 27869999.969000041485 3960720.990000010002 60413.630546066 2024-04-13T15:07:59.180062+00:00 19994330.281000021845 29000000.015999969095 27869999.998999949545 3959195.978000044823 60413.630557725 2024-04-13T15:08:00.187437+00:00 19994330.276999950409 29000000.011000040919 27869999.975000020117 3957587.940000057220 60413.630569201 2024-04-13T15:08:01.178940+00:00 19994330.278000000864 28999999.984999950975 27870000.086000028998 3957248.056999921799 60413.630580860 2024-04-13T15:08:02.186315+00:00 19994330.274999979883 29000000.006000038236 27869999.912999991328 3961842.902000070084 60413.630592330 2024-04-13T15:08:03.177323+00:00 19994330.278000000864 28999999.991000000387 27870000.024999979883 3958456.158999919891 60413.630603990 2024-04-13T15:08:04.184698+00:00 19994330.279000040144 29000000.022000011057 27870000.050999999046 3960061.907999991905 60413.630615460 2024-04-13T15:08:05.175705+00:00 19994330.279999971390 28999999.965999960899 27869999.970999959856 3962015.081000090111 60413.630627119 2024-04-13T15:08:06.183080+00:00 19994330.278000000864 29000000.055000010878 27870000.008000019938 3960111.059999942780 60413.630638589 2024-04-13T15:08:07.174087+00:00 19994330.278000000864 28999999.963999990374 27869999.996000051498 3958208.947999954224 60413.630650248 2024-04-13T15:08:08.181462+00:00 19994330.276000019163 28999999.969000041485 27869999.983999971300 3957473.952000021935 60413.630661902 2024-04-13T15:08:09.188342+00:00 19994330.276000019163 29000000.029999971390 27869999.978999968618 3956144.006000041962 60413.630673378 2024-04-13T15:08:10.179845+00:00 19994330.281000021845 29000000.006999969482 27870000.011000040919 3959909.983999968041 60413.630685031 2024-04-13T15:08:11.186724+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3959414.986000061035 60413.630696507 2024-04-13T15:08:12.178227+00:00 19994330.276999998838 29000000.001999970526 27869999.998999949545 3955157.056999921799 60413.630708167 2024-04-13T15:08:13.185603+00:00 19994330.282000001520 29000000.005000110716 27870000.007000088692 3957018.934000014793 60413.630719637 2024-04-13T15:08:14.176610+00:00 19994330.272999998182 28999999.975999951363 27869999.965999960899 3960406.080000042915 60413.630731296 2024-04-13T15:08:15.183985+00:00 19994330.280000001192 29000000.029000040144 27870000.022999998182 3961209.006000041962 60413.630742766 2024-04-13T15:08:16.174992+00:00 19994330.280000001192 28999999.993999961764 27869999.960999969393 3955940.035999894142 60413.630754426 2024-04-13T15:08:17.182368+00:00 19994330.278999980539 28999999.993999961764 27870000.065000060946 3956955.877000092994 60413.630766079 2024-04-13T15:08:18.189247+00:00 19994330.276000019163 29000000.014000058174 27869999.912999991328 3955993.990000010002 60413.630777555 2024-04-13T15:08:19.180750+00:00 19994330.278000000864 29000000.016999959946 27870000.031000021845 3960403.021999955177 60413.630789214 2024-04-13T15:08:20.188125+00:00 19994330.276999980211 28999999.960000038147 27870000.033999919891 3959036.036999940872 60413.630800684 2024-04-13T15:08:21.179132+00:00 19994330.278000000864 28999999.995999928564 27869999.994000080973 3960460.975000023842 60413.630812344 2024-04-13T15:08:22.186507+00:00 19994330.279000010341 29000000.021000031382 27870000.049999948591 3959957.034000039101 60413.630823814 2024-04-13T15:08:23.177514+00:00 19994330.279000010341 29000000.003000020981 27869999.886999960989 3954735.047999978065 60413.630835474 2024-04-13T15:08:24.184890+00:00 19994330.275999959558 29000000.049999948591 27870000.065000001341 3960070.896000028122 60413.630846949 2024-04-13T15:08:25.176393+00:00 19994330.277000010014 28999999.932000041008 27869999.969000000507 3962480.000999927986 60413.630858603 2024-04-13T15:08:26.183272+00:00 19994330.278999980539 29000000.026000019163 27869999.989000000060 3957407.063000082970 60413.630870079 2024-04-13T15:08:27.174775+00:00 19994330.278000060469 28999999.985000010580 27870000.052000001073 3959354.013000010978 60413.630881732 2024-04-13T15:08:28.181655+00:00 19994330.278000000864 28999999.997000001371 27870000.006999999285 3957947.960999966133 60413.630893392 2024-04-13T15:08:29.189030+00:00 19994330.276999950409 29000000.028999999166 27869999.953000009060 3957752.026999949943 60413.630904862 2024-04-13T15:08:30.180037+00:00 19994330.280000030994 29000000.013000000268 27869999.996999979019 3960227.993000030983 60413.630916521 2024-04-13T15:08:31.187412+00:00 19994330.278999980539 29000000.087000001222 27870000.107000019401 3957534.975999950897 60413.630927991 2024-04-13T15:08:32.178419+00:00 19994330.276000019163 28999999.870000001043 27869999.923999991268 3956468.974000095855 60413.630939650 2024-04-13T15:08:33.185794+00:00 19994330.274999979883 29000000.008000019938 27870000.008999969810 3955947.049999951851 60413.630951126 2024-04-13T15:08:34.177297+00:00 19994330.277000010014 29000000.008999969810 27869999.987000048161 3962920.927999972831 60413.630962780 2024-04-13T15:08:35.184177+00:00 19994330.282999988645 28999999.964999999851 27869999.944999989122 3959034.077000021935 60413.630974256 2024-04-13T15:08:36.175680+00:00 19994330.278000000864 29000000.041000038385 27870000.080999970436 3962167.016000031959 60413.630985915 2024-04-13T15:08:37.183055+00:00 19994330.278000000864 28999999.985999941826 27870000.040000021458 3960894.886999965180 60413.630997385 2024-04-13T15:08:38.174063+00:00 19994330.277000069618 28999999.961000028998 27869999.907000008970 3963384.065999985207 60413.631009039 2024-04-13T15:08:39.180942+00:00 19994330.275999899954 29000000.023999989033 27870000.038999971002 3961112.939000010025 60413.631020698 2024-04-13T15:08:40.188317+00:00 19994330.279000040144 29000000.021000031382 27870000.016000028700 3958115.085999966133 60413.631032174 2024-04-13T15:08:41.179820+00:00 19994330.281000021845 28999999.979999959469 27870000.013999998569 3962251.933000088204 60413.631043828 2024-04-13T15:08:42.186699+00:00 19994330.278000000864 29000000.013999998569 27869999.952000018209 3960852.074999928009 60413.631055303 2024-04-13T15:08:43.178203+00:00 19994330.276000019163 28999999.999000009149 27870000.011999960989 3966104.004999995232 60413.631066957 2024-04-13T15:08:44.185082+00:00 19994330.279999971390 28999999.975000020117 27869999.960999969393 3960240.934000014793 60413.631078433 2024-04-13T15:08:45.176585+00:00 19994330.273999929428 29000000.000000000000 27870000.046000000089 3960429.993000030983 60413.631090086 2024-04-13T15:08:46.183464+00:00 19994330.280000090599 29000000.029999971390 27869999.999000068754 3959384.042000054847 60413.631101562 2024-04-13T15:08:47.174967+00:00 19994330.276000019163 28999999.960999969393 27869999.932999968529 3963301.004999995232 60413.631113216 2024-04-13T15:08:48.181847+00:00 19994330.282999988645 29000000.031000021845 27870000.013000011444 3962989.019999980927 60413.631124876 2024-04-13T15:08:49.189222+00:00 19994330.274999979883 28999999.996999979019 27870000.074000000954 3962436.975999950897 60413.631136345 2024-04-13T15:08:50.180229+00:00 19994330.278000000864 29000000.040000081062 27869999.991999980062 3964500.949000000954 60413.631148005 2024-04-13T15:08:51.187604+00:00 19994330.276000019163 28999999.942000031471 27869999.960000038147 3963383.022000073921 60413.631159475 2024-04-13T15:08:52.178611+00:00 19994330.278000000864 29000000.002999901772 27870000.028999920934 3962870.959999918938 60413.631171134 2024-04-13T15:08:53.185987+00:00 19994330.280999898911 29000000.020000100136 27870000.004999998957 3963601.110000013839 60413.631182610 2024-04-13T15:08:54.177490+00:00 19994330.278000120074 28999999.994999889284 27869999.977000001818 3962667.861000061035 60413.631194264 2024-04-13T15:08:55.184369+00:00 19994330.275999899954 28999999.991000059992 27869999.994000080973 3963107.069000006188 60413.631205733 2024-04-13T15:08:56.175376+00:00 19994330.277000069618 28999999.980000019073 27870000.014999989420 3962543.000000000000 60413.631217393 2024-04-13T15:08:57.182751+00:00 19994330.279999971390 29000000.031000021845 27869999.906000021845 3964093.084999918938 60413.631228863 2024-04-13T15:08:58.173759+00:00 19994330.276999950409 28999999.986999988556 27870000.079999919981 3957926.856999992859 60413.631240522 2024-04-13T15:08:59.181134+00:00 19994330.277000069618 29000000.000000000000 27869999.981000069529 3961881.109000086784 60413.631252182 2024-04-13T15:09:00.188509+00:00 19994330.281000021845 29000000.003999948502 27870000.000999931246 3961106.965999960899 60413.631263652 2024-04-13T15:09:01.179516+00:00 19994330.278000000864 29000000.029999971390 27870000.019999980927 3960303.972000002861 60413.631275311 2024-04-13T15:09:02.186891+00:00 19994330.276999950409 28999999.964000109583 27869999.947000030428 3959823.958999990951 60413.631286781 2024-04-13T15:09:03.177899+00:00 19994330.274999979883 29000000.049999948591 27870000.046000000089 3963201.065999985207 60413.631298441 2024-04-13T15:09:04.185273+00:00 19994330.281000021845 28999999.929000020027 27870000.017000000924 3967873.993999958038 60413.631309911 2024-04-13T15:09:05.176281+00:00 19994330.278999999166 29000000.076999999583 27870000.010000009090 3959796.046000003815 60413.631321570 2024-04-13T15:09:06.183656+00:00 19994330.278999999166 28999999.978999998420 27869999.974999990314 3963433.896000028122 60413.631333046 2024-04-13T15:09:07.175159+00:00 19994330.278999999166 28999999.986000001431 27870000.028999999166 3962143.111999989022 60413.631344699 2024-04-13T15:09:08.182038+00:00 19994330.274000000209 28999999.982999999076 27869999.958999991417 3959623.899999976158 60413.631356175 2024-04-13T15:09:09.173542+00:00 19994330.278999999166 29000000.059999998659 27870000.064000010490 3958172.003000020981 60413.631367829 2024-04-13T15:09:10.180421+00:00 19994330.276999998838 28999999.965999990702 27869999.967999991030 3955841.121000051033 60413.631379488 2024-04-13T15:09:11.187796+00:00 19994330.280999999493 29000000.013999998569 27869999.993000030518 3960091.953999996185 60413.631390964 2024-04-13T15:09:12.179299+00:00 19994330.277000010014 28999999.950000021607 27869999.988999959081 3958454.072999954224 60413.631402618 2024-04-13T15:09:13.186179+00:00 19994330.276999980211 29000000.022999998182 27869999.995999988168 3960601.911000012886 60413.631414088 2024-04-13T15:09:14.177186+00:00 19994330.277000010014 28999999.986000001431 27869999.977000001818 3962576.009000062943 60413.631425747 2024-04-13T15:09:15.184561+00:00 19994330.278000000864 29000000.018999990076 27870000.049000021070 3960564.929999948014 60413.631437223 2024-04-13T15:09:16.176064+00:00 19994330.279000010341 29000000.008000019938 27869999.986000001431 3958635.011999965180 60413.631448877 2024-04-13T15:09:17.182943+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3964304.980000019073 60413.631460352 2024-04-13T15:09:18.174446+00:00 19994330.282999988645 28999999.979999959469 27869999.980000019073 3956364.008000016212 60413.631472006 2024-04-13T15:09:19.181326+00:00 19994330.272999998182 29000000.026000019163 27870000.014999989420 3961775.003000020981 60413.631483666 2024-04-13T15:09:20.188701+00:00 19994330.278000000864 28999999.998000029474 27869999.964999970049 3960052.028999925125 60413.631495135 2024-04-13T15:09:21.179708+00:00 19994330.277000010014 28999999.986000001431 27870000.029000040144 3964357.091000080109 60413.631506795 2024-04-13T15:09:22.187083+00:00 19994330.281000021845 29000000.030000030994 27869999.995999928564 3961586.886999965180 60413.631518265 2024-04-13T15:09:23.178090+00:00 19994330.274999979883 29000000.004999998957 27869999.971000079066 3964135.083000063896 60413.631529924 2024-04-13T15:09:24.185465+00:00 19994330.279999971390 28999999.968999978155 27870000.038999918848 3962121.954999924172 60413.631541395 2024-04-13T15:09:25.176473+00:00 19994330.278000060469 29000000.023999929428 27870000.008000019938 3957370.930999993812 60413.631553054 2024-04-13T15:09:26.183848+00:00 19994330.276999950409 28999999.991000059992 27869999.974000100046 3961136.047999978065 60413.631564530 2024-04-13T15:09:27.175351+00:00 19994330.279000040144 28999999.973999980837 27870000.002999901772 3959445.024000049103 60413.631576183 2024-04-13T15:09:28.182230+00:00 19994330.275999959558 29000000.000000000000 27870000.004000071436 3959658.003999948967 60413.631587653 2024-04-13T15:09:29.173237+00:00 19994330.278000000864 29000000.009999990463 27869999.987999919802 3962494.054000020027 60413.631599313 2024-04-13T15:09:30.180613+00:00 19994330.281000021845 28999999.991999980062 27870000.016000028700 3960868.950000048149 60413.631610972 2024-04-13T15:09:31.187988+00:00 19994330.279000040144 29000000.014000058174 27869999.986999988556 3959587.990000010002 60413.631622442 2024-04-13T15:09:32.178995+00:00 19994330.275999899954 29000000.006999969482 27870000.012000080198 3961673.942999958992 60413.631634101 2024-04-13T15:09:33.186369+00:00 19994330.276000019163 29000000.001000050455 27870000.004999998957 3960556.050000071991 60413.631645571 2024-04-13T15:09:34.177377+00:00 19994330.277000069618 28999999.995999928564 27870000.000999931246 3958241.014999986161 60413.631657231 2024-04-13T15:09:35.184753+00:00 19994330.279999971390 28999999.963000059128 27869999.968999978155 3957466.026999949943 60413.631668701 2024-04-13T15:09:36.175760+00:00 19994330.281000021845 29000000.070999979973 27870000.034000039101 3956842.008000016212 60413.631680361 2024-04-13T15:09:37.183135+00:00 19994330.276000019163 28999999.990999940783 27870000.003999948502 3960091.935999989975 60413.631691836 2024-04-13T15:09:38.174638+00:00 19994330.276999950409 28999999.953999999911 27869999.987000111490 3960178.085000038147 60413.631703490 2024-04-13T15:09:39.181517+00:00 19994330.276000019163 29000000.008000019938 27869999.995999928564 3958156.981999992859 60413.631714966 2024-04-13T15:09:40.173020+00:00 19994330.278999920934 29000000.026000019163 27870000.059000018984 3959313.898999928962 60413.631726619 2024-04-13T15:09:41.179900+00:00 19994330.279000040144 28999999.983999971300 27869999.960999999195 3958557.011000037193 60413.631738279 2024-04-13T15:09:42.187275+00:00 19994330.279000040144 28999999.982000000775 27869999.989999998361 3955585.008000016212 60413.631749754 2024-04-13T15:09:43.178778+00:00 19994330.278000000864 29000000.032000001520 27870000.040999989957 3957223.018000007141 60413.631761408 2024-04-13T15:09:44.185657+00:00 19994330.278000000864 28999999.978999998420 27869999.929000008851 3961395.977999926079 60413.631772884 2024-04-13T15:09:45.177161+00:00 19994330.274999979883 29000000.006000000983 27870000.053999990225 3960939.978000044823 60413.631784537 2024-04-13T15:09:46.184040+00:00 19994330.276000019163 28999999.986999988556 27869999.981000009924 3960333.085000038147 60413.631796013 2024-04-13T15:09:47.175543+00:00 19994330.282999988645 29000000.022000011057 27870000.022000011057 3962092.990999937057 60413.631807673 2024-04-13T15:09:48.182919+00:00 19994330.276000019163 28999999.981999989599 27869999.970999989659 3958414.937000035774 60413.631819142 2024-04-13T15:09:49.173925+00:00 19994330.278000000864 28999999.997999999672 27869999.977000001818 3961186.024999976158 60413.631830802 2024-04-13T15:09:50.181301+00:00 19994330.278999920934 29000000.025000039488 27870000.028999980539 3958167.090000032913 60413.631842272 2024-04-13T15:09:51.172308+00:00 19994330.277000069618 28999999.983999971300 27870000.008000019938 3963455.059999942780 60413.631853932 2024-04-13T15:09:52.179683+00:00 19994330.278000000864 29000000.008999999613 27869999.977999988943 3962660.937000035774 60413.631865585 2024-04-13T15:09:53.186562+00:00 19994330.276999950409 28999999.978999968618 27869999.998000029474 3965123.870000004768 60413.631877061 2024-04-13T15:09:54.178065+00:00 19994330.281000021845 29000000.003000020981 27870000.029999971390 3959085.041000009049 60413.631888720 2024-04-13T15:09:55.185440+00:00 19994330.278000000864 29000000.005999978632 27869999.953000009060 3960769.038999999873 60413.631900190 2024-04-13T15:09:56.176448+00:00 19994330.274999979883 29000000.028000000864 27870000.034000039101 3957663.021000001114 60413.631911850 2024-04-13T15:09:57.183823+00:00 19994330.281000021845 28999999.974000040442 27869999.987999979407 3966176.077000000048 60413.631923320 2024-04-13T15:09:58.174830+00:00 19994330.274999979883 29000000.004000011832 27870000.022000011057 3955651.896000000183 60413.631934979 2024-04-13T15:09:59.182205+00:00 19994330.278000000864 28999999.989999949932 27869999.986000001431 3957770.931000002194 60413.631946455 2024-04-13T15:10:00.173709+00:00 19994330.280999999493 29000000.029000040144 27869999.991999980062 3960259.060999996960 60413.631958108 2024-04-13T15:10:01.180588+00:00 19994330.278000000864 28999999.978000041097 27869999.988000039011 3960629.001000002027 60413.631969768 2024-04-13T15:10:02.187963+00:00 19994330.275999989361 28999999.985999941826 27870000.018000010401 3956401.989000000060 60413.631981238 2024-04-13T15:10:03.178970+00:00 19994330.278000008315 29000000.011999960989 27870000.004999998957 3964094.075000002980 60413.631992897 2024-04-13T15:10:04.186345+00:00 19994330.280999988317 29000000.017000079155 27870000.022999998182 3958866.910999997985 60413.632004373 2024-04-13T15:10:05.177848+00:00 19994330.275999989361 28999999.970999959856 27869999.957999940962 3965247.042999998201 60413.632016027 2024-04-13T15:10:06.184728+00:00 19994330.277000010014 29000000.031000021845 27870000.000000000000 3958450.968999996781 60413.632027503 2024-04-13T15:10:07.176230+00:00 19994330.280000001192 28999999.995000001043 27869999.983000040054 3961292.894000000786 60413.632039156 2024-04-13T15:10:08.183110+00:00 19994330.279000010341 28999999.998999949545 27870000.016999959946 3962975.108000002801 60413.632050632 2024-04-13T15:10:09.174614+00:00 19994330.276999980211 29000000.001999970526 27870000.001000050455 3958377.987999998033 60413.632062292 2024-04-13T15:10:10.181989+00:00 19994330.275999989361 28999999.995000001043 27870000.021999958903 3962351.898000001907 60413.632073761 2024-04-13T15:10:11.172996+00:00 19994330.279000040144 29000000.000000000000 27869999.993000030518 3957363.123000002932 60413.632085421 2024-04-13T15:10:12.180371+00:00 19994330.283999979496 28999999.968000050634 27869999.995999928564 3960799.923999994993 60413.632097075 2024-04-13T15:10:13.187250+00:00 19994330.272000011057 29000000.019999980927 27870000.007000088692 3960309.028999999166 60413.632108551 2024-04-13T15:10:14.178753+00:00 19994330.280999958515 28999999.996000051498 27870000.002999901772 3960252.967000008095 60413.632120210 2024-04-13T15:10:15.186129+00:00 19994330.275000039488 29000000.020999908447 27870000.004000071436 3960492.125999987125 60413.632131680 2024-04-13T15:10:16.177135+00:00 19994330.277000010014 28999999.979000091553 27869999.952000018209 3960153.953000009060 60413.632143339 2024-04-13T15:10:17.184511+00:00 19994330.278000000864 29000000.000000000000 27870000.026999950409 3960368.006999998819 60413.632154809 2024-04-13T15:10:18.175518+00:00 19994330.280999958515 29000000.018999930471 27869999.999000068754 3959078.023000001907 60413.632166469 2024-04-13T15:10:19.182893+00:00 19994330.276000019163 29000000.013999998569 27870000.052999969572 3961297.951999992132 60413.632177944 2024-04-13T15:10:20.174397+00:00 19994330.276000019163 28999999.969000000507 27869999.980999998748 3958417.928000003099 60413.632189598 2024-04-13T15:10:21.181276+00:00 19994330.278999980539 29000000.022999998182 27869999.965999998152 3959806.112000002991 60413.632201074 2024-04-13T15:10:22.172778+00:00 19994330.277000010014 28999999.973999988288 27870000.024000000209 3956336.018999993801 60413.632212733 2024-04-13T15:10:23.180154+00:00 19994330.282999988645 28999999.988999988884 27869999.947999998927 3958528.950000002980 60413.632224387 2024-04-13T15:10:24.187033+00:00 19994330.274999979883 29000000.034000009298 27870000.062000010163 3960614.060000001919 60413.632235863 2024-04-13T15:10:25.178537+00:00 19994330.279000040144 29000000.043999999762 27870000.030999988317 3954872.869000003207 60413.632247516 2024-04-13T15:10:26.185416+00:00 19994330.278000000864 28999999.918999999762 27869999.908000018448 3957752.038000002969 60413.632258992 2024-04-13T15:10:27.176919+00:00 19994330.278000000864 29000000.031000021845 27870000.057999998331 3958297.033999993932 60413.632270646 2024-04-13T15:10:28.183798+00:00 19994330.276999950409 28999999.996999979019 27869999.974999960512 3960680.984000011813 60413.632282122 2024-04-13T15:10:29.175301+00:00 19994330.276000019163 29000000.018000010401 27870000.008999999613 3964047.038999975193 60413.632293781 2024-04-13T15:10:30.182676+00:00 19994330.279999971390 28999999.968999978155 27869999.972999989986 3961259.982000023127 60413.632305251 2024-04-13T15:10:31.173683+00:00 19994330.279000040144 28999999.989000018686 27869999.979000028223 3963711.032999991905 60413.632316911 2024-04-13T15:10:32.181059+00:00 19994330.276000019163 28999999.999000009149 27870000.060999989510 3960955.030999987852 60413.632328380 2024-04-13T15:10:33.172066+00:00 19994330.279999971390 29000000.010999981314 27869999.974000040442 3958977.890000015032 60413.632340040 2024-04-13T15:10:34.179441+00:00 19994330.276000019163 28999999.991000000387 27869999.963999990374 3961390.065999985207 60413.632351694 2024-04-13T15:10:35.186320+00:00 19994330.276999950409 29000000.011000040919 27870000.037000000477 3955943.054000020027 60413.632363169 2024-04-13T15:10:36.177824+00:00 19994330.279000040144 29000000.009999930859 27870000.014999989420 3960674.912999988068 60413.632374829 2024-04-13T15:10:37.185199+00:00 19994330.279999971390 29000000.026000019163 27870000.004999998957 3958014.030999987852 60413.632386299 2024-04-13T15:10:38.176206+00:00 19994330.276999950409 28999999.977000001818 27869999.999000009149 3961288.948000013828 60413.632397958 2024-04-13T15:10:39.183581+00:00 19994330.277000069618 28999999.999000068754 27869999.990000009537 3962375.034000008833 60413.632409434 2024-04-13T15:10:40.175084+00:00 19994330.278999920934 29000000.042999979109 27870000.028999920934 3959966.030999987852 60413.632421087 2024-04-13T15:10:41.181964+00:00 19994330.280000090599 28999999.944000009447 27870000.009000059217 3963669.967000008095 60413.632432563 2024-04-13T15:10:42.173467+00:00 19994330.273999929428 28999999.988999959081 27869999.942000031471 3959897.097000002861 60413.632444217 2024-04-13T15:10:43.180346+00:00 19994330.280000090599 29000000.028000000864 27870000.003000020981 3961551.884999989998 60413.632455693 2024-04-13T15:10:44.171849+00:00 19994330.278999920934 28999999.998000029474 27870000.021999958903 3961514.981000006199 60413.632467352 2024-04-13T15:10:45.179225+00:00 19994330.274999979883 29000000.009999990463 27869999.975000020117 3960970.016000003088 60413.632479006 2024-04-13T15:10:46.186104+00:00 19994330.280000090599 28999999.977000001818 27869999.988999959081 3962420.094999998808 60413.632490482 2024-04-13T15:10:47.177606+00:00 19994330.275999899954 29000000.011999960989 27869999.968999978155 3957155.901999980211 60413.632502141 2024-04-13T15:10:48.184982+00:00 19994330.282000061125 29000000.016000028700 27870000.106999989599 3959512.036000012886 60413.632513611 2024-04-13T15:10:49.175989+00:00 19994330.276999950409 28999999.977000001818 27869999.960000038147 3961771.064000010025 60413.632525270 2024-04-13T15:10:50.183364+00:00 19994330.277000069618 29000000.006000038236 27869999.983999971300 3959946.925999999046 60413.632536741 2024-04-13T15:10:51.174372+00:00 19994330.278000000864 28999999.997999910265 27870000.031000021845 3964896.955999999773 60413.632548400 2024-04-13T15:10:52.181747+00:00 19994330.278000000864 28999999.999000068754 27870000.009999990463 3956944.074999988079 60413.632559875 2024-04-13T15:10:53.173250+00:00 19994330.276000000536 29000000.029999971390 27869999.988000039011 3962429.990000010002 60413.632571529 2024-04-13T15:10:54.180129+00:00 19994330.280999999493 28999999.985000010580 27869999.993999961764 3962751.945999979973 60413.632583005 2024-04-13T15:10:55.171632+00:00 19994330.278999999166 28999999.985000010580 27869999.999000068754 3963398.027000010014 60413.632594659 2024-04-13T15:10:56.178512+00:00 19994330.276000011712 29000000.015999998897 27869999.993999961764 3961121.125000000000 60413.632606318 2024-04-13T15:10:57.185887+00:00 19994330.278000000864 28999999.980999991298 27869999.975000020117 3959827.993999987841 60413.632617788 2024-04-13T15:10:58.176894+00:00 19994330.278999999166 28999999.986000001431 27869999.986999999732 3960981.895000011194 60413.632629448 2024-04-13T15:10:59.184269+00:00 19994330.277000010014 29000000.001999989152 27869999.997000001371 3959555.988999993075 60413.632640918 2024-04-13T15:11:00.175276+00:00 19994330.275999989361 28999999.995000001043 27870000.074999999255 3963030.063000022899 60413.632652577 2024-04-13T15:11:01.182651+00:00 19994330.278000000864 29000000.021000001580 27869999.934999998659 3958972.078999996185 60413.632664053 2024-04-13T15:11:02.174155+00:00 19994330.280000001192 28999999.987000018358 27870000.008000019938 3963100.865999966860 60413.632675706 2024-04-13T15:11:03.181033+00:00 19994330.278999980539 29000000.043999999762 27870000.044999990612 3965163.990999997128 60413.632687182 2024-04-13T15:11:04.172537+00:00 19994330.276000019163 28999999.961999978870 27869999.978999998420 3962802.018000007141 60413.632698841 2024-04-13T15:11:05.179912+00:00 19994330.275999959558 28999999.963999990374 27869999.962999999523 3965060.987000048161 60413.632710495 2024-04-13T15:11:06.186791+00:00 19994330.282000008970 29000000.015000049025 27869999.993999991566 3967215.006999969017 60413.632721971 2024-04-13T15:11:07.178296+00:00 19994330.278000000864 29000000.023999989033 27870000.035000000149 3958824.004999995232 60413.632733624 2024-04-13T15:11:08.185174+00:00 19994330.277000010014 28999999.995999988168 27869999.970000028610 3963874.967999995220 60413.632745100 2024-04-13T15:11:09.176677+00:00 19994330.275000039488 29000000.023999989033 27870000.013999998569 3963365.979000031948 60413.632756754 2024-04-13T15:11:10.183556+00:00 19994330.282999988645 28999999.960000038147 27870000.022000011057 3963087.074000000954 60413.632768230 2024-04-13T15:11:11.175060+00:00 19994330.273999989033 29000000.008999940008 27870000.028999980539 3959379.986999989022 60413.632779889 2024-04-13T15:11:12.182435+00:00 19994330.279999971390 29000000.025000039488 27869999.940000001341 3962789.967000008095 60413.632791359 2024-04-13T15:11:13.173442+00:00 19994330.282000008970 28999999.981999929994 27870000.031000021845 3959708.042999982834 60413.632803019 2024-04-13T15:11:14.180817+00:00 19994330.274000048637 29000000.014000058174 27869999.986000001431 3962257.963999987114 60413.632814489 2024-04-13T15:11:15.171824+00:00 19994330.276999950409 28999999.996999979019 27870000.005999978632 3963683.967000008095 60413.632826148 2024-04-13T15:11:16.179199+00:00 19994330.278000000864 28999999.963999990374 27869999.964999970049 3963459.000999987125 60413.632837802 2024-04-13T15:11:17.186078+00:00 19994330.279000040144 29000000.057000041008 27870000.031000021845 3961204.129999995232 60413.632849277 2024-04-13T15:11:18.177582+00:00 19994330.275999959558 28999999.975000020117 27870000.016000028700 3963107.939999998081 60413.632860937 2024-04-13T15:11:19.184957+00:00 19994330.282999988645 28999999.986999988556 27869999.959999918938 3961430.968000053894 60413.632872407 2024-04-13T15:11:20.175964+00:00 19994330.272999998182 29000000.023999929428 27870000.098000049591 3960887.988999962807 60413.632884061 2024-04-13T15:11:21.182843+00:00 19994330.278000000864 28999999.979000091553 27869999.917000059038 3960488.012000023853 60413.632895536 2024-04-13T15:11:22.174347+00:00 19994330.279000040144 29000000.024999979883 27869999.998999949545 3959526.000000000000 60413.632907190 2024-04-13T15:11:23.181226+00:00 19994330.278999920934 28999999.968999978155 27870000.008000019938 3959664.070999979973 60413.632918666 2024-04-13T15:11:24.172729+00:00 19994330.279000040144 28999999.975000020117 27870000.022999998182 3961645.926999986172 60413.632930325 2024-04-13T15:11:25.180103+00:00 19994330.279999971390 29000000.051999930292 27870000.011999960989 3955812.976999998093 60413.632941796 2024-04-13T15:11:26.171111+00:00 19994330.275000099093 28999999.976000070572 27869999.935000058264 3959744.055999993812 60413.632953455 2024-04-13T15:11:27.178486+00:00 19994330.276999950409 28999999.996999979019 27870000.053999900818 3959841.956000030041 60413.632965108 2024-04-13T15:11:28.185366+00:00 19994330.279999971390 29000000.019000049680 27870000.001000050455 3959760.949999988079 60413.632976584 2024-04-13T15:11:29.176869+00:00 19994330.277000069618 28999999.996999979019 27869999.960999969393 3958528.041999996174 60413.632988238 2024-04-13T15:11:30.183748+00:00 19994330.278000000864 29000000.011999960989 27870000.044000029564 3960825.977999985218 60413.632999714 2024-04-13T15:11:31.175251+00:00 19994330.278999920934 28999999.973000049591 27869999.977000001818 3959793.030000030994 60413.633011373 2024-04-13T15:11:32.182629+00:00 19994330.276000019163 29000000.019999980927 27870000.026000019163 3964709.967000008095 60413.633022843 2024-04-13T15:11:33.173634+00:00 19994330.279999971390 28999999.997000001371 27869999.996999979019 3961336.051999986172 60413.633034502 2024-04-13T15:11:34.181008+00:00 19994330.276000019163 28999999.980000000447 27869999.990000009537 3964557.105000019073 60413.633045972 2024-04-13T15:11:35.172016+00:00 19994330.279000040144 29000000.011000011116 27869999.942999958992 3960760.861999989022 60413.633057632 2024-04-13T15:11:36.179391+00:00 19994330.278999920934 28999999.986999988556 27870000.047999981791 3955971.976000010967 60413.633069286 2024-04-13T15:11:37.186271+00:00 19994330.278000000864 29000000.022000011057 27870000.006999999285 3956280.058999956120 60413.633080761 2024-04-13T15:11:38.177774+00:00 19994330.277000069618 29000000.016999989748 27869999.970000009984 3959484.035000026226 60413.633092415 2024-04-13T15:11:39.184653+00:00 19994330.276000019163 28999999.955000009388 27869999.971000000834 3963458.916999996174 60413.633103891 2024-04-13T15:11:40.176156+00:00 19994330.278000000864 29000000.015999998897 27870000.063999999315 3960243.030000030994 60413.633115550 2024-04-13T15:11:41.183531+00:00 19994330.279999971390 29000000.016999989748 27869999.974999990314 3953899.011999965180 60413.633127020 2024-04-13T15:11:42.174538+00:00 19994330.278000000864 28999999.968999978155 27869999.960000008345 3963027.926999986172 60413.633138679 2024-04-13T15:11:43.181914+00:00 19994330.279000040144 29000000.049000021070 27870000.039000000805 3959168.985000013839 60413.633150150 2024-04-13T15:11:44.172921+00:00 19994330.275999899954 28999999.972999989986 27870000.030999988317 3961048.110000013839 60413.633161809 2024-04-13T15:11:45.180296+00:00 19994330.278000000864 28999999.986999988556 27869999.935000028461 3963109.023999989033 60413.633173285 2024-04-13T15:11:46.171800+00:00 19994330.278999999166 28999999.986999988556 27869999.998999949545 3961490.940999985207 60413.633184939 2024-04-13T15:11:47.178679+00:00 19994330.274000000209 29000000.027000010014 27870000.032999988645 3957170.030000030994 60413.633196598 2024-04-13T15:11:48.186054+00:00 19994330.282999999821 29000000.018000010401 27870000.013000011444 3959535.033999979030 60413.633208068 2024-04-13T15:11:49.177061+00:00 19994330.279999990016 28999999.971999999136 27870000.006000038236 3962557.943000019062 60413.633219727 2024-04-13T15:11:50.184436+00:00 19994330.271999999881 29000000.004999998957 27869999.965999960899 3955124.955999969970 60413.633231197 2024-04-13T15:11:51.175443+00:00 19994330.283000010997 28999999.993000030518 27870000.018000010401 3958236.078999996185 60413.633242857 2024-04-13T15:11:52.182819+00:00 19994330.276000011712 29000000.008999940008 27870000.058000031859 3956189.006000041962 60413.633254332 2024-04-13T15:11:53.174322+00:00 19994330.276999980211 29000000.006000038236 27869999.971999999136 3955805.041000009049 60413.633265986 2024-04-13T15:11:54.181201+00:00 19994330.280000001192 29000000.028000000864 27870000.008999999613 3953584.958999990951 60413.633277462 2024-04-13T15:11:55.172704+00:00 19994330.278000000864 28999999.960999969393 27869999.938999950886 3958520.926999986172 60413.633289116 2024-04-13T15:11:56.179583+00:00 19994330.278000030667 28999999.994000080973 27870000.024999979883 3957137.013999999035 60413.633300591 2024-04-13T15:11:57.171086+00:00 19994330.274999979883 28999999.993999961764 27870000.007000088692 3954988.998000026215 60413.633312245 2024-04-13T15:11:58.177966+00:00 19994330.279000010341 29000000.032999988645 27870000.011999960989 3957768.988999962807 60413.633323904 2024-04-13T15:11:59.185341+00:00 19994330.279000010341 29000000.014999989420 27870000.041999939829 3958732.054000020027 60413.633335374 2024-04-13T15:12:00.176348+00:00 19994330.278999980539 28999999.980000019073 27869999.967000011355 3961787.062999964226 60413.633347034 2024-04-13T15:12:01.183723+00:00 19994330.277000010014 28999999.990000009537 27869999.937000039965 3959752.973000050057 60413.633358510 2024-04-13T15:12:02.175227+00:00 19994330.278999980539 29000000.018999930471 27870000.077000018209 3959858.917999982834 60413.633370163 2024-04-13T15:12:03.182106+00:00 19994330.276000019163 28999999.957000020891 27869999.970000028610 3962134.026000022888 60413.633381639 2024-04-13T15:12:04.173609+00:00 19994330.278000000864 29000000.028000000864 27870000.014999989420 3961125.089999973774 60413.633393293 2024-04-13T15:12:05.180488+00:00 19994330.278000000864 28999999.988000039011 27869999.983999971300 3956231.893999993801 60413.633404769 2024-04-13T15:12:06.171991+00:00 19994330.278999980539 28999999.993999961764 27869999.983999971300 3957022.033999979030 60413.633416422 2024-04-13T15:12:07.178871+00:00 19994330.278999980539 29000000.018000010401 27870000.028000000864 3960147.882000029087 60413.633427898 2024-04-13T15:12:08.170374+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3963551.015999972820 60413.633439557 2024-04-13T15:12:09.177749+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3959790.081000030041 60413.633451211 2024-04-13T15:12:10.184628+00:00 19994330.279999971390 28999999.982999999076 27869999.914000030607 3959588.095000029076 60413.633462687 2024-04-13T15:12:11.176130+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3963963.936999917030 60413.633474341 2024-04-13T15:12:12.183010+00:00 19994330.278000000864 29000000.020000010729 27870000.039999961853 3961424.092000008095 60413.633485816 2024-04-13T15:12:13.174514+00:00 19994330.278000000864 29000000.016999989748 27870000.000000000000 3960696.878000020981 60413.633497470 2024-04-13T15:12:14.181393+00:00 19994330.277000069618 28999999.995000001043 27869999.992000099272 3958362.036000012886 60413.633508946 2024-04-13T15:12:15.172896+00:00 19994330.278000000864 28999999.951999988407 27870000.039999999106 3961440.963999987114 60413.633520605 2024-04-13T15:12:16.180271+00:00 19994330.276999950409 28999999.993000000715 27869999.899999998510 3959889.069000006188 60413.633532075 2024-04-13T15:12:17.171279+00:00 19994330.277000069618 29000000.055000010878 27870000.083000000566 3958896.851000071038 60413.633543734 2024-04-13T15:12:18.178654+00:00 19994330.278999920934 28999999.954999979585 27869999.951000008732 3958614.189999938011 60413.633555388 2024-04-13T15:12:19.185533+00:00 19994330.279000040144 29000000.029000040144 27870000.027000010014 3956867.952999948990 60413.633566864 2024-04-13T15:12:20.177036+00:00 19994330.279999971390 29000000.014999989420 27870000.002999991179 3962474.997000098228 60413.633578517 2024-04-13T15:12:21.183915+00:00 19994330.274999979883 28999999.955999970436 27869999.988999988884 3963512.914999961853 60413.633589993 2024-04-13T15:12:22.175419+00:00 19994330.280000090599 29000000.008000019938 27870000.035000000149 3964247.047000051010 60413.633601647 2024-04-13T15:12:23.182298+00:00 19994330.275999899954 29000000.000999990851 27869999.960999999195 3960021.061999917030 60413.633613123 2024-04-13T15:12:24.173801+00:00 19994330.279000040144 29000000.011000040919 27870000.032000038773 3957126.949000000954 60413.633624776 2024-04-13T15:12:25.180682+00:00 19994330.279000040144 29000000.003999948502 27869999.955999970436 3961575.922000051010 60413.633636252 2024-04-13T15:12:26.172183+00:00 19994330.276999950409 29000000.008000019938 27869999.977999988943 3962120.136999965180 60413.633647906 2024-04-13T15:12:27.179062+00:00 19994330.276999950409 28999999.971000019461 27869999.993000030518 3962967.008000016212 60413.633659381 2024-04-13T15:12:28.170565+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3959818.855999947060 60413.633671035 2024-04-13T15:12:29.177445+00:00 19994330.279000040144 29000000.034000039101 27870000.037000000477 3959377.082000017166 60413.633682695 2024-04-13T15:12:30.184820+00:00 19994330.278000000864 28999999.988999959081 27869999.994000021368 3958517.921000003815 60413.633694164 2024-04-13T15:12:31.175827+00:00 19994330.277000069618 28999999.960999969393 27869999.958000000566 3958938.055000067223 60413.633705824 2024-04-13T15:12:32.183203+00:00 19994330.279999971390 29000000.018000010401 27869999.985000010580 3956726.930999993812 60413.633717300 2024-04-13T15:12:33.174706+00:00 19994330.274999979883 29000000.004999998957 27869999.998999949545 3963061.092999935150 60413.633728954 2024-04-13T15:12:34.181585+00:00 19994330.278000000864 28999999.998000029474 27870000.065000001341 3959818.007000089157 60413.633740423 2024-04-13T15:12:35.172592+00:00 19994330.281000021845 28999999.988000039011 27869999.986999988556 3959139.049999951851 60413.633752083 2024-04-13T15:12:36.179967+00:00 19994330.276999950409 29000000.005999919027 27870000.032000061125 3956519.837999939919 60413.633763559 2024-04-13T15:12:37.171470+00:00 19994330.279999971390 29000000.008000019938 27869999.967000011355 3960645.162000060081 60413.633775212 2024-04-13T15:12:38.178349+00:00 19994330.277000069618 29000000.021999958903 27869999.990000009537 3955745.911000012886 60413.633786688 2024-04-13T15:12:39.169852+00:00 19994330.276000019163 28999999.969000101089 27869999.995999928564 3958462.023000001907 60413.633798342 2024-04-13T15:12:40.176732+00:00 19994330.278999999166 28999999.998999949545 27870000.009000059217 3958652.008999944199 60413.633810001 2024-04-13T15:12:41.184107+00:00 19994330.276999998838 29000000.013000011444 27870000.018999930471 3963224.943000078201 60413.633821477 2024-04-13T15:12:42.175610+00:00 19994330.278999999166 28999999.983999971300 27869999.991000059992 3960361.981999992859 60413.633833131 2024-04-13T15:12:43.182489+00:00 19994330.280999999493 29000000.022999998182 27869999.985999941826 3959559.103999971878 60413.633844607 2024-04-13T15:12:44.173993+00:00 19994330.274000000209 28999999.999000068754 27869999.968000050634 3959766.980000019073 60413.633856260 2024-04-13T15:12:45.180872+00:00 19994330.279999990016 28999999.978999968618 27869999.993999961764 3961417.042999982834 60413.633867736 2024-04-13T15:12:46.172375+00:00 19994330.275000009686 29000000.023999929428 27870000.029000040144 3957059.944000006188 60413.633879395 2024-04-13T15:12:47.179750+00:00 19994330.279000010341 28999999.973999999464 27869999.987999919802 3960939.041000009049 60413.633890865 2024-04-13T15:12:48.170757+00:00 19994330.278999980539 28999999.997999999672 27870000.034000039101 3964958.939999938011 60413.633902525 2024-04-13T15:12:49.178133+00:00 19994330.278000000864 29000000.025000009686 27869999.958000060171 3957278.949000000954 60413.633914178 2024-04-13T15:12:50.185012+00:00 19994330.277000010014 28999999.985999990255 27870000.021999958903 3958532.045000075828 60413.633925654 2024-04-13T15:12:51.176515+00:00 19994330.277000010014 29000000.010000020266 27870000.047999981791 3958945.965999960899 60413.633937308 2024-04-13T15:12:52.183394+00:00 19994330.278000000864 28999999.991000000387 27869999.965000029653 3961029.039999961853 60413.633948783 2024-04-13T15:12:53.174897+00:00 19994330.280999958515 28999999.997999999672 27869999.980000019073 3957747.034000039101 60413.633960437 2024-04-13T15:12:54.181776+00:00 19994330.279000040144 29000000.011999990791 27870000.010999999940 3961710.919999957085 60413.633971913 2024-04-13T15:12:55.173280+00:00 19994330.274999979883 28999999.969000011683 27869999.977000001818 3957540.045000075828 60413.633983566 2024-04-13T15:12:56.180159+00:00 19994330.280000030994 29000000.027000010014 27870000.006999999285 3959323.997999907006 60413.633995042 2024-04-13T15:12:57.171662+00:00 19994330.276999950409 29000000.003999948502 27870000.004000011832 3961685.110000013839 60413.634006702 2024-04-13T15:12:58.179037+00:00 19994330.277000010014 28999999.975000020117 27870000.000999998301 3962378.884999989998 60413.634018172 2024-04-13T15:12:59.170045+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3958383.996000051033 60413.634029825 2024-04-13T15:13:00.176923+00:00 19994330.282000008970 29000000.039999961853 27870000.057999998331 3957175.986999989022 60413.634041485 2024-04-13T15:13:01.184299+00:00 19994330.279999971390 28999999.974000040442 27869999.969999998808 3955524.970000029076 60413.634052961 2024-04-13T15:13:02.175802+00:00 19994330.273999989033 28999999.982999980450 27869999.988999988884 3961973.070999979973 60413.634064614 2024-04-13T15:13:03.182681+00:00 19994330.276000019163 29000000.026000019163 27869999.968999978155 3965636.083999990951 60413.634076090 2024-04-13T15:13:04.174184+00:00 19994330.280000030994 29000000.012999951839 27870000.062000039965 3963875.792000054847 60413.634087750 2024-04-13T15:13:05.181560+00:00 19994330.279999971390 29000000.017000079155 27870000.015999969095 3959268.104999899864 60413.634099219 2024-04-13T15:13:06.172567+00:00 19994330.277000010014 28999999.944000009447 27870000.003000020981 3960491.004000068177 60413.634110879 2024-04-13T15:13:07.179942+00:00 19994330.278000000864 28999999.990999940783 27869999.940000001341 3959952.924000024796 60413.634122349 2024-04-13T15:13:08.170949+00:00 19994330.276999950409 29000000.054000020027 27870000.018999990076 3955852.102999926079 60413.634134009 2024-04-13T15:13:09.178325+00:00 19994330.279000040144 28999999.988999959081 27870000.041000008583 3955134.945999979973 60413.634145478 2024-04-13T15:13:10.169332+00:00 19994330.276999950409 28999999.968000050634 27869999.953000009060 3961846.047000051010 60413.634157138 2024-04-13T15:13:11.176707+00:00 19994330.277000069618 29000000.022999998182 27870000.000000000000 3961452.996000051033 60413.634168792 2024-04-13T15:13:12.183586+00:00 19994330.278999920934 29000000.010999921709 27870000.036000009626 3957384.066999911796 60413.634180267 2024-04-13T15:13:13.175089+00:00 19994330.280000090599 28999999.986999988556 27869999.952000018209 3957573.832000017166 60413.634191921 2024-04-13T15:13:14.181968+00:00 19994330.278000000864 28999999.993000030518 27870000.072999950498 3962429.129999995232 60413.634203397 2024-04-13T15:13:15.173471+00:00 19994330.274999979883 29000000.018000010401 27869999.967999938875 3962587.967000008095 60413.634215056 2024-04-13T15:13:16.180847+00:00 19994330.279999971390 28999999.981000069529 27869999.959000110626 3958898.968000053894 60413.634226526 2024-04-13T15:13:17.171854+00:00 19994330.276000019163 29000000.033999919891 27870000.026999950409 3956350.001999973785 60413.634238185 2024-04-13T15:13:18.179229+00:00 19994330.279999971390 29000000.019999980927 27870000.031000021845 3954198.986999989022 60413.634249656 2024-04-13T15:13:19.170236+00:00 19994330.279000040144 28999999.944000009447 27869999.957999940962 3961267.100000023842 60413.634261315 2024-04-13T15:13:20.177612+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3961153.985000013839 60413.634272968 2024-04-13T15:13:21.184491+00:00 19994330.276000019163 29000000.047000050545 27870000.037999991328 3959400.995000004768 60413.634284444 2024-04-13T15:13:22.175994+00:00 19994330.278999920934 28999999.955999970436 27870000.000000000000 3959453.898000001907 60413.634296104 2024-04-13T15:13:23.183369+00:00 19994330.275000099093 29000000.001999970526 27869999.981000069529 3953694.065999985207 60413.634307574 2024-04-13T15:13:24.174377+00:00 19994330.278999920934 29000000.022999998182 27870000.021999958903 3961597.991999983788 60413.634319233 2024-04-13T15:13:25.181752+00:00 19994330.281000021845 28999999.964999999851 27869999.993999961764 3954621.916000009049 60413.634330703 2024-04-13T15:13:26.172759+00:00 19994330.276999950409 29000000.026999998838 27870000.001000050455 3963252.027999997139 60413.634342363 2024-04-13T15:13:27.180134+00:00 19994330.276000019163 29000000.046000000089 27870000.006999969482 3957944.947000027169 60413.634353838 2024-04-13T15:13:28.171637+00:00 19994330.281000021845 28999999.981999989599 27869999.996000051498 3956595.116999983788 60413.634365492 2024-04-13T15:13:29.178516+00:00 19994330.278000000864 28999999.981000009924 27869999.983000040054 3960344.919999957085 60413.634376968 2024-04-13T15:13:30.170020+00:00 19994330.278000000864 28999999.970999989659 27870000.031999949366 3958752.148000001907 60413.634388621 2024-04-13T15:13:31.176899+00:00 19994330.278000000864 29000000.031000021845 27869999.998000029474 3961097.897000073921 60413.634400281 2024-04-13T15:13:32.184274+00:00 19994330.278000000864 29000000.003999978304 27869999.958999998868 3959080.033999919891 60413.634411757 2024-04-13T15:13:33.175778+00:00 19994330.274999979883 29000000.000999990851 27869999.999000001699 3956748.960999966133 60413.634423411 2024-04-13T15:13:34.182656+00:00 19994330.278999999166 28999999.944000009447 27870000.004999998957 3958629.018000007141 60413.634434886 2024-04-13T15:13:35.174160+00:00 19994330.278000000864 29000000.061000049114 27870000.028999999166 3961633.989000082016 60413.634446540 2024-04-13T15:13:36.181039+00:00 19994330.278999991715 28999999.981999989599 27869999.989000011235 3960634.986999989022 60413.634458016 2024-04-13T15:13:37.172542+00:00 19994330.280999999493 28999999.995999988168 27869999.958999991417 3960359.060999989975 60413.634469675 2024-04-13T15:13:38.179917+00:00 19994330.275000009686 29000000.011999960989 27870000.030000001192 3963190.914999961853 60413.634481145 2024-04-13T15:13:39.170925+00:00 19994330.278000000864 28999999.975000020117 27869999.943000018597 3957352.009000062943 60413.634492799 2024-04-13T15:13:40.177804+00:00 19994330.275000009686 29000000.037000000477 27870000.060999989510 3958595.041999936104 60413.634504274 2024-04-13T15:13:41.169307+00:00 19994330.278999980539 28999999.971999939531 27870000.000999990851 3960008.971000074875 60413.634515934 2024-04-13T15:13:42.176682+00:00 19994330.278000000864 28999999.999000068754 27870000.022999998182 3961391.039999961853 60413.634527587 2024-04-13T15:13:43.183561+00:00 19994330.279000010341 28999999.990000009537 27869999.975000020117 3959999.967999935150 60413.634539063 2024-04-13T15:13:44.175064+00:00 19994330.280000001192 29000000.000000000000 27869999.958999991417 3957217.026000022888 60413.634550717 2024-04-13T15:13:45.181944+00:00 19994330.275000009686 29000000.042999979109 27870000.046999990940 3956481.943000078201 60413.634562192 2024-04-13T15:13:46.173447+00:00 19994330.277999971062 28999999.970999959856 27870000.041000008583 3960533.152999997139 60413.634573846 2024-04-13T15:13:47.180326+00:00 19994330.279000040144 28999999.981999989599 27870000.001999970526 3962096.860999941826 60413.634585322 2024-04-13T15:13:48.171829+00:00 19994330.278000000864 29000000.031000021845 27869999.971000019461 3963923.098000050057 60413.634596982 2024-04-13T15:13:49.179205+00:00 19994330.278000000864 29000000.004000071436 27869999.963999990374 3963437.946999907028 60413.634608451 2024-04-13T15:13:50.170212+00:00 19994330.278999980539 28999999.965999960899 27870000.068000018597 3963240.018000007141 60413.634620111 2024-04-13T15:13:51.177587+00:00 19994330.278999980539 29000000.026000019163 27869999.970000028610 3964277.023000001907 60413.634631581 2024-04-13T15:13:52.168594+00:00 19994330.275000039488 28999999.972999930382 27869999.939000010490 3960526.975000023842 60413.634643240 2024-04-13T15:13:53.175969+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3956178.996000051033 60413.634654894 2024-04-13T15:13:54.182849+00:00 19994330.282000008970 29000000.017000079155 27870000.060999989510 3961587.899999976158 60413.634666370 2024-04-13T15:13:55.174352+00:00 19994330.276999950409 29000000.006999969482 27870000.003999948502 3961283.100999950897 60413.634678023 2024-04-13T15:13:56.181231+00:00 19994330.278000060469 28999999.975000020117 27869999.962000008672 3957568.976999998093 60413.634689499 2024-04-13T15:13:57.172734+00:00 19994330.274999979883 29000000.039999961853 27870000.018000010401 3959727.962000011932 60413.634701153 2024-04-13T15:13:58.179613+00:00 19994330.279999971390 28999999.980000019073 27870000.026999950409 3956527.070000051986 60413.634712629 2024-04-13T15:13:59.171116+00:00 19994330.281000021845 29000000.013000011444 27869999.966000080109 3963324.991999983788 60413.634724282 2024-04-13T15:14:00.177996+00:00 19994330.272999998182 28999999.977999929339 27870000.037999991328 3960963.069000006188 60413.634735758 2024-04-13T15:14:01.169499+00:00 19994330.279999971390 29000000.008999999613 27869999.991999980062 3963056.899999976158 60413.634747418 2024-04-13T15:14:02.176874+00:00 19994330.278000000864 28999999.984999988228 27869999.985000010580 3963282.965000032913 60413.634759071 2024-04-13T15:14:03.183753+00:00 19994330.277000069618 29000000.036000009626 27870000.041000008583 3963501.031999946106 60413.634770547 2024-04-13T15:14:04.175256+00:00 19994330.276999950409 28999999.985999990255 27869999.960999969393 3960498.037000060081 60413.634782201 2024-04-13T15:14:05.182135+00:00 19994330.278000000864 28999999.989000011235 27870000.041000008583 3958721.991999983788 60413.634793676 2024-04-13T15:14:06.173639+00:00 19994330.279999971390 29000000.000999990851 27869999.945999979973 3956923.980999947060 60413.634805330 2024-04-13T15:14:07.180518+00:00 19994330.278000000864 28999999.993000000715 27870000.032000061125 3963370.002000092994 60413.634816806 2024-04-13T15:14:08.172021+00:00 19994330.279000040144 29000000.017000019550 27869999.949999928474 3963096.972000002861 60413.634828465 2024-04-13T15:14:09.179397+00:00 19994330.276000019163 28999999.993999991566 27870000.037999991328 3963743.992999910843 60413.634839935 2024-04-13T15:14:10.170404+00:00 19994330.278000000864 28999999.967000011355 27869999.948000069708 3966819.058000088204 60413.634851594 2024-04-13T15:14:11.177778+00:00 19994330.278000000864 29000000.047999981791 27870000.074000000954 3959382.018000007141 60413.634863065 2024-04-13T15:14:12.168786+00:00 19994330.276999950409 28999999.958999991417 27869999.955999989063 3962074.983999968041 60413.634874724 2024-04-13T15:14:13.176161+00:00 19994330.281000021845 29000000.019000049680 27869999.976000010967 3961724.980999947060 60413.634886377 2024-04-13T15:14:14.183040+00:00 19994330.277000069618 29000000.005999978632 27870000.033999990672 3959797.070000051986 60413.634897853 2024-04-13T15:14:15.174543+00:00 19994330.276999950409 29000000.008999999613 27869999.980000000447 3959483.940999985207 60413.634909513 2024-04-13T15:14:16.181919+00:00 19994330.276000019163 29000000.005999978632 27870000.046000000089 3959697.970000029076 60413.634920989 2024-04-13T15:14:17.173422+00:00 19994330.281000021845 28999999.958999991417 27869999.996999979019 3960458.969999908935 60413.634932642 2024-04-13T15:14:18.180302+00:00 19994330.276999950409 28999999.986999988556 27869999.997000008821 3959245.034000039101 60413.634944113 2024-04-13T15:14:19.171308+00:00 19994330.279999971390 29000000.047999981791 27869999.981000009924 3959536.980000019073 60413.634955772 2024-04-13T15:14:20.178683+00:00 19994330.276000019163 29000000.004000071436 27870000.020000010729 3960021.021999955177 60413.634967242 2024-04-13T15:14:21.169691+00:00 19994330.278000000864 28999999.965999960899 27869999.986000001431 3962666.074000000954 60413.634978901 2024-04-13T15:14:22.177066+00:00 19994330.277000069618 29000000.060999989510 27869999.984999950975 3962910.883000016212 60413.634990377 2024-04-13T15:14:23.168569+00:00 19994330.279999971390 28999999.971000079066 27870000.022000011057 3956589.996999979019 60413.635002037 2024-04-13T15:14:24.175945+00:00 19994330.278000000864 28999999.990999940783 27870000.009999990463 3957845.004999995232 60413.635013690 2024-04-13T15:14:25.182823+00:00 19994330.279999971390 28999999.998000029474 27869999.981000009924 3958296.085000038147 60413.635025166 2024-04-13T15:14:26.174326+00:00 19994330.276000019163 29000000.024000048637 27870000.012000020593 3958811.919999998994 60413.635036820 2024-04-13T15:14:27.181206+00:00 19994330.278000000864 28999999.972999930382 27870000.005999978632 3964895.063000000082 60413.635048295 2024-04-13T15:14:28.172709+00:00 19994330.276999998838 28999999.991999980062 27869999.967000011355 3960888.084999999963 60413.635059949 2024-04-13T15:14:29.179587+00:00 19994330.278999999166 29000000.019000049680 27870000.003000020981 3962332.779000001028 60413.635071425 2024-04-13T15:14:30.171092+00:00 19994330.279000010341 28999999.973999980837 27870000.034999970347 3962151.040000000969 60413.635083078 2024-04-13T15:14:31.177971+00:00 19994330.276999998838 29000000.047999981791 27869999.996999979019 3957902.007999998052 60413.635094554 2024-04-13T15:14:32.169474+00:00 19994330.278999999166 28999999.988000039011 27870000.009000059217 3961832.035000000149 60413.635106208 2024-04-13T15:14:33.176353+00:00 19994330.276999998838 28999999.998000029474 27869999.977000001818 3956820.047000002116 60413.635117867 2024-04-13T15:14:34.183728+00:00 19994330.275000009686 28999999.991999980062 27869999.967999938875 3957366.877999994904 60413.635129337 2024-04-13T15:14:35.174735+00:00 19994330.280000001192 29000000.003999948502 27870000.058000091463 3959044.124000004958 60413.635140996 2024-04-13T15:14:36.182110+00:00 19994330.277000010014 28999999.967000011355 27869999.956999901682 3962255.933999999892 60413.635152467 2024-04-13T15:14:37.173118+00:00 19994330.280999988317 29000000.057000041008 27870000.090000029653 3960229.116999999154 60413.635164126 2024-04-13T15:14:38.180493+00:00 19994330.279000010341 28999999.969000000507 27869999.901000019163 3960246.919000000227 60413.635175596 2024-04-13T15:14:39.171500+00:00 19994330.276999980211 28999999.971999999136 27870000.004999998957 3959777.000000000000 60413.635187255 2024-04-13T15:14:40.178875+00:00 19994330.276999980211 29000000.015999998897 27870000.019999980927 3960863.045000001788 60413.635198731 2024-04-13T15:14:41.170379+00:00 19994330.278000000864 29000000.012000009418 27869999.994000080973 3956460.938999996055 60413.635210385 2024-04-13T15:14:42.177258+00:00 19994330.279000040144 29000000.000999990851 27869999.978999968618 3953059.965000004042 60413.635221860 2024-04-13T15:14:43.168761+00:00 19994330.275999959558 28999999.995000001043 27870000.041000008583 3959357.179000005126 60413.635233514 2024-04-13T15:14:44.175640+00:00 19994330.279000040144 29000000.001000020653 27870000.029999971390 3954244.906999989878 60413.635245174 2024-04-13T15:14:45.183015+00:00 19994330.276999950409 28999999.975999981165 27869999.932000041008 3957084.047000005841 60413.635256644 2024-04-13T15:14:46.174023+00:00 19994330.278000000864 29000000.010999981314 27870000.031999949366 3958275.899000003934 60413.635268303 2024-04-13T15:14:47.181398+00:00 19994330.277000010014 29000000.034000039101 27870000.037999991328 3957289.003999993205 60413.635279773 2024-04-13T15:14:48.172405+00:00 19994330.277000010014 28999999.999000009149 27869999.968000050634 3959666.021999999881 60413.635291432 2024-04-13T15:14:49.179779+00:00 19994330.281000021845 28999999.991999980062 27869999.969000000507 3955034.024000003934 60413.635302903 2024-04-13T15:14:50.170787+00:00 19994330.278000000864 28999999.996999979019 27870000.039000000805 3961216.002999991179 60413.635314562 2024-04-13T15:14:51.178162+00:00 19994330.277000010014 28999999.991999980062 27869999.965999998152 3959319.946000009775 60413.635326032 2024-04-13T15:14:52.169170+00:00 19994330.275999959558 28999999.994000021368 27870000.015999998897 3957843.148000001907 60413.635337692 2024-04-13T15:14:53.176545+00:00 19994330.281000081450 29000000.018000010401 27870000.003999989480 3960271.866999999154 60413.635349161 2024-04-13T15:14:54.167552+00:00 19994330.276999950409 28999999.984000030905 27870000.027000010014 3958541.952999994159 60413.635360821 2024-04-13T15:14:55.174927+00:00 19994330.279999971390 29000000.000999990851 27869999.953000009060 3956307.181999995839 60413.635372480 2024-04-13T15:14:56.182303+00:00 19994330.279999971390 29000000.034999970347 27870000.084999978542 3961194.804000005126 60413.635383951 2024-04-13T15:14:57.173310+00:00 19994330.275000099093 28999999.958999991417 27869999.952000018209 3963357.038000002969 60413.635395610 2024-04-13T15:14:58.180685+00:00 19994330.275999899954 28999999.996999979019 27869999.935999989510 3959265.071999996901 60413.635407080 2024-04-13T15:14:59.171692+00:00 19994330.280000090599 28999999.996000051498 27870000.054000020027 3962932.963000013959 60413.635418739 2024-04-13T15:15:00.179066+00:00 19994330.275999899954 29000000.069000009447 27870000.055999990553 3963488.024999976158 60413.635430209 2024-04-13T15:15:01.170075+00:00 19994330.278000000864 28999999.899999979883 27869999.916999999434 3964678.003000020981 60413.635441869 2024-04-13T15:15:02.177450+00:00 19994330.280000090599 29000000.049000021070 27870000.043999969959 3961268.926999986172 60413.635453339 2024-04-13T15:15:03.168457+00:00 19994330.278999920934 28999999.970999959856 27869999.990000009537 3958379.057000011206 60413.635464998 2024-04-13T15:15:04.175832+00:00 19994330.279000040144 29000000.028000000864 27869999.952000018209 3962407.013999999035 60413.635476652 2024-04-13T15:15:05.182711+00:00 19994330.274000048637 29000000.006000038236 27870000.067999958992 3962544.902999997139 60413.635488127 2024-04-13T15:15:06.174214+00:00 19994330.278000000864 29000000.001000050455 27869999.952000018209 3959741.086999983061 60413.635499787 2024-04-13T15:15:07.181590+00:00 19994330.279999971390 28999999.981999989599 27869999.971999999136 3958050.900000005960 60413.635511257 2024-04-13T15:15:08.172597+00:00 19994330.278999920934 29000000.013999938965 27870000.081999961287 3958256.150000005960 60413.635522916 2024-04-13T15:15:09.179972+00:00 19994330.277000069618 29000000.019999980927 27869999.967000011355 3962342.071999996901 60413.635534386 2024-04-13T15:15:10.170979+00:00 19994330.274999979883 28999999.953999999911 27869999.966000080109 3960456.865999997128 60413.635546046 2024-04-13T15:15:11.178355+00:00 19994330.279000040144 29000000.020000100136 27870000.022999998182 3957921.078999996185 60413.635557522 2024-04-13T15:15:12.169858+00:00 19994330.278999920934 28999999.975999951363 27870000.028999920934 3962116.891000003088 60413.635569181 2024-04-13T15:15:13.177233+00:00 19994330.281000021845 29000000.011999960989 27869999.967000011355 3958344.948000013828 60413.635580651 2024-04-13T15:15:14.168240+00:00 19994330.274999979883 29000000.011000040919 27870000.011000040919 3958821.125999987125 60413.635592305 2024-04-13T15:15:15.175119+00:00 19994330.278000000864 29000000.019000001252 27869999.998999949545 3962402.966000020970 60413.635603964 2024-04-13T15:15:16.182495+00:00 19994330.279000040144 28999999.972999989986 27870000.008000019938 3961202.002999991179 60413.635615440 2024-04-13T15:15:17.173998+00:00 19994330.276000019163 28999999.971999999136 27870000.016000028700 3962901.032000004780 60413.635627094 2024-04-13T15:15:18.180877+00:00 19994330.281000021845 29000000.041000008583 27869999.988999959081 3960745.916999996174 60413.635638569 2024-04-13T15:15:19.172380+00:00 19994330.276999950409 28999999.981999989599 27869999.980000019073 3959898.065999985207 60413.635650223 2024-04-13T15:15:20.179262+00:00 19994330.278000000864 29000000.021000001580 27870000.000000000000 3961953.969999998808 60413.635661699 2024-04-13T15:15:21.170762+00:00 19994330.278000000864 28999999.986000001431 27870000.001000050455 3959075.094000012148 60413.635673353 2024-04-13T15:15:22.177642+00:00 19994330.276999998838 29000000.041999999434 27870000.005999919027 3965215.942000002135 60413.635684828 2024-04-13T15:15:23.169145+00:00 19994330.274999998510 28999999.956999991089 27869999.978000041097 3959501.011999994982 60413.635696488 2024-04-13T15:15:24.176520+00:00 19994330.280999999493 28999999.995000001043 27870000.049999948591 3959718.872999995947 60413.635707958 2024-04-13T15:15:25.167527+00:00 19994330.282000008970 29000000.027000010014 27870000.009999990463 3956179.057999997865 60413.635719617 2024-04-13T15:15:26.174902+00:00 19994330.275999989361 29000000.008000019938 27870000.003000020981 3957210.024000018835 60413.635731271 2024-04-13T15:15:27.181782+00:00 19994330.276000011712 28999999.981000009924 27869999.955000039190 3956172.009999989998 60413.635742746 2024-04-13T15:15:28.173285+00:00 19994330.278000000864 29000000.004000011832 27869999.971000000834 3955585.032000004780 60413.635754400 2024-04-13T15:15:29.180164+00:00 19994330.282000008970 29000000.011999960989 27870000.078999999911 3961931.924999982119 60413.635765876 2024-04-13T15:15:30.171667+00:00 19994330.273999989033 28999999.991999980062 27869999.949999999255 3961206.075000017881 60413.635777529 2024-04-13T15:15:31.178547+00:00 19994330.281000021845 28999999.999000009149 27869999.994999989867 3955778.868000001181 60413.635789005 2024-04-13T15:15:32.170050+00:00 19994330.276999980211 28999999.990000009537 27870000.022000011057 3959840.155999987852 60413.635800665 2024-04-13T15:15:33.177425+00:00 19994330.277000010014 28999999.976000010967 27869999.933999989182 3960888.943000019062 60413.635812134 2024-04-13T15:15:34.168432+00:00 19994330.276000019163 29000000.011999960989 27870000.105000019073 3960491.834999979008 60413.635823794 2024-04-13T15:15:35.175806+00:00 19994330.279999971390 28999999.999000068754 27869999.935999989510 3960855.157999991905 60413.635835264 2024-04-13T15:15:36.166814+00:00 19994330.277000010014 28999999.988999959081 27869999.953000009060 3954586.969000041019 60413.635846924 2024-04-13T15:15:37.174189+00:00 19994330.281000021845 29000000.052999969572 27870000.070999979973 3956787.023999989033 60413.635858577 2024-04-13T15:15:38.181069+00:00 19994330.278000000864 28999999.971000079066 27869999.977000001818 3958337.946999967098 60413.635870053 2024-04-13T15:15:39.172572+00:00 19994330.274999979883 29000000.000999931246 27870000.032000008970 3962746.175999999046 60413.635881707 2024-04-13T15:15:40.179451+00:00 19994330.278000000864 28999999.971000079066 27869999.979000028223 3957077.951000034809 60413.635893182 2024-04-13T15:15:41.170954+00:00 19994330.278000000864 28999999.973999980837 27869999.964999970049 3957056.962999999989 60413.635904842 2024-04-13T15:15:42.178329+00:00 19994330.276000019163 29000000.075999978930 27870000.047999981791 3956429.075999975204 60413.635916312 2024-04-13T15:15:43.169337+00:00 19994330.282000008970 29000000.006000038236 27870000.007000029087 3952359.920000017155 60413.635927965 2024-04-13T15:15:44.176216+00:00 19994330.276999950409 28999999.965999960899 27869999.946999970824 3953257.018000007141 60413.635939441 2024-04-13T15:15:45.167719+00:00 19994330.277000010014 29000000.019999980927 27870000.011000040919 3957448.899999976158 60413.635951101 2024-04-13T15:15:46.175094+00:00 19994330.278000000864 29000000.001000050455 27870000.031999949366 3958730.989000021946 60413.635962754 2024-04-13T15:15:47.181974+00:00 19994330.277000069618 28999999.993999961764 27870000.006000038236 3960702.122999966145 60413.635974230 2024-04-13T15:15:48.173477+00:00 19994330.278000000864 29000000.011000040919 27870000.042000059038 3955857.988000034820 60413.635985884 2024-04-13T15:15:49.180356+00:00 19994330.279999971390 28999999.949000000954 27869999.916999939829 3959189.000000000000 60413.635997354 2024-04-13T15:15:50.171363+00:00 19994330.278999920934 29000000.048999909312 27870000.044000029564 3963292.944000006188 60413.636009013 2024-04-13T15:15:51.178738+00:00 19994330.277000069618 28999999.982000108808 27870000.004999998957 3955560.977999985218 60413.636020489 2024-04-13T15:15:52.170242+00:00 19994330.276999950409 29000000.010999999940 27869999.971999999136 3953532.005999981891 60413.636032143 2024-04-13T15:15:53.177121+00:00 19994330.279000040144 29000000.000000011176 27869999.980999950320 3958968.944000006188 60413.636043618 2024-04-13T15:15:54.168624+00:00 19994330.278000000864 28999999.989999990910 27870000.014999989420 3959282.102999985218 60413.636055272 2024-04-13T15:15:55.175503+00:00 19994330.279000040144 29000000.004000011832 27869999.996000051498 3957004.967999995220 60413.636066748 2024-04-13T15:15:56.167006+00:00 19994330.278000000864 28999999.966999989003 27869999.993000030518 3963358.068000019062 60413.636078407 2024-04-13T15:15:57.174381+00:00 19994330.278000000864 29000000.002000000328 27870000.018999930471 3961817.988000034820 60413.636090061 2024-04-13T15:15:58.181261+00:00 19994330.275999899954 29000000.034000009298 27870000.014999989420 3955846.053999959957 60413.636101536 2024-04-13T15:15:59.172764+00:00 19994330.278000000864 28999999.978999968618 27869999.980000019073 3961625.836000024807 60413.636113190 2024-04-13T15:16:00.179643+00:00 19994330.278000120074 29000000.017000019550 27870000.019000049680 3962423.071999967098 60413.636124666 2024-04-13T15:16:01.171145+00:00 19994330.279999971390 28999999.989000018686 27869999.939000010490 3961953.995000004768 60413.636136326 2024-04-13T15:16:02.178521+00:00 19994330.278999920934 29000000.008999940008 27869999.992999911308 3958221.006000041962 60413.636147795 2024-04-13T15:16:03.169529+00:00 19994330.276000019163 29000000.010000050068 27870000.003000020981 3959857.943999946117 60413.636159455 2024-04-13T15:16:04.176904+00:00 19994330.274999979883 29000000.010999981314 27870000.100000020117 3961488.032000004780 60413.636170925 2024-04-13T15:16:05.167911+00:00 19994330.281000021845 28999999.975000020117 27869999.955000039190 3966218.970000029076 60413.636182579 2024-04-13T15:16:06.174790+00:00 19994330.277000069618 28999999.984999950975 27869999.990000009537 3964425.165000020992 60413.636194238 2024-04-13T15:16:07.182165+00:00 19994330.278000000864 29000000.025000039488 27869999.991999998689 3965201.901999949943 60413.636205708 2024-04-13T15:16:08.173173+00:00 19994330.278000000864 28999999.995999988168 27870000.011000011116 3960053.035000026226 60413.636217367 2024-04-13T15:16:09.180548+00:00 19994330.276999950409 29000000.028000000864 27870000.007999990135 3960670.871999979019 60413.636228838 2024-04-13T15:16:10.171555+00:00 19994330.278000000864 28999999.980999950320 27869999.994000021368 3964003.155000030994 60413.636240497 2024-04-13T15:16:11.178929+00:00 19994330.281000021845 29000000.003000020981 27870000.013999998569 3962868.856000006199 60413.636251967 2024-04-13T15:16:12.169937+00:00 19994330.276999950409 29000000.008000019938 27870000.041999999434 3961316.959999979008 60413.636263626 2024-04-13T15:16:13.177312+00:00 19994330.276000019163 28999999.953999999911 27869999.889999989420 3963295.106000006199 60413.636275096 2024-04-13T15:16:14.168320+00:00 19994330.278000000864 29000000.011999960989 27870000.031000021845 3961224.948000013828 60413.636286756 2024-04-13T15:16:15.175695+00:00 19994330.282000001520 28999999.996000051498 27869999.993999991566 3954027.071999967098 60413.636298226 2024-04-13T15:16:16.166702+00:00 19994330.276000000536 29000000.052999969572 27870000.036000009626 3958083.972000002861 60413.636309885 2024-04-13T15:16:17.174077+00:00 19994330.276999998838 28999999.971000079066 27869999.992999970913 3962843.026000022888 60413.636321545 2024-04-13T15:16:18.181452+00:00 19994330.276000011712 28999999.975999951363 27869999.932000041008 3957632.895999968052 60413.636333015 2024-04-13T15:16:19.172460+00:00 19994330.282999988645 29000000.032999988645 27870000.061999980360 3960357.041999996174 60413.636344674 2024-04-13T15:16:20.179835+00:00 19994330.277000010014 29000000.014000058174 27870000.050999999046 3954740.056000053883 60413.636356144 2024-04-13T15:16:21.170842+00:00 19994330.275999989361 28999999.936999920756 27869999.912999991328 3957252.918999969959 60413.636367803 2024-04-13T15:16:22.178217+00:00 19994330.278000000864 29000000.022000070661 27870000.023999989033 3957821.990000010002 60413.636379279 2024-04-13T15:16:23.169721+00:00 19994330.275999989361 29000000.000000000000 27870000.045000020415 3961595.048999965191 60413.636390933 2024-04-13T15:16:24.176600+00:00 19994330.278000030667 29000000.013000011444 27869999.966000020504 3959462.003000020981 60413.636402403 2024-04-13T15:16:25.167607+00:00 19994330.280999988317 28999999.949000000954 27869999.972999989986 3958268.102999985218 60413.636414062 2024-04-13T15:16:26.174982+00:00 19994330.282000008970 29000000.069999929518 27870000.060999989510 3958825.907000004780 60413.636425538 2024-04-13T15:16:27.166485+00:00 19994330.274000018835 28999999.965999960899 27869999.988999959081 3961273.011000037193 60413.636437197 2024-04-13T15:16:28.173860+00:00 19994330.274999979883 29000000.024000048637 27869999.991000059992 3957729.018999993801 60413.636448851 2024-04-13T15:16:29.180741+00:00 19994330.281000021845 28999999.993999999017 27869999.968999978155 3961533.004000008106 60413.636460327 2024-04-13T15:16:30.172244+00:00 19994330.278000000864 28999999.995000001043 27870000.019000049680 3955578.930999993812 60413.636471981 2024-04-13T15:16:31.179122+00:00 19994330.278000000864 28999999.972999989986 27869999.965999960899 3959712.055000007153 60413.636483456 2024-04-13T15:16:32.170625+00:00 19994330.278999980539 29000000.008000001311 27870000.077000018209 3957097.025999962818 60413.636495116 2024-04-13T15:16:33.178001+00:00 19994330.277000010014 29000000.038000021130 27870000.000999931246 3958747.023000001907 60413.636506586 2024-04-13T15:16:34.169008+00:00 19994330.275999959558 29000000.012999981642 27869999.953000068665 3955584.926999986172 60413.636518245 2024-04-13T15:16:35.176383+00:00 19994330.276000019163 28999999.939000010490 27869999.965999960899 3960793.958000003826 60413.636529715 2024-04-13T15:16:36.167390+00:00 19994330.282000008970 29000000.018999990076 27870000.011999960989 3961178.052000045776 60413.636541374 2024-04-13T15:16:37.174765+00:00 19994330.278000000864 29000000.029000010341 27870000.127000089735 3960488.001999973785 60413.636552845 2024-04-13T15:16:38.165773+00:00 19994330.277000010014 28999999.971000019461 27869999.908999919891 3959388.996999979019 60413.636564504 2024-04-13T15:16:39.173148+00:00 19994330.278999980539 29000000.032999988645 27870000.019999980927 3961556.988000034820 60413.636576164 2024-04-13T15:16:40.180523+00:00 19994330.277000010014 28999999.997999969870 27869999.980000019073 3956888.047999978065 60413.636587633 2024-04-13T15:16:41.171530+00:00 19994330.278999980539 28999999.985000010580 27870000.028000000864 3961746.952999948990 60413.636599293 2024-04-13T15:16:42.178905+00:00 19994330.278000000864 29000000.018000010401 27870000.058000091463 3959269.077000021935 60413.636610763 2024-04-13T15:16:43.169912+00:00 19994330.278000000864 28999999.996999979019 27869999.964999910444 3959056.940999985207 60413.636622422 2024-04-13T15:16:44.177288+00:00 19994330.277000069618 28999999.944000009447 27869999.922000050545 3960898.899000049103 60413.636633893 2024-04-13T15:16:45.168295+00:00 19994330.279999971390 29000000.040000021458 27870000.035000000149 3962331.154999970924 60413.636645552 2024-04-13T15:16:46.175670+00:00 19994330.278000000864 29000000.010999981314 27869999.989999998361 3961384.955999969970 60413.636657022 2024-04-13T15:16:47.166677+00:00 19994330.274999979883 28999999.991000059992 27869999.947000000626 3964814.972000002861 60413.636668681 2024-04-13T15:16:48.174052+00:00 19994330.279999971390 29000000.004999998957 27869999.993000000715 3955045.017000079155 60413.636680335 2024-04-13T15:16:49.180932+00:00 19994330.277000069618 28999999.990000009537 27870000.061000000685 3960282.021999955177 60413.636691811 2024-04-13T15:16:50.172435+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3958309.973999977112 60413.636703464 2024-04-13T15:16:51.179314+00:00 19994330.278999920934 29000000.018000010401 27870000.018000010401 3960093.058000088204 60413.636714940 2024-04-13T15:16:52.170817+00:00 19994330.277000069618 28999999.982999920845 27869999.975999981165 3960740.952999948990 60413.636726594 2024-04-13T15:16:53.177696+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3961263.970000029076 60413.636738069 2024-04-13T15:16:54.169199+00:00 19994330.278999920934 29000000.032999988645 27869999.994000021368 3955708.133999944199 60413.636749729 2024-04-13T15:16:55.176575+00:00 19994330.279999971390 29000000.004000071436 27870000.008000019938 3959951.866999983788 60413.636761199 2024-04-13T15:16:56.167582+00:00 19994330.277000069618 28999999.991999980062 27870000.007999960333 3961052.027999997139 60413.636772858 2024-04-13T15:16:57.174957+00:00 19994330.276999950409 28999999.998999949545 27869999.984000030905 3957610.983000040054 60413.636784328 2024-04-13T15:16:58.165964+00:00 19994330.280000090599 28999999.984000090510 27870000.011999960989 3960764.064000010025 60413.636795988 2024-04-13T15:16:59.173340+00:00 19994330.275999899954 29000000.000000000000 27869999.927000049502 3961223.960999966133 60413.636807647 2024-04-13T15:17:00.180715+00:00 19994330.277000069618 28999999.990999940783 27870000.022999998182 3959191.004000068177 60413.636819117 2024-04-13T15:17:01.171722+00:00 19994330.281999949366 29000000.013000011444 27870000.032999988645 3963712.908999919891 60413.636830776 2024-04-13T15:17:02.179097+00:00 19994330.276000019163 29000000.024000048637 27870000.023999989033 3966202.104000092018 60413.636842252 2024-04-13T15:17:03.170601+00:00 19994330.279000040144 28999999.949000000954 27869999.922999981791 3958739.981999992859 60413.636853906 2024-04-13T15:17:04.177480+00:00 19994330.275999899954 29000000.049999948591 27870000.080999970436 3960560.990999937057 60413.636865382 2024-04-13T15:17:05.168983+00:00 19994330.277000069618 29000000.001999970526 27869999.964000109583 3956577.978999971878 60413.636877036 2024-04-13T15:17:06.175862+00:00 19994330.281999949366 28999999.978000000119 27870000.007999900728 3961873.027999997139 60413.636888511 2024-04-13T15:17:07.167366+00:00 19994330.274000048637 28999999.993000008166 27869999.958000060171 3958570.975000023842 60413.636900165 2024-04-13T15:17:08.174245+00:00 19994330.281999949366 29000000.023999989033 27870000.067000031471 3960246.999000072014 60413.636911641 2024-04-13T15:17:09.165748+00:00 19994330.278000000864 28999999.993999999017 27869999.986999988556 3959241.001999973785 60413.636923300 2024-04-13T15:17:10.173123+00:00 19994330.274999998510 28999999.969000011683 27869999.986999988556 3956451.993999958038 60413.636934954 2024-04-13T15:17:11.180002+00:00 19994330.279000010341 29000000.033999979496 27870000.039000030607 3958842.047000051010 60413.636946429 2024-04-13T15:17:12.171505+00:00 19994330.276999998838 28999999.990000009537 27869999.947999950498 3954023.029999970924 60413.636958083 2024-04-13T15:17:13.178384+00:00 19994330.278999999166 28999999.993999991566 27870000.001999970526 3964621.847000002861 60413.636969559 2024-04-13T15:17:14.169888+00:00 19994330.279000010341 29000000.031000021845 27870000.019999980927 3958795.087000011932 60413.636981218 2024-04-13T15:17:15.177262+00:00 19994330.278999980539 28999999.978999968618 27869999.962000008672 3956638.036999940872 60413.636992688 2024-04-13T15:17:16.168270+00:00 19994330.275000009686 28999999.966000020504 27869999.975000020117 3960553.976000071038 60413.637004348 2024-04-13T15:17:17.175645+00:00 19994330.278999980539 29000000.059000018984 27870000.070000048727 3960476.051999927033 60413.637015818 2024-04-13T15:17:18.166652+00:00 19994330.277000010014 28999999.994000021368 27869999.990999940783 3956931.976000071038 60413.637027477 2024-04-13T15:17:19.174028+00:00 19994330.280000001192 28999999.969999969006 27869999.996000051498 3957512.967999935150 60413.637038947 2024-04-13T15:17:20.165035+00:00 19994330.279000010341 29000000.024999979883 27869999.992999911308 3957875.011000037193 60413.637050606 2024-04-13T15:17:21.172410+00:00 19994330.277999971062 28999999.995000001043 27869999.960000038147 3959378.047000051010 60413.637062266 2024-04-13T15:17:22.179784+00:00 19994330.277000010014 28999999.993000030518 27870000.026000019163 3960161.901999949943 60413.637073736 2024-04-13T15:17:23.170793+00:00 19994330.278999980539 29000000.013999998569 27870000.064000010490 3964655.983000040054 60413.637085395 2024-04-13T15:17:24.178167+00:00 19994330.276000019163 28999999.997000038624 27869999.997000001371 3955514.059000014793 60413.637096866 2024-04-13T15:17:25.169175+00:00 19994330.278000000864 29000000.018000010401 27869999.977000009269 3954628.001999973785 60413.637108525 2024-04-13T15:17:26.176550+00:00 19994330.278999980539 28999999.975999951363 27869999.977000001818 3958200.937000035774 60413.637119995 2024-04-13T15:17:27.167557+00:00 19994330.279000040144 29000000.016999959946 27870000.011999990791 3958303.040999888908 60413.637131654 2024-04-13T15:17:28.174933+00:00 19994330.274999979883 28999999.996000051498 27870000.013000011444 3960263.065000057220 60413.637143124 2024-04-13T15:17:29.165940+00:00 19994330.278999980539 28999999.977999929339 27870000.028000000864 3955594.911999940872 60413.637154784 2024-04-13T15:17:30.173315+00:00 19994330.277000010014 28999999.989000078291 27869999.965999990702 3950860.055000067223 60413.637166438 2024-04-13T15:17:31.180194+00:00 19994330.278999980539 29000000.032999988645 27869999.969999998808 3962548.049000024796 60413.637177913 2024-04-13T15:17:32.171697+00:00 19994330.279000040144 28999999.975999951363 27870000.025000009686 3957259.944999932777 60413.637189567 2024-04-13T15:17:33.178576+00:00 19994330.279999971390 29000000.030000090599 27869999.971000019461 3960419.072000027169 60413.637201043 2024-04-13T15:17:34.170079+00:00 19994330.273000061512 28999999.998999949545 27870000.016999959946 3963182.945000051986 60413.637212702 2024-04-13T15:17:35.177455+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3957963.037999988068 60413.637224172 2024-04-13T15:17:36.168462+00:00 19994330.278999920934 28999999.996999979019 27870000.050000008196 3959350.906000018120 60413.637235831 2024-04-13T15:17:37.175837+00:00 19994330.279000040144 28999999.986999988556 27869999.981000009924 3956571.019999980927 60413.637247302 2024-04-13T15:17:38.166844+00:00 19994330.278999920934 29000000.042000059038 27870000.026000019163 3962370.043999909889 60413.637258961 2024-04-13T15:17:39.174219+00:00 19994330.279000040144 28999999.991999980062 27870000.004999998957 3959667.942000031006 60413.637270431 2024-04-13T15:17:40.165227+00:00 19994330.277000069618 28999999.993999961764 27869999.977000001818 3961006.991999983788 60413.637282090 2024-04-13T15:17:41.172602+00:00 19994330.276999950409 28999999.996000051498 27869999.997999969870 3959496.036000012886 60413.637293749 2024-04-13T15:17:42.179977+00:00 19994330.278000000864 28999999.981999989599 27870000.005999978632 3960788.037000060081 60413.637305220 2024-04-13T15:17:43.170984+00:00 19994330.276000019163 29000000.011999998242 27869999.980000019073 3955135.916000009049 60413.637316879 2024-04-13T15:17:44.178360+00:00 19994330.279999971390 29000000.015999998897 27869999.995000001043 3957057.009999989998 60413.637328349 2024-04-13T15:17:45.169367+00:00 19994330.278000000864 28999999.953999999911 27869999.958999991417 3958082.939000010025 60413.637340009 2024-04-13T15:17:46.176742+00:00 19994330.276999950409 29000000.032999988645 27870000.067000031471 3959503.074999928009 60413.637351484 2024-04-13T15:17:47.168245+00:00 19994330.280000090599 29000000.002000018954 27870000.008000019938 3957045.034000039101 60413.637363138 2024-04-13T15:17:48.175124+00:00 19994330.273999929428 28999999.981999989599 27869999.980999950320 3959092.019999980927 60413.637374614 2024-04-13T15:17:49.166628+00:00 19994330.281000021845 28999999.995000001043 27869999.988000039011 3958043.986999989022 60413.637386273 2024-04-13T15:17:50.174003+00:00 19994330.278000000864 29000000.005999978632 27870000.062999960035 3955238.889000058174 60413.637397743 2024-04-13T15:17:51.165010+00:00 19994330.279999971390 29000000.000999990851 27869999.940999981016 3960546.118999958038 60413.637409403 2024-04-13T15:17:52.172385+00:00 19994330.275000099093 29000000.013000011444 27870000.007000088692 3958717.034999967087 60413.637421056 2024-04-13T15:17:53.179264+00:00 19994330.279999971390 29000000.008999999613 27869999.981999989599 3963485.983000040054 60413.637432532 2024-04-13T15:17:54.170767+00:00 19994330.273999929428 29000000.005999978632 27869999.996999979019 3960388.962999939919 60413.637444186 2024-04-13T15:17:55.177647+00:00 19994330.280000090599 28999999.985000010580 27870000.021000031382 3959601.977000116836 60413.637455661 2024-04-13T15:17:56.169150+00:00 19994330.278999920934 28999999.988000039011 27869999.970999959856 3954817.060999989975 60413.637467321 2024-04-13T15:17:57.176525+00:00 19994330.278000000864 29000000.023999989033 27870000.046000000089 3958696.908999919891 60413.637478791 2024-04-13T15:17:58.167532+00:00 19994330.278000000864 28999999.965999960899 27869999.960999969393 3957811.955000042915 60413.637490445 2024-04-13T15:17:59.174411+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3957495.146999955177 60413.637501921 2024-04-13T15:18:00.165914+00:00 19994330.278000000864 29000000.010999981314 27870000.031000021845 3958594.930000067223 60413.637513580 2024-04-13T15:18:01.173290+00:00 19994330.278000000864 28999999.975000079721 27869999.971000079066 3959238.046999930870 60413.637525050 2024-04-13T15:18:02.164297+00:00 19994330.278999999166 29000000.016999959946 27870000.022999998182 3960199.932000041008 60413.637536709 2024-04-13T15:18:03.171672+00:00 19994330.278000000864 29000000.003000020981 27869999.991999998689 3962158.087000011932 60413.637548363 2024-04-13T15:18:04.178551+00:00 19994330.274999998510 28999999.998999949545 27869999.996000010520 3956485.944999932777 60413.637559839 2024-04-13T15:18:05.170055+00:00 19994330.278000000864 29000000.013000011444 27869999.986000001431 3956240.123000026215 60413.637571492 2024-04-13T15:18:06.176934+00:00 19994330.280000001192 28999999.978999968618 27869999.994999989867 3955498.909999967087 60413.637582968 2024-04-13T15:18:07.168437+00:00 19994330.277000010014 29000000.004999998957 27870000.004000011832 3959328.899000049103 60413.637594627 2024-04-13T15:18:08.175812+00:00 19994330.280000001192 29000000.035000089556 27870000.050999999046 3954995.060999989975 60413.637606097 2024-04-13T15:18:09.166819+00:00 19994330.278000000864 28999999.979999899864 27870000.035999979824 3960076.060999989975 60413.637617757 2024-04-13T15:18:10.174194+00:00 19994330.275000009686 28999999.975000020117 27869999.923000011593 3958044.944000006188 60413.637629227 2024-04-13T15:18:11.165202+00:00 19994330.278999980539 29000000.004000071436 27870000.006999999285 3962577.047000051010 60413.637640886 2024-04-13T15:18:12.172577+00:00 19994330.275999989361 29000000.000999931246 27870000.036000009626 3959434.944000006188 60413.637652540 2024-04-13T15:18:13.179456+00:00 19994330.280000001192 29000000.000000000000 27870000.003000020981 3960103.981999992859 60413.637664016 2024-04-13T15:18:14.170959+00:00 19994330.281000021845 29000000.022000070661 27869999.980999950320 3961037.029999970924 60413.637675670 2024-04-13T15:18:15.177838+00:00 19994330.276000019163 28999999.960999969393 27869999.942000031471 3959064.953999996185 60413.637687145 2024-04-13T15:18:16.169342+00:00 19994330.276999950409 29000000.011999960989 27870000.061999980360 3957806.904000043869 60413.637698799 2024-04-13T15:18:17.176221+00:00 19994330.279000040144 29000000.037000060081 27869999.993000030518 3958675.100999950897 60413.637710275 2024-04-13T15:18:18.167724+00:00 19994330.278000000864 28999999.965999960899 27869999.974999960512 3957074.070999979973 60413.637721934 2024-04-13T15:18:19.175099+00:00 19994330.275999959558 29000000.064000010490 27870000.053000029176 3962529.956000090111 60413.637733404 2024-04-13T15:18:20.166106+00:00 19994330.282999988645 28999999.953999999911 27869999.916000008583 3958643.936999917030 60413.637745063 2024-04-13T15:18:21.173482+00:00 19994330.277000010014 28999999.985999990255 27870000.064000010490 3961123.080999969970 60413.637756533 2024-04-13T15:18:22.164489+00:00 19994330.275000039488 29000000.008000001311 27869999.973999980837 3961663.971000074875 60413.637768193 2024-04-13T15:18:23.171864+00:00 19994330.278999980539 29000000.032000008970 27870000.031000021845 3958163.970000029076 60413.637779847 2024-04-13T15:18:24.178743+00:00 19994330.276000019163 28999999.963999990374 27869999.962999939919 3961718.076999903191 60413.637791323 2024-04-13T15:18:25.170246+00:00 19994330.280999958515 28999999.983000010252 27869999.985000010580 3958892.989000082016 60413.637802982 2024-04-13T15:18:26.177622+00:00 19994330.278000000864 29000000.006000008434 27870000.052000049502 3957377.006999969017 60413.637814452 2024-04-13T15:18:27.168629+00:00 19994330.278000000864 28999999.969999998808 27869999.936999920756 3960143.947000027169 60413.637826111 2024-04-13T15:18:28.176004+00:00 19994330.277000010014 29000000.042999979109 27870000.037000060081 3962908.014999986161 60413.637837581 2024-04-13T15:18:29.167011+00:00 19994330.276999950409 29000000.019999980927 27870000.011999960989 3959887.968999981880 60413.637849241 2024-04-13T15:18:30.174387+00:00 19994330.278000120074 28999999.951000031084 27869999.973000049591 3957188.039000033867 60413.637860716 2024-04-13T15:18:31.165890+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3958666.969999908935 60413.637872370 2024-04-13T15:18:32.172769+00:00 19994330.282999988645 29000000.069999989122 27870000.069000009447 3963357.092000008095 60413.637883846 2024-04-13T15:18:33.164271+00:00 19994330.274999979883 28999999.942000031471 27869999.942000031471 3961123.937000035774 60413.637895499 2024-04-13T15:18:34.171151+00:00 19994330.276000019163 29000000.042999979109 27870000.080999970436 3957354.965999960899 60413.637907159 2024-04-13T15:18:35.178527+00:00 19994330.278000000864 28999999.984000030905 27869999.952999949455 3958795.041000009049 60413.637918634 2024-04-13T15:18:36.170030+00:00 19994330.278999920934 28999999.982999980450 27869999.973000049591 3960765.009000062943 60413.637930288 2024-04-13T15:18:37.176909+00:00 19994330.280000090599 29000000.003000020981 27869999.967999938875 3955915.031999946106 60413.637941758 2024-04-13T15:18:38.167916+00:00 19994330.275999899954 28999999.995000001043 27870000.035000089556 3958680.976000071038 60413.637953418 2024-04-13T15:18:39.175291+00:00 19994330.280000090599 29000000.015999909490 27869999.990999940783 3958935.000999927986 60413.637964888 2024-04-13T15:18:40.166299+00:00 19994330.276999950409 28999999.978000041097 27870000.065999981016 3959987.979000092018 60413.637976547 2024-04-13T15:18:41.173674+00:00 19994330.274999979883 29000000.028000000864 27869999.956000000238 3955174.051999927033 60413.637988023 2024-04-13T15:18:42.165176+00:00 19994330.278000000864 29000000.009999990463 27869999.993999999017 3953010.932000041008 60413.637999682 2024-04-13T15:18:43.172552+00:00 19994330.281000021845 29000000.013000011444 27870000.072000000626 3958359.027999997139 60413.638011336 2024-04-13T15:18:44.179431+00:00 19994330.278000000864 28999999.947000030428 27869999.903999999166 3957938.011999965180 60413.638022812 2024-04-13T15:18:45.170934+00:00 19994330.276999950409 29000000.069000009447 27870000.122000008821 3957240.891999959946 60413.638034466 2024-04-13T15:18:46.177814+00:00 19994330.276000019163 28999999.967000011355 27869999.940999981016 3955294.072000027169 60413.638045941 2024-04-13T15:18:47.169317+00:00 19994330.279000040144 29000000.000999931246 27869999.980000019073 3957831.049000024796 60413.638057595 2024-04-13T15:18:48.176196+00:00 19994330.276999950409 28999999.986000061035 27869999.991000000387 3961255.018000007141 60413.638069071 2024-04-13T15:18:49.167699+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3957823.995000004768 60413.638080730 2024-04-13T15:18:50.175074+00:00 19994330.282999988645 29000000.009000059217 27870000.041000008583 3959810.957999945153 60413.638092200 2024-04-13T15:18:51.166082+00:00 19994330.274000048637 28999999.954999919981 27869999.945999979973 3962701.976999998093 60413.638103859 2024-04-13T15:18:52.173457+00:00 19994330.278000000864 29000000.034000039101 27870000.060999989510 3958266.030000091065 60413.638115330 2024-04-13T15:18:53.164464+00:00 19994330.278000000864 28999999.962000008672 27869999.961000028998 3961516.018999934196 60413.638126989 2024-04-13T15:18:54.171839+00:00 19994330.278000000864 29000000.050999999046 27870000.046999990940 3958612.967000008095 60413.638138643 2024-04-13T15:18:55.178718+00:00 19994330.276999950409 28999999.977999929339 27869999.986999988556 3958193.986000061035 60413.638150118 2024-04-13T15:18:56.170222+00:00 19994330.280999999493 29000000.019000049680 27869999.999000009149 3958622.044999957085 60413.638161772 2024-04-13T15:18:57.177101+00:00 19994330.278000000864 28999999.993000000715 27870000.017000019550 3961131.955000042915 60413.638173248 2024-04-13T15:18:58.168604+00:00 19994330.275999989361 28999999.966000009328 27869999.930999990553 3959002.953000000212 60413.638184907 2024-04-13T15:18:59.175979+00:00 19994330.280999999493 29000000.043000001460 27870000.011000040919 3955544.061000000220 60413.638196377 2024-04-13T15:19:00.166987+00:00 19994330.277000010014 28999999.981000009924 27869999.994999889284 3957904.987999999896 60413.638208036 2024-04-13T15:19:01.174362+00:00 19994330.278000000864 29000000.004999980330 27870000.024000048637 3960264.967000002041 60413.638219506 2024-04-13T15:19:02.165369+00:00 19994330.277000010014 28999999.977000001818 27869999.970000028610 3958253.073999997228 60413.638231166 2024-04-13T15:19:03.172744+00:00 19994330.276999980211 29000000.044000029564 27870000.059000018984 3958718.990999999922 60413.638242636 2024-04-13T15:19:04.163751+00:00 19994330.277000010014 28999999.960999999195 27869999.931999921799 3953521.979999999981 60413.638254296 2024-04-13T15:19:05.171126+00:00 19994330.278999980539 28999999.972999960184 27870000.022000070661 3960338.995000001043 60413.638265949 2024-04-13T15:19:06.178006+00:00 19994330.276000019163 29000000.041000008583 27870000.008999940008 3955684.067999995779 60413.638277425 2024-04-13T15:19:07.169509+00:00 19994330.280000001192 28999999.979000028223 27870000.018000010401 3959717.959000005852 60413.638289079 2024-04-13T15:19:08.176388+00:00 19994330.278000000864 29000000.018999990076 27869999.996999979019 3959464.930000000168 60413.638300554 2024-04-13T15:19:09.167891+00:00 19994330.279999971390 28999999.996999979019 27869999.996000051498 3960040.055000000168 60413.638312214 2024-04-13T15:19:10.175266+00:00 19994330.277000010014 28999999.994000021368 27869999.980999950320 3957301.971999994945 60413.638323684 2024-04-13T15:19:11.166273+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3959418.998000002932 60413.638335343 2024-04-13T15:19:12.173649+00:00 19994330.278000000864 28999999.982999980450 27869999.997000098228 3961392.066000000108 60413.638346813 2024-04-13T15:19:13.164656+00:00 19994330.277000010014 29000000.018000010401 27870000.028000000864 3957818.980999999214 60413.638358473 2024-04-13T15:19:14.172031+00:00 19994330.280999958515 28999999.962999999523 27869999.970999959856 3960378.035999997985 60413.638369948 2024-04-13T15:19:15.163534+00:00 19994330.280000030994 29000000.056000050157 27870000.019000049680 3959838.937000005972 60413.638381602 2024-04-13T15:19:16.170413+00:00 19994330.273999989033 28999999.952999949455 27869999.961999889463 3955056.031999989878 60413.638393261 2024-04-13T15:19:17.177789+00:00 19994330.278999980539 29000000.027000069618 27870000.054000020027 3960301.998000010848 60413.638404737 2024-04-13T15:19:18.169292+00:00 19994330.275000039488 28999999.982999920845 27869999.971999999136 3956140.047999992967 60413.638416391 2024-04-13T15:19:19.176171+00:00 19994330.280999958515 29000000.034999970347 27870000.037000000477 3956774.017000005115 60413.638427867 2024-04-13T15:19:20.167674+00:00 19994330.278000000864 28999999.955000039190 27869999.956999991089 3953914.939999998081 60413.638439526 2024-04-13T15:19:21.175049+00:00 19994330.281000021845 29000000.019000049680 27870000.007000010461 3963183.928000003099 60413.638450996 2024-04-13T15:19:22.166057+00:00 19994330.277000010014 29000000.019999980927 27869999.986000001431 3962175.066000000108 60413.638462655 2024-04-13T15:19:23.173432+00:00 19994330.274999979883 28999999.970999959856 27870000.024000000209 3954436.090000004042 60413.638474125 2024-04-13T15:19:24.164439+00:00 19994330.277000069618 29000000.000000000000 27869999.937999989837 3958872.846999987960 60413.638485785 2024-04-13T15:19:25.171814+00:00 19994330.281999949366 29000000.049000021070 27870000.052999999374 3959026.030000001192 60413.638497439 2024-04-13T15:19:26.178693+00:00 19994330.279000040144 28999999.960000038147 27869999.991000000387 3954662.012999997009 60413.638508914 2024-04-13T15:19:27.170196+00:00 19994330.274999979883 28999999.988999959081 27869999.984000001103 3959781.033000006806 60413.638520574 2024-04-13T15:19:28.177572+00:00 19994330.276999950409 28999999.995000001043 27869999.985999971628 3957872.893000007141 60413.638532044 2024-04-13T15:19:29.168579+00:00 19994330.279000040144 29000000.009999990463 27870000.018000010401 3958570.137999997009 60413.638543703 2024-04-13T15:19:30.175954+00:00 19994330.276999950409 29000000.026999950409 27870000.026000019163 3957047.972999989986 60413.638555179 2024-04-13T15:19:31.167458+00:00 19994330.277000069618 28999999.953999999911 27869999.964999970049 3959372.973000019789 60413.638566833 2024-04-13T15:19:32.174337+00:00 19994330.281999949366 29000000.049000021070 27870000.056000050157 3953840.878999977838 60413.638578308 2024-04-13T15:19:33.165840+00:00 19994330.279000040144 28999999.970000028610 27869999.965999960899 3955776.115000010002 60413.638589968 2024-04-13T15:19:34.173215+00:00 19994330.274999979883 29000000.035999998450 27870000.008999999613 3960177.946000009775 60413.638601438 2024-04-13T15:19:35.164222+00:00 19994330.276000019163 29000000.002000000328 27869999.971000019461 3961080.051999986172 60413.638613097 2024-04-13T15:19:36.171597+00:00 19994330.276999950409 28999999.971999999136 27870000.039999961853 3958294.995000004768 60413.638624751 2024-04-13T15:19:37.178476+00:00 19994330.281000021845 28999999.981999989599 27869999.956000030041 3959215.925000011921 60413.638636227 2024-04-13T15:19:38.169980+00:00 19994330.279999971390 29000000.040999989957 27870000.036999940872 3959732.064999998081 60413.638647880 2024-04-13T15:19:39.176859+00:00 19994330.277000069618 28999999.994000021368 27869999.998000029474 3958973.074999988079 60413.638659356 2024-04-13T15:19:40.168362+00:00 19994330.276000019163 28999999.942999988794 27869999.988000039011 3963675.962000011932 60413.638671015 2024-04-13T15:19:41.175738+00:00 19994330.278999920934 29000000.035000000149 27870000.001000050455 3961779.964999973774 60413.638682486 2024-04-13T15:19:42.166745+00:00 19994330.276000019163 29000000.013000011444 27870000.046999931335 3962192.957000017166 60413.638694145 2024-04-13T15:19:43.174120+00:00 19994330.278000000864 28999999.985000010580 27869999.927000049502 3959906.101000010967 60413.638705615 2024-04-13T15:19:44.165127+00:00 19994330.281000021845 29000000.028999980539 27870000.039999961853 3958966.944999992847 60413.638717274 2024-04-13T15:19:45.172502+00:00 19994330.279000040144 28999999.995000001043 27870000.062999960035 3963588.019999980927 60413.638728744 2024-04-13T15:19:46.163509+00:00 19994330.278000000864 28999999.995999988168 27869999.955000039190 3961383.951000005007 60413.638740404 2024-04-13T15:19:47.170884+00:00 19994330.273999929428 28999999.971000019461 27869999.975999951363 3960879.061000018846 60413.638752057 2024-04-13T15:19:48.177764+00:00 19994330.282000061125 29000000.025999959558 27869999.982000108808 3961273.957999974024 60413.638763533 2024-04-13T15:19:49.169267+00:00 19994330.274999979883 29000000.027000010014 27870000.074999928474 3962192.982000023127 60413.638775187 2024-04-13T15:19:50.176146+00:00 19994330.280000001192 28999999.976000010967 27869999.893000010401 3957964.046000003815 60413.638786662 2024-04-13T15:19:51.167649+00:00 19994330.276999998838 28999999.953999999911 27870000.028000000864 3960410.953999996185 60413.638798316 2024-04-13T15:19:52.174527+00:00 19994330.278000000864 29000000.059000018984 27870000.050999999046 3957980.030000001192 60413.638809792 2024-04-13T15:19:53.166032+00:00 19994330.278999999166 28999999.949000000954 27869999.947000030428 3959317.033999979030 60413.638821446 2024-04-13T15:19:54.172911+00:00 19994330.274999991059 29000000.044000029564 27870000.062000039965 3957974.936000018846 60413.638832922 2024-04-13T15:19:55.164414+00:00 19994330.280000001192 28999999.992999911308 27869999.973999980837 3957328.009000002872 60413.638844581 2024-04-13T15:19:56.171789+00:00 19994330.277000010014 28999999.991000059992 27869999.986999988556 3956049.034999995958 60413.638856051 2024-04-13T15:19:57.162797+00:00 19994330.280000001192 28999999.983999971300 27869999.996999979019 3959545.958000003826 60413.638867710 2024-04-13T15:19:58.170172+00:00 19994330.275999989361 28999999.995000001043 27869999.997999999672 3960318.086999983061 60413.638879370 2024-04-13T15:19:59.177547+00:00 19994330.279000010341 29000000.019999980927 27870000.000999990851 3957094.951000005007 60413.638890840 2024-04-13T15:20:00.168555+00:00 19994330.275999989361 29000000.019000049680 27870000.011000011116 3955980.021999984980 60413.638902499 2024-04-13T15:20:01.175930+00:00 19994330.280000001192 28999999.971999999136 27869999.986999999732 3952150.955000013113 60413.638913969 2024-04-13T15:20:02.166937+00:00 19994330.279000010341 29000000.003000020981 27869999.979999989271 3958906.009999989998 60413.638925629 2024-04-13T15:20:03.174312+00:00 19994330.278000000864 29000000.000999931246 27870000.011000011116 3958701.950000017881 60413.638937098 2024-04-13T15:20:04.165319+00:00 19994330.278999980539 29000000.009000059217 27870000.011000011116 3959580.046999990940 60413.638948758 2024-04-13T15:20:05.172694+00:00 19994330.276000019163 28999999.991999980062 27870000.035000000149 3957250.989000021946 60413.638960228 2024-04-13T15:20:06.163701+00:00 19994330.278000000864 28999999.995000001043 27869999.966999981552 3957847.061999977101 60413.638971888 2024-04-13T15:20:07.171076+00:00 19994330.276999950409 29000000.037999991328 27870000.011000040919 3958701.893000007141 60413.638983541 2024-04-13T15:20:08.177956+00:00 19994330.280000030994 29000000.003999948502 27869999.996999979019 3959537.082000017166 60413.638995017 2024-04-13T15:20:09.169458+00:00 19994330.279999971390 28999999.980000019073 27869999.969999969006 3959966.979999959003 60413.639006671 2024-04-13T15:20:10.176338+00:00 19994330.276000019163 29000000.027000069618 27870000.022000011057 3957554.032999991905 60413.639018146 2024-04-13T15:20:11.167841+00:00 19994330.278000000864 28999999.960000000894 27869999.979000028223 3962905.883000016212 60413.639029806 2024-04-13T15:20:12.175217+00:00 19994330.276000019163 28999999.989000000060 27869999.976000010967 3958442.110000013839 60413.639041276 2024-04-13T15:20:13.166224+00:00 19994330.278999980539 28999999.999000001699 27870000.040999948978 3959598.922999978065 60413.639052935 2024-04-13T15:20:14.173599+00:00 19994330.277000010014 28999999.989000011235 27870000.008000019938 3961415.101999998093 60413.639064405 2024-04-13T15:20:15.164606+00:00 19994330.279999971390 28999999.999000001699 27870000.004000011832 3958768.925999999046 60413.639076064 2024-04-13T15:20:16.171981+00:00 19994330.278999980539 29000000.049999978393 27869999.954999979585 3962674.108000040054 60413.639087535 2024-04-13T15:20:17.162989+00:00 19994330.276000019163 29000000.002000000328 27870000.047999981791 3954396.946999967098 60413.639099194 2024-04-13T15:20:18.170364+00:00 19994330.276999950409 28999999.985000010580 27869999.976000070572 3961453.006000041962 60413.639110848 2024-04-13T15:20:19.177243+00:00 19994330.279000040144 28999999.993000000715 27870000.010999921709 3958216.037000000011 60413.639122324 2024-04-13T15:20:20.168746+00:00 19994330.279000040144 28999999.995999988168 27869999.952000018209 3959771.929999948014 60413.639133977 2024-04-13T15:20:21.175625+00:00 19994330.276999950409 28999999.980000019073 27870000.016000028700 3960394.044000030030 60413.639145453 2024-04-13T15:20:22.167128+00:00 19994330.281000021845 29000000.034999970347 27870000.044000029564 3957819.888999999035 60413.639157107 2024-04-13T15:20:23.174008+00:00 19994330.274000048637 28999999.992000039667 27869999.980999950320 3956654.047999978065 60413.639168582 2024-04-13T15:20:24.165511+00:00 19994330.278999920934 28999999.986999988556 27870000.042000059038 3954604.170000017155 60413.639180236 2024-04-13T15:20:25.172389+00:00 19994330.277000069618 28999999.991000000387 27869999.980999950320 3962200.806999980938 60413.639191712 2024-04-13T15:20:26.163893+00:00 19994330.281000021845 29000000.018000010401 27869999.962000008672 3958093.180999993812 60413.639203371 2024-04-13T15:20:27.171269+00:00 19994330.278000000864 29000000.015999969095 27869999.998999949545 3960590.919000030030 60413.639214841 2024-04-13T15:20:28.162276+00:00 19994330.278000000864 28999999.977999988943 27869999.994000080973 3964897.012000023853 60413.639226501 2024-04-13T15:20:29.169651+00:00 19994330.274999979883 28999999.992000039667 27870000.044999960810 3958736.875000000000 60413.639238155 2024-04-13T15:20:30.176530+00:00 19994330.278000000864 29000000.016000028700 27870000.011999960989 3956686.024999976158 60413.639249630 2024-04-13T15:20:31.168033+00:00 19994330.281999949366 29000000.024999979883 27869999.987000111490 3956934.015999972820 60413.639261284 2024-04-13T15:20:32.174913+00:00 19994330.274000048637 28999999.993000030518 27870000.004999998957 3960269.930999993812 60413.639272760 2024-04-13T15:20:33.166416+00:00 19994330.276999950409 28999999.964999910444 27870000.004999998957 3961027.106000006199 60413.639284413 2024-04-13T15:20:34.173294+00:00 19994330.282000061125 29000000.003000020981 27870000.004999998957 3959042.040000020992 60413.639295889 2024-04-13T15:20:35.164798+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3955563.995999991894 60413.639307548 2024-04-13T15:20:36.172173+00:00 19994330.276999950409 28999999.989000078291 27869999.971000000834 3959337.882000029087 60413.639319018 2024-04-13T15:20:37.163180+00:00 19994330.278000000864 29000000.024999979883 27869999.997000001371 3957248.079999982845 60413.639330678 2024-04-13T15:20:38.170555+00:00 19994330.281000021845 29000000.016999959946 27870000.000999990851 3961679.927999972831 60413.639342331 2024-04-13T15:20:39.177435+00:00 19994330.277000069618 29000000.021999958903 27870000.025000009686 3957766.095000029076 60413.639353807 2024-04-13T15:20:40.168938+00:00 19994330.279999971390 28999999.943000078201 27869999.907000008970 3961280.912999988068 60413.639365466 2024-04-13T15:20:41.176312+00:00 19994330.276000019163 29000000.031999949366 27870000.085000008345 3960605.972999989986 60413.639376936 2024-04-13T15:20:42.167320+00:00 19994330.276999950409 29000000.016000028700 27869999.970999989659 3960261.029000043869 60413.639388596 2024-04-13T15:20:43.174696+00:00 19994330.278999999166 28999999.942000031471 27869999.969000011683 3963162.984999955166 60413.639400066 2024-04-13T15:20:44.165702+00:00 19994330.276999998838 29000000.046000000089 27870000.059999998659 3961098.118000030983 60413.639411726 2024-04-13T15:20:45.173078+00:00 19994330.280999999493 28999999.952000018209 27869999.992000009865 3961639.969999969006 60413.639423201 2024-04-13T15:20:46.164581+00:00 19994330.276999998838 29000000.034999970347 27870000.000999990851 3963698.979000031948 60413.639434855 2024-04-13T15:20:47.171459+00:00 19994330.276000011712 28999999.975000020117 27870000.022999998182 3963221.972999989986 60413.639446331 2024-04-13T15:20:48.162963+00:00 19994330.278999999166 29000000.013000000268 27869999.946999970824 3960388.992999970913 60413.639457990 2024-04-13T15:20:49.170339+00:00 19994330.277999978513 28999999.991999998689 27870000.046999990940 3961274.044000030030 60413.639469644 2024-04-13T15:20:50.177218+00:00 19994330.279000010341 28999999.984999999404 27870000.010000050068 3961588.958999990951 60413.639481119 2024-04-13T15:20:51.168721+00:00 19994330.278999980539 29000000.021000001580 27869999.966999951750 3958445.935999989975 60413.639492773 2024-04-13T15:20:52.175600+00:00 19994330.276000019163 29000000.032000008970 27870000.065000060946 3960892.166000009049 60413.639504249 2024-04-13T15:20:53.167103+00:00 19994330.275999989361 28999999.977000001818 27869999.913999971002 3959521.949999988079 60413.639515903 2024-04-13T15:20:54.173983+00:00 19994330.278999980539 28999999.984999980778 27870000.012999951839 3961187.971000016201 60413.639527378 2024-04-13T15:20:55.165486+00:00 19994330.279000010341 29000000.019000019878 27870000.001000050455 3959571.125000000000 60413.639539038 2024-04-13T15:20:56.172861+00:00 19994330.279999971390 29000000.006000008434 27869999.996000051498 3963988.894999980927 60413.639550508 2024-04-13T15:20:57.163868+00:00 19994330.278000060469 28999999.975999951363 27869999.983999971300 3960174.069999992847 60413.639562167 2024-04-13T15:20:58.171244+00:00 19994330.276999950409 29000000.061000049114 27870000.013999938965 3964646.840000032913 60413.639573637 2024-04-13T15:20:59.162251+00:00 19994330.278000000864 28999999.962999999523 27870000.041000008583 3965030.014999986161 60413.639585297 2024-04-13T15:21:00.169626+00:00 19994330.275000039488 28999999.967000011355 27869999.950999978930 3968828.019999980927 60413.639596950 2024-04-13T15:21:01.176505+00:00 19994330.277000010014 29000000.028999980539 27869999.991000059992 3962692.998000026215 60413.639608426 2024-04-13T15:21:02.168008+00:00 19994330.280999958515 29000000.013000011444 27870000.082999940962 3959127.030000030994 60413.639620080 2024-04-13T15:21:03.174888+00:00 19994330.281000021845 28999999.989999949932 27869999.919000029564 3962542.095999956131 60413.639631555 2024-04-13T15:21:04.166391+00:00 19994330.274999979883 28999999.990000009537 27870000.004000071436 3959123.960000038147 60413.639643215 2024-04-13T15:21:05.173766+00:00 19994330.278000000864 28999999.991000000387 27870000.031999949366 3957839.916999996174 60413.639654685 2024-04-13T15:21:06.164773+00:00 19994330.277000010014 29000000.031000081450 27869999.993999961764 3958323.930000007153 60413.639666344 2024-04-13T15:21:07.172148+00:00 19994330.278000000864 28999999.959999918938 27869999.994000080973 3958244.132999957073 60413.639677820 2024-04-13T15:21:08.163651+00:00 19994330.278000000864 29000000.018000010401 27869999.988000039011 3960848.896000028122 60413.639689474 2024-04-13T15:21:09.170530+00:00 19994330.282000008970 29000000.034000039101 27870000.037999991328 3960883.995999991894 60413.639700949 2024-04-13T15:21:10.162034+00:00 19994330.277000069618 28999999.977000001818 27870000.046999931335 3961897.072000027169 60413.639712603 2024-04-13T15:21:11.168913+00:00 19994330.276999950409 28999999.981999989599 27869999.930999990553 3959850.038999975193 60413.639724263 2024-04-13T15:21:12.176288+00:00 19994330.274999979883 28999999.995999928564 27869999.988000039011 3962016.928000032902 60413.639735733 2024-04-13T15:21:13.167295+00:00 19994330.278000000864 28999999.990000009537 27870000.006000038236 3960806.071999907028 60413.639747392 2024-04-13T15:21:14.174671+00:00 19994330.282999988645 29000000.027000069618 27870000.009999990463 3959322.928000092972 60413.639758862 2024-04-13T15:21:15.165678+00:00 19994330.277000069618 29000000.009999990463 27870000.034000001848 3962186.047999978065 60413.639770521 2024-04-13T15:21:16.173053+00:00 19994330.278000000864 28999999.967000011355 27869999.942000009120 3961660.855999947060 60413.639781997 2024-04-13T15:21:17.164556+00:00 19994330.274999979883 29000000.034999970347 27870000.050999999046 3958968.096000074875 60413.639793657 2024-04-13T15:21:18.171931+00:00 19994330.278000000864 28999999.970999959856 27869999.959999989718 3960082.018000007141 60413.639805126 2024-04-13T15:21:19.162938+00:00 19994330.278000000864 28999999.963000059128 27869999.956000000238 3958835.975999950897 60413.639816786 2024-04-13T15:21:20.170314+00:00 19994330.279000040144 29000000.006999969482 27870000.030999988317 3959972.070999979973 60413.639828256 2024-04-13T15:21:21.161321+00:00 19994330.278000000864 29000000.039000030607 27870000.036000009626 3960112.060000061989 60413.639839916 2024-04-13T15:21:22.168696+00:00 19994330.278000000864 29000000.003999948502 27869999.974999990314 3963820.871999979019 60413.639851569 2024-04-13T15:21:23.175574+00:00 19994330.276999950409 28999999.986000061035 27870000.022999998182 3962366.059000014793 60413.639863045 2024-04-13T15:21:24.167078+00:00 19994330.276999950409 28999999.975000020117 27869999.998000029474 3960347.083999990951 60413.639874699 2024-04-13T15:21:25.173958+00:00 19994330.280000090599 29000000.067000001669 27870000.000000000000 3959771.917999982834 60413.639886174 2024-04-13T15:21:26.165461+00:00 19994330.276999950409 28999999.977000001818 27870000.021999958903 3959427.917000054847 60413.639897834 2024-04-13T15:21:27.172836+00:00 19994330.278000000864 28999999.971000000834 27869999.932000041008 3965957.017999887001 60413.639909304 2024-04-13T15:21:28.163843+00:00 19994330.279000040144 29000000.028000000864 27870000.032000008970 3960433.071000099182 60413.639920963 2024-04-13T15:21:29.171219+00:00 19994330.276999950409 28999999.967999991030 27870000.025999959558 3959463.911999940872 60413.639932433 2024-04-13T15:21:30.162226+00:00 19994330.277000069618 29000000.015999998897 27869999.958000000566 3955816.988999962807 60413.639944092 2024-04-13T15:21:31.169601+00:00 19994330.275999899954 28999999.984000001103 27869999.995000001043 3960301.012000083923 60413.639955746 2024-04-13T15:21:32.176480+00:00 19994330.282000061125 29000000.038000021130 27870000.050999999046 3958356.128000020981 60413.639967222 2024-04-13T15:21:33.167983+00:00 19994330.279000040144 28999999.969999998808 27869999.988999959081 3962689.011999965180 60413.639978881 2024-04-13T15:21:34.175358+00:00 19994330.278000000864 29000000.038000021130 27869999.999000068754 3961230.939000010025 60413.639990352 2024-04-13T15:21:35.166366+00:00 19994330.278000000864 28999999.982999980450 27869999.968999978155 3956422.101999998093 60413.640002011 2024-04-13T15:21:36.173741+00:00 19994330.275999899954 29000000.001999970526 27870000.004999998957 3961903.800999999046 60413.640013481 2024-04-13T15:21:37.164748+00:00 19994330.278000000864 28999999.992000039667 27869999.998999949545 3961985.151000022888 60413.640025140 2024-04-13T15:21:38.172123+00:00 19994330.280000001192 29000000.030999958515 27870000.054000020027 3961321.011999965180 60413.640036610 2024-04-13T15:21:39.163130+00:00 19994330.278999999166 28999999.958999991417 27869999.945000048727 3957182.878999948967 60413.640048270 2024-04-13T15:21:40.170506+00:00 19994330.275000009686 29000000.030000030994 27870000.018000010401 3957675.078000069130 60413.640059745 2024-04-13T15:21:41.162009+00:00 19994330.278999999166 28999999.996999979019 27870000.014999989420 3961532.934999942780 60413.640071399 2024-04-13T15:21:42.168888+00:00 19994330.274999991059 29000000.035000029951 27870000.016000028700 3954700.064000010025 60413.640083059 2024-04-13T15:21:43.176263+00:00 19994330.279000010341 28999999.968999978155 27869999.943999890238 3961136.968000053894 60413.640094534 2024-04-13T15:21:44.167766+00:00 19994330.278000000864 28999999.939000010490 27870000.021000031382 3959034.957000017166 60413.640106188 2024-04-13T15:21:45.174646+00:00 19994330.280999988317 29000000.039999961853 27870000.019999980927 3960901.008999944199 60413.640117664 2024-04-13T15:21:46.166149+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3957142.034000039101 60413.640129318 2024-04-13T15:21:47.173028+00:00 19994330.277000010014 29000000.004999998957 27869999.980000019073 3960176.018999934196 60413.640140793 2024-04-13T15:21:48.164531+00:00 19994330.275000009686 28999999.984000090510 27869999.999000068754 3957702.932999968994 60413.640152447 2024-04-13T15:21:49.171410+00:00 19994330.280999988317 29000000.000999931246 27870000.063999891281 3960824.973000050057 60413.640163923 2024-04-13T15:21:50.162914+00:00 19994330.278000030667 28999999.996000051498 27869999.938000079244 3957662.100999950897 60413.640175576 2024-04-13T15:21:51.169793+00:00 19994330.279999971390 28999999.981999989599 27869999.973999980837 3960378.980000019073 60413.640187052 2024-04-13T15:21:52.161296+00:00 19994330.276000019163 29000000.026000019163 27870000.016999959946 3957729.981000065804 60413.640198711 2024-04-13T15:21:53.168671+00:00 19994330.277000010014 28999999.977999929339 27869999.995999999344 3958163.087999939919 60413.640210365 2024-04-13T15:21:54.175550+00:00 19994330.278000000864 29000000.029000040144 27870000.013000000268 3957657.961000084877 60413.640221841 2024-04-13T15:21:55.167054+00:00 19994330.279999971390 28999999.993999961764 27870000.043999999762 3959087.923999906052 60413.640233500 2024-04-13T15:21:56.174429+00:00 19994330.277000010014 28999999.985000010580 27869999.989000011235 3957156.070000051986 60413.640244970 2024-04-13T15:21:57.165436+00:00 19994330.278999980539 28999999.971000079066 27869999.952000010759 3957977.998000026215 60413.640256630 2024-04-13T15:21:58.172810+00:00 19994330.276000019163 29000000.011999960989 27870000.015999969095 3958050.907999991905 60413.640268099 2024-04-13T15:21:59.163818+00:00 19994330.278000000864 29000000.026999950409 27870000.050000008196 3959540.110000013839 60413.640279759 2024-04-13T15:22:00.171194+00:00 19994330.278000000864 28999999.985000010580 27869999.932999998331 3961735.885999917984 60413.640291235 2024-04-13T15:22:01.162697+00:00 19994330.278999980539 28999999.991999980062 27870000.018999990076 3959356.047000051010 60413.640302889 2024-04-13T15:22:02.169576+00:00 19994330.277000010014 28999999.999000001699 27869999.981000009924 3960167.960000038147 60413.640314364 2024-04-13T15:22:03.161079+00:00 19994330.279999971390 28999999.995000001043 27869999.986000001431 3959378.115999937057 60413.640326018 2024-04-13T15:22:04.167958+00:00 19994330.277000069618 29000000.019999999553 27870000.047999981791 3958030.909999967087 60413.640337678 2024-04-13T15:22:05.175334+00:00 19994330.276999950409 29000000.018000010401 27869999.959000051022 3960203.052000045776 60413.640349153 2024-04-13T15:22:06.166837+00:00 19994330.278000000864 29000000.015000000596 27870000.044999960810 3959983.029999970924 60413.640360807 2024-04-13T15:22:07.173716+00:00 19994330.278000000864 28999999.993000000715 27869999.999000009149 3956261.006000041962 60413.640372283 2024-04-13T15:22:08.165219+00:00 19994330.279000040144 28999999.966999981552 27869999.962000008672 3961264.863000034820 60413.640383936 2024-04-13T15:22:09.172098+00:00 19994330.276999950409 28999999.997000008821 27870000.020999971777 3961365.107999920845 60413.640395412 2024-04-13T15:22:10.163602+00:00 19994330.279000040144 29000000.020000010729 27870000.026000019163 3961588.919000030030 60413.640407071 2024-04-13T15:22:11.170977+00:00 19994330.276000019163 29000000.005999978632 27869999.929000020027 3957420.026000022888 60413.640418542 2024-04-13T15:22:12.161984+00:00 19994330.276999950409 28999999.983000040054 27870000.057999968529 3960451.080999969970 60413.640430201 2024-04-13T15:22:13.169359+00:00 19994330.281000021845 29000000.006999969482 27869999.970000028610 3959219.947999954224 60413.640441671 2024-04-13T15:22:14.160366+00:00 19994330.278999920934 28999999.990000009537 27870000.046000000089 3960333.010000110138 60413.640453330 2024-04-13T15:22:15.167741+00:00 19994330.278000120074 29000000.024999979883 27869999.988000039011 3957615.997999907006 60413.640464984 2024-04-13T15:22:16.174621+00:00 19994330.276999950409 29000000.008999999613 27869999.997999910265 3959270.103000044823 60413.640476460 2024-04-13T15:22:17.166124+00:00 19994330.278000000864 28999999.953000009060 27869999.988000039011 3957169.832999945153 60413.640488119 2024-04-13T15:22:18.173498+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3963381.029000043869 60413.640499589 2024-04-13T15:22:19.164506+00:00 19994330.279000040144 28999999.992999970913 27870000.013000011444 3965064.044000030030 60413.640511249 2024-04-13T15:22:20.171881+00:00 19994330.278000000864 29000000.017000079155 27870000.034999970347 3959407.842999935150 60413.640522718 2024-04-13T15:22:21.162889+00:00 19994330.279999971390 28999999.997999910265 27869999.960999969393 3956820.170000075828 60413.640534378 2024-04-13T15:22:22.170264+00:00 19994330.276999950409 28999999.997000098228 27870000.022000070661 3959405.952000021935 60413.640545848 2024-04-13T15:22:23.161271+00:00 19994330.274999979883 28999999.977999929339 27869999.980000019073 3957092.096999884117 60413.640557508 2024-04-13T15:22:24.168646+00:00 19994330.277000069618 29000000.001000050455 27870000.003000020981 3957589.872000098228 60413.640569167 2024-04-13T15:22:25.176021+00:00 19994330.279999971390 29000000.031999949366 27870000.009999990463 3959124.049999951851 60413.640580637 2024-04-13T15:22:26.167029+00:00 19994330.278000000864 29000000.001999970526 27870000.066999908537 3955693.034999967087 60413.640592297 2024-04-13T15:22:27.174404+00:00 19994330.276000019163 29000000.003000020981 27869999.977000001818 3959392.013000010978 60413.640603772 2024-04-13T15:22:28.165907+00:00 19994330.281000021845 28999999.968999978155 27869999.952000018209 3961959.957000017166 60413.640615426 2024-04-13T15:22:29.172786+00:00 19994330.276000019163 29000000.024000048637 27869999.980000019073 3959535.944000006188 60413.640626902 2024-04-13T15:22:30.164290+00:00 19994330.275999899954 28999999.973999980837 27869999.996000051498 3956141.037000060081 60413.640638555 2024-04-13T15:22:31.171169+00:00 19994330.280000001192 29000000.000000000000 27869999.977000001818 3957702.050999999046 60413.640650031 2024-04-13T15:22:32.162672+00:00 19994330.278000000864 29000000.006000038236 27870000.056000001729 3964372.940999985207 60413.640661685 2024-04-13T15:22:33.169551+00:00 19994330.280999999493 29000000.018000010401 27870000.003000009805 3958735.025999904145 60413.640673161 2024-04-13T15:22:34.161054+00:00 19994330.276000011712 28999999.990999940783 27870000.000000000000 3963301.047000051010 60413.640684814 2024-04-13T15:22:35.167933+00:00 19994330.282000008970 29000000.001000050455 27869999.997999999672 3960553.998999952804 60413.640696473 2024-04-13T15:22:36.175309+00:00 19994330.272999990731 29000000.013999938965 27870000.013999998569 3957748.001000047196 60413.640707949 2024-04-13T15:22:37.166812+00:00 19994330.280000001192 28999999.971000079066 27869999.972999989986 3962676.016000031959 60413.640719603 2024-04-13T15:22:38.173691+00:00 19994330.275000009686 29000000.033999919891 27870000.025000009686 3964034.960999966133 60413.640731079 2024-04-13T15:22:39.165194+00:00 19994330.282000008970 28999999.989999998361 27870000.011999990791 3963697.991000055801 60413.640742732 2024-04-13T15:22:40.172073+00:00 19994330.276999980211 29000000.004000000656 27870000.001000020653 3963405.060999989975 60413.640754208 2024-04-13T15:22:41.163576+00:00 19994330.277000010014 28999999.985999990255 27869999.921000000089 3959552.879999995232 60413.640765868 2024-04-13T15:22:42.170952+00:00 19994330.278000000864 28999999.980000000447 27870000.011999960989 3964466.008000016212 60413.640777337 2024-04-13T15:22:43.161959+00:00 19994330.276000019163 29000000.014000009745 27870000.027000010014 3962904.018999934196 60413.640788997 2024-04-13T15:22:44.169334+00:00 19994330.278999980539 29000000.014999989420 27870000.055000010878 3958623.021000028122 60413.640800467 2024-04-13T15:22:45.160341+00:00 19994330.278000000864 29000000.022999998182 27869999.975000020117 3958321.940999985207 60413.640812126 2024-04-13T15:22:46.167717+00:00 19994330.280000030994 28999999.976000010967 27869999.988999959081 3960111.126000047196 60413.640823780 2024-04-13T15:22:47.174596+00:00 19994330.275999959558 29000000.010999981314 27870000.002000030130 3958519.932999968994 60413.640835256 2024-04-13T15:22:48.166099+00:00 19994330.277000010014 28999999.947999980301 27869999.953999999911 3965820.952000021935 60413.640846915 2024-04-13T15:22:49.173473+00:00 19994330.279999971390 29000000.003000020981 27870000.025999959558 3961593.013999938965 60413.640858385 2024-04-13T15:22:50.164481+00:00 19994330.276000019163 29000000.023999989033 27870000.000999990851 3963331.027999997139 60413.640870044 2024-04-13T15:22:51.171857+00:00 19994330.282000008970 29000000.015000049025 27870000.014999989420 3956924.054000020027 60413.640881520 2024-04-13T15:22:52.163360+00:00 19994330.273999989033 29000000.004999998957 27870000.031000021845 3957201.999000072014 60413.640893174 2024-04-13T15:22:53.170239+00:00 19994330.278999980539 28999999.997999969870 27869999.986000061035 3958665.002999901772 60413.640904644 2024-04-13T15:22:54.161246+00:00 19994330.277000010014 29000000.013000011444 27870000.008000019938 3958031.921000003815 60413.640916304 2024-04-13T15:22:55.168621+00:00 19994330.279000040144 28999999.991000000387 27869999.957999940962 3958537.036000012886 60413.640927779 2024-04-13T15:22:56.160124+00:00 19994330.278999980539 29000000.004000011832 27870000.016999959946 3960052.878000020981 60413.640939439 2024-04-13T15:22:57.167500+00:00 19994330.278000000864 28999999.976999938488 27869999.989000078291 3960869.123000026215 60413.640951092 2024-04-13T15:22:58.174379+00:00 19994330.279000040144 28999999.991000059992 27870000.033999919891 3965234.042999982834 60413.640962563 2024-04-13T15:22:59.165387+00:00 19994330.275999899954 29000000.034000039101 27870000.016000028700 3959742.996999979019 60413.640974222 2024-04-13T15:23:00.172761+00:00 19994330.276000019163 28999999.981999989599 27869999.991000059992 3957642.847000002861 60413.640985698 2024-04-13T15:23:01.164265+00:00 19994330.279000040144 29000000.009999990463 27869999.960999969393 3959567.029999970924 60413.640997351 2024-04-13T15:23:02.171144+00:00 19994330.281999949366 29000000.016000028700 27870000.054999951273 3963368.019000052940 60413.641008827 2024-04-13T15:23:03.162646+00:00 19994330.274999979883 28999999.966999888420 27870000.001000050455 3959930.055999993812 60413.641020481 2024-04-13T15:23:04.169526+00:00 19994330.278000000864 28999999.971000079066 27869999.952999949455 3958482.032999991905 60413.641031956 2024-04-13T15:23:05.161029+00:00 19994330.280000090599 29000000.024999979883 27869999.986000061035 3960134.019000052940 60413.641043610 2024-04-13T15:23:06.167909+00:00 19994330.276000019163 28999999.985000010580 27870000.003000020981 3960181.977999926079 60413.641055270 2024-04-13T15:23:07.175284+00:00 19994330.278999920934 29000000.057999968529 27870000.011999960989 3960897.917000054847 60413.641066739 2024-04-13T15:23:08.166291+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3958515.993999958038 60413.641078399 2024-04-13T15:23:09.173665+00:00 19994330.279000040144 28999999.963999990374 27869999.963000059128 3957669.050999999046 60413.641089869 2024-04-13T15:23:10.164672+00:00 19994330.276999950409 29000000.020000100136 27870000.048999998719 3959750.991000055801 60413.641101528 2024-04-13T15:23:11.172048+00:00 19994330.279999971390 28999999.997999910265 27869999.943999998271 3964399.064999938011 60413.641112998 2024-04-13T15:23:12.163056+00:00 19994330.275000099093 29000000.017000079155 27870000.061000000685 3963108.942000031006 60413.641124658 2024-04-13T15:23:13.170431+00:00 19994330.281000021845 29000000.015999909490 27869999.996999990195 3960004.981999992859 60413.641136128 2024-04-13T15:23:14.161438+00:00 19994330.273999929428 28999999.957000020891 27869999.989999990910 3959316.037999988068 60413.641147787 2024-04-13T15:23:15.168813+00:00 19994330.279999971390 29000000.000000000000 27869999.997999999672 3956396.014000058174 60413.641159257 2024-04-13T15:23:16.159820+00:00 19994330.279000040144 29000000.010000001639 27869999.997999999672 3963668.024999976158 60413.641170917 2024-04-13T15:23:17.167196+00:00 19994330.276000019163 28999999.971000000834 27870000.022000011057 3966780.000000000000 60413.641182576 2024-04-13T15:23:18.174571+00:00 19994330.278000000864 29000000.019000001252 27869999.977999988943 3960079.982999920845 60413.641194046 2024-04-13T15:23:19.165578+00:00 19994330.278999920934 29000000.037999998778 27870000.053999990225 3957784.945000051986 60413.641205706 2024-04-13T15:23:20.172953+00:00 19994330.277000069618 28999999.973999988288 27869999.960000038147 3956743.958999990951 60413.641217181 2024-04-13T15:23:21.164456+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3955733.123000026215 60413.641228835 2024-04-13T15:23:22.171335+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3959058.909999967087 60413.641240311 2024-04-13T15:23:23.162839+00:00 19994330.278000000864 28999999.971000019461 27869999.934999998659 3958005.080000042915 60413.641251964 2024-04-13T15:23:24.169718+00:00 19994330.281999949366 29000000.004999998957 27870000.018000010401 3960423.935999989975 60413.641263440 2024-04-13T15:23:25.161221+00:00 19994330.278999999166 29000000.031000021845 27870000.000000000000 3956170.039000033867 60413.641275099 2024-04-13T15:23:26.168597+00:00 19994330.274000000209 28999999.984999950975 27870000.022000011057 3963375.043999909889 60413.641286570 2024-04-13T15:23:27.159604+00:00 19994330.280000001192 29000000.027000010014 27870000.017000019550 3958491.851000071038 60413.641298229 2024-04-13T15:23:28.166978+00:00 19994330.276999998838 28999999.988000039011 27869999.996999979019 3958300.008999944199 60413.641309883 2024-04-13T15:23:29.173858+00:00 19994330.275000009686 28999999.981999989599 27869999.928999960423 3958889.953999999911 60413.641321358 2024-04-13T15:23:30.165361+00:00 19994330.278999980539 28999999.988999959081 27870000.042000059038 3955628.162999998778 60413.641333012 2024-04-13T15:23:31.172241+00:00 19994330.277000010014 28999999.990000009537 27870000.006999969482 3960738.927000001073 60413.641344488 2024-04-13T15:23:32.163744+00:00 19994330.277000010014 29000000.026000019163 27869999.993000030518 3959161.000999997836 60413.641356147 2024-04-13T15:23:33.171119+00:00 19994330.282999988645 29000000.023999989033 27870000.034999970347 3955882.010999999940 60413.641367617 2024-04-13T15:23:34.162126+00:00 19994330.278000000864 28999999.999000009149 27870000.004000071436 3957837.015000001062 60413.641379277 2024-04-13T15:23:35.169501+00:00 19994330.278000000864 28999999.978999968618 27869999.964999910444 3962803.034000001848 60413.641390746 2024-04-13T15:23:36.160509+00:00 19994330.274000018835 29000000.006999969482 27869999.985000010580 3955681.994999996852 60413.641402406 2024-04-13T15:23:37.167884+00:00 19994330.279000010341 29000000.022999998182 27870000.050999999046 3952550.957000001799 60413.641413882 2024-04-13T15:23:38.159387+00:00 19994330.278999980539 28999999.961000081152 27869999.963999990374 3959288.034999995958 60413.641425536 2024-04-13T15:23:39.166266+00:00 19994330.278000000864 29000000.024999979883 27870000.014999989420 3954142.036000005901 60413.641437195 2024-04-13T15:23:40.173641+00:00 19994330.278999980539 28999999.982999920845 27870000.011000040919 3955133.989000000060 60413.641448665 2024-04-13T15:23:41.164648+00:00 19994330.276000019163 29000000.006000038236 27869999.970999959856 3958660.979999997187 60413.641460324 2024-04-13T15:23:42.172023+00:00 19994330.278999980539 28999999.993000030518 27870000.014000058174 3955537.931000002194 60413.641471800 2024-04-13T15:23:43.163527+00:00 19994330.274999979883 29000000.006000038236 27869999.978999968618 3956539.016999997199 60413.641483454 2024-04-13T15:23:44.170406+00:00 19994330.281000021845 29000000.008999940008 27869999.960999969393 3962097.973000004888 60413.641494930 2024-04-13T15:23:45.161909+00:00 19994330.278000000864 28999999.965999960899 27870000.045000080019 3960423.960999995004 60413.641506589 2024-04-13T15:23:46.169284+00:00 19994330.277000010014 29000000.024000048637 27869999.970000028610 3961392.129999995232 60413.641518059 2024-04-13T15:23:47.160292+00:00 19994330.279999971390 28999999.983000040054 27870000.052999969572 3952097.964000002015 60413.641529718 2024-04-13T15:23:48.167667+00:00 19994330.275000039488 29000000.036999940872 27870000.022999998182 3955551.064999998081 60413.641541372 2024-04-13T15:23:49.174546+00:00 19994330.279999971390 28999999.975000020117 27869999.925000000745 3963340.952000007033 60413.641552848 2024-04-13T15:23:50.166049+00:00 19994330.279999971390 29000000.016000028700 27870000.058999989182 3962748.070999994874 60413.641564501 2024-04-13T15:23:51.172928+00:00 19994330.278000000864 28999999.962999939919 27869999.964000001550 3961821.976999998093 60413.641575977 2024-04-13T15:23:52.164431+00:00 19994330.278000000864 29000000.039999961853 27870000.050000000745 3962670.895000011194 60413.641587631 2024-04-13T15:23:53.171311+00:00 19994330.277000069618 28999999.975000001490 27869999.958000000566 3963626.126000002027 60413.641599107 2024-04-13T15:23:54.162814+00:00 19994330.278000000864 29000000.010000001639 27870000.037999991328 3967322.916999996174 60413.641610766 2024-04-13T15:23:55.170189+00:00 19994330.276000019163 29000000.002000000328 27869999.969000011683 3963639.951000005007 60413.641622236 2024-04-13T15:23:56.161196+00:00 19994330.278999920934 28999999.993000000715 27870000.020000010729 3964281.000999987125 60413.641633895 2024-04-13T15:23:57.168572+00:00 19994330.278000000864 29000000.041999999434 27869999.978999968618 3960598.047000005841 60413.641645365 2024-04-13T15:23:58.159579+00:00 19994330.280000090599 28999999.985000010580 27870000.018999990076 3960865.922999992967 60413.641657025 2024-04-13T15:23:59.166955+00:00 19994330.274999979883 28999999.962999999523 27869999.966000020504 3962427.016000003088 60413.641668684 2024-04-13T15:24:00.174328+00:00 19994330.278000000864 29000000.037000000477 27870000.045000020415 3961253.046000003815 60413.641680154 2024-04-13T15:24:01.165336+00:00 19994330.276999950409 28999999.918999999762 27869999.914999961853 3961130.979000002146 60413.641691814 2024-04-13T15:24:02.172711+00:00 19994330.279000040144 29000000.056999981403 27870000.094000041485 3960596.033999993932 60413.641703289 2024-04-13T15:24:03.164215+00:00 19994330.279999971390 29000000.032999988645 27870000.019999980927 3963673.904000014067 60413.641714943 2024-04-13T15:24:04.171093+00:00 19994330.276000019163 28999999.975000020117 27869999.963999990374 3963125.130999981891 60413.641726419 2024-04-13T15:24:05.162597+00:00 19994330.279000040144 28999999.986999988556 27869999.944000009447 3964705.022000014782 60413.641738079 2024-04-13T15:24:06.169972+00:00 19994330.276999950409 28999999.995000001043 27870000.004000011832 3958764.901999980211 60413.641749548 2024-04-13T15:24:07.160979+00:00 19994330.279000040144 28999999.981999989599 27870000.021999958903 3959085.990000010002 60413.641761208 2024-04-13T15:24:08.168356+00:00 19994330.275999899954 29000000.041999999434 27870000.026000019163 3959562.983000009786 60413.641772678 2024-04-13T15:24:09.159362+00:00 19994330.279000040144 28999999.960000038147 27869999.985000010580 3959656.104000002146 60413.641784337 2024-04-13T15:24:10.166737+00:00 19994330.279999971390 29000000.044999960810 27870000.019999980927 3959043.014999986161 60413.641795991 2024-04-13T15:24:11.173616+00:00 19994330.274999979883 28999999.995000060648 27869999.986000061035 3956170.909000008833 60413.641807467 2024-04-13T15:24:12.165120+00:00 19994330.278000120074 28999999.988999959081 27869999.977999929339 3957604.975999981165 60413.641819120 2024-04-13T15:24:13.171998+00:00 19994330.278000000864 29000000.024999979883 27870000.027000069618 3958434.087000011932 60413.641830596 2024-04-13T15:24:14.163502+00:00 19994330.280999898911 28999999.947000030428 27870000.026999950409 3950821.967999995220 60413.641842250 2024-04-13T15:24:15.170381+00:00 19994330.277000069618 29000000.006000038236 27869999.952000018209 3958624.017000020016 60413.641853726 2024-04-13T15:24:16.161884+00:00 19994330.278000000864 29000000.014999989420 27869999.983000040054 3960664.964999973774 60413.641865385 2024-04-13T15:24:17.169259+00:00 19994330.276999950409 29000000.001999970526 27870000.037999991328 3958984.977000027895 60413.641876855 2024-04-13T15:24:18.160267+00:00 19994330.276999998838 28999999.973999980837 27869999.954999919981 3955970.105999975931 60413.641888514 2024-04-13T15:24:19.167641+00:00 19994330.276000000536 29000000.032999988645 27870000.020000100136 3958402.877000004053 60413.641899984 2024-04-13T15:24:20.158649+00:00 19994330.282000008970 28999999.991999980062 27870000.003999948502 3962512.030000001192 60413.641911644 2024-04-13T15:24:21.166024+00:00 19994330.278999991715 28999999.998000029474 27870000.031000021845 3958203.039999992121 60413.641923298 2024-04-13T15:24:22.172903+00:00 19994330.278000008315 29000000.021000031382 27869999.995000001043 3956667.945000023115 60413.641934773 2024-04-13T15:24:23.164406+00:00 19994330.275999989361 28999999.970999959856 27869999.952999949455 3960757.049999982119 60413.641946427 2024-04-13T15:24:24.171286+00:00 19994330.278000008315 29000000.019000049680 27870000.052000049502 3958454.916999996174 60413.641957903 2024-04-13T15:24:25.162789+00:00 19994330.280999988317 28999999.985000010580 27869999.986999988556 3958551.063000022899 60413.641969556 2024-04-13T15:24:26.169668+00:00 19994330.277000010014 29000000.023999929428 27869999.971999999136 3955874.048999994993 60413.641981032 2024-04-13T15:24:27.161172+00:00 19994330.275999989361 28999999.973000049591 27869999.969000000507 3958647.937000005972 60413.641992691 2024-04-13T15:24:28.168547+00:00 19994330.280000001192 29000000.013999938965 27870000.046999998391 3958208.035999984015 60413.642004162 2024-04-13T15:24:29.159554+00:00 19994330.277000010014 28999999.986999988556 27869999.934999991208 3958038.967999995220 60413.642015821 2024-04-13T15:24:30.166929+00:00 19994330.278999980539 28999999.984999999404 27870000.047000009567 3957366.939000010025 60413.642027474 2024-04-13T15:24:31.173808+00:00 19994330.274000018835 29000000.006999999285 27869999.981000009924 3959241.157999991905 60413.642038950 2024-04-13T15:24:32.165311+00:00 19994330.282000008970 29000000.006000000983 27870000.023999989033 3964575.955999999773 60413.642050610 2024-04-13T15:24:33.172686+00:00 19994330.276999950409 28999999.992999989539 27870000.011000011116 3959850.916000009049 60413.642062080 2024-04-13T15:24:34.163694+00:00 19994330.279000040144 29000000.000000011176 27869999.961999978870 3956100.013000010978 60413.642073739 2024-04-13T15:24:35.171069+00:00 19994330.278999980539 29000000.046999990940 27870000.066000010818 3962720.963999987114 60413.642085215 2024-04-13T15:24:36.162572+00:00 19994330.272000011057 29000000.013000011444 27869999.958999991417 3961929.008999974001 60413.642096869 2024-04-13T15:24:37.169451+00:00 19994330.280999958515 28999999.934999998659 27870000.026000019163 3960762.068000019062 60413.642108344 2024-04-13T15:24:38.160955+00:00 19994330.277000010014 29000000.047999981791 27869999.974999960512 3955975.042999982834 60413.642119998 2024-04-13T15:24:39.167834+00:00 19994330.282000008970 28999999.995999988168 27869999.967000011355 3956571.961000024807 60413.642131474 2024-04-13T15:24:40.159337+00:00 19994330.278000000864 28999999.969000041485 27870000.036000009626 3950632.958000003826 60413.642143133 2024-04-13T15:24:41.166712+00:00 19994330.276000019163 29000000.000999990851 27869999.967000011355 3954215.022000014782 60413.642154787 2024-04-13T15:24:42.173592+00:00 19994330.277000010014 29000000.014999989420 27870000.022000011057 3954867.964999973774 60413.642166262 2024-04-13T15:24:43.165094+00:00 19994330.276999950409 29000000.028000000864 27869999.986999988556 3961515.000999987125 60413.642177916 2024-04-13T15:24:44.171974+00:00 19994330.279000040144 28999999.939000010490 27870000.055999990553 3958288.036000012886 60413.642189392 2024-04-13T15:24:45.163477+00:00 19994330.279000040144 29000000.050999999046 27870000.001999970526 3960272.963999987114 60413.642201046 2024-04-13T15:24:46.170356+00:00 19994330.278999920934 28999999.992999970913 27869999.936999980360 3958856.152999997139 60413.642212521 2024-04-13T15:24:47.161859+00:00 19994330.276000019163 28999999.980000019073 27870000.045000080019 3958608.918000041973 60413.642224181 2024-04-13T15:24:48.169235+00:00 19994330.278000000864 29000000.029000040144 27870000.015999909490 3959080.078000009060 60413.642235651 2024-04-13T15:24:49.160242+00:00 19994330.276000019163 29000000.008999940008 27869999.991000059992 3954386.934999942780 60413.642247310 2024-04-13T15:24:50.167617+00:00 19994330.281000021845 28999999.927999969572 27870000.016000028700 3957210.945000051986 60413.642258786 2024-04-13T15:24:51.159120+00:00 19994330.276999950409 29000000.003000020981 27869999.930999990553 3958586.058999956120 60413.642270440 2024-04-13T15:24:52.165999+00:00 19994330.279000040144 29000000.032000061125 27870000.052999969572 3957883.942000031006 60413.642282099 2024-04-13T15:24:53.173373+00:00 19994330.278999920934 28999999.981999989599 27869999.968000050634 3961259.046999990940 60413.642293569 2024-04-13T15:24:54.164382+00:00 19994330.275000099093 29000000.026000019163 27870000.029999971390 3959827.950999975204 60413.642305229 2024-04-13T15:24:55.171757+00:00 19994330.275999899954 28999999.988999959081 27869999.973999980837 3957889.981000006199 60413.642316699 2024-04-13T15:24:56.162764+00:00 19994330.280000090599 29000000.008000019938 27870000.006000038236 3957766.090000032913 60413.642328358 2024-04-13T15:24:57.170139+00:00 19994330.281999949366 29000000.022999998182 27870000.002999901772 3951205.914999961853 60413.642339828 2024-04-13T15:24:58.161147+00:00 19994330.276000019163 28999999.985999941826 27870000.013000011444 3954648.002000033855 60413.642351488 2024-04-13T15:24:59.168522+00:00 19994330.276999950409 28999999.998000029474 27869999.985000010580 3956467.992999970913 60413.642362957 2024-04-13T15:25:00.159529+00:00 19994330.278000000864 28999999.985999941826 27870000.021000031382 3957470.064999998081 60413.642374617 2024-04-13T15:25:01.166904+00:00 19994330.279000040144 29000000.017000079155 27869999.967000011355 3965889.958999990951 60413.642386093 2024-04-13T15:25:02.158407+00:00 19994330.273999929428 28999999.991999980062 27869999.981999989599 3959989.024000049103 60413.642397746 2024-04-13T15:25:03.165286+00:00 19994330.283000111580 29000000.008999940008 27870000.036000009626 3957711.987999976147 60413.642409406 2024-04-13T15:25:04.172662+00:00 19994330.278999920934 28999999.991000059992 27870000.031000021845 3961549.035000026226 60413.642420876 2024-04-13T15:25:05.163669+00:00 19994330.274999979883 28999999.998000029474 27870000.008000019938 3963929.986999989022 60413.642432535 2024-04-13T15:25:06.171044+00:00 19994330.278000000864 28999999.990000009537 27869999.942000001669 3958528.976000010967 60413.642444011 2024-04-13T15:25:07.162547+00:00 19994330.278000000864 28999999.995000001043 27869999.975000001490 3959220.040999948978 60413.642455664 2024-04-13T15:25:08.169427+00:00 19994330.280000090599 29000000.037000000477 27870000.059000000358 3957462.959000051022 60413.642467140 2024-04-13T15:25:09.160929+00:00 19994330.275999899954 28999999.964000009000 27869999.967999991030 3958007.962999999989 60413.642478794 2024-04-13T15:25:10.167809+00:00 19994330.281000021845 28999999.978999990970 27869999.955000009388 3962899.992999970913 60413.642490270 2024-04-13T15:25:11.159312+00:00 19994330.277000069618 29000000.021999999881 27870000.021999981254 3958992.044000030030 60413.642501923 2024-04-13T15:25:12.166191+00:00 19994330.274999998510 28999999.993000000715 27870000.018999990076 3962096.001999973785 60413.642513399 2024-04-13T15:25:13.157694+00:00 19994330.278000000864 29000000.037000000477 27870000.001000020653 3959002.949000000954 60413.642525053 2024-04-13T15:25:14.164573+00:00 19994330.276999998838 28999999.978999998420 27870000.028000000864 3959140.030000030994 60413.642536712 2024-04-13T15:25:15.171949+00:00 19994330.283000010997 29000000.006000008434 27869999.960999999195 3962194.037999988068 60413.642548188 2024-04-13T15:25:16.163452+00:00 19994330.275999989361 29000000.018999990076 27870000.032999988645 3961821.910999954212 60413.642559842 2024-04-13T15:25:17.170331+00:00 19994330.278000000864 28999999.986999988556 27870000.013999998569 3965225.141000031959 60413.642571317 2024-04-13T15:25:18.161835+00:00 19994330.273999989033 28999999.981000009924 27870000.000999990851 3959450.093999981880 60413.642582971 2024-04-13T15:25:19.168713+00:00 19994330.279000010341 29000000.010999981314 27869999.965000029653 3956470.833000003826 60413.642594447 2024-04-13T15:25:20.160217+00:00 19994330.279000010341 28999999.996000051498 27869999.971000019461 3961383.060000001919 60413.642606107 2024-04-13T15:25:21.167592+00:00 19994330.280000001192 28999999.957999940962 27870000.010999981314 3963554.009000002872 60413.642617576 2024-04-13T15:25:22.158599+00:00 19994330.278000000864 29000000.059999998659 27870000.052999969572 3962997.945999979973 60413.642629236 2024-04-13T15:25:23.165974+00:00 19994330.278000000864 28999999.975000020117 27869999.984000030905 3964260.029000043869 60413.642640890 2024-04-13T15:25:24.172853+00:00 19994330.277000010014 29000000.003000020981 27870000.012000020593 3960876.924999951851 60413.642652365 2024-04-13T15:25:25.164357+00:00 19994330.279999971390 28999999.993999961764 27869999.952999949455 3956013.044000030030 60413.642664019 2024-04-13T15:25:26.171236+00:00 19994330.277000010014 28999999.996999979019 27870000.047000050545 3961744.924000024796 60413.642675495 2024-04-13T15:25:27.162739+00:00 19994330.277000010014 28999999.995000001043 27869999.983999971300 3958868.052999972831 60413.642687154 2024-04-13T15:25:28.170113+00:00 19994330.279999971390 29000000.014000058174 27869999.978000041097 3959989.003000020981 60413.642698624 2024-04-13T15:25:29.161122+00:00 19994330.279000040144 29000000.031000021845 27870000.018999930471 3962387.956999958027 60413.642710283 2024-04-13T15:25:30.168497+00:00 19994330.272999998182 28999999.969999909401 27869999.955000039190 3962272.094000041019 60413.642721754 2024-04-13T15:25:31.159504+00:00 19994330.279999971390 29000000.027000069618 27870000.044000029564 3958660.941999971867 60413.642733413 2024-04-13T15:25:32.166879+00:00 19994330.278000000864 28999999.983999971300 27870000.030999898911 3958893.976000010967 60413.642744883 2024-04-13T15:25:33.157886+00:00 19994330.281000021845 28999999.991000059992 27869999.990000009537 3956580.959999979008 60413.642756542 2024-04-13T15:25:34.165262+00:00 19994330.277000010014 29000000.009999990463 27869999.943000078201 3954731.123000026215 60413.642768196 2024-04-13T15:25:35.172140+00:00 19994330.279999971390 28999999.972999930382 27870000.019999980927 3956763.019999980927 60413.642779672 2024-04-13T15:25:36.163644+00:00 19994330.274999979883 29000000.053000088781 27870000.021999958903 3958558.911000012886 60413.642791331 2024-04-13T15:25:37.171019+00:00 19994330.278000060469 28999999.941999908537 27869999.994000080973 3960693.023999989033 60413.642802801 2024-04-13T15:25:38.162026+00:00 19994330.276999950409 29000000.009999990463 27870000.025999899954 3959875.050999999046 60413.642814461 2024-04-13T15:25:39.169402+00:00 19994330.281000021845 28999999.994000080973 27869999.914000030607 3963585.930999993812 60413.642825936 2024-04-13T15:25:40.160905+00:00 19994330.276999950409 29000000.010999921709 27870000.075000051409 3958208.986999989022 60413.642837590 2024-04-13T15:25:41.167784+00:00 19994330.278000000864 29000000.031000021845 27869999.978999968618 3958183.943000019062 60413.642849066 2024-04-13T15:25:42.159287+00:00 19994330.277000069618 28999999.996000051498 27870000.036999940872 3965941.072000027169 60413.642860726 2024-04-13T15:25:43.166662+00:00 19994330.276999950409 29000000.028000000864 27869999.981000069529 3962971.930999993812 60413.642872195 2024-04-13T15:25:44.157669+00:00 19994330.277000069618 28999999.953000001609 27870000.002999998629 3961754.121999979019 60413.642883855 2024-04-13T15:25:45.165045+00:00 19994330.278000000864 29000000.028999999166 27869999.971000000834 3962821.972000002861 60413.642895509 2024-04-13T15:25:46.171924+00:00 19994330.281000021845 28999999.988000009209 27870000.017999999225 3960758.932000041008 60413.642906984 2024-04-13T15:25:47.163427+00:00 19994330.278000000864 28999999.975999999791 27870000.004999998957 3963682.079999924172 60413.642918638 2024-04-13T15:25:48.170306+00:00 19994330.274999979883 29000000.037000000477 27869999.978000018746 3961515.039000033867 60413.642930114 2024-04-13T15:25:49.161809+00:00 19994330.278999920934 28999999.951000008732 27870000.013999998569 3962930.901999949943 60413.642941773 2024-04-13T15:25:50.169185+00:00 19994330.279000040144 28999999.991999980062 27870000.018999990076 3961261.126000047196 60413.642953243 2024-04-13T15:25:51.160192+00:00 19994330.278000000864 29000000.021000001580 27869999.999000009149 3960430.927999972831 60413.642964902 2024-04-13T15:25:52.167567+00:00 19994330.279000040144 29000000.031000021845 27870000.021999981254 3960005.940999985207 60413.642976373 2024-04-13T15:25:53.158574+00:00 19994330.278000000864 28999999.978999968618 27869999.962000008672 3962886.106000065804 60413.642988032 2024-04-13T15:25:54.165949+00:00 19994330.278000000864 29000000.000000000000 27869999.964999970049 3965328.906999946106 60413.642999502 2024-04-13T15:25:55.156957+00:00 19994330.276000019163 29000000.001000050455 27870000.026000019163 3961039.024000049103 60413.643011161 2024-04-13T15:25:56.164332+00:00 19994330.276999950409 28999999.992999970913 27870000.015999969095 3957949.021000028122 60413.643022821 2024-04-13T15:25:57.171707+00:00 19994330.279000040144 29000000.018999990076 27870000.006000038236 3963668.967000008095 60413.643034291 2024-04-13T15:25:58.162714+00:00 19994330.282999988645 28999999.999000009149 27870000.011999960989 3961794.978999971878 60413.643045950 2024-04-13T15:25:59.170089+00:00 19994330.272999998182 28999999.963999990374 27869999.960000038147 3957181.032999991905 60413.643057420 2024-04-13T15:26:00.161096+00:00 19994330.278999920934 29000000.011000040919 27869999.971999999136 3959285.985999941826 60413.643069080 2024-04-13T15:26:01.168472+00:00 19994330.277000069618 28999999.991999980062 27870000.042999979109 3959593.006000041962 60413.643080549 2024-04-13T15:26:02.159479+00:00 19994330.279999971390 29000000.050999999046 27870000.008999999613 3957271.021999955177 60413.643092209 2024-04-13T15:26:03.166854+00:00 19994330.276999950409 28999999.968999978155 27869999.995000001043 3960281.936000109185 60413.643103679 2024-04-13T15:26:04.157861+00:00 19994330.278000000864 28999999.977000001818 27869999.954999919981 3964669.074000000954 60413.643115338 2024-04-13T15:26:05.165237+00:00 19994330.279000040144 29000000.009000059217 27870000.016000028700 3964100.942999958992 60413.643126992 2024-04-13T15:26:06.172116+00:00 19994330.276000000536 29000000.019999980927 27870000.024000048637 3960666.095999956131 60413.643138468 2024-04-13T15:26:07.163619+00:00 19994330.274000000209 28999999.978999968618 27869999.981999989599 3963898.909000039101 60413.643150127 2024-04-13T15:26:08.170994+00:00 19994330.282000001520 29000000.039999961853 27870000.031999949366 3965697.957000017166 60413.643161597 2024-04-13T15:26:09.162001+00:00 19994330.280000001192 28999999.993000030518 27869999.983000040054 3958501.041000009049 60413.643173257 2024-04-13T15:26:10.169376+00:00 19994330.278000000864 28999999.996000051498 27870000.034000039101 3961978.028999925125 60413.643184727 2024-04-13T15:26:11.160384+00:00 19994330.278000008315 29000000.004999998957 27869999.969999909401 3960587.042999982834 60413.643196386 2024-04-13T15:26:12.167759+00:00 19994330.276999980211 28999999.990000009537 27870000.019000049680 3966074.976000071038 60413.643207856 2024-04-13T15:26:13.158766+00:00 19994330.275000009686 28999999.967000011355 27869999.993999961764 3965954.934999942780 60413.643219516 2024-04-13T15:26:14.166141+00:00 19994330.279000010341 29000000.023999929428 27870000.006000038236 3963472.080000042915 60413.643230985 2024-04-13T15:26:15.157148+00:00 19994330.280000001192 29000000.000000000000 27869999.947999950498 3964276.886000037193 60413.643242645 2024-04-13T15:26:16.164524+00:00 19994330.280000001192 29000000.047000050545 27870000.034000039101 3962374.115000010002 60413.643254299 2024-04-13T15:26:17.171402+00:00 19994330.275999989361 28999999.949000000954 27869999.975000020117 3962300.011999965180 60413.643265774 2024-04-13T15:26:18.162906+00:00 19994330.276999980211 28999999.960999969393 27869999.965999960899 3963153.003000020981 60413.643277434 2024-04-13T15:26:19.170281+00:00 19994330.279000040144 29000000.054999951273 27870000.065000060946 3966519.896000028122 60413.643288904 2024-04-13T15:26:20.161289+00:00 19994330.276999950409 28999999.997000098228 27870000.009999990463 3967058.058999896049 60413.643300563 2024-04-13T15:26:21.168664+00:00 19994330.278000000864 29000000.017999999225 27870000.009999990463 3965497.060000061989 60413.643312033 2024-04-13T15:26:22.159671+00:00 19994330.280000030994 28999999.964000001550 27869999.970999959856 3960464.986999989022 60413.643323692 2024-04-13T15:26:23.167046+00:00 19994330.277000010014 29000000.021999999881 27870000.034000001848 3962978.939000010025 60413.643335163 2024-04-13T15:26:24.158053+00:00 19994330.274999979883 28999999.962999999523 27869999.947999998927 3964240.041999936104 60413.643346822 2024-04-13T15:26:25.165429+00:00 19994330.278999980539 29000000.039000000805 27870000.010999988765 3962947.967000008095 60413.643358292 2024-04-13T15:26:26.156436+00:00 19994330.277000010014 29000000.018000010401 27870000.032000008970 3958360.018000007141 60413.643369951 2024-04-13T15:26:27.163811+00:00 19994330.280000030994 28999999.986999988556 27870000.021999999881 3961511.083000063896 60413.643381611 2024-04-13T15:26:28.171185+00:00 19994330.278999980539 28999999.970999989659 27869999.978000018746 3964389.998000026215 60413.643393081 2024-04-13T15:26:29.162192+00:00 19994330.278999980539 28999999.995000001043 27869999.981999989599 3958814.898999928962 60413.643404740 2024-04-13T15:26:30.169568+00:00 19994330.278000000864 29000000.018000010401 27870000.005999978632 3961391.074000000954 60413.643416216 2024-04-13T15:26:31.161072+00:00 19994330.275000039488 28999999.998000029474 27870000.017000019550 3955528.970999956131 60413.643427870 2024-04-13T15:26:32.167951+00:00 19994330.278999920934 28999999.965999960899 27869999.937999960035 3959131.900000094902 60413.643439346 2024-04-13T15:26:33.159454+00:00 19994330.277000069618 29000000.039000030607 27870000.013999998569 3964758.043999909889 60413.643450999 2024-04-13T15:26:34.166333+00:00 19994330.279999971390 28999999.995000001043 27869999.994000021368 3967270.112000108231 60413.643462475 2024-04-13T15:26:35.157837+00:00 19994330.278000000864 29000000.047999981791 27870000.044000029564 3961836.898999928962 60413.643474129 2024-04-13T15:26:36.164716+00:00 19994330.278000000864 28999999.950999978930 27869999.964999970049 3964008.957000017166 60413.643485604 2024-04-13T15:26:37.156219+00:00 19994330.277000069618 28999999.990000009537 27870000.041999999434 3963873.074000000954 60413.643497264 2024-04-13T15:26:38.163595+00:00 19994330.278999920934 28999999.958000000566 27869999.954999979585 3961493.998000026215 60413.643508918 2024-04-13T15:26:39.170473+00:00 19994330.277000069618 29000000.078000068665 27870000.041000008583 3966379.952000021935 60413.643520387 2024-04-13T15:26:40.161481+00:00 19994330.278000000864 28999999.978999968618 27870000.021000031382 3960964.018000007141 60413.643532047 2024-04-13T15:26:41.168856+00:00 19994330.278999920934 29000000.013000011444 27870000.001999970526 3964166.035999894142 60413.643543523 2024-04-13T15:26:42.160359+00:00 19994330.279000040144 29000000.004999998957 27869999.971999999136 3961690.930000067223 60413.643555176 2024-04-13T15:26:43.167238+00:00 19994330.274999979883 28999999.991999980062 27870000.003000020981 3964492.998000026215 60413.643566652 2024-04-13T15:26:44.158741+00:00 19994330.278000000864 29000000.013000011444 27869999.980999950320 3963590.074999928009 60413.643578311 2024-04-13T15:26:45.166117+00:00 19994330.281000021845 28999999.972999930382 27870000.020000100136 3967012.888000010978 60413.643589782 2024-04-13T15:26:46.157124+00:00 19994330.279000040144 28999999.975000020117 27869999.921999931335 3962848.125000000000 60413.643601441 2024-04-13T15:26:47.164498+00:00 19994330.276999950409 28999999.990000009537 27870000.108999971300 3959000.897000073921 60413.643613094 2024-04-13T15:26:48.171378+00:00 19994330.276999950409 29000000.039000030607 27869999.966000080109 3965717.066999911796 60413.643624570 2024-04-13T15:26:49.162881+00:00 19994330.275000099093 28999999.995999928564 27869999.998000029474 3960958.930000067223 60413.643636224 2024-04-13T15:26:50.169761+00:00 19994330.278999920934 29000000.013000011444 27869999.970999959856 3965451.008999944199 60413.643647700 2024-04-13T15:26:51.161264+00:00 19994330.278000000864 28999999.953999999911 27870000.013999938965 3966401.098999977112 60413.643659353 2024-04-13T15:26:52.168143+00:00 19994330.280000090599 29000000.028000000864 27869999.981000069529 3960213.067000031006 60413.643670829 2024-04-13T15:26:53.159646+00:00 19994330.276999950409 28999999.981999989599 27870000.024999979883 3961097.927000045776 60413.643682489 2024-04-13T15:26:54.167021+00:00 19994330.276999950409 29000000.037999991328 27870000.032999988645 3964544.919999957085 60413.643693958 2024-04-13T15:26:55.158028+00:00 19994330.277000069618 28999999.990000009537 27869999.968000050634 3965177.024999976158 60413.643705618 2024-04-13T15:26:56.165403+00:00 19994330.281999949366 28999999.999000068754 27870000.033999919891 3965779.032999991905 60413.643717088 2024-04-13T15:26:57.156411+00:00 19994330.276000019163 28999999.986999988556 27869999.928000088781 3963858.027000070084 60413.643728747 2024-04-13T15:26:58.163786+00:00 19994330.279999971390 29000000.004999998957 27870000.007999900728 3964309.954999924172 60413.643740401 2024-04-13T15:26:59.170665+00:00 19994330.276999998838 29000000.017000000924 27870000.014000058174 3961627.054000020027 60413.643751877 2024-04-13T15:27:00.162168+00:00 19994330.276000000536 29000000.016000010073 27870000.042999979109 3965635.963000059128 60413.643763531 2024-04-13T15:27:01.169047+00:00 19994330.278999999166 28999999.979999989271 27869999.971000000834 3963500.996999979019 60413.643775006 2024-04-13T15:27:02.160551+00:00 19994330.276999998838 28999999.978999998420 27869999.986999999732 3963090.074000000954 60413.643786666 2024-04-13T15:27:03.167926+00:00 19994330.280000001192 29000000.004999998957 27869999.984000001103 3963339.970999956131 60413.643798136 2024-04-13T15:27:04.158933+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3963159.897000073921 60413.643809795 2024-04-13T15:27:05.166309+00:00 19994330.277999978513 28999999.972999989986 27869999.982000008225 3964754.077999948990 60413.643821265 2024-04-13T15:27:06.157316+00:00 19994330.277000010014 29000000.040000021458 27870000.041999999434 3964266.978999971878 60413.643832925 2024-04-13T15:27:07.164691+00:00 19994330.278000000864 29000000.002999961376 27869999.949000000954 3962759.059000014793 60413.643844394 2024-04-13T15:27:08.155698+00:00 19994330.275000009686 28999999.989000018686 27870000.002000000328 3964382.917000054847 60413.643856054 2024-04-13T15:27:09.163073+00:00 19994330.279000010341 29000000.035000029951 27870000.006999999285 3966851.071999907028 60413.643867713 2024-04-13T15:27:10.170448+00:00 19994330.281999979168 28999999.925999999046 27869999.999000009149 3963524.930000067223 60413.643879184 2024-04-13T15:27:11.161455+00:00 19994330.278000000864 29000000.032999988645 27870000.029999971390 3962846.034999967087 60413.643890843 2024-04-13T15:27:12.168831+00:00 19994330.275000039488 28999999.991000000387 27869999.930999990553 3966697.963000059128 60413.643902319 2024-04-13T15:27:13.160334+00:00 19994330.280999958515 28999999.991000000387 27870000.062000039965 3963058.047999978065 60413.643913972 2024-04-13T15:27:14.167213+00:00 19994330.277000010014 29000000.020999971777 27870000.030999958515 3962052.930999993812 60413.643925448 2024-04-13T15:27:15.158716+00:00 19994330.277000010014 29000000.007000029087 27869999.991000000387 3962713.988000034820 60413.643937108 2024-04-13T15:27:16.166091+00:00 19994330.279999971390 28999999.997999969870 27869999.946000039577 3963467.008999944199 60413.643948577 2024-04-13T15:27:17.157098+00:00 19994330.276000019163 28999999.995000001043 27870000.042999979109 3960027.039999961853 60413.643960237 2024-04-13T15:27:18.164474+00:00 19994330.278999980539 28999999.967000011355 27869999.962999999523 3964130.018000007141 60413.643971707 2024-04-13T15:27:19.155481+00:00 19994330.276000019163 29000000.013000011444 27869999.980000019073 3965812.870000004768 60413.643983366 2024-04-13T15:27:20.162856+00:00 19994330.278000000864 28999999.998000029474 27870000.083999931812 3961718.106000065804 60413.643995020 2024-04-13T15:27:21.169735+00:00 19994330.278999980539 29000000.014999989420 27869999.960000038147 3963457.064000010025 60413.644006496 2024-04-13T15:27:22.161239+00:00 19994330.277000010014 28999999.988999959081 27869999.971000079066 3958203.926999927033 60413.644018149 2024-04-13T15:27:23.168118+00:00 19994330.280000030994 29000000.019999980927 27870000.033999919891 3963843.996000051033 60413.644029625 2024-04-13T15:27:24.159621+00:00 19994330.278999980539 29000000.012000080198 27869999.990000009537 3960847.029999970924 60413.644041279 2024-04-13T15:27:25.166500+00:00 19994330.274999979883 28999999.942999958992 27869999.907000061125 3965821.912999988068 60413.644052755 2024-04-13T15:27:26.158003+00:00 19994330.279999971390 29000000.009999990463 27870000.067999958992 3962700.098000050057 60413.644064414 2024-04-13T15:27:27.165378+00:00 19994330.275000099093 29000000.027000069618 27870000.029000040144 3964743.980999947060 60413.644075884 2024-04-13T15:27:28.156385+00:00 19994330.281999949366 29000000.001999970526 27869999.984999898821 3961465.955000042915 60413.644087544 2024-04-13T15:27:29.163761+00:00 19994330.276999950409 28999999.975000020117 27870000.014000058174 3962969.000999927986 60413.644099203 2024-04-13T15:27:30.171136+00:00 19994330.277000069618 29000000.018999930471 27869999.973999980837 3965361.950000048149 60413.644110673 2024-04-13T15:27:31.162143+00:00 19994330.274999979883 28999999.996000051498 27870000.019999980927 3963153.055000067223 60413.644122332 2024-04-13T15:27:32.169518+00:00 19994330.281000021845 28999999.980000019073 27869999.965000029653 3967984.013999938965 60413.644133803 2024-04-13T15:27:33.160526+00:00 19994330.276999950409 29000000.028999920934 27870000.042000059038 3967311.067999958992 60413.644145462 2024-04-13T15:27:34.167901+00:00 19994330.280000090599 28999999.996999979019 27869999.987999919802 3963075.969000101089 60413.644156932 2024-04-13T15:27:35.158908+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3967627.017999887001 60413.644168591 2024-04-13T15:27:36.166283+00:00 19994330.276999950409 29000000.022999998182 27870000.008000019938 3965810.006000041962 60413.644180061 2024-04-13T15:27:37.157291+00:00 19994330.276000019163 28999999.986999999732 27870000.001999970526 3964022.949000000954 60413.644191721 2024-04-13T15:27:38.164666+00:00 19994330.279999971390 29000000.026999998838 27869999.988000039011 3963946.001999973785 60413.644203191 2024-04-13T15:27:39.155673+00:00 19994330.279999971390 28999999.991999998689 27870000.049000021070 3970066.007000089157 60413.644214850 2024-04-13T15:27:40.163048+00:00 19994330.274000048637 28999999.986000001431 27869999.927999999374 3963261.953999996185 60413.644226504 2024-04-13T15:27:41.169927+00:00 19994330.281000021845 29000000.011000011116 27870000.025999989361 3966244.026999949943 60413.644237979 2024-04-13T15:27:42.161430+00:00 19994330.276000019163 28999999.988000009209 27869999.946000009775 3962495.042000054847 60413.644249639 2024-04-13T15:27:43.168806+00:00 19994330.276999950409 28999999.993999991566 27870000.039999991655 3963058.004999995232 60413.644261109 2024-04-13T15:27:44.159813+00:00 19994330.278000000864 28999999.979999989271 27869999.982000008225 3964104.016999959946 60413.644272768 2024-04-13T15:27:45.167188+00:00 19994330.276999950409 29000000.046000000089 27870000.042999979109 3961810.952999948990 60413.644284238 2024-04-13T15:27:46.158195+00:00 19994330.282000061125 28999999.967999991030 27869999.966000020504 3963344.997000098228 60413.644295898 2024-04-13T15:27:47.165571+00:00 19994330.278000000864 29000000.046999990940 27870000.109000001103 3965884.023000001907 60413.644307368 2024-04-13T15:27:48.156578+00:00 19994330.276999950409 28999999.951000031084 27869999.870000001043 3958791.922999978065 60413.644319027 2024-04-13T15:27:49.163953+00:00 19994330.276000019163 29000000.046999990940 27869999.992999970913 3963042.097999929916 60413.644330503 2024-04-13T15:27:50.155456+00:00 19994330.279000040144 28999999.977999988943 27870000.081000030041 3959601.861000061035 60413.644342157 2024-04-13T15:27:51.162335+00:00 19994330.278999920934 29000000.026000019163 27869999.986999988556 3958782.064999938011 60413.644353816 2024-04-13T15:27:52.169711+00:00 19994330.280000090599 28999999.965999960899 27870000.009999990463 3961079.023000001907 60413.644365286 2024-04-13T15:27:53.160718+00:00 19994330.278000000864 29000000.030000030994 27870000.008000019938 3958693.925000071991 60413.644376946 2024-04-13T15:27:54.168093+00:00 19994330.274999998510 28999999.945999979973 27869999.971000019461 3957280.038999915123 60413.644388421 2024-04-13T15:27:55.159596+00:00 19994330.276000000536 29000000.019999980927 27869999.972999989986 3958613.998000026215 60413.644400075 2024-04-13T15:27:56.166475+00:00 19994330.280000001192 29000000.004999998957 27870000.029999971390 3959328.070000051986 60413.644411551 2024-04-13T15:27:57.157978+00:00 19994330.278999999166 29000000.009999990463 27869999.984000030905 3962096.021000028122 60413.644423210 2024-04-13T15:27:58.165353+00:00 19994330.280999999493 28999999.999000068754 27869999.954999979585 3960971.977999926079 60413.644434680 2024-04-13T15:27:59.156361+00:00 19994330.276000011712 29000000.008999940008 27870000.077999949455 3961291.026000022888 60413.644446339 2024-04-13T15:28:00.163736+00:00 19994330.278000000864 28999999.980000019073 27869999.998000029474 3961912.020000000019 60413.644457810 2024-04-13T15:28:01.154743+00:00 19994330.276999980211 28999999.981000069529 27869999.976000070572 3961659.930999999866 60413.644469469 2024-04-13T15:28:02.162118+00:00 19994330.276000019163 29000000.016999959946 27869999.958999991417 3965216.955000000075 60413.644481122 2024-04-13T15:28:03.168998+00:00 19994330.278000000864 29000000.011000040919 27870000.039999961853 3961332.046000001952 60413.644492598 2024-04-13T15:28:04.160501+00:00 19994330.280000001192 28999999.988999959081 27870000.024000048637 3959907.985999998171 60413.644504258 2024-04-13T15:28:05.167876+00:00 19994330.275000009686 29000000.008999940008 27869999.969999909401 3961346.986000000965 60413.644515728 2024-04-13T15:28:06.158883+00:00 19994330.282999988645 29000000.006000038236 27870000.038000110537 3960702.024000000209 60413.644527387 2024-04-13T15:28:07.166258+00:00 19994330.274999979883 28999999.963000059128 27869999.937999960035 3962123.057000000030 60413.644538857 2024-04-13T15:28:08.157266+00:00 19994330.277000010014 29000000.043999910355 27870000.031999949366 3961846.998999997973 60413.644550517 2024-04-13T15:28:09.164641+00:00 19994330.278000000864 28999999.966000080109 27869999.989000078291 3958884.919000000227 60413.644561986 2024-04-13T15:28:10.155648+00:00 19994330.280000030994 29000000.012999888510 27870000.002999901772 3964064.971000000834 60413.644573646 2024-04-13T15:28:11.163023+00:00 19994330.276999950409 29000000.010000109673 27869999.999000068754 3962301.111000000965 60413.644585300 2024-04-13T15:28:12.169902+00:00 19994330.279000040144 28999999.995999928564 27869999.985999941826 3962212.961999997031 60413.644596776 2024-04-13T15:28:13.161406+00:00 19994330.275999959558 28999999.989000000060 27869999.991999980062 3956108.955999999773 60413.644608429 2024-04-13T15:28:14.168285+00:00 19994330.278000000864 28999999.982999999076 27870000.015000101179 3962464.997000000905 60413.644619905 2024-04-13T15:28:15.159787+00:00 19994330.281000021845 29000000.045000001788 27870000.028000000864 3961619.986000000965 60413.644631559 2024-04-13T15:28:16.166667+00:00 19994330.277000010014 28999999.977999988943 27869999.983999971300 3963142.138000003994 60413.644643034 2024-04-13T15:28:17.158170+00:00 19994330.281000021845 28999999.998000029474 27869999.993000030518 3961882.956999986898 60413.644654694 2024-04-13T15:28:18.165546+00:00 19994330.273999989033 28999999.982999980450 27870000.004999998957 3964245.959000005852 60413.644666164 2024-04-13T15:28:19.156553+00:00 19994330.277000010014 29000000.002000000328 27869999.936000000685 3965553.011000006925 60413.644677823 2024-04-13T15:28:20.163928+00:00 19994330.276999950409 28999999.997999999672 27870000.063999999315 3961839.051999986172 60413.644689293 2024-04-13T15:28:21.154935+00:00 19994330.279999971390 29000000.049000021070 27869999.999000001699 3961976.879000008106 60413.644700953 2024-04-13T15:28:22.162310+00:00 19994330.281000021845 28999999.974999960512 27870000.006999999285 3965986.052000001073 60413.644712606 2024-04-13T15:28:23.169190+00:00 19994330.275000099093 29000000.048000041395 27870000.028000000864 3964450.916999996174 60413.644724082 2024-04-13T15:28:24.160693+00:00 19994330.278999920934 28999999.931999981403 27869999.932000011206 3963091.990000010002 60413.644735741 2024-04-13T15:28:25.168068+00:00 19994330.279000040144 29000000.008999999613 27870000.041999999434 3959036.076999992132 60413.644747212 2024-04-13T15:28:26.159076+00:00 19994330.274999979883 29000000.027000010014 27870000.004999998957 3959033.983999996912 60413.644758871 2024-04-13T15:28:27.166450+00:00 19994330.279999971390 28999999.964999970049 27869999.995999988168 3961273.049000009894 60413.644770347 2024-04-13T15:28:28.157954+00:00 19994330.279999971390 29000000.034000039101 27869999.990000009537 3959158.936999992002 60413.644782000 2024-04-13T15:28:29.164833+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3968705.019999995828 60413.644793476 2024-04-13T15:28:30.156336+00:00 19994330.277000069618 28999999.997000038624 27870000.009999990463 3960435.062000005972 60413.644805130 2024-04-13T15:28:31.163215+00:00 19994330.276999950409 29000000.000000000000 27870000.041999999434 3962005.026999995112 60413.644816605 2024-04-13T15:28:32.154718+00:00 19994330.278000000864 28999999.979999899864 27869999.903000000864 3962477.968000010122 60413.644828265 2024-04-13T15:28:33.162094+00:00 19994330.279000040144 29000000.037000060081 27870000.067000031471 3962694.927000001073 60413.644839919 2024-04-13T15:28:34.168973+00:00 19994330.276000019163 28999999.953999999911 27869999.967000011355 3964108.062000005972 60413.644851388 2024-04-13T15:28:35.159980+00:00 19994330.281000021845 29000000.049000021070 27870000.046000000089 3962775.938999981154 60413.644863048 2024-04-13T15:28:36.167355+00:00 19994330.275999899954 28999999.971999999136 27869999.965999960899 3957924.030000001192 60413.644874524 2024-04-13T15:28:37.158858+00:00 19994330.276000019163 29000000.011999960989 27870000.005000051111 3961534.025999993086 60413.644886177 2024-04-13T15:28:38.165738+00:00 19994330.278000000864 28999999.985999941826 27869999.992999911308 3960277.016000003088 60413.644897653 2024-04-13T15:28:39.157241+00:00 19994330.279000040144 29000000.016000028700 27870000.014000058174 3963863.953000009060 60413.644909307 2024-04-13T15:28:40.164120+00:00 19994330.279999971390 28999999.971000079066 27869999.986999988556 3961984.022000014782 60413.644920783 2024-04-13T15:28:41.155623+00:00 19994330.279999971390 29000000.044999960810 27869999.996000051498 3962931.980999975931 60413.644932436 2024-04-13T15:28:42.162502+00:00 19994330.276000019163 28999999.960999969393 27870000.028999920934 3964185.012000023853 60413.644944096 2024-04-13T15:28:43.169877+00:00 19994330.274999979883 29000000.001000050455 27869999.966000080109 3963923.000000000000 60413.644955572 2024-04-13T15:28:44.161380+00:00 19994330.279000040144 29000000.026999950409 27870000.021999958903 3959520.057999997865 60413.644967225 2024-04-13T15:28:45.168260+00:00 19994330.279000040144 28999999.990000009537 27869999.978000041097 3965048.969999998808 60413.644978701 2024-04-13T15:28:46.159763+00:00 19994330.278000000864 28999999.978999968618 27869999.923999909312 3965104.035999984015 60413.644990355 2024-04-13T15:28:47.166642+00:00 19994330.278999999166 29000000.025000099093 27870000.100000020117 3960344.944999992847 60413.645001831 2024-04-13T15:28:48.158146+00:00 19994330.276000000536 29000000.001999970526 27870000.009000059217 3964228.123000026215 60413.645013484 2024-04-13T15:28:49.165025+00:00 19994330.278000000864 29000000.001999970526 27869999.985999941826 3962228.912000000011 60413.645024960 2024-04-13T15:28:50.156528+00:00 19994330.276000011712 28999999.978999998420 27870000.003000020981 3961082.869999974966 60413.645036614 2024-04-13T15:28:51.163407+00:00 19994330.280000001192 29000000.004000011832 27870000.014999989420 3958577.177000015974 60413.645048089 2024-04-13T15:28:52.154910+00:00 19994330.276999980211 28999999.996999990195 27869999.986000061035 3964421.968999981880 60413.645059743 2024-04-13T15:28:53.161789+00:00 19994330.281000021845 28999999.989999990910 27870000.005999919027 3962727.029000014067 60413.645071402 2024-04-13T15:28:54.169165+00:00 19994330.278000000864 29000000.041999999434 27870000.013000011444 3965149.958000003826 60413.645082878 2024-04-13T15:28:55.160668+00:00 19994330.275999989361 28999999.966000020504 27869999.947000030428 3961876.955999999773 60413.645094532 2024-04-13T15:28:56.167547+00:00 19994330.277000010014 28999999.970999989659 27869999.998999949545 3958236.979000002146 60413.645106007 2024-04-13T15:28:57.159050+00:00 19994330.278999980539 29000000.039000000805 27870000.070999998599 3961363.986999989022 60413.645117661 2024-04-13T15:28:58.165929+00:00 19994330.281000021845 29000000.002999991179 27869999.932999990880 3966782.953999996185 60413.645129137 2024-04-13T15:28:59.157433+00:00 19994330.275999989361 29000000.000000000000 27870000.013000011444 3964288.092999995220 60413.645140790 2024-04-13T15:29:00.164312+00:00 19994330.278000000864 29000000.017000019550 27870000.006999999285 3959236.018000007141 60413.645152266 2024-04-13T15:29:01.155815+00:00 19994330.278999980539 28999999.974999960512 27869999.968000009656 3958875.932999997865 60413.645163920 2024-04-13T15:29:02.162694+00:00 19994330.278000000864 29000000.019000049680 27870000.002999991179 3959994.044000000227 60413.645175396 2024-04-13T15:29:03.154198+00:00 19994330.275000039488 28999999.969999969006 27870000.067999988794 3955041.967999995220 60413.645187050 2024-04-13T15:29:04.161076+00:00 19994330.280999958515 29000000.022999998182 27869999.925999999046 3960028.917000025976 60413.645198709 2024-04-13T15:29:05.168452+00:00 19994330.276000019163 28999999.991000000387 27870000.038000021130 3959631.017999976873 60413.645210179 2024-04-13T15:29:06.159459+00:00 19994330.277000010014 28999999.982999980450 27870000.015999998897 3959369.066000015009 60413.645221838 2024-04-13T15:29:07.166834+00:00 19994330.278999980539 29000000.039000030607 27869999.997999969870 3956557.016999990214 60413.645233308 2024-04-13T15:29:08.157841+00:00 19994330.278999980539 29000000.026999950409 27869999.987000048161 3960944.041000009049 60413.645244968 2024-04-13T15:29:09.165217+00:00 19994330.277000010014 29000000.009999990463 27870000.054999951273 3960594.880999981891 60413.645256443 2024-04-13T15:29:10.156720+00:00 19994330.279000040144 28999999.939000010490 27869999.943000018597 3958419.073000013828 60413.645268097 2024-04-13T15:29:11.163598+00:00 19994330.279999971390 28999999.977000001818 27869999.954999979585 3958393.101999998093 60413.645279567 2024-04-13T15:29:12.154606+00:00 19994330.278999980539 29000000.014000058174 27870000.030000030994 3958174.930999993812 60413.645291227 2024-04-13T15:29:13.161981+00:00 19994330.272999998182 29000000.049999948591 27870000.024999979883 3964101.995999991894 60413.645302886 2024-04-13T15:29:14.169356+00:00 19994330.277000069618 28999999.973000049591 27870000.007000029087 3963837.049000024796 60413.645314356 2024-04-13T15:29:15.160364+00:00 19994330.279999971390 28999999.995000001043 27869999.986000001431 3957876.927999972831 60413.645326016 2024-04-13T15:29:16.167739+00:00 19994330.281000021845 29000000.037999991328 27870000.021999958903 3960749.879999995232 60413.645337491 2024-04-13T15:29:17.159242+00:00 19994330.274999979883 28999999.975999951363 27869999.998000029474 3963142.187000035774 60413.645349145 2024-04-13T15:29:18.166121+00:00 19994330.278000000864 28999999.990000009537 27870000.011000040919 3958607.940999985207 60413.645360621 2024-04-13T15:29:19.157625+00:00 19994330.278000000864 29000000.022000070661 27869999.995999928564 3959832.956000030041 60413.645372274 2024-04-13T15:29:20.164504+00:00 19994330.278000000864 28999999.964999910444 27869999.963999990374 3958977.071999967098 60413.645383750 2024-04-13T15:29:21.156007+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3959528.005999981891 60413.645395409 2024-04-13T15:29:22.163382+00:00 19994330.278999920934 29000000.006000038236 27869999.980000019073 3961814.956000030041 60413.645406879 2024-04-13T15:29:23.154389+00:00 19994330.278000000864 28999999.988000039011 27869999.980000019073 3960414.948000013828 60413.645418539 2024-04-13T15:29:24.161765+00:00 19994330.277000069618 29000000.018000010401 27870000.072999950498 3964634.166999996174 60413.645430192 2024-04-13T15:29:25.168644+00:00 19994330.279999971390 29000000.000000000000 27869999.960000038147 3965696.891999959946 60413.645441668 2024-04-13T15:29:26.160147+00:00 19994330.278000000864 28999999.955999970436 27869999.971999999136 3960288.031000018120 60413.645453322 2024-04-13T15:29:27.167026+00:00 19994330.281000021845 29000000.037000000477 27870000.029999971390 3959755.002000033855 60413.645464798 2024-04-13T15:29:28.158529+00:00 19994330.274999979883 29000000.002000000328 27869999.961000081152 3964497.983999968041 60413.645476457 2024-04-13T15:29:29.165904+00:00 19994330.279000040144 28999999.980000000447 27870000.058999899775 3961336.063000022899 60413.645487927 2024-04-13T15:29:30.156912+00:00 19994330.278000000864 29000000.000999998301 27869999.948000069708 3961995.896999955177 60413.645499581 2024-04-13T15:29:31.163791+00:00 19994330.276000019163 28999999.993000000715 27870000.006999969482 3961274.001000047196 60413.645511057 2024-04-13T15:29:32.155294+00:00 19994330.278999920934 28999999.984999980778 27869999.986000061035 3961325.154999970924 60413.645522716 2024-04-13T15:29:33.162670+00:00 19994330.276000019163 29000000.033000018448 27869999.985999941826 3956403.838999987114 60413.645534186 2024-04-13T15:29:34.153677+00:00 19994330.279999971390 29000000.008999999613 27870000.072000030428 3961088.090000032913 60413.645545845 2024-04-13T15:29:35.161052+00:00 19994330.277000069618 28999999.967999961227 27869999.944000009447 3958637.968999981880 60413.645557499 2024-04-13T15:29:36.167931+00:00 19994330.280999898911 29000000.043000038713 27870000.026000000536 3958545.004999995232 60413.645568975 2024-04-13T15:29:37.159434+00:00 19994330.274000048637 28999999.998999949545 27869999.991000000387 3960641.009000002872 60413.645580634 2024-04-13T15:29:38.166809+00:00 19994330.279000040144 28999999.956000030041 27870000.045000001788 3958158.935999989975 60413.645592105 2024-04-13T15:29:39.157817+00:00 19994330.276000019163 29000000.069999989122 27869999.981000009924 3959662.062000035774 60413.645603764 2024-04-13T15:29:40.165192+00:00 19994330.282999999821 28999999.979000028223 27869999.993000000715 3959673.947999954224 60413.645615234 2024-04-13T15:29:41.156199+00:00 19994330.278000000864 28999999.958999991417 27869999.910000000149 3961012.029000043869 60413.645626893 2024-04-13T15:29:42.163574+00:00 19994330.276000000536 29000000.029999971390 27870000.065999981016 3962895.015999972820 60413.645638369 2024-04-13T15:29:43.155077+00:00 19994330.276000000536 29000000.000000000000 27870000.028000000864 3962198.937000035774 60413.645650023 2024-04-13T15:29:44.161956+00:00 19994330.275999989361 28999999.999000009149 27870000.027000010014 3961235.030999958981 60413.645661498 2024-04-13T15:29:45.153460+00:00 19994330.280999999493 28999999.998999949545 27869999.940999981016 3962466.925000011921 60413.645673152 2024-04-13T15:29:46.160339+00:00 19994330.278000008315 28999999.956000089645 27869999.990000009537 3966486.028999983799 60413.645684811 2024-04-13T15:29:47.167714+00:00 19994330.280999988317 29000000.028999920934 27870000.042999979109 3959971.087999999989 60413.645696287 2024-04-13T15:29:48.159217+00:00 19994330.275000009686 29000000.014999989420 27869999.958000000566 3961373.988000034820 60413.645707941 2024-04-13T15:29:49.166097+00:00 19994330.278000000864 28999999.996000051498 27870000.058000031859 3960758.900999962818 60413.645719416 2024-04-13T15:29:50.157600+00:00 19994330.278999980539 28999999.965999960899 27869999.934999998659 3964808.161000012886 60413.645731070 2024-04-13T15:29:51.164479+00:00 19994330.276000019163 29000000.024000048637 27870000.036000009626 3959232.989000021946 60413.645742546 2024-04-13T15:29:52.155982+00:00 19994330.282000008970 29000000.032999988645 27870000.032999988645 3962281.895999968052 60413.645754206 2024-04-13T15:29:53.163357+00:00 19994330.278999980539 28999999.963999990374 27869999.950999978930 3964987.911000012886 60413.645765675 2024-04-13T15:29:54.154364+00:00 19994330.274999979883 28999999.996000051498 27870000.044000029564 3965617.091000020970 60413.645777335 2024-04-13T15:29:55.161740+00:00 19994330.277000010014 29000000.007999900728 27869999.993999961764 3960866.973999977112 60413.645788805 2024-04-13T15:29:56.152747+00:00 19994330.277000010014 28999999.981000069529 27869999.935000058264 3962808.101999998093 60413.645800464 2024-04-13T15:29:57.160122+00:00 19994330.280000030994 29000000.024999979883 27870000.033999919891 3959045.958000003826 60413.645812124 2024-04-13T15:29:58.167497+00:00 19994330.278000000864 29000000.014000058174 27870000.047000050545 3959540.009999989998 60413.645823594 2024-04-13T15:29:59.158505+00:00 19994330.280999958515 28999999.981999989599 27869999.935999989510 3958092.966000020970 60413.645835253 2024-04-13T15:30:00.165878+00:00 19994330.276000019163 28999999.963999990374 27870000.016999959946 3960415.004999995232 60413.645846723 2024-04-13T15:30:01.156887+00:00 19994330.274999979883 29000000.060999989510 27870000.019000049680 3961399.018000007141 60413.645858383 2024-04-13T15:30:02.164262+00:00 19994330.279000040144 28999999.977999929339 27869999.947999950498 3960545.962999999989 60413.645869853 2024-04-13T15:30:03.155269+00:00 19994330.278999980539 28999999.987000111490 27870000.046000000089 3963036.055000007153 60413.645881512 2024-04-13T15:30:04.162644+00:00 19994330.277000010014 29000000.024999998510 27870000.021000031382 3963900.992999970913 60413.645892988 2024-04-13T15:30:05.154148+00:00 19994330.280999958515 29000000.011999998242 27870000.021000031382 3961116.944000006188 60413.645904642 2024-04-13T15:30:06.161027+00:00 19994330.276000019163 28999999.956000000238 27869999.930999990553 3963222.990000010002 60413.645916301 2024-04-13T15:30:07.168402+00:00 19994330.278000000864 29000000.006000000983 27870000.008999940008 3965663.003000020981 60413.645927771 2024-04-13T15:30:08.159409+00:00 19994330.276999950409 29000000.006999999285 27870000.030000090599 3965957.152999997139 60413.645939430 2024-04-13T15:30:09.166784+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3959086.937999964226 60413.645950906 2024-04-13T15:30:10.158287+00:00 19994330.280000090599 29000000.004000011832 27869999.972999930382 3961267.947000027169 60413.645962560 2024-04-13T15:30:11.165167+00:00 19994330.278000000864 29000000.002000000328 27870000.014000058174 3961868.004999995232 60413.645974035 2024-04-13T15:30:12.156669+00:00 19994330.276000019163 29000000.001999970526 27870000.015999909490 3959016.032999991905 60413.645985689 2024-04-13T15:30:13.163549+00:00 19994330.279999971390 28999999.993000030518 27869999.971000079066 3958370.972999989986 60413.645997165 2024-04-13T15:30:14.155052+00:00 19994330.276999950409 28999999.991999980062 27870000.021000001580 3963580.929000020027 60413.646008818 2024-04-13T15:30:15.161932+00:00 19994330.277000069618 29000000.037000000477 27869999.989000000060 3956372.123000026215 60413.646020294 2024-04-13T15:30:16.153435+00:00 19994330.279999971390 28999999.980000019073 27870000.019999999553 3960982.909999967087 60413.646031954 2024-04-13T15:30:17.160810+00:00 19994330.279999971390 29000000.054000020027 27869999.988999988884 3963684.106999992859 60413.646043607 2024-04-13T15:30:18.167689+00:00 19994330.276000019163 28999999.973999980837 27870000.042000010610 3957765.962000011932 60413.646055083 2024-04-13T15:30:19.159192+00:00 19994330.276999950409 28999999.964999970049 27869999.937999989837 3956486.927000045776 60413.646066737 2024-04-13T15:30:20.166072+00:00 19994330.276000019163 29000000.007000029087 27870000.013999998569 3956877.031999946106 60413.646078213 2024-04-13T15:30:21.157575+00:00 19994330.279000040144 29000000.002999961376 27870000.004000011832 3960325.986999989022 60413.646089866 2024-04-13T15:30:22.164454+00:00 19994330.278000000864 28999999.995000001043 27869999.988000009209 3961341.075000048149 60413.646101342 2024-04-13T15:30:23.155957+00:00 19994330.278999920934 28999999.968000050634 27869999.987999979407 3960596.917999982834 60413.646112996 2024-04-13T15:30:24.162836+00:00 19994330.280000090599 29000000.050999999046 27870000.078000009060 3959313.998999952804 60413.646124471 2024-04-13T15:30:25.154339+00:00 19994330.273999929428 29000000.019999980927 27869999.924000021070 3958906.113000034820 60413.646136131 2024-04-13T15:30:26.161714+00:00 19994330.281000021845 28999999.995000001043 27870000.084999978542 3957477.879999995232 60413.646147601 2024-04-13T15:30:27.152722+00:00 19994330.276000019163 28999999.983999971300 27869999.921999990940 3962146.963000059128 60413.646159261 2024-04-13T15:30:28.160097+00:00 19994330.279999971390 28999999.948000069708 27870000.027000010014 3963029.096999884117 60413.646170914 2024-04-13T15:30:29.166976+00:00 19994330.276000019163 29000000.044999960810 27869999.989000018686 3965090.955000042915 60413.646182390 2024-04-13T15:30:30.158480+00:00 19994330.279999971390 29000000.019999980927 27869999.970999959856 3961731.055999993812 60413.646194049 2024-04-13T15:30:31.165855+00:00 19994330.274999979883 28999999.993000030518 27870000.065000001341 3961654.932000041008 60413.646205519 2024-04-13T15:30:32.156862+00:00 19994330.281000021845 28999999.988000039011 27869999.962999999523 3956808.023000001907 60413.646217179 2024-04-13T15:30:33.164237+00:00 19994330.274999979883 29000000.019999980927 27870000.022999998182 3956684.952000021935 60413.646228649 2024-04-13T15:30:34.155244+00:00 19994330.278999999166 28999999.985000010580 27869999.978000041097 3960108.041999936104 60413.646240308 2024-04-13T15:30:35.162619+00:00 19994330.280000001192 28999999.952999949455 27869999.957000020891 3962155.029000043869 60413.646251784 2024-04-13T15:30:36.154122+00:00 19994330.278999991715 29000000.006000038236 27869999.988999959081 3957921.967999935150 60413.646263443 2024-04-13T15:30:37.161498+00:00 19994330.275000009686 29000000.013999938965 27870000.042000059038 3959975.000000000000 60413.646274913 2024-04-13T15:30:38.152505+00:00 19994330.276999998838 29000000.022000070661 27869999.989999890327 3953528.007000089157 60413.646286573 2024-04-13T15:30:39.159880+00:00 19994330.280000001192 28999999.972999930382 27870000.026000019163 3959350.953999996185 60413.646298226 2024-04-13T15:30:40.166759+00:00 19994330.277000010014 29000000.014999989420 27869999.986999988556 3961316.033999919891 60413.646309702 2024-04-13T15:30:41.158263+00:00 19994330.280000001192 29000000.043000001460 27870000.017000079155 3964036.058000088204 60413.646321356 2024-04-13T15:30:42.165142+00:00 19994330.280999988317 28999999.937999989837 27870000.024999979883 3961821.995999931823 60413.646332832 2024-04-13T15:30:43.156645+00:00 19994330.274000018835 29000000.030999999493 27869999.955999970436 3959686.911000012886 60413.646344485 2024-04-13T15:30:44.163524+00:00 19994330.276999980211 28999999.977000001818 27870000.032999988645 3954718.995000004768 60413.646355961 2024-04-13T15:30:45.155027+00:00 19994330.278000000864 29000000.008999999613 27869999.958000060171 3961692.103000044823 60413.646367621 2024-04-13T15:30:46.162403+00:00 19994330.280000001192 29000000.016999989748 27870000.061999920756 3958490.967000008095 60413.646379090 2024-04-13T15:30:47.153409+00:00 19994330.277000010014 29000000.003000020981 27870000.018000010401 3958184.048999906052 60413.646390744 2024-04-13T15:30:48.160289+00:00 19994330.279999971390 28999999.966999981552 27869999.942000031471 3963389.961000084877 60413.646402404 2024-04-13T15:30:49.167664+00:00 19994330.275000039488 29000000.026000019163 27870000.001999970526 3962765.930999993812 60413.646413879 2024-04-13T15:30:50.159167+00:00 19994330.278000000864 29000000.023999989033 27870000.001000050455 3959645.130999923218 60413.646425533 2024-04-13T15:30:51.166047+00:00 19994330.278000000864 28999999.970000028610 27870000.014999989420 3957347.991000055801 60413.646437009 2024-04-13T15:30:52.157550+00:00 19994330.281000021845 29000000.022999998182 27870000.024999979883 3961138.842999935150 60413.646448663 2024-04-13T15:30:53.164429+00:00 19994330.276999950409 28999999.997999969870 27869999.971999999136 3960721.022000073921 60413.646460138 2024-04-13T15:30:54.155932+00:00 19994330.276000019163 28999999.965000029653 27869999.969999998808 3959633.056999921799 60413.646471797 2024-04-13T15:30:55.163307+00:00 19994330.278000000864 28999999.992999970913 27869999.978000000119 3962036.019000052940 60413.646483268 2024-04-13T15:30:56.154314+00:00 19994330.280000030994 29000000.031000021845 27870000.043000008911 3964309.986999989022 60413.646494927 2024-04-13T15:30:57.161690+00:00 19994330.276999950409 28999999.986000001431 27870000.054999981076 3964051.062999964226 60413.646506397 2024-04-13T15:30:58.152697+00:00 19994330.276000019163 29000000.028000000864 27869999.960000008345 3961218.935000061989 60413.646518056 2024-04-13T15:30:59.160072+00:00 19994330.281000021845 28999999.988999959081 27869999.947000000626 3960799.019999980927 60413.646529710 2024-04-13T15:31:00.166951+00:00 19994330.279000040144 28999999.996999979019 27870000.038000021130 3964419.973000050057 60413.646541186 2024-04-13T15:31:01.158455+00:00 19994330.273999929428 28999999.986999988556 27869999.958999961615 3960468.025999904145 60413.646552845 2024-04-13T15:31:02.165829+00:00 19994330.279000040144 28999999.997000098228 27870000.055000010878 3962665.985000013839 60413.646564315 2024-04-13T15:31:03.156837+00:00 19994330.279999971390 28999999.975999951363 27869999.984000030905 3963239.971000074875 60413.646575975 2024-04-13T15:31:04.164212+00:00 19994330.279000040144 29000000.018000010401 27869999.981000009924 3962638.002999901772 60413.646587451 2024-04-13T15:31:05.155715+00:00 19994330.274999979883 29000000.022999998182 27870000.013000011444 3958919.957000017166 60413.646599104 2024-04-13T15:31:06.162594+00:00 19994330.281000021845 28999999.991999980062 27869999.995000001043 3961858.981999992859 60413.646610580 2024-04-13T15:31:07.154098+00:00 19994330.275999899954 29000000.008000019938 27870000.025999959558 3958866.055000067223 60413.646622234 2024-04-13T15:31:08.160977+00:00 19994330.277000069618 29000000.014999989420 27869999.974000040442 3960838.044999957085 60413.646633709 2024-04-13T15:31:09.152479+00:00 19994330.276999950409 29000000.014999989420 27870000.032999988645 3962160.980000019073 60413.646645369 2024-04-13T15:31:10.159855+00:00 19994330.281000021845 28999999.971000079066 27870000.008999999613 3962154.960000038147 60413.646657023 2024-04-13T15:31:11.166735+00:00 19994330.279000040144 29000000.030999898911 27869999.984999950975 3964648.089999914169 60413.646668492 2024-04-13T15:31:12.157742+00:00 19994330.276000019163 28999999.969000101089 27869999.999000068754 3963327.938000082970 60413.646680152 2024-04-13T15:31:13.165117+00:00 19994330.278000000864 29000000.029999971390 27870000.016999959946 3963783.077000021935 60413.646691628 2024-04-13T15:31:14.156620+00:00 19994330.276999950409 28999999.971999999136 27869999.944999929518 3961755.918999909889 60413.646703281 2024-04-13T15:31:15.163499+00:00 19994330.276999950409 28999999.983999971300 27870000.022999998182 3964739.966000080109 60413.646714757 2024-04-13T15:31:16.155002+00:00 19994330.282000061125 29000000.016000028700 27869999.978000041097 3957922.992999910843 60413.646726411 2024-04-13T15:31:17.161882+00:00 19994330.276999950409 29000000.021000031382 27870000.022999998182 3961462.947000027169 60413.646737887 2024-04-13T15:31:18.153384+00:00 19994330.278000000864 28999999.967000000179 27870000.021000031382 3959480.184000014793 60413.646749540 2024-04-13T15:31:19.160264+00:00 19994330.276000019163 29000000.033999990672 27869999.965999960899 3961766.888000010978 60413.646761016 2024-04-13T15:31:20.151767+00:00 19994330.279000040144 28999999.969999998808 27869999.967000011355 3956911.988000034820 60413.646772675 2024-04-13T15:31:21.159142+00:00 19994330.276000019163 28999999.991999998689 27870000.077000018209 3961086.093999981880 60413.646784329 2024-04-13T15:31:22.166022+00:00 19994330.279999971390 29000000.047000020742 27869999.980999950320 3964339.954999924172 60413.646795805 2024-04-13T15:31:23.157525+00:00 19994330.276999950409 28999999.982999980450 27870000.012000080198 3962875.047000051010 60413.646807464 2024-04-13T15:31:24.164900+00:00 19994330.278000000864 28999999.974999990314 27869999.950999978930 3959524.947999954224 60413.646818934 2024-04-13T15:31:25.155907+00:00 19994330.278000000864 29000000.006999999285 27870000.000999931246 3958668.026000022888 60413.646830594 2024-04-13T15:31:26.163283+00:00 19994330.274999979883 28999999.974000010639 27869999.975000020117 3962016.978999971878 60413.646842069 2024-04-13T15:31:27.154786+00:00 19994330.282000061125 29000000.017000019550 27870000.032999988645 3961296.965000032913 60413.646853723 2024-04-13T15:31:28.161665+00:00 19994330.276999998838 29000000.019999980927 27870000.006000038236 3963583.057000041008 60413.646865199 2024-04-13T15:31:29.153168+00:00 19994330.282000001520 28999999.984000030905 27869999.973000049591 3962658.980999947060 60413.646876858 2024-04-13T15:31:30.160543+00:00 19994330.274000000209 29000000.006999969482 27870000.037999991328 3963113.060000061989 60413.646888328 2024-04-13T15:31:31.151550+00:00 19994330.277000010014 29000000.009999990463 27869999.999000001699 3964182.924999951851 60413.646899987 2024-04-13T15:31:32.158926+00:00 19994330.280000001192 29000000.002000030130 27869999.965999998152 3964026.090000032913 60413.646911641 2024-04-13T15:31:33.165805+00:00 19994330.274999991059 28999999.981999989599 27870000.025000009686 3959829.945999979973 60413.646923117 2024-04-13T15:31:34.157308+00:00 19994330.279000010341 29000000.005999978632 27869999.991000000387 3961695.049999951851 60413.646934777 2024-04-13T15:31:35.164683+00:00 19994330.280999988317 28999999.986000001431 27869999.996000010520 3963534.884999989998 60413.646946246 2024-04-13T15:31:36.155690+00:00 19994330.279000010341 29000000.014999989420 27870000.016999989748 3959809.088000059128 60413.646957906 2024-04-13T15:31:37.163066+00:00 19994330.273999989033 28999999.986999988556 27870000.037999991328 3961965.973999977112 60413.646969376 2024-04-13T15:31:38.154072+00:00 19994330.278999980539 29000000.001999970526 27869999.961000028998 3964411.996999979019 60413.646981035 2024-04-13T15:31:39.161447+00:00 19994330.279000010341 29000000.011000040919 27870000.014999989420 3965399.991000055801 60413.646992506 2024-04-13T15:31:40.152455+00:00 19994330.276999980211 28999999.973999980837 27869999.938000019640 3964110.049000024796 60413.647004165 2024-04-13T15:31:41.159830+00:00 19994330.281000021845 29000000.016000028700 27870000.026999950409 3963069.898999928962 60413.647015824 2024-04-13T15:31:42.167206+00:00 19994330.277000010014 29000000.027000069618 27870000.019000049680 3962488.035000085831 60413.647027294 2024-04-13T15:31:43.158213+00:00 19994330.277000010014 28999999.961999889463 27869999.977000001818 3965786.958999990951 60413.647038953 2024-04-13T15:31:44.165588+00:00 19994330.278000000864 29000000.045000080019 27870000.067999958992 3962535.128999948967 60413.647050424 2024-04-13T15:31:45.156595+00:00 19994330.277000010014 28999999.962000008672 27869999.940000001341 3961803.861000061035 60413.647062083 2024-04-13T15:31:46.163970+00:00 19994330.278999980539 29000000.031999949366 27870000.039000030607 3963499.056999921799 60413.647073553 2024-04-13T15:31:47.154977+00:00 19994330.278999980539 29000000.009999990463 27869999.995999988168 3966215.968999981880 60413.647085212 2024-04-13T15:31:48.162353+00:00 19994330.277000010014 28999999.971999999136 27870000.014999989420 3964735.082000017166 60413.647096688 2024-04-13T15:31:49.153856+00:00 19994330.278999980539 29000000.016000028700 27870000.021000031382 3961245.902000070084 60413.647108342 2024-04-13T15:31:50.160735+00:00 19994330.277000010014 28999999.980000019073 27869999.965000029653 3960635.103999971878 60413.647119817 2024-04-13T15:31:51.152238+00:00 19994330.278999980539 29000000.034999970347 27870000.020999908447 3962085.975999950897 60413.647131471 2024-04-13T15:31:52.159117+00:00 19994330.277000010014 28999999.986000061035 27869999.986000061035 3962168.998000026215 60413.647143131 2024-04-13T15:31:53.166493+00:00 19994330.277000010014 28999999.965999960899 27870000.016000028700 3965560.963000059128 60413.647154601 2024-04-13T15:31:54.157500+00:00 19994330.278000000864 29000000.018999930471 27869999.985999941826 3963376.977999926079 60413.647166260 2024-04-13T15:31:55.164875+00:00 19994330.279000040144 29000000.011999998242 27869999.975999951363 3964563.017000079155 60413.647177730 2024-04-13T15:31:56.155882+00:00 19994330.279999971390 29000000.006000000983 27870000.085000038147 3965862.959999918938 60413.647189389 2024-04-13T15:31:57.163257+00:00 19994330.274999979883 28999999.957999989390 27869999.899999979883 3965738.016000031959 60413.647200865 2024-04-13T15:31:58.154761+00:00 19994330.279999971390 29000000.032999988645 27870000.057000041008 3966225.939000010025 60413.647212525 2024-04-13T15:31:59.162136+00:00 19994330.277000069618 28999999.978000018746 27869999.985000010580 3958051.009999989998 60413.647223995 2024-04-13T15:32:00.153143+00:00 19994330.278000000864 29000000.025000009686 27869999.985999941826 3961715.202999948990 60413.647235654 2024-04-13T15:32:01.160518+00:00 19994330.278000000864 28999999.993000000715 27869999.986000061035 3963399.873000026215 60413.647247124 2024-04-13T15:32:02.151526+00:00 19994330.276000019163 28999999.991000000387 27869999.985000010580 3962741.074000000954 60413.647258784 2024-04-13T15:32:03.158901+00:00 19994330.278999920934 28999999.994000021368 27870000.057999968529 3959105.856999992859 60413.647270437 2024-04-13T15:32:04.165780+00:00 19994330.278000000864 29000000.000999990851 27869999.958999991417 3961650.067000031006 60413.647281913 2024-04-13T15:32:05.157283+00:00 19994330.281000021845 28999999.988999959081 27870000.022999998182 3955474.026999949943 60413.647293567 2024-04-13T15:32:06.164162+00:00 19994330.276000019163 29000000.005000051111 27869999.965999960899 3965480.938000082970 60413.647305042 2024-04-13T15:32:07.155665+00:00 19994330.276999950409 28999999.991999980062 27869999.986000061035 3961610.058999896049 60413.647316702 2024-04-13T15:32:08.163041+00:00 19994330.281000021845 29000000.022999998182 27870000.049999948591 3962771.999000072014 60413.647328172 2024-04-13T15:32:09.154047+00:00 19994330.274000048637 28999999.977999988943 27869999.975000020117 3964506.883000016212 60413.647339831 2024-04-13T15:32:10.161423+00:00 19994330.278999920934 29000000.024999979883 27870000.015000000596 3965386.133999944199 60413.647351301 2024-04-13T15:32:11.152430+00:00 19994330.279000040144 28999999.994000021368 27869999.962999988347 3963381.044000030030 60413.647362961 2024-04-13T15:32:12.159805+00:00 19994330.276000019163 29000000.007000029087 27870000.015000000596 3958444.901999949943 60413.647374431 2024-04-13T15:32:13.150813+00:00 19994330.276999950409 28999999.982999920845 27870000.026000011712 3963605.039000033867 60413.647386090 2024-04-13T15:32:14.158188+00:00 19994330.279000040144 29000000.027000069618 27869999.934999991208 3962555.054000020027 60413.647397744 2024-04-13T15:32:15.165067+00:00 19994330.278999920934 28999999.991999980062 27870000.047000020742 3963830.879999995232 60413.647409219 2024-04-13T15:32:16.156570+00:00 19994330.279000040144 28999999.981999989599 27870000.017999980599 3959816.054999948014 60413.647420879 2024-04-13T15:32:17.163946+00:00 19994330.277000069618 28999999.975000020117 27869999.993000000715 3961201.019000052940 60413.647432349 2024-04-13T15:32:18.154952+00:00 19994330.276999950409 28999999.990000009537 27869999.931000020355 3962748.049000024796 60413.647444008 2024-04-13T15:32:19.162328+00:00 19994330.282999988645 29000000.062000039965 27870000.064000010490 3965019.853999971878 60413.647455479 2024-04-13T15:32:20.153335+00:00 19994330.274000048637 28999999.968999978155 27869999.988999959081 3963230.044999957085 60413.647467138 2024-04-13T15:32:21.160710+00:00 19994330.275999899954 29000000.025999899954 27869999.989000018686 3961137.053000092972 60413.647478614 2024-04-13T15:32:22.152214+00:00 19994330.278999999166 28999999.969000101089 27870000.008000019938 3960957.007999897003 60413.647490267 2024-04-13T15:32:23.159093+00:00 19994330.282999999821 29000000.013999938965 27870000.041999999434 3960050.958000063896 60413.647501927 2024-04-13T15:32:24.166468+00:00 19994330.274000000209 28999999.965000029653 27869999.974999960512 3962113.893999934196 60413.647513397 2024-04-13T15:32:25.157475+00:00 19994330.278999999166 29000000.055999990553 27869999.983000040054 3962513.055000067223 60413.647525056 2024-04-13T15:32:26.164850+00:00 19994330.274999991059 28999999.960000038147 27869999.995000001043 3964793.098999977112 60413.647536526 2024-04-13T15:32:27.155857+00:00 19994330.279000010341 29000000.032999988645 27869999.988999959081 3961367.952000021935 60413.647548186 2024-04-13T15:32:28.163232+00:00 19994330.280000001192 28999999.978999968618 27870000.039000030607 3961163.111999989022 60413.647559656 2024-04-13T15:32:29.154240+00:00 19994330.278000000864 29000000.019999980927 27869999.996999979019 3960444.889999986161 60413.647571315 2024-04-13T15:32:30.161615+00:00 19994330.280000001192 28999999.996000051498 27869999.995000001043 3964605.009000062943 60413.647582791 2024-04-13T15:32:31.153117+00:00 19994330.275999989361 28999999.960999969393 27869999.977000001818 3966009.966000000015 60413.647594444 2024-04-13T15:32:32.159997+00:00 19994330.277000010014 29000000.032000001520 27870000.026999950409 3963991.003000000026 60413.647605920 2024-04-13T15:32:33.151501+00:00 19994330.278999980539 28999999.972999989986 27869999.978000041097 3957026.968999999110 60413.647617574 2024-04-13T15:32:34.158380+00:00 19994330.278000000864 29000000.015999998897 27870000.000000000000 3963254.998999999836 60413.647629233 2024-04-13T15:32:35.165755+00:00 19994330.277000010014 29000000.017999991775 27870000.000000000000 3957024.056000002194 60413.647640709 2024-04-13T15:32:36.157258+00:00 19994330.278999980539 29000000.022999998182 27870000.031999949366 3966769.002999999095 60413.647652362 2024-04-13T15:32:37.164137+00:00 19994330.277000010014 28999999.941000010818 27869999.938000079244 3964763.017999999225 60413.647663838 2024-04-13T15:32:38.155640+00:00 19994330.276000019163 28999999.983000010252 27869999.977000001818 3956940.992000001948 60413.647675492 2024-04-13T15:32:39.162520+00:00 19994330.278999980539 29000000.035000000149 27870000.051999930292 3964992.001999997068 60413.647686968 2024-04-13T15:32:40.154023+00:00 19994330.278999980539 29000000.029000010341 27870000.036000009626 3962056.973000004888 60413.647698627 2024-04-13T15:32:41.161398+00:00 19994330.281000021845 28999999.989999949932 27869999.961000081152 3959936.082999996841 60413.647710097 2024-04-13T15:32:42.152405+00:00 19994330.277000010014 28999999.987000048161 27869999.993999961764 3959114.880999996793 60413.647721757 2024-04-13T15:32:43.159781+00:00 19994330.275999959558 28999999.971999999136 27869999.996999979019 3958328.029000007082 60413.647733227 2024-04-13T15:32:44.150788+00:00 19994330.277000010014 29000000.037000000477 27870000.006000038236 3962485.032999999821 60413.647744886 2024-04-13T15:32:45.158163+00:00 19994330.278000000864 28999999.986000001431 27870000.016999959946 3963200.006999998819 60413.647756540 2024-04-13T15:32:46.165042+00:00 19994330.277000010014 28999999.974999960512 27870000.001999970526 3961443.947999998927 60413.647768016 2024-04-13T15:32:47.156545+00:00 19994330.281999949366 29000000.055999990553 27870000.031000021845 3963551.024000003934 60413.647779675 2024-04-13T15:32:48.163921+00:00 19994330.277000069618 28999999.990000009537 27869999.945000000298 3961971.971000000834 60413.647791145 2024-04-13T15:32:49.154928+00:00 19994330.278000000864 28999999.983999971300 27870000.015999998897 3964009.158999993932 60413.647802805 2024-04-13T15:32:50.162303+00:00 19994330.276000019163 29000000.013000011444 27870000.014999989420 3960144.880999996793 60413.647814280 2024-04-13T15:32:51.153806+00:00 19994330.278999920934 28999999.991999980062 27869999.989000011235 3963296.019000009168 60413.647825934 2024-04-13T15:32:52.160685+00:00 19994330.279000040144 29000000.009000059217 27869999.961000010371 3962570.971000000834 60413.647837410 2024-04-13T15:32:53.152188+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3962866.042999998201 60413.647849063 2024-04-13T15:32:54.159068+00:00 19994330.278000000864 29000000.006999969482 27870000.030000001192 3966502.000000000000 60413.647860539 2024-04-13T15:32:55.150571+00:00 19994330.279000040144 29000000.001999970526 27870000.003999978304 3964105.942000002135 60413.647872193 2024-04-13T15:32:56.157450+00:00 19994330.276999950409 29000000.003000020981 27869999.971999999136 3962559.118999987841 60413.647883852 2024-04-13T15:32:57.164825+00:00 19994330.274999979883 28999999.986999988556 27870000.063999980688 3963137.923000007868 60413.647895322 2024-04-13T15:32:58.155832+00:00 19994330.281000021845 29000000.019000049680 27869999.986000001431 3965064.978000000119 60413.647906981 2024-04-13T15:32:59.163207+00:00 19994330.279999971390 28999999.967999938875 27869999.952000018209 3962947.046000003815 60413.647918452 2024-04-13T15:33:00.154215+00:00 19994330.277000069618 29000000.024000048637 27870000.026000019163 3966900.888999999035 60413.647930111 2024-04-13T15:33:01.161590+00:00 19994330.276999950409 29000000.001000050455 27869999.987999979407 3961831.054999991786 60413.647941581 2024-04-13T15:33:02.152597+00:00 19994330.278000000864 29000000.010999921709 27870000.008000019938 3966115.957000001799 60413.647953240 2024-04-13T15:33:03.159973+00:00 19994330.276000019163 28999999.985000010580 27870000.011999960989 3966732.061000003945 60413.647964716 2024-04-13T15:33:04.151476+00:00 19994330.279999971390 28999999.975000020117 27870000.010000050068 3965381.077999994159 60413.647976376 2024-04-13T15:33:05.158851+00:00 19994330.280000090599 29000000.039000030607 27869999.998999949545 3963298.064999998081 60413.647987845 2024-04-13T15:33:06.149858+00:00 19994330.278000000864 28999999.974999900907 27869999.998000029474 3960707.844000012148 60413.647999505 2024-04-13T15:33:07.157233+00:00 19994330.274999979883 29000000.020000100136 27870000.004999998957 3962368.053000003099 60413.648011159 2024-04-13T15:33:08.164112+00:00 19994330.278000000864 28999999.971999999136 27869999.949000000954 3961966.906999974977 60413.648022634 2024-04-13T15:33:09.155615+00:00 19994330.279999971390 28999999.982999999076 27869999.993000030518 3961383.064000010025 60413.648034294 2024-04-13T15:33:10.162991+00:00 19994330.276000019163 29000000.056000001729 27870000.041000008583 3962904.937000005972 60413.648045764 2024-04-13T15:33:11.153998+00:00 19994330.278000000864 28999999.952000010759 27869999.960999969393 3960376.053000003099 60413.648057424 2024-04-13T15:33:12.161373+00:00 19994330.281000021845 29000000.021999999881 27869999.988999959081 3959363.953999996185 60413.648068893 2024-04-13T15:33:13.152381+00:00 19994330.276999950409 29000000.002000000328 27870000.017000079155 3964127.032000004780 60413.648080553 2024-04-13T15:33:14.159756+00:00 19994330.277000069618 29000000.021000001580 27870000.015999909490 3961429.993000001181 60413.648092023 2024-04-13T15:33:15.150763+00:00 19994330.276000000536 28999999.975999981165 27870000.013000011444 3957946.014999986161 60413.648103682 2024-04-13T15:33:16.158138+00:00 19994330.280000001192 29000000.018000010401 27869999.984000090510 3959612.018000007141 60413.648115336 2024-04-13T15:33:17.165017+00:00 19994330.280000001192 29000000.002000000328 27870000.073999881744 3955446.064000010025 60413.648126812 2024-04-13T15:33:18.156520+00:00 19994330.276999998838 28999999.972999989986 27869999.966000080109 3960450.988999993075 60413.648138471 2024-04-13T15:33:19.163896+00:00 19994330.275999989361 29000000.017000019550 27869999.942000031471 3960392.986999989022 60413.648149941 2024-04-13T15:33:20.154903+00:00 19994330.278000000864 29000000.010999981314 27870000.007999900728 3956295.936000018846 60413.648161600 2024-04-13T15:33:21.162278+00:00 19994330.280000001192 28999999.981000009924 27870000.015000101179 3967206.947999984026 60413.648173076 2024-04-13T15:33:22.153781+00:00 19994330.275000009686 29000000.023999989033 27870000.028000000864 3959061.080000013113 60413.648184730 2024-04-13T15:33:23.160660+00:00 19994330.280999988317 28999999.979000028223 27869999.963999990374 3961294.962999999989 60413.648196205 2024-04-13T15:33:24.152164+00:00 19994330.279000010341 29000000.009999990463 27870000.050999999046 3959887.046999990940 60413.648207865 2024-04-13T15:33:25.159539+00:00 19994330.278000000864 29000000.015999969095 27870000.013999938965 3962241.969000012148 60413.648219335 2024-04-13T15:33:26.150546+00:00 19994330.275000009686 29000000.018999990076 27869999.973999980837 3962381.903999983799 60413.648230995 2024-04-13T15:33:27.157921+00:00 19994330.278000000864 28999999.932000041008 27869999.973000001162 3961111.096000016201 60413.648242648 2024-04-13T15:33:28.164800+00:00 19994330.277999971062 29000000.062999960035 27870000.037999998778 3959744.995999991894 60413.648254124 2024-04-13T15:33:29.156304+00:00 19994330.277000010014 28999999.932000041008 27869999.934000000358 3962146.027999997139 60413.648265778 2024-04-13T15:33:30.163183+00:00 19994330.281000021845 29000000.036999940872 27870000.038999989629 3962016.006000012159 60413.648277253 2024-04-13T15:33:31.154686+00:00 19994330.278000000864 29000000.000000000000 27870000.003000009805 3963076.965999991167 60413.648288907 2024-04-13T15:33:32.161565+00:00 19994330.276000019163 28999999.993000030518 27869999.962000008672 3961078.108000009786 60413.648300383 2024-04-13T15:33:33.153068+00:00 19994330.278000000864 29000000.004999998957 27870000.035999979824 3960718.890999972820 60413.648312042 2024-04-13T15:33:34.160443+00:00 19994330.278000000864 28999999.977000001818 27869999.969000011683 3963519.058000028133 60413.648323512 2024-04-13T15:33:35.151451+00:00 19994330.279999971390 29000000.004999998957 27870000.008999999613 3963916.913999975193 60413.648335172 2024-04-13T15:33:36.158826+00:00 19994330.277000010014 29000000.017000079155 27870000.001999970526 3963219.994000018109 60413.648346642 2024-04-13T15:33:37.149833+00:00 19994330.278000000864 28999999.971999999136 27870000.004000011832 3964180.018999993801 60413.648358301 2024-04-13T15:33:38.157208+00:00 19994330.277000010014 29000000.036999940872 27870000.012000020593 3960051.978999971878 60413.648369955 2024-04-13T15:33:39.164087+00:00 19994330.278999980539 29000000.003999948502 27869999.990000009537 3959877.161000012886 60413.648381431 2024-04-13T15:33:40.155590+00:00 19994330.276000019163 29000000.006000038236 27870000.037999991328 3960707.918000041973 60413.648393090 2024-04-13T15:33:41.162965+00:00 19994330.279000040144 28999999.990000009537 27869999.973999980837 3960641.962999999989 60413.648404560 2024-04-13T15:33:42.153973+00:00 19994330.279999971390 28999999.996000051498 27869999.988000039011 3959650.990999997128 60413.648416219 2024-04-13T15:33:43.161348+00:00 19994330.276000019163 28999999.998999949545 27870000.066999968141 3960046.991999983788 60413.648427695 2024-04-13T15:33:44.152851+00:00 19994330.278000000864 28999999.970000028610 27869999.940999981016 3963709.032000004780 60413.648439349 2024-04-13T15:33:45.159731+00:00 19994330.280999898911 29000000.015999909490 27870000.005999978632 3963901.893000007141 60413.648450819 2024-04-13T15:33:46.150738+00:00 19994330.276000019163 29000000.048000000417 27870000.046000000089 3964082.021999955177 60413.648462478 2024-04-13T15:33:47.158113+00:00 19994330.274999979883 28999999.944000009447 27869999.930000070482 3962293.060000001919 60413.648473954 2024-04-13T15:33:48.149616+00:00 19994330.284000039101 29000000.037999998778 27870000.019999980927 3962033.011000037193 60413.648485607 2024-04-13T15:33:49.156498+00:00 19994330.276000019163 28999999.986000001431 27869999.971999999136 3961504.011999965180 60413.648497267 2024-04-13T15:33:50.163870+00:00 19994330.276000019163 29000000.002999991179 27870000.039000030607 3961826.943000019062 60413.648508737 2024-04-13T15:33:51.154878+00:00 19994330.276000019163 28999999.962999999523 27869999.988999959081 3957431.100000023842 60413.648520397 2024-04-13T15:33:52.162253+00:00 19994330.278999920934 29000000.002000000328 27869999.990000009537 3964540.019999980927 60413.648531872 2024-04-13T15:33:53.153757+00:00 19994330.279999971390 29000000.039000000805 27869999.985999941826 3962900.875000000000 60413.648543526 2024-04-13T15:33:54.160636+00:00 19994330.277000069618 28999999.976000010967 27869999.971999999136 3963063.092999995220 60413.648555002 2024-04-13T15:33:55.152137+00:00 19994330.281999949366 28999999.996999979019 27870000.049000021070 3962355.897000014782 60413.648566655 2024-04-13T15:33:56.159018+00:00 19994330.272999998182 29000000.000999990851 27870000.029000040144 3962802.062999964226 60413.648578131 2024-04-13T15:33:57.150521+00:00 19994330.281000021845 28999999.995999988168 27869999.986999988556 3962614.967000008095 60413.648589785 2024-04-13T15:33:58.157400+00:00 19994330.279000040144 28999999.999000009149 27869999.954999919981 3965862.115000010002 60413.648601444 2024-04-13T15:33:59.164776+00:00 19994330.273999929428 29000000.011000040919 27870000.011000040919 3964451.953999996185 60413.648612914 2024-04-13T15:34:00.155782+00:00 19994330.281000021845 28999999.995999988168 27870000.003000020981 3967950.946000040043 60413.648624574 2024-04-13T15:34:01.163158+00:00 19994330.278000000864 29000000.022999998182 27870000.031999949366 3959419.983999968041 60413.648636050 2024-04-13T15:34:02.154661+00:00 19994330.274000048637 28999999.958000000566 27869999.934000018984 3958822.112999976147 60413.648647703 2024-04-13T15:34:03.161540+00:00 19994330.279999971390 29000000.007000029087 27870000.046000000089 3962562.923000038136 60413.648659173 2024-04-13T15:34:04.152547+00:00 19994330.279999971390 29000000.037999991328 27870000.008000019938 3964323.027000010014 60413.648670833 2024-04-13T15:34:05.159922+00:00 19994330.276000019163 28999999.968999978155 27870000.004999998957 3963299.973999977112 60413.648682302 2024-04-13T15:34:06.150930+00:00 19994330.278000000864 29000000.026999950409 27870000.008999999613 3960337.976000010967 60413.648693962 2024-04-13T15:34:07.158305+00:00 19994330.279999971390 28999999.976000070572 27869999.989999998361 3963388.024999976158 60413.648705438 2024-04-13T15:34:08.149808+00:00 19994330.277000069618 29000000.005999919027 27870000.008999999613 3962206.054000020027 60413.648717091 2024-04-13T15:34:09.156687+00:00 19994330.274999998510 29000000.024000048637 27870000.032000008970 3963886.921000003815 60413.648728751 2024-04-13T15:34:10.164063+00:00 19994330.278000000864 28999999.970000028610 27869999.947999980301 3959242.978999971878 60413.648740226 2024-04-13T15:34:11.155566+00:00 19994330.280999999493 28999999.981999989599 27869999.960999999195 3965645.118000030983 60413.648751880 2024-04-13T15:34:12.162445+00:00 19994330.276999998838 28999999.990000009537 27870000.037000000477 3960995.906000018120 60413.648763356 2024-04-13T15:34:13.153948+00:00 19994330.284000009298 29000000.006999969482 27869999.978000018746 3957947.073999940883 60413.648775009 2024-04-13T15:34:14.160827+00:00 19994330.268999990076 28999999.995999928564 27870000.062999989837 3965330.024000049103 60413.648786485 2024-04-13T15:34:15.152331+00:00 19994330.279000010341 29000000.025000099093 27869999.961000028998 3961289.865999997128 60413.648798139 2024-04-13T15:34:16.159210+00:00 19994330.278999980539 29000000.044999960810 27870000.028999980539 3956470.051999986172 60413.648809615 2024-04-13T15:34:17.150713+00:00 19994330.280000001192 28999999.983000040054 27869999.974999960512 3959539.902000010014 60413.648821268 2024-04-13T15:34:18.157592+00:00 19994330.280000001192 28999999.998999949545 27870000.001000050455 3957716.023000001907 60413.648832744 2024-04-13T15:34:19.149095+00:00 19994330.277000010014 29000000.006999969482 27870000.023999989033 3956664.166999996174 60413.648844398 2024-04-13T15:34:20.155975+00:00 19994330.275999989361 28999999.975000020117 27869999.955999970436 3960449.865000010002 60413.648856057 2024-04-13T15:34:21.163350+00:00 19994330.278999980539 29000000.013000011444 27870000.048000041395 3954982.018999993801 60413.648867527 2024-04-13T15:34:22.154357+00:00 19994330.276000019163 29000000.001999970526 27869999.997999969870 3958985.078000009060 60413.648879187 2024-04-13T15:34:23.161732+00:00 19994330.278000000864 28999999.982000000775 27870000.006000038236 3956451.998999952804 60413.648890662 2024-04-13T15:34:24.153235+00:00 19994330.282999988645 29000000.008999999613 27869999.984999950975 3963220.949000000954 60413.648902322 2024-04-13T15:34:25.160610+00:00 19994330.277000010014 28999999.995000001043 27870000.001999970526 3957369.985000013839 60413.648913792 2024-04-13T15:34:26.151618+00:00 19994330.273999989033 29000000.016999989748 27870000.012000080198 3961670.972000002861 60413.648925452 2024-04-13T15:34:27.158992+00:00 19994330.278999980539 28999999.965999990702 27869999.967000011355 3961732.129999995232 60413.648936921 2024-04-13T15:34:28.150000+00:00 19994330.276000019163 28999999.997000008821 27870000.010999921709 3958069.924000024796 60413.648948581 2024-04-13T15:34:29.157375+00:00 19994330.283999979496 28999999.976000010967 27869999.974000100046 3961205.962000011932 60413.648960235 2024-04-13T15:34:30.164254+00:00 19994330.275000039488 29000000.039999991655 27869999.984999898821 3960720.069999992847 60413.648971710 2024-04-13T15:34:31.155758+00:00 19994330.278999980539 29000000.028000030667 27870000.072000030428 3958801.916000009049 60413.648983364 2024-04-13T15:34:32.162637+00:00 19994330.273999989033 28999999.959999978542 27869999.967000011355 3958593.053999959957 60413.648994834 2024-04-13T15:34:33.153644+00:00 19994330.281000021845 29000000.022999998182 27869999.996999979019 3961469.925999999046 60413.649006493 2024-04-13T15:34:34.161019+00:00 19994330.277000010014 28999999.992999970913 27869999.958999991417 3965597.970000029076 60413.649017969 2024-04-13T15:34:35.152522+00:00 19994330.281000021845 29000000.004999998957 27870000.028000000864 3956803.093999981880 60413.649029623 2024-04-13T15:34:36.159402+00:00 19994330.278000000864 28999999.990000009537 27869999.999000068754 3965761.990000010002 60413.649041099 2024-04-13T15:34:37.150903+00:00 19994330.276000019163 28999999.977000001818 27869999.973999980837 3962524.040000020992 60413.649052752 2024-04-13T15:34:38.157783+00:00 19994330.276999950409 29000000.022999998182 27870000.047000050545 3962743.971999942791 60413.649064228 2024-04-13T15:34:39.149287+00:00 19994330.278000000864 29000000.046999990940 27870000.029999971390 3960899.022000014782 60413.649075887 2024-04-13T15:34:40.156663+00:00 19994330.278000000864 28999999.947000030428 27869999.942000031471 3956850.997000039089 60413.649087541 2024-04-13T15:34:41.163542+00:00 19994330.276999950409 29000000.018000010401 27869999.977999929339 3961238.990999997128 60413.649099017 2024-04-13T15:34:42.155045+00:00 19994330.278000000864 28999999.998999949545 27870000.039999961853 3954242.969999969006 60413.649110670 2024-04-13T15:34:43.161924+00:00 19994330.282000061125 29000000.039000030607 27870000.013000011444 3956710.081000030041 60413.649122146 2024-04-13T15:34:44.153427+00:00 19994330.273999929428 28999999.975999951363 27869999.969999998808 3955198.982999979984 60413.649133806 2024-04-13T15:34:45.160802+00:00 19994330.281000021845 28999999.978000041097 27870000.035999998450 3962608.980999947060 60413.649145275 2024-04-13T15:34:46.151810+00:00 19994330.277000069618 28999999.985000010580 27869999.993000000715 3963245.059000014793 60413.649156935 2024-04-13T15:34:47.159185+00:00 19994330.279999971390 29000000.006000038236 27869999.973999988288 3963684.889000058174 60413.649168405 2024-04-13T15:34:48.150192+00:00 19994330.276000019163 29000000.013000011444 27869999.991999998689 3958149.103999971878 60413.649180064 2024-04-13T15:34:49.157567+00:00 19994330.278000000864 28999999.994999889284 27870000.041999999434 3958474.884999989998 60413.649191534 2024-04-13T15:34:50.148574+00:00 19994330.276999950409 29000000.000000000000 27869999.968000020832 3958406.032000064850 60413.649203194 2024-04-13T15:34:51.155949+00:00 19994330.281000021845 29000000.025000099093 27870000.000999990851 3960309.972999929916 60413.649214847 2024-04-13T15:34:52.162829+00:00 19994330.274000048637 28999999.969999909401 27869999.987000018358 3955208.981000065804 60413.649226323 2024-04-13T15:34:53.154332+00:00 19994330.281999949366 29000000.021000031382 27870000.018999990076 3960081.174999951851 60413.649237977 2024-04-13T15:34:54.161211+00:00 19994330.276000019163 28999999.977000001818 27870000.013999998569 3956836.830000042915 60413.649249453 2024-04-13T15:34:55.152714+00:00 19994330.279999971390 29000000.004000071436 27869999.992999970913 3956083.052999972831 60413.649261112 2024-04-13T15:34:56.160090+00:00 19994330.274000048637 29000000.004999998957 27870000.001000050455 3956243.998000026215 60413.649272582 2024-04-13T15:34:57.151097+00:00 19994330.276999950409 29000000.042999979109 27870000.028000000864 3958049.032999991905 60413.649284242 2024-04-13T15:34:58.158472+00:00 19994330.281000021845 28999999.952000018209 27869999.962999999523 3963989.995999931823 60413.649295711 2024-04-13T15:34:59.149479+00:00 19994330.276999950409 29000000.022999998182 27870000.056999981403 3962580.986999989022 60413.649307371 2024-04-13T15:35:00.156854+00:00 19994330.282000061125 28999999.993000000715 27869999.977000001818 3964100.029000043869 60413.649318841 2024-04-13T15:35:01.147862+00:00 19994330.274999979883 28999999.971000000834 27869999.963999990374 3962860.932000041008 60413.649330501 2024-04-13T15:35:02.155237+00:00 19994330.274999979883 29000000.037000000477 27870000.035000029951 3962069.031999946106 60413.649342154 2024-04-13T15:35:03.162116+00:00 19994330.276999998838 29000000.011000011116 27869999.965000029653 3960056.024999976158 60413.649353630 2024-04-13T15:35:04.153619+00:00 19994330.282999999821 28999999.975999981165 27869999.984999898821 3959656.022000073921 60413.649365289 2024-04-13T15:35:05.160994+00:00 19994330.278999999166 28999999.988000009209 27870000.025000099093 3960995.876999973785 60413.649376759 2024-04-13T15:35:06.152001+00:00 19994330.276999998838 29000000.039000000805 27870000.031000021845 3961665.121999979019 60413.649388419 2024-04-13T15:35:07.159377+00:00 19994330.275000009686 28999999.969999998808 27869999.939999941736 3962637.957000017166 60413.649399894 2024-04-13T15:35:08.150880+00:00 19994330.278000000864 29000000.036000009626 27870000.044999960810 3963110.976999998093 60413.649411548 2024-04-13T15:35:09.157759+00:00 19994330.275999989361 28999999.978999968618 27869999.980000019073 3956178.950999975204 60413.649423018 2024-04-13T15:35:10.148766+00:00 19994330.279000010341 28999999.991000000387 27869999.994000080973 3961994.991999983788 60413.649434677 2024-04-13T15:35:11.156141+00:00 19994330.278000000864 28999999.981000009924 27869999.997999910265 3955612.053000092972 60413.649446337 2024-04-13T15:35:12.163517+00:00 19994330.282000008970 29000000.027000010014 27870000.009000059217 3955766.095999956131 60413.649457807 2024-04-13T15:35:13.154524+00:00 19994330.275999989361 28999999.996999979019 27869999.967000011355 3960435.845000029076 60413.649469466 2024-04-13T15:35:14.161899+00:00 19994330.279000010341 28999999.991000000387 27870000.036999940872 3955040.083999990951 60413.649480937 2024-04-13T15:35:15.152906+00:00 19994330.275999959558 28999999.993000030518 27869999.981999989599 3959854.930999993812 60413.649492596 2024-04-13T15:35:16.160282+00:00 19994330.279000040144 28999999.989000018686 27870000.007000088692 3957916.031000018120 60413.649504072 2024-04-13T15:35:17.151785+00:00 19994330.278999980539 29000000.034999970347 27870000.008999940008 3963971.003999948967 60413.649515725 2024-04-13T15:35:18.158664+00:00 19994330.277000010014 28999999.971999999136 27869999.996000051498 3956293.024999976158 60413.649527201 2024-04-13T15:35:19.150167+00:00 19994330.282000008970 29000000.011999960989 27870000.028000000864 3954842.981000065804 60413.649538861 2024-04-13T15:35:20.157542+00:00 19994330.272999998182 28999999.998000029474 27869999.951999899000 3965318.028999925125 60413.649550330 2024-04-13T15:35:21.148549+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3962083.975000023842 60413.649561990 2024-04-13T15:35:22.155925+00:00 19994330.278999980539 29000000.046000000089 27870000.067000001669 3964494.021000028122 60413.649573644 2024-04-13T15:35:23.162804+00:00 19994330.278000000864 28999999.949000000954 27869999.984999999404 3959636.024000049103 60413.649585119 2024-04-13T15:35:24.154307+00:00 19994330.278000000864 29000000.006000038236 27869999.962999999523 3959449.924999951851 60413.649596773 2024-04-13T15:35:25.161186+00:00 19994330.278999980539 28999999.998999949545 27870000.024000000209 3960212.115000010002 60413.649608249 2024-04-13T15:35:26.152690+00:00 19994330.278000000864 28999999.993000030518 27869999.957999989390 3964026.855000019073 60413.649619902 2024-04-13T15:35:27.159569+00:00 19994330.276000019163 29000000.016000028700 27870000.004999998957 3958416.130999923218 60413.649631378 2024-04-13T15:35:28.151073+00:00 19994330.278000060469 29000000.003000020981 27870000.033000018448 3956856.910000085831 60413.649643037 2024-04-13T15:35:29.158447+00:00 19994330.278999920934 29000000.002999901772 27869999.989999979734 3962290.967999935150 60413.649654508 2024-04-13T15:35:30.149454+00:00 19994330.279999971390 29000000.004000071436 27870000.054000020027 3958426.050999999046 60413.649666167 2024-04-13T15:35:31.156829+00:00 19994330.279000040144 28999999.990000009537 27869999.969999969006 3960337.073000072967 60413.649677643 2024-04-13T15:35:32.148332+00:00 19994330.272999998182 28999999.981999989599 27869999.953000009060 3954927.955999969970 60413.649689296 2024-04-13T15:35:33.155212+00:00 19994330.279999971390 29000000.028999920934 27870000.055999990553 3957831.980999947060 60413.649700956 2024-04-13T15:35:34.162587+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3960705.981000065804 60413.649712432 2024-04-13T15:35:35.154090+00:00 19994330.276000019163 28999999.983000040054 27869999.990000009537 3960509.968999981880 60413.649724085 2024-04-13T15:35:36.160969+00:00 19994330.279999971390 29000000.026999950409 27869999.975000020117 3956764.967999935150 60413.649735561 2024-04-13T15:35:37.152472+00:00 19994330.281000021845 28999999.986999999732 27870000.008999999613 3958908.976000071038 60413.649747215 2024-04-13T15:35:38.159352+00:00 19994330.273999929428 28999999.973999999464 27869999.986999988556 3958861.103999971878 60413.649758691 2024-04-13T15:35:39.150855+00:00 19994330.278000000864 28999999.981000009924 27870000.004999998957 3960699.001000047196 60413.649770344 2024-04-13T15:35:40.157734+00:00 19994330.278000000864 29000000.021000001580 27869999.969999969006 3964062.021999955177 60413.649781820 2024-04-13T15:35:41.149237+00:00 19994330.277000069618 29000000.030000001192 27870000.045000020415 3956675.067000031006 60413.649793474 2024-04-13T15:35:42.156117+00:00 19994330.281000021845 28999999.993999991566 27870000.028000000864 3955138.853999971878 60413.649804949 2024-04-13T15:35:43.147621+00:00 19994330.276999950409 29000000.013999998569 27869999.996999979019 3955583.934999942780 60413.649816603 2024-04-13T15:35:44.154499+00:00 19994330.278000000864 28999999.995000001043 27869999.986000061035 3960665.154000043869 60413.649828263 2024-04-13T15:35:45.161874+00:00 19994330.277000069618 29000000.007000029087 27869999.968999978155 3955740.953999996185 60413.649839738 2024-04-13T15:35:46.153377+00:00 19994330.278000000864 28999999.988999959081 27870000.044999960810 3960421.990000010002 60413.649851392 2024-04-13T15:35:47.160257+00:00 19994330.278999920934 29000000.016000028700 27869999.990000009537 3953965.947999954224 60413.649862868 2024-04-13T15:35:48.151760+00:00 19994330.277000069618 28999999.953999999911 27869999.960000038147 3949196.069000006188 60413.649874521 2024-04-13T15:35:49.158639+00:00 19994330.279999971390 29000000.002999961376 27870000.022999998182 3958381.047000051010 60413.649885997 2024-04-13T15:35:50.150142+00:00 19994330.278000000864 29000000.015000049025 27869999.970000028610 3952010.919999957085 60413.649897651 2024-04-13T15:35:51.157021+00:00 19994330.273999929428 28999999.981999989599 27870000.046999931335 3955625.012000083923 60413.649909127 2024-04-13T15:35:52.148524+00:00 19994330.280000090599 29000000.047999981791 27870000.031000021845 3961064.024999976158 60413.649920786 2024-04-13T15:35:53.155900+00:00 19994330.279999971390 28999999.959999978542 27869999.937999960035 3956159.977999926079 60413.649932439 2024-04-13T15:35:54.162779+00:00 19994330.279000040144 29000000.000000000000 27869999.977000001818 3957498.119000076782 60413.649943915 2024-04-13T15:35:55.154282+00:00 19994330.278000000864 29000000.027000069618 27870000.015000101179 3954941.944000006188 60413.649955569 2024-04-13T15:35:56.161162+00:00 19994330.274000000209 28999999.977999929339 27870000.021999958903 3955730.991999983788 60413.649967045 2024-04-13T15:35:57.152665+00:00 19994330.278000000864 29000000.004000071436 27869999.990999940783 3955476.909000039101 60413.649978698 2024-04-13T15:35:58.159544+00:00 19994330.278999999166 28999999.983999971300 27869999.993000030518 3963658.101999998093 60413.649990174 2024-04-13T15:35:59.151047+00:00 19994330.278000000864 28999999.991000059992 27869999.981000069529 3962202.944999932777 60413.650001834 2024-04-13T15:36:00.158425+00:00 19994330.276999998838 28999999.973999980837 27870000.013999938965 3961215.039000033867 60413.650013303 2024-04-13T15:36:01.149429+00:00 19994330.280000001192 29000000.084999918938 27870000.041999999434 3959809.981999992859 60413.650024963 2024-04-13T15:36:02.156804+00:00 19994330.275999989361 28999999.971000079066 27869999.996000010520 3963116.039000033867 60413.650036433 2024-04-13T15:36:03.147812+00:00 19994330.278000000864 28999999.970000028610 27869999.962000001222 3955303.826999903191 60413.650048092 2024-04-13T15:36:04.155187+00:00 19994330.278000030667 29000000.001999970526 27870000.010000009090 3950899.121000051033 60413.650059746 2024-04-13T15:36:05.162066+00:00 19994330.279999971390 29000000.023999929428 27869999.974999990314 3958776.095000029076 60413.650071222 2024-04-13T15:36:06.153569+00:00 19994330.281000021845 29000000.026000019163 27870000.057999998331 3956778.924000024796 60413.650082882 2024-04-13T15:36:07.160945+00:00 19994330.273999989033 28999999.952000018209 27869999.942999988794 3953963.027999997139 60413.650094351 2024-04-13T15:36:08.151952+00:00 19994330.275999989361 29000000.019999980927 27870000.011000011116 3962752.875999927986 60413.650106011 2024-04-13T15:36:09.159327+00:00 19994330.278000030667 29000000.006999969482 27870000.042000029236 3962796.180000067223 60413.650117487 2024-04-13T15:36:10.150830+00:00 19994330.280999958515 29000000.012000080198 27869999.992999970913 3961090.837000011932 60413.650129140 2024-04-13T15:36:11.157709+00:00 19994330.276000019163 29000000.010999921709 27870000.008000019938 3960597.126999973785 60413.650140616 2024-04-13T15:36:12.149212+00:00 19994330.280000030994 28999999.989000078291 27869999.976000010967 3961809.913999915123 60413.650152270 2024-04-13T15:36:13.156092+00:00 19994330.278999980539 28999999.981999989599 27869999.975999951363 3959864.950000048149 60413.650163746 2024-04-13T15:36:14.147595+00:00 19994330.277000010014 28999999.986000001431 27870000.007000029087 3961746.154000043869 60413.650175399 2024-04-13T15:36:15.154474+00:00 19994330.274999979883 29000000.017000000924 27870000.044000029564 3962459.922999978065 60413.650187058 2024-04-13T15:36:16.161849+00:00 19994330.278999980539 28999999.981000009924 27869999.954999979585 3958323.976999998093 60413.650198534 2024-04-13T15:36:17.153353+00:00 19994330.279000040144 29000000.000000000000 27869999.991999980062 3963801.981999992859 60413.650210188 2024-04-13T15:36:18.160232+00:00 19994330.278999980539 29000000.000999990851 27869999.995000001043 3958457.003000020981 60413.650221664 2024-04-13T15:36:19.151735+00:00 19994330.281000021845 29000000.012000020593 27870000.031000021845 3956287.016999959946 60413.650233323 2024-04-13T15:36:20.159110+00:00 19994330.272999998182 28999999.984999980778 27869999.980000019073 3956685.955999969970 60413.650244793 2024-04-13T15:36:21.150117+00:00 19994330.279999971390 29000000.059000018984 27870000.051999930292 3958494.055999993812 60413.650256453 2024-04-13T15:36:22.157493+00:00 19994330.278000000864 28999999.961999978870 27869999.986999988556 3954340.086000084877 60413.650267922 2024-04-13T15:36:23.148500+00:00 19994330.276999950409 29000000.004000011832 27869999.952000018209 3959771.944000006188 60413.650279582 2024-04-13T15:36:24.155875+00:00 19994330.281000021845 28999999.983999971300 27870000.024999979883 3967798.975999950897 60413.650291058 2024-04-13T15:36:25.147378+00:00 19994330.276000019163 28999999.988000039011 27870000.018000010401 3956081.049000024796 60413.650302711 2024-04-13T15:36:26.154257+00:00 19994330.276000019163 29000000.011999960989 27869999.962000008672 3957446.033999919891 60413.650314371 2024-04-13T15:36:27.161632+00:00 19994330.279999971390 29000000.010000050068 27869999.996000051498 3954259.896000028122 60413.650325846 2024-04-13T15:36:28.153136+00:00 19994330.277000069618 28999999.978999968618 27869999.975000020117 3959107.070999979973 60413.650337500 2024-04-13T15:36:29.160015+00:00 19994330.275999899954 29000000.024999979883 27870000.052999969572 3952947.915000081062 60413.650348976 2024-04-13T15:36:30.151518+00:00 19994330.280000090599 29000000.017000019550 27870000.011000040919 3954395.064000010025 60413.650360629 2024-04-13T15:36:31.158397+00:00 19994330.276999950409 28999999.963999990374 27869999.971999999136 3950873.870000004768 60413.650372105 2024-04-13T15:36:32.149901+00:00 19994330.279000040144 28999999.996000051498 27869999.984999898821 3954638.049999951851 60413.650383759 2024-04-13T15:36:33.156779+00:00 19994330.274999979883 28999999.998999949545 27870000.018000010401 3956736.039999961853 60413.650395235 2024-04-13T15:36:34.148283+00:00 19994330.279999971390 28999999.993000030518 27869999.970000028610 3958872.935999989975 60413.650406889 2024-04-13T15:36:35.155162+00:00 19994330.281000021845 29000000.064000010490 27870000.072999950498 3957108.953999996185 60413.650418364 2024-04-13T15:36:36.146665+00:00 19994330.274999979883 28999999.937999960035 27869999.961000081152 3958580.094000101089 60413.650430024 2024-04-13T15:36:37.154040+00:00 19994330.281000021845 29000000.024999979883 27869999.968999978155 3956595.963999987114 60413.650441677 2024-04-13T15:36:38.160920+00:00 19994330.276000019163 29000000.001000050455 27870000.044000029564 3957203.100000023842 60413.650453153 2024-04-13T15:36:39.152423+00:00 19994330.278000000864 28999999.995999928564 27870000.013000000268 3955593.971999884117 60413.650464807 2024-04-13T15:36:40.159302+00:00 19994330.276999950409 28999999.995000001043 27869999.969999998808 3957901.975000023842 60413.650476282 2024-04-13T15:36:41.150805+00:00 19994330.278000000864 29000000.015000101179 27870000.002000000328 3960297.179000020027 60413.650487936 2024-04-13T15:36:42.157684+00:00 19994330.282000061125 29000000.020999908447 27870000.030000001192 3958322.810999989975 60413.650499412 2024-04-13T15:36:43.149187+00:00 19994330.276000019163 28999999.970000028610 27869999.986000001431 3955460.083999990951 60413.650511071 2024-04-13T15:36:44.156563+00:00 19994330.278999920934 28999999.975000020117 27869999.962000008672 3958051.934000014793 60413.650522541 2024-04-13T15:36:45.147570+00:00 19994330.274000048637 29000000.032999988645 27870000.053999990225 3959459.009999989998 60413.650534200 2024-04-13T15:36:46.154945+00:00 19994330.281000021845 29000000.008000019938 27869999.993999991566 3956382.983000040054 60413.650545855 2024-04-13T15:36:47.161824+00:00 19994330.276999950409 28999999.983999971300 27869999.991000030190 3957484.978000044823 60413.650557330 2024-04-13T15:36:48.153328+00:00 19994330.279999971390 28999999.995000001043 27869999.958000000566 3955837.077999948990 60413.650568990 2024-04-13T15:36:49.160703+00:00 19994330.278000000864 29000000.074000000954 27870000.076999958605 3957830.998000026215 60413.650580460 2024-04-13T15:36:50.151710+00:00 19994330.276999998838 28999999.929000020027 27869999.974000040442 3957352.029999970924 60413.650592119 2024-04-13T15:36:51.159085+00:00 19994330.276000000536 29000000.004000000656 27869999.981999989599 3959473.886999965180 60413.650603595 2024-04-13T15:36:52.150588+00:00 19994330.278000000864 28999999.992999989539 27869999.991999980062 3958897.055999993812 60413.650615248 2024-04-13T15:36:53.157467+00:00 19994330.280999999493 28999999.978999998420 27870000.004999998957 3954278.912000060081 60413.650626724 2024-04-13T15:36:54.148971+00:00 19994330.275999989361 29000000.030999999493 27870000.017000019550 3962460.018000007141 60413.650638378 2024-04-13T15:36:55.155850+00:00 19994330.279000010341 28999999.999000001699 27870000.013000011444 3956669.110000013839 60413.650649854 2024-04-13T15:36:56.147353+00:00 19994330.276999998838 29000000.022000011057 27870000.008999999613 3961474.939999938011 60413.650661513 2024-04-13T15:36:57.154728+00:00 19994330.280000001192 28999999.994999971241 27869999.975999951363 3959111.032999991905 60413.650673167 2024-04-13T15:36:58.161607+00:00 19994330.277000010014 28999999.987000018358 27870000.022000011057 3954957.032000064850 60413.650684643 2024-04-13T15:36:59.153110+00:00 19994330.276999980211 29000000.012000020593 27869999.988999959081 3954294.963999987114 60413.650696296 2024-04-13T15:37:00.159990+00:00 19994330.279000010341 28999999.979999959469 27869999.969000101089 3952773.026000022888 60413.650707772 2024-04-13T15:37:01.151493+00:00 19994330.278999980539 28999999.977000001818 27869999.984999898821 3955421.003999948967 60413.650719431 2024-04-13T15:37:02.158868+00:00 19994330.277000010014 29000000.031000021845 27870000.026000019163 3953253.929000000004 60413.650730901 2024-04-13T15:37:03.149875+00:00 19994330.273999989033 28999999.971000019461 27869999.984000090510 3955101.964999998920 60413.650742561 2024-04-13T15:37:04.157251+00:00 19994330.281000021845 29000000.030999958515 27870000.028999920934 3956725.158999999985 60413.650754031 2024-04-13T15:37:05.148258+00:00 19994330.278000000864 28999999.994000021368 27869999.986999988556 3957345.828999999911 60413.650765690 2024-04-13T15:37:06.155633+00:00 19994330.278999980539 28999999.972999989986 27869999.971000079066 3958177.067000002135 60413.650777160 2024-04-13T15:37:07.146640+00:00 19994330.280000030994 29000000.032999988645 27870000.013000011444 3954203.006000000983 60413.650788819 2024-04-13T15:37:08.154015+00:00 19994330.274999979883 29000000.008000019938 27870000.033999919891 3959443.969999998808 60413.650800473 2024-04-13T15:37:09.160895+00:00 19994330.277000010014 28999999.993000030518 27869999.996000051498 3956654.064999998081 60413.650811949 2024-04-13T15:37:10.152398+00:00 19994330.278999980539 28999999.980000019073 27869999.981999989599 3958393.927000001073 60413.650823609 2024-04-13T15:37:11.159773+00:00 19994330.278999980539 29000000.021999958903 27869999.962999939919 3955215.100000001024 60413.650835078 2024-04-13T15:37:12.150780+00:00 19994330.277000010014 29000000.013000011444 27870000.031000021845 3954645.928999998141 60413.650846738 2024-04-13T15:37:13.158155+00:00 19994330.278999980539 29000000.028000000864 27870000.019000049680 3953484.013999999035 60413.650858208 2024-04-13T15:37:14.149162+00:00 19994330.278000060469 28999999.958999991417 27870000.038999918848 3956522.999000004958 60413.650869867 2024-04-13T15:37:15.156538+00:00 19994330.275999959558 28999999.988999959081 27869999.937000039965 3955605.001999997068 60413.650881337 2024-04-13T15:37:16.147545+00:00 19994330.278000000864 29000000.030000090599 27870000.024000048637 3959631.902000003029 60413.650892997 2024-04-13T15:37:17.154920+00:00 19994330.279000040144 28999999.987999919802 27869999.986999988556 3955288.111000000965 60413.650904467 2024-04-13T15:37:18.145927+00:00 19994330.278999920934 28999999.999000068754 27870000.019000001252 3957371.989999995101 60413.650916126 2024-04-13T15:37:19.153303+00:00 19994330.280000090599 28999999.991999980062 27869999.972999989986 3959386.004000008106 60413.650927786 2024-04-13T15:37:20.160678+00:00 19994330.275999899954 28999999.965000029653 27869999.993000000715 3959409.981999992859 60413.650939255 2024-04-13T15:37:21.151685+00:00 19994330.276000019163 29000000.000000000000 27870000.024000000209 3955759.061000003945 60413.650950915 2024-04-13T15:37:22.159060+00:00 19994330.279000040144 29000000.000000000000 27869999.962999999523 3958941.011999994982 60413.650962385 2024-04-13T15:37:23.150067+00:00 19994330.276999950409 29000000.043999910355 27870000.052000019699 3956843.876000002027 60413.650974045 2024-04-13T15:37:24.157442+00:00 19994330.279000040144 28999999.955000039190 27869999.954999979585 3957736.057999997865 60413.650985520 2024-04-13T15:37:25.148946+00:00 19994330.281000021845 29000000.046999931335 27870000.013000011444 3956326.955999999773 60413.650997174 2024-04-13T15:37:26.155825+00:00 19994330.274999979883 28999999.983000040054 27870000.016999989748 3957932.982999994885 60413.651008650 2024-04-13T15:37:27.147328+00:00 19994330.279000040144 28999999.996000051498 27870000.010000020266 3957251.069000006188 60413.651020303 2024-04-13T15:37:28.154207+00:00 19994330.276999950409 29000000.008999999613 27870000.014999989420 3962112.989000007976 60413.651031779 2024-04-13T15:37:29.145711+00:00 19994330.279000040144 28999999.992999989539 27870000.005999978632 3958848.958999990951 60413.651043433 2024-04-13T15:37:30.152590+00:00 19994330.274999979883 28999999.945000011474 27869999.934000018984 3957725.070999994874 60413.651055092 2024-04-13T15:37:31.159965+00:00 19994330.281000021845 29000000.055999990553 27870000.028999980539 3959359.054000005126 60413.651066568 2024-04-13T15:37:32.151468+00:00 19994330.276999950409 29000000.013000011444 27870000.011000040919 3960027.893000007141 60413.651078221 2024-04-13T15:37:33.158347+00:00 19994330.277000069618 28999999.962999999523 27869999.992999970913 3958030.995999991894 60413.651089697 2024-04-13T15:37:34.149850+00:00 19994330.279999971390 29000000.015999998897 27870000.018000010401 3960155.026000007987 60413.651101351 2024-04-13T15:37:35.156730+00:00 19994330.279999971390 29000000.035999979824 27869999.981000009924 3959741.990999997128 60413.651112827 2024-04-13T15:37:36.148233+00:00 19994330.276000019163 28999999.980000019073 27870000.012000020593 3960864.048000007868 60413.651124480 2024-04-13T15:37:37.155112+00:00 19994330.279999971390 28999999.981999989599 27870000.024999979883 3959689.925999999046 60413.651135956 2024-04-13T15:37:38.146615+00:00 19994330.278000000864 29000000.041000008583 27870000.008000019938 3961173.989999980200 60413.651147610 2024-04-13T15:37:39.153494+00:00 19994330.274999979883 28999999.972999989986 27869999.924000021070 3955486.055000007153 60413.651159269 2024-04-13T15:37:40.160870+00:00 19994330.278000000864 28999999.975000020117 27870000.002999901772 3959415.025999993086 60413.651170745 2024-04-13T15:37:41.152373+00:00 19994330.276000019163 28999999.984999950975 27870000.047000050545 3967382.954000025988 60413.651182399 2024-04-13T15:37:42.159252+00:00 19994330.281000021845 29000000.037000000477 27869999.960000038147 3964238.875999987125 60413.651193874 2024-04-13T15:37:43.150755+00:00 19994330.276999950409 29000000.041000008583 27870000.032999988645 3957883.131999998819 60413.651205534 2024-04-13T15:37:44.158131+00:00 19994330.278999999166 28999999.937000039965 27870000.028000000864 3956690.967999995220 60413.651217004 2024-04-13T15:37:45.149138+00:00 19994330.276000000536 29000000.031000021845 27869999.952999949455 3957581.083000003826 60413.651228664 2024-04-13T15:37:46.156513+00:00 19994330.280999999493 28999999.990999940783 27869999.991000059992 3963278.932000011206 60413.651240133 2024-04-13T15:37:47.147520+00:00 19994330.277000010014 28999999.996000051498 27870000.015999909490 3961713.027999997139 60413.651251793 2024-04-13T15:37:48.154895+00:00 19994330.278000000864 28999999.977999929339 27869999.964000109583 3957500.000999987125 60413.651263263 2024-04-13T15:37:49.145903+00:00 19994330.277999978513 29000000.042000059038 27870000.023999929428 3965436.935000001919 60413.651274922 2024-04-13T15:37:50.153278+00:00 19994330.279000010341 28999999.998999949545 27870000.039000030607 3958872.113999993075 60413.651286582 2024-04-13T15:37:51.160653+00:00 19994330.275999989361 29000000.012000080198 27869999.990000009537 3962756.858000009786 60413.651298052 2024-04-13T15:37:52.151660+00:00 19994330.277000010014 28999999.933999899775 27869999.930999990553 3962897.124000012875 60413.651309711 2024-04-13T15:37:53.159035+00:00 19994330.277000010014 29000000.001000050455 27870000.021999958903 3960855.065999985207 60413.651321187 2024-04-13T15:37:54.150539+00:00 19994330.279999971390 29000000.021000031382 27870000.018000010401 3961756.937000005972 60413.651332840 2024-04-13T15:37:55.157418+00:00 19994330.280000001192 29000000.026000019163 27870000.028000000864 3962380.944999992847 60413.651344316 2024-04-13T15:37:56.148921+00:00 19994330.278000030667 28999999.963999990374 27869999.923999998719 3958517.995999991894 60413.651355970 2024-04-13T15:37:57.155800+00:00 19994330.275999959558 29000000.028999920934 27870000.109999999404 3961050.025000005960 60413.651367445 2024-04-13T15:37:58.147303+00:00 19994330.277000010014 29000000.003000020981 27869999.951999988407 3959584.988000005018 60413.651379099 2024-04-13T15:37:59.154183+00:00 19994330.278000000864 28999999.968000050634 27869999.956999998540 3960419.071999996901 60413.651390569 2024-04-13T15:38:00.145188+00:00 19994330.281000021845 29000000.024999979883 27870000.013999998569 3961198.914999992121 60413.651402229 2024-04-13T15:38:01.152565+00:00 19994330.278999980539 29000000.034999970347 27870000.021000001580 3961886.015000015032 60413.651413888 2024-04-13T15:38:02.159940+00:00 19994330.278000000864 28999999.943000078201 27870000.011000011116 3961434.028999983799 60413.651425364 2024-04-13T15:38:03.151443+00:00 19994330.273999989033 29000000.025999899954 27870000.006000008434 3960946.027999997139 60413.651437018 2024-04-13T15:38:04.158322+00:00 19994330.278000060469 28999999.990000009537 27869999.975999981165 3963512.939000010025 60413.651448493 2024-04-13T15:38:05.149825+00:00 19994330.278999980539 28999999.995999999344 27870000.049000021070 3961904.983000009786 60413.651460153 2024-04-13T15:38:06.157200+00:00 19994330.278999980539 29000000.021000009030 27869999.990000009537 3963555.962999999989 60413.651471623 2024-04-13T15:38:07.148208+00:00 19994330.278000000864 29000000.013000000268 27869999.991000000387 3962657.108999996912 60413.651483282 2024-04-13T15:38:08.155583+00:00 19994330.278999980539 28999999.989000011235 27870000.015999969095 3959235.965999991167 60413.651494752 2024-04-13T15:38:09.146591+00:00 19994330.276000019163 28999999.966999989003 27869999.953000009060 3958865.956999986898 60413.651506412 2024-04-13T15:38:10.153966+00:00 19994330.278000000864 29000000.034000009298 27870000.006999969482 3960939.937000035774 60413.651517882 2024-04-13T15:38:11.144973+00:00 19994330.276999950409 28999999.956999991089 27870000.001000050455 3956667.069999992847 60413.651529541 2024-04-13T15:38:12.152348+00:00 19994330.280000090599 29000000.029000010341 27869999.997999969870 3961572.018999993801 60413.651541200 2024-04-13T15:38:13.159723+00:00 19994330.276999950409 29000000.008000019938 27870000.050000008196 3955606.875999987125 60413.651552671 2024-04-13T15:38:14.150730+00:00 19994330.278000000864 28999999.957999940962 27869999.953999999911 3960650.161000012886 60413.651564330 2024-04-13T15:38:15.158105+00:00 19994330.279000040144 29000000.062000039965 27869999.993999961764 3959325.958999990951 60413.651575800 2024-04-13T15:38:16.149113+00:00 19994330.276999950409 28999999.962999999523 27870000.027000069618 3956621.036000012886 60413.651587459 2024-04-13T15:38:17.156487+00:00 19994330.278000000864 28999999.944000009447 27869999.931999921799 3954057.011999965180 60413.651598935 2024-04-13T15:38:18.147991+00:00 19994330.279000040144 29000000.083999991417 27870000.010000109673 3959658.930000007153 60413.651610594 2024-04-13T15:38:19.155366+00:00 19994330.278000000864 29000000.010999981314 27870000.045999880880 3959505.082000017166 60413.651622064 2024-04-13T15:38:20.146374+00:00 19994330.278999920934 28999999.984000030905 27870000.013000011444 3962710.870000004768 60413.651633724 2024-04-13T15:38:21.153749+00:00 19994330.277000069618 28999999.991000000387 27869999.961000081152 3956946.222000002861 60413.651645378 2024-04-13T15:38:22.160628+00:00 19994330.278000000864 29000000.018000010401 27870000.024999979883 3959699.907000004780 60413.651656854 2024-04-13T15:38:23.152131+00:00 19994330.278000000864 28999999.967000011355 27869999.975999951363 3959658.962000011932 60413.651668507 2024-04-13T15:38:24.159010+00:00 19994330.274000048637 29000000.028999920934 27870000.041000008583 3955231.961999952793 60413.651679983 2024-04-13T15:38:25.150514+00:00 19994330.282999988645 28999999.964000109583 27869999.996999979019 3958109.110000013839 60413.651691637 2024-04-13T15:38:26.157393+00:00 19994330.278000000864 29000000.013999938965 27869999.962000008672 3961594.929000020027 60413.651703112 2024-04-13T15:38:27.148896+00:00 19994330.273999929428 29000000.003000020981 27870000.024000048637 3958412.937999964226 60413.651714766 2024-04-13T15:38:28.155775+00:00 19994330.281000021845 28999999.988000039011 27870000.031000021845 3955522.012000023853 60413.651726242 2024-04-13T15:38:29.147278+00:00 19994330.276999950409 28999999.992999911308 27869999.953999999911 3958117.927999972831 60413.651737901 2024-04-13T15:38:30.154654+00:00 19994330.279000040144 28999999.980000019073 27870000.005999919027 3960123.171000003815 60413.651749371 2024-04-13T15:38:31.145661+00:00 19994330.279000040144 29000000.004000071436 27869999.958999991417 3957562.914000033867 60413.651761031 2024-04-13T15:38:32.153036+00:00 19994330.276000019163 29000000.042999979109 27870000.035000089556 3959507.994000018109 60413.651772684 2024-04-13T15:38:33.159915+00:00 19994330.278999920934 29000000.009999990463 27870000.026000019163 3958408.063999950886 60413.651784160 2024-04-13T15:38:34.151418+00:00 19994330.279000040144 28999999.971999999136 27869999.923999909312 3957517.998000026215 60413.651795814 2024-04-13T15:38:35.158297+00:00 19994330.274999979883 29000000.011999960989 27870000.021000001580 3958269.888000010978 60413.651807290 2024-04-13T15:38:36.149800+00:00 19994330.278000000864 28999999.973000049591 27870000.063999999315 3959207.085999966133 60413.651818943 2024-04-13T15:38:37.156680+00:00 19994330.282999999821 29000000.015999909490 27869999.991000011563 3958915.896000028122 60413.651830419 2024-04-13T15:38:38.148183+00:00 19994330.274999998510 29000000.021000031382 27870000.001999989152 3957240.115000010002 60413.651842078 2024-04-13T15:38:39.155558+00:00 19994330.279999990016 29000000.004999998957 27870000.013000011444 3961300.932999968994 60413.651853548 2024-04-13T15:38:40.146565+00:00 19994330.276000011712 28999999.999000068754 27869999.963999990374 3958272.054000020027 60413.651865208 2024-04-13T15:38:41.153941+00:00 19994330.280000001192 28999999.998999949545 27869999.994000021368 3956647.013999999035 60413.651876678 2024-04-13T15:38:42.144948+00:00 19994330.275999989361 28999999.973999999464 27870000.050999999046 3952816.005999981891 60413.651888337 2024-04-13T15:38:43.152323+00:00 19994330.278000008315 28999999.973000001162 27869999.916999999434 3959985.953999996185 60413.651899996 2024-04-13T15:38:44.159697+00:00 19994330.278999980539 29000000.040999989957 27870000.041999969631 3956602.034000039101 60413.651911466 2024-04-13T15:38:45.150705+00:00 19994330.277000010014 28999999.978999998420 27869999.952000018209 3956736.067999958992 60413.651923126 2024-04-13T15:38:46.158080+00:00 19994330.278999980539 29000000.011999990791 27870000.102999988943 3959603.896000028122 60413.651934602 2024-04-13T15:38:47.149584+00:00 19994330.276000019163 28999999.986000001431 27869999.902000010014 3964934.023000001907 60413.651946255 2024-04-13T15:38:48.156463+00:00 19994330.278999980539 29000000.022999998182 27870000.055999990553 3961698.013000010978 60413.651957731 2024-04-13T15:38:49.147966+00:00 19994330.278000000864 29000000.002999991179 27869999.953000009060 3959019.886999965180 60413.651969390 2024-04-13T15:38:50.155341+00:00 19994330.277000010014 28999999.974000040442 27869999.988000039011 3960889.069000006188 60413.651980861 2024-04-13T15:38:51.146349+00:00 19994330.278999980539 29000000.018999990076 27870000.023999989033 3957789.022000014782 60413.651992520 2024-04-13T15:38:52.153724+00:00 19994330.278000000864 29000000.016999959946 27870000.039999961853 3965924.027999997139 60413.652003990 2024-04-13T15:38:53.144731+00:00 19994330.276000019163 28999999.958999991417 27869999.917999979109 3960463.015999972820 60413.652015649 2024-04-13T15:38:54.152106+00:00 19994330.278999980539 29000000.035000029951 27870000.050999999046 3961410.884999989998 60413.652027303 2024-04-13T15:38:55.158985+00:00 19994330.280000030994 28999999.981000009924 27869999.985000010580 3960985.078000009060 60413.652038779 2024-04-13T15:38:56.150489+00:00 19994330.275999959558 29000000.033999979496 27870000.065999981016 3957524.032000004780 60413.652050433 2024-04-13T15:38:57.157368+00:00 19994330.278000000864 28999999.989000018686 27870000.022000070661 3962404.972000002861 60413.652061909 2024-04-13T15:38:58.148871+00:00 19994330.276000019163 28999999.955999970436 27869999.937999960035 3960789.000999987125 60413.652073562 2024-04-13T15:38:59.155750+00:00 19994330.278999980539 29000000.004000011832 27869999.998999949545 3965122.983000040054 60413.652085038 2024-04-13T15:39:00.147252+00:00 19994330.278999980539 29000000.019999980927 27870000.007000088692 3959700.004999995232 60413.652096697 2024-04-13T15:39:01.154629+00:00 19994330.279000040144 29000000.018000010401 27869999.957000020891 3956174.023000001907 60413.652108167 2024-04-13T15:39:02.145636+00:00 19994330.278999980539 28999999.995000001043 27870000.031999949366 3959528.916999996174 60413.652119827 2024-04-13T15:39:03.153011+00:00 19994330.275999959558 28999999.980000019073 27870000.003000020981 3960935.124000012875 60413.652131297 2024-04-13T15:39:04.144018+00:00 19994330.277000069618 29000000.006999969482 27869999.970999959856 3960252.935000001919 60413.652142956 2024-04-13T15:39:05.151393+00:00 19994330.278999920934 29000000.003000020981 27870000.009000059217 3954216.083000003826 60413.652154615 2024-04-13T15:39:06.158769+00:00 19994330.281000021845 29000000.022999998182 27870000.004999998957 3961123.898999989033 60413.652166085 2024-04-13T15:39:07.149776+00:00 19994330.277000069618 28999999.978000041097 27870000.023999929428 3954829.954999982845 60413.652177745 2024-04-13T15:39:08.157151+00:00 19994330.278000000864 29000000.000000000000 27870000.027000069618 3962467.130999981891 60413.652189215 2024-04-13T15:39:09.148158+00:00 19994330.276999950409 28999999.978999968618 27869999.957999940962 3963657.984000027180 60413.652200874 2024-04-13T15:39:10.155533+00:00 19994330.278000000864 29000000.022999998182 27869999.963999990374 3957861.968999981880 60413.652212344 2024-04-13T15:39:11.146541+00:00 19994330.276999950409 28999999.975000020117 27870000.014000058174 3954642.912000000011 60413.652224004 2024-04-13T15:39:12.153916+00:00 19994330.277000069618 29000000.026000019163 27870000.004999998957 3958791.082000017166 60413.652235480 2024-04-13T15:39:13.145419+00:00 19994330.284000039101 28999999.989999890327 27870000.013000000268 3957275.967000008095 60413.652247133 2024-04-13T15:39:14.152297+00:00 19994330.273999929428 29000000.059000018984 27870000.050000000745 3960434.010999978054 60413.652258792 2024-04-13T15:39:15.159674+00:00 19994330.276000019163 28999999.930999990553 27869999.960999999195 3964647.070999979973 60413.652270268 2024-04-13T15:39:16.151176+00:00 19994330.278000000864 29000000.022000070661 27869999.982000008225 3961483.921000003815 60413.652281922 2024-04-13T15:39:17.158056+00:00 19994330.279999971390 28999999.990999940783 27870000.032999988645 3958723.987999976147 60413.652293398 2024-04-13T15:39:18.149559+00:00 19994330.276000019163 28999999.983000040054 27870000.002999991179 3958394.101000071038 60413.652305051 2024-04-13T15:39:19.156438+00:00 19994330.279000040144 28999999.997000001371 27869999.948000010103 3961818.873999952804 60413.652316527 2024-04-13T15:39:20.147942+00:00 19994330.281000021845 29000000.025999989361 27870000.050000008196 3961191.046000003815 60413.652328181 2024-04-13T15:39:21.154821+00:00 19994330.276999950409 28999999.986000001431 27869999.947999980301 3958925.004000068177 60413.652339656 2024-04-13T15:39:22.146324+00:00 19994330.274999979883 29000000.035999998450 27870000.051999989897 3957696.039999961853 60413.652351310 2024-04-13T15:39:23.153203+00:00 19994330.279000040144 28999999.988999988884 27869999.975000020117 3961836.995999931823 60413.652362786 2024-04-13T15:39:24.144706+00:00 19994330.279999971390 28999999.975000020117 27870000.008999999613 3961302.009000062943 60413.652374440 2024-04-13T15:39:25.151585+00:00 19994330.274999979883 28999999.995999988168 27870000.028999980539 3963114.975000023842 60413.652386099 2024-04-13T15:39:26.158960+00:00 19994330.279000040144 29000000.051999989897 27869999.971000019461 3960431.965999960899 60413.652397575 2024-04-13T15:39:27.150464+00:00 19994330.278000000864 28999999.981999989599 27870000.018999990076 3962278.026000022888 60413.652409228 2024-04-13T15:39:28.157343+00:00 19994330.276999950409 28999999.977000001818 27870000.033999979496 3960235.075999975204 60413.652420704 2024-04-13T15:39:29.148846+00:00 19994330.277000069618 29000000.001000050455 27869999.949000000954 3957348.929000020027 60413.652432358 2024-04-13T15:39:30.155725+00:00 19994330.281000021845 29000000.007999960333 27869999.988000039011 3964618.983000040054 60413.652443834 2024-04-13T15:39:31.147229+00:00 19994330.280000001192 29000000.045000020415 27870000.069999989122 3960211.959999918938 60413.652455487 2024-04-13T15:39:32.154108+00:00 19994330.276999998838 28999999.917999979109 27869999.909999970347 3959711.049000024796 60413.652466963 2024-04-13T15:39:33.145613+00:00 19994330.276999998838 29000000.022000011057 27870000.022999998182 3961963.078999996185 60413.652478617 2024-04-13T15:39:34.152490+00:00 19994330.274999991059 29000000.008000019938 27869999.995000001043 3961344.878000020981 60413.652490092 2024-04-13T15:39:35.143993+00:00 19994330.279000010341 29000000.000000000000 27870000.054000020027 3959729.013000010978 60413.652501746 2024-04-13T15:39:36.150873+00:00 19994330.278000000864 29000000.015999969095 27869999.942999958992 3960141.975000023842 60413.652513406 2024-04-13T15:39:37.158248+00:00 19994330.280000001192 28999999.964999970049 27870000.022000070661 3959440.064999938011 60413.652524882 2024-04-13T15:39:38.149751+00:00 19994330.280999988317 29000000.028000000864 27869999.986999988556 3964039.919000030030 60413.652536535 2024-04-13T15:39:39.156630+00:00 19994330.275000009686 28999999.989000078291 27869999.998000029474 3965609.126999973785 60413.652548011 2024-04-13T15:39:40.148132+00:00 19994330.277000010014 29000000.000999931246 27870000.008999940008 3963057.884999989998 60413.652559665 2024-04-13T15:39:41.155012+00:00 19994330.276999980211 28999999.976000070572 27869999.975000020117 3963628.006999969017 60413.652571140 2024-04-13T15:39:42.146515+00:00 19994330.281000021845 29000000.038999918848 27870000.060999989510 3961010.014000058174 60413.652582800 2024-04-13T15:39:43.153891+00:00 19994330.278000000864 28999999.986000061035 27869999.983999971300 3960451.034000039101 60413.652594270 2024-04-13T15:39:44.144898+00:00 19994330.277000010014 29000000.021000031382 27869999.955999970436 3959416.039999961853 60413.652605929 2024-04-13T15:39:45.152273+00:00 19994330.278000000864 28999999.936999920756 27869999.991000059992 3960082.917999982834 60413.652617399 2024-04-13T15:39:46.143281+00:00 19994330.274999979883 29000000.055999990553 27870000.026999950409 3958700.983999968041 60413.652629059 2024-04-13T15:39:47.150656+00:00 19994330.280000030994 28999999.985000010580 27869999.980000019073 3961214.966000080109 60413.652640718 2024-04-13T15:39:48.158031+00:00 19994330.279999971390 29000000.011000040919 27870000.008000019938 3960391.133000016212 60413.652652188 2024-04-13T15:39:49.149038+00:00 19994330.278999980539 28999999.968999978155 27870000.001000050455 3959619.957999945153 60413.652663847 2024-04-13T15:39:50.156413+00:00 19994330.280000030994 29000000.034999970347 27870000.054000020027 3958370.927000045776 60413.652675318 2024-04-13T15:39:51.147420+00:00 19994330.273999989033 28999999.985000010580 27869999.986999988556 3959975.023999928962 60413.652686977 2024-04-13T15:39:52.154796+00:00 19994330.274999979883 29000000.016000028700 27869999.965999998152 3962260.031000018120 60413.652698453 2024-04-13T15:39:53.146299+00:00 19994330.279000040144 28999999.978999968618 27869999.984000001103 3963920.963999987114 60413.652710106 2024-04-13T15:39:54.153178+00:00 19994330.278999980539 28999999.981999989599 27870000.046999990940 3962871.068000078201 60413.652721582 2024-04-13T15:39:55.144681+00:00 19994330.278999980539 29000000.037000060081 27869999.999000001699 3958560.918999909889 60413.652733241 2024-04-13T15:39:56.152056+00:00 19994330.278000000864 28999999.995999999344 27869999.966000009328 3961963.040000081062 60413.652744895 2024-04-13T15:39:57.158935+00:00 19994330.279000040144 28999999.994999989867 27870000.021000001580 3965795.032999991905 60413.652756371 2024-04-13T15:39:58.150439+00:00 19994330.276000019163 29000000.008000001311 27870000.020000010729 3959164.983999968041 60413.652768024 2024-04-13T15:39:59.157318+00:00 19994330.276999950409 28999999.978000000119 27869999.938999980688 3961283.973999977112 60413.652779500 2024-04-13T15:40:00.148820+00:00 19994330.279999971390 29000000.004999998957 27870000.049000021070 3960366.970000029076 60413.652791160 2024-04-13T15:40:01.156196+00:00 19994330.278000000864 29000000.028000000864 27869999.949999958277 3962425.075999975204 60413.652802629 2024-04-13T15:40:02.147204+00:00 19994330.278000000864 29000000.019000019878 27870000.087999999523 3961702.004999995232 60413.652814289 2024-04-13T15:40:03.154579+00:00 19994330.280000090599 28999999.945999979973 27869999.928000029176 3957294.965000032913 60413.652825759 2024-04-13T15:40:04.145586+00:00 19994330.272999998182 29000000.044000029564 27870000.018000010401 3958316.080000042915 60413.652837418 2024-04-13T15:40:05.152961+00:00 19994330.278000000864 28999999.958000000566 27870000.025999959558 3962383.934999942780 60413.652848894 2024-04-13T15:40:06.144464+00:00 19994330.281999949366 29000000.005999978632 27869999.987000048161 3958523.983000040054 60413.652860548 2024-04-13T15:40:07.151343+00:00 19994330.276999950409 28999999.990000009537 27869999.969999969006 3957783.014999986161 60413.652872208 2024-04-13T15:40:08.158718+00:00 19994330.279000040144 29000000.016999959946 27870000.041000008583 3958925.985999941826 60413.652883677 2024-04-13T15:40:09.149726+00:00 19994330.274999979883 28999999.993000030518 27869999.967999991030 3959087.986000061035 60413.652895337 2024-04-13T15:40:10.157100+00:00 19994330.276000019163 29000000.009999990463 27870000.022000011057 3960829.092000008095 60413.652906807 2024-04-13T15:40:11.148108+00:00 19994330.282999988645 29000000.008999999613 27869999.993999961764 3959444.953999996185 60413.652918466 2024-04-13T15:40:12.155483+00:00 19994330.274999979883 28999999.991000000387 27870000.024000048637 3958203.921999930870 60413.652929942 2024-04-13T15:40:13.146987+00:00 19994330.280000090599 28999999.986000001431 27869999.949999928474 3958738.032000064850 60413.652941596 2024-04-13T15:40:14.153866+00:00 19994330.278999920934 29000000.014000058174 27870000.009000059217 3956880.054000020027 60413.652953072 2024-04-13T15:40:15.145369+00:00 19994330.274999979883 29000000.013999938965 27870000.016999959946 3958397.958999990951 60413.652964731 2024-04-13T15:40:16.152744+00:00 19994330.278000000864 28999999.998000029474 27870000.006000038236 3960191.985999941826 60413.652976201 2024-04-13T15:40:17.143751+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3964580.902000070084 60413.652987860 2024-04-13T15:40:18.151127+00:00 19994330.279000040144 28999999.990999940783 27869999.998000029474 3962077.243999958038 60413.652999514 2024-04-13T15:40:19.158006+00:00 19994330.276999950409 29000000.007000088692 27869999.983999971300 3964127.925999999046 60413.653010990 2024-04-13T15:40:20.149509+00:00 19994330.280000090599 28999999.977000001818 27870000.012000080198 3959510.965999960899 60413.653022643 2024-04-13T15:40:21.156388+00:00 19994330.278999920934 29000000.039999961853 27870000.022999998182 3959577.004999995232 60413.653034119 2024-04-13T15:40:22.147891+00:00 19994330.275000099093 29000000.000000000000 27869999.962999939919 3959557.972000002861 60413.653045779 2024-04-13T15:40:23.155266+00:00 19994330.276999950409 28999999.970000028610 27870000.052000049502 3961336.011000037193 60413.653057248 2024-04-13T15:40:24.146274+00:00 19994330.281000021845 29000000.014999989420 27869999.927999969572 3959692.980999947060 60413.653068908 2024-04-13T15:40:25.153649+00:00 19994330.278000000864 28999999.986999988556 27870000.044000029564 3957578.067000031006 60413.653080378 2024-04-13T15:40:26.144656+00:00 19994330.278000000864 28999999.991999980062 27869999.939999941736 3957004.922000051010 60413.653092037 2024-04-13T15:40:27.152031+00:00 19994330.276999998838 28999999.965999960899 27870000.045000080019 3956679.003999948967 60413.653103507 2024-04-13T15:40:28.143039+00:00 19994330.277000010014 29000000.058000091463 27870000.028999920934 3962681.096000074875 60413.653115167 2024-04-13T15:40:29.150414+00:00 19994330.278000000864 28999999.995000001043 27869999.973000049591 3959634.969999908935 60413.653126820 2024-04-13T15:40:30.157293+00:00 19994330.278999999166 28999999.987999919802 27869999.959999918938 3960830.965000032913 60413.653138296 2024-04-13T15:40:31.148796+00:00 19994330.278000008315 28999999.981000069529 27869999.977000001818 3960732.057999968994 60413.653149956 2024-04-13T15:40:32.156170+00:00 19994330.280999988317 29000000.013000011444 27870000.073000010103 3962604.032000064850 60413.653161426 2024-04-13T15:40:33.147179+00:00 19994330.275999989361 28999999.988000001758 27869999.925000000745 3965938.921000003815 60413.653173085 2024-04-13T15:40:34.154554+00:00 19994330.277000010014 29000000.010999988765 27870000.055000010878 3962344.052999972831 60413.653184561 2024-04-13T15:40:35.146057+00:00 19994330.275999989361 29000000.024000000209 27869999.989999979734 3959549.883999944199 60413.653196215 2024-04-13T15:40:36.152936+00:00 19994330.280999988317 28999999.982000008225 27870000.013000011444 3962996.969000101089 60413.653207690 2024-04-13T15:40:37.144439+00:00 19994330.279000040144 28999999.995000001043 27869999.984999980778 3960002.106999992859 60413.653219350 2024-04-13T15:40:38.151815+00:00 19994330.274999979883 29000000.016999989748 27869999.991000030190 3961843.940999985207 60413.653230820 2024-04-13T15:40:39.142822+00:00 19994330.279999971390 28999999.974000010639 27870000.046000000089 3962506.112999916077 60413.653242479 2024-04-13T15:40:40.150196+00:00 19994330.275000039488 28999999.979999989271 27870000.001999970526 3961775.946000099182 60413.653254133 2024-04-13T15:40:41.157076+00:00 19994330.279999971390 29000000.028999980539 27869999.943000018597 3959788.057999968994 60413.653265608 2024-04-13T15:40:42.148579+00:00 19994330.277000010014 29000000.008000019938 27870000.000999990851 3961943.952999948990 60413.653277268 2024-04-13T15:40:43.155954+00:00 19994330.281000021845 29000000.000000000000 27870000.046000000089 3957799.922999978065 60413.653288738 2024-04-13T15:40:44.146962+00:00 19994330.278000000864 28999999.998000029474 27869999.994000021368 3959189.050999999046 60413.653300398 2024-04-13T15:40:45.154337+00:00 19994330.277000010014 28999999.973999980837 27869999.990000009537 3956111.020000100136 60413.653311867 2024-04-13T15:40:46.145344+00:00 19994330.275999959558 29000000.052999969572 27870000.006999969482 3962055.917999982834 60413.653323527 2024-04-13T15:40:47.152720+00:00 19994330.279000040144 28999999.977000001818 27869999.986000001431 3959912.051999927033 60413.653334997 2024-04-13T15:40:48.143726+00:00 19994330.276999950409 28999999.987000048161 27869999.980000019073 3962889.093000053894 60413.653346656 2024-04-13T15:40:49.151102+00:00 19994330.279000040144 28999999.992999970913 27870000.022999998182 3966380.967999935150 60413.653358310 2024-04-13T15:40:50.157980+00:00 19994330.279999971390 29000000.027000010014 27870000.018999930471 3961247.867000102997 60413.653369786 2024-04-13T15:40:51.149484+00:00 19994330.276000019163 28999999.968999978155 27869999.971000079066 3960431.121999979019 60413.653381439 2024-04-13T15:40:52.156362+00:00 19994330.276999950409 29000000.016000028700 27869999.987999919802 3961623.959999918938 60413.653392915 2024-04-13T15:40:53.147867+00:00 19994330.278000000864 29000000.011999960989 27870000.006000038236 3960797.971000074875 60413.653404575 2024-04-13T15:40:54.155242+00:00 19994330.280000090599 28999999.991000059992 27869999.986999988556 3957818.052999972831 60413.653416045 2024-04-13T15:40:55.146249+00:00 19994330.278000000864 29000000.006999969482 27870000.001999970526 3960454.945000051986 60413.653427704 2024-04-13T15:40:56.153624+00:00 19994330.278999920934 29000000.024000048637 27870000.029000040144 3960606.056999921799 60413.653439180 2024-04-13T15:40:57.145127+00:00 19994330.277000069618 28999999.989999890327 27869999.971999999136 3962325.912000060081 60413.653450834 2024-04-13T15:40:58.152007+00:00 19994330.275999899954 28999999.990000009537 27870000.046000000089 3962929.062999964226 60413.653462309 2024-04-13T15:40:59.143510+00:00 19994330.280000090599 28999999.964000109583 27869999.968999978155 3960789.029999970924 60413.653473963 2024-04-13T15:41:00.150387+00:00 19994330.275999899954 29000000.043999910355 27870000.029000040144 3959879.906000018120 60413.653485622 2024-04-13T15:41:01.157764+00:00 19994330.282000061125 28999999.963000059128 27869999.953999999911 3964476.075000048149 60413.653497098 2024-04-13T15:41:02.149267+00:00 19994330.276000019163 29000000.015999909490 27870000.036000009626 3955831.940999985207 60413.653508752 2024-04-13T15:41:03.156146+00:00 19994330.278000000864 28999999.997000098228 27870000.005999919027 3962147.995999931823 60413.653520227 2024-04-13T15:41:04.147650+00:00 19994330.274999979883 28999999.993999961764 27869999.988000039011 3963391.041000009049 60413.653531881 2024-04-13T15:41:05.154529+00:00 19994330.281000021845 29000000.016999959946 27869999.980000019073 3960941.067000031006 60413.653543357 2024-04-13T15:41:06.146032+00:00 19994330.276000019163 28999999.988000039011 27870000.046000000089 3962423.000000000000 60413.653555016 2024-04-13T15:41:07.153407+00:00 19994330.279999971390 29000000.032999988645 27869999.977999929339 3961722.934000014793 60413.653566486 2024-04-13T15:41:08.144415+00:00 19994330.278999920934 28999999.970000028610 27869999.975000020117 3960305.026000022888 60413.653578145 2024-04-13T15:41:09.151790+00:00 19994330.276000019163 29000000.013999938965 27870000.037999998778 3963370.949000000954 60413.653589616 2024-04-13T15:41:10.142797+00:00 19994330.278000000864 29000000.048999998719 27870000.048000011593 3960786.031999946106 60413.653601275 2024-04-13T15:41:11.150172+00:00 19994330.279000040144 28999999.927999999374 27869999.914999991655 3960959.950000048149 60413.653612929 2024-04-13T15:41:12.157051+00:00 19994330.276999950409 28999999.993000000715 27870000.037999998778 3959538.095999956131 60413.653624405 2024-04-13T15:41:13.148554+00:00 19994330.277000069618 29000000.032000008970 27869999.947000000626 3958894.978999971878 60413.653636058 2024-04-13T15:41:14.155433+00:00 19994330.279999971390 29000000.010000009090 27870000.004999998957 3961491.991000055801 60413.653647534 2024-04-13T15:41:15.146937+00:00 19994330.274999979883 28999999.974999990314 27870000.071000009775 3960365.968000053894 60413.653659193 2024-04-13T15:41:16.154312+00:00 19994330.279000040144 28999999.981000009924 27869999.947999980301 3961448.007999897003 60413.653670663 2024-04-13T15:41:17.145319+00:00 19994330.278000000864 29000000.025000009686 27870000.037000000477 3953314.018000007141 60413.653682323 2024-04-13T15:41:18.152694+00:00 19994330.276999950409 28999999.979999989271 27869999.967000041157 3961712.980000019073 60413.653693798 2024-04-13T15:41:19.144198+00:00 19994330.282999999821 29000000.050999999046 27870000.003999948502 3957790.004999995232 60413.653705453 2024-04-13T15:41:20.151077+00:00 19994330.278000000864 28999999.986000001431 27870000.001000050455 3957704.932999968994 60413.653716928 2024-04-13T15:41:21.142580+00:00 19994330.275000009686 28999999.986999988556 27870000.027000010014 3958910.112000108231 60413.653728582 2024-04-13T15:41:22.149459+00:00 19994330.278999999166 28999999.971999999136 27869999.994999948889 3958557.997999907006 60413.653740241 2024-04-13T15:41:23.156834+00:00 19994330.276999998838 29000000.032000008970 27869999.996000051498 3958331.904000043869 60413.653751711 2024-04-13T15:41:24.147842+00:00 19994330.276000011712 28999999.976000010967 27869999.986999988556 3960327.126999973785 60413.653763371 2024-04-13T15:41:25.155217+00:00 19994330.280999988317 28999999.974999960512 27869999.985000010580 3958080.894999980927 60413.653774841 2024-04-13T15:41:26.146224+00:00 19994330.278000000864 29000000.031000021845 27870000.028000000864 3959015.072000027169 60413.653786500 2024-04-13T15:41:27.153599+00:00 19994330.276000019163 29000000.032000008970 27870000.024999979883 3964995.897000073921 60413.653797976 2024-04-13T15:41:28.145102+00:00 19994330.278000000864 28999999.964999970049 27869999.939000010490 3962346.040999888908 60413.653809629 2024-04-13T15:41:29.151982+00:00 19994330.278000000864 29000000.001999970526 27870000.032999988645 3959623.021000028122 60413.653821105 2024-04-13T15:41:30.143485+00:00 19994330.280000001192 28999999.988000039011 27869999.968999978155 3959474.994000076782 60413.653832764 2024-04-13T15:41:31.150860+00:00 19994330.277000010014 29000000.031000021845 27870000.028000000864 3954777.046999930870 60413.653844235 2024-04-13T15:41:32.141867+00:00 19994330.282999988645 28999999.953999999911 27869999.971000079066 3955126.999000072014 60413.653855888 2024-04-13T15:41:33.148746+00:00 19994330.272000011057 29000000.059000018984 27870000.066999908537 3960081.981000000145 60413.653867548 2024-04-13T15:41:34.156122+00:00 19994330.280999958515 28999999.967999938875 27869999.958999991417 3955616.933000000194 60413.653879023 2024-04-13T15:41:35.147625+00:00 19994330.276000019163 29000000.004000071436 27869999.979000091553 3960950.128999998793 60413.653890677 2024-04-13T15:41:36.154504+00:00 19994330.277000010014 29000000.031000021845 27870000.062999960035 3954781.835000000894 60413.653902153 2024-04-13T15:41:37.146006+00:00 19994330.279999971390 28999999.971999999136 27869999.960999969393 3960896.089999999851 60413.653913807 2024-04-13T15:41:38.152886+00:00 19994330.278000000864 28999999.997999910265 27869999.991000059992 3953755.142999999225 60413.653925282 2024-04-13T15:41:39.144390+00:00 19994330.277000010014 28999999.999000068754 27870000.005999919027 3956888.896999999881 60413.653936942 2024-04-13T15:41:40.151765+00:00 19994330.277000010014 29000000.008999940008 27869999.999000068754 3960593.001000002027 60413.653948412 2024-04-13T15:41:41.142772+00:00 19994330.278000000864 28999999.978000041097 27869999.962000008672 3960483.839000002015 60413.653960071 2024-04-13T15:41:42.150147+00:00 19994330.278000000864 29000000.013999938965 27869999.996999979019 3962090.147999993991 60413.653971725 2024-04-13T15:41:43.157026+00:00 19994330.278999980539 29000000.000000000000 27869999.991999980062 3954361.995000004768 60413.653983200 2024-04-13T15:41:44.148529+00:00 19994330.279999971390 29000000.014000058174 27870000.031000021845 3960786.967000000179 60413.653994860 2024-04-13T15:41:45.155904+00:00 19994330.275000099093 29000000.036000009626 27870000.036000009626 3958108.100000001024 60413.654006330 2024-04-13T15:41:46.146912+00:00 19994330.278999920934 28999999.962000008672 27869999.998999949545 3956002.861999996006 60413.654017990 2024-04-13T15:41:47.154287+00:00 19994330.277000069618 28999999.991000000387 27869999.978000041097 3954840.013999999035 60413.654029460 2024-04-13T15:41:48.145294+00:00 19994330.279999971390 28999999.975999999791 27870000.008999999613 3954274.971000000834 60413.654041119 2024-04-13T15:41:49.152669+00:00 19994330.278999920934 29000000.046999990940 27870000.004999998957 3961140.050999999046 60413.654052595 2024-04-13T15:41:50.144173+00:00 19994330.276000019163 28999999.981000009924 27869999.969000011683 3955996.979000002146 60413.654064248 2024-04-13T15:41:51.151052+00:00 19994330.278000000864 28999999.997999999672 27870000.008000001311 3957559.000000000000 60413.654075724 2024-04-13T15:41:52.142555+00:00 19994330.277000069618 29000000.015000019222 27870000.016999989748 3957416.944000006188 60413.654087378 2024-04-13T15:41:53.149434+00:00 19994330.278999920934 28999999.972999989986 27869999.983000010252 3958815.045999988914 60413.654099037 2024-04-13T15:41:54.156809+00:00 19994330.279000040144 29000000.028999980539 27870000.028000000864 3959559.012000008952 60413.654110507 2024-04-13T15:41:55.147817+00:00 19994330.278000000864 28999999.999000038952 27869999.977999988943 3960575.954999998212 60413.654122166 2024-04-13T15:41:56.155192+00:00 19994330.276999950409 29000000.000000000000 27870000.029000010341 3958743.046999990940 60413.654133637 2024-04-13T15:41:57.146199+00:00 19994330.277000069618 29000000.008999940008 27869999.989000018686 3963922.036000012886 60413.654145296 2024-04-13T15:41:58.153574+00:00 19994330.278000000864 28999999.953000009060 27869999.974999960512 3961067.009999989998 60413.654156771 2024-04-13T15:41:59.145078+00:00 19994330.279000040144 29000000.015000049025 27869999.995000001043 3960258.944000006188 60413.654168425 2024-04-13T15:42:00.151956+00:00 19994330.278000000864 29000000.024999979883 27869999.998000029474 3958519.050999999046 60413.654179895 2024-04-13T15:42:01.142964+00:00 19994330.278999920934 28999999.969999969006 27870000.011999960989 3964567.016000003088 60413.654191555 2024-04-13T15:42:02.150339+00:00 19994330.279000040144 28999999.983000040054 27869999.986999988556 3954638.960999995004 60413.654203025 2024-04-13T15:42:03.141346+00:00 19994330.273999929428 29000000.013000011444 27869999.984000030905 3956653.053000003099 60413.654214684 2024-04-13T15:42:04.148721+00:00 19994330.279000040144 29000000.026999950409 27870000.005999978632 3959573.017999991775 60413.654226344 2024-04-13T15:42:05.156097+00:00 19994330.279999971390 28999999.996000051498 27870000.020000040531 3959941.998999997973 60413.654237814 2024-04-13T15:42:06.147104+00:00 19994330.276000019163 29000000.005999919027 27870000.000000000000 3956475.954999998212 60413.654249473 2024-04-13T15:42:07.154479+00:00 19994330.279000040144 29000000.003000020981 27870000.039999961853 3960905.988000005018 60413.654260949 2024-04-13T15:42:08.145982+00:00 19994330.278999920934 28999999.948000069708 27869999.947000030428 3960285.022000014782 60413.654272602 2024-04-13T15:42:09.152861+00:00 19994330.280000090599 29000000.053999900818 27870000.044000029564 3952166.046999990940 60413.654284078 2024-04-13T15:42:10.144364+00:00 19994330.275999899954 28999999.977000001818 27869999.990999940783 3959791.981000006199 60413.654295738 2024-04-13T15:42:11.151740+00:00 19994330.279000040144 29000000.007000088692 27870000.014000058174 3963328.088999987114 60413.654307208 2024-04-13T15:42:12.142747+00:00 19994330.278999999166 28999999.995000001043 27869999.980000019073 3964285.870999991894 60413.654318867 2024-04-13T15:42:13.150122+00:00 19994330.276000000536 28999999.980000019073 27869999.963999990374 3962252.962000011932 60413.654330337 2024-04-13T15:42:14.141129+00:00 19994330.276999998838 29000000.022999998182 27870000.028999920934 3959789.023999989033 60413.654341997 2024-04-13T15:42:15.148505+00:00 19994330.280999999493 28999999.991999980062 27869999.976000070572 3955322.930000007153 60413.654353650 2024-04-13T15:42:16.155384+00:00 19994330.272999998182 29000000.015999909490 27869999.992999911308 3953173.045000017155 60413.654365126 2024-04-13T15:42:17.146887+00:00 19994330.278000000864 28999999.970000028610 27870000.090000029653 3960458.082999974024 60413.654376785 2024-04-13T15:42:18.154262+00:00 19994330.280000001192 29000000.027000069618 27869999.889999989420 3957691.964000015985 60413.654388255 2024-04-13T15:42:19.145269+00:00 19994330.277000010014 29000000.023999929428 27870000.126999970526 3960441.965000004042 60413.654399915 2024-04-13T15:42:20.152645+00:00 19994330.280999988317 28999999.943000078201 27869999.890000101179 3960406.011000006925 60413.654411385 2024-04-13T15:42:21.143652+00:00 19994330.275000009686 29000000.033999919891 27870000.024999979883 3956140.063999981154 60413.654423044 2024-04-13T15:42:22.151027+00:00 19994330.278999980539 28999999.970000028610 27870000.018999930471 3950333.877999991179 60413.654434520 2024-04-13T15:42:23.142530+00:00 19994330.277000010014 28999999.985000010580 27869999.978000041097 3954879.024000018835 60413.654446173 2024-04-13T15:42:24.149409+00:00 19994330.277000010014 29000000.030000001192 27869999.978000041097 3958822.034999995958 60413.654457833 2024-04-13T15:42:25.156784+00:00 19994330.282000008970 29000000.011999998242 27870000.019999980927 3955021.090999991167 60413.654469303 2024-04-13T15:42:26.147792+00:00 19994330.278000000864 29000000.008000001311 27870000.021000001580 3957189.818000019062 60413.654480963 2024-04-13T15:42:27.155166+00:00 19994330.277000010014 29000000.000999998301 27870000.011999998242 3953045.090000004042 60413.654492438 2024-04-13T15:42:28.146670+00:00 19994330.275999959558 28999999.996999990195 27869999.984000001103 3955792.037999988068 60413.654504092 2024-04-13T15:42:29.153549+00:00 19994330.277000010014 28999999.984000001103 27870000.000000000000 3962779.953999996185 60413.654515568 2024-04-13T15:42:30.145053+00:00 19994330.278999980539 29000000.013000011444 27869999.987999990582 3956943.948000013828 60413.654527227 2024-04-13T15:42:31.152428+00:00 19994330.280000030994 28999999.977999988943 27869999.981000009924 3953223.102999985218 60413.654538697 2024-04-13T15:42:32.143435+00:00 19994330.278000000864 29000000.039999991655 27870000.011000011116 3962516.921999990940 60413.654550357 2024-04-13T15:42:33.150809+00:00 19994330.279999971390 28999999.963999990374 27870000.032999988645 3956013.857000023127 60413.654561826 2024-04-13T15:42:34.141817+00:00 19994330.276000019163 28999999.994000021368 27869999.941000010818 3956417.112999976147 60413.654573486 2024-04-13T15:42:35.149192+00:00 19994330.278000000864 29000000.041999999434 27870000.073999971151 3960455.101000010967 60413.654585140 2024-04-13T15:42:36.156072+00:00 19994330.272999998182 28999999.965000029653 27869999.977999988943 3956817.879999995232 60413.654596616 2024-04-13T15:42:37.147575+00:00 19994330.282000008970 29000000.018999990076 27870000.019000049680 3958784.074000000954 60413.654608275 2024-04-13T15:42:38.154950+00:00 19994330.280000030994 29000000.006999969482 27869999.966999951750 3955093.027000010014 60413.654619745 2024-04-13T15:42:39.145957+00:00 19994330.276999950409 29000000.001000050455 27870000.017000019550 3960746.956999986898 60413.654631404 2024-04-13T15:42:40.153333+00:00 19994330.274999979883 28999999.986999988556 27870000.003000020981 3959143.049999982119 60413.654642874 2024-04-13T15:42:41.144340+00:00 19994330.278000000864 29000000.010999981314 27870000.022999998182 3954928.978000044823 60413.654654534 2024-04-13T15:42:42.151715+00:00 19994330.280000090599 28999999.968000050634 27869999.982999980450 3957179.097999989986 60413.654666004 2024-04-13T15:42:43.142722+00:00 19994330.276999950409 29000000.026999950409 27869999.982999980450 3960585.962999999989 60413.654677663 2024-04-13T15:42:44.150097+00:00 19994330.279999971390 28999999.957999940962 27869999.987000048161 3955089.939999998081 60413.654689139 2024-04-13T15:42:45.141600+00:00 19994330.279000040144 28999999.983000040054 27869999.982999920845 3957630.036000012886 60413.654700792 2024-04-13T15:42:46.148480+00:00 19994330.273999929428 29000000.064000010490 27870000.031000021845 3964179.981999992859 60413.654712452 2024-04-13T15:42:47.155854+00:00 19994330.279000040144 28999999.978000041097 27870000.025000099093 3959675.941999971867 60413.654723922 2024-04-13T15:42:48.146862+00:00 19994330.279000040144 29000000.015999909490 27870000.005999919027 3959194.985000013839 60413.654735581 2024-04-13T15:42:49.154237+00:00 19994330.278999920934 28999999.980000019073 27869999.958000060171 3965547.008000016212 60413.654747051 2024-04-13T15:42:50.145244+00:00 19994330.279000040144 29000000.024999979883 27870000.007999900728 3965260.088999987114 60413.654758711 2024-04-13T15:42:51.152620+00:00 19994330.276000019163 29000000.010000109673 27870000.009000059217 3963145.924000024796 60413.654770181 2024-04-13T15:42:52.143627+00:00 19994330.276999950409 28999999.966999888420 27869999.985999941826 3963379.013999999035 60413.654781840 2024-04-13T15:42:53.151002+00:00 19994330.277000069618 29000000.011000040919 27870000.006000038236 3962783.054999948014 60413.654793316 2024-04-13T15:42:54.142505+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3963065.944000006188 60413.654804970 2024-04-13T15:42:55.149384+00:00 19994330.278999920934 29000000.003000020981 27869999.981999989599 3961885.030000030994 60413.654816445 2024-04-13T15:42:56.140888+00:00 19994330.282000061125 28999999.990000009537 27870000.019000049680 3959032.048999965191 60413.654828105 2024-04-13T15:42:57.148263+00:00 19994330.272999998182 29000000.000000000000 27869999.963999990374 3962929.953000009060 60413.654839759 2024-04-13T15:42:58.155141+00:00 19994330.278999920934 28999999.996999979019 27869999.985000010580 3957307.046999990940 60413.654851235 2024-04-13T15:42:59.146645+00:00 19994330.277000069618 29000000.004999998957 27870000.024999979883 3965813.902999997139 60413.654862888 2024-04-13T15:43:00.153524+00:00 19994330.279999971390 29000000.013000011444 27869999.973000049591 3961220.087999999989 60413.654874364 2024-04-13T15:43:01.145028+00:00 19994330.276000019163 29000000.017000000924 27870000.018000010401 3962632.975000023842 60413.654886018 2024-04-13T15:43:02.151907+00:00 19994330.279999971390 28999999.960000000894 27870000.005999919027 3964025.023000001907 60413.654897493 2024-04-13T15:43:03.143410+00:00 19994330.276999950409 29000000.041000008583 27870000.013000011444 3961948.065999985207 60413.654909147 2024-04-13T15:43:04.150289+00:00 19994330.275000099093 28999999.947999998927 27870000.008000019938 3962025.912000000011 60413.654920617 2024-04-13T15:43:05.141295+00:00 19994330.280999898911 29000000.054000008851 27870000.057000000030 3959051.958000003826 60413.654932276 2024-04-13T15:43:06.148671+00:00 19994330.278000000864 28999999.975999981165 27869999.905999999493 3956304.013000010978 60413.654943936 2024-04-13T15:43:07.156045+00:00 19994330.278000000864 28999999.981000009924 27869999.964999999851 3963009.003000020981 60413.654955411 2024-04-13T15:43:08.147550+00:00 19994330.278999999166 29000000.004999998957 27870000.047999989241 3962304.102999985218 60413.654967065 2024-04-13T15:43:09.154429+00:00 19994330.278000000864 28999999.991999980062 27870000.032000008970 3959596.910000026226 60413.654978541 2024-04-13T15:43:10.145932+00:00 19994330.277000010014 29000000.038000050932 27870000.000000000000 3959769.930999993812 60413.654990194 2024-04-13T15:43:11.152811+00:00 19994330.278999999166 28999999.978999968618 27869999.970999989659 3966021.998999952804 60413.655001670 2024-04-13T15:43:12.144315+00:00 19994330.275000009686 28999999.994000021368 27869999.949000000954 3963390.179000020027 60413.655013330 2024-04-13T15:43:13.151691+00:00 19994330.278999980539 28999999.987999979407 27870000.048999991268 3955094.912000000011 60413.655024800 2024-04-13T15:43:14.142697+00:00 19994330.280000001192 28999999.999000009149 27869999.998000029474 3961937.901000022888 60413.655036459 2024-04-13T15:43:15.150071+00:00 19994330.277000010014 29000000.024999979883 27870000.059999998659 3963683.074999988079 60413.655047929 2024-04-13T15:43:16.141079+00:00 19994330.278000000864 29000000.002000030130 27869999.977000001818 3959326.972000002861 60413.655059589 2024-04-13T15:43:17.148455+00:00 19994330.278000000864 28999999.983999971300 27869999.962999999523 3961391.951999961864 60413.655071242 2024-04-13T15:43:18.155334+00:00 19994330.280000001192 29000000.032000008970 27870000.039999961853 3960300.122000039089 60413.655082718 2024-04-13T15:43:19.146837+00:00 19994330.276000019163 28999999.963999990374 27869999.971000019461 3959032.891999959946 60413.655094372 2024-04-13T15:43:20.153716+00:00 19994330.279999971390 29000000.001999970526 27870000.055000010878 3962048.034000039101 60413.655105847 2024-04-13T15:43:21.145219+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3957392.967000008095 60413.655117501 2024-04-13T15:43:22.152099+00:00 19994330.276000019163 28999999.989000078291 27869999.964999970049 3957099.990000010002 60413.655128977 2024-04-13T15:43:23.143602+00:00 19994330.278000000864 29000000.032999988645 27870000.017000019550 3959792.015999972820 60413.655140636 2024-04-13T15:43:24.150977+00:00 19994330.278000000864 28999999.973999980837 27870000.032999988645 3961297.896000028122 60413.655152106 2024-04-13T15:43:25.141984+00:00 19994330.279999971390 29000000.024999979883 27870000.014000058174 3960177.200999975204 60413.655163766 2024-04-13T15:43:26.149359+00:00 19994330.279000040144 29000000.011000040919 27870000.004999998957 3960057.972999989986 60413.655175236 2024-04-13T15:43:27.140366+00:00 19994330.276999950409 29000000.006999969482 27869999.977000001818 3961661.963999987114 60413.655186895 2024-04-13T15:43:28.147742+00:00 19994330.280000030994 28999999.986000061035 27869999.975000020117 3960908.978000044823 60413.655198549 2024-04-13T15:43:29.154621+00:00 19994330.273999989033 28999999.981999989599 27870000.061999920756 3959923.055999993812 60413.655210025 2024-04-13T15:43:30.146124+00:00 19994330.277000010014 28999999.969999909401 27869999.962000008672 3961804.958000003826 60413.655221678 2024-04-13T15:43:31.153003+00:00 19994330.279999971390 29000000.022000070661 27869999.970000028610 3957977.072999954224 60413.655233154 2024-04-13T15:43:32.144507+00:00 19994330.280000030994 28999999.993000030518 27870000.013000011444 3954787.882000029087 60413.655244813 2024-04-13T15:43:33.151882+00:00 19994330.276000019163 29000000.008999940008 27870000.018000010401 3953916.078999996185 60413.655256283 2024-04-13T15:43:34.142889+00:00 19994330.276999950409 29000000.047999981791 27870000.000000000000 3954916.892000020016 60413.655267943 2024-04-13T15:43:35.150264+00:00 19994330.279999971390 28999999.984000090510 27870000.041999939829 3953763.060999989975 60413.655279418 2024-04-13T15:43:36.141767+00:00 19994330.278000000864 28999999.974999900907 27869999.958999991417 3960121.092999995220 60413.655291072 2024-04-13T15:43:37.148646+00:00 19994330.275000099093 29000000.002000089735 27869999.999000068754 3955672.940999985207 60413.655302548 2024-04-13T15:43:38.140150+00:00 19994330.279999971390 28999999.986999999732 27870000.008000019938 3956587.980000019073 60413.655314201 2024-04-13T15:43:39.147029+00:00 19994330.281000021845 29000000.030000001192 27869999.975999951363 3958018.945999979973 60413.655325861 2024-04-13T15:43:40.154404+00:00 19994330.274999979883 29000000.010999988765 27870000.059999939054 3956194.076000034809 60413.655337331 2024-04-13T15:43:41.145411+00:00 19994330.278000000864 28999999.958000000566 27869999.946000099182 3957227.045999944210 60413.655348991 2024-04-13T15:43:42.152787+00:00 19994330.278000000864 29000000.013999998569 27870000.013000011444 3962056.079000055790 60413.655360466 2024-04-13T15:43:43.144290+00:00 19994330.281999949366 29000000.022000011057 27869999.991999998689 3964390.910999954212 60413.655372120 2024-04-13T15:43:44.151169+00:00 19994330.275000099093 28999999.964999970049 27869999.988000001758 3955528.990999997128 60413.655383596 2024-04-13T15:43:45.142672+00:00 19994330.276999950409 29000000.032000008970 27870000.067000001669 3961378.025000036228 60413.655395249 2024-04-13T15:43:46.149551+00:00 19994330.276999950409 28999999.976000010967 27869999.944999989122 3961837.871999979019 60413.655406725 2024-04-13T15:43:47.141055+00:00 19994330.278000000864 29000000.021000031382 27870000.016000021249 3958645.090000032913 60413.655418379 2024-04-13T15:43:48.147934+00:00 19994330.277000069618 28999999.995999988168 27869999.960999999195 3959233.033999919891 60413.655430038 2024-04-13T15:43:49.155309+00:00 19994330.279999971390 29000000.000999990851 27870000.058999989182 3956707.998000026215 60413.655441508 2024-04-13T15:43:50.146316+00:00 19994330.279999971390 28999999.994000021368 27869999.985000010580 3959662.981000065804 60413.655453168 2024-04-13T15:43:51.153692+00:00 19994330.276000019163 29000000.003999948502 27869999.923999991268 3955007.009999989998 60413.655464644 2024-04-13T15:43:52.145194+00:00 19994330.279999971390 29000000.012000020593 27870000.104999989271 3956297.916999936104 60413.655476297 2024-04-13T15:43:53.152074+00:00 19994330.274000048637 28999999.954999979585 27869999.952000018209 3959940.074000000954 60413.655487773 2024-04-13T15:43:54.143577+00:00 19994330.279000040144 29000000.029000040144 27870000.029999971390 3956498.967000008095 60413.655499432 2024-04-13T15:43:55.150952+00:00 19994330.275999899954 28999999.981999989599 27869999.952000018209 3955023.935000061989 60413.655510902 2024-04-13T15:43:56.141960+00:00 19994330.281000021845 29000000.003000020981 27870000.011999960989 3958255.049000024796 60413.655522562 2024-04-13T15:43:57.149335+00:00 19994330.282000061125 29000000.020999908447 27870000.040000021458 3958518.031999946106 60413.655534032 2024-04-13T15:43:58.140342+00:00 19994330.272999998182 29000000.001000050455 27869999.931999981403 3961646.996000051033 60413.655545691 2024-04-13T15:43:59.147717+00:00 19994330.278000000864 28999999.991999980062 27870000.030000030994 3960431.008999944199 60413.655557345 2024-04-13T15:44:00.154596+00:00 19994330.276999998838 29000000.032000061125 27869999.978999968618 3963174.937999964226 60413.655568820 2024-04-13T15:44:01.146099+00:00 19994330.280999999493 28999999.916999939829 27870000.008000079542 3959016.104000092018 60413.655580474 2024-04-13T15:44:02.152979+00:00 19994330.276000000536 29000000.080000039190 27870000.037999991328 3958386.883999944199 60413.655591950 2024-04-13T15:44:03.144482+00:00 19994330.280000001192 28999999.965999960899 27869999.974999900907 3957802.960000038147 60413.655603610 2024-04-13T15:44:04.151857+00:00 19994330.276999998838 28999999.986000061035 27869999.990000009537 3959271.120000004768 60413.655615079 2024-04-13T15:44:05.142864+00:00 19994330.273999989033 28999999.985999941826 27869999.947000030428 3960674.975999950897 60413.655626739 2024-04-13T15:44:06.150239+00:00 19994330.284000009298 29000000.034000039101 27870000.080000039190 3959120.115000010002 60413.655638209 2024-04-13T15:44:07.141246+00:00 19994330.275999989361 28999999.930999990553 27869999.929999951273 3956609.828999996185 60413.655649868 2024-04-13T15:44:08.148622+00:00 19994330.278000000864 29000000.021000031382 27870000.037999991328 3956483.072000027169 60413.655661338 2024-04-13T15:44:09.139629+00:00 19994330.278000000864 29000000.050999999046 27870000.054000020027 3954880.944999932777 60413.655672998 2024-04-13T15:44:10.147004+00:00 19994330.279000010341 28999999.988999959081 27869999.991999980062 3961559.972000002861 60413.655684657 2024-04-13T15:44:11.154379+00:00 19994330.275000009686 29000000.016000028700 27869999.994000080973 3959449.041000009049 60413.655696127 2024-04-13T15:44:12.145387+00:00 19994330.278999980539 28999999.980999950320 27869999.982999920845 3959706.049000024796 60413.655707787 2024-04-13T15:44:13.152762+00:00 19994330.278000000864 28999999.968000050634 27869999.986000061035 3958383.978000044823 60413.655719256 2024-04-13T15:44:14.143769+00:00 19994330.278999980539 29000000.046000000089 27870000.003000020981 3962483.934000014793 60413.655730916 2024-04-13T15:44:15.151144+00:00 19994330.280000030994 29000000.008000001311 27870000.051999930292 3961942.067999958992 60413.655742386 2024-04-13T15:44:16.142151+00:00 19994330.271000031382 28999999.960999999195 27869999.938000079244 3959269.092999935150 60413.655754046 2024-04-13T15:44:17.149526+00:00 19994330.280999958515 29000000.043000001460 27870000.025999899954 3962303.858000040054 60413.655765515 2024-04-13T15:44:18.140534+00:00 19994330.277000010014 28999999.959000010043 27869999.963000059128 3960444.014999986161 60413.655777175 2024-04-13T15:44:19.147909+00:00 19994330.281000021845 29000000.043999999762 27870000.046999931335 3961125.105000019073 60413.655788651 2024-04-13T15:44:20.139412+00:00 19994330.278999980539 29000000.004000011832 27870000.018000010401 3959165.932000041008 60413.655800304 2024-04-13T15:44:21.146291+00:00 19994330.278000000864 28999999.977000001818 27870000.020000100136 3959226.000000000000 60413.655811964 2024-04-13T15:44:22.153666+00:00 19994330.274999979883 28999999.970999989659 27869999.916999999434 3963845.958999990951 60413.655823434 2024-04-13T15:44:23.144674+00:00 19994330.278000000864 29000000.005999978632 27870000.030999999493 3962277.113999962807 60413.655835093 2024-04-13T15:44:24.152049+00:00 19994330.279000040144 29000000.013999998569 27869999.978999998420 3963542.950999975204 60413.655846563 2024-04-13T15:44:25.143056+00:00 19994330.278999980539 29000000.012000020593 27870000.000999998301 3960356.044000030030 60413.655858222 2024-04-13T15:44:26.150431+00:00 19994330.279000040144 28999999.986000001431 27870000.004999998957 3958634.958000063896 60413.655869693 2024-04-13T15:44:27.141438+00:00 19994330.276999950409 29000000.005999978632 27870000.015000019222 3960636.028999925125 60413.655881352 2024-04-13T15:44:28.148814+00:00 19994330.279999971390 29000000.015000049025 27869999.986999988556 3960874.911000012886 60413.655892828 2024-04-13T15:44:29.140317+00:00 19994330.274000048637 28999999.985999941826 27869999.974999990314 3961998.080999969970 60413.655904487 2024-04-13T15:44:30.147692+00:00 19994330.279999971390 28999999.964000049978 27869999.996000021696 3960690.934000014793 60413.655916141 2024-04-13T15:44:31.154571+00:00 19994330.277000069618 29000000.021999958903 27870000.004999998957 3958957.968000053894 60413.655927617 2024-04-13T15:44:32.146074+00:00 19994330.279999971390 28999999.986000001431 27870000.005999978632 3960796.087999939919 60413.655939270 2024-04-13T15:44:33.152954+00:00 19994330.278000000864 29000000.027000010014 27870000.039000030607 3963215.019999980927 60413.655950746 2024-04-13T15:44:34.144457+00:00 19994330.276000019163 28999999.998000029474 27869999.991000000387 3959183.940999985207 60413.655962400 2024-04-13T15:44:35.151336+00:00 19994330.276999950409 28999999.983999971300 27869999.977999988943 3958059.004000068177 60413.655973875 2024-04-13T15:44:36.142839+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3961463.947999954224 60413.655985535 2024-04-13T15:44:37.150215+00:00 19994330.281000021845 29000000.024000048637 27869999.952000018209 3962429.016000031959 60413.655997005 2024-04-13T15:44:38.141221+00:00 19994330.276999950409 29000000.019999980927 27870000.060999989510 3965122.000000000000 60413.656008665 2024-04-13T15:44:39.148597+00:00 19994330.278000000864 28999999.983999971300 27870000.021000031382 3959323.036000012886 60413.656020134 2024-04-13T15:44:40.139604+00:00 19994330.278000000864 28999999.971999999136 27869999.993999961764 3961620.973000050057 60413.656031794 2024-04-13T15:44:41.146979+00:00 19994330.276000019163 29000000.004000071436 27869999.930000070482 3960749.036999940872 60413.656043448 2024-04-13T15:44:42.153858+00:00 19994330.279000040144 29000000.008000019938 27870000.044999960810 3961954.904999970924 60413.656054923 2024-04-13T15:44:43.145362+00:00 19994330.278000000864 28999999.970999959856 27869999.970999959856 3960502.044000030030 60413.656066583 2024-04-13T15:44:44.152737+00:00 19994330.279999971390 29000000.011000040919 27869999.996000051498 3959923.042000054847 60413.656078053 2024-04-13T15:44:45.143744+00:00 19994330.276999950409 29000000.003999948502 27870000.016999959946 3965472.065999985207 60413.656089712 2024-04-13T15:44:46.151118+00:00 19994330.278000120074 29000000.004999998957 27870000.017000079155 3958831.842999935150 60413.656101182 2024-04-13T15:44:47.142126+00:00 19994330.276999950409 28999999.998999949545 27869999.980999950320 3961419.034000039101 60413.656112841 2024-04-13T15:44:48.149501+00:00 19994330.281999949366 29000000.003000020981 27870000.052999969572 3962257.993000030983 60413.656124311 2024-04-13T15:44:49.140509+00:00 19994330.274000048637 29000000.022999998182 27870000.022000070661 3964076.985000013839 60413.656135971 2024-04-13T15:44:50.147884+00:00 19994330.281000021845 28999999.973000049591 27869999.942999958992 3956015.074999928009 60413.656147441 2024-04-13T15:44:51.138891+00:00 19994330.276999950409 28999999.962999939919 27869999.965999960899 3960570.077000021935 60413.656159100 2024-04-13T15:44:52.146266+00:00 19994330.276000019163 29000000.045000001788 27870000.048000101000 3958621.957999945153 60413.656170760 2024-04-13T15:44:53.153642+00:00 19994330.280000001192 29000000.002000000328 27869999.977999929339 3956575.961000084877 60413.656182230 2024-04-13T15:44:54.144648+00:00 19994330.274999998510 28999999.988000001758 27870000.024000048637 3957132.049999951851 60413.656193883 2024-04-13T15:44:55.151528+00:00 19994330.282000001520 29000000.022999998182 27869999.927999969572 3960192.049999951851 60413.656205359 2024-04-13T15:44:56.143031+00:00 19994330.278000000864 29000000.024999991059 27870000.092000011355 3957095.805000067223 60413.656217013 2024-04-13T15:44:57.149910+00:00 19994330.275999989361 28999999.997999999672 27869999.978000041097 3959896.078999996185 60413.656228488 2024-04-13T15:44:58.141413+00:00 19994330.278000000864 29000000.018000010401 27869999.986999988556 3961207.031000018120 60413.656240148 2024-04-13T15:44:59.148789+00:00 19994330.277000010014 28999999.953000009060 27870000.016999959946 3960903.758000016212 60413.656251618 2024-04-13T15:45:00.139794+00:00 19994330.277000010014 28999999.995000001043 27869999.943999998271 3959033.195999979973 60413.656263277 2024-04-13T15:45:01.147171+00:00 19994330.279999971390 28999999.990000009537 27870000.032000008970 3961854.991999983788 60413.656274748 2024-04-13T15:45:02.138178+00:00 19994330.279000010341 29000000.056999981403 27870000.085999999195 3960299.041999936104 60413.656286407 2024-04-13T15:45:03.145553+00:00 19994330.279000010341 28999999.978999968618 27869999.942999988794 3961821.028000115883 60413.656298060 2024-04-13T15:45:04.152433+00:00 19994330.274999979883 28999999.985000010580 27869999.920000020415 3956496.996999979019 60413.656309536 2024-04-13T15:45:05.143936+00:00 19994330.278000000864 28999999.991999980062 27870000.051999989897 3963277.923999906052 60413.656321190 2024-04-13T15:45:06.150815+00:00 19994330.279000010341 28999999.980000019073 27870000.030999988317 3960121.996000051033 60413.656332666 2024-04-13T15:45:07.142318+00:00 19994330.277000010014 29000000.009999990463 27869999.959000021219 3960940.090999960899 60413.656344325 2024-04-13T15:45:08.149693+00:00 19994330.278999980539 29000000.017000019550 27870000.040999978781 3961162.896000028122 60413.656355795 2024-04-13T15:45:09.140700+00:00 19994330.278000000864 29000000.008000019938 27869999.996000021696 3963902.041000009049 60413.656367455 2024-04-13T15:45:10.148076+00:00 19994330.278999980539 28999999.980999950320 27869999.949999991804 3959360.042999982834 60413.656378930 2024-04-13T15:45:11.139578+00:00 19994330.277000010014 29000000.004999998957 27870000.009999990463 3960541.086000084877 60413.656390584 2024-04-13T15:45:12.146458+00:00 19994330.276000019163 28999999.981000069529 27870000.026000019163 3962647.917999982834 60413.656402243 2024-04-13T15:45:13.153833+00:00 19994330.281000021845 29000000.033999919891 27870000.004000011832 3961903.951999903191 60413.656413713 2024-04-13T15:45:14.144841+00:00 19994330.278999980539 29000000.028000000864 27869999.997999969870 3961964.030000091065 60413.656425373 2024-04-13T15:45:15.152216+00:00 19994330.278000000864 28999999.970000028610 27869999.976000010967 3963528.968999981880 60413.656436848 2024-04-13T15:45:16.143719+00:00 19994330.274999979883 28999999.996999979019 27870000.017000019550 3964897.998000026215 60413.656448502 2024-04-13T15:45:17.150598+00:00 19994330.278000000864 29000000.019000049680 27870000.028999980539 3961456.985000013839 60413.656459978 2024-04-13T15:45:18.142101+00:00 19994330.278000000864 28999999.960999969393 27869999.987999979407 3958809.054999948014 60413.656471631 2024-04-13T15:45:19.148981+00:00 19994330.278999980539 29000000.027000069618 27870000.046000000089 3957497.009999989998 60413.656483107 2024-04-13T15:45:20.140484+00:00 19994330.281000021845 29000000.009999990463 27869999.919000029564 3959869.888000010978 60413.656494761 2024-04-13T15:45:21.147363+00:00 19994330.276000019163 28999999.990999940783 27870000.009999990463 3962380.085999966133 60413.656506237 2024-04-13T15:45:22.138867+00:00 19994330.276999950409 29000000.002000089735 27870000.021999958903 3957883.973000050057 60413.656517896 2024-04-13T15:45:23.146241+00:00 19994330.277000069618 28999999.970999959856 27869999.999000068754 3958118.036999940872 60413.656529550 2024-04-13T15:45:24.153121+00:00 19994330.276999950409 29000000.006000038236 27869999.977000001818 3957678.070999979973 60413.656541026 2024-04-13T15:45:25.144624+00:00 19994330.278000000864 29000000.015999909490 27870000.003000020981 3960722.899000049103 60413.656552679 2024-04-13T15:45:26.151503+00:00 19994330.279999971390 28999999.985000010580 27869999.951999899000 3962918.970999956131 60413.656564155 2024-04-13T15:45:27.143006+00:00 19994330.279000040144 28999999.978000041097 27870000.003000020981 3961002.962000011932 60413.656575809 2024-04-13T15:45:28.149886+00:00 19994330.278000000864 29000000.029999971390 27870000.065999981016 3959244.088999987114 60413.656587285 2024-04-13T15:45:29.141389+00:00 19994330.276000019163 29000000.002000000328 27869999.998000029474 3959137.854000092018 60413.656598938 2024-04-13T15:45:30.148268+00:00 19994330.278000000864 29000000.006000000983 27869999.983999971300 3965666.166000009049 60413.656610414 2024-04-13T15:45:31.139771+00:00 19994330.276999950409 28999999.964999999851 27870000.022000070661 3962848.930999993812 60413.656622074 2024-04-13T15:45:32.147146+00:00 19994330.280000090599 28999999.993999991566 27869999.963999990374 3961887.010999917984 60413.656633543 2024-04-13T15:45:33.138153+00:00 19994330.278999920934 29000000.040000010282 27870000.047000050545 3962507.071000099182 60413.656645203 2024-04-13T15:45:34.145528+00:00 19994330.279000040144 28999999.997000008821 27869999.982999920845 3956767.936999917030 60413.656656857 2024-04-13T15:45:35.152408+00:00 19994330.274999979883 28999999.970999989659 27869999.955000039190 3960023.001999973785 60413.656668332 2024-04-13T15:45:36.143911+00:00 19994330.278000000864 29000000.036000009626 27870000.049000021070 3963048.923000096809 60413.656679992 2024-04-13T15:45:37.151286+00:00 19994330.278000000864 29000000.015999998897 27869999.992999911308 3963190.074999928009 60413.656691462 2024-04-13T15:45:38.142293+00:00 19994330.281000021845 28999999.986000001431 27869999.966000080109 3961846.994000076782 60413.656703121 2024-04-13T15:45:39.149669+00:00 19994330.276000019163 28999999.983999971300 27869999.995000001043 3959775.919999957085 60413.656714591 2024-04-13T15:45:40.140676+00:00 19994330.278999920934 28999999.983000040054 27870000.000000000000 3959862.131999969017 60413.656726250 2024-04-13T15:45:41.148051+00:00 19994330.276000019163 29000000.008999999613 27870000.096000000834 3961164.955999969970 60413.656737721 2024-04-13T15:45:42.139058+00:00 19994330.279000040144 29000000.046999990940 27869999.952000010759 3958597.983000040054 60413.656749380 2024-04-13T15:45:43.146433+00:00 19994330.276999950409 28999999.967000011355 27869999.978000000119 3966810.998999952804 60413.656761033 2024-04-13T15:45:44.153313+00:00 19994330.279000040144 28999999.988999959081 27869999.967000011355 3964425.029000043869 60413.656772509 2024-04-13T15:45:45.144816+00:00 19994330.276999950409 29000000.037999991328 27870000.062999989837 3962896.024999976158 60413.656784163 2024-04-13T15:45:46.151694+00:00 19994330.281000021845 28999999.921000000089 27870000.018000010401 3962362.032000064850 60413.656795639 2024-04-13T15:45:47.143198+00:00 19994330.274999998510 29000000.009000059217 27869999.923000011593 3963093.986999989022 60413.656807293 2024-04-13T15:45:48.150077+00:00 19994330.280000001192 28999999.987999919802 27869999.970999959856 3962594.018000007141 60413.656818768 2024-04-13T15:45:49.141580+00:00 19994330.278000000864 29000000.031000021845 27870000.071000039577 3963287.868000030983 60413.656830428 2024-04-13T15:45:50.148956+00:00 19994330.276999998838 29000000.022000070661 27870000.021999958903 3962020.028999925125 60413.656841898 2024-04-13T15:45:51.139963+00:00 19994330.280000001192 28999999.977999929339 27869999.976000010967 3960990.095000029076 60413.656853557 2024-04-13T15:45:52.147338+00:00 19994330.277000010014 29000000.024999979883 27869999.970000028610 3958888.901999949943 60413.656865027 2024-04-13T15:45:53.138345+00:00 19994330.275999989361 28999999.995000001043 27870000.028000000864 3958629.078999996185 60413.656876686 2024-04-13T15:45:54.145721+00:00 19994330.278000000864 28999999.999000068754 27870000.005999978632 3958533.984000086784 60413.656888340 2024-04-13T15:45:55.152599+00:00 19994330.277000010014 28999999.965999960899 27869999.982999980450 3955386.969999908935 60413.656899816 2024-04-13T15:45:56.144103+00:00 19994330.283999979496 29000000.024999979883 27870000.039000030607 3960906.881000041962 60413.656911470 2024-04-13T15:45:57.150982+00:00 19994330.275000009686 29000000.032000061125 27869999.957000020891 3960118.192999958992 60413.656922945 2024-04-13T15:45:58.142485+00:00 19994330.277000010014 28999999.991999980062 27870000.014999989420 3960725.960000038147 60413.656934605 2024-04-13T15:45:59.149860+00:00 19994330.279000010341 28999999.985000010580 27870000.006999969482 3956970.032999991905 60413.656946075 2024-04-13T15:46:00.140866+00:00 19994330.274999979883 28999999.982999920845 27869999.985000010580 3959709.920000075828 60413.656957734 2024-04-13T15:46:01.148243+00:00 19994330.281000021845 28999999.998000029474 27869999.960999969393 3962359.069999932777 60413.656969205 2024-04-13T15:46:02.139250+00:00 19994330.277000010014 29000000.001000050455 27870000.060999989510 3962867.924000024796 60413.656980864 2024-04-13T15:46:03.146625+00:00 19994330.278999980539 29000000.019999980927 27869999.965000029653 3961849.047999978065 60413.656992334 2024-04-13T15:46:04.137632+00:00 19994330.276000019163 28999999.962000008672 27869999.993000030518 3956409.041000000201 60413.657003993 2024-04-13T15:46:05.145007+00:00 19994330.278999980539 29000000.023999929428 27870000.046999931335 3958919.878000000026 60413.657015647 2024-04-13T15:46:06.151887+00:00 19994330.278999980539 29000000.035999998450 27869999.987000111490 3959325.089999999851 60413.657027123 2024-04-13T15:46:07.143390+00:00 19994330.276000019163 28999999.980000000447 27869999.982999920845 3956964.930000000168 60413.657038782 2024-04-13T15:46:08.150765+00:00 19994330.278999980539 28999999.980000000447 27869999.995000001043 3956581.016000003088 60413.657050252 2024-04-13T15:46:09.141773+00:00 19994330.278999980539 29000000.004000011832 27870000.032999988645 3958565.015999998897 60413.657061911 2024-04-13T15:46:10.149147+00:00 19994330.278999980539 29000000.028000000864 27869999.988000039011 3961399.015000001062 60413.657073381 2024-04-13T15:46:11.140155+00:00 19994330.278000060469 28999999.976000010967 27869999.980000019073 3957654.085999999195 60413.657085041 2024-04-13T15:46:12.147530+00:00 19994330.275999959558 28999999.984000001103 27870000.008999940008 3961613.916999998968 60413.657096516 2024-04-13T15:46:13.139033+00:00 19994330.277000010014 29000000.025000009686 27870000.037999991328 3958265.092000000179 60413.657108170 2024-04-13T15:46:14.145912+00:00 19994330.279999971390 29000000.022999998182 27869999.975000020117 3961838.890000001062 60413.657119646 2024-04-13T15:46:15.137416+00:00 19994330.279999971390 28999999.982999980450 27869999.963000059128 3959410.125000000000 60413.657131300 2024-04-13T15:46:16.144295+00:00 19994330.272999998182 28999999.989000018686 27870000.024999979883 3957753.806999995839 60413.657142959 2024-04-13T15:46:17.151670+00:00 19994330.281000021845 29000000.001999970526 27870000.002999998629 3957552.087000004947 60413.657154429 2024-04-13T15:46:18.142677+00:00 19994330.279000040144 29000000.011000040919 27870000.032000008970 3954058.968999996781 60413.657166088 2024-04-13T15:46:19.150052+00:00 19994330.274999979883 28999999.973999980837 27869999.940999988467 3963253.994000003207 60413.657177564 2024-04-13T15:46:20.141555+00:00 19994330.279000040144 29000000.061999980360 27870000.039000000805 3956734.058999999892 60413.657189218 2024-04-13T15:46:21.148435+00:00 19994330.281999949366 28999999.951000031084 27869999.958999991417 3962507.024000003934 60413.657200694 2024-04-13T15:46:22.139938+00:00 19994330.277000069618 29000000.013000011444 27870000.059999998659 3956222.885999992024 60413.657212347 2024-04-13T15:46:23.146817+00:00 19994330.275999899954 29000000.021999958903 27869999.987000018358 3957997.083000003826 60413.657223823 2024-04-13T15:46:24.138320+00:00 19994330.275000099093 28999999.946000039577 27869999.968999978155 3961590.930999993812 60413.657235483 2024-04-13T15:46:25.145696+00:00 19994330.279999971390 29000000.019999980927 27869999.992000009865 3957944.978000000119 60413.657247136 2024-04-13T15:46:26.152575+00:00 19994330.276999950409 28999999.995000001043 27869999.983999971300 3957013.109999998938 60413.657258612 2024-04-13T15:46:27.144078+00:00 19994330.281000021845 29000000.016999959946 27870000.077000018209 3958956.941000000108 60413.657270266 2024-04-13T15:46:28.150957+00:00 19994330.277000069618 28999999.963999990374 27869999.916999999434 3960232.016000003088 60413.657281741 2024-04-13T15:46:29.142460+00:00 19994330.278000000864 28999999.996000051498 27870000.036000009626 3959654.996000006795 60413.657293395 2024-04-13T15:46:30.149340+00:00 19994330.275999899954 29000000.003000020981 27869999.976000010967 3962176.044000000227 60413.657304871 2024-04-13T15:46:31.140842+00:00 19994330.279000040144 29000000.013000011444 27870000.037999991328 3960113.955999999773 60413.657316525 2024-04-13T15:46:32.147722+00:00 19994330.279999971390 29000000.010999921709 27869999.964999970049 3960934.958999990951 60413.657328000 2024-04-13T15:46:33.139225+00:00 19994330.277000069618 29000000.014000058174 27870000.058000031859 3964892.101999998093 60413.657339660 2024-04-13T15:46:34.146600+00:00 19994330.276999950409 28999999.949000000954 27869999.937999960035 3962235.991999999154 60413.657351130 2024-04-13T15:46:35.137607+00:00 19994330.277000069618 29000000.054000020027 27870000.021000031382 3956184.899000003934 60413.657362789 2024-04-13T15:46:36.144982+00:00 19994330.278999920934 28999999.974999900907 27870000.003000020981 3962681.101999998093 60413.657374443 2024-04-13T15:46:37.151862+00:00 19994330.276000019163 29000000.011000040919 27869999.962999939919 3958534.922000005841 60413.657385918 2024-04-13T15:46:38.143365+00:00 19994330.279999971390 28999999.995000001043 27870000.052000049502 3962605.060999989975 60413.657397572 2024-04-13T15:46:39.150244+00:00 19994330.281000021845 29000000.014000058174 27869999.980000019073 3956615.946999996901 60413.657409048 2024-04-13T15:46:40.141748+00:00 19994330.274000048637 28999999.971999999136 27869999.954999919981 3955500.028000026941 60413.657420707 2024-04-13T15:46:41.149123+00:00 19994330.278999999166 29000000.004999998957 27870000.040000081062 3959664.076999992132 60413.657432178 2024-04-13T15:46:42.140130+00:00 19994330.276999998838 28999999.990000009537 27870000.004999998957 3964295.884000002872 60413.657443837 2024-04-13T15:46:43.147505+00:00 19994330.279000010341 29000000.043999999762 27870000.041999939829 3962516.058999984991 60413.657455307 2024-04-13T15:46:44.138512+00:00 19994330.278000000864 28999999.948000010103 27869999.923000101000 3959124.999000012875 60413.657466966 2024-04-13T15:46:45.145887+00:00 19994330.280000001192 29000000.045000001788 27870000.058999899775 3960944.072999984026 60413.657478442 2024-04-13T15:46:46.137391+00:00 19994330.277999978513 28999999.993000000715 27870000.009000059217 3962095.937000005972 60413.657490096 2024-04-13T15:46:47.144270+00:00 19994330.274000018835 28999999.978000000119 27869999.949000000954 3960476.893999993801 60413.657501755 2024-04-13T15:46:48.151645+00:00 19994330.280999988317 29000000.013999998569 27870000.022999998182 3967651.159000008833 60413.657513231 2024-04-13T15:46:49.143149+00:00 19994330.275000009686 29000000.008999999613 27870000.062999960035 3959727.942999988794 60413.657524885 2024-04-13T15:46:50.150027+00:00 19994330.282000008970 28999999.997999999672 27869999.953999999911 3961582.953000009060 60413.657536360 2024-04-13T15:46:51.141531+00:00 19994330.275000009686 28999999.971999999136 27869999.991000059992 3961487.983000009786 60413.657548020 2024-04-13T15:46:52.148906+00:00 19994330.278999980539 28999999.979999989271 27869999.937999960035 3960721.033999979030 60413.657559490 2024-04-13T15:46:53.139913+00:00 19994330.278999980539 29000000.022999998182 27870000.054000020027 3966715.002000004053 60413.657571149 2024-04-13T15:46:54.147288+00:00 19994330.279000040144 29000000.031000021845 27870000.008999940008 3955707.029000014067 60413.657582619 2024-04-13T15:46:55.138295+00:00 19994330.276999950409 28999999.964999970049 27869999.984000090510 3962814.986000000965 60413.657594278 2024-04-13T15:46:56.145671+00:00 19994330.276000019163 28999999.999000009149 27870000.004000000656 3961026.942000002135 60413.657605749 2024-04-13T15:46:57.136678+00:00 19994330.281000021845 29000000.045000020415 27870000.043999999762 3961756.048999994993 60413.657617408 2024-04-13T15:46:58.144053+00:00 19994330.275999959558 28999999.965999960899 27869999.947999998927 3962827.960999995004 60413.657629061 2024-04-13T15:46:59.150932+00:00 19994330.278000000864 29000000.029000040144 27870000.035000000149 3961050.175000011921 60413.657640537 2024-04-13T15:47:00.142434+00:00 19994330.279000040144 29000000.002999961376 27870000.019000008702 3959248.808999984991 60413.657652191 2024-04-13T15:47:01.149315+00:00 19994330.275999959558 29000000.009000059217 27870000.000000000000 3959811.000999987125 60413.657663667 2024-04-13T15:47:02.140818+00:00 19994330.278000000864 28999999.947999950498 27869999.964999999851 3960838.087999999989 60413.657675326 2024-04-13T15:47:03.148193+00:00 19994330.280000030994 29000000.046000000089 27870000.002999991179 3959099.908000022173 60413.657686796 2024-04-13T15:47:04.139200+00:00 19994330.278999980539 28999999.985999941826 27869999.979000028223 3962072.020999997854 60413.657698456 2024-04-13T15:47:05.146575+00:00 19994330.277000010014 29000000.004000071436 27869999.957999940962 3961214.041999996174 60413.657709925 2024-04-13T15:47:06.137582+00:00 19994330.276000019163 28999999.983999971300 27870000.058000031859 3959255.956999986898 60413.657721585 2024-04-13T15:47:07.144957+00:00 19994330.275999959558 29000000.014000058174 27870000.017000019550 3956788.034000008833 60413.657733239 2024-04-13T15:47:08.151837+00:00 19994330.282999988645 29000000.000999931246 27870000.056999981403 3961523.041000009049 60413.657744715 2024-04-13T15:47:09.143340+00:00 19994330.277000069618 28999999.930000070482 27869999.921999990940 3962207.928000003099 60413.657756368 2024-04-13T15:47:10.150219+00:00 19994330.278000000864 29000000.056999921799 27870000.028000000864 3960570.053000003099 60413.657767844 2024-04-13T15:47:11.141723+00:00 19994330.278000000864 29000000.013000011444 27870000.000999990851 3959040.998999983072 60413.657779504 2024-04-13T15:47:12.149098+00:00 19994330.278999920934 28999999.962000008672 27869999.919000029564 3959767.993000030983 60413.657790973 2024-04-13T15:47:13.140105+00:00 19994330.274999979883 29000000.004999998957 27870000.038999971002 3963990.000000000000 60413.657802633 2024-04-13T15:47:14.147480+00:00 19994330.279000040144 29000000.022000070661 27869999.968000050634 3960892.980999947060 60413.657814103 2024-04-13T15:47:15.138487+00:00 19994330.279000040144 28999999.989999890327 27870000.032999988645 3961800.992000042927 60413.657825762 2024-04-13T15:47:16.145862+00:00 19994330.281000021845 29000000.026000019163 27869999.998000029474 3962485.978999971878 60413.657837233 2024-04-13T15:47:17.136870+00:00 19994330.274999979883 28999999.978000041097 27870000.003999948502 3958448.040000020992 60413.657848892 2024-04-13T15:47:18.144245+00:00 19994330.276999950409 28999999.988999959081 27869999.990000009537 3959985.974999963772 60413.657860551 2024-04-13T15:47:19.151620+00:00 19994330.279000040144 29000000.021000031382 27869999.998000029474 3957954.083000003826 60413.657872021 2024-04-13T15:47:20.142627+00:00 19994330.276000019163 29000000.004999998957 27870000.046999931335 3962886.897000014782 60413.657883680 2024-04-13T15:47:21.150002+00:00 19994330.281999949366 28999999.974999990314 27869999.973999980837 3957662.100000023842 60413.657895151 2024-04-13T15:47:22.141010+00:00 19994330.278000000864 28999999.975000001490 27870000.000000000000 3962500.927999972831 60413.657906810 2024-04-13T15:47:23.148385+00:00 19994330.276000019163 29000000.037999998778 27870000.022999998182 3965699.035000026226 60413.657918280 2024-04-13T15:47:24.139392+00:00 19994330.276999950409 28999999.937999989837 27869999.941000100225 3958395.972999989986 60413.657929939 2024-04-13T15:47:25.146767+00:00 19994330.280000090599 29000000.108000010252 27870000.076999899000 3957167.982999979984 60413.657941415 2024-04-13T15:47:26.138271+00:00 19994330.278999920934 28999999.947999980301 27870000.002000089735 3959939.998000026215 60413.657953069 2024-04-13T15:47:27.145150+00:00 19994330.277000069618 29000000.000000000000 27869999.961999889463 3957645.094999969006 60413.657964544 2024-04-13T15:47:28.136652+00:00 19994330.276999950409 28999999.989000018686 27869999.989000078291 3962396.001000047196 60413.657976198 2024-04-13T15:47:29.143532+00:00 19994330.276999950409 29000000.045000020415 27870000.003999948502 3962062.856999992859 60413.657987858 2024-04-13T15:47:30.150907+00:00 19994330.277000069618 28999999.949999991804 27869999.991999980062 3965062.123999952804 60413.657999333 2024-04-13T15:47:31.142411+00:00 19994330.278999920934 28999999.997999969870 27869999.980000019073 3960417.034000039101 60413.658010987 2024-04-13T15:47:32.149290+00:00 19994330.281000021845 29000000.018999990076 27870000.019000049680 3963131.907000004780 60413.658022457 2024-04-13T15:47:33.140297+00:00 19994330.278000000864 29000000.002000030130 27870000.018000010401 3958434.043999969959 60413.658034116 2024-04-13T15:47:34.147672+00:00 19994330.276000000536 29000000.008000019938 27869999.980999998748 3955821.930000007153 60413.658045592 2024-04-13T15:47:35.139175+00:00 19994330.276000000536 28999999.995999988168 27870000.021000001580 3967842.064999998081 60413.658057246 2024-04-13T15:47:36.146055+00:00 19994330.278999999166 29000000.010999981314 27870000.026000000536 3957569.952000021935 60413.658068722 2024-04-13T15:47:37.137558+00:00 19994330.276999998838 28999999.975000020117 27869999.943999990821 3962024.051999986172 60413.658080381 2024-04-13T15:47:38.144933+00:00 19994330.280999999493 29000000.016999959946 27870000.030999999493 3961406.915000020992 60413.658091851 2024-04-13T15:47:39.135940+00:00 19994330.278000000864 29000000.019999980927 27870000.011999990791 3960633.011999965180 60413.658103511 2024-04-13T15:47:40.143314+00:00 19994330.278000008315 28999999.977000001818 27870000.013999998569 3964148.027999997139 60413.658115164 2024-04-13T15:47:41.150194+00:00 19994330.273999989033 29000000.011000040919 27869999.973000019789 3961716.967000008095 60413.658126640 2024-04-13T15:47:42.141698+00:00 19994330.280000001192 28999999.973999980837 27870000.000000000000 3955588.036000012886 60413.658138299 2024-04-13T15:47:43.149072+00:00 19994330.278999980539 29000000.006000038236 27869999.996999979019 3961207.018999993801 60413.658149770 2024-04-13T15:47:44.140080+00:00 19994330.282000008970 29000000.013000011444 27870000.007000029087 3959010.985000013839 60413.658161429 2024-04-13T15:47:45.147454+00:00 19994330.274000018835 28999999.998999949545 27869999.984999950975 3963465.921999990940 60413.658172899 2024-04-13T15:47:46.138462+00:00 19994330.278999980539 29000000.000000000000 27870000.035000029951 3961453.194000006188 60413.658184558 2024-04-13T15:47:47.145837+00:00 19994330.278000000864 28999999.981000069529 27869999.916999999434 3957344.950999975204 60413.658196034 2024-04-13T15:47:48.137341+00:00 19994330.276000019163 29000000.030999898911 27870000.061999980360 3960676.903999983799 60413.658207688 2024-04-13T15:47:49.144220+00:00 19994330.278999980539 28999999.984000090510 27869999.950000051409 3961788.144000052940 60413.658219347 2024-04-13T15:47:50.151595+00:00 19994330.278000000864 28999999.998999949545 27870000.021999958903 3958473.910999954212 60413.658230817 2024-04-13T15:47:51.142603+00:00 19994330.280000030994 28999999.967000011355 27870000.002000030130 3966016.862000048161 60413.658242477 2024-04-13T15:47:52.149978+00:00 19994330.275999959558 29000000.065000060946 27870000.037999991328 3961000.094999969006 60413.658253952 2024-04-13T15:47:53.141481+00:00 19994330.278999980539 28999999.958999991417 27869999.985000010580 3959780.980000019073 60413.658265606 2024-04-13T15:47:54.148360+00:00 19994330.278000000864 28999999.990000009537 27869999.957999940962 3959304.138000010978 60413.658277082 2024-04-13T15:47:55.139863+00:00 19994330.277000010014 28999999.986999988556 27869999.981999989599 3955986.936999977101 60413.658288741 2024-04-13T15:47:56.147238+00:00 19994330.278000000864 29000000.016999959946 27870000.037000060081 3963561.940999985207 60413.658300211 2024-04-13T15:47:57.138245+00:00 19994330.279000040144 29000000.006999999285 27870000.029000040144 3958871.925000011921 60413.658311871 2024-04-13T15:47:58.145621+00:00 19994330.276999950409 29000000.030999999493 27869999.981999989599 3958404.161000012886 60413.658323346 2024-04-13T15:47:59.137124+00:00 19994330.277000010014 29000000.011999990791 27870000.021999958903 3959801.911000012886 60413.658335000 2024-04-13T15:48:00.144002+00:00 19994330.279999971390 28999999.952000010759 27869999.962000008672 3958260.901999949943 60413.658346660 2024-04-13T15:48:01.151378+00:00 19994330.277000069618 29000000.002999991179 27870000.026000019163 3958325.148000001907 60413.658358130 2024-04-13T15:48:02.142386+00:00 19994330.276999950409 29000000.022000011057 27870000.009999990463 3960737.015000044834 60413.658369789 2024-04-13T15:48:03.149761+00:00 19994330.279999971390 28999999.958999991417 27869999.970000028610 3964404.981000006199 60413.658381259 2024-04-13T15:48:04.140768+00:00 19994330.280000090599 29000000.037000000477 27870000.043999910355 3957286.013999999035 60413.658392918 2024-04-13T15:48:05.148143+00:00 19994330.276000019163 28999999.995999988168 27869999.983000040054 3957236.903999983799 60413.658404388 2024-04-13T15:48:06.139150+00:00 19994330.278999920934 28999999.980000019073 27869999.998000029474 3965753.995999991894 60413.658416048 2024-04-13T15:48:07.146525+00:00 19994330.274000048637 29000000.006999969482 27870000.000999931246 3962768.024999976158 60413.658427518 2024-04-13T15:48:08.137533+00:00 19994330.276999950409 28999999.991000000387 27870000.000000000000 3960561.058000028133 60413.658439177 2024-04-13T15:48:09.144907+00:00 19994330.282999988645 28999999.997000038624 27869999.971000079066 3961876.019999980927 60413.658450653 2024-04-13T15:48:10.136412+00:00 19994330.278000000864 29000000.055999990553 27870000.034999970347 3959615.000999987125 60413.658462306 2024-04-13T15:48:11.143290+00:00 19994330.277000069618 28999999.964999970049 27869999.980000019073 3964801.873000026215 60413.658473966 2024-04-13T15:48:12.150665+00:00 19994330.275999899954 28999999.976000010967 27869999.968999978155 3962384.083000003826 60413.658485442 2024-04-13T15:48:13.142169+00:00 19994330.280000090599 29000000.028000000864 27870000.017999999225 3960363.985000013839 60413.658497096 2024-04-13T15:48:14.149048+00:00 19994330.276000019163 28999999.982999980450 27870000.007999990135 3962075.935000001919 60413.658508571 2024-04-13T15:48:15.140551+00:00 19994330.281999949366 29000000.024999979883 27870000.024000000209 3962363.060999989975 60413.658520225 2024-04-13T15:48:16.147430+00:00 19994330.276999950409 28999999.968000050634 27869999.959000010043 3961097.981000006199 60413.658531701 2024-04-13T15:48:17.138933+00:00 19994330.275000099093 29000000.037999991328 27870000.008999999613 3962287.019999980927 60413.658543354 2024-04-13T15:48:18.145812+00:00 19994330.279999971390 29000000.001999970526 27870000.059999998659 3961484.013999999035 60413.658554824 2024-04-13T15:48:19.136820+00:00 19994330.276999950409 28999999.990000009537 27869999.984000001103 3966336.936999977101 60413.658566484 2024-04-13T15:48:20.144195+00:00 19994330.279000040144 28999999.977000001818 27869999.962999999523 3966492.139000058174 60413.658577953 2024-04-13T15:48:21.135202+00:00 19994330.276999950409 28999999.999000068754 27870000.011999990791 3956856.914999961853 60413.658589613 2024-04-13T15:48:22.142577+00:00 19994330.282999988645 29000000.014999989420 27869999.990000009537 3959480.009999989998 60413.658601273 2024-04-13T15:48:23.149953+00:00 19994330.275000099093 28999999.983999971300 27869999.971000019461 3957197.016999959946 60413.658612749 2024-04-13T15:48:24.141456+00:00 19994330.276999950409 28999999.988000039011 27870000.030999958515 3959373.001000047196 60413.658624402 2024-04-13T15:48:25.148335+00:00 19994330.276999950409 29000000.003999948502 27869999.977000001818 3961207.955000042915 60413.658635878 2024-04-13T15:48:26.139838+00:00 19994330.277000069618 29000000.004999998957 27870000.018999990076 3963161.976999998093 60413.658647537 2024-04-13T15:48:27.147213+00:00 19994330.281999949366 29000000.027000069618 27870000.022000011057 3961272.011999965180 60413.658659007 2024-04-13T15:48:28.138220+00:00 19994330.278999999166 28999999.995000001043 27870000.000999990851 3959595.095000029076 60413.658670667 2024-04-13T15:48:29.145595+00:00 19994330.274000000209 28999999.978999968618 27869999.962999999523 3959918.911999940872 60413.658682137 2024-04-13T15:48:30.136603+00:00 19994330.276999998838 28999999.995000001043 27870000.011000040919 3958860.097000002861 60413.658693796 2024-04-13T15:48:31.143978+00:00 19994330.278999999166 29000000.004999998957 27870000.002999961376 3961144.980000019073 60413.658705266 2024-04-13T15:48:32.134985+00:00 19994330.278999999166 28999999.993999961764 27869999.971000079066 3962459.927999972831 60413.658716925 2024-04-13T15:48:33.142361+00:00 19994330.278000000864 29000000.019999980927 27870000.052999969572 3965250.054000020027 60413.658728579 2024-04-13T15:48:34.149240+00:00 19994330.280999999493 29000000.002999998629 27869999.977000001818 3961697.045000075828 60413.658740055 2024-04-13T15:48:35.140743+00:00 19994330.275999989361 28999999.986000001431 27869999.983999971300 3959555.943999886978 60413.658751714 2024-04-13T15:48:36.148118+00:00 19994330.277000010014 29000000.033000010997 27870000.014999989420 3958837.975000023842 60413.658763184 2024-04-13T15:48:37.139125+00:00 19994330.278000000864 28999999.945999991149 27869999.996000051498 3957552.034000039101 60413.658774844 2024-04-13T15:48:38.146500+00:00 19994330.277000010014 29000000.012000009418 27870000.014999989420 3958038.965000032913 60413.658786314 2024-04-13T15:48:39.137508+00:00 19994330.278999980539 28999999.995999988168 27869999.955999970436 3958140.982999920845 60413.658797973 2024-04-13T15:48:40.144883+00:00 19994330.279000010341 29000000.011999990791 27870000.065999981016 3958200.019999980927 60413.658809449 2024-04-13T15:48:41.136386+00:00 19994330.276000019163 29000000.018000010401 27870000.011000040919 3953287.007000089157 60413.658821103 2024-04-13T15:48:42.143264+00:00 19994330.278999980539 29000000.025000009686 27869999.990000009537 3959132.952999948990 60413.658832756 2024-04-13T15:48:43.150144+00:00 19994330.274999979883 28999999.961999978870 27869999.993999961764 3956163.064000010025 60413.658844232 2024-04-13T15:48:44.141648+00:00 19994330.281000021845 29000000.019999980927 27870000.026000019163 3961862.950999975204 60413.658855891 2024-04-13T15:48:45.149023+00:00 19994330.281000021845 29000000.011000040919 27869999.932000041008 3958275.078999996185 60413.658867361 2024-04-13T15:48:46.140030+00:00 19994330.273999989033 28999999.987999979407 27870000.018999930471 3959100.940999985207 60413.658879021 2024-04-13T15:48:47.147405+00:00 19994330.278999980539 29000000.013999998569 27869999.996999979019 3959948.032999991905 60413.658890491 2024-04-13T15:48:48.138413+00:00 19994330.278999980539 28999999.993000030518 27869999.992000099272 3955477.010000110138 60413.658902151 2024-04-13T15:48:49.145788+00:00 19994330.277000010014 28999999.974999960512 27869999.998999949545 3955752.946999907028 60413.658913620 2024-04-13T15:48:50.136795+00:00 19994330.275000039488 29000000.013999998569 27870000.026000019163 3956049.976999998093 60413.658925280 2024-04-13T15:48:51.144169+00:00 19994330.280999958515 29000000.029000040144 27869999.964000001550 3962820.045000075828 60413.658936750 2024-04-13T15:48:52.135177+00:00 19994330.278000000864 28999999.962000008672 27870000.000999998301 3956239.975000023842 60413.658948409 2024-04-13T15:48:53.142553+00:00 19994330.278000000864 29000000.006999969482 27870000.038000009954 3959993.081999897957 60413.658960069 2024-04-13T15:48:54.149928+00:00 19994330.277000010014 28999999.988000039011 27869999.966999989003 3953892.999000072014 60413.658971539 2024-04-13T15:48:55.140934+00:00 19994330.279000040144 29000000.006999969482 27870000.013999998569 3958904.908999919891 60413.658983198 2024-04-13T15:48:56.148310+00:00 19994330.276999950409 29000000.008000019938 27869999.965999990702 3959970.052000045776 60413.658994668 2024-04-13T15:48:57.139317+00:00 19994330.279999971390 28999999.972999930382 27870000.045000020415 3960683.981999992859 60413.659006327 2024-04-13T15:48:58.146693+00:00 19994330.280000090599 29000000.032999988645 27869999.967000011355 3959229.958000063896 60413.659017798 2024-04-13T15:48:59.137700+00:00 19994330.276999950409 28999999.966000080109 27870000.037000000477 3958548.054999948014 60413.659029451 2024-04-13T15:49:00.144578+00:00 19994330.276999950409 29000000.044999960810 27869999.984000001103 3956666.993999958038 60413.659040927 2024-04-13T15:49:01.136082+00:00 19994330.274000048637 28999999.968000050634 27869999.992999970913 3956245.074000000954 60413.659052586 2024-04-13T15:49:02.143457+00:00 19994330.278000000864 29000000.002999901772 27869999.971999999136 3954949.918000102043 60413.659064056 2024-04-13T15:49:03.134465+00:00 19994330.282999988645 28999999.999000068754 27870000.054000020027 3960033.991999983788 60413.659075716 2024-04-13T15:49:04.141840+00:00 19994330.276000019163 28999999.996999979019 27870000.023999989033 3955541.087999939919 60413.659087369 2024-04-13T15:49:05.148719+00:00 19994330.279000040144 29000000.003000020981 27869999.921999990940 3956858.902000070084 60413.659098845 2024-04-13T15:49:06.140222+00:00 19994330.274999979883 29000000.014999989420 27870000.069000009447 3960007.975999950897 60413.659110505 2024-04-13T15:49:07.147597+00:00 19994330.281000021845 28999999.975999951363 27869999.971999999136 3962036.072000027169 60413.659121974 2024-04-13T15:49:08.138605+00:00 19994330.275999899954 29000000.022999998182 27869999.986000001431 3960174.013000010978 60413.659133634 2024-04-13T15:49:09.145980+00:00 19994330.281000021845 28999999.961000081152 27870000.002000030130 3959823.931999921799 60413.659145110 2024-04-13T15:49:10.137483+00:00 19994330.279999971390 29000000.046000000089 27870000.019999980927 3958247.024000049103 60413.659156763 2024-04-13T15:49:11.144362+00:00 19994330.272000070661 28999999.989999998361 27870000.008000019938 3957205.990000010002 60413.659168239 2024-04-13T15:49:12.135865+00:00 19994330.281000021845 28999999.969999998808 27869999.953999999911 3959829.027999997139 60413.659179899 2024-04-13T15:49:13.143241+00:00 19994330.278000000864 29000000.032000001520 27870000.049999948591 3961922.980999947060 60413.659191553 2024-04-13T15:49:14.150119+00:00 19994330.278999920934 28999999.980000000447 27869999.952000018209 3958811.059000014793 60413.659203028 2024-04-13T15:49:15.141623+00:00 19994330.277000069618 28999999.998000010848 27870000.021999958903 3959627.911000012886 60413.659214682 2024-04-13T15:49:16.148502+00:00 19994330.278000000864 29000000.016999989748 27869999.994000080973 3962830.090000032913 60413.659226158 2024-04-13T15:49:17.140005+00:00 19994330.278999920934 28999999.984000001103 27869999.977999929339 3962140.000000000000 60413.659237811 2024-04-13T15:49:18.146884+00:00 19994330.276000019163 29000000.071000009775 27870000.026000019163 3955794.006999969017 60413.659249287 2024-04-13T15:49:19.138388+00:00 19994330.277000069618 28999999.944000009447 27870000.017000079155 3960736.996999979019 60413.659260941 2024-04-13T15:49:20.145267+00:00 19994330.278999920934 28999999.969000011683 27869999.968999978155 3959215.921000003815 60413.659272416 2024-04-13T15:49:21.136770+00:00 19994330.279000040144 29000000.022999998182 27869999.974999900907 3958192.055999993812 60413.659284070 2024-04-13T15:49:22.143649+00:00 19994330.276999998838 29000000.025999959558 27870000.036000009626 3959409.901000022888 60413.659295546 2024-04-13T15:49:23.135152+00:00 19994330.278999999166 28999999.989000018686 27870000.028000000864 3959403.156000018120 60413.659307200 2024-04-13T15:49:24.142032+00:00 19994330.276999998838 28999999.993999961764 27869999.981999989599 3960223.988999962807 60413.659318859 2024-04-13T15:49:25.149407+00:00 19994330.282000008970 29000000.022999998182 27870000.021000031382 3957881.019000052940 60413.659330329 2024-04-13T15:49:26.140413+00:00 19994330.274000000209 28999999.983000040054 27869999.962000008672 3953358.850000023842 60413.659341988 2024-04-13T15:49:27.147789+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3962609.125000000000 60413.659353464 2024-04-13T15:49:28.139292+00:00 19994330.278999980539 28999999.964999970049 27870000.006000038236 3958065.805999993812 60413.659365118 2024-04-13T15:49:29.146171+00:00 19994330.279000010341 29000000.037999991328 27869999.998000029474 3961221.081999897957 60413.659376593 2024-04-13T15:49:30.137674+00:00 19994330.275999989361 29000000.006000038236 27870000.055999990553 3960593.043000102043 60413.659388253 2024-04-13T15:49:31.145050+00:00 19994330.278000000864 28999999.983999971300 27869999.946000009775 3958546.946999907028 60413.659399723 2024-04-13T15:49:32.136057+00:00 19994330.278000000864 28999999.986000061035 27870000.000000000000 3959528.999000072014 60413.659411382 2024-04-13T15:49:33.143431+00:00 19994330.278000000864 29000000.039999961853 27870000.017999991775 3964718.026999949943 60413.659422852 2024-04-13T15:49:34.134440+00:00 19994330.282000008970 28999999.962999939919 27869999.986999988556 3961070.960000038147 60413.659434512 2024-04-13T15:49:35.141815+00:00 19994330.273999989033 29000000.007000088692 27869999.988000009209 3960145.069999932777 60413.659446171 2024-04-13T15:49:36.149190+00:00 19994330.278000000864 29000000.013000011444 27870000.021000001580 3956957.952000021935 60413.659457641 2024-04-13T15:49:37.140197+00:00 19994330.278000000864 29000000.000000000000 27870000.025000009686 3960024.090000032913 60413.659469301 2024-04-13T15:49:38.147572+00:00 19994330.278000000864 28999999.987999919802 27869999.994000021368 3957361.968999981880 60413.659480771 2024-04-13T15:49:39.138579+00:00 19994330.281000021845 29000000.050999999046 27870000.041999969631 3956444.011999965180 60413.659492430 2024-04-13T15:49:40.145954+00:00 19994330.277000010014 28999999.975000020117 27869999.974000040442 3960263.927000045776 60413.659503906 2024-04-13T15:49:41.137458+00:00 19994330.274999979883 28999999.996000051498 27869999.964999970049 3961287.075000048149 60413.659515560 2024-04-13T15:49:42.144337+00:00 19994330.278000000864 28999999.984999898821 27870000.037000000477 3959069.126999973785 60413.659527035 2024-04-13T15:49:43.135840+00:00 19994330.281000021845 29000000.022999998182 27869999.949999991804 3960233.809999942780 60413.659538695 2024-04-13T15:49:44.143215+00:00 19994330.277000010014 29000000.000000000000 27870000.018000010401 3961939.074000000954 60413.659550165 2024-04-13T15:49:45.134223+00:00 19994330.279999971390 28999999.955000039190 27869999.995999988168 3962301.027999997139 60413.659561824 2024-04-13T15:49:46.141598+00:00 19994330.281000021845 29000000.070999979973 27870000.034000039101 3959447.901000022888 60413.659573478 2024-04-13T15:49:47.148477+00:00 19994330.272999998182 28999999.952000018209 27869999.954999979585 3957682.055999993812 60413.659584953 2024-04-13T15:49:48.139980+00:00 19994330.278000060469 29000000.002999998629 27869999.962999999523 3952688.871999979019 60413.659596607 2024-04-13T15:49:49.146860+00:00 19994330.279999971390 29000000.032999999821 27870000.093999978155 3957016.254000068177 60413.659608083 2024-04-13T15:49:50.138363+00:00 19994330.276999950409 28999999.960999999195 27869999.976000070572 3956098.804000020027 60413.659619736 2024-04-13T15:49:51.145242+00:00 19994330.279000040144 29000000.010000009090 27870000.006999969482 3958397.053999900818 60413.659631212 2024-04-13T15:49:52.136745+00:00 19994330.276999950409 29000000.021999999881 27869999.982999920845 3956226.888000010978 60413.659642866 2024-04-13T15:49:53.143623+00:00 19994330.278000000864 28999999.970999989659 27870000.011000040919 3957244.155000091065 60413.659654342 2024-04-13T15:49:54.135127+00:00 19994330.276000019163 28999999.981000009924 27869999.975000020117 3961075.939999938011 60413.659666001 2024-04-13T15:49:55.142502+00:00 19994330.277000069618 29000000.028000000864 27870000.018000010401 3955132.050000071991 60413.659677655 2024-04-13T15:49:56.149382+00:00 19994330.279999971390 28999999.978000018746 27870000.018999930471 3960411.921999930870 60413.659689131 2024-04-13T15:49:57.140885+00:00 19994330.279999971390 29000000.054999981076 27870000.022999998182 3958070.995000004768 60413.659700784 2024-04-13T15:49:58.147764+00:00 19994330.276999950409 28999999.921999990940 27869999.893000010401 3961825.062999964226 60413.659712260 2024-04-13T15:49:59.139267+00:00 19994330.276000019163 29000000.041000008583 27870000.044000029564 3962787.022000073921 60413.659723914 2024-04-13T15:50:00.146145+00:00 19994330.278000000864 28999999.979000028223 27869999.990000009537 3963285.906000018120 60413.659735390 2024-04-13T15:50:01.137649+00:00 19994330.278000000864 29000000.024999979883 27870000.067999958992 3963455.106999992859 60413.659747049 2024-04-13T15:50:02.145025+00:00 19994330.278000000864 28999999.986000001431 27869999.935000058264 3959285.939999938011 60413.659758519 2024-04-13T15:50:03.136032+00:00 19994330.281000021845 29000000.014999989420 27870000.006999969482 3957848.970000029076 60413.659770179 2024-04-13T15:50:04.143407+00:00 19994330.277000069618 29000000.012000020593 27870000.037999991328 3963247.934999942780 60413.659781648 2024-04-13T15:50:05.134414+00:00 19994330.276999950409 28999999.992999970913 27869999.973000049591 3962108.111999989022 60413.659793308 2024-04-13T15:50:06.141790+00:00 19994330.279999971390 28999999.999000068754 27870000.031000021845 3957978.944000006188 60413.659804967 2024-04-13T15:50:07.149165+00:00 19994330.274999979883 28999999.991999980062 27869999.963999990374 3963108.081000090111 60413.659816437 2024-04-13T15:50:08.140172+00:00 19994330.280000090599 29000000.021000031382 27870000.061999998987 3965855.970999956131 60413.659828097 2024-04-13T15:50:09.147547+00:00 19994330.275999899954 28999999.991999980062 27869999.978000000119 3961383.978999971878 60413.659839572 2024-04-13T15:50:10.139051+00:00 19994330.282000061125 28999999.974999900907 27869999.988000009209 3965644.024000049103 60413.659851226 2024-04-13T15:50:11.145930+00:00 19994330.276000019163 28999999.983000040054 27869999.908999990672 3960943.949999928009 60413.659862696 2024-04-13T15:50:12.136937+00:00 19994330.276000019163 29000000.037999991328 27870000.092000011355 3962333.027000070084 60413.659874355 2024-04-13T15:50:13.144312+00:00 19994330.280999898911 29000000.001000050455 27869999.935999989510 3960319.988000034820 60413.659885831 2024-04-13T15:50:14.135815+00:00 19994330.275000099093 29000000.000000000000 27870000.062000010163 3961578.972999929916 60413.659897485 2024-04-13T15:50:15.142695+00:00 19994330.278999920934 28999999.973999980837 27869999.990000009537 3961304.077000021935 60413.659908961 2024-04-13T15:50:16.134198+00:00 19994330.280000001192 29000000.034000039101 27869999.991999980062 3958453.912000060081 60413.659920614 2024-04-13T15:50:17.141077+00:00 19994330.278000000864 28999999.969999909401 27869999.980999980122 3959550.019999980927 60413.659932274 2024-04-13T15:50:18.148452+00:00 19994330.278000000864 29000000.038000110537 27870000.050000008196 3962825.057999968994 60413.659943749 2024-04-13T15:50:19.139955+00:00 19994330.275000009686 29000000.001999970526 27869999.975000020117 3963377.031000018120 60413.659955403 2024-04-13T15:50:20.146834+00:00 19994330.280000001192 28999999.981999989599 27869999.976000010967 3963553.945999979973 60413.659966879 2024-04-13T15:50:21.138338+00:00 19994330.277000010014 28999999.993000030518 27870000.060999989510 3959204.029999970924 60413.659978538 2024-04-13T15:50:22.145713+00:00 19994330.278999980539 29000000.011999960989 27869999.992999970913 3960347.995000004768 60413.659990008 2024-04-13T15:50:23.136720+00:00 19994330.277000010014 28999999.993999961764 27869999.921999990940 3965297.120000004768 60413.660001668 2024-04-13T15:50:24.144095+00:00 19994330.280000001192 28999999.965000029653 27870000.065000060946 3962330.921000003815 60413.660013138 2024-04-13T15:50:25.135103+00:00 19994330.273999989033 29000000.013999998569 27869999.950999978930 3962884.970000029076 60413.660024797 2024-04-13T15:50:26.142478+00:00 19994330.282000008970 29000000.021999999881 27870000.077000018209 3965588.067000031006 60413.660036273 2024-04-13T15:50:27.133981+00:00 19994330.278000000864 29000000.006000000983 27869999.974999960512 3954578.949000000954 60413.660047933 2024-04-13T15:50:28.141356+00:00 19994330.278000030667 28999999.995999988168 27869999.975000020117 3955933.031999946106 60413.660059586 2024-04-13T15:50:29.148235+00:00 19994330.279999971390 28999999.964000020176 27869999.983999971300 3962509.944000006188 60413.660071062 2024-04-13T15:50:30.139738+00:00 19994330.273999989033 29000000.023999989033 27870000.011999960989 3963341.983999968041 60413.660082716 2024-04-13T15:50:31.146618+00:00 19994330.280000030994 29000000.016999989748 27870000.015000101179 3960250.993000030983 60413.660094191 2024-04-13T15:50:32.138121+00:00 19994330.278000000864 28999999.992000009865 27869999.979999899864 3964850.018000007141 60413.660105845 2024-04-13T15:50:33.145000+00:00 19994330.277000010014 28999999.997999999672 27870000.024000048637 3961988.098000050057 60413.660117321 2024-04-13T15:50:34.136503+00:00 19994330.278000000864 28999999.989000018686 27869999.973999980837 3963652.862999916077 60413.660128980 2024-04-13T15:50:35.143879+00:00 19994330.280999958515 28999999.991000000387 27870000.014000058174 3960055.010999999940 60413.660140450 2024-04-13T15:50:36.134886+00:00 19994330.273999989033 29000000.010999981314 27869999.973999980837 3959588.986000000034 60413.660152109 2024-04-13T15:50:37.142261+00:00 19994330.280000030994 29000000.007000029087 27870000.029000040144 3959381.043000000063 60413.660163580 2024-04-13T15:50:38.133268+00:00 19994330.277000010014 28999999.986000001431 27870000.000000000000 3961229.945999999996 60413.660175239 2024-04-13T15:50:39.140643+00:00 19994330.277000010014 28999999.966999951750 27869999.958999991417 3957890.987000002060 60413.660186898 2024-04-13T15:50:40.148018+00:00 19994330.280999958515 29000000.049000021070 27870000.036999940872 3960789.093999996781 60413.660198368 2024-04-13T15:50:41.139026+00:00 19994330.275999959558 28999999.989000018686 27869999.965999960899 3964330.922000002116 60413.660210028 2024-04-13T15:50:42.146401+00:00 19994330.277000069618 28999999.981000009924 27870000.050999999046 3958551.987000000197 60413.660221504 2024-04-13T15:50:43.137904+00:00 19994330.281000021845 28999999.995999928564 27869999.981999989599 3963437.101999998093 60413.660233157 2024-04-13T15:50:44.144783+00:00 19994330.276000019163 29000000.067000031471 27870000.025000099093 3960466.914000004996 60413.660244633 2024-04-13T15:50:45.136287+00:00 19994330.278000000864 28999999.952999949455 27869999.977999929339 3957765.018999993801 60413.660256287 2024-04-13T15:50:46.143166+00:00 19994330.278000000864 28999999.959000110626 27869999.943000078201 3961575.084000005852 60413.660267762 2024-04-13T15:50:47.134669+00:00 19994330.279999971390 29000000.038999918848 27870000.030999999493 3959420.947999998927 60413.660279422 2024-04-13T15:50:48.142044+00:00 19994330.274999979883 29000000.019999980927 27870000.013999998569 3958069.962999999989 60413.660290892 2024-04-13T15:50:49.133051+00:00 19994330.279999971390 28999999.990000009537 27870000.034000009298 3960982.086999997031 60413.660302551 2024-04-13T15:50:50.140426+00:00 19994330.277000069618 28999999.973000049591 27869999.955999989063 3964951.987999998033 60413.660314205 2024-04-13T15:50:51.147306+00:00 19994330.281999949366 28999999.990000009537 27870000.008000001311 3961798.936999998987 60413.660325681 2024-04-13T15:50:52.138808+00:00 19994330.274000048637 29000000.054999951273 27870000.008000019938 3960815.002000004053 60413.660337340 2024-04-13T15:50:53.146184+00:00 19994330.278999920934 28999999.971999999136 27869999.978999998420 3960189.018000007141 60413.660348810 2024-04-13T15:50:54.137191+00:00 19994330.275000099093 28999999.989000078291 27869999.988999988884 3961084.005999996793 60413.660360469 2024-04-13T15:50:55.144566+00:00 19994330.278000000864 29000000.011999960989 27870000.026999980211 3960426.935000001919 60413.660371940 2024-04-13T15:50:56.135574+00:00 19994330.280999898911 29000000.006999969482 27870000.017000019550 3960560.096000000834 60413.660383599 2024-04-13T15:50:57.142949+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3961683.955999999773 60413.660395069 2024-04-13T15:50:58.133956+00:00 19994330.278000000864 29000000.016000028700 27870000.041999999434 3961229.038999990094 60413.660406728 2024-04-13T15:50:59.141331+00:00 19994330.278000120074 28999999.973999980837 27869999.953999999911 3961073.919000000227 60413.660418198 2024-04-13T15:51:00.132337+00:00 19994330.275999899954 29000000.003999948502 27869999.969000041485 3958882.019000009168 60413.660429858 2024-04-13T15:51:01.139713+00:00 19994330.276000019163 28999999.986999988556 27870000.015999969095 3963778.886999994982 60413.660441517 2024-04-13T15:51:02.147089+00:00 19994330.282000061125 29000000.028999999166 27870000.008999999613 3959442.150999993086 60413.660452987 2024-04-13T15:51:03.138096+00:00 19994330.276999950409 28999999.964999999851 27869999.975000020117 3962278.020000011194 60413.660464647 2024-04-13T15:51:04.145471+00:00 19994330.279000040144 29000000.037000000477 27870000.008999999613 3957474.044000000227 60413.660476123 2024-04-13T15:51:05.136974+00:00 19994330.278000000864 28999999.997999999672 27870000.007000029087 3959240.876000002027 60413.660487776 2024-04-13T15:51:06.143854+00:00 19994330.275999899954 29000000.004000011832 27870000.032999988645 3962838.091999993194 60413.660499252 2024-04-13T15:51:07.135357+00:00 19994330.277000069618 29000000.006999999285 27870000.016999959946 3960484.998999997973 60413.660510906 2024-04-13T15:51:08.142236+00:00 19994330.279999971390 28999999.947999980301 27869999.981999989599 3963961.916000009049 60413.660522381 2024-04-13T15:51:09.133739+00:00 19994330.280999999493 29000000.055000010878 27870000.011999960989 3967683.064999998081 60413.660534035 2024-04-13T15:51:10.140618+00:00 19994330.276999998838 28999999.974000010639 27869999.958999991417 3958649.951000005007 60413.660545695 2024-04-13T15:51:11.147993+00:00 19994330.276999998838 28999999.987000018358 27870000.016000028700 3963046.004999995232 60413.660557164 2024-04-13T15:51:12.139001+00:00 19994330.276999998838 29000000.002999961376 27869999.978999968618 3962092.039999992121 60413.660568818 2024-04-13T15:51:13.145880+00:00 19994330.278999999166 29000000.021000031382 27870000.021000031382 3960618.987000017893 60413.660580294 2024-04-13T15:51:14.137383+00:00 19994330.278000000864 28999999.990000009537 27869999.958000060171 3963757.044000000227 60413.660591953 2024-04-13T15:51:15.144759+00:00 19994330.278999999166 28999999.995999988168 27870000.007999900728 3960949.970999985933 60413.660603423 2024-04-13T15:51:16.135765+00:00 19994330.280000001192 29000000.022999998182 27870000.026000019163 3956350.046000003815 60413.660615083 2024-04-13T15:51:17.143141+00:00 19994330.275000009686 28999999.986999988556 27869999.965000029653 3957190.933999984991 60413.660626553 2024-04-13T15:51:18.134148+00:00 19994330.276999980211 29000000.018000010401 27870000.090999960899 3961156.030000001192 60413.660638212 2024-04-13T15:51:19.141523+00:00 19994330.278000030667 28999999.953999999911 27869999.935000058264 3962038.957000017166 60413.660649682 2024-04-13T15:51:20.132530+00:00 19994330.279999971390 28999999.990000009537 27869999.975999951363 3958109.021999984980 60413.660661342 2024-04-13T15:51:21.139905+00:00 19994330.275000009686 29000000.018999930471 27870000.019000049680 3962133.973000019789 60413.660673001 2024-04-13T15:51:22.147281+00:00 19994330.280000001192 29000000.013000011444 27870000.026999950409 3960351.047999978065 60413.660684471 2024-04-13T15:51:23.138288+00:00 19994330.280000030994 28999999.993000030518 27869999.967000011355 3960183.955000013113 60413.660696130 2024-04-13T15:51:24.145662+00:00 19994330.273999989033 29000000.032000061125 27870000.014000058174 3963356.013999999035 60413.660707600 2024-04-13T15:51:25.136671+00:00 19994330.278999980539 28999999.992999911308 27870000.000000000000 3961322.983000009786 60413.660719260 2024-04-13T15:51:26.144045+00:00 19994330.278000000864 28999999.973000049591 27870000.008000001311 3955277.993000001181 60413.660730730 2024-04-13T15:51:27.135053+00:00 19994330.281000021845 29000000.024999979883 27869999.971999999136 3963181.945999979973 60413.660742389 2024-04-13T15:51:28.142428+00:00 19994330.275999959558 28999999.991000059992 27870000.030999999493 3957243.048000007868 60413.660753859 2024-04-13T15:51:29.133435+00:00 19994330.278000000864 29000000.001999970526 27870000.011000011116 3957508.085000007879 60413.660765518 2024-04-13T15:51:30.140810+00:00 19994330.279000040144 28999999.998999949545 27869999.986999988556 3959107.949000000954 60413.660777172 2024-04-13T15:51:31.147689+00:00 19994330.275999959558 28999999.994000080973 27870000.015999998897 3963064.951000005007 60413.660788648 2024-04-13T15:51:32.139192+00:00 19994330.278000000864 28999999.998999949545 27869999.978000018746 3962610.088999987114 60413.660800308 2024-04-13T15:51:33.146568+00:00 19994330.278000000864 28999999.970999959856 27869999.982999980450 3963460.016999990214 60413.660811777 2024-04-13T15:51:34.137575+00:00 19994330.281000021845 29000000.024000048637 27869999.970000028610 3957971.865999997128 60413.660823437 2024-04-13T15:51:35.144950+00:00 19994330.275999959558 28999999.993999961764 27870000.081999961287 3960319.087000011932 60413.660834907 2024-04-13T15:51:36.135957+00:00 19994330.277000069618 29000000.016000028700 27870000.001000050455 3962677.921000003815 60413.660846566 2024-04-13T15:51:37.143333+00:00 19994330.276999950409 29000000.008000019938 27870000.058999959379 3967039.011999994982 60413.660858036 2024-04-13T15:51:38.134340+00:00 19994330.279999971390 28999999.968999978155 27869999.892000019550 3958710.016999990214 60413.660869696 2024-04-13T15:51:39.141715+00:00 19994330.276000019163 29000000.052999999374 27870000.055999990553 3963325.965000004042 60413.660881171 2024-04-13T15:51:40.133217+00:00 19994330.281000021845 28999999.964000001550 27869999.996999979019 3960861.094999998808 60413.660892831 2024-04-13T15:51:41.140593+00:00 19994330.279999971390 29000000.026999998838 27869999.977000001818 3959876.950000017881 60413.660904485 2024-04-13T15:51:42.147473+00:00 19994330.275000099093 28999999.972999989986 27869999.968000050634 3960075.973000019789 60413.660915961 2024-04-13T15:51:43.138976+00:00 19994330.276999950409 29000000.022999998182 27870000.015999969095 3964153.061999977101 60413.660927614 2024-04-13T15:51:44.145855+00:00 19994330.279999971390 28999999.987000018358 27869999.993000030518 3958818.948000013828 60413.660939090 2024-04-13T15:51:45.137358+00:00 19994330.278000000864 28999999.940000001341 27869999.986999988556 3960645.144999980927 60413.660950744 2024-04-13T15:51:46.144237+00:00 19994330.279999971390 29000000.054999981076 27870000.059999939054 3957575.799000024796 60413.660962219 2024-04-13T15:51:47.135741+00:00 19994330.277000069618 29000000.001000020653 27869999.984000090510 3957758.120000004768 60413.660973879 2024-04-13T15:51:48.143116+00:00 19994330.274999979883 29000000.009999990463 27869999.995999928564 3959278.917999982834 60413.660985349 2024-04-13T15:51:49.134123+00:00 19994330.279000040144 28999999.971999999136 27869999.960999969393 3958149.976999998093 60413.660997008 2024-04-13T15:51:50.141498+00:00 19994330.274999979883 29000000.007000029087 27870000.052000049502 3958573.083000003826 60413.661008478 2024-04-13T15:51:51.132505+00:00 19994330.282999988645 29000000.025999959558 27869999.980000019073 3961493.103999971878 60413.661020137 2024-04-13T15:51:52.139881+00:00 19994330.278000000864 28999999.989000018686 27870000.031000021845 3958786.855000019073 60413.661031797 2024-04-13T15:51:53.147256+00:00 19994330.274999979883 28999999.995000001043 27869999.977999929339 3959682.047999978065 60413.661043267 2024-04-13T15:51:54.138263+00:00 19994330.282000061125 28999999.997999969870 27869999.948000069708 3960842.964000045788 60413.661054926 2024-04-13T15:51:55.145638+00:00 19994330.271999958903 28999999.992000039667 27870000.034999970347 3958825.010999978054 60413.661066396 2024-04-13T15:51:56.136645+00:00 19994330.281000021845 28999999.991999980062 27870000.009999990463 3959074.027999997139 60413.661078056 2024-04-13T15:51:57.144020+00:00 19994330.278000000864 29000000.022000011057 27870000.022999998182 3961512.990999997128 60413.661089532 2024-04-13T15:51:58.135524+00:00 19994330.279000040144 28999999.980000019073 27869999.932999968529 3960465.944999992847 60413.661101185 2024-04-13T15:51:59.142403+00:00 19994330.275999899954 29000000.028999920934 27870000.064000010490 3961248.032000004780 60413.661112655 2024-04-13T15:52:00.133408+00:00 19994330.278000000864 28999999.990000009537 27870000.029000040144 3957401.021000028122 60413.661124315 2024-04-13T15:52:01.140785+00:00 19994330.280000090599 29000000.018000010401 27869999.958999991417 3957417.091999948025 60413.661135790 2024-04-13T15:52:02.132289+00:00 19994330.275999899954 28999999.981999989599 27869999.968999978155 3962356.924000024796 60413.661147450 2024-04-13T15:52:03.139664+00:00 19994330.278999999166 28999999.968999978155 27869999.991000059992 3956393.019999980927 60413.661159104 2024-04-13T15:52:04.146543+00:00 19994330.278000000864 29000000.042999979109 27870000.032000001520 3962010.976000010967 60413.661170573 2024-04-13T15:52:05.137550+00:00 19994330.279000010341 28999999.998000029474 27869999.991000000387 3960788.951000034809 60413.661182233 2024-04-13T15:52:06.144925+00:00 19994330.278000000864 28999999.983000040054 27869999.962000001222 3961239.979999959003 60413.661193709 2024-04-13T15:52:07.136428+00:00 19994330.274999991059 29000000.013999938965 27870000.049000009894 3961543.999000012875 60413.661205363 2024-04-13T15:52:08.143308+00:00 19994330.277000010014 28999999.999000068754 27870000.006999980658 3962549.031000018120 60413.661216838 2024-04-13T15:52:09.134811+00:00 19994330.279999990016 28999999.978999968618 27870000.001000020653 3958804.992999970913 60413.661228498 2024-04-13T15:52:10.142186+00:00 19994330.282000008970 29000000.014999989420 27869999.993000000715 3958837.951000034809 60413.661239968 2024-04-13T15:52:11.133193+00:00 19994330.275000009686 29000000.001000050455 27869999.979999989271 3959682.157999991905 60413.661251627 2024-04-13T15:52:12.140569+00:00 19994330.278999980539 29000000.008999940008 27870000.020000010729 3956226.879999995232 60413.661263097 2024-04-13T15:52:13.131576+00:00 19994330.278000030667 29000000.004000071436 27870000.027000010014 3962499.085999966133 60413.661274756 2024-04-13T15:52:14.138951+00:00 19994330.275999989361 28999999.977999929339 27869999.968999978155 3956250.008000016212 60413.661286410 2024-04-13T15:52:15.145830+00:00 19994330.277999971062 29000000.022999998182 27870000.028000000864 3957255.944000006188 60413.661297886 2024-04-13T15:52:16.137333+00:00 19994330.280000030994 28999999.940999981016 27869999.903999980539 3958324.028999983799 60413.661309539 2024-04-13T15:52:17.144213+00:00 19994330.277000010014 29000000.004000000656 27870000.018000010401 3960856.978000044823 60413.661321015 2024-04-13T15:52:18.135716+00:00 19994330.278000000864 29000000.037999998778 27870000.028000000864 3965182.016999959946 60413.661332675 2024-04-13T15:52:19.143091+00:00 19994330.278000000864 29000000.021000001580 27870000.001000050455 3960548.027999997139 60413.661344144 2024-04-13T15:52:20.134098+00:00 19994330.278000000864 28999999.949999991804 27869999.959999978542 3958442.930999993812 60413.661355804 2024-04-13T15:52:21.141473+00:00 19994330.278000000864 29000000.062000010163 27870000.059999998659 3961598.081000030041 60413.661367274 2024-04-13T15:52:22.132481+00:00 19994330.278999980539 28999999.955000009388 27869999.995999928564 3960856.954999982845 60413.661378934 2024-04-13T15:52:23.139856+00:00 19994330.278999980539 29000000.016999989748 27869999.957000020891 3962075.953000009060 60413.661390587 2024-04-13T15:52:24.146735+00:00 19994330.275000039488 28999999.962000008672 27870000.009999990463 3958429.027999997139 60413.661402063 2024-04-13T15:52:25.138237+00:00 19994330.278000000864 29000000.094999969006 27870000.090000029653 3960491.976999998093 60413.661413717 2024-04-13T15:52:26.145117+00:00 19994330.278000000864 28999999.909000039101 27869999.935999989510 3958251.933000028133 60413.661425192 2024-04-13T15:52:27.136620+00:00 19994330.279999971390 29000000.025999959558 27870000.016000028700 3965621.062999964226 60413.661436846 2024-04-13T15:52:28.143500+00:00 19994330.278000000864 28999999.989000018686 27870000.003000020981 3956946.071000040043 60413.661448322 2024-04-13T15:52:29.135003+00:00 19994330.278000000864 28999999.973999980837 27869999.967999938875 3962194.025999962818 60413.661459975 2024-04-13T15:52:30.141882+00:00 19994330.278000000864 29000000.040000021458 27870000.022999998182 3959532.865999997128 60413.661471451 2024-04-13T15:52:31.133385+00:00 19994330.278000000864 29000000.032000008970 27870000.034000039101 3958743.160000026226 60413.661483111 2024-04-13T15:52:32.140761+00:00 19994330.278000000864 28999999.944000009447 27869999.986999988556 3957554.950999975204 60413.661494581 2024-04-13T15:52:33.131768+00:00 19994330.279000040144 29000000.018999990076 27869999.975999951363 3961914.980000019073 60413.661506240 2024-04-13T15:52:34.139143+00:00 19994330.279000040144 28999999.985999941826 27870000.026000019163 3957609.000999987125 60413.661517894 2024-04-13T15:52:35.146022+00:00 19994330.276999950409 29000000.036000009626 27869999.971000079066 3962624.990999997128 60413.661529370 2024-04-13T15:52:36.137525+00:00 19994330.278000000864 28999999.983000040054 27869999.986999988556 3957034.989000021946 60413.661541029 2024-04-13T15:52:37.144900+00:00 19994330.276000019163 28999999.993000030518 27869999.986999988556 3960463.066999971867 60413.661552499 2024-04-13T15:52:38.135908+00:00 19994330.279999971390 29000000.013999938965 27870000.039999961853 3957858.990000010002 60413.661564158 2024-04-13T15:52:39.143283+00:00 19994330.277000069618 28999999.986999988556 27870000.019999980927 3958224.972000002861 60413.661575628 2024-04-13T15:52:40.134290+00:00 19994330.278999920934 29000000.004999998957 27869999.971000079066 3954911.942000031006 60413.661587288 2024-04-13T15:52:41.141665+00:00 19994330.278000000864 28999999.986000061035 27870000.020999908447 3954553.070999979973 60413.661598763 2024-04-13T15:52:42.133168+00:00 19994330.274999979883 29000000.021000031382 27869999.981000069529 3956580.018999993801 60413.661610417 2024-04-13T15:52:43.140047+00:00 19994330.281000021845 29000000.019999980927 27869999.995000001043 3955966.870000004768 60413.661621887 2024-04-13T15:52:44.131055+00:00 19994330.276000019163 28999999.947000030428 27869999.986999999732 3959608.009000002872 60413.661633546 2024-04-13T15:52:45.138430+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3960377.162999988068 60413.661645206 2024-04-13T15:52:46.145805+00:00 19994330.281000021845 29000000.011999960989 27870000.006000008434 3958939.847000002861 60413.661656682 2024-04-13T15:52:47.137308+00:00 19994330.276999950409 29000000.004999998957 27870000.005999978632 3959360.977999985218 60413.661668336 2024-04-13T15:52:48.144188+00:00 19994330.278000000864 29000000.016000028700 27870000.015999998897 3962260.026000022888 60413.661679811 2024-04-13T15:52:49.135691+00:00 19994330.275000099093 28999999.985000010580 27869999.967999991030 3961945.052999972831 60413.661691465 2024-04-13T15:52:50.142570+00:00 19994330.279999971390 29000000.000000000000 27870000.013999998569 3958363.981000065804 60413.661702941 2024-04-13T15:52:51.134073+00:00 19994330.276999950409 28999999.979999899864 27870000.057000041008 3961154.967000008095 60413.661714594 2024-04-13T15:52:52.140952+00:00 19994330.279999971390 29000000.025000099093 27869999.943999949843 3959113.055999993812 60413.661726070 2024-04-13T15:52:53.132455+00:00 19994330.279000040144 28999999.977999929339 27870000.062000039965 3962315.010999917984 60413.661737724 2024-04-13T15:52:54.139335+00:00 19994330.276000019163 29000000.041999999434 27869999.964999970049 3958493.990000010002 60413.661749377 2024-04-13T15:52:55.146215+00:00 19994330.274999979883 29000000.000000000000 27870000.020000040531 3961383.944000006188 60413.661760853 2024-04-13T15:52:56.137717+00:00 19994330.279999971390 28999999.950999990106 27869999.924999948591 3961445.019999980927 60413.661772513 2024-04-13T15:52:57.145094+00:00 19994330.282999999821 29000000.010000009090 27870000.057000041008 3957594.022000073921 60413.661783983 2024-04-13T15:52:58.136099+00:00 19994330.274000000209 29000000.022000011057 27870000.016999959946 3957213.924999951851 60413.661795642 2024-04-13T15:52:59.143475+00:00 19994330.280000008643 28999999.986999988556 27870000.007000029087 3954407.057999968994 60413.661807112 2024-04-13T15:53:00.134482+00:00 19994330.274999991059 29000000.022999998182 27869999.996999979019 3959744.019000052940 60413.661818772 2024-04-13T15:53:01.141857+00:00 19994330.278000000864 28999999.990000009537 27869999.925999999046 3963593.988999962807 60413.661830247 2024-04-13T15:53:02.133360+00:00 19994330.276999998838 28999999.995000001043 27870000.065999981016 3957840.082000017166 60413.661841907 2024-04-13T15:53:03.140736+00:00 19994330.280000001192 29000000.001999970526 27869999.945999979973 3959805.853999971878 60413.661853377 2024-04-13T15:53:04.131743+00:00 19994330.281000021845 28999999.977000001818 27870000.020000100136 3955016.030000091065 60413.661865036 2024-04-13T15:53:05.139118+00:00 19994330.275000009686 28999999.997000038624 27869999.978999968618 3959821.975999950897 60413.661876690 2024-04-13T15:53:06.145997+00:00 19994330.280000001192 29000000.045999940485 27870000.042999979109 3959130.128000020981 60413.661888165 2024-04-13T15:53:07.137500+00:00 19994330.275999989361 28999999.994000021368 27869999.990999940783 3958042.929999948014 60413.661899819 2024-04-13T15:53:08.144379+00:00 19994330.278999980539 28999999.943000018597 27869999.977000121027 3957801.996999979019 60413.661911295 2024-04-13T15:53:09.135883+00:00 19994330.275999989361 29000000.064000010490 27870000.043999910355 3953368.963999987114 60413.661922948 2024-04-13T15:53:10.142762+00:00 19994330.281000021845 29000000.000999990851 27870000.019000049680 3958909.181000113022 60413.661934424 2024-04-13T15:53:11.134265+00:00 19994330.278999980539 28999999.960999969393 27869999.950999978930 3961780.972999929916 60413.661946084 2024-04-13T15:53:12.141640+00:00 19994330.275000039488 29000000.019999980927 27869999.977000001818 3960097.863999962807 60413.661957554 2024-04-13T15:53:13.132647+00:00 19994330.278000000864 28999999.991000059992 27870000.062000039965 3961430.032999991905 60413.661969213 2024-04-13T15:53:14.140023+00:00 19994330.276999950409 29000000.011000040919 27869999.949000000954 3955920.998000026215 60413.661980683 2024-04-13T15:53:15.131030+00:00 19994330.279000040144 29000000.004999998957 27870000.034999970347 3961071.996000051033 60413.661992343 2024-04-13T15:53:16.138405+00:00 19994330.280999958515 29000000.006999969482 27869999.978000041097 3959308.995999931823 60413.662004002 2024-04-13T15:53:17.145780+00:00 19994330.275000039488 28999999.993000030518 27870000.013999938965 3960699.082000017166 60413.662015472 2024-04-13T15:53:18.136787+00:00 19994330.281000021845 28999999.977000001818 27869999.957000020891 3956119.881000041962 60413.662027132 2024-04-13T15:53:19.144163+00:00 19994330.276999950409 28999999.998999949545 27870000.009999990463 3959754.041999936104 60413.662038601 2024-04-13T15:53:20.135170+00:00 19994330.277000010014 29000000.014999989420 27869999.988000039011 3960782.976000071038 60413.662050261 2024-04-13T15:53:21.142544+00:00 19994330.276000019163 29000000.009000059217 27870000.065999999642 3958209.026999949943 60413.662061731 2024-04-13T15:53:22.133552+00:00 19994330.282999988645 28999999.971999999136 27869999.905000001192 3960796.996000051033 60413.662073391 2024-04-13T15:53:23.140927+00:00 19994330.276000019163 29000000.002999901772 27870000.045000001788 3959652.018999934196 60413.662084866 2024-04-13T15:53:24.132430+00:00 19994330.278000000864 29000000.025000099093 27869999.977000001818 3956622.017000079155 60413.662096520 2024-04-13T15:53:25.139310+00:00 19994330.276999950409 29000000.008000019938 27870000.011000011116 3957403.998999952804 60413.662107996 2024-04-13T15:53:26.130813+00:00 19994330.277000069618 28999999.975999951363 27870000.039999991655 3956956.922999978065 60413.662119649 2024-04-13T15:53:27.137692+00:00 19994330.278000000864 28999999.978999968618 27869999.967999991030 3955834.970000029076 60413.662131309 2024-04-13T15:53:28.145067+00:00 19994330.278999920934 29000000.028000000864 27870000.026000019163 3964469.080999969970 60413.662142784 2024-04-13T15:53:29.136571+00:00 19994330.281000021845 29000000.026000019163 27870000.031999979168 3963291.019000052940 60413.662154438 2024-04-13T15:53:30.143450+00:00 19994330.274999979883 28999999.945000048727 27869999.936000019312 3964382.970999956131 60413.662165914 2024-04-13T15:53:31.134953+00:00 19994330.278000000864 29000000.002999998629 27869999.995999988168 3961854.975000023842 60413.662177567 2024-04-13T15:53:32.141832+00:00 19994330.277000069618 29000000.025000009686 27870000.042999979109 3959078.060000061989 60413.662189043 2024-04-13T15:53:33.133335+00:00 19994330.281000021845 28999999.967999991030 27869999.981000009924 3957028.961999893188 60413.662200697 2024-04-13T15:53:34.140215+00:00 19994330.274999979883 29000000.065000008792 27870000.068000018597 3954914.060000061989 60413.662212173 2024-04-13T15:53:35.131718+00:00 19994330.278999920934 28999999.940000001341 27869999.940000001341 3958198.970000029076 60413.662223826 2024-04-13T15:53:36.138596+00:00 19994330.279000040144 29000000.025999989361 27869999.986000001431 3956900.018999934196 60413.662235302 2024-04-13T15:53:37.130101+00:00 19994330.279000040144 28999999.979999989271 27869999.971999999136 3959401.939000010025 60413.662246962 2024-04-13T15:53:38.137475+00:00 19994330.273999929428 28999999.997999999672 27870000.092000011355 3957038.009999989998 60413.662258615 2024-04-13T15:53:39.144354+00:00 19994330.281000021845 29000000.055000010878 27869999.988000039011 3961266.106999992859 60413.662270091 2024-04-13T15:53:40.135858+00:00 19994330.279000040144 28999999.945999979973 27869999.901999950409 3961511.856000065804 60413.662281745 2024-04-13T15:53:41.142737+00:00 19994330.276999950409 29000000.022999998182 27870000.014999989420 3960446.969999908935 60413.662293220 2024-04-13T15:53:42.134240+00:00 19994330.278000000864 28999999.975000020117 27869999.993000030518 3961363.110000013839 60413.662304880 2024-04-13T15:53:43.141615+00:00 19994330.278000000864 28999999.991000000387 27870000.065999981016 3964061.950000048149 60413.662316350 2024-04-13T15:53:44.132623+00:00 19994330.274000048637 29000000.024999979883 27869999.980000019073 3966183.054000020027 60413.662328009 2024-04-13T15:53:45.139998+00:00 19994330.281999949366 28999999.985000010580 27869999.982999920845 3962150.876999973785 60413.662339479 2024-04-13T15:53:46.131005+00:00 19994330.279000040144 28999999.991000000387 27870000.056000109762 3957758.123999952804 60413.662351139 2024-04-13T15:53:47.138379+00:00 19994330.279000040144 29000000.037999991328 27869999.984999898821 3960521.995000004768 60413.662362793 2024-04-13T15:53:48.145259+00:00 19994330.275999899954 28999999.991999980062 27869999.967000011355 3956568.986000061035 60413.662374268 2024-04-13T15:53:49.136763+00:00 19994330.278000000864 29000000.024000048637 27870000.004999998957 3956659.988000034820 60413.662385928 2024-04-13T15:53:50.144138+00:00 19994330.276000000536 29000000.011000040919 27870000.043000098318 3960967.937999964226 60413.662397398 2024-04-13T15:53:51.135145+00:00 19994330.280999999493 28999999.963999990374 27869999.993999961764 3961840.016999959946 60413.662409057 2024-04-13T15:53:52.142521+00:00 19994330.276000000536 28999999.970000028610 27869999.962000008672 3962522.967000008095 60413.662420533 2024-04-13T15:53:53.134023+00:00 19994330.280000001192 29000000.016999959946 27870000.041000008583 3959302.047999978065 60413.662432186 2024-04-13T15:53:54.140902+00:00 19994330.278000000864 29000000.003999948502 27869999.925999999046 3962247.078000069130 60413.662443662 2024-04-13T15:53:55.132406+00:00 19994330.276000011712 28999999.988000039011 27870000.036000009626 3955509.827000021935 60413.662455321 2024-04-13T15:53:56.139781+00:00 19994330.276999980211 29000000.024000048637 27869999.997999910265 3960422.207999945153 60413.662466791 2024-04-13T15:53:57.130788+00:00 19994330.278000030667 29000000.010999921709 27870000.003000020981 3960698.888000010978 60413.662478451 2024-04-13T15:53:58.138163+00:00 19994330.279999971390 28999999.968000050634 27869999.986000061035 3958516.098999977112 60413.662490105 2024-04-13T15:53:59.145042+00:00 19994330.279000010341 29000000.041999939829 27870000.057999968529 3963337.912999988068 60413.662501574 2024-04-13T15:54:00.136048+00:00 19994330.277000010014 28999999.990000009537 27869999.982000000775 3959181.093000053894 60413.662513234 2024-04-13T15:54:01.143425+00:00 19994330.278999980539 28999999.950000051409 27869999.927999999374 3961631.944000006188 60413.662524710 2024-04-13T15:54:02.134928+00:00 19994330.275999989361 29000000.018000010401 27870000.035000000149 3961321.992999910843 60413.662536364 2024-04-13T15:54:03.141807+00:00 19994330.281000021845 28999999.995000001043 27870000.025000009686 3960654.908000112046 60413.662547839 2024-04-13T15:54:04.133310+00:00 19994330.278000000864 29000000.026000019163 27870000.016999989748 3963921.070999979973 60413.662559499 2024-04-13T15:54:05.140686+00:00 19994330.278000000864 28999999.998999949545 27870000.013999998569 3960106.078999996185 60413.662570969 2024-04-13T15:54:06.131693+00:00 19994330.277000010014 28999999.988999959081 27869999.932999998331 3958882.953999996185 60413.662582628 2024-04-13T15:54:07.139068+00:00 19994330.277000010014 28999999.986999988556 27870000.030000001192 3960962.935999989975 60413.662594098 2024-04-13T15:54:08.130075+00:00 19994330.277000010014 29000000.021000001580 27869999.968999978155 3965058.031999946106 60413.662605757 2024-04-13T15:54:09.137450+00:00 19994330.280999958515 28999999.996000010520 27870000.004999998957 3961723.055000067223 60413.662617417 2024-04-13T15:54:10.144826+00:00 19994330.278000000864 29000000.003999989480 27870000.051000058651 3965337.837999939919 60413.662628887 2024-04-13T15:54:11.135833+00:00 19994330.277000010014 28999999.956999998540 27869999.970999959856 3960994.147000073921 60413.662640546 2024-04-13T15:54:12.143208+00:00 19994330.278999980539 29000000.076000008732 27870000.053000029176 3962566.070999979973 60413.662652022 2024-04-13T15:54:13.134711+00:00 19994330.272999998182 28999999.949000000954 27869999.935999989510 3959622.891999959946 60413.662663676 2024-04-13T15:54:14.141590+00:00 19994330.279000040144 29000000.030000001192 27870000.009999990463 3960757.008000016212 60413.662675152 2024-04-13T15:54:15.133093+00:00 19994330.278000000864 28999999.971999999136 27869999.995000001043 3961315.968999981880 60413.662686805 2024-04-13T15:54:16.139973+00:00 19994330.282999988645 29000000.000999990851 27870000.008000019938 3960641.986000061035 60413.662698281 2024-04-13T15:54:17.131476+00:00 19994330.276000019163 28999999.977999988943 27870000.021999958903 3962362.060999989975 60413.662709940 2024-04-13T15:54:18.138851+00:00 19994330.278000000864 29000000.025000039488 27869999.950999978930 3957853.991999983788 60413.662721410 2024-04-13T15:54:19.129858+00:00 19994330.276000019163 29000000.022999998182 27870000.037000060081 3958980.996999979019 60413.662733070 2024-04-13T15:54:20.137234+00:00 19994330.279999971390 28999999.997999969870 27869999.949000000954 3954759.917000054847 60413.662744723 2024-04-13T15:54:21.144113+00:00 19994330.278000000864 28999999.940999981016 27869999.934999939054 3963244.963999987114 60413.662756199 2024-04-13T15:54:22.135616+00:00 19994330.278000000864 29000000.013000011444 27870000.082000020891 3964255.061999917030 60413.662767853 2024-04-13T15:54:23.142495+00:00 19994330.282999988645 29000000.040000021458 27870000.028000000864 3957935.072000027169 60413.662779328 2024-04-13T15:54:24.133998+00:00 19994330.272999998182 28999999.986999988556 27869999.993000030518 3958782.911000012886 60413.662790988 2024-04-13T15:54:25.141373+00:00 19994330.278000000864 29000000.013000011444 27869999.983000040054 3956872.182999968994 60413.662802458 2024-04-13T15:54:26.132379+00:00 19994330.281000021845 28999999.993999961764 27870000.014999989420 3957671.893000007141 60413.662814118 2024-04-13T15:54:27.139756+00:00 19994330.276000019163 29000000.002000089735 27870000.013999938965 3961509.991999983788 60413.662825593 2024-04-13T15:54:28.131259+00:00 19994330.278000000864 28999999.979999899864 27869999.956000089645 3959906.912000060081 60413.662837247 2024-04-13T15:54:29.138138+00:00 19994330.278000000864 29000000.036000009626 27870000.062999960035 3960870.009999989998 60413.662848723 2024-04-13T15:54:30.129641+00:00 19994330.279999971390 28999999.986999988556 27870000.013000011444 3961934.995000004768 60413.662860376 2024-04-13T15:54:31.136521+00:00 19994330.276000019163 29000000.002000089735 27869999.985000010580 3956827.067999958992 60413.662872036 2024-04-13T15:54:32.143896+00:00 19994330.274999979883 28999999.995999928564 27869999.967000011355 3958228.001999973785 60413.662883512 2024-04-13T15:54:33.135399+00:00 19994330.279999971390 28999999.996000051498 27869999.990999940783 3963869.948000072967 60413.662895165 2024-04-13T15:54:34.142279+00:00 19994330.281000021845 29000000.009999990463 27870000.009000059217 3959051.055999993812 60413.662906641 2024-04-13T15:54:35.133781+00:00 19994330.276000019163 28999999.980000019073 27870000.018999930471 3965093.970000029076 60413.662918295 2024-04-13T15:54:36.140661+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3962180.036999940872 60413.662929771 2024-04-13T15:54:37.132164+00:00 19994330.276999950409 29000000.026000019163 27870000.016999959946 3960758.004000068177 60413.662941430 2024-04-13T15:54:38.139539+00:00 19994330.277000069618 28999999.977000001818 27869999.927999999374 3960616.015999913216 60413.662952900 2024-04-13T15:54:39.130546+00:00 19994330.279999971390 29000000.020999908447 27870000.046999998391 3963826.966000080109 60413.662964559 2024-04-13T15:54:40.137921+00:00 19994330.278999920934 29000000.013000011444 27870000.076999999583 3961678.016999959946 60413.662976213 2024-04-13T15:54:41.144801+00:00 19994330.280000090599 28999999.996999979019 27869999.942999999970 3963684.980000019073 60413.662987689 2024-04-13T15:54:42.136304+00:00 19994330.271999958903 28999999.986000061035 27870000.002999991179 3959478.990999937057 60413.662999342 2024-04-13T15:54:43.143183+00:00 19994330.279000040144 29000000.009999990463 27869999.983000010252 3963793.999000072014 60413.663010818 2024-04-13T15:54:44.134686+00:00 19994330.280000001192 28999999.998999949545 27870000.018000010401 3963374.008999944199 60413.663022472 2024-04-13T15:54:45.141565+00:00 19994330.278000000864 28999999.980000000447 27869999.943999979645 3959791.021000028122 60413.663033947 2024-04-13T15:54:46.133068+00:00 19994330.276000000536 29000000.022999998182 27870000.008000019938 3967551.031999946106 60413.663045607 2024-04-13T15:54:47.140444+00:00 19994330.280999999493 28999999.971000000834 27869999.992999970913 3959303.003000020981 60413.663057077 2024-04-13T15:54:48.131451+00:00 19994330.280000001192 29000000.026999998838 27869999.982000049204 3957603.940000057220 60413.663068736 2024-04-13T15:54:49.138826+00:00 19994330.275000009686 28999999.997000008821 27870000.076999958605 3964543.021000028122 60413.663080206 2024-04-13T15:54:50.129834+00:00 19994330.275999978185 28999999.977000001818 27869999.972999989986 3961816.982999920845 60413.663091866 2024-04-13T15:54:51.137209+00:00 19994330.279000010341 28999999.986000001431 27869999.977000001818 3961285.965000032913 60413.663103519 2024-04-13T15:54:52.144088+00:00 19994330.280999988317 28999999.993000000715 27869999.985000010580 3962923.072000027169 60413.663114995 2024-04-13T15:54:53.135591+00:00 19994330.276000019163 29000000.043999969959 27870000.009999990463 3962717.958999990951 60413.663126655 2024-04-13T15:54:54.142966+00:00 19994330.280999988317 29000000.013000011444 27870000.027000010014 3959108.074000000954 60413.663138125 2024-04-13T15:54:55.133973+00:00 19994330.273999989033 28999999.971000019461 27869999.991999980062 3960371.861999989022 60413.663149784 2024-04-13T15:54:56.141348+00:00 19994330.279000010341 28999999.985000010580 27869999.948000069708 3959696.120000004768 60413.663161254 2024-04-13T15:54:57.132356+00:00 19994330.276999980211 28999999.998999949545 27870000.021999958903 3960414.902999997139 60413.663172914 2024-04-13T15:54:58.139732+00:00 19994330.278000000864 28999999.990000009537 27870000.046000000089 3958835.963999987114 60413.663184383 2024-04-13T15:54:59.130738+00:00 19994330.282000008970 29000000.055999990553 27869999.990000009537 3966811.110000013839 60413.663196043 2024-04-13T15:55:00.138112+00:00 19994330.276000019163 28999999.990000009537 27870000.023999929428 3962185.931999921799 60413.663207513 2024-04-13T15:55:01.129120+00:00 19994330.277000010014 28999999.958000000566 27869999.974000100046 3959717.998000026215 60413.663219173 2024-04-13T15:55:02.136496+00:00 19994330.277000010014 29000000.019999980927 27869999.993999961764 3962929.979000092018 60413.663230826 2024-04-13T15:55:03.143375+00:00 19994330.279999971390 29000000.006999969482 27870000.026000019163 3966596.061999917030 60413.663242302 2024-04-13T15:55:04.134878+00:00 19994330.276000019163 29000000.007000088692 27870000.031999949366 3963994.054000020027 60413.663253961 2024-04-13T15:55:05.142253+00:00 19994330.279999971390 29000000.004999998957 27869999.950999978930 3962696.842000008095 60413.663265431 2024-04-13T15:55:06.133261+00:00 19994330.278000000864 28999999.970000028610 27870000.002000089735 3960057.113000034820 60413.663277091 2024-04-13T15:55:07.140636+00:00 19994330.277000010014 29000000.050999999046 27870000.038999918848 3960273.990000000224 60413.663288566 2024-04-13T15:55:08.132139+00:00 19994330.274999979883 28999999.977999929339 27869999.938000079244 3962031.041999998968 60413.663300220 2024-04-13T15:55:09.139018+00:00 19994330.281000021845 29000000.001000050455 27870000.041999939829 3964296.962000001222 60413.663311696 2024-04-13T15:55:10.130521+00:00 19994330.278999980539 29000000.019999980927 27869999.952000018209 3960643.024999998976 60413.663323349 2024-04-13T15:55:11.137401+00:00 19994330.278000000864 28999999.957999940962 27870000.016999959946 3962368.952000000048 60413.663334825 2024-04-13T15:55:12.128904+00:00 19994330.278000000864 28999999.999000068754 27870000.008000019938 3959776.061000001151 60413.663346479 2024-04-13T15:55:13.135783+00:00 19994330.277000069618 29000000.003999948502 27870000.009000059217 3960834.955000001937 60413.663358138 2024-04-13T15:55:14.143158+00:00 19994330.278999920934 29000000.009999990463 27870000.004999998957 3959045.974999998230 60413.663369614 2024-04-13T15:55:15.134661+00:00 19994330.278000000864 29000000.028000000864 27870000.023999929428 3961569.122000000905 60413.663381268 2024-04-13T15:55:16.141540+00:00 19994330.278000000864 28999999.963999990374 27869999.923000101000 3957167.872999995947 60413.663392744 2024-04-13T15:55:17.133043+00:00 19994330.281000021845 28999999.971999999136 27870000.061999998987 3964582.097000002861 60413.663404397 2024-04-13T15:55:18.139923+00:00 19994330.274999979883 29000000.058000091463 27869999.997000001371 3958889.987999998033 60413.663415873 2024-04-13T15:55:19.131426+00:00 19994330.278000000864 28999999.968999978155 27869999.991000000387 3964588.953000002075 60413.663427533 2024-04-13T15:55:20.138801+00:00 19994330.275000099093 29000000.014999989420 27869999.980999991298 3960627.983999996912 60413.663439002 2024-04-13T15:55:21.129809+00:00 19994330.280999898911 29000000.011000040919 27870000.042000029236 3960591.944999999832 60413.663450662 2024-04-13T15:55:22.137184+00:00 19994330.277000069618 28999999.997999999672 27869999.989999979734 3960668.100000001024 60413.663462132 2024-04-13T15:55:23.128191+00:00 19994330.278999920934 28999999.962999988347 27869999.946000009775 3959676.936000003945 60413.663473791 2024-04-13T15:55:24.135566+00:00 19994330.278000120074 29000000.030000001192 27870000.025000009686 3960468.071999996901 60413.663485445 2024-04-13T15:55:25.142445+00:00 19994330.276999950409 28999999.980000000447 27869999.997000008821 3960853.906000003219 60413.663496921 2024-04-13T15:55:26.133948+00:00 19994330.278000000864 28999999.985000010580 27869999.976000010967 3963261.055999993812 60413.663508574 2024-04-13T15:55:27.140828+00:00 19994330.279000040144 29000000.002999991179 27870000.028999980539 3963697.962999999989 60413.663520050 2024-04-13T15:55:28.132331+00:00 19994330.278999920934 29000000.018999990076 27869999.948000010103 3964281.994000003207 60413.663531709 2024-04-13T15:55:29.139706+00:00 19994330.277000069618 29000000.006999999285 27870000.048999968916 3958777.000000000000 60413.663543180 2024-04-13T15:55:30.130713+00:00 19994330.278999920934 29000000.005999978632 27870000.011000040919 3962585.122999995947 60413.663554839 2024-04-13T15:55:31.138089+00:00 19994330.274999979883 28999999.977000001818 27869999.954999979585 3961550.983000009786 60413.663566309 2024-04-13T15:55:32.129095+00:00 19994330.278000000864 28999999.996000051498 27870000.059000018984 3960368.893999993801 60413.663577968 2024-04-13T15:55:33.136471+00:00 19994330.276000019163 28999999.997999969870 27869999.974999960512 3961365.066000000108 60413.663589622 2024-04-13T15:55:34.143350+00:00 19994330.282000061125 29000000.019999980927 27870000.000999990851 3962924.018999993801 60413.663601098 2024-04-13T15:55:35.134853+00:00 19994330.281999949366 29000000.002000030130 27869999.973999980837 3959417.984000011813 60413.663612757 2024-04-13T15:55:36.142230+00:00 19994330.274999979883 29000000.013999998569 27870000.016000028700 3964504.968999996781 60413.663624227 2024-04-13T15:55:37.133235+00:00 19994330.275000099093 28999999.994000021368 27870000.018000010401 3965156.099999994040 60413.663635887 2024-04-13T15:55:38.140611+00:00 19994330.278000000864 28999999.982999980450 27870000.004999998957 3961310.888000010978 60413.663647356 2024-04-13T15:55:39.131618+00:00 19994330.278999999166 29000000.020999971777 27869999.981000069529 3962187.901999980211 60413.663659016 2024-04-13T15:55:40.138993+00:00 19994330.278000000864 29000000.001000050455 27870000.032999988645 3963816.107000023127 60413.663670492 2024-04-13T15:55:41.130497+00:00 19994330.280000001192 28999999.967999938875 27869999.985999941826 3964119.083999990951 60413.663682146 2024-04-13T15:55:42.137375+00:00 19994330.278999999166 29000000.057000041008 27870000.046000000089 3960514.930999993812 60413.663693621 2024-04-13T15:55:43.128879+00:00 19994330.277000010014 28999999.957000020891 27869999.925999999046 3960501.745999991894 60413.663705275 2024-04-13T15:55:44.135758+00:00 19994330.276999998838 29000000.018000010401 27870000.041000008583 3962364.344999998808 60413.663716935 2024-04-13T15:55:45.143133+00:00 19994330.277000010014 28999999.977000001818 27869999.991000059992 3958380.917000025976 60413.663728404 2024-04-13T15:55:46.134140+00:00 19994330.280000001192 28999999.975000020117 27870000.004999998957 3957968.965999991167 60413.663740064 2024-04-13T15:55:47.141516+00:00 19994330.278000000864 29000000.034999970347 27869999.968999978155 3960253.007999985944 60413.663751534 2024-04-13T15:55:48.132523+00:00 19994330.278000000864 29000000.034999970347 27870000.038999918848 3962376.958000003826 60413.663763193 2024-04-13T15:55:49.139898+00:00 19994330.276999980211 28999999.991999980062 27870000.016000028700 3961116.071999996901 60413.663774669 2024-04-13T15:55:50.131401+00:00 19994330.278999980539 28999999.977000001818 27869999.912999991328 3964494.994000018109 60413.663786323 2024-04-13T15:55:51.138280+00:00 19994330.276000019163 29000000.009999990463 27870000.060000058264 3963818.946999996901 60413.663797799 2024-04-13T15:55:52.129784+00:00 19994330.278000000864 28999999.976000070572 27870000.001999970526 3962779.002999991179 60413.663809458 2024-04-13T15:55:53.137159+00:00 19994330.281000021845 29000000.005999919027 27869999.955000039190 3963553.960999995004 60413.663820928 2024-04-13T15:55:54.128166+00:00 19994330.279999971390 29000000.012000080198 27870000.028999920934 3961604.094000012148 60413.663832587 2024-04-13T15:55:55.135541+00:00 19994330.276000019163 29000000.013999938965 27870000.032000001520 3964353.977999985218 60413.663844241 2024-04-13T15:55:56.142420+00:00 19994330.274999979883 28999999.999000068754 27869999.967000000179 3960510.003000020981 60413.663855717 2024-04-13T15:55:57.133923+00:00 19994330.281000021845 28999999.980999950320 27870000.003999989480 3959334.984999984968 60413.663867370 2024-04-13T15:55:58.140803+00:00 19994330.276000019163 29000000.052999969572 27870000.056000009179 3962448.037000000011 60413.663878846 2024-04-13T15:55:59.132306+00:00 19994330.280999958515 28999999.942999999970 27869999.925999980420 3962494.009000002872 60413.663890500 2024-04-13T15:56:00.139184+00:00 19994330.279000040144 29000000.013000000268 27870000.078000009060 3965705.942000002135 60413.663901975 2024-04-13T15:56:01.130688+00:00 19994330.275999959558 29000000.021000001580 27869999.964000020176 3965783.907999991905 60413.663913635 2024-04-13T15:56:02.138063+00:00 19994330.278000000864 28999999.952000010759 27869999.997999999672 3962030.104000002146 60413.663925105 2024-04-13T15:56:03.129071+00:00 19994330.278000000864 29000000.007999990135 27869999.991999980062 3960674.981999992859 60413.663936764 2024-04-13T15:56:04.136446+00:00 19994330.278999980539 29000000.002000000328 27869999.931999981403 3960645.034000008833 60413.663948234 2024-04-13T15:56:05.127453+00:00 19994330.276000019163 29000000.009999990463 27870000.029000040144 3961728.016000003088 60413.663959894 2024-04-13T15:56:06.134828+00:00 19994330.279000040144 28999999.977000001818 27870000.052999969572 3964248.955999999773 60413.663971554 2024-04-13T15:56:07.142203+00:00 19994330.276999950409 28999999.990000039339 27869999.972999989986 3964453.051999986172 60413.663983023 2024-04-13T15:56:08.133211+00:00 19994330.277000069618 29000000.011999960989 27869999.998000029474 3964648.962999999989 60413.663994683 2024-04-13T15:56:09.140586+00:00 19994330.278000000864 29000000.034000039101 27870000.028999980539 3964764.054000020027 60413.664006159 2024-04-13T15:56:10.132089+00:00 19994330.278999920934 28999999.979999959469 27869999.967000011355 3965778.982999979984 60413.664017812 2024-04-13T15:56:11.138968+00:00 19994330.279999971390 29000000.002000030130 27870000.000999990851 3963062.915000020992 60413.664029288 2024-04-13T15:56:12.130472+00:00 19994330.276000019163 29000000.018999990076 27870000.037000000477 3964253.056999980938 60413.664040942 2024-04-13T15:56:13.137350+00:00 19994330.278000000864 28999999.967999991030 27869999.985000010580 3965392.958000003826 60413.664052418 2024-04-13T15:56:14.128854+00:00 19994330.277000069618 29000000.002999961376 27869999.949000000954 3960518.106000006199 60413.664064077 2024-04-13T15:56:15.136229+00:00 19994330.279999971390 29000000.030000030994 27870000.069000009447 3961578.899999976158 60413.664075730 2024-04-13T15:56:16.143108+00:00 19994330.276000019163 28999999.961000028998 27869999.945999979973 3961150.075000048149 60413.664087206 2024-04-13T15:56:17.134611+00:00 19994330.281999949366 29000000.031999949366 27870000.047999981791 3964585.006999969017 60413.664098860 2024-04-13T15:56:18.141491+00:00 19994330.278000000864 29000000.009000059217 27869999.975000020117 3965369.990000010002 60413.664110336 2024-04-13T15:56:19.132994+00:00 19994330.276000019163 28999999.969999909401 27870000.014999989420 3961338.887000023853 60413.664121995 2024-04-13T15:56:20.140368+00:00 19994330.276000019163 29000000.029000040144 27870000.001000050455 3960964.037000000011 60413.664133465 2024-04-13T15:56:21.131376+00:00 19994330.279999971390 28999999.970999959856 27869999.944000009447 3965679.044999957085 60413.664145124 2024-04-13T15:56:22.138750+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3963710.015000044834 60413.664156594 2024-04-13T15:56:23.129758+00:00 19994330.277000069618 28999999.986000061035 27870000.008000019938 3956658.902999997139 60413.664168254 2024-04-13T15:56:24.137134+00:00 19994330.278000000864 29000000.016000028700 27870000.014999989420 3958082.146999955177 60413.664179724 2024-04-13T15:56:25.128141+00:00 19994330.278000000864 28999999.992999911308 27870000.021999958903 3960025.907000004780 60413.664191383 2024-04-13T15:56:26.135516+00:00 19994330.278999920934 29000000.008000019938 27869999.986999988556 3953785.967000008095 60413.664203037 2024-04-13T15:56:27.142395+00:00 19994330.274999979883 28999999.957000020891 27870000.027000069618 3963488.082000017166 60413.664214513 2024-04-13T15:56:28.133899+00:00 19994330.278000000864 29000000.022999998182 27869999.952999949455 3964340.018999993801 60413.664226172 2024-04-13T15:56:29.141274+00:00 19994330.284000039101 29000000.037999991328 27870000.090999960899 3961437.820999979973 60413.664237642 2024-04-13T15:56:30.132281+00:00 19994330.274999979883 28999999.994000080973 27869999.952000018209 3965482.106000006199 60413.664249301 2024-04-13T15:56:31.139656+00:00 19994330.278000000864 28999999.972999930382 27869999.986000061035 3958667.977999985218 60413.664260772 2024-04-13T15:56:32.130663+00:00 19994330.274999998510 28999999.990000009537 27869999.985000010580 3958498.050999999046 60413.664272431 2024-04-13T15:56:33.138039+00:00 19994330.282000001520 29000000.008999940008 27870000.009999990463 3958315.979000031948 60413.664283907 2024-04-13T15:56:34.129542+00:00 19994330.276999998838 28999999.994000080973 27869999.991000000387 3962487.971000016201 60413.664295561 2024-04-13T15:56:35.136421+00:00 19994330.278000000864 29000000.018999930471 27870000.006000000983 3960608.995999991894 60413.664307036 2024-04-13T15:56:36.127924+00:00 19994330.282000008970 28999999.986999999732 27870000.001999989152 3960642.069999992847 60413.664318690 2024-04-13T15:56:37.134803+00:00 19994330.274999991059 29000000.008999999613 27870000.002000000328 3958037.078000009060 60413.664330349 2024-04-13T15:56:38.142178+00:00 19994330.277000010014 28999999.984000001103 27870000.004999998957 3958529.899999976158 60413.664341819 2024-04-13T15:56:39.133186+00:00 19994330.278000000864 29000000.015999998897 27870000.025000009686 3958513.971000016201 60413.664353479 2024-04-13T15:56:40.140561+00:00 19994330.278000000864 29000000.004999998957 27870000.015000019222 3959456.978999971878 60413.664364954 2024-04-13T15:56:41.132064+00:00 19994330.279000010341 28999999.974999990314 27869999.948999971151 3958895.003000020981 60413.664376608 2024-04-13T15:56:42.138943+00:00 19994330.278000000864 29000000.001000020653 27869999.970000028610 3958727.032999991905 60413.664388084 2024-04-13T15:56:43.130447+00:00 19994330.276999980211 28999999.995999988168 27870000.046000000089 3960882.925000011921 60413.664399737 2024-04-13T15:56:44.137326+00:00 19994330.277000010014 28999999.998000029474 27869999.976000010967 3959949.111000000965 60413.664411213 2024-04-13T15:56:45.128829+00:00 19994330.278000000864 29000000.053999960423 27870000.015999969095 3961173.000999987125 60413.664422867 2024-04-13T15:56:46.135708+00:00 19994330.278000000864 28999999.949000000954 27869999.990000009537 3962926.968999981880 60413.664434343 2024-04-13T15:56:47.127211+00:00 19994330.278999980539 29000000.013999998569 27869999.962999999523 3966536.006000041962 60413.664445996 2024-04-13T15:56:48.134091+00:00 19994330.279000040144 29000000.000000000000 27870000.052999969572 3962539.055000007153 60413.664457656 2024-04-13T15:56:49.141466+00:00 19994330.278000000864 29000000.013999998569 27869999.978000041097 3963884.991999983788 60413.664469132 2024-04-13T15:56:50.132969+00:00 19994330.275999959558 28999999.975000020117 27869999.977000001818 3964264.981999992859 60413.664480785 2024-04-13T15:56:51.139848+00:00 19994330.279000040144 29000000.008999999613 27870000.035999950022 3959795.983999968041 60413.664492261 2024-04-13T15:56:52.131351+00:00 19994330.276999950409 29000000.009999990463 27870000.005999978632 3957702.991000055801 60413.664503915 2024-04-13T15:56:53.138230+00:00 19994330.282000008970 28999999.968000050634 27870000.019000049680 3960583.002999960911 60413.664515391 2024-04-13T15:56:54.129734+00:00 19994330.279000040144 29000000.070999979973 27869999.957000020891 3962067.976000010967 60413.664527050 2024-04-13T15:56:55.137109+00:00 19994330.272999998182 28999999.977999929339 27869999.992999911308 3963311.092000008095 60413.664538520 2024-04-13T15:56:56.128116+00:00 19994330.279999971390 28999999.981000069529 27870000.022999998182 3964672.925000011921 60413.664550179 2024-04-13T15:56:57.135491+00:00 19994330.277000010014 29000000.013000011444 27870000.035000089556 3958630.011999965180 60413.664561833 2024-04-13T15:56:58.142371+00:00 19994330.276999950409 28999999.983999971300 27869999.952999949455 3957964.082000017166 60413.664573309 2024-04-13T15:56:59.133874+00:00 19994330.280000090599 28999999.975999951363 27869999.983000040054 3966574.910000026226 60413.664584963 2024-04-13T15:57:00.140751+00:00 19994330.278000000864 29000000.022000070661 27869999.978999968618 3963362.986000000965 60413.664596438 2024-04-13T15:57:01.132256+00:00 19994330.278999920934 29000000.031999949366 27870000.021999958903 3963378.960999966133 60413.664608098 2024-04-13T15:57:02.139630+00:00 19994330.276000019163 28999999.995000001043 27870000.044000029564 3965236.016000031959 60413.664619568 2024-04-13T15:57:03.130638+00:00 19994330.276000019163 28999999.960999969393 27869999.967000011355 3966703.076999961864 60413.664631227 2024-04-13T15:57:04.138014+00:00 19994330.282999988645 29000000.027000069618 27870000.021999958903 3965615.924000024796 60413.664642697 2024-04-13T15:57:05.129021+00:00 19994330.278000000864 28999999.975999951363 27869999.975000020117 3962076.050999999046 60413.664654356 2024-04-13T15:57:06.136395+00:00 19994330.276000019163 29000000.004999998957 27870000.003000020981 3965413.000000000000 60413.664665832 2024-04-13T15:57:07.127899+00:00 19994330.278999920934 29000000.047000050545 27870000.044000029564 3966195.971000016201 60413.664677486 2024-04-13T15:57:08.134779+00:00 19994330.276000019163 28999999.965000029653 27869999.998999949545 3960856.065999985207 60413.664689145 2024-04-13T15:57:09.142154+00:00 19994330.279000040144 29000000.011999960989 27870000.001999970526 3964939.944999992847 60413.664700615 2024-04-13T15:57:10.133161+00:00 19994330.276000019163 28999999.973999980837 27869999.960000038147 3965546.967999995220 60413.664712274 2024-04-13T15:57:11.140536+00:00 19994330.281000021845 29000000.018000010401 27870000.019000049680 3957661.031000018120 60413.664723750 2024-04-13T15:57:12.132038+00:00 19994330.278000000864 29000000.024999979883 27870000.010999999940 3967793.990000010002 60413.664735404 2024-04-13T15:57:13.138919+00:00 19994330.278999920934 28999999.975999999791 27869999.960000000894 3961190.015999972820 60413.664746880 2024-04-13T15:57:14.130422+00:00 19994330.274999979883 29000000.010000009090 27870000.058000009507 3962981.110000013839 60413.664758539 2024-04-13T15:57:15.137797+00:00 19994330.277000069618 28999999.988999988884 27869999.991999998689 3958967.922999978065 60413.664770009 2024-04-13T15:57:16.128804+00:00 19994330.279999971390 29000000.000999990851 27869999.964999999851 3962607.060000001919 60413.664781669 2024-04-13T15:57:17.136179+00:00 19994330.278000000864 28999999.953000009060 27869999.944999989122 3960700.819999992847 60413.664793139 2024-04-13T15:57:18.127186+00:00 19994330.279999971390 29000000.046000000089 27870000.052999999374 3960456.143000007141 60413.664804798 2024-04-13T15:57:19.134561+00:00 19994330.277000069618 29000000.030000001192 27870000.046999990940 3961662.013000010978 60413.664816452 2024-04-13T15:57:20.141441+00:00 19994330.276000019163 28999999.942000001669 27869999.973000019789 3964600.962999999989 60413.664827927 2024-04-13T15:57:21.132944+00:00 19994330.278999920934 29000000.042999979109 27870000.006000008434 3962278.007999957073 60413.664839587 2024-04-13T15:57:22.140319+00:00 19994330.277000069618 28999999.938000019640 27869999.981999989599 3965264.953999996185 60413.664851057 2024-04-13T15:57:23.131326+00:00 19994330.280999898911 29000000.059999998659 27869999.972999989986 3962586.036000012886 60413.664862717 2024-04-13T15:57:24.138702+00:00 19994330.277000069618 28999999.979999959469 27870000.033999979496 3962899.996000051033 60413.664874186 2024-04-13T15:57:25.129709+00:00 19994330.278999999166 29000000.025000039488 27870000.000000000000 3959661.906999946106 60413.664885846 2024-04-13T15:57:26.137084+00:00 19994330.276999998838 28999999.962999999523 27869999.963999990374 3960523.087000011932 60413.664897316 2024-04-13T15:57:27.128091+00:00 19994330.276000000536 29000000.017000019550 27870000.056000050157 3958784.945999979973 60413.664908975 2024-04-13T15:57:28.135466+00:00 19994330.280999999493 28999999.992999970913 27869999.943999949843 3958056.991999983788 60413.664920451 2024-04-13T15:57:29.126970+00:00 19994330.276000011712 28999999.980000019073 27869999.999000009149 3958613.054000020027 60413.664932105 2024-04-13T15:57:30.133849+00:00 19994330.281999990344 28999999.999999940395 27870000.027000010014 3959588.047999978065 60413.664943764 2024-04-13T15:57:31.141224+00:00 19994330.272999998182 29000000.021000031382 27869999.968999978155 3957529.929000020027 60413.664955240 2024-04-13T15:57:32.132727+00:00 19994330.280999988317 29000000.009999990463 27870000.050999999046 3963776.076000093948 60413.664966893 2024-04-13T15:57:33.139606+00:00 19994330.278000030667 29000000.008000019938 27870000.001999970526 3956949.876999973785 60413.664978369 2024-04-13T15:57:34.131110+00:00 19994330.280000001192 28999999.939000010490 27869999.953999999911 3959473.090999960899 60413.664990023 2024-04-13T15:57:35.137989+00:00 19994330.275999989361 29000000.003000020981 27869999.999000068754 3957883.996000051033 60413.665001499 2024-04-13T15:57:36.129492+00:00 19994330.276999980211 29000000.059000018984 27870000.049000021070 3964440.985999941826 60413.665013158 2024-04-13T15:57:37.136867+00:00 19994330.277000010014 28999999.971999999136 27869999.925999999046 3960032.098000050057 60413.665024628 2024-04-13T15:57:38.127874+00:00 19994330.278000000864 29000000.015999909490 27870000.057999968529 3957304.865999937057 60413.665036288 2024-04-13T15:57:39.135250+00:00 19994330.278999980539 28999999.971000079066 27869999.998000029474 3959457.975000023842 60413.665047757 2024-04-13T15:57:40.126257+00:00 19994330.278000000864 29000000.031000021845 27869999.986999988556 3957020.070000051986 60413.665059417 2024-04-13T15:57:41.133632+00:00 19994330.280000030994 28999999.987999919802 27870000.031000021845 3960076.985999941826 60413.665071071 2024-04-13T15:57:42.140511+00:00 19994330.278000000864 29000000.001000050455 27869999.968999978155 3961465.958999990951 60413.665082546 2024-04-13T15:57:43.132014+00:00 19994330.274999979883 29000000.001000050455 27869999.993999961764 3963212.108999968041 60413.665094200 2024-04-13T15:57:44.138893+00:00 19994330.277000010014 29000000.005999919027 27870000.052000049502 3960857.895000100136 60413.665105676 2024-04-13T15:57:45.130397+00:00 19994330.280000030994 28999999.963999990374 27869999.947999950498 3958663.043999909889 60413.665117336 2024-04-13T15:57:46.137772+00:00 19994330.274999979883 29000000.011000040919 27869999.955999970436 3958222.973000050057 60413.665128805 2024-04-13T15:57:47.128779+00:00 19994330.282000008970 29000000.032999988645 27870000.108000040054 3957209.952999948990 60413.665140465 2024-04-13T15:57:48.136154+00:00 19994330.278999980539 28999999.990000009537 27869999.968999978155 3964504.014999986161 60413.665151935 2024-04-13T15:57:49.127162+00:00 19994330.276000019163 29000000.032999988645 27869999.980000019073 3958860.060000061989 60413.665163594 2024-04-13T15:57:50.134537+00:00 19994330.278999980539 28999999.973999999464 27870000.018000010401 3959207.975999950897 60413.665175248 2024-04-13T15:57:51.141417+00:00 19994330.274999979883 28999999.977000009269 27869999.964999999851 3961229.030000091065 60413.665186724 2024-04-13T15:57:52.132919+00:00 19994330.281000021845 29000000.025999989361 27870000.052999999374 3955162.008999944199 60413.665198383 2024-04-13T15:57:53.140294+00:00 19994330.279000040144 29000000.011000011116 27869999.975000008941 3958193.907000064850 60413.665209853 2024-04-13T15:57:54.131301+00:00 19994330.276999950409 28999999.960000008345 27869999.950999990106 3957521.156999946106 60413.665221512 2024-04-13T15:57:55.138677+00:00 19994330.278000000864 29000000.035999979824 27870000.061000000685 3959540.909999967087 60413.665232982 2024-04-13T15:57:56.129684+00:00 19994330.277000069618 28999999.957000020891 27869999.979999989271 3954103.985000013839 60413.665244642 2024-04-13T15:57:57.137059+00:00 19994330.278000000864 29000000.017999980599 27869999.985000010580 3958571.970000029076 60413.665256117 2024-04-13T15:57:58.128562+00:00 19994330.278999920934 29000000.028000000864 27869999.998999979347 3963487.064999938011 60413.665267771 2024-04-13T15:57:59.135441+00:00 19994330.277000069618 28999999.958000000566 27869999.991999980062 3963153.935999989975 60413.665279247 2024-04-13T15:58:00.126943+00:00 19994330.279999971390 29000000.012000020593 27870000.001000050455 3959014.045000075828 60413.665290907 2024-04-13T15:58:01.134320+00:00 19994330.279000040144 29000000.015999969095 27870000.069999989122 3964389.095000029076 60413.665302560 2024-04-13T15:58:02.141199+00:00 19994330.275999899954 28999999.980000019073 27869999.995000001043 3960362.894999980927 60413.665314036 2024-04-13T15:58:03.132702+00:00 19994330.277000069618 29000000.041999999434 27869999.992999970913 3959845.982999920845 60413.665325690 2024-04-13T15:58:04.139583+00:00 19994330.276999950409 28999999.978999968618 27869999.986999988556 3962900.027999997139 60413.665337165 2024-04-13T15:58:05.131085+00:00 19994330.279000040144 29000000.021000031382 27869999.961000028998 3963462.991000055801 60413.665348825 2024-04-13T15:58:06.138460+00:00 19994330.281999949366 28999999.957000020891 27870000.029999971390 3961214.934000014793 60413.665360295 2024-04-13T15:58:07.129467+00:00 19994330.274999979883 28999999.990999940783 27869999.982000049204 3953795.060999989975 60413.665371954 2024-04-13T15:58:08.136842+00:00 19994330.278000000864 29000000.037000060081 27870000.032000008970 3959448.013999938965 60413.665383424 2024-04-13T15:58:09.127849+00:00 19994330.279000040144 28999999.986999988556 27869999.958000000566 3956023.957000017166 60413.665395084 2024-04-13T15:58:10.135224+00:00 19994330.274999979883 29000000.011000040919 27870000.000000000000 3960708.991000055801 60413.665406554 2024-04-13T15:58:11.126232+00:00 19994330.278000000864 28999999.953999999911 27869999.980999950320 3955539.016000031959 60413.665418213 2024-04-13T15:58:12.133607+00:00 19994330.284000039101 29000000.033999919891 27870000.050999999046 3962201.972999929916 60413.665429867 2024-04-13T15:58:13.140486+00:00 19994330.274000048637 29000000.004000071436 27869999.945000048727 3957861.095000029076 60413.665441343 2024-04-13T15:58:14.131989+00:00 19994330.278999920934 29000000.004999998957 27870000.022999998182 3959256.896999955177 60413.665453002 2024-04-13T15:58:15.139365+00:00 19994330.274000048637 28999999.991999980062 27870000.013000011444 3963656.062000035774 60413.665464472 2024-04-13T15:58:16.130372+00:00 19994330.281000021845 29000000.008000019938 27870000.011999960989 3964182.059999942780 60413.665476131 2024-04-13T15:58:17.137747+00:00 19994330.278999920934 28999999.982999920845 27870000.000000000000 3962718.944000006188 60413.665487601 2024-04-13T15:58:18.128754+00:00 19994330.278000000864 28999999.997000098228 27870000.024000048637 3963089.041000009049 60413.665499261 2024-04-13T15:58:19.136129+00:00 19994330.280000001192 29000000.013000011444 27870000.014999989420 3962202.967000008095 60413.665510731 2024-04-13T15:58:20.127137+00:00 19994330.276000000536 28999999.968999978155 27869999.962999939919 3961847.040000081062 60413.665522390 2024-04-13T15:58:21.134512+00:00 19994330.276999998838 29000000.021999958903 27869999.963000059128 3960719.000999927986 60413.665533860 2024-04-13T15:58:22.125519+00:00 19994330.278000008315 29000000.037000060081 27870000.070999979973 3959399.986000061035 60413.665545519 2024-04-13T15:58:23.132894+00:00 19994330.280999988317 28999999.977999929339 27869999.962000008672 3960207.954999924172 60413.665557173 2024-04-13T15:58:24.139773+00:00 19994330.277000010014 28999999.943000078201 27869999.939000010490 3958209.002000092994 60413.665568649 2024-04-13T15:58:25.131276+00:00 19994330.276000011712 29000000.023999929428 27870000.026999950409 3961453.987999916077 60413.665580309 2024-04-13T15:58:26.138652+00:00 19994330.278000000864 29000000.013000011444 27870000.055999990553 3957532.036000012886 60413.665591784 2024-04-13T15:58:27.130155+00:00 19994330.278999980539 29000000.022999998182 27869999.942999958992 3959141.886000037193 60413.665603438 2024-04-13T15:58:28.137034+00:00 19994330.279000010341 28999999.983999989927 27869999.997000098228 3962411.202999948990 60413.665614914 2024-04-13T15:58:29.128537+00:00 19994330.276999980211 28999999.993999999017 27869999.951999999583 3957375.882000089157 60413.665626567 2024-04-13T15:58:30.135417+00:00 19994330.280000001192 29000000.013000000268 27870000.100999999791 3962733.026999949943 60413.665638043 2024-04-13T15:58:31.126920+00:00 19994330.275999989361 28999999.977000001818 27869999.941999990493 3959139.998999952804 60413.665649703 2024-04-13T15:58:32.134295+00:00 19994330.279000040144 29000000.031000021845 27870000.030999999493 3962241.069000006188 60413.665661172 2024-04-13T15:58:33.125302+00:00 19994330.276999950409 29000000.009999990463 27870000.065000008792 3957270.960000038147 60413.665672832 2024-04-13T15:58:34.132677+00:00 19994330.276000019163 28999999.967999991030 27869999.938999980688 3957798.917999982834 60413.665684486 2024-04-13T15:58:35.139557+00:00 19994330.281000021845 28999999.998000029474 27870000.005000028759 3957677.019000052940 60413.665695962 2024-04-13T15:58:36.131060+00:00 19994330.278999980539 28999999.968999978155 27869999.963999990374 3958405.084999918938 60413.665707615 2024-04-13T15:58:37.137939+00:00 19994330.277000010014 29000000.052999969572 27870000.018999990076 3963513.945000051986 60413.665719091 2024-04-13T15:58:38.129442+00:00 19994330.277000010014 28999999.993000030518 27870000.028000000864 3961126.937000035774 60413.665730750 2024-04-13T15:58:39.136817+00:00 19994330.276999950409 29000000.022999998182 27869999.971999999136 3956401.122999907006 60413.665742220 2024-04-13T15:58:40.127824+00:00 19994330.278000060469 28999999.972999989986 27870000.028999980539 3961368.904000043869 60413.665753880 2024-04-13T15:58:41.135200+00:00 19994330.279999971390 29000000.013999998569 27869999.971999999136 3958732.037999988068 60413.665765350 2024-04-13T15:58:42.126207+00:00 19994330.276000019163 28999999.987999979407 27869999.994000021368 3958863.981000065804 60413.665777009 2024-04-13T15:58:43.133582+00:00 19994330.278999980539 28999999.966000020504 27870000.007000029087 3960872.964999914169 60413.665788668 2024-04-13T15:58:44.140957+00:00 19994330.278999980539 29000000.037999991328 27870000.003999948502 3963959.080000042915 60413.665800138 2024-04-13T15:58:45.131965+00:00 19994330.275000039488 28999999.975000020117 27870000.003000020981 3963354.953999996185 60413.665811798 2024-04-13T15:58:46.139340+00:00 19994330.279999971390 29000000.046000000089 27870000.013999998569 3962085.944000006188 60413.665823273 2024-04-13T15:58:47.130843+00:00 19994330.278000000864 28999999.962999939919 27869999.953000009060 3960976.041999936104 60413.665834927 2024-04-13T15:58:48.137722+00:00 19994330.279000040144 29000000.002000089735 27870000.028000000864 3960010.087000011932 60413.665846403 2024-04-13T15:58:49.129224+00:00 19994330.278999920934 28999999.981999989599 27869999.983999971300 3961731.960000038147 60413.665858062 2024-04-13T15:58:50.136600+00:00 19994330.274999979883 29000000.031999949366 27870000.011000040919 3961557.932000041008 60413.665869533 2024-04-13T15:58:51.127608+00:00 19994330.280000090599 29000000.026000019163 27870000.047000050545 3961301.985999941826 60413.665881192 2024-04-13T15:58:52.134982+00:00 19994330.278999920934 28999999.955000039190 27870000.016999959946 3957561.006000041962 60413.665892662 2024-04-13T15:58:53.125990+00:00 19994330.277000069618 29000000.010999921709 27869999.950999978930 3963470.056999921799 60413.665904321 2024-04-13T15:58:54.133365+00:00 19994330.278000000864 29000000.006000038236 27870000.024000048637 3960432.949000000954 60413.665915975 2024-04-13T15:58:55.140244+00:00 19994330.278999920934 29000000.014999989420 27869999.983999971300 3960240.070000051986 60413.665927451 2024-04-13T15:58:56.131748+00:00 19994330.275000099093 29000000.019999980927 27870000.031000021845 3961075.998000026215 60413.665939110 2024-04-13T15:58:57.139123+00:00 19994330.278999920934 28999999.963000059128 27869999.950999978930 3961972.916999936104 60413.665950580 2024-04-13T15:58:58.130130+00:00 19994330.277000069618 28999999.980000019073 27870000.036999940872 3958533.080000042915 60413.665962240 2024-04-13T15:58:59.137505+00:00 19994330.281999949366 29000000.006999969482 27869999.990000009537 3961951.929999948014 60413.665973715 2024-04-13T15:59:00.129008+00:00 19994330.278000000864 28999999.968999978155 27869999.934000018984 3960634.080000042915 60413.665985369 2024-04-13T15:59:01.135888+00:00 19994330.276000019163 29000000.018000010401 27870000.045000080019 3958502.879999995232 60413.665996845 2024-04-13T15:59:02.127391+00:00 19994330.276999950409 29000000.062999960035 27870000.008999940008 3962515.044999957085 60413.666008504 2024-04-13T15:59:03.134766+00:00 19994330.280000090599 28999999.933000091463 27869999.947000030428 3959236.197000027169 60413.666019974 2024-04-13T15:59:04.125773+00:00 19994330.278000000864 29000000.032999999821 27869999.985000010580 3959321.008000016212 60413.666031628 2024-04-13T15:59:05.132652+00:00 19994330.278000000864 29000000.021000009030 27870000.082999940962 3960854.866999983788 60413.666043287 2024-04-13T15:59:06.140027+00:00 19994330.278000000864 28999999.949000000954 27869999.978000041097 3963151.978999971878 60413.666054763 2024-04-13T15:59:07.131531+00:00 19994330.279999971390 29000000.029999990016 27869999.988000039011 3962634.018000007141 60413.666066417 2024-04-13T15:59:08.138410+00:00 19994330.272999998182 28999999.986000001431 27870000.010999999940 3962598.991000055801 60413.666077892 2024-04-13T15:59:09.129913+00:00 19994330.279000040144 29000000.006000008434 27869999.981999989599 3961605.944999932777 60413.666089546 2024-04-13T15:59:10.136792+00:00 19994330.279999971390 29000000.005999978632 27870000.018000010401 3962436.090000032913 60413.666101022 2024-04-13T15:59:11.128296+00:00 19994330.273999929428 28999999.969000011683 27869999.980999991298 3961417.988000034820 60413.666112681 2024-04-13T15:59:12.135671+00:00 19994330.282000061125 29000000.047999981791 27870000.014000009745 3962229.922999978065 60413.666124151 2024-04-13T15:59:13.126678+00:00 19994330.278999999166 28999999.984000030905 27870000.026999980211 3960341.967000008095 60413.666135805 2024-04-13T15:59:14.133557+00:00 19994330.276000000536 29000000.004000011832 27869999.971000019461 3962766.190000057220 60413.666147281 2024-04-13T15:59:15.125060+00:00 19994330.277999989688 28999999.974999960512 27869999.997000008821 3962332.864999889862 60413.666158935 2024-04-13T15:59:16.131939+00:00 19994330.279000010341 28999999.989000018686 27869999.985999971628 3961537.993000030983 60413.666170594 2024-04-13T15:59:17.139315+00:00 19994330.278000000864 29000000.049000021070 27870000.057000041008 3963709.894999980927 60413.666182070 2024-04-13T15:59:18.130818+00:00 19994330.278000000864 28999999.955999970436 27869999.987999979407 3965669.059000014793 60413.666193723 2024-04-13T15:59:19.137697+00:00 19994330.278999980539 29000000.002000030130 27869999.947000030428 3960687.024999976158 60413.666205193 2024-04-13T15:59:20.128704+00:00 19994330.274000018835 29000000.034999970347 27870000.012999951839 3963907.018000007141 60413.666216853 2024-04-13T15:59:21.136079+00:00 19994330.278999980539 28999999.990000009537 27870000.004000011832 3965015.984000086784 60413.666228328 2024-04-13T15:59:22.127583+00:00 19994330.282000008970 28999999.990000009537 27870000.022000011057 3961967.072999954224 60413.666239982 2024-04-13T15:59:23.134462+00:00 19994330.274000018835 29000000.013999938965 27870000.037000000477 3963544.077000021935 60413.666251458 2024-04-13T15:59:24.125965+00:00 19994330.280000001192 28999999.986999988556 27869999.944000009447 3964865.797999978065 60413.666263112 2024-04-13T15:59:25.132844+00:00 19994330.280000001192 28999999.999000068754 27870000.036000009626 3965676.069000006188 60413.666274771 2024-04-13T15:59:26.140219+00:00 19994330.274999979883 28999999.995000001043 27869999.991999980062 3964741.047000051010 60413.666286241 2024-04-13T15:59:27.131226+00:00 19994330.278999980539 29000000.016000028700 27870000.001999970526 3961529.037999988068 60413.666297900 2024-04-13T15:59:28.138602+00:00 19994330.276000019163 29000000.008999940008 27869999.991000059992 3961311.949999928009 60413.666309371 2024-04-13T15:59:29.129609+00:00 19994330.280000030994 28999999.968999978155 27869999.973999980837 3961559.917999982834 60413.666321030 2024-04-13T15:59:30.136984+00:00 19994330.278000000864 29000000.052999969572 27870000.021000031382 3959246.123000026215 60413.666332500 2024-04-13T15:59:31.127991+00:00 19994330.278000000864 28999999.983000040054 27870000.002999901772 3958416.973999977112 60413.666344159 2024-04-13T15:59:32.135367+00:00 19994330.279999971390 28999999.965999960899 27869999.990000009537 3965587.955000042915 60413.666355635 2024-04-13T15:59:33.126870+00:00 19994330.276000019163 28999999.999000068754 27869999.997000098228 3962419.949000000954 60413.666367289 2024-04-13T15:59:34.133749+00:00 19994330.278000000864 29000000.021999958903 27870000.021999958903 3964824.031999946106 60413.666378764 2024-04-13T15:59:35.125252+00:00 19994330.279999971390 28999999.996000051498 27869999.993999961764 3959879.049000024796 60413.666390424 2024-04-13T15:59:36.132627+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3959686.014000058174 60413.666402078 2024-04-13T15:59:37.139506+00:00 19994330.279000040144 28999999.962000008672 27869999.990000009537 3962423.970000029076 60413.666413554 2024-04-13T15:59:38.131010+00:00 19994330.274999920279 29000000.038999918848 27869999.960000038147 3959938.106000000145 60413.666425207 2024-04-13T15:59:39.137889+00:00 19994330.277000069618 28999999.957000020891 27870000.034999970347 3960819.904999998864 60413.666436683 2024-04-13T15:59:40.129392+00:00 19994330.278000000864 29000000.018000010401 27869999.978000041097 3957643.013999999966 60413.666448342 2024-04-13T15:59:41.136767+00:00 19994330.279999971390 29000000.017999999225 27870000.042999979109 3962173.061999998987 60413.666459812 2024-04-13T15:59:42.127775+00:00 19994330.278000000864 28999999.978000011295 27869999.944999929518 3957716.975000001024 60413.666471472 2024-04-13T15:59:43.135150+00:00 19994330.279000040144 29000000.003999989480 27870000.012000080198 3958721.995000001043 60413.666482942 2024-04-13T15:59:44.126157+00:00 19994330.278000000864 29000000.015000000596 27870000.054999951273 3957905.907999999821 60413.666494601 2024-04-13T15:59:45.133532+00:00 19994330.276999950409 29000000.002999991179 27869999.998000029474 3959837.123000000138 60413.666506077 2024-04-13T15:59:46.125036+00:00 19994330.276000019163 29000000.008000019938 27869999.964000001550 3960062.868000001181 60413.666517730 2024-04-13T15:59:47.131915+00:00 19994330.282000061125 28999999.969999998808 27869999.999000001699 3962517.045000001788 60413.666529390 2024-04-13T15:59:48.139290+00:00 19994330.274999979883 28999999.982999980450 27869999.978999990970 3959097.963999994099 60413.666540860 2024-04-13T15:59:49.130297+00:00 19994330.281999949366 28999999.997999999672 27869999.974000010639 3960480.058000005782 60413.666552519 2024-04-13T15:59:50.137672+00:00 19994330.277000069618 29000000.037000000477 27870000.029999990016 3956798.892999999225 60413.666563995 2024-04-13T15:59:51.129175+00:00 19994330.275999899954 29000000.008999999613 27870000.066000010818 3960735.121999993920 60413.666575649 2024-04-13T15:59:52.136055+00:00 19994330.276000019163 28999999.977000001818 27869999.958999991417 3960248.011000006925 60413.666587125 2024-04-13T15:59:53.127558+00:00 19994330.279999971390 28999999.986000001431 27869999.955000009388 3956584.906999997795 60413.666598784 2024-04-13T15:59:54.134933+00:00 19994330.279000040144 28999999.979000028223 27869999.968999978155 3957186.103999995161 60413.666610254 2024-04-13T15:59:55.125940+00:00 19994330.278000000864 29000000.043999969959 27870000.031000021845 3958125.916000009049 60413.666621913 2024-04-13T15:59:56.133315+00:00 19994330.278000000864 28999999.989000018686 27870000.043999969959 3960768.955999999773 60413.666633383 2024-04-13T15:59:57.124323+00:00 19994330.276000019163 29000000.008000019938 27870000.019000049680 3962206.143999993801 60413.666645043 2024-04-13T15:59:58.131698+00:00 19994330.279000040144 28999999.962000008672 27869999.915999948978 3965059.847000002861 60413.666656696 2024-04-13T15:59:59.138577+00:00 19994330.276999950409 29000000.006999969482 27870000.063000019640 3964807.052000001073 60413.666668172 2024-04-13T16:00:00.130078+00:00 19994330.281999949366 29000000.037999991328 27869999.941999968141 3960410.085999995004 60413.666679832 2024-04-13T16:00:01.137455+00:00 19994330.274000048637 28999999.945000048727 27870000.032000008970 3959751.901000007987 60413.666691301 2024-04-13T16:00:02.128462+00:00 19994330.279000040144 29000000.078999999911 27870000.039000030607 3959708.056999995839 60413.666702961 2024-04-13T16:00:03.135837+00:00 19994330.278000000864 28999999.921000000089 27870000.006999969482 3967673.921000003815 60413.666714431 2024-04-13T16:00:04.126845+00:00 19994330.276999950409 29000000.024999979883 27869999.999000009149 3964422.049999997020 60413.666726090 2024-04-13T16:00:05.134220+00:00 19994330.281000021845 29000000.021999958903 27870000.026000019163 3962949.108999996912 60413.666737566 2024-04-13T16:00:06.125723+00:00 19994330.276000000536 28999999.991999980062 27869999.932000041008 3954613.916999996174 60413.666749220 2024-04-13T16:00:07.132603+00:00 19994330.282000001520 29000000.019999980927 27870000.011999960989 3956190.049999997020 60413.666760696 2024-04-13T16:00:08.124105+00:00 19994330.274000000209 28999999.959000110626 27869999.958999991417 3954690.908000006806 60413.666772355 2024-04-13T16:00:09.131481+00:00 19994330.276999998838 28999999.995000001043 27870000.050999999046 3958841.049999997020 60413.666784009 2024-04-13T16:00:10.138360+00:00 19994330.280999999493 29000000.028000000864 27870000.003000020981 3960112.057999997865 60413.666795485 2024-04-13T16:00:11.129863+00:00 19994330.276999998838 29000000.023999929428 27870000.047999981791 3964164.857999994885 60413.666807138 2024-04-13T16:00:12.136742+00:00 19994330.278999980539 29000000.011000040919 27869999.971999999136 3962055.070000023115 60413.666818614 2024-04-13T16:00:13.128246+00:00 19994330.279000010341 28999999.955999970436 27869999.949000000954 3956307.932999997865 60413.666830273 2024-04-13T16:00:14.135621+00:00 19994330.275000009686 28999999.998000029474 27870000.000000000000 3960498.923999994993 60413.666841744 2024-04-13T16:00:15.126628+00:00 19994330.278999980539 29000000.034000039101 27870000.041999939829 3961165.051999986172 60413.666853403 2024-04-13T16:00:16.134003+00:00 19994330.279000010341 28999999.941999908537 27869999.981999989599 3961053.142000020016 60413.666864873 2024-04-13T16:00:17.125011+00:00 19994330.275000009686 29000000.042999979109 27870000.022999998182 3958964.951999992132 60413.666876532 2024-04-13T16:00:18.132385+00:00 19994330.281999979168 29000000.006999999285 27869999.960000038147 3954938.995999991894 60413.666888186 2024-04-13T16:00:19.139265+00:00 19994330.275999989361 28999999.975000008941 27870000.028000000864 3960699.935999989975 60413.666899662 2024-04-13T16:00:20.130768+00:00 19994330.278000000864 29000000.001999989152 27869999.978999968618 3959007.079000025988 60413.666911315 2024-04-13T16:00:21.137647+00:00 19994330.278000000864 29000000.033999990672 27870000.032999988645 3962426.981999992859 60413.666922791 2024-04-13T16:00:22.129151+00:00 19994330.277000010014 28999999.916999999434 27869999.981000069529 3963615.025000005960 60413.666934451 2024-04-13T16:00:23.136526+00:00 19994330.282999988645 29000000.067000001669 27869999.985999941826 3958586.017999976873 60413.666945920 2024-04-13T16:00:24.127533+00:00 19994330.272999998182 28999999.981000009924 27869999.986999988556 3962024.969999998808 60413.666957580 2024-04-13T16:00:25.134908+00:00 19994330.281000021845 29000000.010000020266 27870000.010999999940 3961442.039000004996 60413.666969050 2024-04-13T16:00:26.125915+00:00 19994330.274999979883 29000000.007999990135 27869999.984000001103 3961080.899000018835 60413.666980709 2024-04-13T16:00:27.133290+00:00 19994330.277000010014 28999999.981999989599 27869999.974000010639 3956801.115999997128 60413.666992179 2024-04-13T16:00:28.124298+00:00 19994330.278000000864 28999999.994000021368 27870000.010000009090 3959668.925999999046 60413.667003839 2024-04-13T16:00:29.131673+00:00 19994330.279000040144 29000000.014999989420 27870000.028999980539 3962864.076999992132 60413.667015492 2024-04-13T16:00:30.138552+00:00 19994330.279999971390 29000000.000999990851 27869999.969999998808 3964157.962000011932 60413.667026968 2024-04-13T16:00:31.130055+00:00 19994330.278999980539 29000000.000999990851 27870000.036000009626 3959742.886999994982 60413.667038628 2024-04-13T16:00:32.137431+00:00 19994330.277000069618 28999999.991000059992 27869999.995000001043 3961401.129000008106 60413.667050098 2024-04-13T16:00:33.128438+00:00 19994330.278000000864 29000000.003999948502 27869999.967999991030 3961234.952999978792 60413.667061757 2024-04-13T16:00:34.135813+00:00 19994330.278000000864 28999999.962000008672 27870000.014999989420 3963042.974000006914 60413.667073233 2024-04-13T16:00:35.127317+00:00 19994330.278000000864 29000000.053999960423 27870000.028000000864 3961114.027999997139 60413.667084887 2024-04-13T16:00:36.134195+00:00 19994330.278999920934 29000000.044000029564 27870000.050999999046 3959091.023000001907 60413.667096362 2024-04-13T16:00:37.125697+00:00 19994330.277000069618 28999999.935999989510 27869999.926999989897 3961980.921000003815 60413.667108016 2024-04-13T16:00:38.132578+00:00 19994330.278000000864 29000000.022000070661 27870000.056000050157 3955175.122999995947 60413.667119492 2024-04-13T16:00:39.124081+00:00 19994330.276999950409 28999999.982999920845 27869999.995999988168 3959980.923999994993 60413.667131151 2024-04-13T16:00:40.131456+00:00 19994330.278000000864 29000000.012000080198 27869999.982999980450 3960329.985000013839 60413.667142805 2024-04-13T16:00:41.138335+00:00 19994330.279000040144 28999999.986999988556 27870000.004999998957 3963460.046999990940 60413.667154280 2024-04-13T16:00:42.129839+00:00 19994330.276999950409 29000000.008999940008 27869999.970000028610 3963862.057999997865 60413.667165934 2024-04-13T16:00:43.136717+00:00 19994330.279000040144 29000000.006000038236 27870000.040000021458 3962191.981999992859 60413.667177410 2024-04-13T16:00:44.128221+00:00 19994330.281000021845 29000000.004999998957 27869999.983999971300 3963012.981000036001 60413.667189064 2024-04-13T16:00:45.135100+00:00 19994330.276000019163 28999999.998999949545 27870000.018999930471 3963447.888999999035 60413.667200539 2024-04-13T16:00:46.126603+00:00 19994330.274999979883 29000000.009000059217 27869999.966000080109 3966432.099999963772 60413.667212199 2024-04-13T16:00:47.133978+00:00 19994330.281000021845 28999999.987999919802 27870000.010999921709 3959244.975000023842 60413.667223669 2024-04-13T16:00:48.124986+00:00 19994330.278000000864 28999999.961000081152 27870000.009000059217 3961291.871999979019 60413.667235328 2024-04-13T16:00:49.132361+00:00 19994330.278999920934 28999999.965999960899 27869999.977000001818 3964838.133000016212 60413.667246798 2024-04-13T16:00:50.123368+00:00 19994330.276000019163 29000000.028000000864 27870000.024999979883 3960745.925000011921 60413.667258458 2024-04-13T16:00:51.130743+00:00 19994330.279000040144 29000000.016999959946 27869999.985000010580 3961223.982999979984 60413.667270111 2024-04-13T16:00:52.137622+00:00 19994330.278000000864 29000000.012000080198 27869999.973000049591 3963992.092000008095 60413.667281587 2024-04-13T16:00:53.129125+00:00 19994330.276999950409 28999999.957000020891 27869999.974999900907 3962207.943000019062 60413.667293246 2024-04-13T16:00:54.136501+00:00 19994330.279000040144 29000000.067999958992 27870000.040000081062 3958168.025999962818 60413.667304717 2024-04-13T16:00:55.127508+00:00 19994330.278000000864 28999999.958000000566 27870000.014999989420 3957494.101000010967 60413.667316376 2024-04-13T16:00:56.134882+00:00 19994330.278000000864 29000000.033999990672 27870000.016999959946 3962981.918999969959 60413.667327846 2024-04-13T16:00:57.125890+00:00 19994330.278000000864 29000000.004000011832 27870000.019999980927 3965000.006000041962 60413.667339506 2024-04-13T16:00:58.133266+00:00 19994330.276999950409 28999999.984999999404 27870000.004999998957 3960989.939000010025 60413.667350975 2024-04-13T16:00:59.124272+00:00 19994330.278000000864 29000000.029999990016 27869999.985000010580 3958228.120999991894 60413.667362635 2024-04-13T16:01:00.131647+00:00 19994330.278000000864 28999999.932999998331 27869999.927000049502 3963339.969999969006 60413.667374289 2024-04-13T16:01:01.138527+00:00 19994330.282000008970 29000000.028000030667 27870000.008999940008 3958514.939999998081 60413.667385764 2024-04-13T16:01:02.130030+00:00 19994330.274999991059 29000000.026999980211 27870000.058000091463 3962390.027999997139 60413.667397418 2024-04-13T16:01:03.136910+00:00 19994330.278000008315 28999999.969000011683 27869999.921000000089 3960417.994000018109 60413.667408894 2024-04-13T16:01:04.128413+00:00 19994330.276999998838 29000000.004999998957 27870000.019999999553 3964336.045000017155 60413.667420547 2024-04-13T16:01:05.135292+00:00 19994330.278999999166 29000000.037000000477 27870000.089999999851 3957767.967000008095 60413.667432023 2024-04-13T16:01:06.126795+00:00 19994330.280000001192 28999999.991999980062 27869999.967999991030 3955807.953999996185 60413.667443682 2024-04-13T16:01:07.134170+00:00 19994330.278999980539 28999999.967000011355 27869999.964000020176 3963170.035999954212 60413.667455153 2024-04-13T16:01:08.125177+00:00 19994330.278000030667 29000000.010999981314 27870000.035000000149 3964222.023000001907 60413.667466812 2024-04-13T16:01:09.132553+00:00 19994330.272999968380 29000000.013000011444 27869999.984999980778 3961118.956000030041 60413.667478282 2024-04-13T16:01:10.123560+00:00 19994330.281000021845 28999999.989000018686 27869999.953999999911 3957867.092000008095 60413.667489941 2024-04-13T16:01:11.130935+00:00 19994330.275999989361 28999999.981000009924 27870000.033000018448 3961833.922999978065 60413.667501595 2024-04-13T16:01:12.137814+00:00 19994330.278999980539 29000000.033999979496 27870000.022999998182 3959313.967000008095 60413.667513071 2024-04-13T16:01:13.129317+00:00 19994330.279000040144 29000000.011000040919 27870000.018999990076 3961501.082000017166 60413.667524730 2024-04-13T16:01:14.136693+00:00 19994330.276999950409 28999999.983999971300 27869999.963999990374 3959596.974999963772 60413.667536200 2024-04-13T16:01:15.127700+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3965051.027000010014 60413.667547860 2024-04-13T16:01:16.135075+00:00 19994330.278000000864 28999999.975999951363 27869999.982999980450 3965028.946000040043 60413.667559329 2024-04-13T16:01:17.126083+00:00 19994330.279000040144 28999999.998000029474 27870000.020000040531 3963887.012999951839 60413.667570989 2024-04-13T16:01:18.133457+00:00 19994330.278000000864 28999999.999000068754 27869999.975999951363 3964979.985000013839 60413.667582459 2024-04-13T16:01:19.124465+00:00 19994330.280999958515 29000000.002999901772 27870000.008000019938 3958671.012000023853 60413.667594119 2024-04-13T16:01:20.131840+00:00 19994330.279000040144 28999999.992000099272 27870000.030000030994 3961771.007999957073 60413.667605594 2024-04-13T16:01:21.123343+00:00 19994330.274999979883 29000000.004999998957 27869999.979999959469 3965665.915000020992 60413.667617248 2024-04-13T16:01:22.130222+00:00 19994330.273999989033 28999999.970999959856 27870000.009999990463 3965547.098999977112 60413.667628908 2024-04-13T16:01:23.137597+00:00 19994330.282000008970 29000000.049000021070 27870000.004999998957 3959441.004000008106 60413.667640383 2024-04-13T16:01:24.129100+00:00 19994330.280000030994 28999999.968999978155 27869999.925000071526 3960941.981999992859 60413.667652037 2024-04-13T16:01:25.135980+00:00 19994330.276999950409 28999999.991999980062 27870000.024999979883 3962304.017000020016 60413.667663513 2024-04-13T16:01:26.127483+00:00 19994330.278999980539 29000000.022999998182 27870000.014999989420 3960094.981999992859 60413.667675166 2024-04-13T16:01:27.134362+00:00 19994330.274000048637 29000000.009999990463 27870000.049000021070 3960065.967999995220 60413.667686642 2024-04-13T16:01:28.125865+00:00 19994330.279000040144 29000000.031000021845 27870000.029999971390 3957167.067000031006 60413.667698301 2024-04-13T16:01:29.133241+00:00 19994330.276999950409 28999999.973000049591 27869999.963999990374 3961377.936999977101 60413.667709772 2024-04-13T16:01:30.124248+00:00 19994330.281999949366 29000000.029999971390 27870000.019999980927 3962842.954999982845 60413.667721431 2024-04-13T16:01:31.131623+00:00 19994330.277000069618 28999999.972999930382 27869999.922000050545 3962024.091000020970 60413.667732901 2024-04-13T16:01:32.122630+00:00 19994330.276000019163 29000000.010999999940 27870000.100999951363 3963696.933000028133 60413.667744560 2024-04-13T16:01:33.130005+00:00 19994330.278999920934 28999999.962999988347 27869999.975000020117 3960895.992999970913 60413.667756214 2024-04-13T16:01:34.136885+00:00 19994330.279000040144 29000000.008999999613 27869999.944000009447 3959060.051999986172 60413.667767690 2024-04-13T16:01:35.128388+00:00 19994330.278000000864 29000000.013000000268 27870000.009999990463 3963885.965000032913 60413.667779349 2024-04-13T16:01:36.135763+00:00 19994330.278000000864 29000000.007000010461 27870000.006999969482 3960346.107999979984 60413.667790819 2024-04-13T16:01:37.126770+00:00 19994330.276999950409 28999999.996999979019 27870000.022999998182 3961615.966000020970 60413.667802479 2024-04-13T16:01:38.134145+00:00 19994330.280000090599 28999999.973000019789 27869999.963000059128 3962677.999000012875 60413.667813954 2024-04-13T16:01:39.125648+00:00 19994330.275999899954 29000000.025000009686 27869999.981999989599 3963091.956999958027 60413.667825608 2024-04-13T16:01:40.132528+00:00 19994330.276000019163 28999999.978000018746 27870000.016999959946 3962697.003000020981 60413.667837078 2024-04-13T16:01:41.123534+00:00 19994330.282000061125 29000000.035999950022 27870000.019000049680 3964357.008000016212 60413.667848737 2024-04-13T16:01:42.130910+00:00 19994330.278999920934 28999999.946000039577 27869999.967000000179 3960510.090999960899 60413.667860213 2024-04-13T16:01:43.122413+00:00 19994330.276000019163 28999999.993999961764 27869999.971999999136 3964833.858000040054 60413.667871867 2024-04-13T16:01:44.129292+00:00 19994330.279999971390 29000000.062000039965 27870000.097999989986 3962998.945999979973 60413.667883527 2024-04-13T16:01:45.136668+00:00 19994330.276000019163 28999999.979999959469 27869999.942000001669 3965495.004999995232 60413.667894996 2024-04-13T16:01:46.127675+00:00 19994330.274999979883 29000000.007000029087 27870000.015000019222 3961520.118000030983 60413.667906656 2024-04-13T16:01:47.135050+00:00 19994330.281000021845 29000000.000000000000 27870000.002999991179 3964460.991999983788 60413.667918126 2024-04-13T16:01:48.126057+00:00 19994330.276000019163 28999999.986999988556 27870000.021000001580 3961605.918999969959 60413.667929785 2024-04-13T16:01:49.133433+00:00 19994330.281999949366 29000000.004999998957 27869999.999000009149 3965452.040000020992 60413.667941261 2024-04-13T16:01:50.124936+00:00 19994330.277000069618 29000000.013000011444 27869999.987999979407 3962357.094999969006 60413.667952915 2024-04-13T16:01:51.131815+00:00 19994330.276999950409 28999999.963999990374 27869999.975999981165 3962379.952000021935 60413.667964390 2024-04-13T16:01:52.123318+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3960626.014000058174 60413.667976044 2024-04-13T16:01:53.130197+00:00 19994330.276000019163 29000000.017000079155 27870000.007000029087 3961149.958999990951 60413.667987703 2024-04-13T16:01:54.137572+00:00 19994330.282000008970 29000000.014999989420 27870000.016999959946 3963290.037999988068 60413.667999174 2024-04-13T16:01:55.128580+00:00 19994330.279999990016 28999999.967999938875 27869999.990000009537 3966617.936999917030 60413.668010833 2024-04-13T16:01:56.135955+00:00 19994330.274999998510 29000000.009000059217 27869999.998000029474 3965012.988000034820 60413.668022303 2024-04-13T16:01:57.126962+00:00 19994330.277000010014 29000000.033999919891 27870000.031000021845 3962964.080999969970 60413.668033962 2024-04-13T16:01:58.134337+00:00 19994330.275999989361 28999999.965000029653 27870000.003999948502 3962979.907999991905 60413.668045432 2024-04-13T16:01:59.125345+00:00 19994330.278000000864 29000000.021000031382 27869999.943000018597 3962371.123000026215 60413.668057092 2024-04-13T16:02:00.132718+00:00 19994330.281000021845 29000000.006999969482 27870000.042999979109 3963298.978999971878 60413.668068567 2024-04-13T16:02:01.124223+00:00 19994330.278999980539 28999999.973000049591 27869999.978999968618 3964582.907000064850 60413.668080221 2024-04-13T16:02:02.131102+00:00 19994330.275000009686 29000000.024999979883 27870000.030000090599 3962503.057000041008 60413.668091697 2024-04-13T16:02:03.122605+00:00 19994330.280000001192 28999999.986999988556 27869999.981999989599 3962179.084999918938 60413.668103350 2024-04-13T16:02:04.129484+00:00 19994330.276999980211 29000000.021000031382 27869999.985999941826 3965771.797000051010 60413.668115010 2024-04-13T16:02:05.136860+00:00 19994330.279000010341 28999999.981999989599 27870000.004000071436 3966647.144999980927 60413.668126486 2024-04-13T16:02:06.128363+00:00 19994330.278000030667 29000000.013000011444 27869999.987999919802 3969960.955999969970 60413.668138139 2024-04-13T16:02:07.135242+00:00 19994330.279999971390 29000000.003999948502 27870000.027000069618 3964377.995000004768 60413.668149615 2024-04-13T16:02:08.126746+00:00 19994330.277000010014 28999999.976000070572 27869999.977999929339 3959705.919000030030 60413.668161269 2024-04-13T16:02:09.133624+00:00 19994330.274999979883 29000000.000000000000 27869999.978000041097 3958773.092000008095 60413.668172745 2024-04-13T16:02:10.125128+00:00 19994330.279000040144 29000000.003999989480 27870000.065000060946 3963236.011999965180 60413.668184404 2024-04-13T16:02:11.132503+00:00 19994330.278999980539 29000000.008999999613 27869999.890999909490 3963004.907000064850 60413.668195874 2024-04-13T16:02:12.123510+00:00 19994330.277000010014 28999999.964999999851 27870000.058000091463 3962245.056999921799 60413.668207534 2024-04-13T16:02:13.130885+00:00 19994330.280999958515 29000000.020000010729 27870000.046000000089 3960754.031000018120 60413.668219003 2024-04-13T16:02:14.121892+00:00 19994330.278000000864 29000000.031999979168 27869999.929999951273 3956871.004000068177 60413.668230663 2024-04-13T16:02:15.129268+00:00 19994330.276000019163 28999999.961000028998 27870000.029000040144 3960768.968999981880 60413.668242317 2024-04-13T16:02:16.136147+00:00 19994330.277000010014 28999999.981999989599 27870000.003999948502 3957339.031000018120 60413.668253792 2024-04-13T16:02:17.127650+00:00 19994330.278000000864 29000000.043000008911 27869999.993000030518 3956147.949000000954 60413.668265452 2024-04-13T16:02:18.135025+00:00 19994330.279999971390 28999999.979999959469 27869999.982999920845 3958749.046999930870 60413.668276922 2024-04-13T16:02:19.126032+00:00 19994330.278000000864 29000000.022000011057 27870000.012000080198 3957581.016999959946 60413.668288581 2024-04-13T16:02:20.133407+00:00 19994330.278000000864 28999999.970000028610 27870000.010000001639 3958749.959000111092 60413.668300051 2024-04-13T16:02:21.124415+00:00 19994330.278000000864 29000000.000000000000 27869999.982999999076 3958391.899999976158 60413.668311710 2024-04-13T16:02:22.131790+00:00 19994330.278000000864 29000000.035999950022 27870000.030999999493 3962168.212999939919 60413.668323186 2024-04-13T16:02:23.123293+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3962121.907000064850 60413.668334845 2024-04-13T16:02:24.130668+00:00 19994330.277000069618 29000000.005000051111 27869999.962000008672 3961381.960999966133 60413.668346316 2024-04-13T16:02:25.121676+00:00 19994330.281000021845 28999999.983999971300 27870000.077999979258 3963391.991999983788 60413.668357975 2024-04-13T16:02:26.129051+00:00 19994330.278000000864 28999999.996999979019 27869999.947000000626 3966011.008000016212 60413.668369629 2024-04-13T16:02:27.135930+00:00 19994330.276999950409 29000000.011000040919 27869999.947000030428 3961428.968999981880 60413.668381105 2024-04-13T16:02:28.127433+00:00 19994330.276000019163 29000000.003999948502 27870000.042999979109 3959416.013000010978 60413.668392758 2024-04-13T16:02:29.134312+00:00 19994330.279999971390 29000000.011000040919 27870000.057999998331 3960784.004999995232 60413.668404234 2024-04-13T16:02:30.125816+00:00 19994330.276999950409 28999999.993999961764 27870000.026000019163 3962031.029000043869 60413.668415888 2024-04-13T16:02:31.132695+00:00 19994330.279000040144 28999999.986999988556 27869999.954999979585 3963713.010999917984 60413.668427364 2024-04-13T16:02:32.124198+00:00 19994330.278000000864 28999999.977000121027 27870000.000000000000 3959743.007000089157 60413.668439023 2024-04-13T16:02:33.131573+00:00 19994330.277000069618 29000000.044999960810 27870000.056999981403 3962793.934999942780 60413.668450493 2024-04-13T16:02:34.122580+00:00 19994330.276999950409 28999999.975999951363 27869999.914000030607 3963104.060000061989 60413.668462147 2024-04-13T16:02:35.129459+00:00 19994330.278000000864 28999999.998000029474 27869999.984999950975 3958237.991999983788 60413.668473806 2024-04-13T16:02:36.136835+00:00 19994330.282999988645 28999999.986999988556 27869999.979000028223 3958515.958999990951 60413.668485276 2024-04-13T16:02:37.127842+00:00 19994330.274999979883 29000000.032999988645 27870000.041999999434 3957959.097999929916 60413.668496936 2024-04-13T16:02:38.135217+00:00 19994330.279000040144 29000000.014000058174 27870000.061999980360 3958628.040000081062 60413.668508411 2024-04-13T16:02:39.126720+00:00 19994330.276999950409 28999999.981999989599 27869999.976000010967 3962111.867999910843 60413.668520065 2024-04-13T16:02:40.133599+00:00 19994330.276000019163 28999999.953999999911 27869999.930999990553 3959041.067000031006 60413.668531541 2024-04-13T16:02:41.125102+00:00 19994330.279000040144 29000000.028000000864 27870000.050999999046 3955465.006999969017 60413.668543194 2024-04-13T16:02:42.131982+00:00 19994330.278999920934 29000000.006999969482 27869999.971999999136 3966539.943000078201 60413.668554670 2024-04-13T16:02:43.123485+00:00 19994330.279000040144 28999999.990000009537 27870000.014999989420 3957079.018999934196 60413.668566324 2024-04-13T16:02:44.130364+00:00 19994330.276999950409 28999999.973999980837 27869999.945999979973 3959773.096000074875 60413.668577800 2024-04-13T16:02:45.121867+00:00 19994330.278000000864 29000000.063000079244 27870000.067000031471 3962417.858999968041 60413.668589459 2024-04-13T16:02:46.129243+00:00 19994330.278000000864 28999999.982000000775 27870000.019000049680 3961362.072999954224 60413.668601112 2024-04-13T16:02:47.136122+00:00 19994330.276000000536 28999999.982000000775 27869999.998999949545 3962427.967000008095 60413.668612588 2024-04-13T16:02:48.127627+00:00 19994330.280999999493 29000000.028000000864 27869999.983000040054 3959499.022000073921 60413.668624242 2024-04-13T16:02:49.134504+00:00 19994330.278000000864 28999999.971999999136 27869999.982999920845 3962669.993999958038 60413.668635718 2024-04-13T16:02:50.126007+00:00 19994330.276000011712 29000000.021000009030 27870000.024000048637 3956270.922999978065 60413.668647377 2024-04-13T16:02:51.133382+00:00 19994330.278999999166 28999999.988999988884 27869999.996999979019 3960699.108000040054 60413.668658847 2024-04-13T16:02:52.124390+00:00 19994330.278999999166 28999999.958000000566 27869999.940000060946 3959046.949000000954 60413.668670507 2024-04-13T16:02:53.131764+00:00 19994330.276999980211 29000000.074000000954 27870000.031000021845 3961242.042999982834 60413.668681976 2024-04-13T16:02:54.122772+00:00 19994330.278000030667 28999999.993000000715 27870000.042999979109 3960092.021999955177 60413.668693636 2024-04-13T16:02:55.130147+00:00 19994330.278999980539 28999999.991000000387 27869999.973999980837 3962106.008000016212 60413.668705106 2024-04-13T16:02:56.121154+00:00 19994330.279000010341 28999999.972999989986 27869999.955999970436 3965058.966000080109 60413.668716765 2024-04-13T16:02:57.128530+00:00 19994330.274999979883 29000000.019999980927 27870000.047999981791 3960080.958999990951 60413.668728419 2024-04-13T16:02:58.135409+00:00 19994330.278000030667 28999999.988000039011 27870000.001000050455 3966124.026999949943 60413.668739895 2024-04-13T16:02:59.126912+00:00 19994330.275999989361 29000000.006999969482 27869999.981000009924 3966199.116000055801 60413.668751554 2024-04-13T16:03:00.134286+00:00 19994330.282000008970 28999999.995999988168 27869999.964999999851 3961796.870999931823 60413.668763024 2024-04-13T16:03:01.125295+00:00 19994330.278000000864 29000000.001000050455 27870000.039000000805 3961239.037999988068 60413.668774684 2024-04-13T16:03:02.132670+00:00 19994330.278000000864 28999999.981000009924 27870000.003999989480 3965293.958000063896 60413.668786154 2024-04-13T16:03:03.123677+00:00 19994330.279999971390 29000000.018000010401 27870000.008000019938 3964157.097000002861 60413.668797813 2024-04-13T16:03:04.131052+00:00 19994330.274000048637 29000000.008999940008 27869999.991999980062 3964195.917999982834 60413.668809289 2024-04-13T16:03:05.122556+00:00 19994330.280999958515 28999999.991000059992 27869999.981999989599 3962093.988000034820 60413.668820943 2024-04-13T16:03:06.129434+00:00 19994330.276000019163 29000000.018000010401 27870000.006999999285 3960232.081999897957 60413.668832596 2024-04-13T16:03:07.136314+00:00 19994330.279999971390 28999999.990000009537 27870000.036000009626 3965366.857000112999 60413.668844072 2024-04-13T16:03:08.127817+00:00 19994330.278000000864 29000000.018999930471 27869999.940999981016 3961898.046999930870 60413.668855726 2024-04-13T16:03:09.134696+00:00 19994330.276000019163 29000000.006000038236 27870000.009999990463 3962910.978000044823 60413.668867202 2024-04-13T16:03:10.126199+00:00 19994330.277000010014 28999999.952000018209 27870000.004999998957 3961714.046000003815 60413.668878861 2024-04-13T16:03:11.133575+00:00 19994330.279999971390 29000000.023999929428 27870000.048000041395 3960773.013999938965 60413.668890331 2024-04-13T16:03:12.124582+00:00 19994330.278000000864 28999999.988999959081 27869999.986000001431 3963785.016000031959 60413.668901990 2024-04-13T16:03:13.131957+00:00 19994330.278000060469 29000000.017000079155 27869999.962999999523 3965439.927000045776 60413.668913460 2024-04-13T16:03:14.122965+00:00 19994330.278999920934 28999999.990000009537 27870000.046000000089 3967314.950999975204 60413.668925120 2024-04-13T16:03:15.130339+00:00 19994330.274000048637 28999999.990999940783 27869999.954999979585 3965144.105000019073 60413.668936590 2024-04-13T16:03:16.121347+00:00 19994330.279000040144 28999999.991000059992 27870000.028999980539 3961390.995000004768 60413.668948249 2024-04-13T16:03:17.128722+00:00 19994330.278999920934 29000000.037999991328 27870000.032000061125 3962290.960999966133 60413.668959909 2024-04-13T16:03:18.136097+00:00 19994330.279000040144 28999999.968999978155 27869999.941999908537 3959971.036000012886 60413.668971378 2024-04-13T16:03:19.127104+00:00 19994330.281999949366 28999999.998999949545 27869999.996000051498 3963057.967000008095 60413.668983038 2024-04-13T16:03:20.134479+00:00 19994330.277000069618 29000000.046000000089 27870000.041999939829 3963237.974999905098 60413.668994514 2024-04-13T16:03:21.125982+00:00 19994330.274999979883 28999999.951000090688 27869999.930000070482 3962910.069000006188 60413.669006167 2024-04-13T16:03:22.132862+00:00 19994330.276999950409 28999999.993999961764 27870000.021999958903 3964566.941000103951 60413.669017643 2024-04-13T16:03:23.124365+00:00 19994330.278000000864 29000000.017000000924 27870000.019999980927 3962326.035999894142 60413.669029297 2024-04-13T16:03:24.131244+00:00 19994330.278000000864 28999999.992000009865 27869999.991000059992 3961005.997000098228 60413.669040773 2024-04-13T16:03:25.122747+00:00 19994330.280000090599 29000000.008999988437 27869999.986999988556 3961519.991999983788 60413.669052432 2024-04-13T16:03:26.130123+00:00 19994330.278000000864 29000000.021000009030 27870000.031999949366 3960761.014999986161 60413.669063902 2024-04-13T16:03:27.121130+00:00 19994330.279999971390 29000000.002999991179 27869999.988000039011 3961288.011999965180 60413.669075562 2024-04-13T16:03:28.128505+00:00 19994330.273999929428 28999999.981999989599 27869999.995000001043 3961459.942000031006 60413.669087215 2024-04-13T16:03:29.135384+00:00 19994330.281000021845 28999999.999000009149 27870000.009000059217 3958531.098999977112 60413.669098691 2024-04-13T16:03:30.126888+00:00 19994330.277000069618 28999999.971999999136 27869999.962999939919 3968627.024999976158 60413.669110350 2024-04-13T16:03:31.134262+00:00 19994330.276999950409 28999999.995000001043 27870000.028000000864 3960377.809000014793 60413.669121820 2024-04-13T16:03:32.125270+00:00 19994330.282000061125 29000000.008000019938 27870000.009000059217 3968099.078999996185 60413.669133480 2024-04-13T16:03:33.132645+00:00 19994330.273999929428 29000000.022999938577 27870000.009999990463 3961165.034000039101 60413.669144950 2024-04-13T16:03:34.123652+00:00 19994330.279999971390 28999999.999000009149 27869999.947999950498 3962574.944000006188 60413.669156609 2024-04-13T16:03:35.131027+00:00 19994330.279000040144 29000000.011000040919 27870000.052000049502 3960898.179000020027 60413.669168085 2024-04-13T16:03:36.122531+00:00 19994330.274999979883 28999999.983999971300 27870000.003999948502 3964327.934999942780 60413.669179738 2024-04-13T16:03:37.129409+00:00 19994330.280000090599 29000000.018000010401 27869999.968999978155 3963294.909999967087 60413.669191209 2024-04-13T16:03:38.120417+00:00 19994330.278000000864 28999999.963999990374 27870000.010000001639 3966027.004000068177 60413.669202868 2024-04-13T16:03:39.127792+00:00 19994330.275999899954 29000000.022000011057 27870000.037999998778 3965427.039999961853 60413.669214527 2024-04-13T16:03:40.135167+00:00 19994330.278000000864 28999999.999000009149 27869999.974999990314 3959986.991999983788 60413.669225997 2024-04-13T16:03:41.126175+00:00 19994330.280000001192 29000000.014999989420 27870000.062000010163 3965170.945000051986 60413.669237657 2024-04-13T16:03:42.133550+00:00 19994330.278000000864 28999999.970000028610 27869999.937999989837 3964919.031999946106 60413.669249132 2024-04-13T16:03:43.125053+00:00 19994330.278999999166 29000000.006999969482 27869999.988000009209 3962317.975000023842 60413.669260786 2024-04-13T16:03:44.131932+00:00 19994330.278000000864 28999999.983999971300 27869999.967999991030 3960913.049000024796 60413.669272262 2024-04-13T16:03:45.123434+00:00 19994330.277000010014 29000000.025000099093 27870000.037999991328 3967463.937000035774 60413.669283916 2024-04-13T16:03:46.130314+00:00 19994330.275999989361 28999999.977000001818 27870000.006000038236 3967028.046000003815 60413.669295392 2024-04-13T16:03:47.121818+00:00 19994330.279000010341 29000000.031999949366 27869999.996999979019 3964868.946999907028 60413.669307045 2024-04-13T16:03:48.128697+00:00 19994330.278000000864 28999999.953999999911 27869999.971999999136 3960353.013000010978 60413.669318704 2024-04-13T16:03:49.136072+00:00 19994330.278999980539 29000000.000000000000 27870000.028000000864 3960052.041000009049 60413.669330175 2024-04-13T16:03:50.127079+00:00 19994330.278000000864 29000000.041000008583 27870000.018999990076 3963701.049000024796 60413.669341834 2024-04-13T16:03:51.134454+00:00 19994330.278000000864 29000000.001000050455 27869999.972999989986 3961102.985000013839 60413.669353304 2024-04-13T16:03:52.125461+00:00 19994330.280000001192 29000000.004999998957 27870000.018000010401 3960975.930999993812 60413.669364964 2024-04-13T16:03:53.132837+00:00 19994330.272999998182 28999999.974999900907 27869999.950999978930 3965225.031999946106 60413.669376433 2024-04-13T16:03:54.123844+00:00 19994330.281000021845 28999999.981999989599 27870000.025000039488 3957723.012000083923 60413.669388093 2024-04-13T16:03:55.131219+00:00 19994330.282999988645 29000000.034000039101 27870000.064000010490 3966084.025999904145 60413.669399563 2024-04-13T16:03:56.122226+00:00 19994330.273999989033 28999999.993999961764 27869999.921999931335 3963768.917000054847 60413.669411222 2024-04-13T16:03:57.129603+00:00 19994330.278000000864 29000000.021000031382 27870000.021000031382 3964474.049000024796 60413.669422698 2024-04-13T16:03:58.121105+00:00 19994330.278000000864 28999999.994000080973 27869999.953000068665 3962493.029999970924 60413.669434352 2024-04-13T16:03:59.127984+00:00 19994330.278999980539 28999999.986999988556 27870000.028999920934 3958480.865000010002 60413.669446011 2024-04-13T16:04:00.135358+00:00 19994330.275000039488 28999999.989999998361 27870000.029999971390 3960201.039999961853 60413.669457487 2024-04-13T16:04:01.126862+00:00 19994330.281000021845 29000000.000000000000 27869999.984000090510 3961452.032000064850 60413.669469140 2024-04-13T16:04:02.133741+00:00 19994330.278000000864 28999999.988999988884 27869999.995000001043 3960643.067999958992 60413.669480616 2024-04-13T16:04:03.125245+00:00 19994330.274999979883 29000000.000000000000 27870000.013999938965 3964136.950999975204 60413.669492270 2024-04-13T16:04:04.132124+00:00 19994330.278999980539 29000000.002000018954 27869999.973999980837 3962408.963999987114 60413.669503746 2024-04-13T16:04:05.123627+00:00 19994330.277000010014 29000000.021999981254 27869999.989000078291 3967719.991000055801 60413.669515399 2024-04-13T16:04:06.130508+00:00 19994330.278999980539 29000000.035000000149 27870000.043999910355 3963044.080000042915 60413.669526875 2024-04-13T16:04:07.122010+00:00 19994330.281000021845 28999999.967000011355 27870000.021000031382 3960692.003999948967 60413.669538534 2024-04-13T16:04:08.129384+00:00 19994330.276000019163 28999999.979999989271 27869999.968000050634 3965270.014999986161 60413.669550004 2024-04-13T16:04:09.120392+00:00 19994330.278999920934 28999999.995999988168 27870000.029999971390 3961216.966000000015 60413.669561664 2024-04-13T16:04:10.127767+00:00 19994330.278000120074 29000000.036000009626 27869999.971999999136 3962577.032000001054 60413.669573318 2024-04-13T16:04:11.134646+00:00 19994330.274999979883 28999999.993000030518 27870000.029999971390 3963198.077000000048 60413.669584794 2024-04-13T16:04:12.126149+00:00 19994330.278999920934 28999999.945999979973 27869999.930999990553 3963977.854999999981 60413.669596447 2024-04-13T16:04:13.133029+00:00 19994330.279000040144 29000000.069000009447 27870000.080000039190 3966327.013999999035 60413.669607923 2024-04-13T16:04:14.124532+00:00 19994330.279999971390 28999999.987999979407 27870000.034999970347 3964420.967000000179 60413.669619582 2024-04-13T16:04:15.131907+00:00 19994330.276000019163 28999999.972999989986 27869999.922000050545 3962851.096999999136 60413.669631052 2024-04-13T16:04:16.122914+00:00 19994330.276000019163 29000000.008999999613 27870000.041000001132 3961633.032000004780 60413.669642712 2024-04-13T16:04:17.130289+00:00 19994330.281000021845 29000000.032999988645 27869999.984000001103 3963814.908999993932 60413.669654182 2024-04-13T16:04:18.121297+00:00 19994330.275999899954 28999999.967999991030 27869999.975999999791 3962181.008000000846 60413.669665841 2024-04-13T16:04:19.128672+00:00 19994330.279000040144 29000000.009999990463 27869999.962999999523 3968252.000000000000 60413.669677317 2024-04-13T16:04:20.120175+00:00 19994330.278000000864 29000000.022999998182 27870000.044000010937 3966735.961000002921 60413.669688971 2024-04-13T16:04:21.127054+00:00 19994330.279999971390 28999999.997000098228 27869999.984000001103 3960871.042999998201 60413.669700630 2024-04-13T16:04:22.134430+00:00 19994330.276000019163 28999999.964999910444 27870000.032999988645 3958147.027999997139 60413.669712106 2024-04-13T16:04:23.125932+00:00 19994330.277000069618 29000000.026000019163 27870000.018000010401 3954955.116000004113 60413.669723759 2024-04-13T16:04:24.132812+00:00 19994330.282999988645 29000000.009000059217 27869999.974999990314 3960589.857999994885 60413.669735235 2024-04-13T16:04:25.124315+00:00 19994330.274999979883 28999999.979999899864 27870000.017999980599 3961993.005000003148 60413.669746889 2024-04-13T16:04:26.131194+00:00 19994330.276999950409 28999999.974000100046 27869999.932000041008 3961384.978000000119 60413.669758365 2024-04-13T16:04:27.122697+00:00 19994330.279000040144 29000000.003999948502 27869999.995000001043 3964927.021999999881 60413.669770024 2024-04-13T16:04:28.130072+00:00 19994330.276999950409 28999999.990000009537 27870000.038999971002 3966033.021999999881 60413.669781494 2024-04-13T16:04:29.121080+00:00 19994330.277000069618 28999999.990000009537 27870000.018999990076 3962033.026999995112 60413.669793153 2024-04-13T16:04:30.128455+00:00 19994330.279999971390 29000000.013000011444 27869999.945999979973 3961120.973000004888 60413.669804807 2024-04-13T16:04:31.135334+00:00 19994330.279000040144 28999999.998999949545 27869999.967000011355 3959943.987000002991 60413.669816283 2024-04-13T16:04:32.126837+00:00 19994330.278000000864 29000000.047000050545 27870000.100000020117 3962405.950000002980 60413.669827937 2024-04-13T16:04:33.133716+00:00 19994330.278000000864 28999999.957000020891 27869999.976000010967 3964050.040999994148 60413.669839412 2024-04-13T16:04:34.125220+00:00 19994330.274999979883 29000000.047999981791 27869999.972999930382 3967605.980000004172 60413.669851072 2024-04-13T16:04:35.132595+00:00 19994330.278999999166 28999999.958999991417 27869999.982000108808 3962101.063999996055 60413.669862542 2024-04-13T16:04:36.123602+00:00 19994330.276999998838 29000000.054999951273 27870000.081999901682 3960797.996000006795 60413.669874201 2024-04-13T16:04:37.130977+00:00 19994330.279999990016 28999999.964999999851 27869999.935999989510 3961217.901999995112 60413.669885677 2024-04-13T16:04:38.122481+00:00 19994330.282000008970 29000000.013000000268 27870000.042000059038 3958970.957000001799 60413.669897330 2024-04-13T16:04:39.129360+00:00 19994330.274000000209 28999999.954999998212 27869999.973999980837 3966528.109999998938 60413.669908806 2024-04-13T16:04:40.120863+00:00 19994330.280999988317 29000000.037999998778 27870000.050999999046 3959705.993000001181 60413.669920460 2024-04-13T16:04:41.127742+00:00 19994330.274000018835 29000000.013999979943 27869999.950000051409 3960024.973999992013 60413.669932120 2024-04-13T16:04:42.135117+00:00 19994330.280999988317 28999999.956000000238 27870000.001999970526 3960976.969000012148 60413.669943589 2024-04-13T16:04:43.126125+00:00 19994330.275999989361 28999999.977000031620 27869999.981999989599 3961926.138999999035 60413.669955249 2024-04-13T16:04:44.133500+00:00 19994330.280000001192 29000000.035999979824 27870000.004999998957 3961066.057999997865 60413.669966725 2024-04-13T16:04:45.125003+00:00 19994330.278000000864 29000000.008999969810 27870000.019999980927 3964513.849000006914 60413.669978378 2024-04-13T16:04:46.131882+00:00 19994330.277000010014 29000000.026000019163 27870000.040000081062 3963589.942999988794 60413.669989854 2024-04-13T16:04:47.123385+00:00 19994330.278000000864 28999999.976000010967 27869999.961999889463 3963584.074000000954 60413.670001508 2024-04-13T16:04:48.130264+00:00 19994330.276000019163 28999999.987999979407 27869999.977000121027 3960741.930000007153 60413.670012983 2024-04-13T16:04:49.121768+00:00 19994330.282999988645 28999999.967000011355 27869999.966999888420 3964145.055999993812 60413.670024643 2024-04-13T16:04:50.129143+00:00 19994330.275999959558 29000000.045000020415 27870000.069000009447 3968467.986999989022 60413.670036113 2024-04-13T16:04:51.120150+00:00 19994330.278000000864 29000000.013000011444 27870000.012000080198 3966132.920000017155 60413.670047772 2024-04-13T16:04:52.127525+00:00 19994330.278000000864 28999999.974999960512 27869999.947999950498 3961991.125999987125 60413.670059426 2024-04-13T16:04:53.134405+00:00 19994330.278000060469 28999999.995999988168 27870000.021000031382 3963746.006000012159 60413.670070902 2024-04-13T16:04:54.125907+00:00 19994330.273999989033 29000000.015000049025 27870000.014999989420 3965311.886999994982 60413.670082555 2024-04-13T16:04:55.132787+00:00 19994330.282000008970 29000000.030000030994 27870000.008999999613 3964720.080000013113 60413.670094031 2024-04-13T16:04:56.124290+00:00 19994330.279999971390 28999999.963999990374 27869999.964999999851 3966428.925999999046 60413.670105685 2024-04-13T16:04:57.131169+00:00 19994330.274999979883 29000000.013999938965 27870000.071000009775 3963059.126999973785 60413.670117160 2024-04-13T16:04:58.122672+00:00 19994330.277000010014 28999999.963000059128 27869999.925000000745 3966122.019000024069 60413.670128820 2024-04-13T16:04:59.130048+00:00 19994330.279000040144 29000000.046000000089 27870000.002000000328 3964920.896999984980 60413.670140290 2024-04-13T16:05:00.121053+00:00 19994330.282999988645 28999999.952000018209 27869999.991999980062 3964587.087999999989 60413.670151949 2024-04-13T16:05:01.128430+00:00 19994330.272000011057 29000000.028000000864 27870000.052999999374 3968096.020999997854 60413.670163420 2024-04-13T16:05:02.119437+00:00 19994330.281000021845 29000000.008999940008 27869999.971000019461 3966465.895999997854 60413.670175079 2024-04-13T16:05:03.126813+00:00 19994330.280999898911 29000000.003999948502 27870000.020000010729 3957289.013000010978 60413.670186732 2024-04-13T16:05:04.133692+00:00 19994330.274000048637 28999999.980000019073 27869999.982999980450 3964244.025000005960 60413.670198208 2024-04-13T16:05:05.125195+00:00 19994330.276000019163 29000000.017000079155 27869999.991000000387 3965741.958000003826 60413.670209868 2024-04-13T16:05:06.132570+00:00 19994330.278999920934 28999999.986999988556 27870000.008999999613 3965836.053999990225 60413.670221338 2024-04-13T16:05:07.123577+00:00 19994330.281000021845 28999999.992999911308 27869999.987999979407 3964641.023999989033 60413.670232992 2024-04-13T16:05:08.130457+00:00 19994330.277000069618 29000000.024000048637 27870000.020000040531 3965416.930999993812 60413.670244467 2024-04-13T16:05:09.121960+00:00 19994330.276999950409 28999999.978999968618 27869999.958000000566 3961289.017000020016 60413.670256127 2024-04-13T16:05:10.129334+00:00 19994330.279000040144 29000000.003000020981 27870000.048999968916 3961374.005999981891 60413.670267597 2024-04-13T16:05:11.120342+00:00 19994330.273999929428 29000000.006000038236 27869999.995999988168 3959118.036000012886 60413.670279256 2024-04-13T16:05:12.127717+00:00 19994330.280000090599 28999999.998000029474 27869999.960000038147 3965374.974000006914 60413.670290726 2024-04-13T16:05:13.118724+00:00 19994330.278999920934 28999999.964999910444 27870000.013000011444 3966481.942999988794 60413.670302385 2024-04-13T16:05:14.126100+00:00 19994330.282000061125 29000000.045000001788 27870000.036000009626 3961545.006999998819 60413.670314045 2024-04-13T16:05:15.133475+00:00 19994330.273999929428 28999999.964000001550 27869999.935999989510 3964228.981000006199 60413.670325515 2024-04-13T16:05:16.124482+00:00 19994330.279000040144 29000000.033999990672 27870000.029999971390 3968299.057999968994 60413.670337168 2024-04-13T16:05:17.131361+00:00 19994330.276999950409 28999999.986000001431 27869999.996999979019 3964224.013000010978 60413.670348644 2024-04-13T16:05:18.122865+00:00 19994330.278000000864 28999999.992999989539 27870000.006000038236 3966993.041000009049 60413.670360303 2024-04-13T16:05:19.130240+00:00 19994330.278000000864 29000000.017000019550 27869999.993000030518 3961306.944999992847 60413.670371774 2024-04-13T16:05:20.121247+00:00 19994330.282999988645 28999999.988999988884 27869999.975999951363 3963023.018000007141 60413.670383433 2024-04-13T16:05:21.128622+00:00 19994330.275000099093 28999999.995000001043 27870000.011000040919 3966476.929000020027 60413.670394903 2024-04-13T16:05:22.119629+00:00 19994330.276999950409 28999999.980999980122 27870000.016999959946 3958376.939000010025 60413.670406562 2024-04-13T16:05:23.127005+00:00 19994330.278000000864 29000000.041999999434 27870000.003000020981 3961368.092000008095 60413.670418216 2024-04-13T16:05:24.133884+00:00 19994330.281000021845 29000000.008999999613 27870000.016999959946 3963320.963999987114 60413.670429692 2024-04-13T16:05:25.125387+00:00 19994330.276999950409 29000000.016000028700 27870000.039000030607 3966403.092000008095 60413.670441351 2024-04-13T16:05:26.132762+00:00 19994330.277000069618 28999999.980000019073 27869999.990000009537 3964300.926999986172 60413.670452822 2024-04-13T16:05:27.123769+00:00 19994330.276999950409 28999999.967999991030 27869999.962999939919 3963565.991999983788 60413.670464481 2024-04-13T16:05:28.131144+00:00 19994330.277000069618 29000000.016999959946 27870000.022999998182 3962542.017000020016 60413.670475957 2024-04-13T16:05:29.122648+00:00 19994330.280999999493 28999999.993000030518 27869999.986000061035 3967803.018999993801 60413.670487610 2024-04-13T16:05:30.129526+00:00 19994330.276000000536 29000000.023999989033 27869999.987999919802 3963875.062999964226 60413.670499086 2024-04-13T16:05:31.121030+00:00 19994330.278999999166 28999999.991000000387 27870000.002000089735 3963114.910000026226 60413.670510740 2024-04-13T16:05:32.127909+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3961592.093999981880 60413.670522215 2024-04-13T16:05:33.119413+00:00 19994330.277000010014 29000000.008999940008 27870000.037000000477 3962488.885000050068 60413.670533869 2024-04-13T16:05:34.126292+00:00 19994330.278999999166 28999999.985000010580 27869999.948999989778 3962620.963999987114 60413.670545529 2024-04-13T16:05:35.133667+00:00 19994330.278000000864 28999999.981999989599 27870000.021000001580 3963016.129000008106 60413.670556999 2024-04-13T16:05:36.124674+00:00 19994330.278000000864 29000000.000000000000 27869999.999000001699 3961624.946999967098 60413.670568658 2024-04-13T16:05:37.132049+00:00 19994330.278000000864 29000000.016000028700 27870000.015999998897 3964687.951000034809 60413.670580128 2024-04-13T16:05:38.123057+00:00 19994330.279000010341 28999999.985000010580 27869999.969000011683 3964369.024999976158 60413.670591787 2024-04-13T16:05:39.130432+00:00 19994330.276999980211 29000000.013999938965 27869999.988000009209 3959847.023000001907 60413.670603263 2024-04-13T16:05:40.121935+00:00 19994330.279000010341 29000000.031000021845 27870000.074000000954 3962371.764999986161 60413.670614917 2024-04-13T16:05:41.128814+00:00 19994330.277999971062 28999999.966000080109 27869999.958999991417 3958974.231000006199 60413.670626393 2024-04-13T16:05:42.120317+00:00 19994330.276000019163 28999999.992999911308 27869999.953999999911 3958018.013999999035 60413.670638052 2024-04-13T16:05:43.127693+00:00 19994330.278999980539 29000000.021000031382 27870000.051999989897 3963774.000000000000 60413.670649522 2024-04-13T16:05:44.118699+00:00 19994330.279000040144 29000000.013000011444 27869999.975000020117 3962768.975000023842 60413.670661181 2024-04-13T16:05:45.126075+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3966488.013999999035 60413.670672835 2024-04-13T16:05:46.132954+00:00 19994330.278999980539 29000000.004999998957 27869999.995000001043 3963856.093999981880 60413.670684311 2024-04-13T16:05:47.124457+00:00 19994330.276000019163 29000000.012000080198 27870000.073000010103 3963811.986000000965 60413.670695970 2024-04-13T16:05:48.131832+00:00 19994330.279999971390 28999999.961999889463 27869999.913999971002 3961633.938000022899 60413.670707440 2024-04-13T16:05:49.122839+00:00 19994330.276000019163 29000000.014000058174 27870000.037000000477 3965000.991999983788 60413.670719100 2024-04-13T16:05:50.130215+00:00 19994330.278999980539 29000000.013000011444 27870000.038999971002 3962379.013999999035 60413.670730570 2024-04-13T16:05:51.121222+00:00 19994330.278999980539 28999999.969000000507 27869999.946999970824 3960747.028999983799 60413.670742229 2024-04-13T16:05:52.128597+00:00 19994330.278000000864 29000000.030999999493 27870000.012000080198 3963935.030000030994 60413.670753705 2024-04-13T16:05:53.120100+00:00 19994330.276000019163 28999999.981999989599 27870000.003000020981 3962727.938999950886 60413.670765358 2024-04-13T16:05:54.126979+00:00 19994330.277999941260 29000000.003999989480 27869999.978999968618 3965195.887000023853 60413.670776834 2024-04-13T16:05:55.118482+00:00 19994330.280000090599 28999999.971000019461 27869999.993000030518 3960548.148000001907 60413.670788488 2024-04-13T16:05:56.125362+00:00 19994330.278000000864 29000000.015999998897 27870000.018999930471 3957499.982999979984 60413.670800148 2024-04-13T16:05:57.132737+00:00 19994330.278000000864 29000000.017999980599 27870000.014000058174 3958003.981000006199 60413.670811617 2024-04-13T16:05:58.123744+00:00 19994330.278000000864 29000000.010000020266 27869999.985999941826 3961347.058000028133 60413.670823277 2024-04-13T16:05:59.131119+00:00 19994330.273999929428 28999999.987999979407 27870000.042999979109 3961306.002999960911 60413.670834747 2024-04-13T16:06:00.122125+00:00 19994330.281000021845 28999999.991000000387 27869999.986999988556 3960054.906000018120 60413.670846406 2024-04-13T16:06:01.129502+00:00 19994330.278000000864 28999999.997000038624 27869999.990000009537 3961186.058000028133 60413.670857882 2024-04-13T16:06:02.121005+00:00 19994330.278000000864 29000000.018999990076 27869999.977000001818 3962890.958999990951 60413.670869541 2024-04-13T16:06:03.128380+00:00 19994330.279000040144 28999999.973999980837 27870000.050999999046 3961391.995000004768 60413.670881012 2024-04-13T16:06:04.119387+00:00 19994330.278000000864 29000000.031000021845 27869999.993000030518 3963409.088999987114 60413.670892671 2024-04-13T16:06:05.126763+00:00 19994330.279999971390 29000000.003000020981 27870000.009999990463 3964487.959999979008 60413.670904324 2024-04-13T16:06:06.133642+00:00 19994330.274000048637 28999999.983999971300 27869999.988999959081 3962202.993000030983 60413.670915800 2024-04-13T16:06:07.125145+00:00 19994330.278999920934 29000000.008000019938 27869999.997000098228 3961071.965999960899 60413.670927454 2024-04-13T16:06:08.132024+00:00 19994330.280000090599 29000000.000999990851 27869999.982999920845 3963967.109000027180 60413.670938930 2024-04-13T16:06:09.123527+00:00 19994330.276999950409 28999999.993999961764 27869999.988000039011 3961257.893999993801 60413.670950583 2024-04-13T16:06:10.130407+00:00 19994330.276999950409 29000000.026000019163 27869999.998999949545 3957402.005999981891 60413.670962059 2024-04-13T16:06:11.121910+00:00 19994330.277000069618 28999999.986999988556 27870000.015000101179 3964417.957000017166 60413.670973719 2024-04-13T16:06:12.129284+00:00 19994330.281000021845 28999999.991999980062 27869999.997999999672 3963265.096000016201 60413.670985188 2024-04-13T16:06:13.120292+00:00 19994330.276000019163 28999999.981000069529 27869999.997000008821 3961443.881999969017 60413.670996848 2024-04-13T16:06:14.127667+00:00 19994330.279999971390 29000000.000000000000 27870000.025999989361 3961942.990000010002 60413.671008318 2024-04-13T16:06:15.118675+00:00 19994330.281999949366 29000000.019999980927 27869999.937000010163 3960161.148000001907 60413.671019977 2024-04-13T16:06:16.126050+00:00 19994330.272000070661 29000000.001999970526 27870000.062999989837 3963579.993000030983 60413.671031631 2024-04-13T16:06:17.132929+00:00 19994330.275999899954 29000000.006999969482 27870000.059999998659 3961556.009999989998 60413.671043107 2024-04-13T16:06:18.124432+00:00 19994330.282000061125 28999999.982000108808 27869999.905000001192 3962766.889999986161 60413.671054767 2024-04-13T16:06:19.131807+00:00 19994330.276999950409 28999999.986999988556 27869999.986000001431 3957943.050000011921 60413.671066236 2024-04-13T16:06:20.122815+00:00 19994330.278000000864 29000000.018999930471 27870000.049000021070 3962338.992999970913 60413.671077890 2024-04-13T16:06:21.129694+00:00 19994330.280000090599 28999999.994000080973 27870000.003999948502 3959803.030000030994 60413.671089366 2024-04-13T16:06:22.121197+00:00 19994330.278000000864 28999999.962999939919 27869999.981000009924 3966394.994000018109 60413.671101025 2024-04-13T16:06:23.128572+00:00 19994330.274000000209 29000000.037000060081 27869999.979000028223 3961909.954999982845 60413.671112495 2024-04-13T16:06:24.119579+00:00 19994330.278999999166 28999999.980999950320 27870000.033999979496 3964678.046999930870 60413.671124155 2024-04-13T16:06:25.126954+00:00 19994330.278000000864 29000000.019000049680 27869999.986999988556 3964120.002000092994 60413.671135624 2024-04-13T16:06:26.117962+00:00 19994330.282000008970 29000000.003999948502 27869999.970000028610 3964197.008000016212 60413.671147284 2024-04-13T16:06:27.125336+00:00 19994330.275999989361 29000000.032999988645 27870000.050999999046 3962227.990999937057 60413.671158938 2024-04-13T16:06:28.132216+00:00 19994330.275999989361 28999999.938000001013 27869999.934999998659 3958993.952000021935 60413.671170413 2024-04-13T16:06:29.123720+00:00 19994330.283000018448 29000000.010000001639 27870000.039999961853 3959270.011000037193 60413.671182067 2024-04-13T16:06:30.130598+00:00 19994330.273999989033 29000000.004000011832 27870000.010999981314 3961297.033999919891 60413.671193543 2024-04-13T16:06:31.122102+00:00 19994330.277000010014 28999999.986999988556 27869999.993000030518 3964762.942000031006 60413.671205202 2024-04-13T16:06:32.129477+00:00 19994330.280999988317 29000000.026000011712 27870000.032999988645 3965685.965999960899 60413.671216672 2024-04-13T16:06:33.120484+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3962047.073000072967 60413.671228332 2024-04-13T16:06:34.127859+00:00 19994330.275999989361 28999999.962999999523 27869999.962000008672 3966083.946999907028 60413.671239802 2024-04-13T16:06:35.118867+00:00 19994330.278000000864 29000000.022000011057 27870000.001000050455 3958955.074000000954 60413.671251461 2024-04-13T16:06:36.126242+00:00 19994330.278000000864 29000000.016999989748 27870000.016999959946 3958571.881000041962 60413.671262931 2024-04-13T16:06:37.117249+00:00 19994330.282000008970 28999999.993000030518 27869999.978000041097 3964741.095000029076 60413.671274590 2024-04-13T16:06:38.124624+00:00 19994330.273999989033 29000000.000999990851 27869999.952999949455 3959191.018000007141 60413.671286250 2024-04-13T16:06:39.132000+00:00 19994330.282000008970 28999999.997999969870 27870000.009999990463 3955763.990999937057 60413.671297720 2024-04-13T16:06:40.123006+00:00 19994330.274000048637 28999999.953000009060 27870000.034000039101 3956864.990000010002 60413.671309379 2024-04-13T16:06:41.130382+00:00 19994330.275999959558 29000000.028000000864 27869999.991999980062 3961234.979000092018 60413.671320855 2024-04-13T16:06:42.121885+00:00 19994330.282999988645 29000000.022999998182 27870000.046000000089 3961855.023999928962 60413.671332509 2024-04-13T16:06:43.128765+00:00 19994330.276000019163 28999999.965000029653 27869999.983000040054 3961917.034999967087 60413.671343985 2024-04-13T16:06:44.120267+00:00 19994330.277000010014 29000000.005999978632 27869999.980000019073 3958624.017000079155 60413.671355644 2024-04-13T16:06:45.127643+00:00 19994330.279999971390 29000000.005999978632 27870000.024999979883 3963902.998000026215 60413.671367114 2024-04-13T16:06:46.118650+00:00 19994330.278000000864 28999999.987999979407 27869999.970999959856 3963010.981999992859 60413.671378774 2024-04-13T16:06:47.126025+00:00 19994330.278000000864 29000000.028000000864 27870000.031000021845 3961540.916999936104 60413.671390427 2024-04-13T16:06:48.132904+00:00 19994330.277000069618 28999999.969000101089 27869999.986999988556 3956727.121999979019 60413.671401903 2024-04-13T16:06:49.124407+00:00 19994330.279999971390 29000000.046000000089 27870000.034000039101 3962739.925000071991 60413.671413557 2024-04-13T16:06:50.131287+00:00 19994330.274999979883 28999999.936999920756 27869999.907999999821 3959697.978999971878 60413.671425032 2024-04-13T16:06:51.122790+00:00 19994330.281999949366 29000000.024000048637 27870000.039999999106 3962570.006999969017 60413.671436686 2024-04-13T16:06:52.129669+00:00 19994330.277000069618 29000000.031000021845 27869999.978000000119 3958416.009999989998 60413.671448162 2024-04-13T16:06:53.121172+00:00 19994330.274999979883 28999999.991999980062 27870000.012000009418 3954933.029000043869 60413.671459815 2024-04-13T16:06:54.128051+00:00 19994330.278000000864 29000000.009999990463 27870000.050000000745 3964783.996999979019 60413.671471291 2024-04-13T16:06:55.119554+00:00 19994330.278000000864 28999999.965000029653 27869999.963999990374 3958595.047000051010 60413.671482950 2024-04-13T16:06:56.126930+00:00 19994330.281000021845 29000000.004999998957 27870000.011000011116 3965055.930999993812 60413.671494421 2024-04-13T16:06:57.117937+00:00 19994330.278000000864 29000000.018999930471 27870000.041999999434 3963746.023000001907 60413.671506080 2024-04-13T16:06:58.125312+00:00 19994330.276000019163 28999999.998000029474 27869999.932000011206 3962032.946999907028 60413.671517733 2024-04-13T16:06:59.132191+00:00 19994330.278999920934 28999999.980999950320 27870000.032000008970 3961626.052000045776 60413.671529204 2024-04-13T16:07:00.123197+00:00 19994330.276000019163 29000000.066000100225 27870000.028000000864 3960111.899000049103 60413.671540863 2024-04-13T16:07:01.130574+00:00 19994330.281000021845 28999999.956999901682 27870000.004000011832 3961071.204999924172 60413.671552339 2024-04-13T16:07:02.122077+00:00 19994330.278000000864 28999999.993000030518 27869999.991999980062 3966443.917999982834 60413.671563992 2024-04-13T16:07:03.128956+00:00 19994330.278000000864 29000000.039999961853 27870000.015999969095 3966651.946000099182 60413.671575468 2024-04-13T16:07:04.120458+00:00 19994330.278000000864 28999999.976000070572 27869999.919000029564 3966658.976999998093 60413.671587128 2024-04-13T16:07:05.127834+00:00 19994330.277000069618 28999999.989999998361 27870000.069999989122 3965748.016999959946 60413.671598597 2024-04-13T16:07:06.118842+00:00 19994330.276999950409 28999999.946999989450 27869999.917999979109 3964880.996999979019 60413.671610257 2024-04-13T16:07:07.126217+00:00 19994330.278000000864 29000000.055000010878 27870000.069000009447 3957896.004999995232 60413.671621727 2024-04-13T16:07:08.117224+00:00 19994330.281000021845 28999999.969999998808 27869999.934999998659 3961257.042000054847 60413.671633387 2024-04-13T16:07:09.124599+00:00 19994330.278999920934 29000000.032999988645 27870000.057999968529 3958939.033999919891 60413.671645040 2024-04-13T16:07:10.131478+00:00 19994330.276000019163 29000000.022000011057 27870000.003000020981 3960441.919000030030 60413.671656516 2024-04-13T16:07:11.122982+00:00 19994330.277000069618 28999999.969999998808 27869999.981000069529 3963492.968000053894 60413.671668176 2024-04-13T16:07:12.130357+00:00 19994330.278000000864 29000000.021000001580 27870000.008999940008 3960067.059000014793 60413.671679645 2024-04-13T16:07:13.121364+00:00 19994330.278999920934 28999999.969000011683 27869999.973999980837 3961329.048999906052 60413.671691305 2024-04-13T16:07:14.128739+00:00 19994330.278000000864 28999999.976000010967 27870000.003000020981 3959429.956000090111 60413.671702775 2024-04-13T16:07:15.119746+00:00 19994330.280000090599 29000000.005999978632 27870000.029999971390 3955894.016999959946 60413.671714434 2024-04-13T16:07:16.127122+00:00 19994330.274999998510 29000000.032000008970 27869999.974000100046 3958403.978000044823 60413.671725910 2024-04-13T16:07:17.118625+00:00 19994330.280000001192 28999999.953999999911 27870000.009999990463 3956314.055999993812 60413.671737564 2024-04-13T16:07:18.125504+00:00 19994330.276000000536 29000000.041000008583 27869999.968999978155 3961390.035999894142 60413.671749040 2024-04-13T16:07:19.117007+00:00 19994330.280000001192 29000000.000000000000 27870000.077999949455 3961666.916000009049 60413.671760693 2024-04-13T16:07:20.123886+00:00 19994330.278000000864 29000000.004999998957 27869999.966000080109 3959007.973000050057 60413.671772352 2024-04-13T16:07:21.131261+00:00 19994330.280000001192 28999999.979999959469 27869999.993999961764 3960320.024000049103 60413.671783828 2024-04-13T16:07:22.122765+00:00 19994330.276999998838 28999999.992000039667 27869999.942000031471 3956779.877999901772 60413.671795482 2024-04-13T16:07:23.129644+00:00 19994330.275999989361 29000000.015999969095 27870000.049999948591 3960962.086000084877 60413.671806958 2024-04-13T16:07:24.121147+00:00 19994330.278000030667 29000000.000000000000 27869999.991000059992 3959080.985999941826 60413.671818611 2024-04-13T16:07:25.128026+00:00 19994330.278999980539 28999999.986999988556 27869999.993999961764 3958338.041000009049 60413.671830087 2024-04-13T16:07:26.119529+00:00 19994330.279000010341 29000000.022000070661 27869999.996999979019 3964027.046000003815 60413.671841747 2024-04-13T16:07:27.126905+00:00 19994330.280000001192 28999999.998999949545 27870000.044999960810 3963354.930000067223 60413.671853216 2024-04-13T16:07:28.117912+00:00 19994330.273999959230 28999999.985999941826 27869999.966000080109 3959991.034999967087 60413.671864876 2024-04-13T16:07:29.125287+00:00 19994330.279000040144 28999999.999000068754 27869999.971999999136 3956536.952999948990 60413.671876530 2024-04-13T16:07:30.132166+00:00 19994330.277000010014 29000000.018000010401 27870000.024000000209 3958453.078000069130 60413.671888005 2024-04-13T16:07:31.123670+00:00 19994330.278999980539 29000000.008000019938 27869999.986000001431 3960043.031999946106 60413.671899665 2024-04-13T16:07:32.131045+00:00 19994330.278000000864 28999999.979999899864 27870000.019000008702 3965212.958999990951 60413.671911135 2024-04-13T16:07:33.122052+00:00 19994330.282000008970 29000000.041000008583 27870000.022999998182 3956936.922000051010 60413.671922788 2024-04-13T16:07:34.128931+00:00 19994330.272999998182 28999999.962000008672 27869999.963999990374 3963729.018999934196 60413.671934264 2024-04-13T16:07:35.120434+00:00 19994330.277000010014 29000000.029000040144 27870000.059000018984 3962292.962000011932 60413.671945924 2024-04-13T16:07:36.127809+00:00 19994330.280999958515 28999999.990999940783 27870000.000999990851 3965413.029000043869 60413.671957394 2024-04-13T16:07:37.118817+00:00 19994330.278000000864 28999999.963000059128 27869999.927999969572 3962935.962000011932 60413.671969053 2024-04-13T16:07:38.126192+00:00 19994330.279000040144 29000000.000000000000 27870000.013999998569 3964287.113999962807 60413.671980523 2024-04-13T16:07:39.117198+00:00 19994330.276999950409 29000000.042999979109 27869999.966000020504 3962232.924000024796 60413.671992183 2024-04-13T16:07:40.124574+00:00 19994330.279000040144 28999999.973999980837 27870000.061999980360 3964518.075999975204 60413.672003836 2024-04-13T16:07:41.131453+00:00 19994330.277000010014 28999999.973999980837 27869999.971000019461 3962330.945999979973 60413.672015312 2024-04-13T16:07:42.122957+00:00 19994330.277000010014 29000000.004999998957 27869999.991000000387 3965437.967000008095 60413.672026966 2024-04-13T16:07:43.129835+00:00 19994330.278999920934 29000000.013000000268 27870000.049000021070 3963782.032000064850 60413.672038442 2024-04-13T16:07:44.121339+00:00 19994330.277000069618 29000000.017999991775 27869999.983999971300 3960992.950999975204 60413.672050101 2024-04-13T16:07:45.128714+00:00 19994330.281000021845 28999999.989999990910 27870000.024000048637 3962123.031000018120 60413.672061571 2024-04-13T16:07:46.119721+00:00 19994330.275999899954 28999999.974000010639 27869999.938999950886 3965800.010999917984 60413.672073230 2024-04-13T16:07:47.127097+00:00 19994330.278000000864 29000000.043999999762 27870000.088999990374 3964371.973000050057 60413.672084700 2024-04-13T16:07:48.118104+00:00 19994330.277000069618 28999999.956999991089 27869999.909000039101 3966120.024999976158 60413.672096360 2024-04-13T16:07:49.125479+00:00 19994330.278999920934 29000000.005000028759 27869999.991999980062 3961522.074000000954 60413.672107830 2024-04-13T16:07:50.116486+00:00 19994330.278000000864 29000000.002999991179 27870000.085999969393 3957102.944000006188 60413.672119489 2024-04-13T16:07:51.123861+00:00 19994330.280000090599 29000000.013000011444 27869999.949000000954 3960593.031000018120 60413.672131149 2024-04-13T16:07:52.131236+00:00 19994330.276999950409 29000000.007999960333 27869999.968000050634 3964266.995999931823 60413.672142618 2024-04-13T16:07:53.122244+00:00 19994330.279999971390 29000000.046000000089 27870000.021000031382 3960510.095000029076 60413.672154278 2024-04-13T16:07:54.129618+00:00 19994330.277000069618 28999999.965000029653 27869999.990000009537 3958769.881000041962 60413.672165748 2024-04-13T16:07:55.120626+00:00 19994330.278000000864 29000000.003000020981 27870000.088999990374 3961227.947000027169 60413.672177407 2024-04-13T16:07:56.128001+00:00 19994330.278999920934 29000000.005999978632 27869999.968999978155 3959580.074000000954 60413.672188877 2024-04-13T16:07:57.119008+00:00 19994330.277000069618 28999999.973999980837 27869999.944000009447 3962658.049999951851 60413.672200537 2024-04-13T16:07:58.126383+00:00 19994330.276999950409 29000000.027000010014 27870000.037999991328 3960104.980000019073 60413.672212007 2024-04-13T16:07:59.117391+00:00 19994330.277000069618 28999999.982999980450 27870000.008999940008 3960753.975000023842 60413.672223666 2024-04-13T16:08:00.124765+00:00 19994330.278999920934 29000000.013000011444 27869999.949000000954 3961978.046999930870 60413.672235320 2024-04-13T16:08:01.131645+00:00 19994330.276000019163 28999999.977000001818 27870000.036000009626 3962414.853000044823 60413.672246796 2024-04-13T16:08:02.123149+00:00 19994330.282000061125 28999999.998999949545 27870000.041000008583 3963840.111999989022 60413.672258449 2024-04-13T16:08:03.130028+00:00 19994330.275999899954 28999999.982000108808 27869999.912000060081 3959310.037999988068 60413.672269925 2024-04-13T16:08:04.121531+00:00 19994330.278000000864 29000000.024999979883 27870000.050999999046 3963194.934000014793 60413.672281579 2024-04-13T16:08:05.128410+00:00 19994330.279000040144 28999999.992999911308 27869999.977999929339 3959955.001000047196 60413.672293054 2024-04-13T16:08:06.119913+00:00 19994330.279000040144 29000000.018000010401 27870000.024000048637 3961862.042999982834 60413.672304709 2024-04-13T16:08:07.126793+00:00 19994330.279999971390 28999999.969000101089 27870000.013000000268 3958795.944999932777 60413.672316184 2024-04-13T16:08:08.118295+00:00 19994330.276000019163 29000000.002999901772 27869999.978000000119 3957951.894999980927 60413.672327838 2024-04-13T16:08:09.125175+00:00 19994330.278999920934 29000000.026000019163 27870000.003999989480 3960714.075000048149 60413.672339314 2024-04-13T16:08:10.116678+00:00 19994330.280999999493 28999999.994000080973 27869999.997000008821 3963049.031999946106 60413.672350967 2024-04-13T16:08:11.123557+00:00 19994330.271999999881 28999999.978999968618 27870000.010999988765 3964542.065000057220 60413.672362627 2024-04-13T16:08:12.130932+00:00 19994330.276999998838 29000000.004999998957 27869999.993000000715 3964040.922999978065 60413.672374102 2024-04-13T16:08:13.122436+00:00 19994330.280000001192 28999999.998000029474 27869999.981000009924 3962810.973999977112 60413.672385756 2024-04-13T16:08:14.129315+00:00 19994330.278000000864 28999999.990999940783 27869999.978999998420 3961977.027999997139 60413.672397232 2024-04-13T16:08:15.120818+00:00 19994330.277000010014 29000000.009000059217 27870000.025999989361 3959354.044000030030 60413.672408891 2024-04-13T16:08:16.128193+00:00 19994330.278999980539 29000000.022999998182 27870000.005999978632 3963409.975000023842 60413.672420361 2024-04-13T16:08:17.119201+00:00 19994330.276000019163 28999999.947999950498 27869999.986000001431 3961674.026000022888 60413.672432020 2024-04-13T16:08:18.126576+00:00 19994330.276999980211 29000000.034999970347 27870000.015000049025 3961165.067000031006 60413.672443496 2024-04-13T16:08:19.118079+00:00 19994330.280000001192 28999999.999000009149 27869999.972999989986 3961121.852999926079 60413.672455150 2024-04-13T16:08:20.124958+00:00 19994330.280000001192 28999999.971999999136 27870000.014999989420 3965757.917999982834 60413.672466625 2024-04-13T16:08:21.116461+00:00 19994330.279000010341 29000000.033999990672 27870000.018000010401 3961445.132000089157 60413.672478280 2024-04-13T16:08:22.123340+00:00 19994330.276999980211 28999999.996000010520 27869999.969999969006 3961841.972999929916 60413.672489939 2024-04-13T16:08:23.130716+00:00 19994330.278999980539 29000000.024999991059 27870000.044000029564 3962657.023000001907 60413.672501409 2024-04-13T16:08:24.121723+00:00 19994330.275000039488 28999999.971000019461 27869999.954999979585 3968650.062000035774 60413.672513068 2024-04-13T16:08:25.129098+00:00 19994330.279999971390 29000000.000999990851 27870000.000000000000 3965251.975999950897 60413.672524538 2024-04-13T16:08:26.120105+00:00 19994330.277000010014 29000000.021000001580 27870000.077999949455 3966040.904999970924 60413.672536198 2024-04-13T16:08:27.127481+00:00 19994330.280000030994 29000000.000000029802 27869999.942000031471 3956336.032000064850 60413.672547668 2024-04-13T16:08:28.118488+00:00 19994330.276999950409 29000000.007999960333 27869999.983000040054 3963454.980000019073 60413.672559327 2024-04-13T16:08:29.125863+00:00 19994330.276000019163 28999999.969000041485 27870000.014999989420 3959542.001999973785 60413.672570803 2024-04-13T16:08:30.117366+00:00 19994330.276000019163 29000000.005999978632 27869999.978000041097 3963875.103999971878 60413.672582456 2024-04-13T16:08:31.124245+00:00 19994330.282000008970 28999999.985000010580 27869999.997999910265 3961506.929000020027 60413.672593932 2024-04-13T16:08:32.115749+00:00 19994330.276999950409 29000000.004000011832 27869999.976000070572 3966532.034999967087 60413.672605592 2024-04-13T16:08:33.123124+00:00 19994330.280000030994 29000000.028999980539 27870000.042999979109 3962421.065000057220 60413.672617245 2024-04-13T16:08:34.130003+00:00 19994330.278000000864 28999999.958999991417 27869999.986999988556 3964311.922999978065 60413.672628721 2024-04-13T16:08:35.121506+00:00 19994330.276000019163 29000000.010999981314 27870000.008000019938 3962011.108000040054 60413.672640375 2024-04-13T16:08:36.128385+00:00 19994330.276999950409 29000000.006000038236 27869999.968999978155 3965243.900999904145 60413.672651845 2024-04-13T16:08:37.119392+00:00 19994330.279000040144 29000000.009999990463 27870000.039999961853 3964356.035000085831 60413.672663504 2024-04-13T16:08:38.126768+00:00 19994330.278999920934 29000000.021000031382 27870000.004999998957 3961319.005999923218 60413.672674980 2024-04-13T16:08:39.118271+00:00 19994330.279000040144 28999999.990000009537 27869999.998000029474 3958279.900000094902 60413.672686634 2024-04-13T16:08:40.125150+00:00 19994330.278000000864 28999999.987999919802 27870000.057999968529 3961303.077000000048 60413.672698109 2024-04-13T16:08:41.116653+00:00 19994330.277000069618 28999999.981999989599 27869999.897999998182 3961471.948000000790 60413.672709763 2024-04-13T16:08:42.123532+00:00 19994330.278000000864 29000000.003000020981 27870000.056000109762 3959664.174999998882 60413.672721422 2024-04-13T16:08:43.130907+00:00 19994330.278000000864 29000000.009999990463 27870000.033999919891 3962447.785999999847 60413.672732892 2024-04-13T16:08:44.121915+00:00 19994330.275999899954 29000000.007000088692 27869999.955999970436 3966774.024999998976 60413.672744552 2024-04-13T16:08:45.129290+00:00 19994330.281000021845 29000000.000999931246 27870000.052000049502 3963396.979999999981 60413.672756027 2024-04-13T16:08:46.120793+00:00 19994330.277000069618 29000000.039000030607 27869999.953999999911 3960912.025000001770 60413.672767682 2024-04-13T16:08:47.127672+00:00 19994330.276999950409 28999999.958999991417 27869999.981999989599 3963007.028000000864 60413.672779157 2024-04-13T16:08:48.119176+00:00 19994330.279999971390 28999999.967999938875 27870000.013999998569 3970165.045000001788 60413.672790811 2024-04-13T16:08:49.126055+00:00 19994330.277000069618 29000000.033000111580 27869999.978000000119 3962323.913999997079 60413.672802287 2024-04-13T16:08:50.117558+00:00 19994330.279999971390 29000000.033999919891 27870000.067000001669 3966446.080999999773 60413.672813940 2024-04-13T16:08:51.124437+00:00 19994330.276999950409 28999999.955000039190 27869999.951999988407 3959512.976999998093 60413.672825416 2024-04-13T16:08:52.115940+00:00 19994330.277000069618 29000000.014999989420 27870000.010000020266 3965028.972999996971 60413.672837075 2024-04-13T16:08:53.123315+00:00 19994330.276999950409 28999999.985000010580 27869999.974999990314 3955073.919000007212 60413.672848729 2024-04-13T16:08:54.130195+00:00 19994330.279999971390 29000000.005999919027 27870000.024000018835 3960808.130999996793 60413.672860205 2024-04-13T16:08:55.121698+00:00 19994330.279000040144 29000000.002000089735 27870000.000999990851 3959877.895999997854 60413.672871859 2024-04-13T16:08:56.128577+00:00 19994330.276999950409 29000000.035999998450 27870000.019999980927 3965321.058000005782 60413.672883334 2024-04-13T16:08:57.120080+00:00 19994330.279000040144 28999999.997999999672 27869999.988000039011 3962618.958999990951 60413.672894988 2024-04-13T16:08:58.126959+00:00 19994330.277000069618 29000000.002000000328 27870000.029999971390 3963425.068000004161 60413.672906464 2024-04-13T16:08:59.118462+00:00 19994330.278999920934 29000000.006000000983 27869999.971999999136 3964520.916999996174 60413.672918118 2024-04-13T16:09:00.125341+00:00 19994330.277000069618 28999999.935999989510 27869999.966000020504 3958990.015000001062 60413.672929593 2024-04-13T16:09:01.116845+00:00 19994330.278999920934 29000000.025000009686 27870000.018999990076 3958689.044000000227 60413.672941253 2024-04-13T16:09:02.124220+00:00 19994330.277000069618 29000000.004999998957 27870000.015999969095 3960347.042000011075 60413.672952723 2024-04-13T16:09:03.115228+00:00 19994330.278999999166 29000000.015999998897 27870000.006000038236 3966009.875000000000 60413.672964382 2024-04-13T16:09:04.122603+00:00 19994330.278000000864 28999999.986000031233 27869999.971000019461 3962170.023999989033 60413.672976036 2024-04-13T16:09:05.129482+00:00 19994330.278000000864 29000000.047999981791 27870000.021999958903 3963119.104000002146 60413.672987511 2024-04-13T16:09:06.120985+00:00 19994330.276999998838 28999999.957000020891 27869999.970999959856 3964493.886000006925 60413.672999165 2024-04-13T16:09:07.127864+00:00 19994330.278000000864 28999999.965999960899 27869999.979000091553 3961776.053999990225 60413.673010641 2024-04-13T16:09:08.119367+00:00 19994330.280999999493 29000000.018999990076 27870000.014999989420 3961401.997000008821 60413.673022294 2024-04-13T16:09:09.126246+00:00 19994330.279999990016 29000000.022999998182 27870000.003000020981 3965249.101999998093 60413.673033770 2024-04-13T16:09:10.117750+00:00 19994330.275000009686 28999999.955000039190 27869999.983999971300 3963659.900999993086 60413.673045429 2024-04-13T16:09:11.125125+00:00 19994330.277000010014 29000000.016999959946 27870000.031999949366 3960774.092000008095 60413.673056900 2024-04-13T16:09:12.116132+00:00 19994330.282000008970 29000000.008000019938 27870000.021000031382 3961997.880999996793 60413.673068559 2024-04-13T16:09:13.123507+00:00 19994330.275999989361 28999999.985000010580 27869999.970999959856 3963003.946000009775 60413.673080213 2024-04-13T16:09:14.130386+00:00 19994330.277000010014 29000000.032999929041 27869999.989000078291 3962511.109999984968 60413.673091689 2024-04-13T16:09:15.121890+00:00 19994330.280000001192 28999999.975000020117 27870000.018000010401 3963281.939999998081 60413.673103342 2024-04-13T16:09:16.128769+00:00 19994330.273999989033 29000000.009000059217 27869999.954999919981 3964400.062999994028 60413.673114818 2024-04-13T16:09:17.120272+00:00 19994330.282999988645 28999999.987999919802 27869999.971000079066 3964923.937000005972 60413.673126477 2024-04-13T16:09:18.127647+00:00 19994330.272999998182 29000000.014000058174 27870000.095999959856 3961893.043000013102 60413.673137947 2024-04-13T16:09:19.118655+00:00 19994330.280000030994 28999999.953999999911 27869999.963000059128 3964030.986000000965 60413.673149607 2024-04-13T16:09:20.126029+00:00 19994330.278000000864 29000000.003999948502 27869999.979999899864 3962485.060000001919 60413.673161077 2024-04-13T16:09:21.117037+00:00 19994330.280999958515 29000000.042000059038 27869999.998000029474 3962367.951999992132 60413.673172737 2024-04-13T16:09:22.124412+00:00 19994330.279000040144 28999999.996999979019 27870000.022000070661 3964607.074999988079 60413.673184206 2024-04-13T16:09:23.115419+00:00 19994330.274999979883 29000000.006999969482 27870000.039999961853 3965355.820000023115 60413.673195866 2024-04-13T16:09:24.122795+00:00 19994330.276000019163 29000000.016000028700 27869999.995000001043 3967456.164999992121 60413.673207525 2024-04-13T16:09:25.130170+00:00 19994330.279999971390 29000000.001000050455 27869999.958999998868 3965396.949000000954 60413.673218995 2024-04-13T16:09:26.121177+00:00 19994330.278000000864 28999999.972999930382 27870000.028000000864 3962586.018000007141 60413.673230655 2024-04-13T16:09:27.128552+00:00 19994330.276000019163 29000000.002000089735 27869999.995000001043 3964002.997999995947 60413.673242125 2024-04-13T16:09:28.119561+00:00 19994330.282000008970 29000000.007999900728 27869999.996999990195 3960536.076000005007 60413.673253784 2024-04-13T16:09:29.126934+00:00 19994330.275999959558 29000000.011000040919 27870000.030000001192 3957485.876999973785 60413.673265260 2024-04-13T16:09:30.118437+00:00 19994330.278000000864 28999999.978000041097 27869999.960000008345 3960609.967000008095 60413.673276913 2024-04-13T16:09:31.125317+00:00 19994330.278000000864 29000000.015999909490 27869999.981999989599 3959303.064000010025 60413.673288389 2024-04-13T16:09:32.116820+00:00 19994330.277000069618 28999999.973000049591 27870000.043999999762 3960506.979999988806 60413.673300048 2024-04-13T16:09:33.124195+00:00 19994330.280999898911 29000000.022999998182 27870000.012999981642 3964425.944000006188 60413.673311519 2024-04-13T16:09:34.115203+00:00 19994330.277000069618 29000000.000000000000 27869999.944999989122 3959214.048000007868 60413.673323172 2024-04-13T16:09:35.122082+00:00 19994330.278000000864 28999999.991999998689 27870000.041000008583 3961748.037000000011 60413.673334832 2024-04-13T16:09:36.129457+00:00 19994330.273999929428 29000000.008999999613 27869999.975000020117 3963185.930000007153 60413.673346307 2024-04-13T16:09:37.120960+00:00 19994330.280000090599 28999999.993999999017 27870000.009999990463 3961183.041999996174 60413.673357961 2024-04-13T16:09:38.127839+00:00 19994330.278000000864 29000000.015999998897 27870000.007000029087 3961773.997999995947 60413.673369437 2024-04-13T16:09:39.119342+00:00 19994330.278999920934 28999999.978999998420 27869999.995999988168 3960798.986999989022 60413.673381091 2024-04-13T16:09:40.126222+00:00 19994330.280000090599 29000000.004999998957 27870000.023999989033 3962998.994000018109 60413.673392566 2024-04-13T16:09:41.117725+00:00 19994330.275999899954 28999999.986999988556 27869999.934999998659 3958410.047999978065 60413.673404226 2024-04-13T16:09:42.125100+00:00 19994330.277000069618 29000000.005999978632 27870000.018999990076 3961654.937000005972 60413.673415696 2024-04-13T16:09:43.116107+00:00 19994330.276000019163 28999999.953999999911 27870000.007000029087 3962356.064000010025 60413.673427355 2024-04-13T16:09:44.123483+00:00 19994330.281999949366 29000000.032000008970 27869999.987999919802 3955338.939999998081 60413.673438825 2024-04-13T16:09:45.114490+00:00 19994330.278000000864 29000000.002000030130 27870000.005000110716 3955259.965000004042 60413.673450484 2024-04-13T16:09:46.121865+00:00 19994330.279000040144 29000000.056999981403 27869999.960999969393 3961437.039999992121 60413.673462139 2024-04-13T16:09:47.128744+00:00 19994330.278000000864 28999999.940000001341 27870000.013000011444 3958663.998000026215 60413.673473614 2024-04-13T16:09:48.120247+00:00 19994330.278000000864 29000000.041000008583 27870000.056999921799 3959421.122999966145 60413.673485268 2024-04-13T16:09:49.127127+00:00 19994330.278000000864 28999999.986000001431 27869999.947000030428 3960495.974000037182 60413.673496744 2024-04-13T16:09:50.118630+00:00 19994330.274999979883 28999999.989000018686 27869999.990000009537 3959010.940999985207 60413.673508397 2024-04-13T16:09:51.125509+00:00 19994330.279000040144 29000000.019999921322 27870000.059000018984 3958745.004999995232 60413.673519873 2024-04-13T16:09:52.117012+00:00 19994330.280999898911 29000000.003000020981 27869999.973999980837 3961364.015999972820 60413.673531527 2024-04-13T16:09:53.123891+00:00 19994330.277000069618 28999999.968999978155 27870000.004000071436 3957891.987000048161 60413.673543002 2024-04-13T16:09:54.115393+00:00 19994330.281999949366 28999999.999000068754 27869999.935999989510 3961613.097999989986 60413.673554656 2024-04-13T16:09:55.122274+00:00 19994330.272999998182 29000000.004999998957 27870000.087999939919 3961025.886999965180 60413.673566315 2024-04-13T16:09:56.129649+00:00 19994330.278000000864 29000000.000000000000 27869999.948000069708 3959522.072000027169 60413.673577791 2024-04-13T16:09:57.121152+00:00 19994330.280000001192 29000000.021999958903 27870000.061999920756 3962841.879999995232 60413.673589445 2024-04-13T16:09:58.128031+00:00 19994330.278000000864 29000000.011000040919 27869999.996999979019 3964377.010999978054 60413.673600915 2024-04-13T16:09:59.119038+00:00 19994330.276999998838 28999999.950000051409 27869999.956000089645 3963143.171000003815 60413.673612574 2024-04-13T16:10:00.126412+00:00 19994330.277000010014 29000000.020999908447 27870000.056999921799 3958968.906000018120 60413.673624050 2024-04-13T16:10:01.117917+00:00 19994330.278000000864 28999999.978000041097 27869999.912999991328 3960750.981000006199 60413.673635704 2024-04-13T16:10:02.124796+00:00 19994330.280000001192 29000000.028000000864 27870000.061000108719 3954563.931999980938 60413.673647179 2024-04-13T16:10:03.116299+00:00 19994330.278999980539 28999999.988999959081 27869999.995999999344 3962213.116999983788 60413.673658833 2024-04-13T16:10:04.123179+00:00 19994330.277000010014 29000000.016000028700 27870000.021999988705 3957881.944000006188 60413.673670309 2024-04-13T16:10:05.114682+00:00 19994330.277000010014 28999999.983000040054 27869999.984999999404 3962580.933000028133 60413.673681968 2024-04-13T16:10:06.122057+00:00 19994330.276999980211 29000000.013999938965 27870000.005000010133 3961105.046999990940 60413.673693622 2024-04-13T16:10:07.128936+00:00 19994330.278000030667 28999999.996000051498 27870000.015999991447 3958137.001999973785 60413.673705098 2024-04-13T16:10:08.120439+00:00 19994330.275999989361 28999999.991999980062 27869999.951000008732 3960983.037000000011 60413.673716751 2024-04-13T16:10:09.127319+00:00 19994330.282000008970 29000000.014999989420 27870000.018000010401 3959632.888999999035 60413.673728227 2024-04-13T16:10:10.118822+00:00 19994330.278000000864 28999999.991999998689 27870000.008999999613 3959188.067000031006 60413.673739881 2024-04-13T16:10:11.125701+00:00 19994330.278999980539 29000000.043000001460 27870000.008999969810 3963736.042999982834 60413.673751357 2024-04-13T16:10:12.117204+00:00 19994330.276000019163 28999999.947999998927 27869999.981999989599 3959761.986999989022 60413.673763016 2024-04-13T16:10:13.124579+00:00 19994330.278999980539 29000000.004000011832 27869999.980000019073 3959506.999000012875 60413.673774486 2024-04-13T16:10:14.115586+00:00 19994330.277000010014 28999999.983999978751 27870000.014999989420 3961673.960000038147 60413.673786146 2024-04-13T16:10:15.122961+00:00 19994330.281000021845 29000000.012000020593 27869999.940000001341 3959691.946999967098 60413.673797615 2024-04-13T16:10:16.113969+00:00 19994330.276999950409 28999999.996999979019 27870000.025000039488 3960687.081000030041 60413.673809275 2024-04-13T16:10:17.121344+00:00 19994330.277000010014 29000000.012000020593 27870000.043999969959 3959503.957999945153 60413.673820929 2024-04-13T16:10:18.128223+00:00 19994330.278000000864 28999999.984000001103 27869999.965000029653 3959673.101000010967 60413.673832404 2024-04-13T16:10:19.119726+00:00 19994330.276000019163 28999999.985000010580 27870000.057999968529 3958869.872000039089 60413.673844058 2024-04-13T16:10:20.126606+00:00 19994330.282000008970 29000000.010999981314 27869999.976000010967 3956398.067999958992 60413.673855534 2024-04-13T16:10:21.118110+00:00 19994330.275999959558 28999999.999000009149 27869999.975999951363 3960020.999000012875 60413.673867193 2024-04-13T16:10:22.125484+00:00 19994330.280000030994 29000000.007999960333 27870000.044000029564 3960222.996999979019 60413.673878663 2024-04-13T16:10:23.116491+00:00 19994330.275999959558 29000000.004000011832 27869999.980000019073 3957696.962000011932 60413.673890322 2024-04-13T16:10:24.123866+00:00 19994330.277000069618 29000000.046999990940 27870000.022999998182 3961714.985000013839 60413.673901793 2024-04-13T16:10:25.114874+00:00 19994330.279999971390 28999999.940000060946 27869999.940000060946 3960940.056999980938 60413.673913452 2024-04-13T16:10:26.122249+00:00 19994330.279000040144 29000000.034999970347 27870000.050999999046 3961754.046000003815 60413.673925112 2024-04-13T16:10:27.129624+00:00 19994330.276999950409 28999999.970000028610 27869999.950999978930 3960441.906000018120 60413.673936581 2024-04-13T16:10:28.120631+00:00 19994330.278000000864 28999999.965999960899 27870000.000000000000 3958252.033999979030 60413.673948241 2024-04-13T16:10:29.128006+00:00 19994330.276000019163 29000000.034000039101 27870000.003999948502 3961692.998000026215 60413.673959717 2024-04-13T16:10:30.119510+00:00 19994330.278000000864 29000000.026000019163 27870000.047999981791 3957891.026000022888 60413.673971370 2024-04-13T16:10:31.126389+00:00 19994330.278999920934 29000000.000000000000 27869999.975000020117 3962388.918999969959 60413.673982846 2024-04-13T16:10:32.117892+00:00 19994330.279000040144 28999999.982999920845 27869999.990000009537 3960788.153999983799 60413.673994500 2024-04-13T16:10:33.124771+00:00 19994330.278000000864 28999999.983000040054 27869999.995000001043 3963575.911000012886 60413.674005975 2024-04-13T16:10:34.116274+00:00 19994330.282000061125 29000000.034000039101 27870000.047999981791 3959400.994000018109 60413.674017629 2024-04-13T16:10:35.123153+00:00 19994330.273999929428 29000000.005999919027 27869999.989000078291 3962076.027000010014 60413.674029105 2024-04-13T16:10:36.114657+00:00 19994330.276000019163 28999999.963999990374 27869999.990999940783 3958032.991999983788 60413.674040764 2024-04-13T16:10:37.122032+00:00 19994330.282999988645 28999999.985000010580 27869999.960999969393 3957317.953999996185 60413.674052418 2024-04-13T16:10:38.128911+00:00 19994330.276999950409 29000000.050999999046 27870000.011000040919 3961722.018999993801 60413.674063894 2024-04-13T16:10:39.120414+00:00 19994330.279000040144 28999999.985000010580 27870000.019000049680 3961560.032999991905 60413.674075548 2024-04-13T16:10:40.127293+00:00 19994330.276999950409 29000000.047999981791 27870000.039999961853 3962262.053000032902 60413.674087023 2024-04-13T16:10:41.118796+00:00 19994330.278000000864 28999999.940000060946 27869999.971999999136 3958400.989999949932 60413.674098677 2024-04-13T16:10:42.125676+00:00 19994330.275000099093 29000000.000999931246 27869999.949999999255 3961660.900000036228 60413.674110153 2024-04-13T16:10:43.117179+00:00 19994330.275999899954 28999999.993000030518 27870000.035999998450 3960822.125999987125 60413.674121812 2024-04-13T16:10:44.124554+00:00 19994330.281000021845 29000000.013000011444 27870000.028999999166 3962884.894999980927 60413.674133282 2024-04-13T16:10:45.115561+00:00 19994330.279000040144 29000000.016999959946 27870000.008000019938 3962401.986000000965 60413.674144941 2024-04-13T16:10:46.122937+00:00 19994330.279000040144 28999999.966000080109 27869999.950999978930 3956352.069999992847 60413.674156412 2024-04-13T16:10:47.113944+00:00 19994330.278999920934 28999999.993000000715 27869999.976000010967 3959440.912000000011 60413.674168071 2024-04-13T16:10:48.121319+00:00 19994330.276000019163 29000000.035000000149 27870000.052999999374 3956291.075000048149 60413.674179724 2024-04-13T16:10:49.128198+00:00 19994330.276000019163 29000000.007999990135 27870000.002999991179 3959461.956999958027 60413.674191200 2024-04-13T16:10:50.119702+00:00 19994330.276999950409 28999999.969000000507 27869999.957000020891 3957097.933000028133 60413.674202859 2024-04-13T16:10:51.127077+00:00 19994330.282999999821 29000000.018999990076 27869999.945999979973 3960335.038999975193 60413.674214330 2024-04-13T16:10:52.118084+00:00 19994330.276000000536 29000000.012000020593 27870000.074999991804 3957897.031000018120 60413.674225989 2024-04-13T16:10:53.125459+00:00 19994330.280000001192 29000000.021999981254 27870000.044000029564 3962597.952000021935 60413.674237465 2024-04-13T16:10:54.116962+00:00 19994330.274000000209 28999999.939000010490 27869999.958000000566 3960824.040000020992 60413.674249119 2024-04-13T16:10:55.123841+00:00 19994330.281999990344 29000000.021000001580 27870000.000000000000 3962361.018999934196 60413.674260594 2024-04-13T16:10:56.115344+00:00 19994330.278000008315 29000000.002000000328 27869999.999000009149 3959521.174000024796 60413.674272248 2024-04-13T16:10:57.122224+00:00 19994330.276999980211 28999999.999000009149 27869999.988999959081 3959607.751000047196 60413.674283724 2024-04-13T16:10:58.113727+00:00 19994330.279000010341 29000000.010999981314 27870000.032999988645 3956811.013000010978 60413.674295383 2024-04-13T16:10:59.121102+00:00 19994330.278000000864 29000000.013000011444 27870000.021000031382 3958049.021999955177 60413.674307037 2024-04-13T16:11:00.127980+00:00 19994330.275999989361 28999999.968999978155 27869999.996999979019 3961641.039000033867 60413.674318512 2024-04-13T16:11:01.119485+00:00 19994330.277000010014 29000000.041000008583 27869999.955000039190 3958857.949999928009 60413.674330166 2024-04-13T16:11:02.126364+00:00 19994330.279000010341 28999999.968999978155 27870000.001999970526 3956630.108999968041 60413.674341636 2024-04-13T16:11:03.117371+00:00 19994330.279999971390 28999999.988000039011 27869999.985000010580 3954432.887000083923 60413.674353296 2024-04-13T16:11:04.124746+00:00 19994330.276000019163 28999999.981999989599 27870000.050999999046 3956853.083999990951 60413.674364766 2024-04-13T16:11:05.115753+00:00 19994330.279999971390 29000000.054999951273 27869999.971999999136 3956093.032999991905 60413.674376425 2024-04-13T16:11:06.123129+00:00 19994330.274000048637 28999999.985000010580 27870000.000000000000 3956127.949000000954 60413.674387895 2024-04-13T16:11:07.114136+00:00 19994330.280999958515 28999999.989000078291 27870000.001999970526 3961460.934000014793 60413.674399555 2024-04-13T16:11:08.121511+00:00 19994330.276000019163 29000000.026999950409 27869999.990000009537 3959677.039999961853 60413.674411208 2024-04-13T16:11:09.128390+00:00 19994330.281000021845 28999999.957000020891 27870000.009999990463 3958072.972000002861 60413.674422684 2024-04-13T16:11:10.119893+00:00 19994330.278999980539 29000000.041000008583 27869999.991000059992 3958463.962000011932 60413.674434338 2024-04-13T16:11:11.126773+00:00 19994330.275999959558 28999999.962999939919 27869999.998999949545 3956998.123000026215 60413.674445814 2024-04-13T16:11:12.118276+00:00 19994330.279000040144 28999999.990000009537 27870000.006000038236 3962482.962000011932 60413.674457473 2024-04-13T16:11:13.125651+00:00 19994330.274999979883 29000000.009999990463 27869999.987999919802 3956473.875000000000 60413.674468943 2024-04-13T16:11:14.116658+00:00 19994330.280000030994 29000000.004000071436 27870000.006000038236 3961411.141999959946 60413.674480602 2024-04-13T16:11:15.124033+00:00 19994330.278999980539 29000000.031000021845 27870000.029000040144 3964279.935999989975 60413.674492072 2024-04-13T16:11:16.115040+00:00 19994330.278000000864 28999999.970999959856 27869999.971999999136 3959402.215999960899 60413.674503732 2024-04-13T16:11:17.122416+00:00 19994330.278000000864 28999999.998999949545 27869999.988999959081 3959595.823000072967 60413.674515202 2024-04-13T16:11:18.113423+00:00 19994330.276999950409 29000000.042999979109 27870000.041000008583 3959294.039999961853 60413.674526861 2024-04-13T16:11:19.120797+00:00 19994330.278000000864 28999999.937000039965 27869999.929000020027 3960784.937000035774 60413.674538515 2024-04-13T16:11:20.127677+00:00 19994330.279000040144 29000000.074000000954 27870000.092000000179 3965580.050999999046 60413.674549990 2024-04-13T16:11:21.119181+00:00 19994330.281999949366 28999999.955000039190 27869999.967999998480 3957003.960999966133 60413.674561650 2024-04-13T16:11:22.126556+00:00 19994330.274000048637 28999999.990999940783 27870000.013000000268 3959981.019000052940 60413.674573120 2024-04-13T16:11:23.117563+00:00 19994330.278000000864 29000000.004000071436 27869999.975000008941 3957114.071999907028 60413.674584779 2024-04-13T16:11:24.124937+00:00 19994330.279000040144 29000000.046999998391 27870000.034999981523 3957438.950000048149 60413.674596249 2024-04-13T16:11:25.115945+00:00 19994330.278000000864 28999999.986000001431 27870000.030000001192 3960506.054000020027 60413.674607909 2024-04-13T16:11:26.123320+00:00 19994330.276999950409 28999999.967000011355 27869999.957000020891 3960322.931999921799 60413.674619385 2024-04-13T16:11:27.114824+00:00 19994330.278000000864 29000000.016999989748 27869999.983000010252 3957528.907000064850 60413.674631038 2024-04-13T16:11:28.121703+00:00 19994330.279999971390 29000000.002999991179 27870000.024999979883 3961193.039999961853 60413.674642508 2024-04-13T16:11:29.112710+00:00 19994330.277000069618 28999999.996000021696 27869999.977999988943 3964800.017000079155 60413.674654168 2024-04-13T16:11:30.120085+00:00 19994330.278000000864 28999999.988000009209 27869999.956000030041 3960842.896999955177 60413.674665821 2024-04-13T16:11:31.126964+00:00 19994330.276999950409 28999999.989999979734 27870000.022000011057 3964305.092000008095 60413.674677297 2024-04-13T16:11:32.118468+00:00 19994330.280000090599 28999999.971000019461 27870000.049999948591 3966264.006000041962 60413.674688957 2024-04-13T16:11:33.125843+00:00 19994330.275999899954 29000000.011999960989 27869999.985000010580 3963871.033999919891 60413.674700426 2024-04-13T16:11:34.116850+00:00 19994330.279000040144 29000000.050000008196 27869999.985000010580 3960816.955999969970 60413.674712086 2024-04-13T16:11:35.124225+00:00 19994330.278000000864 28999999.988000039011 27869999.967999991030 3966048.021000028122 60413.674723556 2024-04-13T16:11:36.115233+00:00 19994330.276000019163 29000000.007999960333 27870000.012000020593 3961756.986000061035 60413.674735215 2024-04-13T16:11:37.122608+00:00 19994330.281999949366 28999999.967999991030 27870000.014999989420 3963374.000999927986 60413.674746685 2024-04-13T16:11:38.113615+00:00 19994330.277000069618 29000000.008000019938 27870000.020000040531 3964908.071000099182 60413.674758345 2024-04-13T16:11:39.120990+00:00 19994330.278000000864 29000000.022000011057 27869999.995999928564 3961735.011999965180 60413.674769999 2024-04-13T16:11:40.127869+00:00 19994330.278999920934 29000000.004999998957 27869999.980000019073 3961524.024999976158 60413.674781474 2024-04-13T16:11:41.119372+00:00 19994330.277000069618 28999999.939000010490 27869999.960999969393 3957536.868999958038 60413.674793134 2024-04-13T16:11:42.126748+00:00 19994330.276999950409 29000000.020999971777 27870000.009000059217 3959295.040000081062 60413.674804604 2024-04-13T16:11:43.117755+00:00 19994330.276000019163 28999999.983999971300 27870000.042999979109 3961474.964999914169 60413.674816263 2024-04-13T16:11:44.125130+00:00 19994330.278000000864 29000000.009000059217 27869999.990000009537 3955775.015000104904 60413.674827733 2024-04-13T16:11:45.116137+00:00 19994330.280999999493 29000000.006000038236 27870000.005999919027 3959521.089999914169 60413.674839392 2024-04-13T16:11:46.123513+00:00 19994330.279999990016 29000000.029999971390 27870000.011000040919 3959614.042000054847 60413.674850862 2024-04-13T16:11:47.114519+00:00 19994330.276000000536 28999999.983999971300 27869999.988000039011 3960021.868999958038 60413.674862522 2024-04-13T16:11:48.121895+00:00 19994330.276999998838 29000000.011999960989 27870000.000000000000 3957605.103000044823 60413.674873997 2024-04-13T16:11:49.113398+00:00 19994330.278000008315 28999999.996000051498 27869999.995000001043 3959719.870999931823 60413.674885651 2024-04-13T16:11:50.120277+00:00 19994330.277999978513 28999999.980000019073 27870000.031000021845 3964871.019000052940 60413.674897311 2024-04-13T16:11:51.127652+00:00 19994330.278000030667 29000000.031000021845 27869999.962999939919 3957543.080000042915 60413.674908781 2024-04-13T16:11:52.118660+00:00 19994330.278999980539 28999999.973999980837 27869999.998000029474 3962691.994999886025 60413.674920440 2024-04-13T16:11:53.126035+00:00 19994330.278000000864 28999999.985000010580 27869999.973999980837 3958256.996000051033 60413.674931916 2024-04-13T16:11:54.117538+00:00 19994330.278000000864 29000000.019999980927 27870000.008000019938 3965751.004999995232 60413.674943570 2024-04-13T16:11:55.124417+00:00 19994330.278000000864 28999999.993999961764 27870000.019999980927 3958124.973999977112 60413.674955045 2024-04-13T16:11:56.115920+00:00 19994330.279000010341 28999999.986999988556 27870000.001999970526 3964633.019000052940 60413.674966699 2024-04-13T16:11:57.122799+00:00 19994330.276999980211 29000000.002000089735 27869999.999000068754 3961379.962999939919 60413.674978175 2024-04-13T16:11:58.114303+00:00 19994330.280000030994 29000000.031999949366 27870000.008000001311 3961793.983000040054 60413.674989828 2024-04-13T16:11:59.121182+00:00 19994330.279999971390 29000000.014000058174 27870000.010000001639 3959277.080999969970 60413.675001299 2024-04-13T16:12:00.112188+00:00 19994330.273999989033 28999999.977999929339 27869999.995999988168 3958172.989000082016 60413.675012958 2024-04-13T16:12:01.119564+00:00 19994330.279000040144 29000000.004999998957 27870000.018000010401 3960581.941999911796 60413.675024617 2024-04-13T16:12:02.126940+00:00 19994330.274999979883 29000000.013000000268 27869999.930999990553 3961312.016000031959 60413.675036093 2024-04-13T16:12:03.118443+00:00 19994330.278999980539 28999999.955000009388 27870000.030000001192 3958532.924999951851 60413.675047747 2024-04-13T16:12:04.125322+00:00 19994330.282000008970 28999999.999000001699 27870000.009999990463 3962002.188000082970 60413.675059223 2024-04-13T16:12:05.116825+00:00 19994330.278000000864 29000000.003000009805 27870000.006000008434 3959353.883000016212 60413.675070876 2024-04-13T16:12:06.123704+00:00 19994330.278000000864 29000000.019999980927 27869999.962999999523 3961082.004999995232 60413.675082352 2024-04-13T16:12:07.115208+00:00 19994330.276000019163 28999999.971999999136 27870000.021000001580 3963950.002999901772 60413.675094006 2024-04-13T16:12:08.122086+00:00 19994330.279999971390 29000000.039000000805 27870000.067000031471 3962596.039000033867 60413.675105481 2024-04-13T16:12:09.113590+00:00 19994330.275000039488 28999999.985000010580 27869999.940000001341 3959784.062999964226 60413.675117141 2024-04-13T16:12:10.120965+00:00 19994330.280999958515 29000000.003999978304 27870000.056999981403 3957659.998000026215 60413.675128794 2024-04-13T16:12:11.127844+00:00 19994330.278000000864 29000000.013999998569 27869999.938000019640 3959643.929000020027 60413.675140270 2024-04-13T16:12:12.119347+00:00 19994330.276000019163 28999999.980000019073 27870000.066999968141 3959262.039999961853 60413.675151924 2024-04-13T16:12:13.126227+00:00 19994330.278000000864 29000000.011999960989 27869999.940999981016 3960818.863000034820 60413.675163399 2024-04-13T16:12:14.117730+00:00 19994330.279000040144 29000000.000000000000 27869999.967999991030 3956033.019999980927 60413.675175059 2024-04-13T16:12:15.125105+00:00 19994330.278000000864 28999999.991000059992 27870000.028000000864 3957921.022000073921 60413.675186529 2024-04-13T16:12:16.116112+00:00 19994330.276999950409 28999999.998999949545 27870000.017000019550 3961717.046999930870 60413.675198189 2024-04-13T16:12:17.123487+00:00 19994330.279999971390 29000000.011000040919 27869999.994000021368 3956464.018000007141 60413.675209658 2024-04-13T16:12:18.114494+00:00 19994330.275000099093 29000000.007999960333 27869999.981999989599 3958356.935000061989 60413.675221318 2024-04-13T16:12:19.121870+00:00 19994330.278999920934 29000000.001999970526 27870000.031999949366 3960071.005999923218 60413.675232794 2024-04-13T16:12:20.113373+00:00 19994330.278000000864 28999999.970000028610 27869999.999000068754 3959929.081000090111 60413.675244447 2024-04-13T16:12:21.120252+00:00 19994330.280000090599 28999999.999000068754 27869999.967000011355 3962641.980999947060 60413.675256107 2024-04-13T16:12:22.127627+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3958271.967000008095 60413.675267577 2024-04-13T16:12:23.118635+00:00 19994330.278000000864 29000000.035999890417 27870000.019999980927 3959203.916000009049 60413.675279236 2024-04-13T16:12:24.126010+00:00 19994330.276999950409 28999999.979000091553 27869999.973000049591 3951983.123000026215 60413.675290706 2024-04-13T16:12:25.117017+00:00 19994330.276000019163 28999999.975999951363 27869999.967999938875 3960878.053999900818 60413.675302366 2024-04-13T16:12:26.124392+00:00 19994330.281000021845 29000000.047999981791 27870000.019999980927 3960632.851999998093 60413.675313842 2024-04-13T16:12:27.115895+00:00 19994330.276999950409 28999999.968000050634 27870000.024000048637 3962573.075000048149 60413.675325495 2024-04-13T16:12:28.122774+00:00 19994330.281000021845 29000000.004999998957 27869999.988000039011 3959990.952000021935 60413.675336971 2024-04-13T16:12:29.114278+00:00 19994330.274999979883 28999999.980000019073 27870000.000000000000 3963380.993999958038 60413.675348630 2024-04-13T16:12:30.121653+00:00 19994330.279000040144 29000000.026000019163 27870000.028000000864 3961718.014000058174 60413.675360100 2024-04-13T16:12:31.112660+00:00 19994330.274999979883 29000000.016999959946 27869999.997999910265 3965892.001999973785 60413.675371760 2024-04-13T16:12:32.120035+00:00 19994330.281000021845 28999999.975999951363 27869999.976000070572 3961238.978999971878 60413.675383413 2024-04-13T16:12:33.126915+00:00 19994330.278000000864 29000000.031000021845 27870000.013999938965 3963099.988000034820 60413.675394889 2024-04-13T16:12:34.118418+00:00 19994330.281000021845 28999999.973000049591 27869999.994000080973 3959249.039000033867 60413.675406543 2024-04-13T16:12:35.125297+00:00 19994330.276999950409 29000000.003000020981 27870000.036999940872 3961344.970999956131 60413.675418018 2024-04-13T16:12:36.116800+00:00 19994330.277000069618 29000000.004999998957 27870000.021000031382 3959517.090999960899 60413.675429672 2024-04-13T16:12:37.123679+00:00 19994330.275999899954 29000000.016999959946 27869999.958999998868 3956844.016000031959 60413.675441148 2024-04-13T16:12:38.115183+00:00 19994330.274999998510 28999999.962000001222 27869999.986000001431 3955868.003000020981 60413.675452807 2024-04-13T16:12:39.122558+00:00 19994330.282000001520 29000000.022999998182 27870000.017000000924 3956418.893999934196 60413.675464277 2024-04-13T16:12:40.113565+00:00 19994330.282000001520 28999999.976999990642 27869999.978999990970 3959064.058000088204 60413.675475937 2024-04-13T16:12:41.120940+00:00 19994330.275000009686 29000000.027000010014 27870000.032000008970 3958894.019999980927 60413.675487413 2024-04-13T16:12:42.112443+00:00 19994330.275000009686 29000000.016999989748 27869999.978999998420 3967663.018000007141 60413.675499066 2024-04-13T16:12:43.119322+00:00 19994330.280000001192 28999999.962999999523 27869999.964999999851 3957342.945999979973 60413.675510726 2024-04-13T16:12:44.126698+00:00 19994330.276999998838 29000000.008000019938 27870000.039999991655 3959024.988000034820 60413.675522196 2024-04-13T16:12:45.117705+00:00 19994330.278999980539 28999999.995999988168 27870000.018999990076 3960557.916000009049 60413.675533855 2024-04-13T16:12:46.125080+00:00 19994330.279000010341 29000000.011000011116 27869999.949000030756 3956796.025999904145 60413.675545331 2024-04-13T16:12:47.116583+00:00 19994330.279000010341 28999999.990999970585 27869999.970999959856 3956596.064000010025 60413.675556985 2024-04-13T16:12:48.123463+00:00 19994330.276999980211 29000000.045000020415 27870000.062000039965 3964017.011000037193 60413.675568454 2024-04-13T16:12:49.114470+00:00 19994330.277000010014 28999999.963999990374 27869999.991999980062 3964141.988000034820 60413.675580114 2024-04-13T16:12:50.121845+00:00 19994330.278000000864 28999999.991000000387 27869999.981000009924 3961868.987999916077 60413.675591584 2024-04-13T16:12:51.112852+00:00 19994330.281999979168 28999999.985000010580 27870000.006999969482 3958902.976000071038 60413.675603244 2024-04-13T16:12:52.120227+00:00 19994330.276000019163 29000000.018000010401 27870000.019000049680 3959696.973999977112 60413.675614713 2024-04-13T16:12:53.111235+00:00 19994330.279999971390 28999999.995999988168 27870000.001999970526 3960336.034999967087 60413.675626373 2024-04-13T16:12:54.118610+00:00 19994330.276000019163 28999999.962999999523 27869999.968999978155 3959909.008000016212 60413.675638032 2024-04-13T16:12:55.125984+00:00 19994330.276000019163 29000000.016000028700 27869999.983000040054 3960781.993000030983 60413.675649502 2024-04-13T16:12:56.116992+00:00 19994330.278999980539 29000000.025999959558 27870000.039000030607 3963355.972000002861 60413.675661162 2024-04-13T16:12:57.124367+00:00 19994330.278000000864 28999999.991999980062 27869999.977999929339 3959858.055999993812 60413.675672632 2024-04-13T16:12:58.115374+00:00 19994330.282999988645 28999999.999000068754 27869999.967000011355 3964175.993999958038 60413.675684291 2024-04-13T16:12:59.122750+00:00 19994330.275000039488 28999999.995000001043 27870000.062999960035 3963551.004999995232 60413.675695761 2024-04-13T16:13:00.113755+00:00 19994330.276999950409 28999999.995999928564 27869999.937000039965 3960555.996000051033 60413.675707420 2024-04-13T16:13:01.121132+00:00 19994330.278000000864 29000000.006999969482 27870000.024999979883 3964676.983999968041 60413.675718891 2024-04-13T16:13:02.112139+00:00 19994330.276000019163 29000000.003000020981 27869999.956000089645 3959754.898000001907 60413.675730550 2024-04-13T16:13:03.119515+00:00 19994330.278999980539 29000000.024000048637 27870000.082999940962 3962754.144000052940 60413.675742209 2024-04-13T16:13:04.126890+00:00 19994330.279999971390 29000000.004999998957 27870000.036999940872 3962713.972000002861 60413.675753679 2024-04-13T16:13:05.117897+00:00 19994330.278000000864 28999999.962000008672 27869999.933000091463 3962676.944000006188 60413.675765339 2024-04-13T16:13:06.125272+00:00 19994330.277000069618 29000000.026000019163 27870000.023999929428 3958507.018000007141 60413.675776809 2024-04-13T16:13:07.116279+00:00 19994330.276000019163 28999999.959999918938 27869999.986999988556 3961505.052999972831 60413.675788468 2024-04-13T16:13:08.123654+00:00 19994330.279999971390 29000000.050000071526 27869999.988000039011 3963391.944000006188 60413.675799938 2024-04-13T16:13:09.114662+00:00 19994330.279999971390 28999999.969999909401 27870000.004000071436 3962716.126999973785 60413.675811598 2024-04-13T16:13:10.122037+00:00 19994330.276000019163 29000000.004000071436 27870000.014999989420 3962217.840999960899 60413.675823073 2024-04-13T16:13:11.113540+00:00 19994330.279000040144 28999999.998000029474 27869999.975999951363 3955693.084999999963 60413.675834733 2024-04-13T16:13:12.120915+00:00 19994330.278999920934 29000000.031999949366 27870000.003000020981 3956693.902999999002 60413.675846203 2024-04-13T16:13:13.111923+00:00 19994330.276000019163 28999999.978000041097 27870000.028000000864 3960160.045000001788 60413.675857862 2024-04-13T16:13:14.119298+00:00 19994330.276999950409 29000000.000000000000 27869999.978999968618 3959756.005999999121 60413.675869516 2024-04-13T16:13:15.126177+00:00 19994330.281000021845 29000000.019000001252 27870000.006000000983 3960779.035999997985 60413.675880992 2024-04-13T16:13:16.117680+00:00 19994330.277000069618 28999999.953999999911 27869999.984999999404 3959154.001000002027 60413.675892645 2024-04-13T16:13:17.124559+00:00 19994330.279999971390 29000000.026000000536 27870000.011999990791 3960601.919000000227 60413.675904121 2024-04-13T16:13:18.116063+00:00 19994330.276999950409 28999999.980000000447 27869999.986999999732 3960597.211999997031 60413.675915780 2024-04-13T16:13:19.123438+00:00 19994330.277000069618 29000000.002999991179 27869999.971000000834 3961746.842000000179 60413.675927251 2024-04-13T16:13:20.114445+00:00 19994330.276999950409 29000000.000000000000 27870000.044999990612 3962073.016000003088 60413.675938910 2024-04-13T16:13:21.121820+00:00 19994330.279999971390 28999999.977000001818 27869999.971000019461 3958967.006999998819 60413.675950380 2024-04-13T16:13:22.112827+00:00 19994330.278000000864 29000000.013999998569 27869999.991999980062 3964709.072999998927 60413.675962039 2024-04-13T16:13:23.120202+00:00 19994330.280000090599 29000000.022999998182 27870000.045000020415 3962659.879000001121 60413.675973515 2024-04-13T16:13:24.111705+00:00 19994330.274999979883 28999999.997999999672 27869999.988999988884 3960973.962999999989 60413.675985169 2024-04-13T16:13:25.118585+00:00 19994330.281000021845 29000000.030000030994 27870000.000000000000 3965178.157999999821 60413.675996828 2024-04-13T16:13:26.125960+00:00 19994330.276999950409 28999999.984999950975 27869999.981999989599 3959737.016000003088 60413.676008304 2024-04-13T16:13:27.117463+00:00 19994330.277000069618 28999999.950000051409 27869999.965000029653 3959358.928999998141 60413.676019958 2024-04-13T16:13:28.124344+00:00 19994330.276999950409 29000000.015999969095 27870000.076999958605 3962299.954999998212 60413.676031434 2024-04-13T16:13:29.115846+00:00 19994330.279999971390 29000000.004000011832 27869999.932000041008 3966514.086999997031 60413.676043093 2024-04-13T16:13:30.123221+00:00 19994330.276000019163 29000000.024999979883 27870000.069999989122 3958906.979000002146 60413.676054563 2024-04-13T16:13:31.114229+00:00 19994330.281999949366 29000000.008999999613 27869999.995000001043 3961930.922000005841 60413.676066222 2024-04-13T16:13:32.121603+00:00 19994330.276999998838 29000000.007000029087 27869999.950999978930 3960908.009999989998 60413.676077692 2024-04-13T16:13:33.112610+00:00 19994330.276000000536 28999999.993000030518 27870000.051999989897 3957151.071000009775 60413.676089352 2024-04-13T16:13:34.119985+00:00 19994330.280999999493 28999999.988999959081 27869999.962999999523 3961790.910999997985 60413.676100822 2024-04-13T16:13:35.110992+00:00 19994330.276000011712 29000000.009999990463 27870000.018000010401 3956857.951000005007 60413.676112481 2024-04-13T16:13:36.118368+00:00 19994330.278000000864 28999999.973999980837 27870000.034999970347 3959488.042999998201 60413.676124141 2024-04-13T16:13:37.125743+00:00 19994330.275000009686 29000000.008000019938 27869999.962000008672 3956590.115999997128 60413.676135611 2024-04-13T16:13:38.116750+00:00 19994330.279999990016 29000000.016000028700 27870000.006000038236 3963211.981000006199 60413.676147270 2024-04-13T16:13:39.124126+00:00 19994330.275999989361 28999999.954999919981 27869999.993999961764 3958751.000000000000 60413.676158740 2024-04-13T16:13:40.115133+00:00 19994330.280000001192 29000000.018000010401 27869999.965000029653 3960641.995999991894 60413.676170399 2024-04-13T16:13:41.122508+00:00 19994330.280000001192 28999999.984000090510 27870000.049999948591 3962837.982999994885 60413.676181870 2024-04-13T16:13:42.113515+00:00 19994330.276000019163 29000000.036000009626 27870000.016000028700 3964244.959000005852 60413.676193529 2024-04-13T16:13:43.120890+00:00 19994330.280000001192 28999999.993999961764 27869999.963999990374 3963394.028999999166 60413.676204999 2024-04-13T16:13:44.111898+00:00 19994330.277999971062 28999999.978000041097 27870000.006000038236 3961708.933999984991 60413.676216658 2024-04-13T16:13:45.119271+00:00 19994330.278000000864 29000000.004999998957 27870000.021999958903 3960866.069000006188 60413.676228312 2024-04-13T16:13:46.126151+00:00 19994330.277000010014 28999999.980999950320 27869999.978000041097 3958728.036000012886 60413.676239788 2024-04-13T16:13:47.117655+00:00 19994330.278999980539 29000000.046000000089 27870000.004999998957 3965187.028999983799 60413.676251447 2024-04-13T16:13:48.125029+00:00 19994330.277000010014 29000000.037999991328 27870000.039000030607 3963173.894000024069 60413.676262917 2024-04-13T16:13:49.116037+00:00 19994330.280000030994 28999999.971999999136 27869999.960999969393 3957733.125000000000 60413.676274577 2024-04-13T16:13:50.123413+00:00 19994330.273999989033 28999999.980000019073 27870000.000000000000 3961413.902999997139 60413.676286046 2024-04-13T16:13:51.114420+00:00 19994330.278999980539 28999999.981999989599 27869999.996999979019 3959960.020999997854 60413.676297706 2024-04-13T16:13:52.121795+00:00 19994330.280000030994 29000000.041999999434 27870000.009999990463 3965593.055999993812 60413.676309182 2024-04-13T16:13:53.113298+00:00 19994330.279999971390 28999999.982999999076 27869999.973999980837 3966460.907999991905 60413.676320835 2024-04-13T16:13:54.120177+00:00 19994330.277000010014 28999999.991999991238 27869999.995000001043 3964594.953000009060 60413.676332311 2024-04-13T16:13:55.111681+00:00 19994330.277000010014 28999999.996000010520 27869999.989000000060 3964664.076999992132 60413.676343965 2024-04-13T16:13:56.118560+00:00 19994330.278999980539 29000000.026000011712 27870000.057000000030 3960096.974000006914 60413.676355624 2024-04-13T16:13:57.125935+00:00 19994330.277000010014 28999999.986000001431 27869999.942999999970 3961159.997000008821 60413.676367100 2024-04-13T16:13:58.117440+00:00 19994330.280999958515 28999999.995000001043 27870000.033999990672 3966205.049999982119 60413.676378754 2024-04-13T16:13:59.124317+00:00 19994330.277000069618 29000000.032999988645 27870000.059000018984 3965272.881999998819 60413.676390229 2024-04-13T16:14:00.115819+00:00 19994330.276999950409 28999999.984000001103 27869999.977000001818 3961943.025999993086 60413.676401883 2024-04-13T16:14:01.122700+00:00 19994330.278000000864 28999999.996999979019 27870000.035999979824 3963369.016000003088 60413.676413359 2024-04-13T16:14:02.114203+00:00 19994330.279000040144 29000000.045000020415 27869999.964000020176 3960684.006999998819 60413.676425013 2024-04-13T16:14:03.121082+00:00 19994330.276000019163 28999999.926999989897 27869999.974999990314 3964641.991000025999 60413.676436489 2024-04-13T16:14:04.112585+00:00 19994330.279999971390 29000000.041999999434 27869999.983999971300 3961197.075999975204 60413.676448148 2024-04-13T16:14:05.119960+00:00 19994330.276000019163 28999999.993000030518 27870000.029000040144 3962900.986000000965 60413.676459618 2024-04-13T16:14:06.110968+00:00 19994330.281000021845 28999999.962000008672 27869999.941999968141 3963730.911000012886 60413.676471277 2024-04-13T16:14:07.118342+00:00 19994330.273999929428 29000000.003999948502 27870000.040000021458 3960094.004999995232 60413.676482931 2024-04-13T16:14:08.125222+00:00 19994330.279999971390 29000000.011000040919 27870000.011999960989 3962093.044000000227 60413.676494407 2024-04-13T16:14:09.116725+00:00 19994330.278000000864 29000000.024999979883 27869999.988000039011 3965942.071999996901 60413.676506060 2024-04-13T16:14:10.123604+00:00 19994330.282000061125 28999999.958999991417 27869999.971000019461 3964979.965000004042 60413.676517536 2024-04-13T16:14:11.115108+00:00 19994330.276000019163 29000000.042000059038 27870000.071999970824 3962190.976999998093 60413.676529195 2024-04-13T16:14:12.122483+00:00 19994330.278000000864 28999999.985000010580 27869999.930000070482 3958016.016000003088 60413.676540671 2024-04-13T16:14:13.113986+00:00 19994330.274999979883 29000000.002999901772 27870000.013999938965 3965909.953999996185 60413.676552325 2024-04-13T16:14:14.120865+00:00 19994330.279999971390 28999999.986000061035 27869999.978000041097 3961748.039000004996 60413.676563800 2024-04-13T16:14:15.112368+00:00 19994330.278000000864 28999999.955999970436 27869999.962000008672 3968350.044000000227 60413.676575454 2024-04-13T16:14:16.119250+00:00 19994330.277000069618 29000000.065000060946 27870000.070999979973 3969752.983999996912 60413.676586930 2024-04-13T16:14:17.110751+00:00 19994330.281999949366 28999999.992999911308 27870000.019999980927 3960820.927000015974 60413.676598589 2024-04-13T16:14:18.118126+00:00 19994330.274000048637 29000000.006000038236 27869999.978999968618 3964700.995999962091 60413.676610243 2024-04-13T16:14:19.125005+00:00 19994330.278999920934 28999999.963000059128 27869999.978000041097 3962681.064000010025 60413.676621719 2024-04-13T16:14:20.116509+00:00 19994330.277000069618 29000000.028999920934 27870000.033999919891 3960682.961000024807 60413.676633372 2024-04-13T16:14:21.123388+00:00 19994330.278999920934 29000000.024000048637 27870000.029000040144 3965434.037000000011 60413.676644848 2024-04-13T16:14:22.114890+00:00 19994330.277000069618 28999999.971999999136 27869999.937000039965 3966102.959999979008 60413.676656502 2024-04-13T16:14:23.121770+00:00 19994330.279999971390 28999999.983999971300 27870000.042999979109 3965413.008000016212 60413.676667978 2024-04-13T16:14:24.113273+00:00 19994330.279000040144 29000000.039999961853 27870000.019999980927 3966065.003000020981 60413.676679637 2024-04-13T16:14:25.120649+00:00 19994330.276999950409 28999999.950000051409 27869999.967000011355 3960265.017999947071 60413.676691107 2024-04-13T16:14:26.111656+00:00 19994330.276999998838 29000000.042000059038 27870000.006999969482 3961359.904000043869 60413.676702767 2024-04-13T16:14:27.119031+00:00 19994330.279000010341 29000000.000999931246 27869999.963000059128 3958367.069999992847 60413.676714242 2024-04-13T16:14:28.110535+00:00 19994330.277999989688 28999999.960000038147 27870000.003999948502 3963114.015999972820 60413.676725896 2024-04-13T16:14:29.117413+00:00 19994330.279000010341 28999999.997999999672 27869999.986000061035 3960104.037999988068 60413.676737550 2024-04-13T16:14:30.124292+00:00 19994330.276999998838 29000000.002000000328 27870000.050999999046 3960180.967000008095 60413.676749025 2024-04-13T16:14:31.115796+00:00 19994330.278000008315 29000000.013000000268 27869999.945999979973 3962867.011000037193 60413.676760685 2024-04-13T16:14:32.123171+00:00 19994330.278000000864 28999999.991000000387 27869999.982999999076 3963589.960999966133 60413.676772155 2024-04-13T16:14:33.114178+00:00 19994330.278999980539 28999999.991000000387 27870000.028000000864 3964691.089000045788 60413.676783814 2024-04-13T16:14:34.121553+00:00 19994330.278000000864 29000000.029000010341 27870000.048000011593 3965926.898999989033 60413.676795284 2024-04-13T16:14:35.112561+00:00 19994330.282000008970 28999999.971999969333 27869999.952999990433 3967833.987999976147 60413.676806943 2024-04-13T16:14:36.119936+00:00 19994330.272000011057 28999999.999000009149 27869999.973000001162 3965823.129999995232 60413.676818414 2024-04-13T16:14:37.110943+00:00 19994330.278999980539 29000000.039000000805 27870000.026999980211 3965490.976000010967 60413.676830073 2024-04-13T16:14:38.118318+00:00 19994330.279000010341 29000000.004999998957 27870000.042000029236 3961970.894999980927 60413.676841727 2024-04-13T16:14:39.125197+00:00 19994330.277000010014 28999999.973999980837 27869999.991000000387 3956451.140000044834 60413.676853202 2024-04-13T16:14:40.116701+00:00 19994330.278999980539 28999999.993000030518 27870000.009999990463 3960218.882999957073 60413.676864862 2024-04-13T16:14:41.124076+00:00 19994330.279999971390 29000000.029999971390 27869999.974000010639 3963692.066000043880 60413.676876332 2024-04-13T16:14:42.115083+00:00 19994330.277000010014 28999999.967999991030 27869999.981999989599 3966276.865999997128 60413.676887991 2024-04-13T16:14:43.122457+00:00 19994330.277000010014 29000000.066000040621 27870000.040000021458 3966535.043999969959 60413.676899462 2024-04-13T16:14:44.113465+00:00 19994330.276000019163 28999999.933999959379 27869999.962999999523 3962516.056999980938 60413.676911121 2024-04-13T16:14:45.120840+00:00 19994330.278000000864 28999999.993000030518 27870000.010999981314 3967948.011000037193 60413.676922597 2024-04-13T16:14:46.112344+00:00 19994330.283999979496 28999999.977999988943 27869999.991999980062 3962384.949000000954 60413.676934250 2024-04-13T16:14:47.119223+00:00 19994330.276000019163 29000000.035000029951 27870000.013999998569 3964860.972000002861 60413.676945726 2024-04-13T16:14:48.110726+00:00 19994330.277000010014 29000000.029999971390 27870000.017000019550 3968138.108999968041 60413.676957380 2024-04-13T16:14:49.117605+00:00 19994330.278000000864 28999999.986999988556 27870000.000999990851 3963217.997000039089 60413.676969039 2024-04-13T16:14:50.124981+00:00 19994330.276999950409 28999999.976000070572 27869999.940000001341 3962809.982999979984 60413.676980515 2024-04-13T16:14:51.116484+00:00 19994330.279000040144 29000000.061999920756 27870000.106000069529 3963197.957000017166 60413.676992169 2024-04-13T16:14:52.123363+00:00 19994330.276999950409 28999999.962000008672 27869999.912999991328 3958995.927999972831 60413.677003644 2024-04-13T16:14:53.114866+00:00 19994330.281000021845 28999999.961000081152 27869999.950999978930 3964989.115999997128 60413.677015304 2024-04-13T16:14:54.122241+00:00 19994330.277000069618 29000000.042999979109 27870000.064999941736 3966468.874000012875 60413.677026774 2024-04-13T16:14:55.113248+00:00 19994330.276999950409 28999999.975999951363 27869999.953000068665 3965293.202000021935 60413.677038433 2024-04-13T16:14:56.120624+00:00 19994330.279000040144 29000000.054999951273 27870000.113999959081 3963342.807999968994 60413.677049903 2024-04-13T16:14:57.111630+00:00 19994330.275999899954 28999999.966000080109 27869999.944000009447 3967127.077000021935 60413.677061562 2024-04-13T16:14:58.119006+00:00 19994330.279000040144 29000000.001999970526 27870000.006999969482 3963751.959999979008 60413.677073033 2024-04-13T16:14:59.110013+00:00 19994330.279000040144 28999999.955000039190 27869999.991000059992 3960948.053000032902 60413.677084692 2024-04-13T16:15:00.117387+00:00 19994330.278000000864 29000000.054000020027 27870000.011999960989 3963832.984999955166 60413.677096345 2024-04-13T16:15:01.124268+00:00 19994330.278000000864 28999999.984999898821 27869999.971999999136 3966782.072000027169 60413.677107821 2024-04-13T16:15:02.115771+00:00 19994330.274999979883 28999999.975000020117 27870000.011999960989 3962182.906000018120 60413.677119481 2024-04-13T16:15:03.123146+00:00 19994330.279999971390 29000000.006000038236 27869999.966000080109 3958672.092999995220 60413.677130951 2024-04-13T16:15:04.114153+00:00 19994330.279000040144 29000000.036000009626 27870000.080999970436 3963552.992999970913 60413.677142610 2024-04-13T16:15:05.121528+00:00 19994330.278000000864 28999999.990000009537 27869999.952999949455 3964489.925999999046 60413.677154086 2024-04-13T16:15:06.113032+00:00 19994330.279999971390 28999999.986000001431 27870000.000000000000 3966396.055000007153 60413.677165740 2024-04-13T16:15:07.119911+00:00 19994330.274000048637 29000000.019999999553 27870000.006000038236 3958255.975000023842 60413.677177215 2024-04-13T16:15:08.111414+00:00 19994330.276999950409 28999999.967999998480 27870000.031000021845 3960089.007999957073 60413.677188869 2024-04-13T16:15:09.118293+00:00 19994330.279000040144 28999999.975999999791 27869999.978999968618 3960917.938000022899 60413.677200345 2024-04-13T16:15:10.109798+00:00 19994330.281999949366 29000000.062999989837 27870000.011999960989 3963132.005999981891 60413.677212005 2024-04-13T16:15:11.117171+00:00 19994330.276000019163 28999999.953000009060 27869999.914000000805 3963307.988000034820 60413.677223658 2024-04-13T16:15:12.124051+00:00 19994330.278000000864 29000000.020000010729 27870000.085999999195 3960228.029999970924 60413.677235134 2024-04-13T16:15:13.115554+00:00 19994330.279000040144 29000000.002999991179 27870000.011999990791 3965521.013999999035 60413.677246788 2024-04-13T16:15:14.122433+00:00 19994330.273999929428 28999999.967000011355 27869999.931000009179 3963221.971000016201 60413.677258263 2024-04-13T16:15:15.113937+00:00 19994330.282000061125 29000000.020999971777 27869999.990999981761 3964304.996999979019 60413.677269917 2024-04-13T16:15:16.120816+00:00 19994330.276999950409 29000000.004000011832 27870000.018000010401 3957270.015000044834 60413.677281393 2024-04-13T16:15:17.112318+00:00 19994330.279999971390 28999999.977999988943 27869999.986000001431 3960945.054999948014 60413.677293052 2024-04-13T16:15:18.119694+00:00 19994330.277000069618 29000000.050999999046 27870000.059000018984 3961111.922000051010 60413.677304522 2024-04-13T16:15:19.110702+00:00 19994330.274999998510 28999999.958000000566 27869999.979999989271 3960491.952999948990 60413.677316181 2024-04-13T16:15:20.118076+00:00 19994330.278000000864 28999999.997000038624 27869999.986999988556 3959422.112000048161 60413.677327652 2024-04-13T16:15:21.109084+00:00 19994330.282000001520 29000000.014999989420 27869999.985000010580 3961313.929999948014 60413.677339311 2024-04-13T16:15:22.116459+00:00 19994330.276999998838 28999999.999000009149 27870000.036000009626 3959987.038000047207 60413.677350964 2024-04-13T16:15:23.123338+00:00 19994330.278999999166 28999999.979999959469 27869999.991000000387 3962388.997999966145 60413.677362440 2024-04-13T16:15:24.114841+00:00 19994330.275000009686 29000000.048000041395 27869999.991999980062 3962999.083999990951 60413.677374100 2024-04-13T16:15:25.122217+00:00 19994330.278999999166 28999999.975000020117 27869999.986000001431 3959712.873000026215 60413.677385570 2024-04-13T16:15:26.113223+00:00 19994330.278000000864 29000000.015999909490 27869999.980000019073 3963054.011000037193 60413.677397229 2024-04-13T16:15:27.120599+00:00 19994330.279000010341 28999999.968000050634 27870000.069999989122 3962525.054999948014 60413.677408699 2024-04-13T16:15:28.111606+00:00 19994330.280000001192 28999999.981999989599 27869999.944999989122 3956811.968000053894 60413.677420359 2024-04-13T16:15:29.118981+00:00 19994330.280999988317 29000000.024999979883 27870000.063999950886 3959782.037999988068 60413.677431828 2024-04-13T16:15:30.109988+00:00 19994330.273999989033 29000000.024000048637 27869999.965000029653 3959487.069000006188 60413.677443488 2024-04-13T16:15:31.117363+00:00 19994330.277000010014 28999999.958999991417 27870000.009000059217 3960472.955999969970 60413.677455148 2024-04-13T16:15:32.124739+00:00 19994330.277000010014 29000000.044000029564 27870000.000000000000 3958970.929999948014 60413.677466617 2024-04-13T16:15:33.115746+00:00 19994330.281000021845 28999999.968999978155 27869999.997999910265 3963346.075000048149 60413.677478277 2024-04-13T16:15:34.123121+00:00 19994330.276999950409 29000000.003000020981 27869999.986999988556 3957294.957999945153 60413.677489747 2024-04-13T16:15:35.114128+00:00 19994330.277000010014 28999999.993999961764 27869999.995000001043 3958709.004999995232 60413.677501407 2024-04-13T16:15:36.121503+00:00 19994330.281000021845 29000000.008000019938 27869999.994000080973 3965386.022000073921 60413.677512876 2024-04-13T16:15:37.112511+00:00 19994330.274999979883 29000000.019999980927 27870000.032999988645 3963026.070999979973 60413.677524536 2024-04-13T16:15:38.119886+00:00 19994330.279000040144 28999999.978000041097 27870000.022999998182 3959331.833999990951 60413.677536006 2024-04-13T16:15:39.110892+00:00 19994330.278000000864 29000000.022999998182 27869999.942999958992 3958340.095999956131 60413.677547665 2024-04-13T16:15:40.118268+00:00 19994330.278999980539 28999999.960999969393 27869999.939000010490 3960232.029000043869 60413.677559135 2024-04-13T16:15:41.109275+00:00 19994330.278000000864 29000000.013999938965 27870000.069000009447 3963541.896000028122 60413.677570795 2024-04-13T16:15:42.116650+00:00 19994330.276000019163 28999999.989000078291 27870000.008999940008 3963186.970000029076 60413.677582448 2024-04-13T16:15:43.123530+00:00 19994330.278999980539 29000000.022999998182 27869999.991000059992 3962698.969999908935 60413.677593924 2024-04-13T16:15:44.115033+00:00 19994330.278000000864 28999999.975999999791 27869999.965999960899 3959978.098000050057 60413.677605583 2024-04-13T16:15:45.122408+00:00 19994330.279000040144 29000000.015000000596 27870000.030000090599 3965455.899000049103 60413.677617054 2024-04-13T16:15:46.113415+00:00 19994330.278000000864 29000000.003999989480 27869999.955999970436 3962439.110999941826 60413.677628713 2024-04-13T16:15:47.120791+00:00 19994330.279999971390 29000000.013000000268 27870000.009999990463 3959232.041000009049 60413.677640183 2024-04-13T16:15:48.111799+00:00 19994330.274999979883 28999999.984000001103 27870000.019999980927 3958687.950000048149 60413.677651842 2024-04-13T16:15:49.119173+00:00 19994330.281000021845 29000000.022999998182 27870000.014000058174 3962788.046999930870 60413.677663312 2024-04-13T16:15:50.110180+00:00 19994330.274999979883 28999999.982000019401 27869999.956999998540 3961153.996000051033 60413.677674972 2024-04-13T16:15:51.117555+00:00 19994330.279000040144 29000000.003999978304 27870000.051999989897 3956377.988999962807 60413.677686447 2024-04-13T16:15:52.109059+00:00 19994330.276000019163 28999999.986000031233 27869999.989000011235 3964541.980000019073 60413.677698101 2024-04-13T16:15:53.115938+00:00 19994330.282999988645 29000000.046999990940 27870000.028999999166 3959284.973999977112 60413.677709761 2024-04-13T16:15:54.123313+00:00 19994330.276999950409 28999999.962000008672 27869999.978999998420 3963267.039999961853 60413.677721230 2024-04-13T16:15:55.114320+00:00 19994330.274999979883 28999999.980999950320 27869999.946000009775 3959884.978000044823 60413.677732890 2024-04-13T16:15:56.121695+00:00 19994330.279999971390 29000000.026000019163 27870000.017999980599 3958323.970000029076 60413.677744366 2024-04-13T16:15:57.113199+00:00 19994330.278000000864 29000000.001999970526 27870000.027000010014 3960147.074000000954 60413.677756019 2024-04-13T16:15:58.120078+00:00 19994330.279000040144 29000000.022000011057 27870000.035999979824 3959090.921999930870 60413.677767495 2024-04-13T16:15:59.111581+00:00 19994330.276999950409 28999999.970000028610 27869999.991000000387 3959142.984000086784 60413.677779149 2024-04-13T16:16:00.118459+00:00 19994330.278000120074 28999999.993999961764 27869999.919000029564 3962626.037999988068 60413.677790625 2024-04-13T16:16:01.109963+00:00 19994330.276999950409 29000000.006000038236 27870000.078999999911 3959875.054999948014 60413.677802284 2024-04-13T16:16:02.117339+00:00 19994330.279000040144 28999999.996999979019 27869999.989000018686 3961462.927000045776 60413.677813938 2024-04-13T16:16:03.124218+00:00 19994330.279999971390 29000000.021999958903 27869999.993999961764 3955589.972999929916 60413.677825414 2024-04-13T16:16:04.115721+00:00 19994330.273999929428 28999999.970000028610 27870000.018000010401 3965253.009999989998 60413.677837067 2024-04-13T16:16:05.122600+00:00 19994330.282999988645 29000000.024000048637 27870000.013000011444 3957352.084000111092 60413.677848543 2024-04-13T16:16:06.114103+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3958389.031999946106 60413.677860197 2024-04-13T16:16:07.120983+00:00 19994330.277000069618 29000000.016999959946 27869999.981000009924 3956218.998999952804 60413.677871672 2024-04-13T16:16:08.112486+00:00 19994330.276000019163 28999999.937999960035 27869999.971999999136 3955420.961000084877 60413.677883326 2024-04-13T16:16:09.119365+00:00 19994330.278999920934 29000000.029000040144 27869999.996000051498 3959243.990000010002 60413.677894802 2024-04-13T16:16:10.110868+00:00 19994330.275000099093 28999999.983999971300 27870000.000000000000 3958190.083999990951 60413.677906461 2024-04-13T16:16:11.118243+00:00 19994330.280999898911 29000000.032999988645 27870000.043999910355 3962629.828999996185 60413.677917931 2024-04-13T16:16:12.109250+00:00 19994330.279000040144 28999999.987000111490 27869999.946000099182 3956599.144999980927 60413.677929590 2024-04-13T16:16:13.116626+00:00 19994330.276000000536 29000000.026999950409 27869999.996999979019 3954555.949999928009 60413.677941244 2024-04-13T16:16:14.123505+00:00 19994330.276000000536 28999999.985999941826 27870000.019999980927 3963531.998000026215 60413.677952720 2024-04-13T16:16:15.115008+00:00 19994330.280000001192 28999999.990000009537 27869999.998999949545 3959070.911000012886 60413.677964373 2024-04-13T16:16:16.121887+00:00 19994330.276999998838 28999999.996000051498 27870000.022999998182 3958728.111999989022 60413.677975844 2024-04-13T16:16:17.112894+00:00 19994330.280000001192 29000000.014999989420 27870000.001999970526 3961572.998000026215 60413.677987503 2024-04-13T16:16:18.120270+00:00 19994330.280000001192 28999999.988999959081 27870000.022999998182 3959994.927999972831 60413.677998973 2024-04-13T16:16:19.111277+00:00 19994330.278000000864 28999999.989000078291 27869999.967000011355 3962885.042999982834 60413.678010632 2024-04-13T16:16:20.118652+00:00 19994330.274000018835 28999999.990000009537 27870000.004000071436 3956050.925000071991 60413.678022108 2024-04-13T16:16:21.110155+00:00 19994330.280999988317 29000000.013000000268 27869999.991999980062 3963993.018999934196 60413.678033762 2024-04-13T16:16:22.117035+00:00 19994330.277000010014 29000000.015000000596 27869999.995999928564 3959241.167999982834 60413.678045237 2024-04-13T16:16:23.108538+00:00 19994330.280000001192 29000000.000999998301 27869999.986000061035 3960141.885000110138 60413.678056897 2024-04-13T16:16:24.115913+00:00 19994330.276999980211 28999999.979999989271 27869999.988000039011 3963091.052999972831 60413.678068551 2024-04-13T16:16:25.122792+00:00 19994330.278000030667 29000000.008999999613 27870000.028000000864 3954918.026999949943 60413.678080027 2024-04-13T16:16:26.114295+00:00 19994330.278000000864 28999999.992000009865 27869999.970999959856 3961849.981000065804 60413.678091680 2024-04-13T16:16:27.121174+00:00 19994330.278000000864 29000000.000999990851 27870000.049000021070 3959041.848999977112 60413.678103156 2024-04-13T16:16:28.112678+00:00 19994330.277000010014 28999999.981999989599 27869999.923000000417 3960042.129999995232 60413.678114810 2024-04-13T16:16:29.119557+00:00 19994330.278000000864 29000000.018000040203 27870000.030999999493 3961619.883000016212 60413.678126285 2024-04-13T16:16:30.111060+00:00 19994330.278000000864 28999999.991000000387 27869999.986000001431 3962555.036000012886 60413.678137945 2024-04-13T16:16:31.118435+00:00 19994330.278000000864 29000000.029999971390 27870000.046000000089 3960699.006999969017 60413.678149415 2024-04-13T16:16:32.109443+00:00 19994330.277000010014 28999999.967999991030 27869999.954000011086 3965568.111999989022 60413.678161074 2024-04-13T16:16:33.116818+00:00 19994330.278999980539 28999999.989000018686 27870000.044999990612 3958192.878999948967 60413.678172728 2024-04-13T16:16:34.123697+00:00 19994330.278000000864 29000000.000999990851 27869999.960999999195 3961414.015000104904 60413.678184204 2024-04-13T16:16:35.115200+00:00 19994330.278000000864 29000000.056999981403 27870000.055999990553 3959642.064999938011 60413.678195857 2024-04-13T16:16:36.122079+00:00 19994330.278999980539 28999999.938000019640 27869999.980000019073 3959913.990000010002 60413.678207333 2024-04-13T16:16:37.113582+00:00 19994330.278999980539 29000000.010999981314 27869999.994000021368 3960598.978999971878 60413.678218987 2024-04-13T16:16:38.120462+00:00 19994330.276000019163 29000000.011000040919 27869999.998999949545 3959407.975000023842 60413.678230463 2024-04-13T16:16:39.111965+00:00 19994330.279999971390 28999999.988999959081 27869999.961000028998 3961593.077000021935 60413.678242122 2024-04-13T16:16:40.119340+00:00 19994330.276000019163 29000000.032999988645 27870000.036000009626 3963687.986999989022 60413.678253592 2024-04-13T16:16:41.110347+00:00 19994330.282999988645 28999999.970000028610 27870000.007999960333 3961254.950999975204 60413.678265251 2024-04-13T16:16:42.117722+00:00 19994330.274000048637 29000000.046000000089 27870000.015000049025 3957922.980000019073 60413.678276721 2024-04-13T16:16:43.108729+00:00 19994330.281000021845 28999999.953999999911 27869999.938999950886 3958305.023000001907 60413.678288381 2024-04-13T16:16:44.116105+00:00 19994330.275999899954 28999999.988000039011 27870000.013000011444 3959308.985000013839 60413.678300034 2024-04-13T16:16:45.122984+00:00 19994330.278000000864 29000000.071999911219 27870000.055999990553 3962870.985000013839 60413.678311510 2024-04-13T16:16:46.114487+00:00 19994330.275000099093 28999999.984000090510 27869999.974000040442 3960190.036000012886 60413.678323170 2024-04-13T16:16:47.121863+00:00 19994330.280999898911 28999999.985000010580 27869999.980999950320 3960944.030999898911 60413.678334640 2024-04-13T16:16:48.112870+00:00 19994330.281000021845 29000000.018999930471 27870000.060000058264 3963029.980000019073 60413.678346299 2024-04-13T16:16:49.120245+00:00 19994330.274000048637 28999999.940000060946 27869999.907999988645 3956825.949000000954 60413.678357769 2024-04-13T16:16:50.111252+00:00 19994330.279999971390 29000000.003999948502 27870000.006000038236 3959464.086000084877 60413.678369428 2024-04-13T16:16:51.118627+00:00 19994330.274999979883 29000000.009000059217 27870000.041999939829 3958606.927999972831 60413.678380904 2024-04-13T16:16:52.110130+00:00 19994330.281000021845 29000000.006999969482 27869999.945999979973 3959920.072000027169 60413.678392558 2024-04-13T16:16:53.117010+00:00 19994330.276000019163 29000000.005999919027 27870000.044000029564 3959894.898999928962 60413.678404034 2024-04-13T16:16:54.108513+00:00 19994330.282999988645 29000000.040000081062 27870000.087999939919 3961274.973000050057 60413.678415693 2024-04-13T16:16:55.115888+00:00 19994330.274000048637 28999999.972999930382 27869999.878000020981 3963851.103999971878 60413.678427347 2024-04-13T16:16:56.122767+00:00 19994330.278000000864 29000000.009000059217 27870000.070999979973 3963572.975000023842 60413.678438823 2024-04-13T16:16:57.114270+00:00 19994330.276999950409 28999999.967000011355 27869999.991000059992 3958943.032999991905 60413.678450476 2024-04-13T16:16:58.121149+00:00 19994330.279000040144 29000000.013000000268 27869999.968999978155 3962980.963999987114 60413.678461952 2024-04-13T16:16:59.112653+00:00 19994330.281999949366 28999999.971999999136 27870000.022999998182 3964170.013999938965 60413.678473606 2024-04-13T16:17:00.119531+00:00 19994330.276000019163 29000000.027000010014 27870000.009000059217 3962562.997000098228 60413.678485082 2024-04-13T16:17:01.111035+00:00 19994330.279000040144 28999999.998000010848 27870000.004999998957 3963393.014999986161 60413.678496741 2024-04-13T16:17:02.118410+00:00 19994330.274999979883 28999999.971999969333 27869999.934000018984 3958413.995999931823 60413.678508211 2024-04-13T16:17:03.109418+00:00 19994330.279999971390 29000000.019000019878 27870000.028000000864 3966477.025000094902 60413.678519870 2024-04-13T16:17:04.116793+00:00 19994330.276000019163 29000000.003999978304 27870000.009999990463 3962071.881999969017 60413.678531340 2024-04-13T16:17:05.107800+00:00 19994330.281999949366 29000000.006000008434 27869999.990999940783 3962832.033999919891 60413.678543000 2024-04-13T16:17:06.115174+00:00 19994330.276000019163 28999999.995000001043 27869999.991000059992 3959928.043000102043 60413.678554653 2024-04-13T16:17:07.122054+00:00 19994330.276999998838 29000000.000999990851 27870000.045000001788 3964929.977999926079 60413.678566129 2024-04-13T16:17:08.113557+00:00 19994330.278000000864 29000000.016000028700 27869999.932000000030 3964383.110000013839 60413.678577783 2024-04-13T16:17:09.120437+00:00 19994330.276999998838 28999999.984999950975 27870000.046999990940 3961296.875000000000 60413.678589258 2024-04-13T16:17:10.111940+00:00 19994330.280000001192 29000000.003000020981 27870000.018000010401 3963560.027999997139 60413.678600918 2024-04-13T16:17:11.119315+00:00 19994330.278000000864 29000000.023999989033 27869999.991999980062 3962055.044000030030 60413.678612388 2024-04-13T16:17:12.110322+00:00 19994330.279000010341 28999999.952000018209 27870000.002000000328 3961998.962999939919 60413.678624047 2024-04-13T16:17:13.117697+00:00 19994330.276999980211 29000000.028000000864 27869999.964999999851 3959557.994000076782 60413.678635523 2024-04-13T16:17:14.109201+00:00 19994330.277000010014 29000000.011999960989 27870000.006000008434 3959809.010999917984 60413.678647177 2024-04-13T16:17:15.116080+00:00 19994330.278999980539 29000000.013000011444 27870000.013000011444 3963413.012000083923 60413.678658653 2024-04-13T16:17:16.107583+00:00 19994330.276000019163 29000000.006000038236 27870000.034999970347 3961645.990999937057 60413.678670306 2024-04-13T16:17:17.114462+00:00 19994330.285000000149 28999999.975999951363 27869999.985000010580 3958687.967000008095 60413.678681966 2024-04-13T16:17:18.121837+00:00 19994330.275000009686 28999999.983000040054 27869999.973999980837 3962203.001999973785 60413.678693436 2024-04-13T16:17:19.112845+00:00 19994330.275999989361 29000000.039999961853 27870000.002000030130 3964962.986000061035 60413.678705095 2024-04-13T16:17:20.120220+00:00 19994330.276000019163 28999999.978999968618 27870000.032999988645 3963472.090999960899 60413.678716565 2024-04-13T16:17:21.111227+00:00 19994330.279999971390 28999999.990000009537 27869999.986999988556 3963055.039000033867 60413.678728225 2024-04-13T16:17:22.118602+00:00 19994330.277000010014 29000000.034000039101 27869999.963999990374 3961517.850999950897 60413.678739700 2024-04-13T16:17:23.110106+00:00 19994330.278999980539 28999999.985000010580 27870000.029000040144 3961980.971000074875 60413.678751354 2024-04-13T16:17:24.116984+00:00 19994330.280000030994 28999999.968999978155 27869999.973999980837 3965785.118999958038 60413.678762830 2024-04-13T16:17:25.108488+00:00 19994330.274999979883 28999999.985000010580 27869999.995999988168 3964391.899999976158 60413.678774489 2024-04-13T16:17:26.115863+00:00 19994330.281000021845 29000000.021999958903 27869999.990000009537 3963459.082000017166 60413.678786143 2024-04-13T16:17:27.122742+00:00 19994330.277000010014 29000000.001000050455 27870000.044000029564 3959607.991999983788 60413.678797618 2024-04-13T16:17:28.114245+00:00 19994330.280999958515 29000000.032999988645 27870000.029999971390 3961875.973999977112 60413.678809272 2024-04-13T16:17:29.121125+00:00 19994330.275000039488 28999999.983000040054 27869999.965000029653 3966108.000000000000 60413.678820748 2024-04-13T16:17:30.112628+00:00 19994330.279999971390 28999999.975999951363 27869999.958999991417 3963255.008000016212 60413.678832402 2024-04-13T16:17:31.119507+00:00 19994330.276000019163 29000000.047999981791 27870000.049999948591 3960954.047999978065 60413.678843877 2024-04-13T16:17:32.111010+00:00 19994330.275999959558 28999999.976000070572 27869999.994000080973 3961635.841000080109 60413.678855531 2024-04-13T16:17:33.117889+00:00 19994330.281000021845 29000000.011999960989 27870000.012999888510 3961676.167999982834 60413.678867007 2024-04-13T16:17:34.109393+00:00 19994330.276000019163 28999999.986999988556 27870000.010000109673 3958830.965999960899 60413.678878666 2024-04-13T16:17:35.116768+00:00 19994330.281999949366 28999999.967000000179 27869999.989999890327 3965421.046000003815 60413.678890136 2024-04-13T16:17:36.107775+00:00 19994330.274999979883 28999999.971999999136 27869999.919000029564 3962786.838999987114 60413.678901796 2024-04-13T16:17:37.115150+00:00 19994330.280000090599 29000000.056000009179 27870000.088000059128 3959038.157000064850 60413.678913449 2024-04-13T16:17:38.122029+00:00 19994330.276000019163 28999999.986999988556 27870000.013999938965 3959986.875999927986 60413.678924925 2024-04-13T16:17:39.113532+00:00 19994330.276999950409 29000000.030000001192 27869999.978999968618 3961353.990000010002 60413.678936585 2024-04-13T16:17:40.120908+00:00 19994330.278000000864 28999999.951000008732 27869999.937000039965 3961221.006000041962 60413.678948055 2024-04-13T16:17:41.111915+00:00 19994330.279000040144 29000000.030999988317 27870000.057999968529 3968382.955999969970 60413.678959714 2024-04-13T16:17:42.119290+00:00 19994330.280999898911 29000000.010000020266 27869999.961000081152 3963035.154999999795 60413.678971190 2024-04-13T16:17:43.110793+00:00 19994330.277000069618 28999999.962000008672 27869999.978999968618 3963412.924000000115 60413.678982844 2024-04-13T16:17:44.117673+00:00 19994330.276999950409 29000000.011999960989 27870000.021000031382 3960267.030000001192 60413.678994319 2024-04-13T16:17:45.109176+00:00 19994330.277000069618 29000000.022999998182 27870000.019000001252 3958318.901999998838 60413.679005973 2024-04-13T16:17:46.116055+00:00 19994330.278999920934 28999999.977999988943 27869999.989999990910 3960885.129000001121 60413.679017443 2024-04-13T16:17:47.107062+00:00 19994330.280000090599 28999999.980000019073 27869999.944000009447 3963984.854999999981 60413.679029102 2024-04-13T16:17:48.114437+00:00 19994330.278000000864 29000000.016000028700 27870000.102000001818 3966529.047999999952 60413.679040756 2024-04-13T16:17:49.121317+00:00 19994330.278000000864 29000000.038999971002 27869999.984000008553 3961339.044000000227 60413.679052232 2024-04-13T16:17:50.112820+00:00 19994330.275999899954 28999999.987999979407 27869999.971999969333 3968383.983999996912 60413.679063891 2024-04-13T16:17:51.120195+00:00 19994330.278000000864 28999999.985000010580 27869999.962999999523 3959908.194000006188 60413.679075361 2024-04-13T16:17:52.111202+00:00 19994330.277000069618 28999999.986000061035 27870000.033000018448 3960063.850999996066 60413.679087020 2024-04-13T16:17:53.118577+00:00 19994330.279999971390 29000000.051999930292 27870000.046000000089 3964393.962999999989 60413.679098496 2024-04-13T16:17:54.110081+00:00 19994330.279999971390 28999999.952000018209 27869999.951999958605 3961641.031000003219 60413.679110150 2024-04-13T16:17:55.116960+00:00 19994330.277000069618 29000000.014999989420 27869999.986000001431 3957889.945999994874 60413.679121620 2024-04-13T16:17:56.107967+00:00 19994330.276999950409 29000000.001000050455 27870000.055000010878 3959313.131999998819 60413.679133279 2024-04-13T16:17:57.115342+00:00 19994330.278000000864 28999999.985000010580 27869999.953999999911 3962884.910000003874 60413.679144755 2024-04-13T16:17:58.106845+00:00 19994330.279000040144 29000000.005999919027 27870000.043000038713 3963168.994999996852 60413.679156409 2024-04-13T16:17:59.113725+00:00 19994330.278999920934 29000000.006000038236 27869999.977999988943 3959383.991999999154 60413.679168062 2024-04-13T16:18:00.120602+00:00 19994330.278000000864 29000000.018999930471 27869999.991999980062 3954735.001000002027 60413.679179538 2024-04-13T16:18:01.112107+00:00 19994330.274999998510 28999999.980000019073 27870000.027000010014 3958332.991999999154 60413.679191198 2024-04-13T16:18:02.119482+00:00 19994330.280000001192 28999999.977000001818 27869999.977999988943 3968157.994000003207 60413.679202667 2024-04-13T16:18:03.110489+00:00 19994330.274999998510 28999999.997000098228 27869999.974000040442 3965605.966999993194 60413.679214327 2024-04-13T16:18:04.117864+00:00 19994330.280999999493 29000000.034999970347 27870000.049000021070 3961832.031000003219 60413.679225797 2024-04-13T16:18:05.108872+00:00 19994330.275999989361 29000000.013999938965 27869999.995999928564 3963552.068000004161 60413.679237457 2024-04-13T16:18:06.116247+00:00 19994330.280000001192 28999999.994000080973 27869999.996000051498 3960646.868000001181 60413.679248932 2024-04-13T16:18:07.107750+00:00 19994330.280999988317 28999999.977000001818 27869999.972999930382 3966123.047000005841 60413.679260592 2024-04-13T16:18:08.115125+00:00 19994330.275000009686 29000000.021999958903 27870000.013000011444 3966397.118000001181 60413.679272246 2024-04-13T16:18:09.122005+00:00 19994330.277000010014 28999999.990000009537 27869999.955000039190 3959650.049999997020 60413.679283721 2024-04-13T16:18:10.113507+00:00 19994330.280000001192 28999999.977000001818 27870000.026999950409 3965649.933999999892 60413.679295375 2024-04-13T16:18:11.120389+00:00 19994330.277000010014 28999999.998999949545 27870000.007000088692 3955148.996999993920 60413.679306851 2024-04-13T16:18:12.111890+00:00 19994330.276999980211 29000000.030999999493 27870000.015999909490 3962552.907000004780 60413.679318504 2024-04-13T16:18:13.118769+00:00 19994330.280000030994 28999999.986999999732 27869999.962000008672 3968126.011999994982 60413.679329980 2024-04-13T16:18:14.110272+00:00 19994330.275999959558 29000000.008000001311 27870000.028000000864 3962258.987000002991 60413.679341639 2024-04-13T16:18:15.117648+00:00 19994330.280000030994 28999999.991000011563 27870000.011999960989 3964660.002000004053 60413.679353110 2024-04-13T16:18:16.108655+00:00 19994330.277000010014 28999999.981000009924 27870000.037000060081 3961621.984999984968 60413.679364769 2024-04-13T16:18:17.116030+00:00 19994330.278000000864 28999999.994999971241 27869999.901999950409 3963692.069000006188 60413.679376239 2024-04-13T16:18:18.107037+00:00 19994330.280999958515 29000000.008999999613 27870000.014000058174 3965382.965000004042 60413.679387898 2024-04-13T16:18:19.114412+00:00 19994330.273999989033 28999999.999000009149 27870000.039999961853 3962165.032000004780 60413.679399552 2024-04-13T16:18:20.121292+00:00 19994330.280000030994 28999999.983999971300 27869999.953999999911 3965822.981999992859 60413.679411028 2024-04-13T16:18:21.112795+00:00 19994330.276000019163 29000000.026000019163 27870000.047000050545 3967022.935000001919 60413.679422687 2024-04-13T16:18:22.120170+00:00 19994330.279999971390 29000000.005999978632 27869999.957000020891 3962428.039000004996 60413.679434157 2024-04-13T16:18:23.111178+00:00 19994330.276000019163 29000000.029000040144 27870000.102000001818 3960928.949000000954 60413.679445817 2024-04-13T16:18:24.118552+00:00 19994330.279999971390 28999999.981000009924 27869999.982000000775 3959731.007999985944 60413.679457286 2024-04-13T16:18:25.109559+00:00 19994330.278999980539 29000000.013999998569 27869999.986999999732 3966113.070000023115 60413.679468946 2024-04-13T16:18:26.116935+00:00 19994330.275000039488 28999999.970999959856 27869999.953999999911 3962961.039999992121 60413.679480416 2024-04-13T16:18:27.107942+00:00 19994330.278000000864 29000000.003000020981 27869999.975999999791 3958965.979000002146 60413.679492075 2024-04-13T16:18:28.115317+00:00 19994330.281000021845 29000000.028000000864 27870000.003000020981 3961795.965999991167 60413.679503551 2024-04-13T16:18:29.106820+00:00 19994330.278000000864 29000000.007999960333 27870000.049999978393 3960065.951000005007 60413.679515205 2024-04-13T16:18:30.113699+00:00 19994330.278000000864 28999999.958999991417 27870000.002000000328 3959311.995000004768 60413.679526865 2024-04-13T16:18:31.121075+00:00 19994330.278999920934 29000000.004999998957 27870000.015999998897 3959602.983999996912 60413.679538334 2024-04-13T16:18:32.112082+00:00 19994330.274000048637 29000000.019000049680 27869999.946999970824 3963365.058999984991 60413.679549994 2024-04-13T16:18:33.119457+00:00 19994330.281000021845 28999999.965999960899 27869999.996000051498 3962240.993000001181 60413.679561470 2024-04-13T16:18:34.110960+00:00 19994330.276000019163 29000000.037000060081 27870000.063999950886 3968903.039000004996 60413.679573123 2024-04-13T16:18:35.117839+00:00 19994330.279999971390 28999999.998999949545 27869999.989000018686 3958207.992000014056 60413.679584599 2024-04-13T16:18:36.109343+00:00 19994330.278000000864 28999999.952000018209 27869999.926999989897 3961787.090999991167 60413.679596253 2024-04-13T16:18:37.116222+00:00 19994330.279000040144 29000000.060999989510 27870000.097999989986 3958642.937000005972 60413.679607728 2024-04-13T16:18:38.107725+00:00 19994330.275999899954 29000000.016000028700 27869999.993000030518 3958291.924999982119 60413.679619388 2024-04-13T16:18:39.115101+00:00 19994330.277000069618 28999999.958999991417 27869999.927999969572 3959495.089000015985 60413.679630858 2024-04-13T16:18:40.106108+00:00 19994330.279999971390 28999999.996000051498 27870000.025000039488 3959504.968999981880 60413.679642517 2024-04-13T16:18:41.113483+00:00 19994330.278000000864 28999999.995999928564 27870000.016999959946 3963846.969000012148 60413.679654171 2024-04-13T16:18:42.120362+00:00 19994330.278000000864 28999999.995000001043 27869999.977000061423 3956813.044999986887 60413.679665647 2024-04-13T16:18:43.111865+00:00 19994330.279999971390 29000000.021999958903 27870000.046000000089 3959278.919000000227 60413.679677300 2024-04-13T16:18:44.118744+00:00 19994330.274000048637 28999999.971999999136 27869999.932999968529 3962137.071000009775 60413.679688776 2024-04-13T16:18:45.110247+00:00 19994330.279000040144 28999999.979000091553 27870000.044000029564 3960202.948000013828 60413.679700430 2024-04-13T16:18:46.117127+00:00 19994330.278999920934 29000000.018000010401 27869999.980999950320 3960962.046999990940 60413.679711905 2024-04-13T16:18:47.108630+00:00 19994330.278000000864 29000000.001999970526 27870000.009000059217 3961861.946999996901 60413.679723565 2024-04-13T16:18:48.116005+00:00 19994330.279000040144 29000000.006999969482 27870000.015999909490 3964552.085000007879 60413.679735035 2024-04-13T16:18:49.107012+00:00 19994330.278999920934 28999999.984000001103 27869999.940000060946 3959688.911999971140 60413.679746694 2024-04-13T16:18:50.114387+00:00 19994330.275000099093 29000000.010999999940 27870000.034000039101 3963853.132000029087 60413.679758348 2024-04-13T16:18:51.121266+00:00 19994330.279999971390 29000000.006999999285 27869999.984999898821 3960467.935000001919 60413.679769824 2024-04-13T16:18:52.112772+00:00 19994330.276999950409 28999999.978999998420 27870000.010000109673 3960279.061999977101 60413.679781477 2024-04-13T16:18:53.119649+00:00 19994330.278000000864 29000000.041000008583 27869999.993999961764 3963713.898999989033 60413.679792953 2024-04-13T16:18:54.111152+00:00 19994330.282000001520 28999999.967999991030 27870000.037999991328 3961013.972000002861 60413.679804612 2024-04-13T16:18:55.118527+00:00 19994330.276999998838 28999999.978999998420 27869999.894999980927 3957619.001000047196 60413.679816083 2024-04-13T16:18:56.109535+00:00 19994330.275999989361 28999999.997000008821 27870000.067000031471 3958695.010999978054 60413.679827742 2024-04-13T16:18:57.116910+00:00 19994330.276000011712 29000000.034999970347 27870000.047999981791 3965720.063000022899 60413.679839212 2024-04-13T16:18:58.107917+00:00 19994330.280000001192 29000000.007000029087 27869999.967000011355 3962457.987999976147 60413.679850872 2024-04-13T16:18:59.115292+00:00 19994330.275999989361 28999999.963999990374 27869999.980000019073 3959738.985000013839 60413.679862341 2024-04-13T16:19:00.106298+00:00 19994330.283000010997 29000000.030000030994 27870000.031000021845 3961762.964999973774 60413.679874001 2024-04-13T16:19:01.113675+00:00 19994330.277000010014 29000000.005999978632 27870000.008999940008 3960167.027000010014 60413.679885660 2024-04-13T16:19:02.121050+00:00 19994330.278000000864 28999999.985000010580 27869999.934000000358 3963214.079999982845 60413.679897130 2024-04-13T16:19:03.112059+00:00 19994330.278999980539 29000000.005999978632 27870000.041000001132 3957563.845000029076 60413.679908790 2024-04-13T16:19:04.119432+00:00 19994330.275999989361 29000000.017000019550 27869999.986000001431 3961945.087999999989 60413.679920260 2024-04-13T16:19:05.110441+00:00 19994330.280000001192 28999999.998999949545 27870000.011999990791 3964095.041999996174 60413.679931919 2024-04-13T16:19:06.117814+00:00 19994330.276000019163 29000000.006999969482 27870000.046999990940 3962297.040000020992 60413.679943389 2024-04-13T16:19:07.108822+00:00 19994330.278000000864 29000000.001000050455 27869999.967000011355 3966364.865999997128 60413.679955048 2024-04-13T16:19:08.116197+00:00 19994330.278000000864 28999999.978999968618 27870000.018000010401 3962208.037999988068 60413.679966524 2024-04-13T16:19:09.107700+00:00 19994330.278000000864 28999999.983000040054 27869999.927999999374 3963386.011999965180 60413.679978178 2024-04-13T16:19:10.114579+00:00 19994330.273999989033 29000000.011999960989 27870000.055999990553 3959078.027999997139 60413.679989654 2024-04-13T16:19:11.106083+00:00 19994330.280000030994 28999999.981999989599 27869999.963999990374 3961958.013000010978 60413.680001313 2024-04-13T16:19:12.113458+00:00 19994330.280999958515 29000000.017000079155 27870000.030000030994 3960634.003000020981 60413.680012967 2024-04-13T16:19:13.120337+00:00 19994330.278000000864 28999999.992999911308 27869999.969999969006 3954833.894999980927 60413.680024443 2024-04-13T16:19:14.111840+00:00 19994330.277000010014 29000000.006000038236 27870000.054000020027 3961437.092000008095 60413.680036102 2024-04-13T16:19:15.119215+00:00 19994330.277000010014 29000000.006000038236 27869999.985000010580 3961277.959999979008 60413.680047572 2024-04-13T16:19:16.110222+00:00 19994330.278999980539 29000000.008999940008 27870000.046999990940 3960637.023000001907 60413.680059231 2024-04-13T16:19:17.117598+00:00 19994330.277000010014 28999999.991000059992 27869999.940999981016 3961820.003000020981 60413.680070702 2024-04-13T16:19:18.108605+00:00 19994330.281000021845 29000000.001999970526 27870000.005999978632 3963208.012000023853 60413.680082361 2024-04-13T16:19:19.115980+00:00 19994330.279999971390 29000000.001999970526 27870000.008000019938 3963752.961999952793 60413.680093837 2024-04-13T16:19:20.107483+00:00 19994330.273000061512 29000000.003000020981 27870000.023999989033 3960647.970000029076 60413.680105490 2024-04-13T16:19:21.114363+00:00 19994330.278999920934 28999999.995000001043 27869999.944000009447 3958346.110000013839 60413.680116966 2024-04-13T16:19:22.105866+00:00 19994330.279999971390 29000000.013999938965 27870000.019999980927 3963974.823000013828 60413.680128620 2024-04-13T16:19:23.112745+00:00 19994330.279000040144 28999999.988000039011 27869999.968000050634 3960865.077999948990 60413.680140279 2024-04-13T16:19:24.120120+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3961893.009000002872 60413.680151749 2024-04-13T16:19:25.111127+00:00 19994330.278000000864 28999999.985000010580 27870000.018000010401 3961732.020000040997 60413.680163409 2024-04-13T16:19:26.118503+00:00 19994330.279000040144 29000000.050000000745 27870000.044999960810 3963321.063999950886 60413.680174884 2024-04-13T16:19:27.110006+00:00 19994330.274999979883 28999999.999000001699 27869999.990999940783 3960673.870000004768 60413.680186538 2024-04-13T16:19:28.116885+00:00 19994330.276999950409 28999999.959999989718 27869999.945000048727 3964353.027000010014 60413.680198014 2024-04-13T16:19:29.108388+00:00 19994330.280000090599 29000000.006000008434 27870000.031999949366 3961216.016000031959 60413.680209673 2024-04-13T16:19:30.115763+00:00 19994330.281000021845 28999999.991999980062 27869999.937000039965 3961430.992999970913 60413.680221143 2024-04-13T16:19:31.106771+00:00 19994330.278000000864 29000000.019000019878 27870000.064000010490 3959934.051999986172 60413.680232802 2024-04-13T16:19:32.114146+00:00 19994330.274999979883 28999999.961999978870 27869999.955000039190 3957701.073000013828 60413.680244273 2024-04-13T16:19:33.105153+00:00 19994330.276000019163 29000000.027000010014 27870000.065999981016 3965202.963999987114 60413.680255932 2024-04-13T16:19:34.112528+00:00 19994330.278999920934 28999999.976000010967 27869999.988999959081 3960609.874000012875 60413.680267585 2024-04-13T16:19:35.119407+00:00 19994330.277000069618 29000000.000000000000 27870000.044999960810 3966037.095000029076 60413.680279061 2024-04-13T16:19:36.110911+00:00 19994330.282999988645 29000000.032000008970 27869999.974000100046 3960978.020999968052 60413.680290715 2024-04-13T16:19:37.117790+00:00 19994330.274999979883 28999999.963999990374 27869999.949000000954 3960343.902000010014 60413.680302191 2024-04-13T16:19:38.109293+00:00 19994330.278000000864 29000000.042999979109 27870000.018000010401 3960192.140999972820 60413.680313850 2024-04-13T16:19:39.116668+00:00 19994330.278000000864 28999999.976000010967 27869999.897999998182 3961066.928000032902 60413.680325320 2024-04-13T16:19:40.107675+00:00 19994330.278000000864 28999999.972999989986 27870000.062999960035 3964380.978999971878 60413.680336980 2024-04-13T16:19:41.115050+00:00 19994330.279000040144 29000000.014999989420 27870000.004000000656 3962283.947000027169 60413.680348450 2024-04-13T16:19:42.106058+00:00 19994330.278000000864 29000000.047000050545 27870000.032999988645 3966122.061999977101 60413.680360109 2024-04-13T16:19:43.113433+00:00 19994330.280999898911 28999999.968999978155 27870000.026000011712 3968470.988000034820 60413.680371763 2024-04-13T16:19:44.120312+00:00 19994330.277000069618 28999999.993999961764 27869999.961999978870 3963400.974999963772 60413.680383238 2024-04-13T16:19:45.111815+00:00 19994330.274999979883 29000000.007000088692 27870000.018000010401 3957264.076000034809 60413.680394898 2024-04-13T16:19:46.119190+00:00 19994330.279000040144 28999999.996999979019 27870000.027000010014 3966223.934000014793 60413.680406368 2024-04-13T16:19:47.110198+00:00 19994330.276999950409 29000000.001999970526 27869999.988999988884 3962247.985999941826 60413.680418028 2024-04-13T16:19:48.117573+00:00 19994330.282000001520 28999999.991999980062 27869999.977000001818 3964190.094000041019 60413.680429503 2024-04-13T16:19:49.109076+00:00 19994330.276999998838 28999999.965999960899 27869999.975999981165 3963083.967000008095 60413.680441157 2024-04-13T16:19:50.115955+00:00 19994330.276000000536 29000000.068000078201 27870000.066000040621 3960348.001999973785 60413.680452633 2024-04-13T16:19:51.107458+00:00 19994330.276999998838 28999999.955999970436 27869999.945999979973 3961309.055999993812 60413.680464292 2024-04-13T16:19:52.114833+00:00 19994330.280999999493 29000000.021999958903 27870000.032999988645 3962286.938000022899 60413.680475762 2024-04-13T16:19:53.105841+00:00 19994330.275000009686 28999999.999000068754 27869999.976000010967 3960404.002999960911 60413.680487421 2024-04-13T16:19:54.113216+00:00 19994330.280999988317 28999999.981999989599 27870000.046000000089 3962816.929000020027 60413.680499075 2024-04-13T16:19:55.120095+00:00 19994330.278000000864 28999999.988000039011 27869999.907000008970 3960594.046999990940 60413.680510551 2024-04-13T16:19:56.111598+00:00 19994330.275000009686 29000000.055999990553 27870000.104999959469 3963258.948000013828 60413.680522204 2024-04-13T16:19:57.118477+00:00 19994330.280000001192 29000000.012999888510 27870000.017000019550 3955192.123999952804 60413.680533680 2024-04-13T16:19:58.109981+00:00 19994330.275999989361 28999999.953000068665 27869999.926999989897 3963599.840000032913 60413.680545340 2024-04-13T16:19:59.117356+00:00 19994330.282000008970 29000000.022999998182 27870000.024999979883 3959406.116999983788 60413.680556810 2024-04-13T16:20:00.108362+00:00 19994330.275999989361 28999999.983999971300 27870000.032999988645 3959567.990000010002 60413.680568469 2024-04-13T16:20:01.115738+00:00 19994330.281000021845 29000000.006000038236 27869999.930000070482 3960942.952000021935 60413.680579939 2024-04-13T16:20:02.106746+00:00 19994330.273999989033 28999999.983999971300 27869999.983000040054 3957702.940999985207 60413.680591599 2024-04-13T16:20:03.114121+00:00 19994330.280000030994 29000000.024000000209 27870000.111999988556 3958347.101999998093 60413.680603068 2024-04-13T16:20:04.105128+00:00 19994330.275999959558 28999999.988000009209 27869999.949999928474 3964890.963999987114 60413.680614728 2024-04-13T16:20:05.112503+00:00 19994330.278999980539 28999999.971999999136 27870000.014000058174 3961342.058000088204 60413.680626382 2024-04-13T16:20:06.119382+00:00 19994330.281000021845 29000000.026999998838 27869999.945999979973 3955563.004999995232 60413.680637857 2024-04-13T16:20:07.110886+00:00 19994330.276000019163 28999999.990000009537 27870000.044000029564 3961059.009999989998 60413.680649517 2024-04-13T16:20:08.118260+00:00 19994330.279999971390 29000000.024999979883 27869999.987999919802 3958538.922999978065 60413.680660993 2024-04-13T16:20:09.109764+00:00 19994330.277000010014 29000000.000000000000 27869999.994000080973 3959605.998999952804 60413.680672647 2024-04-13T16:20:10.116643+00:00 19994330.276000019163 28999999.980000019073 27869999.982999920845 3960927.004999995232 60413.680684116 2024-04-13T16:20:11.107650+00:00 19994330.278000000864 28999999.984999980778 27870000.000000000000 3963492.023000001907 60413.680695776 2024-04-13T16:20:12.115025+00:00 19994330.277000010014 29000000.000000000000 27869999.976000070572 3968714.009999989998 60413.680707246 2024-04-13T16:20:13.106032+00:00 19994330.282999988645 29000000.022999998182 27870000.016999959946 3961833.957000017166 60413.680718905 2024-04-13T16:20:14.113408+00:00 19994330.275000039488 28999999.985000010580 27870000.036000009626 3962877.940000057220 60413.680730381 2024-04-13T16:20:15.104911+00:00 19994330.278999920934 29000000.034999970347 27870000.049000021070 3961237.154999970924 60413.680742035 2024-04-13T16:20:16.111790+00:00 19994330.278000000864 28999999.971999999136 27869999.870999928564 3959069.950000048149 60413.680753694 2024-04-13T16:20:17.119166+00:00 19994330.279999971390 28999999.964000049978 27870000.050999999046 3963536.964999914169 60413.680765170 2024-04-13T16:20:18.110669+00:00 19994330.276000019163 29000000.023999989033 27869999.993000030518 3960248.067000031006 60413.680776823 2024-04-13T16:20:19.117548+00:00 19994330.279000040144 29000000.008000019938 27870000.004000000656 3955556.955999969970 60413.680788299 2024-04-13T16:20:20.109051+00:00 19994330.278000000864 29000000.023999989033 27870000.003000009805 3958141.075999975204 60413.680799953 2024-04-13T16:20:21.115930+00:00 19994330.279000040144 28999999.985999941826 27869999.992999989539 3964295.940000057220 60413.680811428 2024-04-13T16:20:22.107433+00:00 19994330.274999979883 29000000.009999990463 27870000.043999999762 3961977.955000042915 60413.680823082 2024-04-13T16:20:23.114313+00:00 19994330.278999920934 28999999.994000080973 27869999.970000009984 3959928.138000010978 60413.680834558 2024-04-13T16:20:24.105816+00:00 19994330.279000040144 28999999.977999929339 27869999.940000001341 3960393.836999893188 60413.680846212 2024-04-13T16:20:25.112695+00:00 19994330.278000000864 29000000.022999998182 27870000.067000001669 3956696.131000041962 60413.680857871 2024-04-13T16:20:26.120070+00:00 19994330.278000000864 28999999.973000049591 27869999.980999980122 3958352.940000057220 60413.680869341 2024-04-13T16:20:27.111077+00:00 19994330.274999979883 29000000.026000019163 27869999.998000029474 3960788.054999948014 60413.680881001 2024-04-13T16:20:28.118452+00:00 19994330.282000061125 28999999.987999919802 27869999.960999999195 3964242.873999952804 60413.680892471 2024-04-13T16:20:29.109460+00:00 19994330.274999979883 28999999.978000041097 27870000.041000008583 3961103.057000041008 60413.680904130 2024-04-13T16:20:30.116835+00:00 19994330.281000021845 29000000.004000071436 27870000.014999989420 3965500.041000009049 60413.680915606 2024-04-13T16:20:31.108338+00:00 19994330.276999950409 29000000.032999988645 27869999.999000009149 3962602.950000048149 60413.680927259 2024-04-13T16:20:32.115217+00:00 19994330.279999971390 28999999.979999899864 27869999.988999959081 3968295.052999972831 60413.680938735 2024-04-13T16:20:33.106721+00:00 19994330.277000069618 28999999.989000078291 27869999.981999989599 3965163.980000019073 60413.680950389 2024-04-13T16:20:34.113600+00:00 19994330.276999950409 29000000.024999979883 27870000.042000059038 3959785.048999906052 60413.680961865 2024-04-13T16:20:35.105103+00:00 19994330.279000040144 28999999.971999999136 27869999.993999961764 3964328.910000085831 60413.680973518 2024-04-13T16:20:36.111982+00:00 19994330.278000000864 29000000.037999991328 27869999.981000009924 3964485.924000024796 60413.680985178 2024-04-13T16:20:37.119357+00:00 19994330.279000040144 28999999.975999951363 27869999.967999991030 3966688.065999985207 60413.680996654 2024-04-13T16:20:38.110861+00:00 19994330.278000000864 29000000.007000088692 27870000.034000039101 3963132.991999983788 60413.681008307 2024-04-13T16:20:39.117740+00:00 19994330.275999899954 29000000.000000000000 27869999.971999999136 3965384.062999964226 60413.681019783 2024-04-13T16:20:40.109243+00:00 19994330.277000069618 29000000.022999998182 27870000.055999990553 3960823.916000009049 60413.681031437 2024-04-13T16:20:41.116122+00:00 19994330.278000000864 28999999.982999999076 27869999.927999969572 3962436.093999981880 60413.681042912 2024-04-13T16:20:42.107624+00:00 19994330.278999999166 28999999.999000001699 27870000.034999970347 3961938.978999971878 60413.681054566 2024-04-13T16:20:43.114505+00:00 19994330.276999998838 29000000.018999990076 27870000.028000000864 3959499.906000018120 60413.681066042 2024-04-13T16:20:44.106008+00:00 19994330.278999999166 29000000.008999999613 27870000.039000030607 3960991.205999969970 60413.681077695 2024-04-13T16:20:45.112887+00:00 19994330.278999999166 28999999.971000019461 27869999.978000041097 3961727.861000061035 60413.681089171 2024-04-13T16:20:46.104390+00:00 19994330.275999989361 29000000.000000000000 27870000.013000011444 3965148.000000000000 60413.681100830 2024-04-13T16:20:47.111765+00:00 19994330.280000019819 29000000.015999969095 27869999.990000009537 3962340.978999971878 60413.681112484 2024-04-13T16:20:48.118645+00:00 19994330.278000000864 28999999.972000028938 27869999.949999928474 3961607.047000051010 60413.681123960 2024-04-13T16:20:49.110148+00:00 19994330.280000001192 29000000.046999990940 27870000.059000018984 3963727.008999944199 60413.681135613 2024-04-13T16:20:50.117027+00:00 19994330.275000009686 28999999.954999979585 27869999.922000050545 3961295.944000006188 60413.681147089 2024-04-13T16:20:51.108530+00:00 19994330.280999988317 29000000.008999999613 27870000.028999920934 3964903.088000059128 60413.681158749 2024-04-13T16:20:52.115905+00:00 19994330.277000010014 29000000.004999998957 27870000.036000009626 3959558.965999960899 60413.681170219 2024-04-13T16:20:53.106912+00:00 19994330.280000001192 28999999.999000009149 27869999.975000020117 3963469.975000023842 60413.681181878 2024-04-13T16:20:54.114287+00:00 19994330.275999989361 28999999.989000018686 27869999.990999940783 3963271.003999948967 60413.681193348 2024-04-13T16:20:55.105295+00:00 19994330.278000000864 28999999.986000001431 27869999.969000101089 3962509.943000078201 60413.681205008 2024-04-13T16:20:56.112670+00:00 19994330.279999971390 29000000.047999981791 27870000.082999940962 3964791.988999962807 60413.681216478 2024-04-13T16:20:57.103677+00:00 19994330.275000039488 28999999.985000010580 27869999.991000059992 3965210.118000030983 60413.681228137 2024-04-13T16:20:58.111053+00:00 19994330.278000000864 29000000.014999989420 27869999.969000000507 3961590.988999962807 60413.681239791 2024-04-13T16:20:59.117932+00:00 19994330.278999980539 28999999.970000028610 27869999.975000001490 3957798.983999968041 60413.681251267 2024-04-13T16:21:00.109433+00:00 19994330.280000030994 29000000.033999919891 27870000.046000000089 3960534.945000051986 60413.681262926 2024-04-13T16:21:01.116810+00:00 19994330.278000000864 28999999.953000068665 27869999.996999990195 3960631.029999970924 60413.681274396 2024-04-13T16:21:02.107817+00:00 19994330.278000000864 29000000.003999948502 27869999.922000009567 3960472.060000061989 60413.681286056 2024-04-13T16:21:03.115192+00:00 19994330.277000010014 29000000.004999998957 27870000.032999988645 3962474.875000000000 60413.681297525 2024-04-13T16:21:04.106200+00:00 19994330.278999980539 28999999.984000090510 27870000.001000020653 3959991.016999959946 60413.681309185 2024-04-13T16:21:05.113575+00:00 19994330.275999959558 29000000.046000000089 27870000.072999980301 3960879.077000021935 60413.681320655 2024-04-13T16:21:06.104582+00:00 19994330.278000000864 28999999.971999879926 27869999.970999989659 3960776.972000002861 60413.681332314 2024-04-13T16:21:07.111957+00:00 19994330.279999971390 29000000.014000058174 27869999.983000040054 3955609.945999979973 60413.681343968 2024-04-13T16:21:08.118835+00:00 19994330.280000090599 28999999.991999980062 27869999.995999988168 3964182.018000007141 60413.681355444 2024-04-13T16:21:09.110339+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3965147.942999958992 60413.681367097 2024-04-13T16:21:10.117217+00:00 19994330.274999979883 29000000.011000040919 27870000.057999968529 3962408.164999961853 60413.681378573 2024-04-13T16:21:11.108721+00:00 19994330.278999920934 28999999.983000040054 27869999.948000010103 3959938.009000062943 60413.681390232 2024-04-13T16:21:12.116097+00:00 19994330.279000040144 28999999.993999961764 27869999.982999980450 3963335.919999957085 60413.681401703 2024-04-13T16:21:13.107104+00:00 19994330.279000040144 29000000.018000010401 27870000.046000000089 3960770.950000048149 60413.681413362 2024-04-13T16:21:14.114480+00:00 19994330.278000000864 28999999.993000030518 27869999.974000040442 3958539.051999927033 60413.681424838 2024-04-13T16:21:15.105983+00:00 19994330.278999920934 29000000.028000000864 27870000.003999948502 3960950.941000103951 60413.681436491 2024-04-13T16:21:16.112862+00:00 19994330.274999979883 28999999.990999940783 27870000.018999990076 3956706.052999972831 60413.681447967 2024-04-13T16:21:17.104365+00:00 19994330.281000021845 28999999.971000000834 27869999.986000061035 3961275.965000032913 60413.681459621 2024-04-13T16:21:18.111244+00:00 19994330.279000040144 28999999.989999998361 27869999.947999950498 3960420.018999934196 60413.681471280 2024-04-13T16:21:19.118620+00:00 19994330.276999950409 29000000.043000001460 27870000.062000039965 3964496.998000026215 60413.681482750 2024-04-13T16:21:20.109627+00:00 19994330.279000040144 29000000.013000000268 27869999.990000009537 3967108.057999968994 60413.681494410 2024-04-13T16:21:21.117002+00:00 19994330.276000019163 29000000.024000018835 27870000.029999971390 3962159.858999968041 60413.681505885 2024-04-13T16:21:22.108505+00:00 19994330.278999920934 28999999.922999981791 27869999.930999990553 3959623.037000060081 60413.681517539 2024-04-13T16:21:23.115384+00:00 19994330.277000069618 29000000.039000000805 27870000.064000010490 3959769.075000048149 60413.681529015 2024-04-13T16:21:24.106888+00:00 19994330.279999971390 29000000.006999999285 27869999.970999959856 3963137.958999990951 60413.681540668 2024-04-13T16:21:25.113766+00:00 19994330.278000000864 28999999.983000010252 27869999.986999988556 3960858.907999991905 60413.681552144 2024-04-13T16:21:26.105270+00:00 19994330.278000000864 28999999.991000000387 27870000.029000040144 3957011.101999998093 60413.681563804 2024-04-13T16:21:27.112645+00:00 19994330.274999979883 28999999.981999989599 27869999.983000040054 3965120.036999940872 60413.681575274 2024-04-13T16:21:28.103652+00:00 19994330.280000090599 29000000.027000010014 27869999.973999980837 3960854.958999990951 60413.681586933 2024-04-13T16:21:29.111027+00:00 19994330.276999950409 29000000.003000020981 27870000.036999940872 3959030.060999989975 60413.681598587 2024-04-13T16:21:30.117907+00:00 19994330.279000040144 28999999.981999989599 27869999.965000029653 3961418.975000023842 60413.681610063 2024-04-13T16:21:31.109410+00:00 19994330.278000000864 28999999.998999949545 27870000.009000059217 3962895.049000024796 60413.681621716 2024-04-13T16:21:32.116289+00:00 19994330.279999971390 28999999.990000009537 27870000.020999908447 3961002.916000009049 60413.681633192 2024-04-13T16:21:33.107792+00:00 19994330.274999979883 29000000.027000010014 27870000.006000038236 3962288.990000010002 60413.681644846 2024-04-13T16:21:34.114672+00:00 19994330.277000069618 28999999.977000061423 27870000.018000010401 3961753.105000019073 60413.681656322 2024-04-13T16:21:35.106175+00:00 19994330.280000001192 29000000.026999950409 27869999.932000041008 3960994.967000008095 60413.681667981 2024-04-13T16:21:36.113550+00:00 19994330.280999999493 29000000.000000000000 27870000.035000000149 3961202.903999925125 60413.681679451 2024-04-13T16:21:37.104556+00:00 19994330.276000000536 28999999.985999941826 27869999.964000001550 3962825.091000080109 60413.681691110 2024-04-13T16:21:38.111932+00:00 19994330.278999991715 28999999.971000079066 27870000.013999998569 3961772.971999884117 60413.681702580 2024-04-13T16:21:39.102939+00:00 19994330.274000000209 29000000.041000008583 27870000.019999999553 3961256.000000000000 60413.681714240 2024-04-13T16:21:40.110315+00:00 19994330.278000000864 28999999.973999980837 27869999.980000000447 3966430.974000095855 60413.681725899 2024-04-13T16:21:41.117690+00:00 19994330.280000019819 29000000.044000029564 27869999.997000008821 3965727.000999927986 60413.681737369 2024-04-13T16:21:42.108697+00:00 19994330.278999980539 28999999.947999950498 27869999.995000001043 3965121.065000057220 60413.681749029 2024-04-13T16:21:43.116072+00:00 19994330.279000010341 29000000.011999960989 27869999.995999988168 3961536.891999959946 60413.681760504 2024-04-13T16:21:44.107576+00:00 19994330.276999980211 29000000.022000070661 27870000.004000011832 3961517.006000041962 60413.681772158 2024-04-13T16:21:45.114455+00:00 19994330.277000010014 28999999.971999999136 27869999.993000000715 3959983.093999981880 60413.681783634 2024-04-13T16:21:46.105958+00:00 19994330.277000010014 29000000.028000000864 27870000.065000001341 3963607.945000051986 60413.681795287 2024-04-13T16:21:47.112837+00:00 19994330.278000000864 29000000.004999998957 27869999.969999969006 3961889.964999914169 60413.681806763 2024-04-13T16:21:48.104340+00:00 19994330.279999971390 28999999.998000029474 27870000.013000011444 3964529.035000085831 60413.681818417 2024-04-13T16:21:49.111219+00:00 19994330.279000040144 29000000.015999909490 27870000.007000029087 3963370.972999929916 60413.681830077 2024-04-13T16:21:50.118595+00:00 19994330.279999971390 28999999.991000059992 27869999.989999949932 3961642.072000027169 60413.681841552 2024-04-13T16:21:51.110098+00:00 19994330.275000039488 28999999.977999929339 27870000.011000040919 3959259.009999989998 60413.681853206 2024-04-13T16:21:52.116977+00:00 19994330.278999980539 29000000.011000040919 27869999.946999970824 3965034.041999936104 60413.681864682 2024-04-13T16:21:53.108480+00:00 19994330.277000010014 28999999.983000040054 27870000.050999999046 3967507.860000013839 60413.681876335 2024-04-13T16:21:54.115359+00:00 19994330.279999971390 29000000.013999998569 27869999.979000028223 3961526.992000102997 60413.681887811 2024-04-13T16:21:55.106862+00:00 19994330.276000019163 29000000.008000001311 27870000.020999971777 3962017.103999971878 60413.681899465 2024-04-13T16:21:56.113742+00:00 19994330.279999971390 29000000.004999998957 27869999.978999968618 3959311.958999990951 60413.681910940 2024-04-13T16:21:57.105245+00:00 19994330.277000010014 29000000.002000000328 27870000.000000000000 3962284.909999967087 60413.681922594 2024-04-13T16:21:58.112124+00:00 19994330.278000000864 28999999.995999988168 27870000.011000040919 3960355.149999976158 60413.681934070 2024-04-13T16:21:59.103628+00:00 19994330.277000010014 28999999.988000009209 27869999.977000001818 3961942.970000029076 60413.681945723 2024-04-13T16:22:00.110505+00:00 19994330.278999980539 28999999.988999988884 27870000.034000039101 3964335.031000018120 60413.681957383 2024-04-13T16:22:01.117882+00:00 19994330.280999958515 29000000.011000011116 27870000.009999990463 3958446.924000024796 60413.681968858 2024-04-13T16:22:02.109385+00:00 19994330.276000019163 28999999.992000009865 27869999.990000009537 3957819.042999982834 60413.681980512 2024-04-13T16:22:03.116264+00:00 19994330.278000000864 29000000.009999990463 27869999.970000028610 3962010.980000019073 60413.681991988 2024-04-13T16:22:04.107767+00:00 19994330.277000069618 28999999.953999999911 27869999.967000011355 3960281.968999981880 60413.682003642 2024-04-13T16:22:05.114647+00:00 19994330.276999950409 29000000.047999981791 27870000.057999968529 3965981.978999971878 60413.682015117 2024-04-13T16:22:06.106150+00:00 19994330.278000000864 28999999.974000040442 27869999.934000018984 3963426.041000009049 60413.682026777 2024-04-13T16:22:07.113525+00:00 19994330.281000021845 29000000.038999971002 27870000.029999971390 3961779.036999940872 60413.682038247 2024-04-13T16:22:08.104532+00:00 19994330.276999950409 29000000.004999998957 27870000.031999949366 3962751.990000010002 60413.682049906 2024-04-13T16:22:09.111907+00:00 19994330.279000040144 29000000.003000020981 27869999.958000060171 3965831.985000013839 60413.682061382 2024-04-13T16:22:10.103411+00:00 19994330.276999950409 28999999.994000021368 27870000.004999998957 3961076.971000074875 60413.682073036 2024-04-13T16:22:11.110290+00:00 19994330.278000000864 28999999.994999948889 27870000.072999950498 3959641.076999903191 60413.682084695 2024-04-13T16:22:12.117665+00:00 19994330.279000040144 28999999.980000019073 27869999.922000050545 3966714.933000088204 60413.682096165 2024-04-13T16:22:13.108672+00:00 19994330.276999950409 29000000.039999961853 27870000.041000008583 3960613.958999999799 60413.682107825 2024-04-13T16:22:14.116047+00:00 19994330.280000090599 28999999.946000099182 27869999.985000010580 3959474.054000000004 60413.682119301 2024-04-13T16:22:15.107551+00:00 19994330.274999979883 29000000.009999990463 27870000.008000001311 3962471.030000001192 60413.682130954 2024-04-13T16:22:16.114430+00:00 19994330.279000040144 28999999.995999928564 27869999.960999999195 3963120.010999999940 60413.682142430 2024-04-13T16:22:17.105933+00:00 19994330.276999950409 29000000.006000038236 27870000.039000000805 3962363.938999998849 60413.682154089 2024-04-13T16:22:18.113308+00:00 19994330.279000040144 28999999.998000029474 27869999.993999999017 3971808.094999998808 60413.682165559 2024-04-13T16:22:19.104315+00:00 19994330.279999971390 29000000.046000000089 27870000.021999999881 3960141.939000003040 60413.682177219 2024-04-13T16:22:20.111690+00:00 19994330.276999950409 28999999.960999969393 27869999.961999978870 3964157.036000002176 60413.682188689 2024-04-13T16:22:21.102698+00:00 19994330.278000000864 29000000.001000050455 27870000.015999998897 3962506.893999993801 60413.682200348 2024-04-13T16:22:22.110073+00:00 19994330.276000019163 28999999.991999980062 27870000.001000020653 3960387.096000000834 60413.682212002 2024-04-13T16:22:23.116952+00:00 19994330.279000040144 29000000.010999921709 27870000.033999979496 3960837.984999998938 60413.682223477 2024-04-13T16:22:24.108455+00:00 19994330.279999971390 28999999.991000059992 27869999.967999991030 3959990.941000000108 60413.682235131 2024-04-13T16:22:25.115335+00:00 19994330.276999950409 28999999.965000029653 27869999.974000040442 3961504.083000003826 60413.682246607 2024-04-13T16:22:26.106838+00:00 19994330.281000021845 29000000.025999899954 27870000.006999969482 3960320.971000000834 60413.682258266 2024-04-13T16:22:27.114213+00:00 19994330.274999979883 28999999.994000080973 27869999.990000009537 3962952.949000000954 60413.682269736 2024-04-13T16:22:28.105220+00:00 19994330.278000000864 29000000.019999980927 27870000.016000028700 3957559.078999996185 60413.682281396 2024-04-13T16:22:29.112595+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3963270.888000003994 60413.682292866 2024-04-13T16:22:30.103603+00:00 19994330.278000000864 28999999.993999961764 27870000.006999969482 3959140.100999996066 60413.682304525 2024-04-13T16:22:31.110978+00:00 19994330.278000000864 29000000.008000001311 27869999.996999979019 3960017.942000002135 60413.682316179 2024-04-13T16:22:32.117857+00:00 19994330.280000001192 28999999.977000001818 27869999.951000031084 3961710.042999998201 60413.682327655 2024-04-13T16:22:33.109360+00:00 19994330.277000010014 29000000.034000009298 27870000.067999958992 3960910.050999999046 60413.682339308 2024-04-13T16:22:34.116239+00:00 19994330.276999998838 28999999.999999988824 27870000.004999998957 3962575.993000001181 60413.682350784 2024-04-13T16:22:35.107742+00:00 19994330.276999998838 28999999.989000018686 27869999.953999999911 3964126.964000002015 60413.682362444 2024-04-13T16:22:36.115118+00:00 19994330.280999988317 28999999.980999980122 27870000.025000099093 3954479.032999991905 60413.682373913 2024-04-13T16:22:37.106125+00:00 19994330.279000010341 29000000.021000001580 27870000.024999979883 3961191.944000006188 60413.682385573 2024-04-13T16:22:38.113500+00:00 19994330.275000009686 29000000.026000019163 27869999.986999988556 3962248.030000001192 60413.682397043 2024-04-13T16:22:39.104507+00:00 19994330.278999980539 28999999.948999971151 27869999.977999929339 3958424.024000003934 60413.682408703 2024-04-13T16:22:40.111883+00:00 19994330.277000010014 29000000.022000011057 27870000.013000011444 3961994.949000000954 60413.682420172 2024-04-13T16:22:41.102890+00:00 19994330.280000001192 28999999.977999988943 27869999.990000009537 3965661.082999988925 60413.682431832 2024-04-13T16:22:42.110265+00:00 19994330.276000019163 29000000.026000019163 27870000.031000021845 3958197.903999999166 60413.682443486 2024-04-13T16:22:43.117144+00:00 19994330.278999980539 28999999.991000000387 27869999.980000019073 3960129.962999999989 60413.682454961 2024-04-13T16:22:44.108647+00:00 19994330.281000021845 29000000.008000019938 27870000.034999970347 3958717.030000001192 60413.682466621 2024-04-13T16:22:45.116022+00:00 19994330.274999979883 28999999.986999988556 27869999.975000020117 3961611.951000005007 60413.682478091 2024-04-13T16:22:46.107030+00:00 19994330.277000010014 28999999.994000021368 27870000.013000011444 3961249.090999991167 60413.682489750 2024-04-13T16:22:47.114405+00:00 19994330.278999980539 29000000.039999961853 27869999.990000009537 3960839.995000004768 60413.682501226 2024-04-13T16:22:48.105908+00:00 19994330.278999980539 28999999.976000070572 27869999.993999961764 3959750.036000012886 60413.682512879 2024-04-13T16:22:49.112787+00:00 19994330.280000030994 29000000.006999969482 27870000.014999989420 3958013.925999999046 60413.682524355 2024-04-13T16:22:50.104291+00:00 19994330.277000010014 29000000.011999960989 27869999.971000079066 3963589.046000003815 60413.682536009 2024-04-13T16:22:51.111170+00:00 19994330.278000000864 29000000.016999959946 27870000.054999951273 3961575.917999982834 60413.682547485 2024-04-13T16:22:52.102673+00:00 19994330.274999979883 28999999.964000109583 27869999.952000018209 3959423.025000005960 60413.682559144 2024-04-13T16:22:53.110048+00:00 19994330.278000000864 29000000.012999888510 27870000.006000000983 3959811.011000006925 60413.682570798 2024-04-13T16:22:54.116927+00:00 19994330.278999980539 28999999.986000061035 27870000.017000000924 3958604.986999989022 60413.682582274 2024-04-13T16:22:55.108431+00:00 19994330.281000081450 29000000.008999940008 27869999.962000001222 3957473.004000008106 60413.682593927 2024-04-13T16:22:56.115310+00:00 19994330.274999979883 28999999.980000019073 27870000.024000000209 3962541.069000006188 60413.682605403 2024-04-13T16:22:57.106813+00:00 19994330.281999949366 29000000.035000089556 27870000.012999981642 3961492.032000004780 60413.682617062 2024-04-13T16:22:58.114188+00:00 19994330.274000048637 28999999.977000001818 27870000.026000019163 3958213.950999975204 60413.682628532 2024-04-13T16:22:59.105195+00:00 19994330.278999920934 29000000.002999901772 27869999.979999989271 3959153.922000021208 60413.682640192 2024-04-13T16:23:00.112569+00:00 19994330.274000048637 28999999.979000091553 27869999.955000009388 3962861.040999978781 60413.682651662 2024-04-13T16:23:01.103578+00:00 19994330.282999988645 29000000.016999959946 27870000.030999988317 3965006.056000024080 60413.682663321 2024-04-13T16:23:02.110953+00:00 19994330.279999971390 28999999.998000029474 27870000.005999978632 3960615.955999999773 60413.682674791 2024-04-13T16:23:03.101960+00:00 19994330.274000048637 28999999.990000009537 27869999.988000039011 3963214.020999997854 60413.682686451 2024-04-13T16:23:04.109335+00:00 19994330.279999971390 29000000.039999961853 27870000.011999960989 3961068.949000000954 60413.682698105 2024-04-13T16:23:05.116215+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3963651.030000001192 60413.682709580 2024-04-13T16:23:06.107718+00:00 19994330.277000069618 28999999.981999989599 27869999.993999961764 3965154.003999977838 60413.682721234 2024-04-13T16:23:07.114597+00:00 19994330.278999920934 28999999.991000059992 27870000.028000000864 3957913.013999999035 60413.682732710 2024-04-13T16:23:08.106100+00:00 19994330.281000021845 28999999.971999999136 27869999.958000000566 3963457.999000012875 60413.682744363 2024-04-13T16:23:09.112979+00:00 19994330.276000019163 29000000.008999999613 27870000.000000000000 3961009.909999995958 60413.682755839 2024-04-13T16:23:10.104482+00:00 19994330.276999950409 29000000.030000001192 27869999.988000039011 3959672.976999998093 60413.682767493 2024-04-13T16:23:11.111362+00:00 19994330.277000069618 28999999.956999998540 27870000.060999989510 3962299.067000002135 60413.682778968 2024-04-13T16:23:12.102865+00:00 19994330.279999971390 29000000.028000000864 27869999.979000028223 3958959.018999993801 60413.682790622 2024-04-13T16:23:13.109744+00:00 19994330.279999971390 28999999.978999998420 27869999.990999940783 3963327.923000007868 60413.682802281 2024-04-13T16:23:14.117119+00:00 19994330.274999979883 29000000.030000001192 27870000.001999970526 3960864.036000012886 60413.682813757 2024-04-13T16:23:15.108622+00:00 19994330.281000021845 28999999.997000008821 27869999.981999989599 3957690.014999986161 60413.682825411 2024-04-13T16:23:16.115502+00:00 19994330.274000048637 28999999.953999999911 27870000.030000090599 3963139.985000013839 60413.682836886 2024-04-13T16:23:17.107005+00:00 19994330.278000000864 29000000.045000020415 27869999.990000009537 3959083.045999974012 60413.682848540 2024-04-13T16:23:18.113884+00:00 19994330.276000019163 29000000.000999990851 27869999.973999980837 3961856.915000020992 60413.682860016 2024-04-13T16:23:19.105387+00:00 19994330.281000021845 29000000.013999998569 27869999.986999988556 3962282.981999992859 60413.682871670 2024-04-13T16:23:20.112266+00:00 19994330.280999898911 28999999.976000010967 27870000.041000008583 3966420.993000001181 60413.682883145 2024-04-13T16:23:21.103769+00:00 19994330.276000019163 29000000.007999960333 27870000.026000019163 3963337.115000010002 60413.682894805 2024-04-13T16:23:22.111145+00:00 19994330.276000019163 28999999.986000001431 27869999.991999980062 3956239.986000000965 60413.682906275 2024-04-13T16:23:23.102152+00:00 19994330.280000001192 29000000.010000050068 27870000.006999969482 3960330.925000011921 60413.682917934 2024-04-13T16:23:24.109527+00:00 19994330.279000010341 29000000.034999970347 27869999.977000001818 3963332.060999989975 60413.682929588 2024-04-13T16:23:25.116406+00:00 19994330.276999998838 28999999.941000040621 27869999.973000049591 3959031.060999989975 60413.682941064 2024-04-13T16:23:26.107909+00:00 19994330.280000001192 29000000.036999940872 27869999.991999980062 3960369.973999977112 60413.682952723 2024-04-13T16:23:27.115285+00:00 19994330.278000000864 28999999.939000010490 27869999.985999941826 3963502.927000045776 60413.682964193 2024-04-13T16:23:28.106292+00:00 19994330.277000010014 29000000.070999979973 27870000.037999991328 3960689.091999948025 60413.682975853 2024-04-13T16:23:29.113667+00:00 19994330.275999989361 28999999.968999978155 27869999.967000011355 3963509.945000051986 60413.682987323 2024-04-13T16:23:30.104673+00:00 19994330.279000010341 29000000.018000010401 27870000.050999999046 3961669.954999982845 60413.682998982 2024-04-13T16:23:31.112049+00:00 19994330.278000000864 28999999.953999999911 27869999.986999988556 3966016.071999967098 60413.683010452 2024-04-13T16:23:32.103057+00:00 19994330.280999988317 29000000.037000060081 27869999.991999998689 3958919.946000040043 60413.683022112 2024-04-13T16:23:33.110432+00:00 19994330.275000009686 29000000.023999929428 27870000.054000001401 3958171.016999959946 60413.683033581 2024-04-13T16:23:34.101438+00:00 19994330.276999980211 28999999.982000108808 27869999.978999998420 3959213.995000004768 60413.683045241 2024-04-13T16:23:35.108814+00:00 19994330.279000010341 29000000.030999898911 27870000.003999989480 3956404.037999988068 60413.683056900 2024-04-13T16:23:36.116189+00:00 19994330.278999980539 28999999.993000030518 27870000.018999990076 3964138.954000055790 60413.683068370 2024-04-13T16:23:37.107196+00:00 19994330.280000030994 28999999.976000070572 27869999.944000009447 3961299.157999991905 60413.683080030 2024-04-13T16:23:38.114572+00:00 19994330.278000000864 28999999.997999910265 27869999.962999999523 3961746.880999981891 60413.683091500 2024-04-13T16:23:39.105579+00:00 19994330.273999989033 29000000.024000048637 27870000.089000020176 3963319.939999998081 60413.683103159 2024-04-13T16:23:40.112954+00:00 19994330.279999971390 28999999.998000029474 27869999.935999959707 3962487.037999988068 60413.683114635 2024-04-13T16:23:41.104457+00:00 19994330.277000010014 29000000.000999931246 27870000.079000059515 3964299.939999998081 60413.683126288 2024-04-13T16:23:42.111337+00:00 19994330.279000040144 28999999.989000078291 27869999.954999979585 3964350.067000031006 60413.683137764 2024-04-13T16:23:43.102840+00:00 19994330.279999971390 28999999.998999949545 27870000.038999971002 3962772.043999969959 60413.683149418 2024-04-13T16:23:44.109719+00:00 19994330.277000010014 28999999.996999979019 27869999.906000021845 3958574.995999991894 60413.683160894 2024-04-13T16:23:45.101222+00:00 19994330.278999980539 29000000.010999999940 27870000.073000010103 3959050.934000014793 60413.683172553 2024-04-13T16:23:46.108596+00:00 19994330.277000010014 28999999.977000001818 27869999.981999989599 3960575.036000012886 60413.683184207 2024-04-13T16:23:47.115476+00:00 19994330.278000000864 28999999.984000001103 27869999.954999979585 3961764.944000006188 60413.683195683 2024-04-13T16:23:48.106980+00:00 19994330.274000048637 28999999.996000010520 27870000.013999998569 3965268.083999990951 60413.683207336 2024-04-13T16:23:49.113858+00:00 19994330.282999988645 29000000.016999989748 27870000.005999978632 3963855.978999971878 60413.683218812 2024-04-13T16:23:50.105362+00:00 19994330.278000000864 29000000.036000009626 27870000.031000081450 3967082.934000014793 60413.683230471 2024-04-13T16:23:51.112737+00:00 19994330.278000000864 28999999.956000000238 27869999.971999999136 3960226.086000024807 60413.683241942 2024-04-13T16:23:52.103745+00:00 19994330.278000000864 29000000.041999999434 27870000.046999931335 3961569.058999956120 60413.683253601 2024-04-13T16:23:53.111120+00:00 19994330.276000019163 28999999.956000000238 27869999.917999979109 3958249.938000022899 60413.683265071 2024-04-13T16:23:54.102127+00:00 19994330.279999971390 29000000.012000020593 27870000.054000020027 3963884.981000006199 60413.683276731 2024-04-13T16:23:55.109502+00:00 19994330.278000000864 29000000.006999969482 27870000.047000050545 3965405.975000023842 60413.683288384 2024-04-13T16:23:56.116382+00:00 19994330.279999971390 29000000.035000029951 27869999.947999950498 3965169.006999969017 60413.683299860 2024-04-13T16:23:57.107884+00:00 19994330.276999950409 28999999.947999950498 27869999.973000049591 3959389.028999983799 60413.683311514 2024-04-13T16:23:58.114764+00:00 19994330.277000069618 29000000.004999998957 27869999.985999941826 3959955.907000004780 60413.683322989 2024-04-13T16:23:59.106267+00:00 19994330.278000000864 28999999.973000049591 27870000.006999969482 3959984.099000037182 60413.683334649 2024-04-13T16:24:00.113640+00:00 19994330.276999950409 28999999.987999979407 27870000.050000071526 3961077.967999995220 60413.683346119 2024-04-13T16:24:01.104649+00:00 19994330.278000000864 29000000.023999989033 27870000.001999970526 3966415.065999985207 60413.683357778 2024-04-13T16:24:02.112024+00:00 19994330.281000021845 29000000.059000018984 27870000.014999989420 3960233.952000021935 60413.683369254 2024-04-13T16:24:03.103528+00:00 19994330.279999971390 28999999.952000018209 27869999.991000059992 3962065.116999983788 60413.683380907 2024-04-13T16:24:04.110407+00:00 19994330.272999998182 29000000.041999939829 27869999.997999910265 3963848.019999980927 60413.683392383 2024-04-13T16:24:05.101910+00:00 19994330.279000040144 28999999.961000081152 27869999.952000018209 3964843.888000010978 60413.683404037 2024-04-13T16:24:06.108789+00:00 19994330.278000000864 29000000.000999931246 27869999.998000029474 3968696.912000000011 60413.683415696 2024-04-13T16:24:07.116165+00:00 19994330.278000000864 28999999.991999980062 27870000.003999948502 3966519.066999971867 60413.683427172 2024-04-13T16:24:08.107667+00:00 19994330.281000021845 29000000.042000059038 27870000.045000080019 3964644.010000050068 60413.683438826 2024-04-13T16:24:09.114547+00:00 19994330.276000019163 28999999.983000040054 27869999.944999929518 3963700.004000008106 60413.683450302 2024-04-13T16:24:10.106050+00:00 19994330.278999920934 28999999.982999920845 27870000.037000000477 3963840.985999941826 60413.683461955 2024-04-13T16:24:11.112929+00:00 19994330.274000048637 29000000.013000011444 27869999.989000000060 3959867.944000006188 60413.683473431 2024-04-13T16:24:12.104432+00:00 19994330.279999971390 29000000.001999970526 27870000.004999998957 3961062.129999995232 60413.683485090 2024-04-13T16:24:13.111808+00:00 19994330.279000040144 29000000.001000050455 27870000.008000001311 3964436.995000004768 60413.683496560 2024-04-13T16:24:14.102815+00:00 19994330.279999971390 28999999.981999989599 27870000.021999999881 3958744.916999996174 60413.683508220 2024-04-13T16:24:15.110190+00:00 19994330.277000069618 29000000.021000031382 27869999.979999989271 3958662.952000021935 60413.683519690 2024-04-13T16:24:16.101197+00:00 19994330.276000000536 28999999.998000029474 27870000.006000008434 3961271.037999988068 60413.683531349 2024-04-13T16:24:17.108573+00:00 19994330.276000000536 28999999.978999968618 27869999.974999990314 3958855.119000018109 60413.683543009 2024-04-13T16:24:18.115948+00:00 19994330.280999999493 28999999.982999920845 27870000.030000001192 3960751.943000019062 60413.683554479 2024-04-13T16:24:19.106955+00:00 19994330.278000000864 28999999.995000001043 27869999.976000010967 3961652.021999955177 60413.683566138 2024-04-13T16:24:20.114330+00:00 19994330.278999999166 29000000.058000091463 27870000.050999999046 3959794.989000021946 60413.683577614 2024-04-13T16:24:21.105833+00:00 19994330.276999998838 28999999.971999999136 27869999.920000020415 3963689.919000030030 60413.683589268 2024-04-13T16:24:22.112713+00:00 19994330.279000010341 29000000.026000000536 27870000.031999949366 3959361.084999979008 60413.683600743 2024-04-13T16:24:23.104216+00:00 19994330.276999980211 28999999.997999999672 27870000.021000031382 3960598.897000014782 60413.683612397 2024-04-13T16:24:24.111095+00:00 19994330.278000000864 28999999.988000009209 27869999.970000028610 3962882.056999980938 60413.683623873 2024-04-13T16:24:25.102598+00:00 19994330.278000030667 28999999.977999988943 27870000.012999951839 3962864.950999975204 60413.683635532 2024-04-13T16:24:26.109973+00:00 19994330.278999980539 29000000.032000008970 27870000.015000049025 3963957.009000002872 60413.683647002 2024-04-13T16:24:27.100980+00:00 19994330.280000001192 28999999.958999991417 27869999.955999970436 3963316.011000037193 60413.683658661 2024-04-13T16:24:28.108356+00:00 19994330.273999989033 29000000.048000011593 27870000.037999991328 3962130.008999944199 60413.683670315 2024-04-13T16:24:29.115235+00:00 19994330.278000000864 28999999.986000001431 27869999.983000040054 3959186.016000031959 60413.683681791 2024-04-13T16:24:30.106738+00:00 19994330.281000021845 28999999.975999981165 27869999.995000001043 3961851.055999993812 60413.683693444 2024-04-13T16:24:31.113617+00:00 19994330.278000000864 29000000.016000028700 27870000.029999971390 3963072.896000028122 60413.683704920 2024-04-13T16:24:32.105121+00:00 19994330.279999971390 28999999.991999980062 27869999.988000039011 3958030.062999964226 60413.683716574 2024-04-13T16:24:33.112000+00:00 19994330.276000019163 29000000.035000029951 27870000.018000010401 3957237.032999991905 60413.683728050 2024-04-13T16:24:34.103503+00:00 19994330.277000010014 28999999.955999970436 27869999.960999969393 3958925.012000083923 60413.683739704 2024-04-13T16:24:35.110382+00:00 19994330.274999979883 29000000.018999990076 27870000.008999940008 3957966.886999965180 60413.683751179 2024-04-13T16:24:36.101885+00:00 19994330.282999988645 28999999.971000019461 27869999.962000008672 3956295.125000000000 60413.683762839 2024-04-13T16:24:37.109260+00:00 19994330.277000010014 29000000.045000020415 27870000.077000018209 3961552.914000033867 60413.683774309 2024-04-13T16:24:38.100268+00:00 19994330.279000040144 28999999.968999978155 27869999.970000028610 3961658.021999955177 60413.683785968 2024-04-13T16:24:39.107643+00:00 19994330.276999950409 28999999.985000010580 27869999.957000020891 3962720.029000043869 60413.683797628 2024-04-13T16:24:40.115017+00:00 19994330.279000040144 29000000.019999980927 27870000.004999998957 3965461.967999935150 60413.683809097 2024-04-13T16:24:41.106025+00:00 19994330.275999959558 29000000.046000000089 27870000.038999918848 3962174.065000057220 60413.683820757 2024-04-13T16:24:42.113400+00:00 19994330.281000021845 28999999.963999990374 27870000.004000071436 3961629.940999985207 60413.683832227 2024-04-13T16:24:43.104408+00:00 19994330.276000019163 28999999.968999978155 27869999.962000008672 3959217.031999946106 60413.683843886 2024-04-13T16:24:44.111783+00:00 19994330.278000000864 29000000.019999980927 27870000.049999948591 3962999.907999991905 60413.683855357 2024-04-13T16:24:45.102790+00:00 19994330.281000021845 29000000.018000010401 27870000.004000071436 3957776.006000041962 60413.683867016 2024-04-13T16:24:46.110165+00:00 19994330.276999950409 29000000.020000100136 27869999.979999899864 3960081.118000030983 60413.683878492 2024-04-13T16:24:47.101668+00:00 19994330.274000048637 28999999.963999990374 27870000.000000000000 3959288.902999997139 60413.683890145 2024-04-13T16:24:48.108548+00:00 19994330.278999920934 28999999.995000001043 27869999.952000018209 3963854.042999982834 60413.683901804 2024-04-13T16:24:49.115922+00:00 19994330.278000000864 29000000.001999970526 27870000.010000001639 3960939.036000012886 60413.683913275 2024-04-13T16:24:50.106930+00:00 19994330.278000000864 29000000.034999970347 27870000.004999998957 3962580.947999954224 60413.683924934 2024-04-13T16:24:51.114305+00:00 19994330.281000021845 28999999.999000068754 27870000.055000010878 3960017.978000044823 60413.683936410 2024-04-13T16:24:52.105808+00:00 19994330.276000019163 28999999.970999959856 27870000.000000000000 3961559.027999997139 60413.683948063 2024-04-13T16:24:53.112687+00:00 19994330.279000040144 29000000.000000000000 27869999.969999980181 3960332.952000021935 60413.683959539 2024-04-13T16:24:54.104190+00:00 19994330.275999899954 29000000.006999969482 27869999.973000019789 3962127.984999895096 60413.683971193 2024-04-13T16:24:55.111069+00:00 19994330.279000040144 29000000.011999960989 27870000.032999988645 3963019.004999995232 60413.683982668 2024-04-13T16:24:56.102573+00:00 19994330.281000021845 28999999.996000051498 27870000.039000000805 3960689.032000064850 60413.683994322 2024-04-13T16:24:57.109452+00:00 19994330.278000000864 28999999.981999989599 27869999.930000010878 3954827.052000045776 60413.684005798 2024-04-13T16:24:58.100956+00:00 19994330.276999950409 28999999.998999949545 27870000.013999998569 3963605.922999978065 60413.684017452 2024-04-13T16:24:59.107835+00:00 19994330.277000069618 29000000.013999998569 27870000.031000021845 3960650.051999927033 60413.684029111 2024-04-13T16:25:00.115209+00:00 19994330.278000000864 28999999.997000001371 27869999.951999958605 3964075.990000010002 60413.684040581 2024-04-13T16:25:01.106217+00:00 19994330.281000021845 29000000.052000001073 27870000.050999999046 3960056.975000023842 60413.684052241 2024-04-13T16:25:02.113592+00:00 19994330.274999979883 28999999.937000010163 27869999.995999988168 3958010.069000006188 60413.684063716 2024-04-13T16:25:03.105096+00:00 19994330.281999949366 29000000.026999980211 27870000.017000019550 3965681.983000040054 60413.684075370 2024-04-13T16:25:04.111975+00:00 19994330.275000099093 28999999.984000030905 27869999.958999991417 3958067.888999938965 60413.684086846 2024-04-13T16:25:05.103478+00:00 19994330.276999950409 28999999.991000000387 27869999.981000009924 3964835.976000071038 60413.684098505 2024-04-13T16:25:06.110853+00:00 19994330.276999950409 29000000.015999998897 27870000.018999990076 3966085.075999975204 60413.684109975 2024-04-13T16:25:07.101860+00:00 19994330.279000040144 28999999.992999970913 27869999.995999988168 3962101.077999948990 60413.684121635 2024-04-13T16:25:08.109235+00:00 19994330.279000040144 28999999.960000038147 27869999.981999989599 3965694.925000071991 60413.684133105 2024-04-13T16:25:09.100243+00:00 19994330.278999920934 29000000.056999981403 27870000.028000000864 3959721.990000010002 60413.684144764 2024-04-13T16:25:10.107618+00:00 19994330.278999999166 28999999.992999970913 27869999.989000078291 3960853.863999962807 60413.684156418 2024-04-13T16:25:11.114497+00:00 19994330.276999998838 28999999.997000038624 27870000.001999970526 3965022.097999929916 60413.684167894 2024-04-13T16:25:12.106000+00:00 19994330.280000001192 29000000.008999999613 27870000.036999940872 3960174.019000052940 60413.684179547 2024-04-13T16:25:13.112879+00:00 19994330.274000000209 28999999.992999970913 27870000.022000070661 3964148.047999978065 60413.684191023 2024-04-13T16:25:14.104383+00:00 19994330.282000008970 29000000.013000011444 27869999.937999960035 3965875.060000061989 60413.684202682 2024-04-13T16:25:15.111758+00:00 19994330.276999998838 28999999.967999991030 27869999.990999940783 3965367.903999925125 60413.684214152 2024-04-13T16:25:16.102765+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3961757.031000018120 60413.684225812 2024-04-13T16:25:17.110140+00:00 19994330.278000000864 29000000.026999950409 27870000.041000008583 3961128.000000000000 60413.684237282 2024-04-13T16:25:18.101147+00:00 19994330.278000000864 29000000.016000028700 27870000.034000039101 3960996.027999997139 60413.684248941 2024-04-13T16:25:19.108523+00:00 19994330.279000010341 29000000.004000071436 27869999.952000018209 3958412.939000010025 60413.684260411 2024-04-13T16:25:20.099530+00:00 19994330.275999989361 28999999.944999929518 27869999.990000009537 3957982.029000043869 60413.684272070 2024-04-13T16:25:21.106905+00:00 19994330.280999988317 29000000.044000029564 27870000.039999961853 3958113.020999907982 60413.684283725 2024-04-13T16:25:22.113784+00:00 19994330.275000009686 28999999.975999951363 27869999.998000029474 3959470.034000039101 60413.684295200 2024-04-13T16:25:23.105287+00:00 19994330.278000000864 28999999.994000080973 27869999.957999940962 3960226.875000000000 60413.684306860 2024-04-13T16:25:24.112662+00:00 19994330.277000010014 29000000.028000000864 27870000.022999998182 3960001.070999979973 60413.684318330 2024-04-13T16:25:25.103670+00:00 19994330.278999980539 28999999.975999951363 27870000.034000039101 3960271.041000009049 60413.684329989 2024-04-13T16:25:26.111045+00:00 19994330.281000021845 29000000.001999970526 27869999.960999969393 3963221.986000061035 60413.684341459 2024-04-13T16:25:27.102052+00:00 19994330.276000019163 28999999.999000068754 27870000.024000000209 3962737.973999977112 60413.684353118 2024-04-13T16:25:28.109426+00:00 19994330.278999980539 29000000.001999970526 27870000.008000001311 3962314.075000048149 60413.684364594 2024-04-13T16:25:29.100931+00:00 19994330.275999959558 29000000.014999989420 27869999.963000010699 3956075.956999897957 60413.684376248 2024-04-13T16:25:30.107810+00:00 19994330.281000021845 29000000.001999970526 27870000.019999999553 3960567.013000010978 60413.684387723 2024-04-13T16:25:31.099312+00:00 19994330.273999989033 28999999.981000069529 27869999.962999980897 3962944.896000028122 60413.684399377 2024-04-13T16:25:32.106192+00:00 19994330.282000008970 28999999.985999941826 27870000.001000020653 3958957.111999989022 60413.684411037 2024-04-13T16:25:33.113567+00:00 19994330.278999980539 29000000.027000069618 27869999.997999999672 3963900.957000017166 60413.684422506 2024-04-13T16:25:34.104575+00:00 19994330.276000019163 28999999.988999959081 27870000.009999990463 3961134.021000028122 60413.684434166 2024-04-13T16:25:35.111950+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3960669.985999941826 60413.684445642 2024-04-13T16:25:36.103453+00:00 19994330.279999971390 29000000.008000001311 27870000.002000000328 3959371.014999986161 60413.684457296 2024-04-13T16:25:37.110332+00:00 19994330.279000040144 28999999.971999999136 27869999.958000000566 3960984.950000048149 60413.684468771 2024-04-13T16:25:38.101835+00:00 19994330.278000000864 28999999.993999999017 27870000.003000020981 3964583.093999981880 60413.684480425 2024-04-13T16:25:39.108714+00:00 19994330.278999920934 28999999.991000000387 27869999.963999990374 3964944.945999979973 60413.684491901 2024-04-13T16:25:40.100218+00:00 19994330.276000019163 29000000.002999991179 27870000.048999968916 3960853.021000028122 60413.684503554 2024-04-13T16:25:41.107097+00:00 19994330.279000040144 29000000.019000019878 27870000.030000030994 3960536.935000061989 60413.684515214 2024-04-13T16:25:42.114472+00:00 19994330.276999950409 29000000.017999980599 27869999.994000021368 3958568.047999978065 60413.684526684 2024-04-13T16:25:43.105479+00:00 19994330.277000069618 28999999.984000030905 27869999.984999950975 3958417.032999991905 60413.684538343 2024-04-13T16:25:44.112854+00:00 19994330.279999971390 28999999.990999970585 27869999.933000031859 3957946.990000010002 60413.684549819 2024-04-13T16:25:45.104358+00:00 19994330.278000000864 29000000.034000039101 27870000.075999978930 3956800.852999926079 60413.684561472 2024-04-13T16:25:46.111237+00:00 19994330.276000019163 28999999.963999990374 27870000.020000040531 3963394.104000092018 60413.684572948 2024-04-13T16:25:47.102740+00:00 19994330.278999920934 29000000.018000010401 27869999.980000019073 3960875.141999959946 60413.684584608 2024-04-13T16:25:48.110115+00:00 19994330.278000000864 28999999.976000010967 27869999.980000019073 3961643.771999955177 60413.684596078 2024-04-13T16:25:49.101123+00:00 19994330.278000000864 29000000.030999958515 27870000.062999960035 3961273.123000026215 60413.684607737 2024-04-13T16:25:50.108497+00:00 19994330.281000021845 28999999.984000030905 27869999.962000008672 3956985.026000022888 60413.684619207 2024-04-13T16:25:51.099505+00:00 19994330.277000069618 29000000.022000011057 27869999.957999940962 3959862.967000008095 60413.684630867 2024-04-13T16:25:52.106880+00:00 19994330.276999950409 28999999.969999969006 27870000.017000079155 3958779.998999952804 60413.684642520 2024-04-13T16:25:53.113759+00:00 19994330.278000000864 28999999.998999949545 27869999.965999960899 3961029.981000065804 60413.684653996 2024-04-13T16:25:54.105263+00:00 19994330.278000000864 28999999.987000111490 27870000.077999949455 3958518.955999969970 60413.684665656 2024-04-13T16:25:55.112638+00:00 19994330.279000040144 29000000.003999948502 27869999.960000038147 3962589.018999934196 60413.684677125 2024-04-13T16:25:56.103645+00:00 19994330.276999950409 29000000.036999940872 27870000.011999960989 3960043.020000100136 60413.684688785 2024-04-13T16:25:57.111020+00:00 19994330.278000000864 28999999.976000070572 27870000.022000070661 3959445.004999995232 60413.684700255 2024-04-13T16:25:58.102027+00:00 19994330.279000040144 29000000.019999980927 27870000.001999970526 3956305.056999921799 60413.684711915 2024-04-13T16:25:59.109403+00:00 19994330.278999920934 28999999.980999950320 27870000.003999948502 3960608.907999991905 60413.684723384 2024-04-13T16:26:00.100408+00:00 19994330.277000069618 28999999.981000069529 27869999.958000060171 3956739.995000004768 60413.684735044 2024-04-13T16:26:01.107785+00:00 19994330.276000019163 29000000.029000040144 27870000.042999979109 3959497.050000071991 60413.684746520 2024-04-13T16:26:02.099288+00:00 19994330.282999988645 29000000.000000000000 27869999.983000040054 3959740.996999979019 60413.684758179 2024-04-13T16:26:03.106663+00:00 19994330.276999950409 29000000.028000000864 27870000.035999890417 3959069.879999995232 60413.684769833 2024-04-13T16:26:04.113542+00:00 19994330.276000000536 28999999.960999969393 27869999.958000060171 3961659.090999960899 60413.684781308 2024-04-13T16:26:05.105046+00:00 19994330.278999999166 28999999.995000001043 27869999.988999959081 3962356.078999996185 60413.684792962 2024-04-13T16:26:06.111925+00:00 19994330.278000000864 29000000.004999998957 27870000.021000001580 3962588.996000051033 60413.684804438 2024-04-13T16:26:07.103428+00:00 19994330.276999998838 29000000.026999950409 27870000.014000009745 3959947.914999961853 60413.684816091 2024-04-13T16:26:08.110307+00:00 19994330.280999999493 28999999.996999979019 27869999.979999989271 3963859.001000047196 60413.684827567 2024-04-13T16:26:09.101810+00:00 19994330.278999999166 29000000.002000089735 27870000.043000008911 3956902.988000034820 60413.684839221 2024-04-13T16:26:10.108689+00:00 19994330.275000009686 28999999.993999961764 27869999.975999981165 3958453.057999968994 60413.684850696 2024-04-13T16:26:11.100192+00:00 19994330.278000000864 29000000.016999959946 27869999.969000011683 3961562.917999982834 60413.684862356 2024-04-13T16:26:12.107568+00:00 19994330.277000010014 28999999.981000069529 27870000.004999998957 3959630.021000028122 60413.684873826 2024-04-13T16:26:13.098575+00:00 19994330.278999980539 29000000.006000000983 27870000.036000009626 3958065.066999911796 60413.684885486 2024-04-13T16:26:14.105950+00:00 19994330.277000010014 28999999.984999999404 27869999.995999988168 3963109.961000084877 60413.684897139 2024-04-13T16:26:15.112830+00:00 19994330.280000001192 29000000.021000001580 27870000.008999999613 3962674.034999967087 60413.684908615 2024-04-13T16:26:16.104333+00:00 19994330.278999980539 28999999.966000009328 27870000.004999998957 3962801.059999942780 60413.684920275 2024-04-13T16:26:17.111708+00:00 19994330.273999989033 29000000.019999980927 27869999.952000018209 3964548.904000043869 60413.684931744 2024-04-13T16:26:18.102715+00:00 19994330.281000021845 29000000.001000020653 27870000.061999980360 3961391.985000013839 60413.684943404 2024-04-13T16:26:19.110091+00:00 19994330.278000000864 28999999.993000000715 27869999.942000031471 3960114.080000042915 60413.684954874 2024-04-13T16:26:20.101097+00:00 19994330.282000008970 29000000.009999990463 27870000.011999960989 3963699.870999931823 60413.684966533 2024-04-13T16:26:21.108473+00:00 19994330.276000019163 28999999.971000019461 27869999.991000000387 3962600.057000041008 60413.684978003 2024-04-13T16:26:22.099479+00:00 19994330.274999979883 29000000.010999981314 27870000.018000010401 3965457.050999999046 60413.684989663 2024-04-13T16:26:23.106855+00:00 19994330.277000010014 29000000.004999998957 27869999.934000018984 3968191.939999938011 60413.685001316 2024-04-13T16:26:24.113734+00:00 19994330.278000000864 28999999.981000009924 27870000.062000039965 3964200.078000069130 60413.685012792 2024-04-13T16:26:25.105238+00:00 19994330.281000021845 28999999.989000018686 27869999.973999980837 3964615.949000000954 60413.685024451 2024-04-13T16:26:26.112613+00:00 19994330.278999980539 29000000.053999960423 27870000.000000000000 3961003.922999978065 60413.685035922 2024-04-13T16:26:27.103620+00:00 19994330.279999971390 29000000.005000051111 27870000.046999931335 3964085.065000057220 60413.685047581 2024-04-13T16:26:28.110995+00:00 19994330.272999998182 28999999.991999980062 27869999.940000060946 3966176.995999931823 60413.685059051 2024-04-13T16:26:29.102002+00:00 19994330.279000040144 28999999.987999979407 27870000.037999991328 3961331.021999955177 60413.685070710 2024-04-13T16:26:30.109378+00:00 19994330.274999979883 28999999.994000021368 27869999.963999990374 3964886.029000043869 60413.685082180 2024-04-13T16:26:31.100385+00:00 19994330.279999971390 29000000.003999948502 27870000.019999980927 3964762.917000054847 60413.685093840 2024-04-13T16:26:32.107760+00:00 19994330.279000040144 29000000.009000059217 27870000.000000000000 3969908.031999946106 60413.685105310 2024-04-13T16:26:33.098766+00:00 19994330.279999971390 28999999.985999941826 27870000.009999990463 3958580.026000022888 60413.685116969 2024-04-13T16:26:34.106142+00:00 19994330.277000069618 28999999.984000090510 27869999.939000010490 3966310.870000004768 60413.685128623 2024-04-13T16:26:35.113021+00:00 19994330.275999899954 29000000.016999959946 27870000.059000018984 3965670.100000023842 60413.685140098 2024-04-13T16:26:36.104525+00:00 19994330.278000000864 28999999.965000029653 27869999.958999991417 3961135.013999938965 60413.685151752 2024-04-13T16:26:37.111404+00:00 19994330.278000000864 29000000.016999959946 27870000.014000058174 3961935.996000051033 60413.685163228 2024-04-13T16:26:38.102907+00:00 19994330.281000021845 28999999.991999980062 27870000.003000020981 3960087.016999959946 60413.685174888 2024-04-13T16:26:39.110282+00:00 19994330.277000069618 29000000.047999981791 27869999.982999920845 3960456.041000009049 60413.685186357 2024-04-13T16:26:40.101290+00:00 19994330.280999898911 28999999.983000040054 27870000.049000021070 3964377.942000031006 60413.685198017 2024-04-13T16:26:41.108665+00:00 19994330.275000099093 28999999.971999999136 27870000.018000010401 3962671.965999960899 60413.685209493 2024-04-13T16:26:42.100168+00:00 19994330.274999979883 28999999.998999949545 27869999.912999991328 3960242.047000051010 60413.685221146 2024-04-13T16:26:43.107047+00:00 19994330.279999971390 29000000.037000060081 27870000.049999948591 3960299.916999936104 60413.685232622 2024-04-13T16:26:44.098550+00:00 19994330.279999971390 28999999.971999999136 27869999.982999999076 3961642.956999999937 60413.685244276 2024-04-13T16:26:45.105430+00:00 19994330.278000000864 29000000.016000028700 27870000.030999999493 3964349.109000000171 60413.685255935 2024-04-13T16:26:46.112805+00:00 19994330.280000090599 28999999.968999978155 27869999.945000000298 3960854.020000000019 60413.685267405 2024-04-13T16:26:47.103812+00:00 19994330.274999979883 29000000.041000008583 27870000.067999999970 3965654.054000000004 60413.685279065 2024-04-13T16:26:48.111187+00:00 19994330.276999950409 28999999.974999900907 27869999.964000001550 3961676.000000000000 60413.685290535 2024-04-13T16:26:49.102194+00:00 19994330.279000040144 28999999.993000030518 27869999.956000000238 3963180.069999999832 60413.685302194 2024-04-13T16:26:50.109569+00:00 19994330.279000040144 29000000.059999998659 27870000.002000000328 3960884.916000001132 60413.685313670 2024-04-13T16:26:51.101073+00:00 19994330.278000000864 28999999.956999991089 27870000.081000000238 3962830.897999998182 60413.685325324 2024-04-13T16:26:52.107952+00:00 19994330.278000000864 29000000.000000000000 27869999.942999988794 3960871.035000003874 60413.685336794 2024-04-13T16:26:53.098959+00:00 19994330.278999920934 29000000.013000000268 27870000.036000009626 3964854.030999995768 60413.685348453 2024-04-13T16:26:54.106334+00:00 19994330.274000048637 28999999.982000008225 27870000.006999969482 3959539.037000000011 60413.685360107 2024-04-13T16:26:55.113213+00:00 19994330.281000021845 29000000.037999991328 27869999.998000029474 3958281.046000003815 60413.685371582 2024-04-13T16:26:56.104716+00:00 19994330.278000000864 28999999.985000010580 27870000.018999990076 3964795.007999993861 60413.685383236 2024-04-13T16:26:57.111596+00:00 19994330.276999998838 28999999.972999989986 27869999.991000000387 3960348.964000002015 60413.685394712 2024-04-13T16:26:58.103098+00:00 19994330.280000001192 29000000.002000030130 27869999.949999991804 3962428.922999999952 60413.685406365 2024-04-13T16:26:59.109978+00:00 19994330.276999998838 28999999.995999988168 27870000.048000041395 3964893.957000001799 60413.685417841 2024-04-13T16:27:00.101480+00:00 19994330.278999999166 29000000.018000010401 27869999.938999950886 3961525.070999994874 60413.685429500 2024-04-13T16:27:01.108857+00:00 19994330.275999989361 28999999.997999969870 27870000.063000019640 3964706.969000012148 60413.685440971 2024-04-13T16:27:02.099864+00:00 19994330.280000001192 28999999.975000020117 27869999.961000028998 3963474.981999992859 60413.685452630 2024-04-13T16:27:03.107239+00:00 19994330.278999999166 29000000.050999999046 27870000.040000021458 3959266.048999994993 60413.685464100 2024-04-13T16:27:04.098246+00:00 19994330.278000000864 28999999.969999969006 27869999.975999951363 3958925.037000000011 60413.685475760 2024-04-13T16:27:05.105622+00:00 19994330.277000010014 28999999.991000000387 27870000.000000000000 3962005.983000009786 60413.685487413 2024-04-13T16:27:06.112501+00:00 19994330.277000010014 28999999.981000009924 27869999.978000041097 3962517.967999995220 60413.685498889 2024-04-13T16:27:07.104004+00:00 19994330.280000001192 29000000.028000000864 27870000.011999960989 3959582.979000002146 60413.685510543 2024-04-13T16:27:08.110883+00:00 19994330.276999980211 29000000.001000050455 27870000.029000040144 3962828.989999995101 60413.685522018 2024-04-13T16:27:09.102386+00:00 19994330.280000001192 29000000.000999931246 27869999.975999951363 3961771.086999997031 60413.685533678 2024-04-13T16:27:10.109761+00:00 19994330.278000030667 28999999.966000080109 27870000.008999940008 3958892.937000005972 60413.685545148 2024-04-13T16:27:11.100768+00:00 19994330.275999959558 29000000.049999948591 27869999.992000099272 3960489.050999999046 60413.685556807 2024-04-13T16:27:12.108144+00:00 19994330.278000000864 29000000.016000028700 27869999.971999999136 3962452.910999997985 60413.685568283 2024-04-13T16:27:13.099647+00:00 19994330.275000039488 28999999.970999959856 27870000.006999969482 3963884.946999996901 60413.685579936 2024-04-13T16:27:14.106526+00:00 19994330.282999988645 29000000.003000020981 27870000.060999989510 3958960.056000009179 60413.685591412 2024-04-13T16:27:15.098029+00:00 19994330.278000000864 29000000.003999948502 27869999.957999940962 3959511.030999987852 60413.685603066 2024-04-13T16:27:16.104909+00:00 19994330.278000000864 28999999.985000010580 27870000.050999999046 3960668.027000010014 60413.685614726 2024-04-13T16:27:17.112284+00:00 19994330.274999979883 28999999.956000089645 27869999.958000060171 3965604.951000005007 60413.685626201 2024-04-13T16:27:18.103787+00:00 19994330.280000030994 29000000.053999900818 27870000.039999961853 3961994.063999981154 60413.685637855 2024-04-13T16:27:19.110666+00:00 19994330.278999980539 28999999.991000059992 27869999.960000038147 3960853.924000024796 60413.685649331 2024-04-13T16:27:20.102169+00:00 19994330.276000019163 29000000.011000040919 27870000.006000038236 3957118.981999992859 60413.685660984 2024-04-13T16:27:21.109048+00:00 19994330.279999971390 29000000.002999901772 27869999.993999961764 3958482.019999980927 60413.685672460 2024-04-13T16:27:22.100552+00:00 19994330.278000000864 28999999.991000059992 27869999.973999980837 3958568.090000004042 60413.685684114 2024-04-13T16:27:23.107431+00:00 19994330.278000000864 29000000.003999948502 27870000.041000001132 3962729.971000016201 60413.685695590 2024-04-13T16:27:24.098934+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3964445.966999977827 60413.685707243 2024-04-13T16:27:25.105813+00:00 19994330.278000000864 28999999.986000061035 27869999.997000008821 3963526.961000024807 60413.685718902 2024-04-13T16:27:26.113189+00:00 19994330.279000040144 29000000.008000019938 27869999.945999991149 3959430.064999998081 60413.685730378 2024-04-13T16:27:27.104692+00:00 19994330.280999898911 28999999.997999999672 27869999.984000008553 3957244.931999980938 60413.685742032 2024-04-13T16:27:28.111571+00:00 19994330.277000069618 28999999.988000001758 27870000.023999989033 3958381.023000001907 60413.685753508 2024-04-13T16:27:29.103074+00:00 19994330.276000019163 28999999.989000011235 27870000.023999989033 3960149.013999999035 60413.685765162 2024-04-13T16:27:30.109953+00:00 19994330.278000000864 29000000.015999991447 27869999.960999999195 3960694.011000006925 60413.685776637 2024-04-13T16:27:31.101457+00:00 19994330.278999920934 29000000.011000011116 27870000.035000029951 3962309.951000005007 60413.685788297 2024-04-13T16:27:32.108832+00:00 19994330.280000090599 29000000.004000011832 27869999.996999979019 3954058.000000000000 60413.685799767 2024-04-13T16:27:33.099839+00:00 19994330.278000000864 28999999.964999999851 27869999.921000000089 3961976.037999988068 60413.685811426 2024-04-13T16:27:34.107214+00:00 19994330.276999950409 29000000.018999990076 27870000.047999981791 3958973.004999995232 60413.685822896 2024-04-13T16:27:35.098221+00:00 19994330.276000019163 28999999.964000020176 27869999.971999999136 3957254.964000015985 60413.685834555 2024-04-13T16:27:36.105596+00:00 19994330.281000021845 29000000.055000010878 27870000.058000031859 3962324.074999988079 60413.685846209 2024-04-13T16:27:37.112476+00:00 19994330.279999971390 28999999.994999948889 27870000.012000020593 3960783.990000010002 60413.685857685 2024-04-13T16:27:38.103979+00:00 19994330.272999998182 28999999.965000029653 27869999.942999958992 3960547.048000007868 60413.685869345 2024-04-13T16:27:39.111354+00:00 19994330.282999988645 29000000.042999979109 27870000.030000030994 3962363.977999985218 60413.685880814 2024-04-13T16:27:40.102361+00:00 19994330.276000019163 28999999.995999988168 27870000.020999971777 3963660.036000012886 60413.685892474 2024-04-13T16:27:41.109737+00:00 19994330.276000019163 28999999.972999989986 27869999.982999980450 3962452.924999982119 60413.685903944 2024-04-13T16:27:42.100744+00:00 19994330.276999950409 29000000.016000028700 27870000.009000059217 3962423.992000014056 60413.685915603 2024-04-13T16:27:43.108118+00:00 19994330.279000040144 29000000.010999981314 27869999.971999999136 3964874.953000009060 60413.685927073 2024-04-13T16:27:44.099126+00:00 19994330.278000000864 29000000.000000059605 27870000.015999909490 3959057.200999975204 60413.685938733 2024-04-13T16:27:45.106501+00:00 19994330.278000000864 28999999.962999939919 27869999.984000090510 3962120.877000004053 60413.685950203 2024-04-13T16:27:46.097509+00:00 19994330.281999949366 29000000.028000000864 27869999.986999988556 3956448.888000010978 60413.685961862 2024-04-13T16:27:47.104884+00:00 19994330.274999979883 29000000.045000080019 27870000.047999981791 3960516.021999984980 60413.685973521 2024-04-13T16:27:48.112259+00:00 19994330.276000019163 28999999.923999909312 27869999.968000050634 3964092.025000005960 60413.685984991 2024-04-13T16:27:49.103266+00:00 19994330.278000000864 29000000.042000059038 27870000.037999991328 3962651.962000011932 60413.685996645 2024-04-13T16:27:50.110146+00:00 19994330.282000061125 28999999.980000019073 27869999.987999919802 3960982.093999981880 60413.686008121 2024-04-13T16:27:51.101648+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3960553.023000032175 60413.686019780 2024-04-13T16:27:52.109023+00:00 19994330.276000000536 29000000.014999989420 27870000.024000048637 3964117.924999951851 60413.686031250 2024-04-13T16:27:53.100031+00:00 19994330.274999998510 28999999.985000010580 27869999.978000041097 3958248.075000048149 60413.686042910 2024-04-13T16:27:54.107406+00:00 19994330.280000001192 29000000.000000000000 27870000.032999988645 3958800.956999958027 60413.686054380 2024-04-13T16:27:55.098413+00:00 19994330.278999999166 28999999.980000019073 27869999.951999899000 3964539.939000010025 60413.686066039 2024-04-13T16:27:56.105788+00:00 19994330.276999998838 29000000.032999988645 27870000.058000091463 3961035.139999986161 60413.686077509 2024-04-13T16:27:57.096796+00:00 19994330.280999999493 28999999.975999951363 27869999.972999930382 3965637.004000008106 60413.686089169 2024-04-13T16:27:58.104171+00:00 19994330.280999988317 29000000.004999998957 27870000.021000031382 3960587.888000010978 60413.686100828 2024-04-13T16:27:59.111546+00:00 19994330.275000009686 29000000.047999981791 27870000.006000038236 3963450.008000016212 60413.686112298 2024-04-13T16:28:00.102552+00:00 19994330.275000009686 28999999.938000079244 27869999.941999908537 3959563.920000017155 60413.686123957 2024-04-13T16:28:01.109928+00:00 19994330.279000010341 29000000.031000021845 27870000.026000019163 3959975.162999988068 60413.686135428 2024-04-13T16:28:02.100936+00:00 19994330.275999989361 28999999.993999961764 27870000.019999999553 3961869.953000009060 60413.686147087 2024-04-13T16:28:03.108311+00:00 19994330.282000008970 29000000.021000031382 27869999.945999991149 3962461.983999968041 60413.686158557 2024-04-13T16:28:04.099318+00:00 19994330.278000000864 29000000.010999999940 27870000.094000011683 3957751.088999987114 60413.686170216 2024-04-13T16:28:05.106693+00:00 19994330.277000010014 28999999.959999989718 27869999.918999999762 3960375.894000052940 60413.686181686 2024-04-13T16:28:06.097700+00:00 19994330.278999980539 28999999.978000000119 27870000.007999990135 3960895.998999952804 60413.686193346 2024-04-13T16:28:07.105075+00:00 19994330.278000000864 29000000.021000009030 27870000.011999990791 3960047.995999991894 60413.686205005 2024-04-13T16:28:08.112451+00:00 19994330.278000000864 29000000.025999989361 27869999.994000021368 3962222.045000017155 60413.686216475 2024-04-13T16:28:09.103457+00:00 19994330.277000010014 28999999.991000000387 27870000.013000011444 3965491.956000030041 60413.686228135 2024-04-13T16:28:10.110833+00:00 19994330.279999971390 29000000.011999990791 27870000.033999979496 3959994.005999981891 60413.686239610 2024-04-13T16:28:11.102336+00:00 19994330.276000019163 28999999.982000019401 27870000.007000029087 3960127.017000020016 60413.686251264 2024-04-13T16:28:12.109215+00:00 19994330.278000000864 28999999.989999979734 27869999.956999961287 3961420.023999989033 60413.686262740 2024-04-13T16:28:13.100718+00:00 19994330.278999980539 29000000.022999998182 27869999.991000000387 3964841.997999966145 60413.686274393 2024-04-13T16:28:14.107598+00:00 19994330.276000019163 29000000.002000030130 27870000.033000048250 3960424.999000012875 60413.686285869 2024-04-13T16:28:15.099101+00:00 19994330.281000021845 29000000.020999971777 27870000.040999948978 3962925.937000035774 60413.686297528 2024-04-13T16:28:16.106476+00:00 19994330.276999950409 28999999.949999991804 27869999.895000040531 3964270.086999952793 60413.686308999 2024-04-13T16:28:17.097483+00:00 19994330.278000000864 28999999.975000020117 27870000.021999958903 3959180.948000013828 60413.686320658 2024-04-13T16:28:18.104858+00:00 19994330.277000069618 29000000.024999979883 27870000.002000030130 3964183.999000012875 60413.686332312 2024-04-13T16:28:19.111738+00:00 19994330.281000021845 29000000.045000020415 27870000.020999971777 3963755.966000020970 60413.686343787 2024-04-13T16:28:20.103240+00:00 19994330.274999979883 28999999.929000020027 27869999.944999989122 3964094.053999959957 60413.686355441 2024-04-13T16:28:21.110120+00:00 19994330.279999971390 29000000.044999960810 27870000.034000039101 3964592.954999982845 60413.686366917 2024-04-13T16:28:22.101623+00:00 19994330.279000040144 29000000.000000000000 27870000.039000030607 3954046.091000020970 60413.686378576 2024-04-13T16:28:23.108998+00:00 19994330.276999950409 28999999.986999988556 27869999.980999950320 3963618.931999980938 60413.686390046 2024-04-13T16:28:24.100006+00:00 19994330.279000040144 28999999.999000068754 27870000.004999998957 3958356.969000041019 60413.686401706 2024-04-13T16:28:25.107381+00:00 19994330.278000000864 29000000.021999958903 27869999.970000028610 3962176.118999958038 60413.686413176 2024-04-13T16:28:26.098388+00:00 19994330.279999971390 29000000.001999970526 27870000.011000040919 3962505.984000027180 60413.686424835 2024-04-13T16:28:27.105764+00:00 19994330.276000019163 28999999.977000001818 27869999.982999920845 3963532.929000020027 60413.686436305 2024-04-13T16:28:28.096770+00:00 19994330.278999920934 29000000.003000020981 27870000.016000028700 3965506.027999997139 60413.686447965 2024-04-13T16:28:29.104146+00:00 19994330.275000099093 29000000.011000040919 27870000.019999980927 3959945.956999958027 60413.686459619 2024-04-13T16:28:30.111025+00:00 19994330.280999898911 28999999.985000010580 27870000.001000050455 3961676.094000041019 60413.686471094 2024-04-13T16:28:31.102528+00:00 19994330.274000048637 29000000.013000011444 27870000.000999931246 3958420.888000010978 60413.686482754 2024-04-13T16:28:32.109903+00:00 19994330.281000021845 29000000.042999979109 27869999.969000101089 3958562.005999981891 60413.686494229 2024-04-13T16:28:33.101406+00:00 19994330.279999971390 28999999.972999930382 27870000.065999981016 3960157.057999968994 60413.686505883 2024-04-13T16:28:34.108286+00:00 19994330.279000040144 28999999.973999980837 27869999.953999999911 3958608.050999999046 60413.686517359 2024-04-13T16:28:35.099789+00:00 19994330.276000019163 28999999.989000078291 27869999.960999969393 3959641.969000041019 60413.686529012 2024-04-13T16:28:36.106667+00:00 19994330.273999929428 28999999.993000030518 27870000.006999969482 3961694.983999968041 60413.686540488 2024-04-13T16:28:37.098171+00:00 19994330.279000040144 29000000.023999929428 27870000.050999999046 3962760.858000040054 60413.686552147 2024-04-13T16:28:38.105547+00:00 19994330.279999971390 28999999.995000001043 27869999.993000030518 3961990.233999968041 60413.686563618 2024-04-13T16:28:39.096554+00:00 19994330.278000000864 29000000.011000040919 27869999.955999970436 3959906.826000034809 60413.686575277 2024-04-13T16:28:40.103929+00:00 19994330.278000000864 28999999.949000000954 27869999.953999999911 3963135.048999965191 60413.686586930 2024-04-13T16:28:41.110808+00:00 19994330.281999949366 29000000.046999998391 27870000.118999999017 3958189.050000011921 60413.686598406 2024-04-13T16:28:42.102312+00:00 19994330.276000019163 28999999.999000001699 27869999.942999988794 3962457.943000019062 60413.686610060 2024-04-13T16:28:43.109191+00:00 19994330.276000019163 29000000.018000010401 27870000.027000010014 3960508.072999954224 60413.686621536 2024-04-13T16:28:44.100694+00:00 19994330.279000040144 28999999.984999999404 27869999.954000011086 3959894.893000007141 60413.686633189 2024-04-13T16:28:45.107572+00:00 19994330.276000000536 28999999.999000001699 27870000.001999970526 3966394.012000023853 60413.686644665 2024-04-13T16:28:46.099076+00:00 19994330.282000001520 29000000.030999988317 27870000.038000021130 3964222.080999969970 60413.686656325 2024-04-13T16:28:47.106451+00:00 19994330.275000009686 29000000.006000008434 27869999.981000009924 3961730.061000049114 60413.686667795 2024-04-13T16:28:48.097458+00:00 19994330.278999999166 28999999.951000008732 27870000.011999990791 3963249.873999952804 60413.686679454 2024-04-13T16:28:49.104833+00:00 19994330.275999989361 28999999.980999980122 27870000.020999971777 3964412.035000026226 60413.686691108 2024-04-13T16:28:50.111713+00:00 19994330.278999999166 29000000.025000039488 27869999.964000049978 3964042.936999977101 60413.686702583 2024-04-13T16:28:51.103216+00:00 19994330.282000008970 28999999.995000001043 27870000.056999981403 3964313.031000018120 60413.686714237 2024-04-13T16:28:52.110095+00:00 19994330.278000000864 29000000.030999958515 27870000.000999990851 3965041.140999972820 60413.686725713 2024-04-13T16:28:53.101599+00:00 19994330.275999989361 28999999.984000030905 27869999.966000020504 3962767.848000050057 60413.686737366 2024-04-13T16:28:54.108478+00:00 19994330.274000018835 28999999.993999961764 27869999.996999979019 3959565.962999999989 60413.686748842 2024-04-13T16:28:55.099981+00:00 19994330.280999988317 28999999.992000039667 27870000.013000011444 3962880.974999963772 60413.686760502 2024-04-13T16:28:56.107356+00:00 19994330.275999989361 28999999.955999970436 27869999.952000018209 3962597.062000035774 60413.686771972 2024-04-13T16:28:57.098363+00:00 19994330.280000001192 29000000.030000030994 27870000.074000000954 3970764.033999979030 60413.686783631 2024-04-13T16:28:58.105739+00:00 19994330.282000008970 29000000.022999998182 27869999.929999951273 3961933.000999987125 60413.686795107 2024-04-13T16:28:59.097242+00:00 19994330.273999989033 28999999.969000041485 27869999.953999999911 3962043.972000002861 60413.686806761 2024-04-13T16:29:00.104119+00:00 19994330.276000019163 29000000.045999880880 27870000.075000051409 3965483.958000063896 60413.686818420 2024-04-13T16:29:01.111496+00:00 19994330.280999958515 29000000.015000101179 27870000.021000031382 3965429.125000000000 60413.686829896 2024-04-13T16:29:02.102999+00:00 19994330.279000040144 28999999.965999960899 27869999.954999919981 3962825.989999889862 60413.686841549 2024-04-13T16:29:03.109878+00:00 19994330.274999979883 28999999.988999959081 27870000.037999991328 3955906.013000010978 60413.686853025 2024-04-13T16:29:04.101382+00:00 19994330.281000021845 28999999.978000041097 27869999.969000101089 3963005.004000068177 60413.686864679 2024-04-13T16:29:05.108261+00:00 19994330.278000000864 29000000.059999939054 27870000.046999931335 3963472.898000001907 60413.686876155 2024-04-13T16:29:06.099764+00:00 19994330.277000010014 29000000.017000079155 27869999.973999980837 3966460.995000004768 60413.686887808 2024-04-13T16:29:07.106643+00:00 19994330.277000010014 28999999.939999941736 27869999.976000070572 3962905.018999934196 60413.686899284 2024-04-13T16:29:08.098147+00:00 19994330.279999971390 29000000.032999988645 27870000.028000000864 3961088.906000018120 60413.686910944 2024-04-13T16:29:09.105522+00:00 19994330.278000000864 28999999.999000068754 27869999.982999920845 3959595.146999955177 60413.686922413 2024-04-13T16:29:10.096530+00:00 19994330.278000000864 28999999.981999989599 27869999.994000080973 3959265.017000079155 60413.686934073 2024-04-13T16:29:11.103904+00:00 19994330.278999980539 28999999.996999979019 27869999.995000001043 3959899.937999964226 60413.686945727 2024-04-13T16:29:12.110783+00:00 19994330.274000048637 29000000.016000028700 27870000.021999958903 3958564.998000026215 60413.686957202 2024-04-13T16:29:13.102286+00:00 19994330.278999920934 28999999.996999979019 27870000.004999998957 3958596.024999976158 60413.686968856 2024-04-13T16:29:14.109166+00:00 19994330.279000040144 28999999.993000030518 27870000.019000049680 3958534.014999986161 60413.686980332 2024-04-13T16:29:15.100668+00:00 19994330.282000061125 29000000.006999969482 27869999.927999969572 3960193.973000050057 60413.686991985 2024-04-13T16:29:16.107548+00:00 19994330.275999899954 29000000.000000000000 27870000.041000008583 3962282.016000031959 60413.687003461 2024-04-13T16:29:17.099051+00:00 19994330.277000069618 29000000.003999948502 27870000.013999938965 3957674.974999905098 60413.687015121 2024-04-13T16:29:18.106427+00:00 19994330.276999950409 28999999.993000000715 27869999.974000100046 3958972.041000009049 60413.687026591 2024-04-13T16:29:19.097434+00:00 19994330.279000040144 29000000.013000000268 27870000.056000001729 3961038.059000014793 60413.687038250 2024-04-13T16:29:20.104809+00:00 19994330.278000000864 28999999.999000001699 27869999.945999998599 3963395.898000001907 60413.687049720 2024-04-13T16:29:21.095816+00:00 19994330.276000019163 28999999.986000001431 27870000.017000000924 3961674.021999955177 60413.687061380 2024-04-13T16:29:22.103191+00:00 19994330.280999898911 28999999.983000010252 27870000.012000009418 3957953.002000092994 60413.687073033 2024-04-13T16:29:23.110071+00:00 19994330.278000000864 29000000.025999989361 27869999.969999998808 3961209.996999979019 60413.687084509 2024-04-13T16:29:24.101574+00:00 19994330.277000069618 28999999.986000001431 27870000.026999980211 3959409.062999964226 60413.687096168 2024-04-13T16:29:25.108949+00:00 19994330.276000019163 28999999.974000010639 27869999.944000009447 3963125.906000018120 60413.687107638 2024-04-13T16:29:26.099956+00:00 19994330.281999949366 29000000.022999998182 27870000.059000018984 3963702.009000062943 60413.687119298 2024-04-13T16:29:27.107331+00:00 19994330.278000000864 29000000.004000011832 27869999.993999961764 3960011.990999937057 60413.687130768 2024-04-13T16:29:28.098338+00:00 19994330.277000069618 28999999.982999980450 27869999.942000031471 3961280.970999956131 60413.687142427 2024-04-13T16:29:29.105713+00:00 19994330.278000000864 29000000.018000010401 27870000.046999990940 3961033.037000060081 60413.687153897 2024-04-13T16:29:30.096721+00:00 19994330.276999950409 29000000.013000011444 27870000.046999990940 3961914.046000003815 60413.687165556 2024-04-13T16:29:31.104096+00:00 19994330.279999971390 28999999.996999979019 27869999.958999991417 3957567.000999927986 60413.687177210 2024-04-13T16:29:32.110975+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3961218.036000012886 60413.687188686 2024-04-13T16:29:33.102478+00:00 19994330.279000040144 28999999.971000019461 27869999.972999989986 3962253.998000026215 60413.687200340 2024-04-13T16:29:34.109357+00:00 19994330.279000040144 29000000.018000010401 27870000.037999991328 3965938.078000069130 60413.687211815 2024-04-13T16:29:35.100861+00:00 19994330.274999979883 29000000.016999959946 27869999.951000031084 3963202.788999915123 60413.687223475 2024-04-13T16:29:36.108236+00:00 19994330.278000000864 28999999.992000039667 27870000.066999968141 3959924.083999990951 60413.687234945 2024-04-13T16:29:37.099243+00:00 19994330.278999920934 28999999.980000019073 27869999.949000000954 3962018.981999992859 60413.687246604 2024-04-13T16:29:38.106618+00:00 19994330.276999998838 29000000.041999939829 27870000.042999979109 3960372.026000022888 60413.687258075 2024-04-13T16:29:39.097626+00:00 19994330.280000001192 28999999.947000030428 27870000.001999970526 3958144.899999976158 60413.687269734 2024-04-13T16:29:40.105001+00:00 19994330.279000010341 29000000.044000029564 27869999.942000031471 3958679.023000001907 60413.687281204 2024-04-13T16:29:41.096008+00:00 19994330.275999989361 28999999.969999909401 27869999.991999980062 3955032.060999989975 60413.687292863 2024-04-13T16:29:42.103383+00:00 19994330.277000010014 29000000.029000040144 27870000.044000029564 3959597.031000018120 60413.687304517 2024-04-13T16:29:43.110262+00:00 19994330.276999998838 28999999.996000051498 27869999.996999979019 3958438.865000010002 60413.687315993 2024-04-13T16:29:44.101766+00:00 19994330.281999990344 28999999.980999950320 27870000.045000080019 3961296.116000055801 60413.687327652 2024-04-13T16:29:45.109140+00:00 19994330.275999989361 28999999.963999990374 27869999.940999981016 3960603.926999927033 60413.687339122 2024-04-13T16:29:46.100148+00:00 19994330.280000001192 29000000.036000009626 27870000.020999908447 3962610.095000029076 60413.687350782 2024-04-13T16:29:47.107523+00:00 19994330.281000021845 29000000.009999990463 27870000.009000059217 3959305.930000067223 60413.687362251 2024-04-13T16:29:48.098530+00:00 19994330.273999989033 28999999.985000010580 27870000.029000040144 3963189.949999928009 60413.687373911 2024-04-13T16:29:49.105905+00:00 19994330.279000010341 29000000.029000040144 27869999.950999978930 3961770.063000082970 60413.687385381 2024-04-13T16:29:50.096913+00:00 19994330.273999989033 28999999.980000019073 27870000.033999919891 3962451.971999884117 60413.687397040 2024-04-13T16:29:51.104287+00:00 19994330.278999980539 28999999.984999898821 27869999.924000021070 3961399.056000113022 60413.687408511 2024-04-13T16:29:52.095295+00:00 19994330.280000030994 29000000.035000089556 27870000.050999999046 3965069.023000001907 60413.687420170 2024-04-13T16:29:53.102670+00:00 19994330.278999980539 28999999.988999959081 27870000.017000079155 3963205.787999988068 60413.687431823 2024-04-13T16:29:54.109549+00:00 19994330.278999980539 28999999.988999959081 27870000.003999948502 3963424.245000004768 60413.687443299 2024-04-13T16:29:55.101053+00:00 19994330.275000039488 29000000.024999998510 27870000.006999969482 3961753.940999985207 60413.687454953 2024-04-13T16:29:56.107932+00:00 19994330.278000000864 28999999.971000000834 27869999.963000059128 3959923.975000023842 60413.687466429 2024-04-13T16:29:57.099435+00:00 19994330.278999980539 28999999.984000001103 27869999.991000000387 3966279.099999905098 60413.687478088 2024-04-13T16:29:58.106810+00:00 19994330.276000019163 29000000.037000000477 27870000.021999999881 3965154.856999992859 60413.687489558 2024-04-13T16:29:59.097817+00:00 19994330.280999958515 28999999.987999990582 27869999.956999998540 3965001.042000054847 60413.687501217 2024-04-13T16:30:00.105191+00:00 19994330.276000019163 28999999.969000011683 27870000.035999998450 3964213.011000037193 60413.687512687 2024-04-13T16:30:01.096200+00:00 19994330.277000010014 29000000.013000011444 27870000.015000000596 3957383.985999941826 60413.687524347 2024-04-13T16:30:02.103575+00:00 19994330.279999971390 29000000.008999999613 27870000.004000011832 3965900.110000013839 60413.687536001 2024-04-13T16:30:03.110454+00:00 19994330.280000030994 28999999.992999970913 27869999.964999999851 3964293.855000019073 60413.687547476 2024-04-13T16:30:04.101957+00:00 19994330.276000019163 29000000.007000029087 27869999.971999969333 3967820.032999991905 60413.687559136 2024-04-13T16:30:05.109332+00:00 19994330.278000000864 28999999.972999989986 27870000.022999998182 3964101.041000009049 60413.687570606 2024-04-13T16:30:06.100340+00:00 19994330.278000000864 29000000.045000020415 27870000.039000030607 3966144.934999942780 60413.687582265 2024-04-13T16:30:07.107715+00:00 19994330.278000000864 28999999.977000001818 27869999.958000000566 3963143.091000080109 60413.687593735 2024-04-13T16:30:08.098722+00:00 19994330.278000000864 28999999.982999980450 27869999.982999980450 3963454.009999989998 60413.687605395 2024-04-13T16:30:09.106097+00:00 19994330.279999971390 29000000.050999999046 27870000.060999989510 3963346.902999997139 60413.687616865 2024-04-13T16:30:10.097104+00:00 19994330.279000040144 28999999.991999980062 27869999.973999980837 3964483.083999990951 60413.687628524 2024-04-13T16:30:11.104480+00:00 19994330.276999950409 28999999.971999999136 27870000.028000000864 3965409.908999919891 60413.687639994 2024-04-13T16:30:12.095487+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3961724.032000064850 60413.687651654 2024-04-13T16:30:13.102862+00:00 19994330.279999971390 29000000.010000050068 27869999.967000011355 3964587.008999944199 60413.687663313 2024-04-13T16:30:14.110237+00:00 19994330.276000019163 28999999.970000028610 27870000.007000029087 3961401.985000013839 60413.687674783 2024-04-13T16:30:15.101245+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3965141.042999982834 60413.687686442 2024-04-13T16:30:16.108620+00:00 19994330.283999919891 29000000.039999961853 27870000.021999958903 3958965.022000073921 60413.687697918 2024-04-13T16:30:17.100123+00:00 19994330.276000019163 28999999.981999989599 27869999.960000038147 3963369.902999997139 60413.687709572 2024-04-13T16:30:18.107002+00:00 19994330.276000019163 28999999.988000039011 27870000.036000009626 3965567.092999935150 60413.687721048 2024-04-13T16:30:19.098505+00:00 19994330.276999950409 28999999.988999959081 27869999.988000039011 3962822.951000093948 60413.687732707 2024-04-13T16:30:20.105881+00:00 19994330.281000021845 29000000.011000040919 27870000.006999969482 3962139.091999887954 60413.687744177 2024-04-13T16:30:21.096888+00:00 19994330.280000090599 29000000.039999961853 27870000.008999940008 3962001.896000028122 60413.687755836 2024-04-13T16:30:22.104262+00:00 19994330.275999899954 28999999.963999990374 27870000.032999988645 3964936.006000041962 60413.687767306 2024-04-13T16:30:23.095270+00:00 19994330.278000000864 29000000.037999991328 27869999.963000059128 3958224.087000011932 60413.687778966 2024-04-13T16:30:24.102645+00:00 19994330.277000069618 28999999.991999980062 27870000.036999940872 3960162.927999972831 60413.687790620 2024-04-13T16:30:25.109525+00:00 19994330.276999950409 29000000.003000020981 27870000.002000089735 3961856.016999959946 60413.687802095 2024-04-13T16:30:26.101028+00:00 19994330.279999971390 28999999.996000051498 27869999.980999950320 3957347.990000010002 60413.687813755 2024-04-13T16:30:27.108404+00:00 19994330.276000019163 28999999.974999900907 27869999.998000029474 3965250.943000078201 60413.687825224 2024-04-13T16:30:28.099410+00:00 19994330.281000021845 28999999.983000040054 27869999.973999980837 3961524.985999941826 60413.687836884 2024-04-13T16:30:29.106785+00:00 19994330.278000000864 29000000.018000010401 27870000.008999940008 3964207.139999986161 60413.687848354 2024-04-13T16:30:30.097793+00:00 19994330.279000040144 28999999.991000059992 27869999.977000001818 3957082.952000021935 60413.687860013 2024-04-13T16:30:31.105168+00:00 19994330.276999950409 29000000.002999901772 27870000.016000028700 3965851.000000000000 60413.687871484 2024-04-13T16:30:32.096175+00:00 19994330.276000000536 29000000.008999999613 27870000.011999960989 3964206.963000059128 60413.687883143 2024-04-13T16:30:33.103550+00:00 19994330.280000001192 29000000.006999991834 27869999.979000091553 3966011.014999986161 60413.687894613 2024-04-13T16:30:34.094557+00:00 19994330.278999999166 28999999.999000009149 27870000.006999969482 3964568.034999967087 60413.687906272 2024-04-13T16:30:35.101932+00:00 19994330.276000000536 28999999.981999989599 27870000.003000020981 3963510.075000048149 60413.687917926 2024-04-13T16:30:36.108812+00:00 19994330.278999999166 29000000.015999991447 27870000.013000000268 3964484.969999908935 60413.687929402 2024-04-13T16:30:37.100315+00:00 19994330.276000011712 29000000.032000008970 27869999.991000000387 3967925.912000060081 60413.687941061 2024-04-13T16:30:38.107690+00:00 19994330.278999999166 28999999.967999991030 27869999.985999990255 3959298.023000001907 60413.687952532 2024-04-13T16:30:39.098697+00:00 19994330.280000001192 29000000.015999998897 27870000.096000000834 3963158.000000000000 60413.687964191 2024-04-13T16:30:40.106073+00:00 19994330.277000010014 28999999.982999980450 27869999.916000008583 3961459.008999944199 60413.687975661 2024-04-13T16:30:41.097080+00:00 19994330.278999980539 29000000.011000040919 27870000.032999988645 3968384.934000014793 60413.687987320 2024-04-13T16:30:42.104455+00:00 19994330.277000010014 28999999.982999980450 27869999.949000000954 3962294.103000044823 60413.687998790 2024-04-13T16:30:43.095462+00:00 19994330.276999980211 29000000.025000039488 27870000.055000010878 3966519.917999982834 60413.688010450 2024-04-13T16:30:44.102837+00:00 19994330.276000019163 29000000.006999969482 27870000.018000010401 3964384.082000017166 60413.688022109 2024-04-13T16:30:45.110213+00:00 19994330.281999979168 28999999.954999979585 27869999.990000009537 3963495.889999986161 60413.688033579 2024-04-13T16:30:46.101220+00:00 19994330.278000000864 29000000.059999998659 27870000.021999958903 3962313.055999993812 60413.688045238 2024-04-13T16:30:47.108595+00:00 19994330.278000000864 28999999.921000000089 27869999.905000030994 3959360.990000010002 60413.688056714 2024-04-13T16:30:48.100098+00:00 19994330.279000040144 29000000.021000031382 27870000.050000008196 3960796.024999976158 60413.688068368 2024-04-13T16:30:49.106977+00:00 19994330.276999950409 29000000.014999989420 27870000.013000011444 3962081.995000004768 60413.688079843 2024-04-13T16:30:50.098481+00:00 19994330.279000040144 29000000.010000050068 27869999.959999978542 3955368.953999996185 60413.688091497 2024-04-13T16:30:51.105360+00:00 19994330.278000000864 29000000.007999900728 27870000.010999981314 3959825.062999964226 60413.688102967 2024-04-13T16:30:52.096367+00:00 19994330.278999980539 28999999.991000059992 27870000.017000019550 3960388.966000080109 60413.688114627 2024-04-13T16:30:53.103742+00:00 19994330.277000010014 28999999.978999968618 27869999.997999969870 3958787.981999992859 60413.688126102 2024-04-13T16:30:54.095245+00:00 19994330.275999959558 29000000.035000089556 27870000.012000020593 3960093.079999924172 60413.688137756 2024-04-13T16:30:55.102125+00:00 19994330.276000019163 28999999.978999968618 27869999.973999980837 3962893.995000004768 60413.688149415 2024-04-13T16:30:56.109500+00:00 19994330.282000008970 29000000.003999948502 27870000.009999990463 3964659.032000064850 60413.688160886 2024-04-13T16:30:57.100507+00:00 19994330.278999980539 28999999.962000008672 27869999.991999980062 3965347.921999930870 60413.688172545 2024-04-13T16:30:58.107882+00:00 19994330.280000030994 29000000.049999948591 27870000.039000030607 3959406.938000082970 60413.688184021 2024-04-13T16:30:59.099385+00:00 19994330.276000019163 28999999.990000009537 27869999.973999980837 3957893.044999957085 60413.688195674 2024-04-13T16:31:00.106263+00:00 19994330.278000000864 28999999.989000078291 27870000.022999998182 3964695.981999992859 60413.688207150 2024-04-13T16:31:01.097767+00:00 19994330.275999899954 28999999.996999979019 27869999.950000051409 3962994.064000010025 60413.688218810 2024-04-13T16:31:02.105143+00:00 19994330.278000120074 29000000.011000040919 27870000.024000048637 3964214.906999946106 60413.688230279 2024-04-13T16:31:03.096150+00:00 19994330.278999920934 29000000.007999900728 27869999.975999951363 3967048.071000099182 60413.688241939 2024-04-13T16:31:04.103525+00:00 19994330.281000021845 29000000.000000000000 27870000.036999940872 3959232.043999909889 60413.688253409 2024-04-13T16:31:05.094533+00:00 19994330.274999979883 28999999.969000101089 27869999.930000070482 3957290.824000000954 60413.688265068 2024-04-13T16:31:06.101908+00:00 19994330.278000000864 29000000.033999919891 27870000.044000029564 3960883.195000051986 60413.688276722 2024-04-13T16:31:07.108787+00:00 19994330.277000069618 28999999.996999979019 27869999.998999949545 3962139.886000037193 60413.688288198 2024-04-13T16:31:08.100290+00:00 19994330.278999920934 28999999.973000049591 27870000.011000040919 3957100.046000003815 60413.688299851 2024-04-13T16:31:09.107169+00:00 19994330.278000000864 28999999.986999999732 27869999.987999919802 3964492.025999904145 60413.688311327 2024-04-13T16:31:10.098672+00:00 19994330.280000090599 29000000.017000000924 27869999.977000001818 3963012.875000000000 60413.688322986 2024-04-13T16:31:11.106048+00:00 19994330.276999950409 29000000.011999990791 27870000.029000040144 3962958.139000058174 60413.688334457 2024-04-13T16:31:12.097055+00:00 19994330.279000040144 28999999.982999999076 27869999.953999999911 3962901.942999958992 60413.688346116 2024-04-13T16:31:13.104430+00:00 19994330.275999899954 28999999.991000011563 27870000.032000061125 3962577.976999998093 60413.688357592 2024-04-13T16:31:14.095933+00:00 19994330.280000090599 29000000.028000000864 27869999.999000001699 3969367.009000062943 60413.688369245 2024-04-13T16:31:15.102812+00:00 19994330.278999920934 28999999.974000010639 27870000.019000001252 3961276.013999999966 60413.688380721 2024-04-13T16:31:16.094315+00:00 19994330.277000069618 29000000.002999991179 27869999.982999999076 3961888.975000001024 60413.688392375 2024-04-13T16:31:17.101195+00:00 19994330.278999920934 29000000.046000000089 27870000.019000008702 3957458.009999999776 60413.688404034 2024-04-13T16:31:18.108569+00:00 19994330.277000069618 28999999.962999999523 27870000.018999990076 3957082.020000000019 60413.688415510 2024-04-13T16:31:19.100073+00:00 19994330.276999950409 29000000.013999998569 27869999.958000000566 3960898.978999997955 60413.688427164 2024-04-13T16:31:20.106952+00:00 19994330.277000069618 28999999.981999989599 27870000.025999989361 3960574.986000000965 60413.688438634 2024-04-13T16:31:21.097960+00:00 19994330.278000000864 29000000.015999969095 27870000.048999991268 3963128.017000000924 60413.688450293 2024-04-13T16:31:22.105334+00:00 19994330.280999898911 28999999.988000039011 27869999.910000000149 3965019.117999996990 60413.688461763 2024-04-13T16:31:23.096342+00:00 19994330.277000069618 29000000.019999980927 27870000.008000019938 3962814.912000000011 60413.688473423 2024-04-13T16:31:24.103717+00:00 19994330.276999950409 28999999.977000001818 27870000.005999978632 3963453.023000001907 60413.688484898 2024-04-13T16:31:25.095220+00:00 19994330.279999971390 29000000.012000020593 27870000.031000021845 3961392.876999997068 60413.688496552 2024-04-13T16:31:26.102099+00:00 19994330.276000000536 29000000.028999980539 27870000.022000011057 3961379.134000002872 60413.688508212 2024-04-13T16:31:27.109475+00:00 19994330.280000001192 28999999.956000030041 27869999.927999969572 3959998.939999998081 60413.688519681 2024-04-13T16:31:28.100482+00:00 19994330.276999998838 29000000.006999969482 27870000.055000010878 3963502.069000006188 60413.688531341 2024-04-13T16:31:29.107857+00:00 19994330.280999988317 28999999.996000051498 27869999.938000019640 3962987.840999998152 60413.688542817 2024-04-13T16:31:30.099360+00:00 19994330.272999998182 29000000.025999899954 27870000.024999979883 3962894.142999999225 60413.688554470 2024-04-13T16:31:31.106239+00:00 19994330.280000001192 28999999.999000068754 27870000.021000031382 3962263.039999992121 60413.688565946 2024-04-13T16:31:32.097743+00:00 19994330.277000010014 28999999.957000020891 27869999.971000019461 3967673.943000004161 60413.688577600 2024-04-13T16:31:33.104622+00:00 19994330.280999988317 29000000.041000008583 27870000.043999910355 3967088.978000000119 60413.688589076 2024-04-13T16:31:34.096125+00:00 19994330.275999989361 28999999.991999980062 27870000.009999990463 3963889.986000000965 60413.688600729 2024-04-13T16:31:35.103004+00:00 19994330.279000010341 28999999.992999911308 27869999.953000068665 3965588.044000000227 60413.688612205 2024-04-13T16:31:36.094508+00:00 19994330.278000000864 28999999.978000041097 27869999.983000040054 3964735.011000006925 60413.688623859 2024-04-13T16:31:37.101386+00:00 19994330.275000009686 29000000.050000071526 27870000.086999889463 3961887.993999987841 60413.688635518 2024-04-13T16:31:38.108762+00:00 19994330.279999971390 28999999.981999989599 27869999.989000078291 3963076.871000006795 60413.688646988 2024-04-13T16:31:39.099769+00:00 19994330.279000040144 28999999.988999959081 27869999.893000010401 3959962.125000000000 60413.688658647 2024-04-13T16:31:40.107144+00:00 19994330.280999958515 29000000.047999981791 27870000.108999971300 3962245.062999994028 60413.688670123 2024-04-13T16:31:41.098647+00:00 19994330.278000000864 28999999.975999951363 27869999.953999999911 3957420.001000002027 60413.688681777 2024-04-13T16:31:42.105527+00:00 19994330.276000019163 28999999.992000099272 27870000.034999970347 3957258.004000008106 60413.688693252 2024-04-13T16:31:43.097030+00:00 19994330.278000000864 28999999.969999909401 27869999.983000040054 3965603.861000000965 60413.688704912 2024-04-13T16:31:44.104405+00:00 19994330.277000010014 29000000.002000089735 27869999.978000041097 3962843.119999989867 60413.688716382 2024-04-13T16:31:45.095412+00:00 19994330.278000000864 29000000.022999998182 27870000.048999909312 3963864.836000009906 60413.688728041 2024-04-13T16:31:46.102787+00:00 19994330.279999971390 29000000.002000000328 27869999.941000100225 3963230.030999987852 60413.688739512 2024-04-13T16:31:47.093794+00:00 19994330.279000040144 28999999.980999998748 27869999.980999950320 3959842.047000005841 60413.688751171 2024-04-13T16:31:48.101170+00:00 19994330.274999979883 29000000.021999999881 27870000.041000008583 3959996.001999989152 60413.688762825 2024-04-13T16:31:49.108049+00:00 19994330.277000010014 28999999.984000001103 27869999.977000001818 3960176.993000001181 60413.688774300 2024-04-13T16:31:50.099552+00:00 19994330.278000000864 29000000.022999990731 27870000.018999930471 3961430.019000024069 60413.688785954 2024-04-13T16:31:51.106431+00:00 19994330.281000021845 28999999.933000031859 27869999.976000070572 3957766.014999986161 60413.688797430 2024-04-13T16:31:52.097935+00:00 19994330.277999941260 29000000.048999991268 27869999.983000040054 3963938.900999993086 60413.688809084 2024-04-13T16:31:53.104814+00:00 19994330.280000090599 28999999.995000001043 27870000.019999999553 3961081.138999999035 60413.688820559 2024-04-13T16:31:54.096317+00:00 19994330.272999998182 29000000.009999990463 27870000.036000009626 3957364.879999995232 60413.688832219 2024-04-13T16:31:55.103692+00:00 19994330.280999898911 28999999.975000020117 27870000.000000000000 3962336.986000000965 60413.688843689 2024-04-13T16:31:56.094699+00:00 19994330.277000069618 29000000.020999971777 27870000.013999998569 3961225.142000020016 60413.688855348 2024-04-13T16:31:57.102075+00:00 19994330.278000000864 29000000.001999970526 27869999.939999978989 3956562.824000000954 60413.688866818 2024-04-13T16:31:58.093084+00:00 19994330.279999971390 28999999.985000010580 27869999.978999998420 3959966.127999991179 60413.688878478 2024-04-13T16:31:59.100457+00:00 19994330.274999979883 29000000.036000009626 27870000.059999998659 3968315.879000008106 60413.688890131 2024-04-13T16:32:00.107335+00:00 19994330.280000090599 28999999.948000010103 27869999.960999999195 3957939.118999987841 60413.688901607 2024-04-13T16:32:01.098839+00:00 19994330.274999979883 29000000.069000009447 27870000.036000009626 3964439.032999991905 60413.688913261 2024-04-13T16:32:02.105718+00:00 19994330.281000021845 28999999.995999988168 27870000.009999990463 3960461.991000025999 60413.688924736 2024-04-13T16:32:03.097222+00:00 19994330.275999899954 28999999.964999970049 27869999.958000000566 3962742.929999976885 60413.688936396 2024-04-13T16:32:04.104597+00:00 19994330.279000040144 28999999.971999999136 27870000.023999989033 3965460.033000022173 60413.688947866 2024-04-13T16:32:05.095604+00:00 19994330.281999949366 29000000.052999969572 27869999.994000021368 3961659.934999973048 60413.688959525 2024-04-13T16:32:06.102979+00:00 19994330.276000019163 28999999.951000090688 27869999.987999979407 3960798.982000023127 60413.688970995 2024-04-13T16:32:07.093987+00:00 19994330.276000019163 29000000.026999950409 27869999.995999988168 3960408.060000001919 60413.688982654 2024-04-13T16:32:08.101362+00:00 19994330.279999971390 28999999.975999951363 27870000.019000049680 3961526.988999993075 60413.688994314 2024-04-13T16:32:09.108739+00:00 19994330.277000069618 28999999.986000061035 27869999.953999999911 3959024.041999996174 60413.689005784 2024-04-13T16:32:10.099743+00:00 19994330.278000000864 29000000.028999920934 27870000.083999991417 3963516.900999993086 60413.689017443 2024-04-13T16:32:11.107119+00:00 19994330.281999949366 29000000.024000048637 27869999.957000020891 3961126.083000003826 60413.689028919 2024-04-13T16:32:12.098622+00:00 19994330.274000048637 28999999.981000069529 27870000.004999998957 3958363.050999999046 60413.689040573 2024-04-13T16:32:13.105502+00:00 19994330.278000000864 28999999.995999928564 27869999.993000030518 3961310.978000015020 60413.689052049 2024-04-13T16:32:14.097005+00:00 19994330.276999950409 28999999.973999980837 27869999.987999919802 3956337.852999985218 60413.689063702 2024-04-13T16:32:15.103884+00:00 19994330.279000040144 29000000.031000021845 27869999.975000020117 3961674.015000015032 60413.689075178 2024-04-13T16:32:16.095387+00:00 19994330.281000021845 28999999.971000079066 27870000.014999989420 3957864.104000002146 60413.689086838 2024-04-13T16:32:17.102763+00:00 19994330.276000019163 29000000.036999940872 27870000.032999988645 3958653.070999979973 60413.689098307 2024-04-13T16:32:18.093770+00:00 19994330.278000000864 28999999.978000041097 27870000.014000058174 3962718.962000011932 60413.689109967 2024-04-13T16:32:19.101145+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3958722.997999995947 60413.689121621 2024-04-13T16:32:20.108024+00:00 19994330.278000000864 28999999.995000001043 27870000.026999950409 3958254.902999997139 60413.689133096 2024-04-13T16:32:21.099527+00:00 19994330.276999998838 29000000.007999900728 27869999.955000039190 3961871.078999996185 60413.689144750 2024-04-13T16:32:22.106407+00:00 19994330.279999990016 28999999.982000108808 27870000.036000009626 3960785.975999981165 60413.689156226 2024-04-13T16:32:23.097910+00:00 19994330.283000010997 29000000.022999990731 27870000.001999970526 3956489.033000051975 60413.689167880 2024-04-13T16:32:24.104789+00:00 19994330.271999999881 28999999.986000001431 27869999.960000038147 3960448.976999998093 60413.689179355 2024-04-13T16:32:25.096292+00:00 19994330.277000010014 29000000.008000001311 27870000.054999951273 3961376.951999961864 60413.689191015 2024-04-13T16:32:26.103667+00:00 19994330.280000001192 29000000.033000010997 27870000.004999998957 3962450.009999989998 60413.689202485 2024-04-13T16:32:27.094674+00:00 19994330.278000000864 28999999.974999990314 27869999.986000061035 3959624.055999993812 60413.689214144 2024-04-13T16:32:28.102050+00:00 19994330.280999988317 28999999.979999989271 27869999.996999979019 3963910.040000020992 60413.689225614 2024-04-13T16:32:29.093057+00:00 19994330.275000009686 28999999.996000021696 27870000.018999930471 3961475.959999979008 60413.689237273 2024-04-13T16:32:30.100432+00:00 19994330.278000000864 28999999.998999979347 27869999.971999999136 3961267.015000044834 60413.689248927 2024-04-13T16:32:31.107311+00:00 19994330.275000009686 28999999.990000009537 27870000.004000000656 3958658.074000000954 60413.689260403 2024-04-13T16:32:32.098815+00:00 19994330.280000001192 29000000.027000010014 27870000.010000001639 3961381.940999985207 60413.689272057 2024-04-13T16:32:33.105694+00:00 19994330.275999959558 28999999.981000009924 27869999.980000000447 3967325.934000014793 60413.689283532 2024-04-13T16:32:34.097197+00:00 19994330.283000048250 28999999.987999979407 27869999.971000000834 3957612.902999997139 60413.689295192 2024-04-13T16:32:35.104572+00:00 19994330.275999959558 29000000.046999990940 27870000.035999998450 3958996.097999989986 60413.689306662 2024-04-13T16:32:36.095579+00:00 19994330.278999980539 28999999.999000009149 27870000.003000020981 3961288.060999989975 60413.689318321 2024-04-13T16:32:37.102955+00:00 19994330.277000010014 28999999.990000009537 27870000.001999970526 3961038.868000030983 60413.689329797 2024-04-13T16:32:38.094458+00:00 19994330.278000000864 29000000.017000019550 27870000.054000020027 3962023.011999965180 60413.689341451 2024-04-13T16:32:39.101337+00:00 19994330.276000019163 28999999.996999979019 27869999.947999980301 3961424.129000008106 60413.689352926 2024-04-13T16:32:40.092840+00:00 19994330.279999971390 28999999.964999970049 27869999.983000010252 3960457.871999979019 60413.689364580 2024-04-13T16:32:41.099719+00:00 19994330.278000060469 29000000.019000049680 27870000.035000029951 3964708.027000010014 60413.689376240 2024-04-13T16:32:42.107094+00:00 19994330.278999980539 29000000.013999938965 27869999.986999988556 3962763.078999996185 60413.689387709 2024-04-13T16:32:43.098102+00:00 19994330.278000000864 28999999.973999980837 27870000.038999971002 3961697.925000011921 60413.689399369 2024-04-13T16:32:44.105477+00:00 19994330.278000000864 29000000.021000031382 27869999.906000021845 3962453.996999979019 60413.689410845 2024-04-13T16:32:45.096980+00:00 19994330.280000030994 28999999.980000019073 27870000.034999970347 3961239.080000042915 60413.689422498 2024-04-13T16:32:46.103859+00:00 19994330.275999899954 29000000.016000028700 27870000.047000050545 3960420.969999969006 60413.689433974 2024-04-13T16:32:47.095362+00:00 19994330.278000120074 29000000.041000008583 27869999.930999990553 3957919.020000040997 60413.689445628 2024-04-13T16:32:48.102242+00:00 19994330.279999971390 28999999.963999990374 27869999.997999969870 3956517.965999960899 60413.689457104 2024-04-13T16:32:49.093745+00:00 19994330.274999979883 28999999.987999919802 27869999.990000069141 3961775.977999985218 60413.689468763 2024-04-13T16:32:50.101120+00:00 19994330.278000000864 29000000.005000110716 27870000.044999960810 3957674.063000022899 60413.689480233 2024-04-13T16:32:51.092127+00:00 19994330.279000040144 29000000.014999989420 27870000.018999930471 3962670.902999997139 60413.689491892 2024-04-13T16:32:52.099502+00:00 19994330.279999971390 28999999.974999900907 27869999.957000020891 3957108.118000030983 60413.689503546 2024-04-13T16:32:53.106382+00:00 19994330.278999920934 29000000.007000088692 27869999.999000068754 3957828.964999973774 60413.689515022 2024-04-13T16:32:54.097885+00:00 19994330.276000019163 29000000.015999909490 27870000.016999959946 3961430.987999976147 60413.689526675 2024-04-13T16:32:55.104764+00:00 19994330.279000040144 28999999.990000009537 27869999.980999950320 3961736.988000034820 60413.689538151 2024-04-13T16:32:56.096267+00:00 19994330.276000019163 28999999.967000011355 27870000.018000010401 3954829.987999976147 60413.689549805 2024-04-13T16:32:57.103146+00:00 19994330.276000019163 29000000.042999979109 27870000.015000101179 3964331.053000032902 60413.689561280 2024-04-13T16:32:58.094649+00:00 19994330.281999949366 29000000.009000059217 27869999.955999970436 3959017.011999965180 60413.689572940 2024-04-13T16:32:59.102024+00:00 19994330.276999950409 28999999.993999961764 27870000.059999939054 3958671.988000034820 60413.689584410 2024-04-13T16:33:00.093031+00:00 19994330.276000019163 28999999.938999999315 27869999.958000060171 3965613.979999959003 60413.689596070 2024-04-13T16:33:01.100407+00:00 19994330.279000040144 29000000.022999990731 27870000.056999921799 3959818.995000004768 60413.689607723 2024-04-13T16:33:02.107286+00:00 19994330.278000000864 29000000.022999998182 27869999.977000001818 3958255.022000014782 60413.689619193 2024-04-13T16:33:03.098293+00:00 19994330.278999920934 29000000.037999998778 27870000.000000000000 3959113.998000026215 60413.689630853 2024-04-13T16:33:04.105669+00:00 19994330.276000019163 28999999.965999990702 27869999.938000079244 3955968.888999999035 60413.689642328 2024-04-13T16:33:05.097172+00:00 19994330.282000061125 28999999.964999999851 27870000.031000021845 3959802.062999964226 60413.689653982 2024-04-13T16:33:06.104051+00:00 19994330.276999950409 29000000.034000009298 27870000.053999900818 3961780.050000011921 60413.689665458 2024-04-13T16:33:07.095554+00:00 19994330.278000000864 28999999.961999978870 27869999.894000049680 3959781.985000013839 60413.689677111 2024-04-13T16:33:08.102433+00:00 19994330.277000069618 29000000.011999990791 27870000.044000029564 3961984.979999959003 60413.689688587 2024-04-13T16:33:09.093937+00:00 19994330.278000000864 29000000.040000021458 27870000.059000018984 3963949.074000000954 60413.689700241 2024-04-13T16:33:10.100816+00:00 19994330.281999949366 29000000.003000020981 27869999.978999998420 3962313.621000051033 60413.689711716 2024-04-13T16:33:11.092319+00:00 19994330.274999979883 28999999.970999959856 27869999.967000000179 3958366.264999986161 60413.689723371 2024-04-13T16:33:12.099198+00:00 19994330.278000000864 29000000.003000020981 27870000.038999989629 3963139.107999979984 60413.689735030 2024-04-13T16:33:13.106575+00:00 19994330.278000000864 28999999.985000010580 27869999.940999999642 3957656.891000031959 60413.689746506 2024-04-13T16:33:14.098077+00:00 19994330.278000000864 29000000.046999990940 27870000.073000010103 3958821.060000001919 60413.689758159 2024-04-13T16:33:15.104956+00:00 19994330.276999998838 28999999.964999970049 27870000.015999998897 3961346.041999996174 60413.689769635 2024-04-13T16:33:16.096458+00:00 19994330.278999991715 29000000.004999998957 27869999.959999978542 3965477.875999987125 60413.689781289 2024-04-13T16:33:17.103338+00:00 19994330.280999999493 28999999.983000040054 27869999.976000010967 3961313.089999973774 60413.689792764 2024-04-13T16:33:18.094842+00:00 19994330.275000009686 28999999.999999940395 27869999.978000018746 3960736.958999990951 60413.689804424 2024-04-13T16:33:19.102216+00:00 19994330.278999980539 29000000.032999988645 27870000.044999960810 3959723.007000029087 60413.689815894 2024-04-13T16:33:20.093224+00:00 19994330.281000021845 29000000.011000040919 27870000.001000050455 3958724.000000000000 60413.689827553 2024-04-13T16:33:21.100599+00:00 19994330.275000009686 28999999.965999960899 27869999.991000000387 3957156.033999979030 60413.689839023 2024-04-13T16:33:22.091606+00:00 19994330.276999980211 29000000.012000080198 27870000.011999960989 3961311.948000013828 60413.689850682 2024-04-13T16:33:23.098981+00:00 19994330.277000010014 29000000.000000000000 27869999.992000039667 3960306.088999987114 60413.689862336 2024-04-13T16:33:24.105861+00:00 19994330.280000001192 29000000.021000031382 27869999.968999978155 3961556.854000031948 60413.689873812 2024-04-13T16:33:25.097364+00:00 19994330.278999980539 28999999.972999930382 27869999.995999988168 3958593.002999960911 60413.689885466 2024-04-13T16:33:26.104243+00:00 19994330.278000030667 28999999.988999959081 27870000.023999989033 3963795.031000018120 60413.689896942 2024-04-13T16:33:27.095746+00:00 19994330.278000000864 29000000.057000041008 27870000.091000020504 3963751.990000010002 60413.689908601 2024-04-13T16:33:28.103121+00:00 19994330.278000000864 28999999.922999981791 27869999.909999970347 3958622.083000003826 60413.689920071 2024-04-13T16:33:29.094128+00:00 19994330.281000021845 29000000.018000010401 27870000.001999970526 3960486.083000003826 60413.689931730 2024-04-13T16:33:30.101504+00:00 19994330.276999950409 28999999.996999979019 27869999.994000080973 3961555.929999948014 60413.689943200 2024-04-13T16:33:31.092511+00:00 19994330.275000039488 29000000.019000049680 27870000.022999998182 3962074.024000049103 60413.689954860 2024-04-13T16:33:32.099886+00:00 19994330.277000010014 28999999.968999978155 27869999.998000029474 3956863.990999937057 60413.689966519 2024-04-13T16:33:33.107261+00:00 19994330.279999971390 29000000.019000049680 27870000.030999898911 3961337.939000010025 60413.689977989 2024-04-13T16:33:34.098269+00:00 19994330.278999980539 29000000.014999989420 27869999.975000020117 3959702.963000059128 60413.689989649 2024-04-13T16:33:35.105644+00:00 19994330.276000019163 28999999.990000009537 27869999.995000001043 3960767.103999971878 60413.690001125 2024-04-13T16:33:36.097147+00:00 19994330.278000000864 28999999.992999911308 27869999.994000080973 3962082.896000028122 60413.690012778 2024-04-13T16:33:37.104026+00:00 19994330.278000000864 29000000.032000001520 27869999.977999929339 3959992.995000004768 60413.690024254 2024-04-13T16:33:38.095529+00:00 19994330.277000010014 28999999.953000001609 27869999.970000028610 3963440.967000008095 60413.690035908 2024-04-13T16:33:39.102409+00:00 19994330.279999971390 29000000.052999999374 27870000.052999969572 3959393.078999996185 60413.690047383 2024-04-13T16:33:40.093912+00:00 19994330.279000040144 28999999.973000001162 27869999.975000020117 3958289.042999982834 60413.690059043 2024-04-13T16:33:41.101287+00:00 19994330.276999950409 29000000.015000000596 27870000.016000028700 3958365.929999948014 60413.690070513 2024-04-13T16:33:42.092294+00:00 19994330.279999971390 28999999.993999991566 27870000.014999989420 3961442.001000047196 60413.690082172 2024-04-13T16:33:43.099669+00:00 19994330.274000048637 28999999.996000021696 27869999.991999980062 3960164.050999999046 60413.690093826 2024-04-13T16:33:44.106548+00:00 19994330.279000040144 29000000.002999991179 27870000.001000050455 3962551.024000049103 60413.690105301 2024-04-13T16:33:45.098052+00:00 19994330.278999920934 29000000.008000019938 27869999.980999950320 3959117.857999920845 60413.690116955 2024-04-13T16:33:46.104931+00:00 19994330.280000090599 28999999.960999969393 27869999.991999980062 3962839.162000060081 60413.690128431 2024-04-13T16:33:47.096434+00:00 19994330.278999920934 29000000.046000000089 27870000.021999958903 3964607.952999948990 60413.690140084 2024-04-13T16:33:48.103313+00:00 19994330.276000019163 28999999.961000028998 27869999.947000000626 3955506.017000079155 60413.690151560 2024-04-13T16:33:49.094817+00:00 19994330.276000019163 29000000.028999980539 27870000.048999998719 3961057.001999973785 60413.690163214 2024-04-13T16:33:50.101696+00:00 19994330.278000000864 28999999.968999978155 27870000.014000009745 3963412.909999967087 60413.690174690 2024-04-13T16:33:51.093198+00:00 19994330.278000000864 29000000.034000039101 27870000.010999988765 3959306.983999968041 60413.690186344 2024-04-13T16:33:52.100078+00:00 19994330.281000021845 29000000.004000011832 27870000.013000011444 3964509.072000027169 60413.690197819 2024-04-13T16:33:53.091581+00:00 19994330.278000000864 29000000.010999981314 27869999.988999988884 3961303.891999959946 60413.690209473 2024-04-13T16:33:54.098461+00:00 19994330.276999950409 28999999.972999989986 27869999.960999999195 3961403.053000092972 60413.690221132 2024-04-13T16:33:55.105836+00:00 19994330.277000069618 28999999.974999960512 27870000.022000011057 3963178.018000007141 60413.690232602 2024-04-13T16:33:56.096843+00:00 19994330.278999920934 29000000.035000089556 27870000.004999998957 3963329.967999935150 60413.690244262 2024-04-13T16:33:57.104218+00:00 19994330.278000000864 29000000.000999931246 27869999.924999978393 3966248.088000059128 60413.690255732 2024-04-13T16:33:58.095225+00:00 19994330.278000000864 28999999.968000050634 27870000.082000020891 3967944.963999987114 60413.690267391 2024-04-13T16:33:59.102600+00:00 19994330.282000061125 29000000.019999980927 27870000.015999969095 3964375.043999909889 60413.690278867 2024-04-13T16:34:00.094102+00:00 19994330.273999929428 28999999.991999980062 27869999.901000019163 3958651.891000031959 60413.690290521 2024-04-13T16:34:01.100983+00:00 19994330.279000040144 29000000.062999960035 27870000.078000009060 3964979.939000010025 60413.690301997 2024-04-13T16:34:02.092486+00:00 19994330.279000040144 28999999.935999989510 27870000.014999989420 3956762.149999976158 60413.690313656 2024-04-13T16:34:03.099861+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3965544.981999992859 60413.690325310 2024-04-13T16:34:04.106741+00:00 19994330.278000000864 29000000.001000050455 27869999.987999979407 3959074.018000007141 60413.690336785 2024-04-13T16:34:05.098244+00:00 19994330.275999899954 29000000.021999958903 27870000.000000000000 3962204.004999995232 60413.690348439 2024-04-13T16:34:06.105123+00:00 19994330.280000090599 28999999.985000010580 27869999.958000000566 3960426.040000081062 60413.690359915 2024-04-13T16:34:07.096626+00:00 19994330.276000000536 28999999.977000001818 27870000.000999990851 3959300.843999981880 60413.690371574 2024-04-13T16:34:08.104001+00:00 19994330.278000000864 29000000.078999999911 27870000.028000000864 3962042.074999928009 60413.690383044 2024-04-13T16:34:09.095008+00:00 19994330.276999998838 28999999.945000048727 27869999.975000020117 3959940.981999992859 60413.690394703 2024-04-13T16:34:10.102384+00:00 19994330.280000001192 29000000.036999940872 27870000.018000010401 3960226.021000028122 60413.690406173 2024-04-13T16:34:11.093391+00:00 19994330.283000010997 28999999.963000059128 27869999.975000020117 3964733.037999988068 60413.690417833 2024-04-13T16:34:12.100766+00:00 19994330.272999998182 29000000.001999970526 27870000.008000019938 3964095.077000021935 60413.690429303 2024-04-13T16:34:13.091773+00:00 19994330.278999980539 28999999.985000010580 27870000.004999998957 3957882.884000062943 60413.690440962 2024-04-13T16:34:14.099149+00:00 19994330.278000000864 28999999.997000001371 27870000.009999990463 3964674.083999990951 60413.690452616 2024-04-13T16:34:15.106028+00:00 19994330.279000010341 29000000.019000001252 27870000.028000000864 3961546.890999913216 60413.690464092 2024-04-13T16:34:16.097531+00:00 19994330.278999980539 29000000.014000009745 27869999.983999971300 3954392.016000031959 60413.690475746 2024-04-13T16:34:17.104410+00:00 19994330.274000018835 28999999.967999991030 27870000.013000011444 3962442.973000050057 60413.690487221 2024-04-13T16:34:18.095913+00:00 19994330.278999980539 29000000.030999988317 27869999.973999980837 3962404.925999999046 60413.690498875 2024-04-13T16:34:19.102792+00:00 19994330.279000010341 28999999.992000009865 27870000.034000039101 3961137.143999934196 60413.690510351 2024-04-13T16:34:20.094296+00:00 19994330.276000019163 28999999.981999989599 27869999.952999949455 3958981.894000052940 60413.690522010 2024-04-13T16:34:21.101671+00:00 19994330.280999958515 29000000.004000011832 27870000.006000038236 3961639.095000029076 60413.690533480 2024-04-13T16:34:22.092678+00:00 19994330.278000000864 29000000.002999991179 27870000.003999948502 3958759.935999989975 60413.690545139 2024-04-13T16:34:23.100053+00:00 19994330.279000040144 28999999.972999989986 27869999.996000051498 3959918.090999960899 60413.690556610 2024-04-13T16:34:24.091060+00:00 19994330.276999950409 29000000.028000000864 27870000.009999990463 3959798.855000019073 60413.690568269 2024-04-13T16:34:25.098436+00:00 19994330.278000000864 29000000.013999998569 27869999.998000029474 3967314.182000041008 60413.690579923 2024-04-13T16:34:26.105315+00:00 19994330.278000000864 29000000.015000049025 27869999.970000028610 3962048.007999897003 60413.690591399 2024-04-13T16:34:27.096818+00:00 19994330.276000019163 28999999.945999979973 27870000.021999999881 3962298.906000018120 60413.690603052 2024-04-13T16:34:28.103697+00:00 19994330.278000000864 29000000.037999991328 27870000.021000009030 3965826.996000051033 60413.690614528 2024-04-13T16:34:29.095200+00:00 19994330.280000030994 28999999.959999978542 27869999.965999990702 3966545.092999935150 60413.690626187 2024-04-13T16:34:30.102575+00:00 19994330.280999958515 29000000.043000038713 27870000.037000000477 3961513.991000055801 60413.690637657 2024-04-13T16:34:31.093583+00:00 19994330.272999998182 29000000.002999961376 27869999.942999988794 3959877.980999947060 60413.690649317 2024-04-13T16:34:32.100957+00:00 19994330.279000040144 28999999.996999979019 27870000.043000008911 3956097.975000023842 60413.690660787 2024-04-13T16:34:33.091965+00:00 19994330.280000030994 28999999.961000081152 27870000.021000001580 3966205.050000071991 60413.690672446 2024-04-13T16:34:34.099341+00:00 19994330.275999899954 29000000.041000008583 27869999.983000010252 3963780.906999946106 60413.690683916 2024-04-13T16:34:35.090347+00:00 19994330.281000021845 28999999.981999989599 27870000.009999990463 3960994.115000010002 60413.690695575 2024-04-13T16:34:36.097722+00:00 19994330.279000040144 29000000.023999929428 27869999.936999980360 3965141.896000028122 60413.690707235 2024-04-13T16:34:37.105098+00:00 19994330.276000019163 28999999.948000069708 27870000.033000048250 3961923.090999960899 60413.690718705 2024-04-13T16:34:38.096105+00:00 19994330.278000000864 29000000.062999960035 27870000.028000000864 3960376.957999945153 60413.690730364 2024-04-13T16:34:39.103480+00:00 19994330.276999950409 28999999.949000000954 27869999.930000010878 3964207.908000112046 60413.690741834 2024-04-13T16:34:40.094487+00:00 19994330.279999971390 29000000.004999998957 27870000.133999940008 3964212.048999906052 60413.690753494 2024-04-13T16:34:41.101863+00:00 19994330.277000069618 29000000.021000031382 27869999.922000050545 3961871.973000050057 60413.690764964 2024-04-13T16:34:42.092870+00:00 19994330.279999971390 28999999.980000019073 27870000.000999990851 3961703.037999988068 60413.690776623 2024-04-13T16:34:43.100245+00:00 19994330.274000048637 28999999.986999988556 27869999.957000020891 3962802.983000040054 60413.690788093 2024-04-13T16:34:44.091252+00:00 19994330.278999920934 29000000.046999931335 27870000.055999990553 3963193.018999934196 60413.690799753 2024-04-13T16:34:45.098627+00:00 19994330.278000000864 28999999.984000090510 27869999.951000031084 3960436.991999983788 60413.690811412 2024-04-13T16:34:46.106002+00:00 19994330.278000000864 29000000.004999998957 27870000.023999929428 3960673.060999989975 60413.690822882 2024-04-13T16:34:47.097010+00:00 19994330.282000061125 29000000.002999901772 27870000.022999998182 3962245.972000002861 60413.690834541 2024-04-13T16:34:48.104385+00:00 19994330.276999950409 28999999.957000020891 27869999.968999978155 3959592.972000002861 60413.690846012 2024-04-13T16:34:49.095392+00:00 19994330.274999979883 29000000.039000030607 27869999.984000090510 3958489.950000048149 60413.690857671 2024-04-13T16:34:50.102767+00:00 19994330.279000040144 29000000.009999990463 27870000.068999890238 3958662.074000000954 60413.690869146 2024-04-13T16:34:51.094271+00:00 19994330.276000019163 28999999.982999999076 27869999.967000011355 3958608.953999996185 60413.690880801 2024-04-13T16:34:52.101150+00:00 19994330.279999971390 28999999.999000009149 27870000.015000101179 3960063.049999951851 60413.690892276 2024-04-13T16:34:53.092653+00:00 19994330.281999949366 29000000.024000000209 27870000.002999901772 3959762.978000044823 60413.690903930 2024-04-13T16:34:54.099532+00:00 19994330.275000099093 28999999.963999990374 27869999.935999989510 3961125.986999989022 60413.690915406 2024-04-13T16:34:55.091035+00:00 19994330.278000000864 29000000.010000020266 27870000.087000008672 3965012.050999999046 60413.690927059 2024-04-13T16:34:56.097915+00:00 19994330.275999899954 29000000.008999969810 27869999.999000068754 3962261.902000070084 60413.690938719 2024-04-13T16:34:57.105290+00:00 19994330.279000040144 28999999.998000029474 27869999.968999978155 3959431.019999980927 60413.690950194 2024-04-13T16:34:58.096793+00:00 19994330.278000000864 28999999.973999980837 27869999.967999938875 3957998.054999948014 60413.690961848 2024-04-13T16:34:59.103672+00:00 19994330.278000000864 29000000.041000008583 27870000.035000089556 3964645.046000003815 60413.690973324 2024-04-13T16:35:00.095174+00:00 19994330.279000040144 28999999.998999979347 27869999.985000010580 3962555.878000020981 60413.690984983 2024-04-13T16:35:01.102551+00:00 19994330.278000000864 29000000.008999999613 27870000.053999900818 3960665.004999995232 60413.690996453 2024-04-13T16:35:02.093558+00:00 19994330.276999998838 28999999.986000001431 27869999.965000029653 3961502.118999958038 60413.691008112 2024-04-13T16:35:03.100933+00:00 19994330.279000010341 28999999.985000010580 27870000.019000049680 3959389.960000038147 60413.691019583 2024-04-13T16:35:04.091940+00:00 19994330.278999999166 28999999.995999988168 27870000.005999919027 3959463.949000000954 60413.691031242 2024-04-13T16:35:05.099315+00:00 19994330.278999999166 29000000.040000021458 27869999.980000000447 3959224.023000001907 60413.691042712 2024-04-13T16:35:06.090323+00:00 19994330.278000008315 29000000.005999978632 27870000.050000000745 3959867.044000030030 60413.691054372 2024-04-13T16:35:07.097698+00:00 19994330.278000000864 28999999.919000029564 27869999.943999998271 3961586.960999966133 60413.691066025 2024-04-13T16:35:08.104577+00:00 19994330.273999989033 29000000.049999948591 27870000.000999998301 3959905.011999965180 60413.691077501 2024-04-13T16:35:09.096080+00:00 19994330.279000010341 28999999.981000069529 27869999.994999989867 3960013.947000027169 60413.691089160 2024-04-13T16:35:10.103455+00:00 19994330.276999980211 29000000.013999938965 27870000.004000011832 3960712.968000053894 60413.691100630 2024-04-13T16:35:11.094463+00:00 19994330.282000008970 28999999.968999978155 27869999.997999999672 3960526.044999957085 60413.691112290 2024-04-13T16:35:12.101838+00:00 19994330.280999988317 29000000.039000030607 27870000.011000011116 3962427.083000063896 60413.691123760 2024-04-13T16:35:13.092845+00:00 19994330.275000039488 29000000.009999990463 27869999.984000001103 3957199.013999938965 60413.691135419 2024-04-13T16:35:14.100220+00:00 19994330.278000000864 28999999.983999971300 27869999.971999969333 3961588.883000016212 60413.691146889 2024-04-13T16:35:15.091227+00:00 19994330.275999959558 28999999.969000101089 27869999.992000039667 3961324.129999995232 60413.691158549 2024-04-13T16:35:16.098604+00:00 19994330.280000030994 29000000.051999930292 27870000.055999990553 3961830.934000014793 60413.691170019 2024-04-13T16:35:17.089610+00:00 19994330.278000000864 29000000.001000050455 27869999.988999959081 3957538.925999999046 60413.691181678 2024-04-13T16:35:18.096985+00:00 19994330.280999958515 28999999.985000010580 27870000.008000019938 3960189.092000008095 60413.691193338 2024-04-13T16:35:19.104360+00:00 19994330.276000019163 29000000.013999938965 27869999.998000029474 3956112.947000027169 60413.691204808 2024-04-13T16:35:20.095367+00:00 19994330.275000039488 28999999.975000020117 27869999.939000010490 3964621.035999894142 60413.691216467 2024-04-13T16:35:21.102743+00:00 19994330.281999949366 28999999.998000029474 27870000.004999998957 3969565.894000052940 60413.691227937 2024-04-13T16:35:22.093750+00:00 19994330.276000019163 29000000.011999960989 27870000.048999968916 3966962.075999975204 60413.691239596 2024-04-13T16:35:23.101125+00:00 19994330.278000000864 29000000.001000050455 27870000.036000009626 3960714.026000022888 60413.691251072 2024-04-13T16:35:24.092628+00:00 19994330.278000000864 29000000.008999940008 27869999.965999960899 3962586.003000020981 60413.691262731 2024-04-13T16:35:25.100003+00:00 19994330.278999980539 28999999.993999961764 27870000.001000050455 3962004.019999980927 60413.691274201 2024-04-13T16:35:26.091010+00:00 19994330.276000019163 29000000.002000089735 27869999.967000011355 3962832.957999945153 60413.691285861 2024-04-13T16:35:27.098386+00:00 19994330.279000040144 28999999.974999900907 27869999.988999959081 3961583.968000053894 60413.691297514 2024-04-13T16:35:28.105265+00:00 19994330.276999950409 29000000.000000000000 27870000.019000049680 3963215.019999980927 60413.691308990 2024-04-13T16:35:29.096768+00:00 19994330.279999971390 29000000.013000000268 27870000.026000019163 3962033.006000041962 60413.691320644 2024-04-13T16:35:30.103647+00:00 19994330.278000000864 28999999.966999989003 27870000.006999969482 3964949.013999938965 60413.691332120 2024-04-13T16:35:31.095151+00:00 19994330.278000000864 29000000.032000008970 27869999.967999938875 3964368.929000020027 60413.691343774 2024-04-13T16:35:32.102030+00:00 19994330.278000000864 29000000.018000010401 27870000.020000100136 3965783.118000030983 60413.691355249 2024-04-13T16:35:33.093532+00:00 19994330.279000040144 28999999.986999988556 27870000.001999970526 3968529.942999958992 60413.691366903 2024-04-13T16:35:34.100412+00:00 19994330.276999950409 28999999.967999991030 27870000.004999998957 3963854.945999979973 60413.691378379 2024-04-13T16:35:35.091915+00:00 19994330.275000099093 29000000.030000001192 27869999.981999989599 3960358.141000031959 60413.691390038 2024-04-13T16:35:36.099290+00:00 19994330.280999898911 28999999.969999998808 27870000.000999931246 3960725.840000032913 60413.691401508 2024-04-13T16:35:37.090298+00:00 19994330.277000069618 29000000.042000029236 27869999.975000020117 3956833.169000030030 60413.691413167 2024-04-13T16:35:38.097673+00:00 19994330.278000000864 28999999.991999980062 27870000.019000049680 3959932.888999938965 60413.691424821 2024-04-13T16:35:39.104552+00:00 19994330.276000019163 29000000.008999999613 27870000.004999998957 3961211.904999970924 60413.691436297 2024-04-13T16:35:40.096055+00:00 19994330.278999920934 28999999.980000019073 27870000.016000028700 3961170.096000074875 60413.691447956 2024-04-13T16:35:41.103431+00:00 19994330.282999988645 29000000.004999998957 27869999.964999910444 3966512.048999906052 60413.691459427 2024-04-13T16:35:42.094438+00:00 19994330.276000019163 29000000.018999990076 27870000.028000000864 3961343.020000100136 60413.691471086 2024-04-13T16:35:43.101813+00:00 19994330.276000019163 28999999.967999991030 27869999.993000030518 3963661.000000000000 60413.691482556 2024-04-13T16:35:44.092820+00:00 19994330.278000000864 29000000.010999981314 27869999.956000000238 3963258.962000011932 60413.691494210 2024-04-13T16:35:45.099699+00:00 19994330.281000021845 28999999.993000030518 27870000.058999989182 3966341.766999959946 60413.691505685 2024-04-13T16:35:46.091203+00:00 19994330.276000019163 28999999.993999961764 27870000.000999998301 3969140.186000000220 60413.691517345 2024-04-13T16:35:47.098578+00:00 19994330.278999920934 29000000.036000009626 27869999.993999999017 3965627.067999999039 60413.691528815 2024-04-13T16:35:48.089585+00:00 19994330.280000090599 28999999.970999959856 27869999.980000000447 3962786.967999999877 60413.691540474 2024-04-13T16:35:49.096960+00:00 19994330.275999899954 28999999.968000050634 27869999.964999999851 3965268.978000000119 60413.691552128 2024-04-13T16:35:50.103839+00:00 19994330.279000040144 29000000.067000031471 27870000.111999988556 3962071.067000002135 60413.691563603 2024-04-13T16:35:51.095342+00:00 19994330.274999979883 28999999.978999968618 27869999.957000020891 3963639.069999999832 60413.691575263 2024-04-13T16:35:52.102718+00:00 19994330.282000061125 28999999.995000001043 27869999.984999980778 3960446.942999999970 60413.691586733 2024-04-13T16:35:53.093725+00:00 19994330.275999899954 28999999.968999978155 27869999.949000000954 3962300.931999995839 60413.691598392 2024-04-13T16:35:54.101100+00:00 19994330.280000001192 29000000.049000021070 27870000.050999999046 3960405.148000001907 60413.691609862 2024-04-13T16:35:55.092107+00:00 19994330.276000000536 29000000.003999948502 27869999.991000000387 3963799.907999999821 60413.691621522 2024-04-13T16:35:56.099482+00:00 19994330.279000010341 28999999.975000020117 27869999.976000010967 3961184.972999996971 60413.691632992 2024-04-13T16:35:57.090490+00:00 19994330.274000000209 29000000.000000000000 27870000.056999981403 3962371.892000005115 60413.691644651 2024-04-13T16:35:58.097865+00:00 19994330.278999999166 28999999.983000040054 27869999.981000009924 3961855.148999996018 60413.691656305 2024-04-13T16:35:59.104744+00:00 19994330.283000010997 29000000.021000031382 27869999.956000030041 3964003.885000004899 60413.691667781 2024-04-13T16:36:00.096246+00:00 19994330.278000000864 28999999.986999988556 27870000.037999991328 3966968.059999994934 60413.691679434 2024-04-13T16:36:01.103125+00:00 19994330.278999980539 28999999.977000001818 27869999.992999970913 3964424.008000000846 60413.691690910 2024-04-13T16:36:02.094629+00:00 19994330.272999998182 29000000.031999949366 27870000.027000010014 3962079.966000006068 60413.691702564 2024-04-13T16:36:03.101509+00:00 19994330.280000001192 28999999.991999980062 27869999.934000018984 3962755.010999992024 60413.691714040 2024-04-13T16:36:04.093012+00:00 19994330.276000019163 29000000.022999998182 27870000.036000009626 3959896.965000004042 60413.691725699 2024-04-13T16:36:05.100387+00:00 19994330.278000000864 28999999.969000000507 27870000.016000028700 3965808.049999997020 60413.691737169 2024-04-13T16:36:06.091394+00:00 19994330.281999979168 29000000.010000001639 27869999.991999980062 3961329.952999994159 60413.691748829 2024-04-13T16:36:07.098770+00:00 19994330.276000019163 28999999.991999998689 27869999.972999930382 3964046.037000000011 60413.691760298 2024-04-13T16:36:08.089777+00:00 19994330.278000000864 29000000.003999989480 27870000.014000058174 3969561.079000011086 60413.691771958 2024-04-13T16:36:09.097152+00:00 19994330.277000010014 29000000.013999998569 27870000.018000010401 3958108.938999996055 60413.691783617 2024-04-13T16:36:10.104527+00:00 19994330.280999958515 29000000.001000020653 27869999.996999979019 3962557.924999997020 60413.691795087 2024-04-13T16:36:11.095534+00:00 19994330.277000010014 28999999.969999998808 27869999.953999999911 3960236.087999999989 60413.691806747 2024-04-13T16:36:12.102909+00:00 19994330.281000021845 29000000.063999980688 27870000.087000008672 3962277.995000004768 60413.691818217 2024-04-13T16:36:13.093917+00:00 19994330.274999979883 28999999.977000001818 27869999.916000008583 3965025.000000000000 60413.691829876 2024-04-13T16:36:14.101292+00:00 19994330.275000039488 29000000.001000020653 27870000.044000029564 3956554.944000006188 60413.691841352 2024-04-13T16:36:15.092795+00:00 19994330.278000000864 28999999.944000009447 27869999.951999899000 3960149.066999986768 60413.691853005 2024-04-13T16:36:16.099674+00:00 19994330.279999971390 29000000.059999998659 27870000.055000070482 3968088.916000009049 60413.691864481 2024-04-13T16:36:17.091177+00:00 19994330.282999988645 28999999.958999991417 27869999.980000019073 3961191.115999997128 60413.691876135 2024-04-13T16:36:18.098056+00:00 19994330.274000048637 29000000.019999980927 27870000.011999960989 3963788.914000004996 60413.691887611 2024-04-13T16:36:19.089560+00:00 19994330.278000000864 29000000.048000041395 27870000.001999970526 3962298.968999981880 60413.691899270 2024-04-13T16:36:20.096935+00:00 19994330.277000010014 28999999.970999959856 27870000.037000060081 3961448.034000008833 60413.691910924 2024-04-13T16:36:21.103814+00:00 19994330.281000021845 28999999.999000009149 27869999.963999990374 3964834.073000013828 60413.691922399 2024-04-13T16:36:22.095317+00:00 19994330.273999929428 28999999.984000030905 27869999.973000001162 3960192.921999990940 60413.691934053 2024-04-13T16:36:23.102197+00:00 19994330.279999971390 28999999.989000018686 27870000.043000008911 3964238.976999998093 60413.691945529 2024-04-13T16:36:24.093700+00:00 19994330.278000000864 29000000.001999970526 27869999.947999998927 3962490.962000011932 60413.691957183 2024-04-13T16:36:25.100579+00:00 19994330.277000069618 29000000.011000040919 27870000.024999991059 3963246.074999988079 60413.691968658 2024-04-13T16:36:26.092082+00:00 19994330.276999950409 29000000.008999940008 27869999.994000021368 3962108.092000008095 60413.691980312 2024-04-13T16:36:27.098961+00:00 19994330.278000000864 28999999.983999971300 27870000.024999979883 3957708.907000004780 60413.691991788 2024-04-13T16:36:28.090464+00:00 19994330.280000090599 28999999.990000009537 27869999.982000019401 3964511.042999982834 60413.692003442 2024-04-13T16:36:29.097344+00:00 19994330.275999899954 28999999.999000068754 27869999.972999989986 3959208.879999995232 60413.692014917 2024-04-13T16:36:30.088847+00:00 19994330.282999988645 29000000.008999940008 27870000.004000011832 3960162.059000014793 60413.692026571 2024-04-13T16:36:31.095726+00:00 19994330.276000019163 28999999.986999988556 27869999.969000011683 3961558.067999988794 60413.692038231 2024-04-13T16:36:32.103101+00:00 19994330.278000000864 29000000.022999998182 27870000.043999969959 3964846.090000004042 60413.692049706 2024-04-13T16:36:33.094605+00:00 19994330.276000019163 28999999.991000059992 27869999.990000009537 3962741.867000014056 60413.692061360 2024-04-13T16:36:34.101484+00:00 19994330.279000040144 28999999.995999928564 27870000.018999990076 3956490.939999998081 60413.692072836 2024-04-13T16:36:35.092987+00:00 19994330.278000000864 29000000.024999979883 27870000.025000039488 3960618.084999979008 60413.692084489 2024-04-13T16:36:36.099866+00:00 19994330.279999971390 28999999.990000009537 27869999.950999978930 3961153.955000013113 60413.692095965 2024-04-13T16:36:37.091369+00:00 19994330.279999971390 29000000.004999998957 27869999.968999978155 3962325.027999997139 60413.692107619 2024-04-13T16:36:38.098249+00:00 19994330.274000048637 28999999.996000051498 27870000.057000041008 3963335.904000014067 60413.692119095 2024-04-13T16:36:39.089752+00:00 19994330.278999920934 28999999.983000040054 27870000.061999980360 3956756.080999999773 60413.692130754 2024-04-13T16:36:40.097127+00:00 19994330.277000069618 28999999.988999959081 27869999.932999968529 3967829.030999987852 60413.692142407 2024-04-13T16:36:41.104006+00:00 19994330.279999971390 29000000.029999971390 27870000.029000040144 3963990.071000009775 60413.692153883 2024-04-13T16:36:42.095510+00:00 19994330.278000000864 28999999.999000001699 27869999.975999951363 3959869.936999977101 60413.692165537 2024-04-13T16:36:43.102389+00:00 19994330.277000069618 28999999.980999998748 27870000.003000020981 3962203.949000000954 60413.692177013 2024-04-13T16:36:44.093892+00:00 19994330.278000000864 28999999.984000001103 27869999.953000068665 3961123.019000024069 60413.692188666 2024-04-13T16:36:45.100771+00:00 19994330.275999899954 29000000.031999990344 27870000.061999920756 3958690.935999989975 60413.692200142 2024-04-13T16:36:46.092274+00:00 19994330.281000021845 28999999.997000008821 27869999.942000031471 3961903.981000006199 60413.692211796 2024-04-13T16:36:47.099153+00:00 19994330.278000000864 29000000.021000001580 27870000.069000009447 3960410.203999996185 60413.692223271 2024-04-13T16:36:48.090657+00:00 19994330.278999999166 28999999.960999999195 27869999.963999990374 3956563.942999988794 60413.692234931 2024-04-13T16:36:49.098032+00:00 19994330.276999998838 29000000.048000011593 27870000.026999950409 3963928.957000017166 60413.692246401 2024-04-13T16:36:50.089039+00:00 19994330.278000000864 28999999.984999980778 27869999.975000020117 3965381.942000002135 60413.692258060 2024-04-13T16:36:51.096414+00:00 19994330.278999999166 28999999.970000028610 27869999.991000059992 3959485.088999987114 60413.692269714 2024-04-13T16:36:52.103294+00:00 19994330.276000011712 29000000.034999970347 27870000.029999971390 3959573.942000002135 60413.692281190 2024-04-13T16:36:53.094797+00:00 19994330.280000001192 28999999.970000028610 27869999.927000049502 3967124.014000027906 60413.692292843 2024-04-13T16:36:54.101676+00:00 19994330.280999988317 28999999.995000001043 27870000.076999899000 3961014.015999972820 60413.692304319 2024-04-13T16:36:55.093179+00:00 19994330.277000010014 28999999.987999979407 27869999.975000020117 3964237.063000022899 60413.692315978 2024-04-13T16:36:56.100554+00:00 19994330.275999989361 29000000.027000010014 27870000.022000070661 3961935.951999961864 60413.692327449 2024-04-13T16:36:57.091561+00:00 19994330.278000000864 29000000.019999980927 27869999.990999940783 3960236.916999996174 60413.692339108 2024-04-13T16:36:58.098936+00:00 19994330.275000009686 28999999.992000039667 27870000.013000011444 3962498.017000020016 60413.692350578 2024-04-13T16:36:59.089944+00:00 19994330.279000010341 28999999.946999970824 27869999.960999969393 3962273.097000002861 60413.692362232 2024-04-13T16:37:00.096821+00:00 19994330.281999979168 29000000.044999960810 27870000.055000070482 3962783.887000023853 60413.692373707 2024-04-13T16:37:01.088326+00:00 19994330.275999989361 28999999.958000060171 27869999.929999999702 3962484.086999952793 60413.692385367 2024-04-13T16:37:02.095701+00:00 19994330.278000000864 29000000.006000038236 27869999.993999999017 3960933.953000009060 60413.692397021 2024-04-13T16:37:03.102580+00:00 19994330.275000039488 29000000.009999990463 27870000.050000008196 3960674.007000029087 60413.692408497 2024-04-13T16:37:04.094083+00:00 19994330.279999971390 29000000.028000000864 27869999.979999989271 3964934.057999968994 60413.692420150 2024-04-13T16:37:05.100963+00:00 19994330.280000030994 28999999.960999969393 27870000.052999999374 3966106.869000018109 60413.692431626 2024-04-13T16:37:06.092466+00:00 19994330.277000010014 29000000.026999950409 27869999.948000010103 3959473.994000018109 60413.692443280 2024-04-13T16:37:07.099345+00:00 19994330.278999980539 29000000.004999998957 27869999.960999999195 3961930.080999969970 60413.692454755 2024-04-13T16:37:08.090849+00:00 19994330.275999959558 28999999.977000001818 27870000.026999980211 3961163.046000003815 60413.692466415 2024-04-13T16:37:09.098223+00:00 19994330.279000040144 29000000.027000069618 27870000.013000011444 3962949.920000017155 60413.692477885 2024-04-13T16:37:10.089231+00:00 19994330.278999980539 29000000.000999931246 27869999.991999980062 3965615.041999996174 60413.692489544 2024-04-13T16:37:11.096606+00:00 19994330.278000000864 28999999.998000029474 27870000.017000019550 3966902.949000000954 60413.692501198 2024-04-13T16:37:12.103485+00:00 19994330.277000010014 29000000.004000071436 27869999.969999969006 3958830.981999992859 60413.692512673 2024-04-13T16:37:13.094988+00:00 19994330.279999971390 29000000.004999998957 27870000.056000050157 3965718.110000013839 60413.692524333 2024-04-13T16:37:14.102364+00:00 19994330.278000060469 28999999.985000010580 27869999.977000001818 3962647.968999981880 60413.692535803 2024-04-13T16:37:15.093371+00:00 19994330.278000000864 29000000.026999950409 27870000.001999970526 3964006.958999990951 60413.692547462 2024-04-13T16:37:16.100746+00:00 19994330.276000019163 28999999.970999959856 27869999.949999991804 3964178.085000038147 60413.692558938 2024-04-13T16:37:17.092249+00:00 19994330.280999898911 29000000.019000049680 27870000.059000018984 3962838.937999964226 60413.692570592 2024-04-13T16:37:18.099129+00:00 19994330.279000040144 28999999.962999939919 27869999.930999990553 3966320.981000006199 60413.692582068 2024-04-13T16:37:19.090632+00:00 19994330.278000000864 29000000.028999999166 27870000.070000048727 3961909.028999983799 60413.692593721 2024-04-13T16:37:20.097511+00:00 19994330.276999950409 28999999.988000001758 27869999.986999988556 3964354.986999989022 60413.692605197 2024-04-13T16:37:21.089014+00:00 19994330.276000019163 28999999.984000001103 27869999.987999919802 3961481.050000011921 60413.692616856 2024-04-13T16:37:22.096389+00:00 19994330.278000000864 29000000.043000001460 27870000.045000080019 3954753.021000028122 60413.692628510 2024-04-13T16:37:23.103268+00:00 19994330.278000000864 28999999.989000011235 27869999.970000028610 3966127.917999982834 60413.692639986 2024-04-13T16:37:24.094771+00:00 19994330.281000021845 28999999.959999978542 27869999.960999969393 3958222.981999992859 60413.692651640 2024-04-13T16:37:25.101651+00:00 19994330.276000019163 29000000.035000029951 27870000.044000029564 3962318.993000030983 60413.692663115 2024-04-13T16:37:26.093154+00:00 19994330.276999950409 28999999.962999999523 27869999.924999948591 3963892.046000003815 60413.692674775 2024-04-13T16:37:27.100529+00:00 19994330.278000000864 29000000.039999991655 27870000.075999978930 3962125.018999993801 60413.692686245 2024-04-13T16:37:28.091536+00:00 19994330.278000000864 28999999.997999999672 27869999.991000059992 3964803.935999989975 60413.692697904 2024-04-13T16:37:29.098911+00:00 19994330.280000090599 28999999.971999999136 27869999.980000019073 3959498.954999982845 60413.692709374 2024-04-13T16:37:30.089919+00:00 19994330.278000000864 29000000.040000021458 27870000.056999921799 3961167.134999989998 60413.692721033 2024-04-13T16:37:31.097294+00:00 19994330.278999920934 28999999.940000001341 27869999.942000031471 3963242.922000051010 60413.692732504 2024-04-13T16:37:32.088301+00:00 19994330.277000069618 29000000.037000000477 27870000.054999951273 3960019.974999963772 60413.692744163 2024-04-13T16:37:33.095676+00:00 19994330.276999950409 29000000.026999950409 27869999.968000050634 3964920.037999988068 60413.692755822 2024-04-13T16:37:34.103052+00:00 19994330.277000069618 28999999.971999999136 27869999.978000041097 3959658.955000042915 60413.692767292 2024-04-13T16:37:35.094059+00:00 19994330.278000000864 28999999.983000040054 27870000.000000000000 3956634.098999977112 60413.692778946 2024-04-13T16:37:36.100938+00:00 19994330.280999898911 29000000.041999999434 27870000.015999909490 3961285.959999979008 60413.692790422 2024-04-13T16:37:37.092441+00:00 19994330.280000090599 28999999.967000011355 27869999.944000009447 3967944.046000003815 60413.692802081 2024-04-13T16:37:38.099816+00:00 19994330.275999899954 29000000.005999919027 27870000.074000000954 3964489.990999997128 60413.692813551 2024-04-13T16:37:39.090824+00:00 19994330.277000069618 29000000.005000110716 27869999.954999998212 3961075.967000008095 60413.692825211 2024-04-13T16:37:40.098199+00:00 19994330.276999950409 29000000.010999921709 27870000.059999998659 3961315.023000001907 60413.692836687 2024-04-13T16:37:41.089702+00:00 19994330.279000040144 29000000.004999998957 27869999.963000010699 3960874.865000010002 60413.692848340 2024-04-13T16:37:42.096581+00:00 19994330.280999999493 28999999.949000000954 27869999.993999999017 3959125.078000009060 60413.692859816 2024-04-13T16:37:43.088084+00:00 19994330.275999989361 29000000.029000040144 27870000.018999990076 3958791.113999962807 60413.692871475 2024-04-13T16:37:44.095460+00:00 19994330.279000010341 29000000.013000011444 27870000.002000000328 3955955.908000051975 60413.692883129 2024-04-13T16:37:45.102339+00:00 19994330.274999991059 28999999.996999979019 27870000.019999980927 3962535.979999959003 60413.692894605 2024-04-13T16:37:46.093842+00:00 19994330.280999999493 29000000.008000019938 27869999.954000029713 3961775.965000032913 60413.692906259 2024-04-13T16:37:47.100721+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3961004.025999962818 60413.692917734 2024-04-13T16:37:48.092224+00:00 19994330.277000010014 29000000.004999998957 27870000.035000000149 3960173.074000000954 60413.692929388 2024-04-13T16:37:49.099104+00:00 19994330.278000000864 28999999.963999990374 27869999.968999978155 3964939.986000000965 60413.692940864 2024-04-13T16:37:50.090607+00:00 19994330.278999980539 29000000.024999979883 27870000.025000039488 3961530.970000029076 60413.692952523 2024-04-13T16:37:51.097981+00:00 19994330.276000019163 28999999.981999989599 27869999.993999961764 3963929.944999992847 60413.692963993 2024-04-13T16:37:52.088989+00:00 19994330.275999989361 28999999.999000068754 27869999.962999999523 3962172.005999981891 60413.692975652 2024-04-13T16:37:53.096364+00:00 19994330.278000000864 29000000.000999931246 27870000.022999998182 3963947.041999996174 60413.692987123 2024-04-13T16:37:54.087371+00:00 19994330.283999979496 28999999.999000068754 27870000.044000029564 3963440.083999990951 60413.692998782 2024-04-13T16:37:55.094747+00:00 19994330.279000040144 29000000.013999938965 27870000.001999970526 3964897.915000020992 60413.693010441 2024-04-13T16:37:56.102122+00:00 19994330.276999950409 28999999.997000001371 27869999.967999991030 3963651.039000033867 60413.693021911 2024-04-13T16:37:57.093129+00:00 19994330.275000039488 29000000.030999999493 27870000.049000021070 3962508.006999969017 60413.693033570 2024-04-13T16:37:58.100504+00:00 19994330.278000000864 28999999.995999999344 27869999.971999939531 3963350.915000020992 60413.693045046 2024-04-13T16:37:59.092008+00:00 19994330.278000000864 28999999.962999999523 27870000.007000088692 3961668.024999976158 60413.693056700 2024-04-13T16:38:00.098885+00:00 19994330.279999971390 29000000.021000001580 27870000.000999931246 3960462.064000010025 60413.693068176 2024-04-13T16:38:01.090390+00:00 19994330.279000040144 28999999.956000000238 27869999.957000020891 3957512.883000016212 60413.693079829 2024-04-13T16:38:02.097269+00:00 19994330.275999959558 29000000.029000010341 27870000.047999981791 3961344.105999947060 60413.693091305 2024-04-13T16:38:03.088772+00:00 19994330.278000000864 29000000.017999980599 27869999.979000091553 3959807.953000069130 60413.693102959 2024-04-13T16:38:04.095652+00:00 19994330.278000000864 28999999.969000011683 27870000.011999960989 3960503.009999989998 60413.693114435 2024-04-13T16:38:05.087155+00:00 19994330.278000000864 28999999.999000009149 27870000.003000020981 3959204.108999968041 60413.693126094 2024-04-13T16:38:06.094530+00:00 19994330.279000040144 29000000.018000010401 27869999.969999909401 3960627.919999957085 60413.693137748 2024-04-13T16:38:07.101409+00:00 19994330.277000010014 28999999.996999979019 27869999.986000061035 3957394.003000020981 60413.693149223 2024-04-13T16:38:08.092912+00:00 19994330.278999920934 29000000.004999998957 27869999.975000020117 3964187.955000042915 60413.693160877 2024-04-13T16:38:09.099791+00:00 19994330.277000069618 28999999.999000009149 27870000.031000021845 3961770.082000017166 60413.693172353 2024-04-13T16:38:10.091294+00:00 19994330.276000019163 28999999.967000011355 27870000.016999959946 3963288.931999921799 60413.693184013 2024-04-13T16:38:11.098670+00:00 19994330.281999949366 29000000.014999989420 27869999.995999928564 3960737.090000032913 60413.693195488 2024-04-13T16:38:12.090173+00:00 19994330.277000069618 29000000.000000000000 27869999.969000101089 3965282.968000053894 60413.693207142 2024-04-13T16:38:13.097052+00:00 19994330.279999971390 29000000.004000011832 27869999.954999919981 3961845.929999948014 60413.693218618 2024-04-13T16:38:14.088556+00:00 19994330.276999950409 29000000.027000010014 27870000.075000051409 3965950.991999983788 60413.693230271 2024-04-13T16:38:15.095435+00:00 19994330.276000019163 28999999.975000020117 27869999.980999950320 3965086.968999981880 60413.693241931 2024-04-13T16:38:16.102810+00:00 19994330.278000000864 29000000.003999948502 27870000.013000011444 3965596.083000063896 60413.693253406 2024-04-13T16:38:17.094313+00:00 19994330.279000040144 29000000.022999998182 27870000.008000019938 3962893.901999949943 60413.693265060 2024-04-13T16:38:18.101192+00:00 19994330.279999971390 28999999.981999989599 27870000.039999999106 3962384.167000054847 60413.693276536 2024-04-13T16:38:19.092695+00:00 19994330.276000019163 28999999.973999980837 27869999.947999998927 3965366.904999970924 60413.693288189 2024-04-13T16:38:20.099574+00:00 19994330.278000000864 29000000.028000000864 27870000.010000009090 3959146.912000060081 60413.693299665 2024-04-13T16:38:21.091078+00:00 19994330.276999950409 29000000.017000079155 27869999.973999988288 3962276.130999923218 60413.693311319 2024-04-13T16:38:22.097957+00:00 19994330.281000021845 28999999.973999980837 27869999.997999999672 3962513.976999998093 60413.693322795 2024-04-13T16:38:23.089460+00:00 19994330.278000000864 28999999.998000029474 27870000.018999990076 3957569.009000062943 60413.693334454 2024-04-13T16:38:24.096835+00:00 19994330.276999950409 28999999.988999959081 27869999.996000021696 3961022.856999992859 60413.693345924 2024-04-13T16:38:25.087843+00:00 19994330.279000040144 29000000.016000028700 27870000.018999990076 3959422.092999935150 60413.693357584 2024-04-13T16:38:26.095218+00:00 19994330.276999950409 29000000.024999979883 27870000.023999989033 3961997.029000043869 60413.693369237 2024-04-13T16:38:27.102097+00:00 19994330.277000069618 28999999.929999951273 27869999.916000008583 3962775.944999932777 60413.693380713 2024-04-13T16:38:28.093600+00:00 19994330.278000000864 29000000.042999979109 27870000.042999979109 3961893.036000012886 60413.693392367 2024-04-13T16:38:29.100479+00:00 19994330.278000000864 29000000.009000059217 27869999.967999991030 3963064.962000011932 60413.693403842 2024-04-13T16:38:30.091982+00:00 19994330.281000021845 28999999.996000051498 27870000.040000021458 3955441.991999983788 60413.693415496 2024-04-13T16:38:31.098862+00:00 19994330.276999950409 28999999.988999959081 27869999.966000020504 3963806.139000058174 60413.693426972 2024-04-13T16:38:32.090365+00:00 19994330.279000040144 29000000.008999940008 27870000.069000009447 3961767.955000042915 60413.693438631 2024-04-13T16:38:33.097740+00:00 19994330.274999979883 29000000.000000000000 27869999.983999971300 3961039.976999998093 60413.693450101 2024-04-13T16:38:34.088747+00:00 19994330.278000000864 29000000.013999998569 27870000.007000029087 3962994.036999940872 60413.693461761 2024-04-13T16:38:35.096123+00:00 19994330.276999950409 29000000.002000000328 27869999.995999988168 3960694.940000057220 60413.693473231 2024-04-13T16:38:36.087130+00:00 19994330.284000001848 29000000.008999999613 27869999.982999980450 3960737.013999938965 60413.693484890 2024-04-13T16:38:37.094505+00:00 19994330.276999998838 28999999.985000010580 27870000.018000010401 3964060.898000001907 60413.693496544 2024-04-13T16:38:38.101384+00:00 19994330.276000000536 28999999.988999988884 27870000.016000028700 3961313.075000048149 60413.693508020 2024-04-13T16:38:39.092887+00:00 19994330.276999998838 29000000.043999999762 27869999.996999979019 3962223.030999898911 60413.693519679 2024-04-13T16:38:40.100263+00:00 19994330.278000000864 28999999.937999989837 27869999.932000041008 3961026.974000095855 60413.693531149 2024-04-13T16:38:41.091270+00:00 19994330.281000021845 29000000.043000008911 27870000.061999920756 3964226.087000011932 60413.693542808 2024-04-13T16:38:42.098645+00:00 19994330.276999980211 28999999.954999979585 27869999.943000078201 3960953.961999893188 60413.693554278 2024-04-13T16:38:43.089652+00:00 19994330.275999989361 29000000.031000021845 27870000.028000000864 3959033.076000093948 60413.693565938 2024-04-13T16:38:44.097027+00:00 19994330.281000021845 28999999.981000009924 27869999.991999980062 3959393.807999968994 60413.693577413 2024-04-13T16:38:45.088531+00:00 19994330.275000009686 29000000.037999991328 27870000.008999940008 3960269.072000027169 60413.693589067 2024-04-13T16:38:46.095410+00:00 19994330.278999980539 28999999.964999970049 27869999.971999999136 3961348.927999972831 60413.693600543 2024-04-13T16:38:47.086913+00:00 19994330.277000010014 29000000.006000038236 27870000.011000040919 3954151.087999939919 60413.693612196 2024-04-13T16:38:48.093792+00:00 19994330.282000008970 28999999.986999988556 27869999.988000039011 3957938.972000002861 60413.693623856 2024-04-13T16:38:49.101167+00:00 19994330.277000010014 29000000.028999980539 27870000.022999998182 3963952.040000081062 60413.693635326 2024-04-13T16:38:50.092174+00:00 19994330.275999959558 28999999.971999999136 27870000.030999898911 3960946.011999965180 60413.693646986 2024-04-13T16:38:51.099549+00:00 19994330.277000010014 29000000.006999969482 27870000.025000099093 3962105.937999964226 60413.693658455 2024-04-13T16:38:52.090557+00:00 19994330.280000030994 29000000.021000031382 27869999.949000000954 3960322.060999989975 60413.693670115 2024-04-13T16:38:53.097932+00:00 19994330.274999979883 29000000.011999960989 27870000.002999901772 3956962.996000051033 60413.693681585 2024-04-13T16:38:54.088939+00:00 19994330.282000008970 28999999.993000030518 27870000.013000011444 3959535.014999986161 60413.693693244 2024-04-13T16:38:55.096315+00:00 19994330.277000010014 29000000.006999969482 27869999.985000010580 3962463.970000029076 60413.693704715 2024-04-13T16:38:56.087322+00:00 19994330.279999971390 28999999.968000050634 27869999.989000000060 3957570.004999995232 60413.693716374 2024-04-13T16:38:57.094697+00:00 19994330.275000039488 28999999.995999928564 27870000.010000001639 3961373.976999998093 60413.693728027 2024-04-13T16:38:58.101576+00:00 19994330.278999980539 29000000.013000011444 27870000.010000009090 3960922.965000032913 60413.693739503 2024-04-13T16:38:59.093079+00:00 19994330.275999959558 29000000.040000081062 27870000.043000001460 3962458.950999975204 60413.693751157 2024-04-13T16:39:00.099957+00:00 19994330.280000030994 28999999.945999979973 27869999.890000000596 3958542.083999990951 60413.693762633 2024-04-13T16:39:01.091462+00:00 19994330.278000060469 29000000.008999940008 27870000.025999989361 3962043.962999939919 60413.693774292 2024-04-13T16:39:02.098836+00:00 19994330.278000000864 29000000.040000081062 27870000.055000010878 3961659.097000002861 60413.693785762 2024-04-13T16:39:03.089844+00:00 19994330.276999950409 28999999.916999939829 27869999.934999998659 3963557.987000108231 60413.693797422 2024-04-13T16:39:04.097219+00:00 19994330.278000000864 29000000.001999970526 27870000.053999990225 3969505.920999885071 60413.693808891 2024-04-13T16:39:05.088226+00:00 19994330.276999950409 29000000.048000101000 27870000.014999989420 3959489.082000017166 60413.693820551 2024-04-13T16:39:06.095600+00:00 19994330.282000061125 28999999.995999928564 27869999.978000041097 3955121.951000093948 60413.693832021 2024-04-13T16:39:07.086610+00:00 19994330.278000000864 29000000.000000000000 27870000.043999969959 3958751.046000003815 60413.693843680 2024-04-13T16:39:08.093984+00:00 19994330.276999950409 28999999.993000030518 27869999.938000019640 3958443.956999897957 60413.693855340 2024-04-13T16:39:09.101359+00:00 19994330.278000000864 29000000.014999989420 27870000.026999950409 3957421.933000088204 60413.693866810 2024-04-13T16:39:10.092366+00:00 19994330.278000000864 28999999.995999999344 27869999.990000009537 3960812.077999948990 60413.693878469 2024-04-13T16:39:11.099742+00:00 19994330.277000069618 28999999.991999998689 27869999.994000021368 3956221.981999992859 60413.693889939 2024-04-13T16:39:12.090749+00:00 19994330.281000021845 28999999.992000009865 27869999.998000029474 3962998.036000012886 60413.693901598 2024-04-13T16:39:13.098124+00:00 19994330.276999950409 29000000.004999998957 27870000.025999959558 3958996.008999944199 60413.693913074 2024-04-13T16:39:14.089627+00:00 19994330.278000000864 29000000.017000000924 27869999.977000001818 3960533.006000041962 60413.693924728 2024-04-13T16:39:15.096506+00:00 19994330.276999950409 28999999.995000001043 27870000.007000029087 3958263.996999979019 60413.693936204 2024-04-13T16:39:16.088009+00:00 19994330.276000019163 29000000.007999990135 27870000.018999930471 3961034.972000002861 60413.693947857 2024-04-13T16:39:17.094889+00:00 19994330.279000040144 29000000.009999990463 27869999.973000049591 3960893.032999991905 60413.693959333 2024-04-13T16:39:18.086392+00:00 19994330.279000040144 28999999.966000020504 27869999.975999951363 3958876.960000038147 60413.693970993 2024-04-13T16:39:19.093767+00:00 19994330.279999971390 29000000.003000020981 27870000.049000021070 3958920.973999977112 60413.693982646 2024-04-13T16:39:20.100646+00:00 19994330.278000000864 28999999.987999979407 27869999.978999968618 3962417.949000000954 60413.693994122 2024-04-13T16:39:21.092150+00:00 19994330.276999950409 28999999.996999979019 27869999.948000069708 3963059.083000063896 60413.694005776 2024-04-13T16:39:22.099029+00:00 19994330.277000069618 29000000.004000011832 27870000.016000028700 3964323.069999932777 60413.694017251 2024-04-13T16:39:23.090532+00:00 19994330.279999971390 29000000.002000030130 27870000.046000000089 3960311.848999977112 60413.694028905 2024-04-13T16:39:24.097411+00:00 19994330.278000000864 28999999.986000001431 27869999.991999980062 3960873.996000051033 60413.694040381 2024-04-13T16:39:25.088914+00:00 19994330.276999950409 29000000.006999969482 27869999.981999989599 3961152.057000041008 60413.694052035 2024-04-13T16:39:26.095793+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3960976.187999964226 60413.694063510 2024-04-13T16:39:27.087297+00:00 19994330.277000069618 29000000.014999989420 27870000.016000028700 3963970.825000048149 60413.694075170 2024-04-13T16:39:28.094672+00:00 19994330.278999920934 29000000.007000029087 27870000.060999989510 3960261.973999977112 60413.694086824 2024-04-13T16:39:29.101551+00:00 19994330.276999998838 29000000.000000000000 27869999.951999899000 3957535.077999948990 60413.694098294 2024-04-13T16:39:30.092558+00:00 19994330.280999999493 29000000.006000038236 27870000.028000000864 3955252.871000051033 60413.694109953 2024-04-13T16:39:31.099933+00:00 19994330.280000001192 29000000.022999998182 27870000.053000088781 3957732.121999979019 60413.694121423 2024-04-13T16:39:32.090941+00:00 19994330.276999998838 28999999.952999949455 27869999.903999920934 3961297.949000000954 60413.694133082 2024-04-13T16:39:33.098316+00:00 19994330.276000011712 29000000.006999969482 27870000.013000011444 3959857.965000032913 60413.694144558 2024-04-13T16:39:34.089819+00:00 19994330.274999991059 28999999.986999988556 27870000.009000059217 3958380.052999972831 60413.694156212 2024-04-13T16:39:35.096698+00:00 19994330.281000021845 29000000.017000079155 27870000.017000000924 3962035.980000019073 60413.694167688 2024-04-13T16:39:36.088202+00:00 19994330.278000000864 29000000.005999919027 27869999.981999989599 3959714.990000010002 60413.694179347 2024-04-13T16:39:37.095576+00:00 19994330.280000001192 29000000.050000071526 27870000.059000000358 3955279.992999910843 60413.694190817 2024-04-13T16:39:38.086584+00:00 19994330.276999980211 28999999.971999999136 27869999.983000010252 3962409.032999991905 60413.694202476 2024-04-13T16:39:39.093959+00:00 19994330.280000001192 28999999.982999920845 27869999.938000008464 3960287.842000008095 60413.694214130 2024-04-13T16:39:40.100838+00:00 19994330.274000018835 29000000.028000000864 27870000.042999979109 3967339.190000057220 60413.694225606 2024-04-13T16:39:41.092341+00:00 19994330.278999980539 28999999.979000091553 27870000.002999991179 3966265.990999937057 60413.694237265 2024-04-13T16:39:42.099717+00:00 19994330.280000001192 28999999.977999929339 27869999.969999998808 3966292.998000026215 60413.694248735 2024-04-13T16:39:43.090724+00:00 19994330.278000000864 29000000.028000000864 27869999.978000018746 3959337.949000000954 60413.694260395 2024-04-13T16:39:44.098099+00:00 19994330.278000000864 28999999.978000041097 27870000.014000028372 3959811.052999972831 60413.694271864 2024-04-13T16:39:45.089106+00:00 19994330.276000019163 29000000.011999960989 27870000.001999970526 3958940.962000011932 60413.694283524 2024-04-13T16:39:46.096481+00:00 19994330.277000010014 28999999.976000070572 27870000.008999999613 3958193.054000020027 60413.694294994 2024-04-13T16:39:47.087489+00:00 19994330.278000000864 29000000.013000000268 27869999.985000010580 3963191.929000020027 60413.694306653 2024-04-13T16:39:48.094864+00:00 19994330.278999980539 28999999.997000001371 27870000.025999959558 3964140.970999956131 60413.694318124 2024-04-13T16:39:49.085871+00:00 19994330.281000021845 28999999.982999999076 27869999.941000040621 3964514.009000062943 60413.694329783 2024-04-13T16:39:50.093246+00:00 19994330.275999959558 29000000.062000010163 27870000.079999979585 3960460.993999958038 60413.694341436 2024-04-13T16:39:51.100125+00:00 19994330.278000000864 28999999.956999991089 27869999.960999969393 3962800.087000011932 60413.694352912 2024-04-13T16:39:52.091628+00:00 19994330.277000010014 28999999.985000010580 27869999.996000051498 3959706.075999975204 60413.694364566 2024-04-13T16:39:53.098508+00:00 19994330.280000030994 28999999.978999998420 27869999.998000029474 3960536.868000030983 60413.694376042 2024-04-13T16:39:54.090011+00:00 19994330.278000000864 29000000.035000000149 27870000.000999931246 3967553.003999948967 60413.694387696 2024-04-13T16:39:55.096890+00:00 19994330.278999920934 29000000.021000001580 27869999.971999999136 3958761.014000058174 60413.694399171 2024-04-13T16:39:56.088393+00:00 19994330.277000069618 28999999.976000010967 27869999.996000051498 3960922.011000037193 60413.694410831 2024-04-13T16:39:57.095769+00:00 19994330.278999920934 29000000.009999990463 27870000.001999970526 3960708.016999959946 60413.694422301 2024-04-13T16:39:58.086776+00:00 19994330.277000069618 28999999.978999968618 27870000.065999981016 3963949.883999944199 60413.694433960 2024-04-13T16:39:59.094151+00:00 19994330.278000000864 29000000.034000039101 27869999.980999950320 3958896.077000021935 60413.694445430 2024-04-13T16:40:00.085157+00:00 19994330.279999971390 29000000.002999961376 27870000.013000011444 3961898.095000029076 60413.694457090 2024-04-13T16:40:01.092533+00:00 19994330.279000040144 29000000.007000029087 27869999.975000020117 3958862.932000041008 60413.694468749 2024-04-13T16:40:02.099908+00:00 19994330.276999950409 29000000.006999969482 27870000.032999988645 3963823.917999982834 60413.694480219 2024-04-13T16:40:03.090915+00:00 19994330.274999979883 28999999.956000030041 27869999.944000009447 3958856.972000002861 60413.694491878 2024-04-13T16:40:04.098291+00:00 19994330.279000040144 29000000.026000019163 27870000.001999970526 3962686.138000010978 60413.694503354 2024-04-13T16:40:05.089794+00:00 19994330.276000019163 28999999.971999999136 27870000.031000021845 3960408.939999938011 60413.694515008 2024-04-13T16:40:06.096674+00:00 19994330.281000021845 29000000.023999929428 27869999.980000019073 3962710.009999989998 60413.694526483 2024-04-13T16:40:07.088177+00:00 19994330.278999920934 29000000.011000040919 27870000.026000019163 3960107.925999999046 60413.694538137 2024-04-13T16:40:08.095056+00:00 19994330.277000069618 28999999.958999991417 27869999.930999990553 3960750.108000040054 60413.694549613 2024-04-13T16:40:09.086559+00:00 19994330.278000000864 28999999.999000068754 27870000.037999991328 3961822.960000038147 60413.694561267 2024-04-13T16:40:10.093438+00:00 19994330.276000019163 29000000.009999990463 27869999.973000049591 3960418.055999993812 60413.694572926 2024-04-13T16:40:11.100813+00:00 19994330.279999971390 29000000.015999909490 27869999.993999961764 3960696.976999998093 60413.694584402 2024-04-13T16:40:12.092317+00:00 19994330.276999950409 29000000.002000089735 27870000.044000029564 3959980.057999968994 60413.694596055 2024-04-13T16:40:13.099196+00:00 19994330.279999971390 29000000.015999909490 27870000.013999938965 3957794.975999950897 60413.694607531 2024-04-13T16:40:14.090699+00:00 19994330.278000120074 29000000.014999989420 27870000.013999998569 3955968.995000004768 60413.694619185 2024-04-13T16:40:15.097578+00:00 19994330.275999899954 28999999.986999988556 27869999.971999999136 3958600.976000071038 60413.694630661 2024-04-13T16:40:16.089081+00:00 19994330.278000000864 28999999.965000029653 27869999.975999999791 3956938.926999927033 60413.694642314 2024-04-13T16:40:17.095961+00:00 19994330.280000090599 29000000.000000000000 27870000.067999999970 3963567.125000000000 60413.694653790 2024-04-13T16:40:18.087464+00:00 19994330.278000000864 28999999.995000001043 27869999.988000009209 3963283.893000000156 60413.694665444 2024-04-13T16:40:19.094343+00:00 19994330.279999971390 29000000.003000020981 27869999.954999979585 3959620.080999999773 60413.694676919 2024-04-13T16:40:20.085846+00:00 19994330.274999979883 29000000.049999948591 27870000.074000000954 3957782.955999999773 60413.694688579 2024-04-13T16:40:21.093221+00:00 19994330.279999971390 28999999.989000078291 27869999.966000020504 3961721.925999999046 60413.694700233 2024-04-13T16:40:22.100101+00:00 19994330.274000048637 28999999.967999938875 27869999.993000000715 3962711.010000002105 60413.694711708 2024-04-13T16:40:23.091604+00:00 19994330.280999999493 29000000.021000031382 27869999.981000009924 3962205.000000000000 60413.694723362 2024-04-13T16:40:24.098483+00:00 19994330.276000000536 28999999.983999971300 27870000.028999980539 3963850.000999997836 60413.694734838 2024-04-13T16:40:25.089986+00:00 19994330.279999990016 28999999.989999998361 27869999.966000020504 3963710.101999998093 60413.694746497 2024-04-13T16:40:26.097360+00:00 19994330.277000010014 29000000.046000000089 27869999.998999949545 3961499.954000004102 60413.694757967 2024-04-13T16:40:27.088369+00:00 19994330.279999990016 28999999.949999999255 27870000.025000039488 3960986.041000001132 60413.694769626 2024-04-13T16:40:28.095744+00:00 19994330.275000009686 29000000.013999998569 27869999.980000019073 3961089.012999997009 60413.694781097 2024-04-13T16:40:29.086751+00:00 19994330.278000008315 29000000.021000001580 27870000.018999990076 3962930.998000002932 60413.694792756 2024-04-13T16:40:30.094126+00:00 19994330.278999980539 28999999.967000011355 27869999.945999979973 3964043.008000000846 60413.694804226 2024-04-13T16:40:31.085133+00:00 19994330.282000008970 29000000.027000010014 27870000.015999969095 3960642.941999994218 60413.694815885 2024-04-13T16:40:32.092508+00:00 19994330.277000010014 28999999.965999990702 27870000.022999998182 3959602.002000004053 60413.694827539 2024-04-13T16:40:33.099388+00:00 19994330.276999980211 28999999.978999998420 27870000.008000019938 3963687.958999990951 60413.694839015 2024-04-13T16:40:34.090891+00:00 19994330.275000009686 29000000.036000009626 27870000.001000050455 3959017.975000008941 60413.694850674 2024-04-13T16:40:35.098266+00:00 19994330.280999988317 29000000.014999989420 27870000.003999948502 3962207.987999991048 60413.694862150 2024-04-13T16:40:36.089769+00:00 19994330.278000000864 29000000.003000020981 27870000.031000021845 3959113.047000005841 60413.694873804 2024-04-13T16:40:37.096648+00:00 19994330.280000030994 28999999.991000000387 27869999.953999999911 3961496.048000007868 60413.694885280 2024-04-13T16:40:38.088152+00:00 19994330.277000010014 28999999.981999989599 27870000.003000020981 3963646.980999990832 60413.694896933 2024-04-13T16:40:39.095031+00:00 19994330.278999980539 29000000.036000009626 27869999.998000029474 3962830.953999996185 60413.694908409 2024-04-13T16:40:40.086534+00:00 19994330.274999979883 29000000.001999970526 27870000.009999990463 3958389.008000000846 60413.694920063 2024-04-13T16:40:41.093413+00:00 19994330.278000000864 28999999.992999970913 27869999.978999968618 3962189.160000010859 60413.694931538 2024-04-13T16:40:42.084916+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3963748.938999996055 60413.694943192 2024-04-13T16:40:43.091796+00:00 19994330.281000021845 28999999.960999969393 27870000.039000030607 3956801.890000001062 60413.694954852 2024-04-13T16:40:44.099171+00:00 19994330.278000000864 29000000.036000009626 27869999.982999920845 3961846.052000001073 60413.694966321 2024-04-13T16:40:45.090178+00:00 19994330.277000010014 28999999.985000010580 27869999.970000028610 3962576.933999999892 60413.694977981 2024-04-13T16:40:46.097553+00:00 19994330.276000019163 29000000.018000010401 27870000.029000040144 3962565.077999994159 60413.694989457 2024-04-13T16:40:47.089056+00:00 19994330.278999980539 28999999.996999979019 27869999.970000028610 3963965.041000009049 60413.695001110 2024-04-13T16:40:48.095935+00:00 19994330.278999980539 28999999.965000029653 27870000.009999990463 3963052.981999992859 60413.695012586 2024-04-13T16:40:49.087439+00:00 19994330.280000030994 29000000.019999980927 27869999.991999980062 3961538.983999996912 60413.695024240 2024-04-13T16:40:50.094318+00:00 19994330.276000019163 29000000.003000020981 27869999.982999920845 3958789.114999995101 60413.695035716 2024-04-13T16:40:51.085821+00:00 19994330.276999950409 29000000.046000000089 27870000.052000049502 3960548.811000018846 60413.695047375 2024-04-13T16:40:52.093196+00:00 19994330.276000019163 28999999.957000020891 27869999.973000001162 3966353.126999973785 60413.695059028 2024-04-13T16:40:53.100076+00:00 19994330.278999920934 28999999.970999959856 27869999.995000001043 3960963.871000022162 60413.695070499 2024-04-13T16:40:54.091083+00:00 19994330.279000040144 28999999.993000030518 27869999.986999988556 3962796.014999986161 60413.695082158 2024-04-13T16:40:55.098458+00:00 19994330.279999971390 29000000.032999988645 27870000.015000000596 3962502.044000000227 60413.695093634 2024-04-13T16:40:56.089961+00:00 19994330.279000040144 29000000.028000000864 27870000.027000010014 3960403.108000009786 60413.695105287 2024-04-13T16:40:57.096840+00:00 19994330.274999979883 28999999.983000040054 27869999.902000010014 3961182.916999996174 60413.695116763 2024-04-13T16:40:58.088343+00:00 19994330.278000000864 29000000.006999969482 27870000.097999989986 3958343.993000001181 60413.695128417 2024-04-13T16:40:59.095222+00:00 19994330.278000000864 29000000.003000020981 27869999.993999991566 3962536.956999986898 60413.695139892 2024-04-13T16:41:00.086725+00:00 19994330.279000040144 28999999.998999949545 27870000.003000020981 3958649.121000022162 60413.695151552 2024-04-13T16:41:01.094101+00:00 19994330.279999971390 28999999.940000060946 27869999.953999999911 3959275.868000001181 60413.695163022 2024-04-13T16:41:02.085108+00:00 19994330.276999950409 29000000.057000000030 27870000.031000021845 3961452.114999980200 60413.695174681 2024-04-13T16:41:03.092482+00:00 19994330.277000069618 28999999.980999998748 27869999.968999978155 3959853.959000021219 60413.695186335 2024-04-13T16:41:04.099363+00:00 19994330.278000000864 29000000.008999999613 27870000.008999999613 3961320.936999977101 60413.695197811 2024-04-13T16:41:05.090866+00:00 19994330.278000000864 28999999.996999990195 27870000.037999991328 3961762.027000010014 60413.695209465 2024-04-13T16:41:06.097745+00:00 19994330.276999950409 28999999.987000018358 27869999.972999989986 3961863.972000002861 60413.695220940 2024-04-13T16:41:07.089248+00:00 19994330.280000090599 28999999.991999980062 27869999.990000009537 3965149.002000004053 60413.695232594 2024-04-13T16:41:08.096127+00:00 19994330.281999949366 29000000.000000000000 27870000.028000000864 3956382.002999991179 60413.695244070 2024-04-13T16:41:09.087631+00:00 19994330.274000048637 29000000.037000000477 27869999.990000009537 3962960.971000016201 60413.695255729 2024-04-13T16:41:10.095006+00:00 19994330.276999950409 28999999.996999979019 27870000.027999941260 3962594.080999999773 60413.695267199 2024-04-13T16:41:11.086013+00:00 19994330.276999950409 28999999.991000000387 27870000.000000000000 3965359.000000000000 60413.695278859 2024-04-13T16:41:12.093388+00:00 19994330.281000021845 28999999.996000051498 27869999.928000088781 3963138.970999985933 60413.695290329 2024-04-13T16:41:13.084395+00:00 19994330.277000069618 29000000.013999998569 27870000.043999910355 3960524.960999995004 60413.695301988 2024-04-13T16:41:14.091771+00:00 19994330.281000021845 28999999.992999970913 27870000.002000089735 3962915.055999993812 60413.695313642 2024-04-13T16:41:15.098649+00:00 19994330.275999899954 29000000.000000000000 27869999.982999920845 3957557.995000004768 60413.695325118 2024-04-13T16:41:16.090152+00:00 19994330.277000069618 28999999.998000029474 27870000.037000060081 3963854.964000015985 60413.695336771 2024-04-13T16:41:17.097032+00:00 19994330.276999998838 28999999.968999978155 27869999.952999949455 3959064.023000001907 60413.695348247 2024-04-13T16:41:18.088535+00:00 19994330.278999999166 29000000.012000020593 27869999.994000080973 3964190.989999980200 60413.695359906 2024-04-13T16:41:19.095910+00:00 19994330.280999999493 29000000.005999919027 27870000.069999929518 3965564.057999997865 60413.695371376 2024-04-13T16:41:20.086918+00:00 19994330.278000000864 28999999.981000069529 27869999.950999978930 3964725.967000008095 60413.695383036 2024-04-13T16:41:21.094293+00:00 19994330.275999989361 29000000.016000028700 27870000.016000028700 3962297.018999993801 60413.695394506 2024-04-13T16:41:22.085300+00:00 19994330.275999989361 29000000.032999988645 27869999.998999949545 3959878.019000024069 60413.695406165 2024-04-13T16:41:23.092675+00:00 19994330.280000001192 28999999.995999928564 27869999.976000070572 3962228.912999988068 60413.695417641 2024-04-13T16:41:24.084179+00:00 19994330.278000000864 28999999.977000001818 27869999.993999961764 3961099.020999997854 60413.695429294 2024-04-13T16:41:25.091058+00:00 19994330.280000001192 28999999.996999979019 27869999.962000008672 3957062.019999980927 60413.695440954 2024-04-13T16:41:26.098433+00:00 19994330.278000030667 29000000.037000060081 27870000.072000030428 3957642.965000032913 60413.695452424 2024-04-13T16:41:27.089440+00:00 19994330.274999979883 28999999.986999988556 27869999.985999941826 3961118.041999996174 60413.695464083 2024-04-13T16:41:28.096815+00:00 19994330.281000021845 29000000.009999990463 27870000.059000018984 3962364.999000012875 60413.695475559 2024-04-13T16:41:29.088318+00:00 19994330.277000010014 28999999.980000019073 27869999.934000018984 3968240.965999960899 60413.695487213 2024-04-13T16:41:30.095198+00:00 19994330.278999980539 29000000.039000030607 27870000.031000021845 3962597.034000039101 60413.695498689 2024-04-13T16:41:31.086701+00:00 19994330.277000010014 28999999.957000020891 27869999.993999999017 3961478.007999957073 60413.695510348 2024-04-13T16:41:32.094076+00:00 19994330.279999971390 28999999.967999938875 27869999.978000000119 3963058.912000000011 60413.695521818 2024-04-13T16:41:33.085083+00:00 19994330.273999989033 29000000.060999989510 27870000.030999999493 3960548.108000040054 60413.695533478 2024-04-13T16:41:34.092459+00:00 19994330.279000040144 28999999.955999970436 27869999.956999998540 3960491.903999983799 60413.695545131 2024-04-13T16:41:35.099338+00:00 19994330.278999980539 29000000.003000020981 27870000.004999998957 3959394.033999979030 60413.695556607 2024-04-13T16:41:36.090841+00:00 19994330.276000019163 29000000.027000069618 27870000.055999990553 3959281.058000028133 60413.695568261 2024-04-13T16:41:37.097720+00:00 19994330.282000008970 29000000.020999908447 27869999.984000001103 3958350.949999988079 60413.695579736 2024-04-13T16:41:38.089223+00:00 19994330.276999950409 28999999.944000009447 27869999.932000011206 3959361.024999976158 60413.695591390 2024-04-13T16:41:39.096103+00:00 19994330.278000000864 29000000.026999998838 27870000.011999990791 3958911.022000014782 60413.695602866 2024-04-13T16:41:40.087606+00:00 19994330.279000040144 28999999.980999998748 27870000.028999980539 3958197.902000010014 60413.695614520 2024-04-13T16:41:41.094485+00:00 19994330.279999971390 29000000.004999998957 27869999.980000019073 3956180.008000016212 60413.695625995 2024-04-13T16:41:42.085988+00:00 19994330.272999998182 28999999.995000001043 27869999.997999969870 3957403.023999989033 60413.695637649 2024-04-13T16:41:43.092867+00:00 19994330.281000021845 29000000.013999998569 27870000.032000008970 3956205.977999985218 60413.695649125 2024-04-13T16:41:44.084370+00:00 19994330.278000000864 29000000.006000008434 27870000.003000020981 3962809.069999992847 60413.695660784 2024-04-13T16:41:45.091746+00:00 19994330.276000019163 28999999.998999979347 27869999.973999980837 3957936.037000000011 60413.695672438 2024-04-13T16:41:46.098625+00:00 19994330.278999920934 28999999.991000000387 27870000.007000029087 3962349.981999992859 60413.695683913 2024-04-13T16:41:47.090128+00:00 19994330.277000069618 29000000.002999991179 27869999.996999979019 3961116.946000040043 60413.695695567 2024-04-13T16:41:48.097007+00:00 19994330.278999920934 28999999.998000029474 27870000.048000041395 3962922.013000010978 60413.695707043 2024-04-13T16:41:49.088511+00:00 19994330.279000040144 29000000.002999961376 27870000.013999998569 3961892.934999942780 60413.695718697 2024-04-13T16:41:50.095390+00:00 19994330.276000019163 29000000.013000011444 27869999.937999960035 3960014.958000003826 60413.695730172 2024-04-13T16:41:51.086893+00:00 19994330.278999920934 29000000.008999999613 27870000.060999989510 3957482.044000030030 60413.695741832 2024-04-13T16:41:52.094267+00:00 19994330.276000019163 28999999.974000040442 27869999.917999979109 3959647.121999979019 60413.695753302 2024-04-13T16:41:53.085275+00:00 19994330.281000021845 29000000.000999990851 27870000.040000081062 3959312.023000001907 60413.695764961 2024-04-13T16:41:54.092651+00:00 19994330.279999971390 28999999.994000021368 27869999.993999961764 3959039.896000028122 60413.695776431 2024-04-13T16:41:55.083658+00:00 19994330.275000099093 29000000.010999981314 27869999.995000001043 3958003.016999959946 60413.695788091 2024-04-13T16:41:56.091033+00:00 19994330.278000000864 29000000.024999979883 27870000.018000010401 3954027.049000024796 60413.695799744 2024-04-13T16:41:57.097912+00:00 19994330.278000000864 28999999.957000020891 27869999.914000030607 3955365.953999996185 60413.695811220 2024-04-13T16:41:58.089415+00:00 19994330.276999950409 29000000.047000050545 27870000.095999959856 3958166.999000012875 60413.695822874 2024-04-13T16:41:59.096295+00:00 19994330.279999971390 28999999.974999900907 27869999.996000051498 3955698.963999987114 60413.695834349 2024-04-13T16:42:00.087797+00:00 19994330.277000069618 28999999.992000099272 27869999.995999928564 3961035.050000011921 60413.695846009 2024-04-13T16:42:01.095173+00:00 19994330.281000021845 28999999.974999900907 27870000.044000029564 3956349.945999979973 60413.695857479 2024-04-13T16:42:02.086180+00:00 19994330.276999950409 29000000.029000040144 27869999.927999969572 3953444.097999989986 60413.695869138 2024-04-13T16:42:03.093555+00:00 19994330.279000040144 29000000.004999998957 27870000.039999961853 3959202.951000034809 60413.695880609 2024-04-13T16:42:04.084562+00:00 19994330.274999979883 28999999.993000030518 27869999.965000029653 3957260.073000013828 60413.695892268 2024-04-13T16:42:05.091938+00:00 19994330.278999920934 28999999.995999928564 27869999.978999968618 3961021.006999969017 60413.695903921 2024-04-13T16:42:06.098817+00:00 19994330.280000090599 29000000.014000058174 27869999.971999999136 3958688.982999979984 60413.695915397 2024-04-13T16:42:07.090320+00:00 19994330.276999950409 29000000.000000000000 27870000.026000019163 3952404.895000040997 60413.695927051 2024-04-13T16:42:08.097199+00:00 19994330.279000040144 28999999.988999959081 27870000.037999991328 3959834.052999972831 60413.695938527 2024-04-13T16:42:09.088703+00:00 19994330.276000019163 28999999.988000039011 27870000.013000000268 3959960.958000003826 60413.695950180 2024-04-13T16:42:10.095581+00:00 19994330.278000000864 29000000.008999940008 27870000.026999998838 3964681.851999998093 60413.695961656 2024-04-13T16:42:11.087085+00:00 19994330.278999999166 28999999.996000051498 27869999.940999999642 3960151.262000023853 60413.695973315 2024-04-13T16:42:12.094460+00:00 19994330.276999998838 28999999.995999928564 27870000.011999990791 3957870.811999977101 60413.695984785 2024-04-13T16:42:13.085467+00:00 19994330.278999999166 29000000.012000080198 27869999.974000010639 3955310.130999981891 60413.695996445 2024-04-13T16:42:14.092842+00:00 19994330.280000001192 29000000.019999980927 27870000.027000010014 3958334.951000034809 60413.696007915 2024-04-13T16:42:15.083850+00:00 19994330.274999991059 28999999.945999979973 27869999.961999978870 3958767.055000007153 60413.696019575 2024-04-13T16:42:16.091225+00:00 19994330.278999999166 29000000.041999999434 27870000.055000010878 3958153.037999988068 60413.696031234 2024-04-13T16:42:17.098600+00:00 19994330.278000000864 28999999.989999990910 27869999.978999998420 3956190.985000013839 60413.696042704 2024-04-13T16:42:18.089607+00:00 19994330.277000010014 28999999.995000001043 27869999.999999970198 3958636.870000004768 60413.696054363 2024-04-13T16:42:19.096982+00:00 19994330.280000001192 29000000.007999990135 27870000.013000011444 3961225.099999963772 60413.696065839 2024-04-13T16:42:20.088486+00:00 19994330.280000001192 29000000.010000020266 27870000.006000038236 3957627.947000027169 60413.696077493 2024-04-13T16:42:21.095365+00:00 19994330.277000010014 29000000.004999998957 27869999.993999961764 3958888.087999999989 60413.696088968 2024-04-13T16:42:22.086867+00:00 19994330.275999989361 28999999.981999989599 27869999.961000028998 3964015.993999958038 60413.696100622 2024-04-13T16:42:23.093747+00:00 19994330.278000000864 28999999.986999988556 27870000.065999981016 3962391.960000038147 60413.696112098 2024-04-13T16:42:24.085250+00:00 19994330.278999980539 29000000.012000020593 27869999.951000031084 3961429.001999973785 60413.696123757 2024-04-13T16:42:25.092625+00:00 19994330.277000010014 28999999.974999960512 27870000.000000000000 3960716.900000036228 60413.696135233 2024-04-13T16:42:26.084129+00:00 19994330.282000008970 29000000.046000000089 27870000.003999948502 3962535.069000006188 60413.696146887 2024-04-13T16:42:27.091007+00:00 19994330.276000019163 28999999.988000039011 27870000.003000020981 3959039.103999971878 60413.696158546 2024-04-13T16:42:28.098383+00:00 19994330.275999959558 29000000.000000000000 27869999.973999980837 3963421.931999980938 60413.696170016 2024-04-13T16:42:29.089390+00:00 19994330.278999980539 28999999.999000009149 27870000.039000030607 3958963.990999997128 60413.696181675 2024-04-13T16:42:30.096766+00:00 19994330.280000030994 29000000.017999950796 27870000.014999989420 3961018.966000020970 60413.696193151 2024-04-13T16:42:31.088269+00:00 19994330.278999980539 28999999.985000010580 27869999.925999999046 3958761.991999983788 60413.696204805 2024-04-13T16:42:32.095148+00:00 19994330.277000010014 29000000.016000028700 27870000.026000019163 3959202.039000033867 60413.696216281 2024-04-13T16:42:33.086651+00:00 19994330.278999980539 28999999.981000009924 27870000.009999990463 3961826.996999979019 60413.696227934 2024-04-13T16:42:34.093530+00:00 19994330.275000039488 29000000.003000020981 27870000.001999970526 3963756.975999950897 60413.696239410 2024-04-13T16:42:35.085034+00:00 19994330.279999971390 29000000.000999931246 27870000.054000020027 3959123.016000031959 60413.696251064 2024-04-13T16:42:36.091913+00:00 19994330.275000039488 28999999.953999999911 27869999.929999951273 3956969.986000061035 60413.696262539 2024-04-13T16:42:37.083415+00:00 19994330.279999971390 29000000.026000019163 27870000.010000109673 3962827.092000008095 60413.696274193 2024-04-13T16:42:38.090295+00:00 19994330.279999971390 29000000.028000000864 27870000.026999950409 3963865.983999968041 60413.696285853 2024-04-13T16:42:39.097670+00:00 19994330.277000069618 29000000.014999989420 27870000.016000028700 3967050.953999996185 60413.696297328 2024-04-13T16:42:40.089173+00:00 19994330.276999950409 28999999.966000080109 27869999.954999919981 3960076.990999937057 60413.696308982 2024-04-13T16:42:41.096053+00:00 19994330.276000019163 28999999.973999980837 27870000.004000071436 3961694.904000043869 60413.696320458 2024-04-13T16:42:42.087556+00:00 19994330.279999971390 29000000.026999950409 27870000.015999909490 3960682.078999996185 60413.696332111 2024-04-13T16:42:43.094435+00:00 19994330.278000000864 28999999.998000029474 27870000.009000059217 3964489.893000007141 60413.696343587 2024-04-13T16:42:44.085938+00:00 19994330.278000000864 29000000.034000039101 27870000.024999979883 3962569.156000018120 60413.696355241 2024-04-13T16:42:45.092817+00:00 19994330.281000021845 28999999.956999901682 27869999.937999960035 3958526.016999959946 60413.696366717 2024-04-13T16:42:46.084321+00:00 19994330.272999998182 29000000.017000079155 27870000.028000000864 3962002.978999971878 60413.696378370 2024-04-13T16:42:47.091200+00:00 19994330.278000000864 29000000.005999919027 27870000.015000101179 3959401.030000091065 60413.696389846 2024-04-13T16:42:48.082702+00:00 19994330.279000040144 28999999.933000091463 27869999.984000001103 3961735.962999939919 60413.696401506 2024-04-13T16:42:49.090078+00:00 19994330.281000021845 29000000.062999960035 27869999.988000001758 3956354.978000044823 60413.696413159 2024-04-13T16:42:50.096957+00:00 19994330.278999920934 28999999.965000029653 27870000.010000009090 3960371.985000013839 60413.696424635 2024-04-13T16:42:51.088461+00:00 19994330.274999979883 29000000.054000020027 27870000.028999999166 3960252.082000017166 60413.696436289 2024-04-13T16:42:52.095339+00:00 19994330.279000040144 28999999.986999988556 27869999.958999991417 3959028.930999993812 60413.696447758 2024-04-13T16:42:53.086346+00:00 19994330.279000040144 29000000.006000000983 27870000.008999999613 3959037.924999951851 60413.696459418 2024-04-13T16:42:54.093721+00:00 19994330.273999929428 28999999.969000000507 27870000.006999999285 3957573.095000029076 60413.696470888 2024-04-13T16:42:55.084728+00:00 19994330.279999971390 29000000.028000000864 27870000.011999990791 3963583.983999968041 60413.696482548 2024-04-13T16:42:56.092105+00:00 19994330.280000090599 28999999.991999980062 27870000.011999990791 3959677.006000041962 60413.696494023 2024-04-13T16:42:57.083608+00:00 19994330.278999920934 28999999.987000018358 27869999.958000000566 3961044.952999948990 60413.696505677 2024-04-13T16:42:58.090487+00:00 19994330.276000019163 29000000.000000000000 27869999.976000010967 3961922.070999979973 60413.696517336 2024-04-13T16:42:59.097862+00:00 19994330.278000000864 29000000.004999998957 27870000.046999990940 3963119.937000035774 60413.696528806 2024-04-13T16:43:00.088868+00:00 19994330.278000000864 28999999.992000009865 27870000.012000020593 3958272.110999941826 60413.696540466 2024-04-13T16:43:01.096244+00:00 19994330.279999971390 29000000.006999969482 27869999.964999970049 3962415.888000010978 60413.696551941 2024-04-13T16:43:02.087748+00:00 19994330.276000019163 28999999.995999988168 27870000.032999988645 3958924.980000019073 60413.696563595 2024-04-13T16:43:03.094627+00:00 19994330.279000040144 28999999.988000039011 27869999.950000051409 3960664.088999987114 60413.696575071 2024-04-13T16:43:04.086130+00:00 19994330.276999998838 28999999.994000021368 27869999.982999980450 3961875.940999985207 60413.696586730 2024-04-13T16:43:05.093506+00:00 19994330.278999999166 29000000.015999969095 27870000.074999991804 3962995.050999999046 60413.696598200 2024-04-13T16:43:06.084513+00:00 19994330.277999989688 29000000.042999979109 27870000.026000019163 3959600.029000043869 60413.696609860 2024-04-13T16:43:07.091888+00:00 19994330.279000010341 28999999.951000031084 27869999.942999958992 3961488.888000010978 60413.696621330 2024-04-13T16:43:08.082895+00:00 19994330.278000000864 29000000.018000010401 27870000.032000061125 3963754.101999998093 60413.696632989 2024-04-13T16:43:09.090270+00:00 19994330.276999998838 29000000.012999951839 27869999.971999999136 3964376.919999957085 60413.696644643 2024-04-13T16:43:10.097150+00:00 19994330.280999988317 28999999.969999969006 27869999.975999951363 3958881.050000071991 60413.696656119 2024-04-13T16:43:11.088652+00:00 19994330.276000019163 29000000.031000021845 27870000.014000058174 3962995.988999962807 60413.696667778 2024-04-13T16:43:12.096028+00:00 19994330.276999980211 28999999.991999980062 27870000.017999891192 3961272.044999957085 60413.696679248 2024-04-13T16:43:13.087034+00:00 19994330.280000001192 29000000.032000061125 27869999.992000099272 3963174.946000099182 60413.696690908 2024-04-13T16:43:14.094411+00:00 19994330.277000010014 28999999.949999928474 27870000.047999981791 3963839.000000000000 60413.696702377 2024-04-13T16:43:15.085417+00:00 19994330.280000001192 29000000.052000049502 27870000.004999998957 3963469.019999980927 60413.696714037 2024-04-13T16:43:16.092793+00:00 19994330.276000019163 28999999.970999959856 27869999.940999981016 3957126.046999930870 60413.696725507 2024-04-13T16:43:17.083800+00:00 19994330.275999959558 28999999.966000080109 27870000.006999969482 3962506.950000048149 60413.696737166 2024-04-13T16:43:18.091175+00:00 19994330.278999980539 28999999.982999920845 27869999.986999988556 3956169.986999989022 60413.696748636 2024-04-13T16:43:19.082182+00:00 19994330.279000040144 29000000.043000098318 27870000.045000080019 3963762.996000051033 60413.696760296 2024-04-13T16:43:20.089557+00:00 19994330.278999980539 28999999.985999941826 27870000.001999970526 3959521.075999975204 60413.696771955 2024-04-13T16:43:21.096933+00:00 19994330.279999971390 29000000.009999990463 27869999.963999990374 3957331.952000021935 60413.696783425 2024-04-13T16:43:22.087940+00:00 19994330.275000039488 29000000.001000050455 27870000.004999998957 3956202.922999978065 60413.696795085 2024-04-13T16:43:23.095315+00:00 19994330.279999971390 29000000.005999919027 27870000.021999958903 3958973.098999977112 60413.696806555 2024-04-13T16:43:24.086322+00:00 19994330.276000019163 28999999.967000011355 27870000.009000059217 3959200.031999946106 60413.696818214 2024-04-13T16:43:25.093696+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3959053.936000109185 60413.696829684 2024-04-13T16:43:26.084705+00:00 19994330.279999971390 28999999.989000078291 27869999.958999998868 3958420.024999976158 60413.696841343 2024-04-13T16:43:27.092080+00:00 19994330.278000060469 29000000.034999970347 27870000.006000000983 3962610.967999935150 60413.696852819 2024-04-13T16:43:28.083583+00:00 19994330.276999950409 28999999.981000069529 27870000.008000001311 3963062.055000067223 60413.696864473 2024-04-13T16:43:29.090462+00:00 19994330.278000000864 29000000.006999969482 27869999.991000000387 3962674.796000003815 60413.696876132 2024-04-13T16:43:30.097837+00:00 19994330.277000010014 29000000.015000000596 27869999.983000010252 3959400.174000024796 60413.696887602 2024-04-13T16:43:31.088844+00:00 19994330.278000000864 28999999.954999998212 27869999.993000000715 3959652.984999895096 60413.696899262 2024-04-13T16:43:32.096220+00:00 19994330.282999988645 29000000.033000010997 27870000.035999979824 3959636.953000069130 60413.696910738 2024-04-13T16:43:33.087723+00:00 19994330.274000048637 28999999.947000011802 27869999.978999998420 3957373.993000030983 60413.696922391 2024-04-13T16:43:34.094602+00:00 19994330.278000000864 29000000.028999980539 27870000.008999999613 3960359.977999926079 60413.696933867 2024-04-13T16:43:35.086105+00:00 19994330.278000000864 29000000.002000000328 27870000.010999981314 3960968.027000070084 60413.696945521 2024-04-13T16:43:36.092985+00:00 19994330.278999920934 29000000.018999990076 27870000.008999999613 3960786.105999947060 60413.696956996 2024-04-13T16:43:37.084488+00:00 19994330.276000019163 29000000.001000020653 27869999.973000049591 3957787.911000012886 60413.696968656 2024-04-13T16:43:38.091863+00:00 19994330.280000090599 28999999.990000009537 27870000.001999970526 3964548.047999978065 60413.696980126 2024-04-13T16:43:39.082870+00:00 19994330.282999988645 29000000.000000000000 27869999.991999980062 3959884.986000061035 60413.696991785 2024-04-13T16:43:40.090245+00:00 19994330.271999958903 29000000.001999970526 27870000.008999999613 3961644.018999934196 60413.697003439 2024-04-13T16:43:41.097124+00:00 19994330.279000040144 28999999.994000021368 27870000.049000021070 3964187.044000030030 60413.697014915 2024-04-13T16:43:42.088628+00:00 19994330.278000000864 28999999.967999991030 27869999.956999961287 3959275.924000024796 60413.697026568 2024-04-13T16:43:43.095507+00:00 19994330.278999920934 29000000.028999980539 27869999.984000030905 3959653.031999946106 60413.697038044 2024-04-13T16:43:44.087010+00:00 19994330.277000069618 29000000.027000010014 27870000.073999941349 3962678.996000051033 60413.697049703 2024-04-13T16:43:45.094385+00:00 19994330.278999920934 28999999.977999988943 27869999.948000069708 3960271.008000016212 60413.697061174 2024-04-13T16:43:46.085393+00:00 19994330.277000069618 28999999.999000009149 27869999.990000009537 3962900.980999947060 60413.697072833 2024-04-13T16:43:47.092768+00:00 19994330.279999971390 29000000.028999980539 27870000.019999980927 3968813.929999948014 60413.697084303 2024-04-13T16:43:48.083775+00:00 19994330.276000019163 29000000.004999998957 27869999.968000050634 3961166.999000072014 60413.697095962 2024-04-13T16:43:49.091150+00:00 19994330.276999950409 28999999.934000018984 27869999.989999890327 3957619.080000042915 60413.697107438 2024-04-13T16:43:50.082653+00:00 19994330.281000021845 29000000.046000000089 27870000.044000029564 3959541.954999924172 60413.697119092 2024-04-13T16:43:51.089532+00:00 19994330.278000000864 28999999.990000009537 27869999.991000059992 3959841.001999973785 60413.697130751 2024-04-13T16:43:52.096908+00:00 19994330.278000000864 29000000.001999970526 27869999.997999910265 3962282.013000010978 60413.697142221 2024-04-13T16:43:53.087915+00:00 19994330.274999979883 28999999.983999971300 27869999.944000009447 3964633.024999976158 60413.697153881 2024-04-13T16:43:54.095290+00:00 19994330.280000090599 29000000.007000088692 27870000.080000039190 3964669.882000089157 60413.697165350 2024-04-13T16:43:55.086297+00:00 19994330.275999899954 29000000.024999979883 27869999.975999951363 3961125.186999917030 60413.697177010 2024-04-13T16:43:56.093672+00:00 19994330.282999988645 29000000.019999980927 27870000.016000028700 3962076.902999997139 60413.697188486 2024-04-13T16:43:57.085176+00:00 19994330.277000069618 28999999.963000059128 27869999.925000071526 3960540.020000100136 60413.697200140 2024-04-13T16:43:58.092055+00:00 19994330.276000000536 29000000.035999890417 27870000.082999940962 3959589.973999977112 60413.697211615 2024-04-13T16:43:59.083558+00:00 19994330.276999998838 28999999.973000049591 27869999.935000058264 3964336.009999989998 60413.697223269 2024-04-13T16:44:00.090436+00:00 19994330.279999990016 28999999.958999991417 27870000.005999919027 3959141.953999996185 60413.697234745 2024-04-13T16:44:01.081940+00:00 19994330.278000000864 29000000.024000048637 27870000.012000080198 3963941.034000039101 60413.697246404 2024-04-13T16:44:02.089316+00:00 19994330.280000001192 29000000.006999969482 27870000.015999909490 3962498.967999935150 60413.697258058 2024-04-13T16:44:03.096195+00:00 19994330.275999989361 29000000.003999948502 27869999.978999968618 3959602.080999969970 60413.697269534 2024-04-13T16:44:04.087698+00:00 19994330.277000010014 28999999.995000001043 27870000.037000060081 3960786.000000000000 60413.697281187 2024-04-13T16:44:05.094577+00:00 19994330.280999988317 28999999.994000080973 27869999.978999998420 3962652.956000090111 60413.697292663 2024-04-13T16:44:06.086080+00:00 19994330.274000018835 29000000.004999998957 27870000.026000000536 3964613.028999925125 60413.697304322 2024-04-13T16:44:07.093455+00:00 19994330.280000001192 28999999.967000000179 27869999.971999999136 3958329.949000000954 60413.697315793 2024-04-13T16:44:08.084463+00:00 19994330.278000000864 29000000.056000009179 27870000.019999999553 3961147.078000069130 60413.697327452 2024-04-13T16:44:09.091838+00:00 19994330.280000001192 28999999.962999999523 27870000.017999991775 3964001.973999977112 60413.697338922 2024-04-13T16:44:10.082845+00:00 19994330.275999989361 28999999.993999991566 27869999.994000021368 3958225.968999981880 60413.697350581 2024-04-13T16:44:11.090220+00:00 19994330.278000000864 29000000.043999999762 27869999.956999991089 3960578.912000060081 60413.697362057 2024-04-13T16:44:12.081723+00:00 19994330.278000000864 28999999.971000019461 27870000.013000011444 3959766.139999986161 60413.697373711 2024-04-13T16:44:13.088602+00:00 19994330.278999980539 29000000.004999998957 27869999.999999970198 3958636.979999899864 60413.697385364 2024-04-13T16:44:14.095481+00:00 19994330.278000000864 29000000.011999990791 27869999.994000021368 3958972.001000047196 60413.697396840 2024-04-13T16:44:15.086984+00:00 19994330.279000040144 28999999.986000001431 27869999.985000010580 3957874.930000067223 60413.697408500 2024-04-13T16:44:16.094359+00:00 19994330.277000010014 28999999.963999990374 27869999.991000000387 3964031.133999944199 60413.697419969 2024-04-13T16:44:17.085367+00:00 19994330.275999959558 29000000.031000021845 27870000.074999991804 3958764.978000044823 60413.697431629 2024-04-13T16:44:18.092743+00:00 19994330.281000021845 29000000.017000019550 27869999.972999989986 3958220.940999985207 60413.697443105 2024-04-13T16:44:19.084246+00:00 19994330.277000010014 29000000.011999960989 27870000.011000040919 3962623.008999944199 60413.697454758 2024-04-13T16:44:20.091125+00:00 19994330.278999980539 28999999.977000001818 27869999.989999949932 3958624.027000070084 60413.697466234 2024-04-13T16:44:21.082628+00:00 19994330.278999980539 28999999.999000009149 27869999.982000049204 3956427.951999903191 60413.697477893 2024-04-13T16:44:22.090003+00:00 19994330.276000019163 28999999.971999999136 27870000.048999968916 3957499.011000037193 60413.697489547 2024-04-13T16:44:23.096882+00:00 19994330.279999971390 29000000.041000008583 27869999.910000029951 3960787.929000020027 60413.697501017 2024-04-13T16:44:24.087890+00:00 19994330.277000010014 28999999.977999988943 27870000.023999929428 3965695.067999958992 60413.697512677 2024-04-13T16:44:25.095265+00:00 19994330.276000019163 29000000.000000000000 27869999.973000049591 3964401.014000058174 60413.697524153 2024-04-13T16:44:26.086769+00:00 19994330.279999971390 28999999.988999959081 27870000.052999969572 3956440.949999928009 60413.697535806 2024-04-13T16:44:27.093647+00:00 19994330.277000069618 29000000.035000089556 27869999.990000009537 3960975.980000019073 60413.697547282 2024-04-13T16:44:28.085151+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3961598.041000009049 60413.697558936 2024-04-13T16:44:29.092030+00:00 19994330.278000000864 29000000.021999958903 27870000.061999920756 3958324.921000003815 60413.697570411 2024-04-13T16:44:30.083533+00:00 19994330.278999920934 28999999.996999979019 27869999.922000050545 3955805.103999971878 60413.697582071 2024-04-13T16:44:31.090908+00:00 19994330.278000000864 28999999.963999990374 27870000.054000020027 3953961.930000067223 60413.697593541 2024-04-13T16:44:32.081915+00:00 19994330.281000021845 29000000.022999998182 27869999.981999989599 3959774.060999989975 60413.697605200 2024-04-13T16:44:33.089291+00:00 19994330.276000019163 29000000.017000079155 27870000.014999989420 3956848.983999968041 60413.697616854 2024-04-13T16:44:34.096170+00:00 19994330.276999950409 28999999.985999941826 27870000.013000011444 3961742.971000074875 60413.697628330 2024-04-13T16:44:35.087673+00:00 19994330.278000000864 28999999.986000061035 27869999.959999918938 3960708.075999975204 60413.697639989 2024-04-13T16:44:36.095048+00:00 19994330.279000040144 29000000.010999921709 27870000.011000040919 3958101.981999992859 60413.697651459 2024-04-13T16:44:37.086055+00:00 19994330.279000040144 29000000.000000000000 27870000.008000019938 3959004.011999965180 60413.697663118 2024-04-13T16:44:38.093431+00:00 19994330.276999950409 28999999.970000028610 27869999.981999989599 3959834.085000038147 60413.697674588 2024-04-13T16:44:39.084438+00:00 19994330.276999950409 29000000.014999989420 27870000.006999969482 3958816.893999934196 60413.697686248 2024-04-13T16:44:40.091813+00:00 19994330.279000040144 29000000.013000011444 27870000.014000058174 3960606.017000079155 60413.697697718 2024-04-13T16:44:41.082821+00:00 19994330.278000000864 29000000.014000058174 27869999.949999928474 3963929.992999910843 60413.697709377 2024-04-13T16:44:42.090195+00:00 19994330.276000019163 28999999.993999961764 27870000.012000080198 3962356.980000019073 60413.697720847 2024-04-13T16:44:43.081203+00:00 19994330.279000040144 28999999.924000021070 27869999.980999998748 3960842.996999979019 60413.697732507 2024-04-13T16:44:44.088578+00:00 19994330.281999949366 29000000.067000001669 27870000.041000001132 3961988.989000082016 60413.697744166 2024-04-13T16:44:45.095953+00:00 19994330.274999979883 28999999.974000010639 27869999.951000008732 3961371.072000027169 60413.697755636 2024-04-13T16:44:46.086960+00:00 19994330.279000040144 28999999.993999991566 27869999.991000000387 3957590.032999991905 60413.697767295 2024-04-13T16:44:47.094335+00:00 19994330.276999950409 29000000.021000009030 27870000.015999991447 3959934.944000006188 60413.697778771 2024-04-13T16:44:48.085838+00:00 19994330.277000069618 29000000.015999998897 27870000.019000019878 3958959.015000000130 60413.697790425 2024-04-13T16:44:49.092718+00:00 19994330.276999950409 28999999.953999999911 27869999.949000000954 3961131.916999999899 60413.697801901 2024-04-13T16:44:50.084221+00:00 19994330.282000061125 29000000.037000000477 27870000.053999990225 3953821.970999998972 60413.697813555 2024-04-13T16:44:51.091100+00:00 19994330.280000001192 29000000.016999989748 27870000.007999990135 3957721.032000000123 60413.697825030 2024-04-13T16:44:52.082603+00:00 19994330.276999998838 28999999.997999999672 27869999.981000039726 3956054.089000002015 60413.697836690 2024-04-13T16:44:53.089979+00:00 19994330.276000000536 28999999.971000019461 27870000.028999980539 3957225.903000000864 60413.697848160 2024-04-13T16:44:54.080986+00:00 19994330.274999991059 29000000.014999989420 27870000.011999960989 3957382.014999996871 60413.697859819 2024-04-13T16:44:55.088361+00:00 19994330.282000008970 29000000.014999989420 27870000.010000050068 3960027.962000001222 60413.697871473 2024-04-13T16:44:56.095239+00:00 19994330.278000000864 28999999.979000028223 27869999.950999978930 3958219.049999997020 60413.697882948 2024-04-13T16:44:57.086744+00:00 19994330.278000008315 29000000.004999998957 27870000.049000021070 3952595.895000002813 60413.697894602 2024-04-13T16:44:58.093623+00:00 19994330.276999980211 28999999.991999980062 27869999.943999949843 3961063.097999996971 60413.697906078 2024-04-13T16:44:59.085126+00:00 19994330.277000010014 29000000.000999990851 27870000.007000029087 3953551.016000003088 60413.697917731 2024-04-13T16:45:00.092003+00:00 19994330.279000010341 29000000.000000000000 27869999.995000001043 3963581.026000001002 60413.697929207 2024-04-13T16:45:01.083508+00:00 19994330.275999989361 28999999.997999969870 27870000.020999971777 3961250.983999996912 60413.697940866 2024-04-13T16:45:02.090882+00:00 19994330.283999979496 29000000.021000031382 27869999.998000029474 3962901.002999999095 60413.697952337 2024-04-13T16:45:03.081890+00:00 19994330.275000009686 28999999.944000009447 27869999.981999989599 3960631.104000002146 60413.697963996 2024-04-13T16:45:04.089266+00:00 19994330.279000010341 29000000.037000060081 27870000.049000021070 3952972.901000001002 60413.697975466 2024-04-13T16:45:05.080273+00:00 19994330.274999979883 29000000.014999989420 27870000.016999959946 3960656.066000000108 60413.697987126 2024-04-13T16:45:06.087648+00:00 19994330.279000040144 29000000.016999959946 27869999.930000070482 3955859.923000007868 60413.697998785 2024-04-13T16:45:07.095023+00:00 19994330.278000000864 28999999.958000060171 27870000.021999958903 3953785.983999996912 60413.698010255 2024-04-13T16:45:08.086031+00:00 19994330.279999971390 29000000.022999998182 27870000.014000058174 3959375.972999989986 60413.698021914 2024-04-13T16:45:09.093405+00:00 19994330.277000010014 28999999.949000000954 27869999.945999979973 3959478.002000004053 60413.698033385 2024-04-13T16:45:10.084413+00:00 19994330.278000000864 29000000.026999950409 27870000.048999909312 3958758.989999995101 60413.698045044 2024-04-13T16:45:11.091788+00:00 19994330.278000000864 29000000.042999979109 27870000.036000009626 3960790.115000010002 60413.698056514 2024-04-13T16:45:12.082795+00:00 19994330.278000000864 28999999.963000059128 27869999.986999988556 3957773.899000003934 60413.698068173 2024-04-13T16:45:13.090171+00:00 19994330.281000021845 29000000.018000010401 27869999.959000110626 3959535.953999996185 60413.698079643 2024-04-13T16:45:14.081178+00:00 19994330.277000010014 28999999.988999959081 27870000.018999930471 3951739.077999994159 60413.698091303 2024-04-13T16:45:15.088553+00:00 19994330.278999980539 28999999.993000030518 27870000.004999998957 3958422.042000011075 60413.698102962 2024-04-13T16:45:16.095929+00:00 19994330.278000000864 29000000.010999921709 27870000.006000038236 3956861.932999997865 60413.698114432 2024-04-13T16:45:17.086935+00:00 19994330.274000048637 29000000.021000031382 27869999.945999979973 3958452.015000001062 60413.698126092 2024-04-13T16:45:18.094310+00:00 19994330.278999920934 28999999.983000040054 27870000.082000020891 3965201.925999999046 60413.698137567 2024-04-13T16:45:19.085814+00:00 19994330.278000000864 29000000.028999920934 27869999.962999939919 3956049.030999987852 60413.698149221 2024-04-13T16:45:20.092693+00:00 19994330.279999971390 28999999.977000001818 27870000.013000011444 3957690.069000006188 60413.698160697 2024-04-13T16:45:21.084195+00:00 19994330.277000069618 28999999.973999999464 27869999.950999978930 3956829.969999998808 60413.698172350 2024-04-13T16:45:22.091075+00:00 19994330.278999920934 29000000.025999989361 27870000.054000001401 3970320.113999993075 60413.698183826 2024-04-13T16:45:23.082578+00:00 19994330.277000069618 28999999.978000000119 27870000.003000009805 3956577.950000017881 60413.698195485 2024-04-13T16:45:24.089954+00:00 19994330.276999950409 29000000.004000011832 27869999.962999999523 3958720.937999994028 60413.698206956 2024-04-13T16:45:25.080961+00:00 19994330.278000000864 28999999.972999989986 27869999.997999999672 3961702.023000001907 60413.698218615 2024-04-13T16:45:26.088336+00:00 19994330.280000090599 29000000.039000000805 27869999.994999989867 3961473.106999992859 60413.698230274 2024-04-13T16:45:27.095711+00:00 19994330.278999920934 29000000.002000000328 27870000.041999999434 3963365.731999992859 60413.698241744 2024-04-13T16:45:28.086719+00:00 19994330.277000069618 28999999.991000000387 27869999.974000010639 3959944.205999999773 60413.698253404 2024-04-13T16:45:29.094094+00:00 19994330.274999979883 28999999.981000009924 27870000.002000000328 3963372.918000013102 60413.698264874 2024-04-13T16:45:30.085101+00:00 19994330.278999920934 29000000.008000019938 27869999.963000029325 3961033.013000010978 60413.698276533 2024-04-13T16:45:31.092476+00:00 19994330.280000090599 29000000.011999960989 27870000.018999990076 3958127.095999985933 60413.698288009 2024-04-13T16:45:32.083979+00:00 19994330.279999971390 29000000.003000020981 27870000.049999948591 3958175.851000010967 60413.698299663 2024-04-13T16:45:33.090858+00:00 19994330.276000019163 29000000.024999979883 27869999.981000009924 3960060.069999992847 60413.698311138 2024-04-13T16:45:34.082362+00:00 19994330.278999920934 28999999.958000000566 27869999.969000041485 3957197.909999995958 60413.698322792 2024-04-13T16:45:35.089241+00:00 19994330.277000069618 29000000.003000020981 27870000.020999971777 3957497.127000004053 60413.698334268 2024-04-13T16:45:36.080744+00:00 19994330.278999920934 28999999.999000009149 27870000.011000040919 3959673.993999987841 60413.698345921 2024-04-13T16:45:37.087623+00:00 19994330.277000069618 28999999.991000000387 27870000.003999948502 3957157.964000015985 60413.698357581 2024-04-13T16:45:38.094998+00:00 19994330.279999971390 29000000.058999959379 27870000.031000021845 3958689.044000000227 60413.698369057 2024-04-13T16:45:39.086501+00:00 19994330.277000069618 28999999.963999990374 27869999.933000031859 3957960.871999979019 60413.698380711 2024-04-13T16:45:40.093381+00:00 19994330.278999920934 28999999.984000090510 27870000.030000030994 3961433.080999999773 60413.698392186 2024-04-13T16:45:41.084883+00:00 19994330.274999979883 29000000.009999990463 27869999.987999919802 3955319.949000000954 60413.698403840 2024-04-13T16:45:42.091763+00:00 19994330.279000040144 29000000.000000000000 27869999.996000051498 3960192.085000007879 60413.698415316 2024-04-13T16:45:43.083267+00:00 19994330.278000000864 29000000.003999948502 27870000.013999938965 3956722.858999996912 60413.698426975 2024-04-13T16:45:44.090642+00:00 19994330.278000000864 28999999.983000040054 27869999.963999990374 3959391.155000001192 60413.698438445 2024-04-13T16:45:45.081649+00:00 19994330.280000001192 29000000.028000000864 27870000.047000050545 3960081.870999991894 60413.698450104 2024-04-13T16:45:46.089024+00:00 19994330.276000000536 28999999.967000011355 27869999.949000000954 3961771.005000025034 60413.698461575 2024-04-13T16:45:47.080031+00:00 19994330.278000000864 29000000.019999980927 27870000.037000060081 3961222.038999975193 60413.698473234 2024-04-13T16:45:48.087406+00:00 19994330.276999998838 29000000.008000019938 27869999.979999899864 3956551.959000021219 60413.698484887 2024-04-13T16:45:49.094286+00:00 19994330.280000001192 28999999.993000030518 27870000.003000020981 3958996.098999977112 60413.698496363 2024-04-13T16:45:50.085789+00:00 19994330.275999989361 28999999.979999899864 27870000.008000019938 3957090.989000021946 60413.698508023 2024-04-13T16:45:51.093163+00:00 19994330.282000008970 29000000.016000028700 27869999.978999968618 3960478.016999990214 60413.698519493 2024-04-13T16:45:52.084171+00:00 19994330.278000000864 28999999.990000009537 27870000.070999979973 3957664.971000016201 60413.698531152 2024-04-13T16:45:53.091546+00:00 19994330.274000018835 29000000.006000038236 27869999.944000009447 3958196.974999994040 60413.698542622 2024-04-13T16:45:54.082553+00:00 19994330.276999980211 29000000.018000010401 27869999.970000028610 3959167.046000003815 60413.698554282 2024-04-13T16:45:55.089929+00:00 19994330.279000010341 28999999.977000001818 27870000.004999998957 3958539.921000003815 60413.698565751 2024-04-13T16:45:56.080936+00:00 19994330.280999988317 28999999.995000001043 27870000.027000069618 3957439.969999969006 60413.698577411 2024-04-13T16:45:57.088311+00:00 19994330.280000001192 29000000.008999940008 27870000.018999930471 3962110.148999989033 60413.698588887 2024-04-13T16:45:58.079813+00:00 19994330.275999989361 29000000.015999998897 27869999.952000018209 3960581.973000050057 60413.698600540 2024-04-13T16:45:59.086693+00:00 19994330.275000039488 29000000.000999990851 27870000.042000059038 3955011.977999985218 60413.698612200 2024-04-13T16:46:00.094067+00:00 19994330.279999971390 28999999.978000000119 27869999.971999999136 3958029.978999971878 60413.698623676 2024-04-13T16:46:01.085571+00:00 19994330.278000000864 29000000.022000011057 27869999.993000000715 3957339.068000019062 60413.698635329 2024-04-13T16:46:02.092451+00:00 19994330.278000000864 29000000.014999989420 27870000.028999999166 3964059.994000018109 60413.698646805 2024-04-13T16:46:03.083954+00:00 19994330.282000008970 28999999.939000010490 27869999.986000001431 3960103.923999965191 60413.698658459 2024-04-13T16:46:04.090833+00:00 19994330.276000019163 29000000.028999980539 27870000.003000009805 3956502.078999996185 60413.698669935 2024-04-13T16:46:05.082337+00:00 19994330.278000000864 29000000.029000010341 27870000.076999988407 3963549.883000016212 60413.698681588 2024-04-13T16:46:06.089216+00:00 19994330.278999980539 28999999.983000010252 27869999.921000000089 3958808.002000033855 60413.698693064 2024-04-13T16:46:07.080718+00:00 19994330.276000019163 29000000.032000008970 27870000.058999989182 3955593.008999944199 60413.698704718 2024-04-13T16:46:08.087598+00:00 19994330.280999958515 28999999.977999988943 27869999.938000019640 3961734.082000017166 60413.698716377 2024-04-13T16:46:09.094973+00:00 19994330.276000019163 28999999.980000019073 27870000.032999958843 3957523.925999999046 60413.698727853 2024-04-13T16:46:10.086476+00:00 19994330.278000000864 28999999.994999948889 27869999.984000030905 3962519.933000028133 60413.698739506 2024-04-13T16:46:11.093356+00:00 19994330.277999941260 29000000.017000019550 27869999.987999979407 3961058.097999989986 60413.698750982 2024-04-13T16:46:12.084859+00:00 19994330.278000120074 28999999.991999980062 27870000.018000010401 3961095.981999992859 60413.698762636 2024-04-13T16:46:13.091738+00:00 19994330.278000000864 28999999.980000019073 27869999.992000039667 3960776.026000022888 60413.698774111 2024-04-13T16:46:14.083241+00:00 19994330.276999950409 29000000.000000000000 27870000.011999960989 3957622.021999955177 60413.698785765 2024-04-13T16:46:15.090120+00:00 19994330.279000040144 29000000.010999981314 27869999.963999990374 3957039.976999998093 60413.698797241 2024-04-13T16:46:16.081624+00:00 19994330.278000000864 29000000.026000019163 27870000.006000038236 3961891.022000014782 60413.698808894 2024-04-13T16:46:17.088503+00:00 19994330.278000000864 28999999.985000010580 27870000.039999961853 3962367.974000037182 60413.698820370 2024-04-13T16:46:18.080006+00:00 19994330.275999899954 28999999.980000019073 27869999.984000030905 3953405.005999981891 60413.698832024 2024-04-13T16:46:19.086885+00:00 19994330.278000000864 29000000.028000000864 27870000.001000050455 3960648.005999981891 60413.698843684 2024-04-13T16:46:20.094261+00:00 19994330.279000040144 28999999.986999988556 27869999.989999890327 3960807.033999979030 60413.698855159 2024-04-13T16:46:21.085764+00:00 19994330.282000061125 29000000.006000038236 27870000.014000058174 3957553.927000045776 60413.698866813 2024-04-13T16:46:22.092643+00:00 19994330.274999979883 28999999.993999961764 27869999.981999989599 3957158.990999997128 60413.698878289 2024-04-13T16:46:23.084146+00:00 19994330.278000000864 29000000.023999929428 27870000.031999949366 3963763.051999986172 60413.698889942 2024-04-13T16:46:24.091025+00:00 19994330.276000019163 29000000.003000020981 27869999.984000090510 3959201.990000010002 60413.698901418 2024-04-13T16:46:25.082528+00:00 19994330.282999988645 28999999.961000081152 27869999.940999981016 3959219.053999959957 60413.698913072 2024-04-13T16:46:26.089408+00:00 19994330.273999929428 29000000.022999998182 27870000.041000008583 3959374.921000003815 60413.698924548 2024-04-13T16:46:27.080911+00:00 19994330.279000040144 28999999.959999918938 27869999.980000019073 3954579.967000008095 60413.698936201 2024-04-13T16:46:28.087791+00:00 19994330.279999971390 29000000.031000021845 27870000.043999910355 3962919.074000000954 60413.698947677 2024-04-13T16:46:29.079293+00:00 19994330.278000000864 29000000.055999990553 27870000.009000059217 3961825.994000018109 60413.698959337 2024-04-13T16:46:30.086669+00:00 19994330.277000069618 28999999.968000050634 27869999.939000010490 3964716.995000004768 60413.698970990 2024-04-13T16:46:31.093548+00:00 19994330.278000000864 28999999.975999951363 27869999.996999979019 3955706.027999997139 60413.698982466 2024-04-13T16:46:32.085051+00:00 19994330.279999971390 29000000.032000061125 27870000.031000021845 3961669.936999977101 60413.698994120 2024-04-13T16:46:33.091930+00:00 19994330.276000019163 28999999.965999960899 27869999.998999949545 3961502.047000051010 60413.699005595 2024-04-13T16:46:34.083433+00:00 19994330.278999920934 28999999.993000030518 27870000.006000038236 3957914.950999975204 60413.699017249 2024-04-13T16:46:35.090313+00:00 19994330.278000000864 29000000.021000001580 27870000.000999931246 3959237.078999996185 60413.699028725 2024-04-13T16:46:36.081816+00:00 19994330.276000019163 28999999.995000001043 27870000.022999998182 3957823.967999995220 60413.699040378 2024-04-13T16:46:37.088695+00:00 19994330.278000000864 29000000.002000000328 27869999.971000079066 3961118.999000012875 60413.699051854 2024-04-13T16:46:38.080198+00:00 19994330.279999971390 28999999.990999981761 27869999.985999941826 3962327.958000003826 60413.699063508 2024-04-13T16:46:39.087077+00:00 19994330.280000001192 29000000.001000020653 27870000.015999998897 3960965.037999988068 60413.699075161 2024-04-13T16:46:40.093957+00:00 19994330.276999998838 29000000.025000009686 27870000.019000008702 3959313.931999980938 60413.699086637 2024-04-13T16:46:41.085460+00:00 19994330.276000011712 28999999.972999989986 27869999.930999990553 3961668.007000029087 60413.699098296 2024-04-13T16:46:42.092835+00:00 19994330.278000000864 28999999.972999989986 27870000.035000000149 3960176.065999985207 60413.699109767 2024-04-13T16:46:43.083842+00:00 19994330.280999999493 29000000.042999979109 27870000.065000008792 3964794.053000032902 60413.699121426 2024-04-13T16:46:44.091217+00:00 19994330.275999989361 29000000.000000000000 27869999.940000001341 3960535.824999988079 60413.699132902 2024-04-13T16:46:45.082721+00:00 19994330.278000000864 28999999.981000009924 27870000.042999979109 3962535.148999989033 60413.699144556 2024-04-13T16:46:46.089600+00:00 19994330.278000000864 28999999.994000021368 27869999.969000011683 3960682.977999985218 60413.699156031 2024-04-13T16:46:47.081103+00:00 19994330.275999989361 29000000.027000010014 27869999.992000009865 3960644.921000003815 60413.699167691 2024-04-13T16:46:48.088478+00:00 19994330.282000008970 28999999.950999978930 27869999.990000009537 3960544.041000009049 60413.699179161 2024-04-13T16:46:49.079485+00:00 19994330.274000018835 29000000.008999999613 27869999.998999949545 3958016.976999998093 60413.699190820 2024-04-13T16:46:50.086861+00:00 19994330.280000001192 29000000.002000030130 27870000.030000030994 3958339.021000028122 60413.699202474 2024-04-13T16:46:51.093740+00:00 19994330.276999980211 29000000.008999999613 27869999.985000010580 3955543.966999948025 60413.699213949 2024-04-13T16:46:52.085243+00:00 19994330.281000021845 29000000.023999929428 27870000.017999950796 3963023.927000045776 60413.699225609 2024-04-13T16:46:53.092617+00:00 19994330.278999980539 28999999.948000069708 27869999.931000050157 3956760.237999976147 60413.699237079 2024-04-13T16:46:54.083625+00:00 19994330.276000019163 29000000.059000018984 27870000.087999999523 3961397.968999981880 60413.699248739 2024-04-13T16:46:55.091000+00:00 19994330.275999959558 28999999.955999970436 27869999.977999988943 3959706.925000011921 60413.699260208 2024-04-13T16:46:56.082008+00:00 19994330.279000040144 29000000.011999960989 27869999.973999980837 3963585.070999979973 60413.699271868 2024-04-13T16:46:57.089383+00:00 19994330.281999949366 29000000.019999980927 27870000.014999989420 3964116.896000028122 60413.699283344 2024-04-13T16:46:58.080886+00:00 19994330.277000010014 29000000.014999989420 27870000.055999990553 3961682.008000016212 60413.699294997 2024-04-13T16:46:59.087765+00:00 19994330.275000039488 28999999.985000010580 27869999.960000038147 3956226.033999979030 60413.699306473 2024-04-13T16:47:00.079267+00:00 19994330.278999980539 29000000.013000011444 27870000.006000038236 3961042.111000000965 60413.699318127 2024-04-13T16:47:01.086148+00:00 19994330.279999971390 28999999.989000078291 27869999.959999918938 3960541.796000003815 60413.699329786 2024-04-13T16:47:02.093523+00:00 19994330.276000019163 29000000.000999931246 27870000.009000059217 3961603.066999971867 60413.699341262 2024-04-13T16:47:03.085026+00:00 19994330.281000021845 28999999.996999979019 27869999.990000009537 3955967.992999970913 60413.699352915 2024-04-13T16:47:04.091905+00:00 19994330.275999959558 29000000.014999989420 27870000.019999980927 3963841.952000021935 60413.699364391 2024-04-13T16:47:05.083408+00:00 19994330.278000000864 28999999.988000039011 27870000.006999969482 3959782.088000059128 60413.699376045 2024-04-13T16:47:06.090288+00:00 19994330.274999979883 29000000.022000070661 27870000.021000031382 3959773.031999946106 60413.699387521 2024-04-13T16:47:07.081791+00:00 19994330.281000021845 28999999.983999971300 27869999.967000011355 3959853.965000032913 60413.699399174 2024-04-13T16:47:08.088669+00:00 19994330.279000040144 28999999.962999939919 27870000.005999919027 3959671.075000048149 60413.699410650 2024-04-13T16:47:09.080172+00:00 19994330.276000019163 29000000.001000050455 27869999.955000039190 3960899.946999907028 60413.699422310 2024-04-13T16:47:10.087548+00:00 19994330.278000000864 29000000.026000019163 27870000.044999960810 3967565.991999983788 60413.699433779 2024-04-13T16:47:11.078556+00:00 19994330.281000021845 29000000.029999971390 27870000.026000019163 3961243.937000035774 60413.699445439 2024-04-13T16:47:12.085931+00:00 19994330.275999899954 28999999.953000009060 27869999.944000009447 3961342.981999992859 60413.699457093 2024-04-13T16:47:13.092810+00:00 19994330.278000000864 29000000.029999990016 27870000.040000081062 3962405.000000000000 60413.699468568 2024-04-13T16:47:14.084313+00:00 19994330.279000040144 28999999.996000010520 27870000.018999930471 3964950.035000085831 60413.699480222 2024-04-13T16:47:15.091192+00:00 19994330.278000000864 28999999.967000011355 27869999.967000011355 3961298.048999906052 60413.699491698 2024-04-13T16:47:16.082696+00:00 19994330.276999950409 29000000.028999980539 27870000.050999999046 3958760.958999990951 60413.699503358 2024-04-13T16:47:17.090071+00:00 19994330.277000069618 28999999.950000021607 27869999.949000000954 3961448.921000003815 60413.699514827 2024-04-13T16:47:18.081078+00:00 19994330.279999971390 29000000.054999981076 27870000.006999999285 3962967.039000033867 60413.699526487 2024-04-13T16:47:19.088453+00:00 19994330.276000019163 28999999.974000010639 27869999.973000001162 3958865.062000035774 60413.699537957 2024-04-13T16:47:20.079460+00:00 19994330.276999950409 29000000.015999969095 27870000.079999998212 3962529.028999925125 60413.699549616 2024-04-13T16:47:21.086836+00:00 19994330.281000021845 28999999.980000019073 27869999.904000010341 3964856.991000055801 60413.699561270 2024-04-13T16:47:22.093715+00:00 19994330.278000000864 29000000.017000019550 27870000.038999971002 3964219.952999948990 60413.699572746 2024-04-13T16:47:23.085218+00:00 19994330.278000000864 29000000.041000008583 27870000.047000020742 3954742.074000000954 60413.699584399 2024-04-13T16:47:24.092097+00:00 19994330.276000019163 28999999.967000011355 27869999.980999980122 3960999.956000090111 60413.699595875 2024-04-13T16:47:25.083600+00:00 19994330.281000021845 29000000.000999990851 27870000.000000000000 3954959.942999958992 60413.699607529 2024-04-13T16:47:26.090479+00:00 19994330.276999950409 28999999.990000009537 27869999.955000009388 3957193.018999934196 60413.699619005 2024-04-13T16:47:27.081983+00:00 19994330.279000040144 28999999.979999959469 27870000.046000000089 3960262.921000003815 60413.699630664 2024-04-13T16:47:28.089358+00:00 19994330.276999950409 29000000.025000039488 27870000.015999969095 3959706.069000006188 60413.699642134 2024-04-13T16:47:29.080365+00:00 19994330.279000040144 29000000.014999929816 27869999.942000031471 3959299.115000010002 60413.699653793 2024-04-13T16:47:30.087740+00:00 19994330.276999950409 28999999.994000080973 27869999.994000021368 3960233.812000035774 60413.699665263 2024-04-13T16:47:31.078747+00:00 19994330.277000069618 28999999.960999969393 27869999.967999991030 3956557.949000000954 60413.699676923 2024-04-13T16:47:32.086123+00:00 19994330.281999949366 29000000.072999950498 27870000.065999981016 3955828.148000001907 60413.699688576 2024-04-13T16:47:33.093002+00:00 19994330.278000000864 28999999.981000069529 27870000.008000019938 3953501.128000020981 60413.699700052 2024-04-13T16:47:34.084505+00:00 19994330.274999998510 28999999.973000049591 27869999.995000001043 3957835.950999975204 60413.699711706 2024-04-13T16:47:35.091384+00:00 19994330.282000008970 29000000.023999929428 27870000.006999969482 3957867.944000006188 60413.699723181 2024-04-13T16:47:36.082887+00:00 19994330.274999991059 29000000.001999970526 27869999.980999950320 3962136.958999990951 60413.699734841 2024-04-13T16:47:37.090263+00:00 19994330.276000011712 28999999.985000010580 27869999.978000041097 3964972.080000042915 60413.699746311 2024-04-13T16:47:38.081270+00:00 19994330.282000008970 29000000.022999998182 27870000.021000031382 3956098.949000000954 60413.699757970 2024-04-13T16:47:39.088645+00:00 19994330.276999980211 28999999.978000041097 27870000.001999970526 3956606.025999904145 60413.699769441 2024-04-13T16:47:40.079652+00:00 19994330.281000021845 28999999.990999940783 27869999.993000030518 3959395.999000072014 60413.699781100 2024-04-13T16:47:41.087027+00:00 19994330.271999981254 29000000.004999998957 27870000.003000020981 3959503.893999934196 60413.699792570 2024-04-13T16:47:42.078035+00:00 19994330.281000021845 28999999.962000008672 27869999.959999918938 3957284.120000004768 60413.699804229 2024-04-13T16:47:43.085410+00:00 19994330.278999980539 29000000.019000049680 27870000.016000028700 3963786.892000079155 60413.699815883 2024-04-13T16:47:44.092288+00:00 19994330.277000010014 29000000.000999931246 27870000.014000058174 3958764.090999960899 60413.699827359 2024-04-13T16:47:45.083793+00:00 19994330.278000000864 29000000.030000090599 27870000.022999998182 3953764.970999956131 60413.699839018 2024-04-13T16:47:46.091167+00:00 19994330.281000021845 29000000.000999931246 27869999.982999920845 3963657.953000069130 60413.699850488 2024-04-13T16:47:47.082174+00:00 19994330.275999959558 28999999.901000019163 27869999.960000038147 3959821.957000017166 60413.699862148 2024-04-13T16:47:48.089550+00:00 19994330.275000039488 29000000.090999960899 27870000.052000049502 3956624.020999907982 60413.699873623 2024-04-13T16:47:49.081053+00:00 19994330.279999971390 28999999.986999999732 27869999.974999900907 3959572.040000081062 60413.699885283 2024-04-13T16:47:50.088428+00:00 19994330.278000000864 28999999.999000001699 27870000.024000048637 3956039.141000031959 60413.699896753 2024-04-13T16:47:51.079435+00:00 19994330.281000021845 28999999.954000011086 27869999.968999978155 3959639.902999997139 60413.699908412 2024-04-13T16:47:52.086810+00:00 19994330.276000019163 29000000.039999991655 27869999.978999968618 3960790.909999967087 60413.699919882 2024-04-13T16:47:53.077818+00:00 19994330.276999950409 28999999.977000001818 27870000.011000040919 3958564.100999950897 60413.699931541 2024-04-13T16:47:54.085193+00:00 19994330.276000019163 29000000.013000011444 27870000.044999960810 3964674.024999976158 60413.699943195 2024-04-13T16:47:55.092072+00:00 19994330.279999971390 29000000.013999998569 27870000.016000028700 3956648.929000020027 60413.699954671 2024-04-13T16:47:56.083575+00:00 19994330.278000060469 29000000.000000000000 27869999.958000000566 3961735.098999977112 60413.699966324 2024-04-13T16:47:57.090454+00:00 19994330.278999980539 28999999.979999989271 27869999.991999991238 3965050.990000010002 60413.699977800 2024-04-13T16:47:58.081958+00:00 19994330.278000000864 29000000.013999998569 27870000.005000010133 3962812.946000099182 60413.699989454 2024-04-13T16:47:59.088837+00:00 19994330.278000000864 29000000.042999979109 27870000.057999998331 3964067.935999989975 60413.700000930 2024-04-13T16:48:00.080339+00:00 19994330.276999950409 28999999.964000049978 27869999.960999999195 3960773.010999917984 60413.700012583 2024-04-13T16:48:01.087219+00:00 19994330.278000000864 28999999.997999969870 27869999.991000000387 3959894.058000088204 60413.700024059 2024-04-13T16:48:02.078723+00:00 19994330.279000040144 28999999.995000001043 27869999.995999988168 3956877.054999948014 60413.700035713 2024-04-13T16:48:03.085602+00:00 19994330.279999971390 29000000.000000000000 27870000.048000011593 3961105.873000026215 60413.700047372 2024-04-13T16:48:04.092977+00:00 19994330.277000069618 29000000.005999978632 27869999.943000018597 3956042.059999942780 60413.700058848 2024-04-13T16:48:05.084480+00:00 19994330.278000000864 28999999.981000009924 27870000.019999980927 3964648.098000050057 60413.700070502 2024-04-13T16:48:06.091359+00:00 19994330.276999950409 29000000.024999979883 27870000.022999998182 3955255.914999961853 60413.700081978 2024-04-13T16:48:07.082863+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3963134.980000019073 60413.700093631 2024-04-13T16:48:08.089742+00:00 19994330.281000021845 29000000.009999990463 27869999.981999989599 3960992.996000051033 60413.700105107 2024-04-13T16:48:09.081245+00:00 19994330.281000021845 29000000.027000069618 27870000.039000030607 3961542.025999904145 60413.700116761 2024-04-13T16:48:10.088124+00:00 19994330.278000000864 28999999.960999969393 27869999.965999960899 3960447.008000016212 60413.700128236 2024-04-13T16:48:11.079627+00:00 19994330.276000019163 29000000.000000000000 27869999.962000008672 3965674.986000061035 60413.700139890 2024-04-13T16:48:12.086506+00:00 19994330.276999950409 29000000.006999969482 27870000.072000030428 3959193.847000002861 60413.700151366 2024-04-13T16:48:13.078010+00:00 19994330.280000090599 29000000.019999980927 27869999.983999971300 3961157.143999934196 60413.700163025 2024-04-13T16:48:14.085385+00:00 19994330.275999899954 28999999.959000110626 27869999.973999980837 3957318.927000045776 60413.700174679 2024-04-13T16:48:15.092264+00:00 19994330.279000040144 29000000.010999921709 27870000.045000080019 3961165.055999993812 60413.700186155 2024-04-13T16:48:16.083767+00:00 19994330.278000000864 29000000.016000028700 27869999.951999899000 3961622.000000000000 60413.700197808 2024-04-13T16:48:17.090646+00:00 19994330.279999971390 28999999.985000010580 27869999.977000001818 3959354.008999944199 60413.700209284 2024-04-13T16:48:18.082150+00:00 19994330.277000069618 28999999.996999979019 27870000.076000090688 3959477.032000064850 60413.700220938 2024-04-13T16:48:19.089029+00:00 19994330.275999899954 29000000.034999970347 27870000.009999990463 3958991.972000002861 60413.700232414 2024-04-13T16:48:20.080532+00:00 19994330.278000000864 28999999.989000078291 27869999.980999950320 3956081.919000030030 60413.700244073 2024-04-13T16:48:21.087907+00:00 19994330.279000040144 29000000.029999971390 27869999.990000009537 3958994.035999894142 60413.700255543 2024-04-13T16:48:22.078915+00:00 19994330.279999971390 28999999.954999919981 27869999.975000020117 3960785.001000047196 60413.700267202 2024-04-13T16:48:23.086290+00:00 19994330.278000000864 29000000.003000020981 27869999.973999980837 3959850.106999992859 60413.700278672 2024-04-13T16:48:24.077297+00:00 19994330.276000019163 28999999.999000068754 27870000.029999971390 3956208.981000065804 60413.700290332 2024-04-13T16:48:25.084672+00:00 19994330.277000069618 28999999.996999979019 27870000.004000071436 3959175.967999935150 60413.700301985 2024-04-13T16:48:26.091551+00:00 19994330.278999999166 29000000.035999998450 27870000.008999940008 3956822.955000042915 60413.700313461 2024-04-13T16:48:27.083054+00:00 19994330.280000001192 28999999.971999999136 27869999.963000059128 3949636.031999946106 60413.700325115 2024-04-13T16:48:28.089933+00:00 19994330.276999998838 28999999.966999989003 27870000.039999961853 3957438.965000032913 60413.700336590 2024-04-13T16:48:29.081436+00:00 19994330.275999989361 29000000.047000009567 27869999.963999990374 3956899.098000050057 60413.700348245 2024-04-13T16:48:30.088316+00:00 19994330.278999999166 29000000.004000011832 27870000.047999981791 3964062.878999948967 60413.700359720 2024-04-13T16:48:31.079819+00:00 19994330.276000011712 28999999.996999979019 27869999.986000061035 3963700.103999971878 60413.700371379 2024-04-13T16:48:32.087195+00:00 19994330.280999999493 28999999.998000029474 27870000.018000010401 3958379.003000020981 60413.700382850 2024-04-13T16:48:33.078202+00:00 19994330.280000001192 28999999.973999980837 27869999.931999921799 3959207.942999958992 60413.700394509 2024-04-13T16:48:34.085577+00:00 19994330.278000000864 29000000.011999990791 27870000.021000001580 3961839.953999996185 60413.700406163 2024-04-13T16:48:35.092456+00:00 19994330.277000010014 29000000.003000020981 27870000.004000000656 3960939.992000102997 60413.700417638 2024-04-13T16:48:36.083958+00:00 19994330.274999979883 29000000.005999978632 27870000.017000000924 3960930.062999964226 60413.700429292 2024-04-13T16:48:37.090839+00:00 19994330.280000001192 28999999.986000001431 27870000.050999999046 3960164.067999958992 60413.700440768 2024-04-13T16:48:38.082342+00:00 19994330.279000010341 29000000.013999998569 27869999.960000008345 3961562.947000027169 60413.700452427 2024-04-13T16:48:39.089717+00:00 19994330.276999980211 29000000.006000038236 27869999.993999991566 3959470.970999956131 60413.700463898 2024-04-13T16:48:40.080725+00:00 19994330.282000008970 29000000.016999959946 27869999.973000019789 3960213.966000080109 60413.700475557 2024-04-13T16:48:41.088098+00:00 19994330.276000019163 28999999.985000010580 27870000.035999979824 3956481.056999921799 60413.700487027 2024-04-13T16:48:42.079107+00:00 19994330.277000010014 28999999.972999989986 27870000.011000011116 3955963.059000014793 60413.700498686 2024-04-13T16:48:43.086482+00:00 19994330.276999950409 28999999.991999980062 27869999.979999989271 3962986.878000020981 60413.700510156 2024-04-13T16:48:44.077489+00:00 19994330.276000019163 29000000.034000039101 27870000.002000030130 3961646.113000034820 60413.700521816 2024-04-13T16:48:45.084864+00:00 19994330.282000008970 28999999.998999949545 27870000.012999951839 3968896.866999983788 60413.700533475 2024-04-13T16:48:46.092239+00:00 19994330.278999980539 29000000.003000020981 27869999.987000048161 3966975.118000030983 60413.700544945 2024-04-13T16:48:47.083246+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3959423.898000001907 60413.700556604 2024-04-13T16:48:48.090622+00:00 19994330.275000039488 28999999.959999918938 27869999.923999968916 3964371.069000006188 60413.700568074 2024-04-13T16:48:49.081629+00:00 19994330.278000000864 29000000.016000028700 27870000.053000029176 3960722.930999993812 60413.700579734 2024-04-13T16:48:50.089004+00:00 19994330.279999971390 29000000.034999970347 27870000.017999950796 3959488.006999969017 60413.700591204 2024-04-13T16:48:51.080011+00:00 19994330.278999980539 28999999.948000069708 27869999.975000020117 3961231.976999998093 60413.700602863 2024-04-13T16:48:52.087386+00:00 19994330.277000069618 29000000.046999931335 27870000.008000019938 3959549.101999998093 60413.700614339 2024-04-13T16:48:53.078889+00:00 19994330.279999971390 29000000.016000028700 27870000.044999960810 3959647.970999956131 60413.700625993 2024-04-13T16:48:54.085769+00:00 19994330.276000019163 28999999.973000049591 27869999.930999990553 3964325.971000074875 60413.700637468 2024-04-13T16:48:55.077272+00:00 19994330.278000000864 28999999.998000029474 27870000.027000069618 3966045.066999911796 60413.700649122 2024-04-13T16:48:56.084151+00:00 19994330.278999920934 29000000.011999960989 27869999.983999971300 3963322.965000032913 60413.700660781 2024-04-13T16:48:57.091526+00:00 19994330.277000069618 28999999.970999959856 27870000.028000000864 3958046.968000053894 60413.700672257 2024-04-13T16:48:58.083030+00:00 19994330.278999920934 29000000.011000040919 27870000.000000000000 3958791.978999971878 60413.700683911 2024-04-13T16:48:59.089909+00:00 19994330.278000000864 29000000.021999958903 27869999.980000019073 3961009.049000024796 60413.700695387 2024-04-13T16:49:00.081411+00:00 19994330.275000099093 28999999.986999988556 27870000.037999991328 3960337.963999987114 60413.700707040 2024-04-13T16:49:01.088292+00:00 19994330.278999920934 29000000.018000010401 27869999.962000008672 3959499.970999956131 60413.700718516 2024-04-13T16:49:02.079794+00:00 19994330.276000019163 29000000.014999989420 27870000.039000030607 3964180.018000007141 60413.700730176 2024-04-13T16:49:03.087170+00:00 19994330.284000039101 28999999.980999998748 27869999.983999971300 3967175.088999987114 60413.700741645 2024-04-13T16:49:04.078177+00:00 19994330.276999950409 29000000.006999999285 27870000.022999998182 3961063.996999979019 60413.700753305 2024-04-13T16:49:05.085552+00:00 19994330.281000021845 28999999.980000000447 27869999.995000001043 3967950.979000092018 60413.700764781 2024-04-13T16:49:06.077055+00:00 19994330.272999998182 28999999.986000001431 27869999.995999928564 3958745.928999900818 60413.700776435 2024-04-13T16:49:07.083934+00:00 19994330.278000000864 29000000.016999989748 27870000.004000071436 3959669.009999989998 60413.700788094 2024-04-13T16:49:08.091309+00:00 19994330.279000040144 28999999.991000000387 27870000.028000000864 3965085.068000078201 60413.700799564 2024-04-13T16:49:09.082317+00:00 19994330.276999950409 28999999.969999998808 27869999.949000000954 3958754.924999951851 60413.700811223 2024-04-13T16:49:10.089692+00:00 19994330.282000061125 29000000.046000000089 27870000.021999958903 3958751.080000042915 60413.700822693 2024-04-13T16:49:11.080699+00:00 19994330.276999950409 28999999.993000030518 27869999.978999968618 3961777.003000020981 60413.700834353 2024-04-13T16:49:12.088074+00:00 19994330.276000019163 28999999.980999950320 27870000.013000011444 3966113.034999967087 60413.700845823 2024-04-13T16:49:13.079081+00:00 19994330.276000019163 28999999.971999999136 27869999.964999999851 3959812.945000051986 60413.700857482 2024-04-13T16:49:14.086456+00:00 19994330.280999898911 29000000.049000021070 27870000.026000000536 3960728.961999893188 60413.700868952 2024-04-13T16:49:15.077464+00:00 19994330.279000040144 28999999.995000001043 27870000.038999989629 3962961.027000070084 60413.700880611 2024-04-13T16:49:16.084839+00:00 19994330.276999950409 28999999.977000001818 27869999.978000000119 3956529.914000033867 60413.700892271 2024-04-13T16:49:17.092214+00:00 19994330.278000000864 29000000.028000000864 27869999.959999989718 3959215.098999977112 60413.700903741 2024-04-13T16:49:18.083221+00:00 19994330.277000069618 28999999.963999990374 27869999.958000000566 3961031.049000024796 60413.700915400 2024-04-13T16:49:19.090597+00:00 19994330.279000040144 29000000.018000010401 27870000.062000010163 3957865.962999999989 60413.700926871 2024-04-13T16:49:20.081604+00:00 19994330.278999999166 29000000.037999991328 27870000.022000011057 3955571.898000000045 60413.700938530 2024-04-13T16:49:21.088979+00:00 19994330.278000000864 28999999.965000029653 27870000.016999989748 3963093.058000000194 60413.700950006 2024-04-13T16:49:22.080482+00:00 19994330.278000000864 29000000.044000029564 27870000.015999998897 3960775.950999998953 60413.700961659 2024-04-13T16:49:23.087361+00:00 19994330.280000001192 28999999.971999999136 27869999.989000018686 3960665.045000001788 60413.700973135 2024-04-13T16:49:24.078865+00:00 19994330.272999990731 28999999.981999989599 27869999.921999990940 3955670.958999998868 60413.700984789 2024-04-13T16:49:25.085744+00:00 19994330.280000001192 28999999.996999979019 27870000.020999971777 3958042.160999997985 60413.700996264 2024-04-13T16:49:26.077247+00:00 19994330.278999999166 29000000.034000039101 27870000.050000008196 3961291.828999999911 60413.701007918 2024-04-13T16:49:27.084126+00:00 19994330.278000000864 28999999.998999949545 27869999.973999980837 3958527.067999999970 60413.701019578 2024-04-13T16:49:28.091501+00:00 19994330.281000021845 28999999.996999979019 27870000.008999999613 3954827.037000000011 60413.701031053 2024-04-13T16:49:29.083005+00:00 19994330.274999979883 28999999.967000011355 27869999.951000031084 3959749.002000004053 60413.701042707 2024-04-13T16:49:30.089884+00:00 19994330.278000030667 29000000.000000000000 27870000.032000008970 3959344.000999995042 60413.701054183 2024-04-13T16:49:31.081387+00:00 19994330.278999980539 28999999.993999961764 27869999.970000028610 3956914.960000000894 60413.701065836 2024-04-13T16:49:32.088266+00:00 19994330.273999989033 29000000.028000000864 27870000.028999920934 3963725.969999998808 60413.701077312 2024-04-13T16:49:33.079769+00:00 19994330.280000030994 28999999.996000051498 27870000.022999998182 3961200.949000000954 60413.701088971 2024-04-13T16:49:34.087144+00:00 19994330.278999980539 29000000.026999950409 27869999.994000080973 3957745.080999999773 60413.701100442 2024-04-13T16:49:35.078152+00:00 19994330.278999980539 28999999.976000070572 27869999.962999939919 3962612.976000003982 60413.701112101 2024-04-13T16:49:36.085527+00:00 19994330.278000000864 28999999.988999959081 27870000.044000029564 3961608.104000002146 60413.701123571 2024-04-13T16:49:37.076534+00:00 19994330.276000019163 29000000.034000039101 27870000.011999960989 3961973.913999990094 60413.701135230 2024-04-13T16:49:38.083909+00:00 19994330.281000021845 28999999.970999959856 27869999.968999978155 3956704.996000006795 60413.701146884 2024-04-13T16:49:39.090788+00:00 19994330.275999959558 28999999.975000020117 27869999.967000011355 3962323.957000001799 60413.701158360 2024-04-13T16:49:40.082291+00:00 19994330.278999980539 29000000.010999999940 27869999.991999980062 3958310.069999992847 60413.701170013 2024-04-13T16:49:41.089171+00:00 19994330.278000060469 28999999.996000010520 27870000.013000011444 3958660.887000008952 60413.701181489 2024-04-13T16:49:42.080674+00:00 19994330.275999959558 29000000.009999990463 27870000.004000071436 3960404.133999987971 60413.701193149 2024-04-13T16:49:43.088049+00:00 19994330.278000000864 29000000.019999999553 27870000.026999950409 3959437.995000004768 60413.701204618 2024-04-13T16:49:44.079057+00:00 19994330.277000010014 28999999.954000011086 27870000.004000071436 3956174.000000000000 60413.701216278 2024-04-13T16:49:45.086432+00:00 19994330.281000021845 29000000.037000000477 27870000.006999969482 3963772.004999995232 60413.701227754 2024-04-13T16:49:46.077935+00:00 19994330.277999941260 28999999.991999980062 27870000.034999970347 3958415.001000002027 60413.701239408 2024-04-13T16:49:47.084814+00:00 19994330.278000000864 29000000.026000019163 27869999.944000009447 3960469.975000008941 60413.701250883 2024-04-13T16:49:48.076317+00:00 19994330.279000040144 28999999.962999999523 27869999.986999988556 3956094.972000002861 60413.701262537 2024-04-13T16:49:49.083197+00:00 19994330.276000019163 29000000.011999960989 27869999.993999961764 3964976.995999991894 60413.701274197 2024-04-13T16:49:50.090572+00:00 19994330.278000000864 28999999.989000018686 27870000.018000010401 3962156.097000002861 60413.701285666 2024-04-13T16:49:51.081579+00:00 19994330.278000000864 29000000.022999998182 27870000.024999998510 3962835.964000002015 60413.701297326 2024-04-13T16:49:52.088954+00:00 19994330.279999971390 28999999.971999999136 27869999.978999998420 3961104.989999995101 60413.701308796 2024-04-13T16:49:53.079961+00:00 19994330.279999971390 29000000.063000019640 27869999.993000008166 3956140.946000009775 60413.701320455 2024-04-13T16:49:54.087336+00:00 19994330.275000099093 28999999.942999958992 27869999.997999999672 3960982.046999990940 60413.701331926 2024-04-13T16:49:55.078345+00:00 19994330.276999950409 29000000.018000010401 27869999.994999989867 3960969.969000012148 60413.701343585 2024-04-13T16:49:56.085719+00:00 19994330.279000040144 28999999.985000010580 27870000.021000001580 3957620.000000000000 60413.701355061 2024-04-13T16:49:57.077222+00:00 19994330.278999920934 28999999.992999970913 27869999.967000011355 3962169.998999983072 60413.701366714 2024-04-13T16:49:58.084101+00:00 19994330.281000021845 29000000.027000069618 27870000.028000000864 3955870.030000001192 60413.701378373 2024-04-13T16:49:59.091477+00:00 19994330.276000019163 28999999.971999999136 27869999.973000019789 3961192.995999991894 60413.701389844 2024-04-13T16:50:00.082482+00:00 19994330.278000000864 29000000.014999989420 27870000.039999991655 3963546.937000005972 60413.701401503 2024-04-13T16:50:01.089859+00:00 19994330.276000019163 29000000.023999929428 27870000.001999970526 3962243.027000010014 60413.701412973 2024-04-13T16:50:02.080866+00:00 19994330.278000000864 28999999.985000010580 27869999.976000010967 3962759.030000001192 60413.701424632 2024-04-13T16:50:03.088241+00:00 19994330.278000000864 29000000.019999980927 27869999.998000029474 3968289.946000009775 60413.701436102 2024-04-13T16:50:04.079249+00:00 19994330.282999988645 28999999.986000061035 27870000.018999990076 3956848.116999983788 60413.701447762 2024-04-13T16:50:05.086624+00:00 19994330.274999979883 28999999.962000008672 27869999.987999979407 3959872.958999990951 60413.701459232 2024-04-13T16:50:06.077631+00:00 19994330.276000019163 29000000.029999971390 27869999.988000039011 3960091.900000005960 60413.701470891 2024-04-13T16:50:07.085006+00:00 19994330.278000000864 29000000.008000019938 27869999.958999991417 3957904.064000010025 60413.701482361 2024-04-13T16:50:08.076013+00:00 19994330.282999988645 29000000.008999940008 27870000.117999970913 3958399.949000000954 60413.701494020 2024-04-13T16:50:09.083388+00:00 19994330.274999979883 28999999.939000010490 27869999.910000029951 3964566.025000005960 60413.701505680 2024-04-13T16:50:10.090763+00:00 19994330.278000000864 29000000.022999998182 27869999.987000048161 3960734.086999983061 60413.701517150 2024-04-13T16:50:11.081771+00:00 19994330.282000061125 28999999.994000080973 27870000.050999999046 3959285.015000015032 60413.701528809 2024-04-13T16:50:12.089146+00:00 19994330.273999929428 28999999.997999910265 27869999.960999969393 3960949.835999995004 60413.701540280 2024-04-13T16:50:13.080153+00:00 19994330.278000000864 29000000.002000089735 27870000.056999921799 3961426.127999991179 60413.701551939 2024-04-13T16:50:14.087528+00:00 19994330.278999999166 29000000.026999950409 27870000.006000038236 3963896.747000008821 60413.701563409 2024-04-13T16:50:15.078535+00:00 19994330.278999999166 28999999.953999999911 27869999.927000049502 3957859.226999998093 60413.701575068 2024-04-13T16:50:16.085911+00:00 19994330.276999998838 29000000.050999999046 27870000.050999999046 3960819.995999991894 60413.701586544 2024-04-13T16:50:17.077414+00:00 19994330.277000010014 28999999.960000000894 27869999.960999969393 3959525.023999989033 60413.701598198 2024-04-13T16:50:18.084293+00:00 19994330.278000000864 29000000.021000009030 27869999.971999999136 3960302.935000001919 60413.701609673 2024-04-13T16:50:19.075796+00:00 19994330.276000011712 29000000.008999988437 27870000.052999969572 3961258.037000000011 60413.701621328 2024-04-13T16:50:20.082676+00:00 19994330.278999980539 28999999.956000000238 27870000.016000028700 3959629.860000013839 60413.701632987 2024-04-13T16:50:21.090051+00:00 19994330.280000001192 29000000.044000010937 27869999.955999970436 3959566.092999995220 60413.701644457 2024-04-13T16:50:22.081058+00:00 19994330.278000000864 28999999.977999988943 27870000.006000038236 3963677.108000009786 60413.701656116 2024-04-13T16:50:23.088433+00:00 19994330.277000010014 29000000.036000009626 27870000.009999990463 3960780.983999996912 60413.701667592 2024-04-13T16:50:24.079935+00:00 19994330.280000001192 28999999.986000001431 27870000.009999990463 3961002.949000000954 60413.701679251 2024-04-13T16:50:25.087312+00:00 19994330.275999989361 28999999.972999989986 27869999.983999971300 3961052.019999980927 60413.701690721 2024-04-13T16:50:26.078319+00:00 19994330.278999980539 29000000.015999969095 27870000.045000080019 3959571.937000005972 60413.701702381 2024-04-13T16:50:27.085694+00:00 19994330.278000000864 28999999.991000059992 27869999.939999941736 3957876.073000013828 60413.701713851 2024-04-13T16:50:28.076701+00:00 19994330.282000008970 29000000.018999990076 27869999.958000060171 3964841.023000001907 60413.701725510 2024-04-13T16:50:29.084076+00:00 19994330.276000019163 29000000.010999981314 27870000.059000018984 3964536.033999979030 60413.701736980 2024-04-13T16:50:30.075084+00:00 19994330.274999979883 28999999.970000028610 27870000.037000000477 3960178.933000028133 60413.701748639 2024-04-13T16:50:31.082459+00:00 19994330.278000000864 28999999.974999960512 27869999.981000009924 3962515.978999971878 60413.701760299 2024-04-13T16:50:32.089834+00:00 19994330.279000040144 29000000.054000020027 27869999.989999990910 3965361.972999989986 60413.701771769 2024-04-13T16:50:33.080841+00:00 19994330.279999971390 28999999.986000001431 27869999.973000001162 3958860.039000033867 60413.701783428 2024-04-13T16:50:34.088216+00:00 19994330.277000010014 29000000.019999980927 27870000.030999988317 3962900.986999989022 60413.701794898 2024-04-13T16:50:35.079224+00:00 19994330.281000021845 28999999.981999989599 27869999.995000001043 3958740.024999976158 60413.701806558 2024-04-13T16:50:36.086599+00:00 19994330.276999950409 28999999.988000039011 27869999.988000009209 3961811.948000013828 60413.701818034 2024-04-13T16:50:37.078102+00:00 19994330.274000048637 29000000.006999969482 27870000.011000011116 3961855.000999987125 60413.701829687 2024-04-13T16:50:38.084981+00:00 19994330.278999980539 29000000.011000040919 27869999.980999980122 3959125.059000014793 60413.701841157 2024-04-13T16:50:39.075987+00:00 19994330.278999980539 29000000.003999948502 27870000.051999989897 3959140.944999992847 60413.701852817 2024-04-13T16:50:40.083363+00:00 19994330.279000040144 28999999.973999980837 27869999.947000030428 3954392.004000008106 60413.701864476 2024-04-13T16:50:41.090738+00:00 19994330.278000000864 29000000.007000088692 27870000.028999980539 3959810.046999990940 60413.701875946 2024-04-13T16:50:42.081746+00:00 19994330.279999971390 29000000.031999949366 27870000.031000021845 3966892.083999990951 60413.701887606 2024-04-13T16:50:43.089121+00:00 19994330.274999979883 29000000.004000071436 27869999.968999978155 3956264.962000011932 60413.701899075 2024-04-13T16:50:44.080128+00:00 19994330.279000040144 28999999.972999930382 27869999.981000009924 3959316.943000019062 60413.701910735 2024-04-13T16:50:45.087504+00:00 19994330.278000000864 29000000.000000000000 27870000.017000019550 3959940.846000016201 60413.701922205 2024-04-13T16:50:46.078510+00:00 19994330.278999920934 29000000.013000011444 27869999.994000021368 3960142.126999973785 60413.701933865 2024-04-13T16:50:47.085886+00:00 19994330.276000019163 29000000.000000000000 27870000.020999971777 3960547.959999979008 60413.701945340 2024-04-13T16:50:48.077389+00:00 19994330.277000069618 29000000.013000011444 27870000.005999978632 3961502.054000020027 60413.701956994 2024-04-13T16:50:49.084268+00:00 19994330.278999920934 28999999.973999980837 27869999.995000001043 3963269.915000020992 60413.701968470 2024-04-13T16:50:50.075771+00:00 19994330.278000000864 28999999.996999979019 27869999.965999960899 3964857.097000002861 60413.701980123 2024-04-13T16:50:51.082651+00:00 19994330.278000000864 29000000.001999970526 27870000.045000080019 3960377.001999973785 60413.701991777 2024-04-13T16:50:52.089530+00:00 19994330.279000040144 28999999.989000078291 27869999.916999939829 3963158.915000020992 60413.702003253 2024-04-13T16:50:53.081033+00:00 19994330.278000000864 28999999.993999961764 27870000.060000058264 3965583.043999969959 60413.702014912 2024-04-13T16:50:54.088408+00:00 19994330.278000000864 29000000.039000000805 27870000.031000021845 3954078.041000009049 60413.702026382 2024-04-13T16:50:55.079415+00:00 19994330.279000040144 28999999.980999991298 27869999.942999958992 3964203.009000002872 60413.702038041 2024-04-13T16:50:56.086790+00:00 19994330.275999899954 28999999.961000010371 27870000.019000049680 3961710.998000026215 60413.702049511 2024-04-13T16:50:57.077798+00:00 19994330.278000120074 29000000.046999990940 27870000.002999901772 3963543.938999950886 60413.702061171 2024-04-13T16:50:58.085172+00:00 19994330.283999919891 28999999.996000010520 27870000.004999998957 3959612.986000000965 60413.702072641 2024-04-13T16:50:59.076180+00:00 19994330.274999979883 29000000.022999998182 27870000.032000061125 3961847.075000048149 60413.702084301 2024-04-13T16:51:00.083555+00:00 19994330.276000019163 28999999.926999989897 27869999.916999939829 3957781.961999952793 60413.702095776 2024-04-13T16:51:01.075059+00:00 19994330.278000000864 29000000.045000020415 27869999.994000080973 3959388.937000035774 60413.702107430 2024-04-13T16:51:02.081938+00:00 19994330.279999971390 28999999.984000001103 27870000.070999979973 3958062.056999980938 60413.702119089 2024-04-13T16:51:03.089313+00:00 19994330.274000048637 29000000.009999990463 27869999.996999979019 3962737.989000021946 60413.702130559 2024-04-13T16:51:04.080320+00:00 19994330.281000021845 29000000.003000020981 27869999.978999968618 3964108.000999987125 60413.702142219 2024-04-13T16:51:05.087695+00:00 19994330.279999971390 29000000.030999958515 27869999.951000090688 3963632.034999967087 60413.702153694 2024-04-13T16:51:06.079198+00:00 19994330.274999979883 28999999.975000020117 27870000.092000011355 3960566.975000023842 60413.702165348 2024-04-13T16:51:07.086078+00:00 19994330.278999999166 29000000.000999990851 27869999.967999938875 3961690.037000000011 60413.702176824 2024-04-13T16:51:08.077581+00:00 19994330.278000000864 28999999.998000029474 27869999.949999999255 3955436.979000031948 60413.702188477 2024-04-13T16:51:09.084460+00:00 19994330.278999999166 29000000.011999960989 27870000.041999999434 3960254.029999970924 60413.702199953 2024-04-13T16:51:10.075963+00:00 19994330.276999998838 29000000.033000048250 27870000.021000009030 3957370.890999972820 60413.702211607 2024-04-13T16:51:11.082842+00:00 19994330.280999999493 28999999.999000009149 27870000.006000000983 3961899.133000016212 60413.702223266 2024-04-13T16:51:12.090218+00:00 19994330.278999999166 28999999.962000008672 27869999.931000009179 3965820.878000020981 60413.702234737 2024-04-13T16:51:13.081225+00:00 19994330.275000009686 28999999.998999949545 27870000.081999991089 3961788.080999969970 60413.702246396 2024-04-13T16:51:14.088600+00:00 19994330.275999989361 28999999.958999991417 27869999.919999990612 3952926.038000047207 60413.702257866 2024-04-13T16:51:15.079607+00:00 19994330.280000001192 29000000.026999950409 27870000.045000020415 3961327.981999992859 60413.702269525 2024-04-13T16:51:16.086983+00:00 19994330.279000010341 29000000.043000098318 27870000.023999989033 3958643.976999998093 60413.702280995 2024-04-13T16:51:17.077990+00:00 19994330.280000001192 28999999.961999889463 27869999.968000020832 3964913.995999991894 60413.702292655 2024-04-13T16:51:18.085365+00:00 19994330.278000000864 28999999.983000040054 27870000.010999981314 3960357.108999968041 60413.702304130 2024-04-13T16:51:19.076868+00:00 19994330.272999998182 29000000.028000000864 27870000.021000031382 3962707.939000010025 60413.702315790 2024-04-13T16:51:20.084243+00:00 19994330.280000001192 28999999.983999971300 27870000.001999970526 3960290.879000008106 60413.702327260 2024-04-13T16:51:21.075251+00:00 19994330.278999980539 29000000.024000048637 27870000.007000029087 3968688.061999977101 60413.702338919 2024-04-13T16:51:22.082625+00:00 19994330.280000030994 28999999.985000010580 27869999.955999970436 3955183.997000039089 60413.702350573 2024-04-13T16:51:23.089505+00:00 19994330.279999971390 28999999.993999961764 27869999.986000001431 3963167.999000012875 60413.702362048 2024-04-13T16:51:24.081008+00:00 19994330.272999998182 28999999.996000051498 27870000.008000019938 3964314.072999954224 60413.702373703 2024-04-13T16:51:25.087887+00:00 19994330.278999980539 28999999.998000029474 27870000.046000000089 3961802.927000045776 60413.702385178 2024-04-13T16:51:26.079390+00:00 19994330.276000019163 29000000.007999900728 27870000.010999981314 3966102.018999993801 60413.702396832 2024-04-13T16:51:27.086270+00:00 19994330.279999971390 29000000.002000089735 27869999.953000009060 3961960.988999962807 60413.702408308 2024-04-13T16:51:28.077773+00:00 19994330.280000030994 28999999.995999928564 27870000.006000038236 3966129.069999992847 60413.702419967 2024-04-13T16:51:29.085147+00:00 19994330.278000000864 29000000.008000019938 27870000.028999920934 3963497.960000038147 60413.702431437 2024-04-13T16:51:30.076155+00:00 19994330.278999980539 29000000.019999980927 27869999.977000001818 3963067.064000010025 60413.702443096 2024-04-13T16:51:31.083530+00:00 19994330.273999989033 28999999.995999999344 27870000.039000030607 3963986.963999987114 60413.702454566 2024-04-13T16:51:32.074538+00:00 19994330.278000000864 28999999.973000001162 27869999.942999958992 3964308.890999972820 60413.702466226 2024-04-13T16:51:33.081913+00:00 19994330.279000040144 29000000.031999990344 27869999.999000068754 3962543.077000021935 60413.702477880 2024-04-13T16:51:34.088792+00:00 19994330.281000021845 28999999.953999999911 27869999.992999911308 3963226.924999951851 60413.702489355 2024-04-13T16:51:35.080295+00:00 19994330.274999979883 29000000.012000009418 27870000.024000048637 3965529.032000064850 60413.702501009 2024-04-13T16:51:36.087175+00:00 19994330.278999920934 29000000.032000008970 27870000.070000048727 3960862.975999950897 60413.702512485 2024-04-13T16:51:37.078677+00:00 19994330.277000069618 28999999.984000001103 27869999.964999910444 3960566.096000074875 60413.702524139 2024-04-13T16:51:38.085557+00:00 19994330.279999971390 29000000.004000011832 27869999.989000078291 3960015.931999921799 60413.702535614 2024-04-13T16:51:39.077060+00:00 19994330.278000000864 28999999.990000009537 27869999.998999949545 3961043.009000062943 60413.702547268 2024-04-13T16:51:40.083939+00:00 19994330.278000000864 28999999.978999968618 27869999.967000011355 3964410.031999946106 60413.702558744 2024-04-13T16:51:41.075442+00:00 19994330.277000069618 29000000.041999999434 27870000.059000018984 3954286.912000060081 60413.702570397 2024-04-13T16:51:42.082322+00:00 19994330.278999920934 28999999.977000001818 27869999.914000030607 3968028.087000011932 60413.702582057 2024-04-13T16:51:43.089697+00:00 19994330.277000069618 28999999.974000040442 27870000.026999950409 3966478.962999939919 60413.702593527 2024-04-13T16:51:44.080704+00:00 19994330.281000021845 29000000.050999999046 27869999.998999949545 3962269.023000001907 60413.702605186 2024-04-13T16:51:45.088079+00:00 19994330.275999899954 28999999.984999950975 27869999.985000010580 3959158.937000035774 60413.702616656 2024-04-13T16:51:46.079086+00:00 19994330.276000019163 28999999.939000010490 27869999.995000001043 3961065.112999916077 60413.702628315 2024-04-13T16:51:47.086462+00:00 19994330.281000021845 29000000.031000021845 27870000.010999999940 3964155.859000086784 60413.702639791 2024-04-13T16:51:48.077965+00:00 19994330.276999950409 29000000.039000030607 27870000.041999999434 3963970.023000001907 60413.702651445 2024-04-13T16:51:49.084843+00:00 19994330.276000019163 28999999.962999939919 27869999.959000010043 3957940.102999926079 60413.702662921 2024-04-13T16:51:50.076347+00:00 19994330.278000000864 29000000.029999971390 27870000.006000000983 3967152.902000070084 60413.702674580 2024-04-13T16:51:51.083722+00:00 19994330.279000040144 28999999.968000050634 27869999.991999998689 3961302.085999966133 60413.702686050 2024-04-13T16:51:52.074730+00:00 19994330.282999988645 28999999.998000029474 27870000.006999999285 3962886.937999964226 60413.702697710 2024-04-13T16:51:53.082105+00:00 19994330.271999958903 28999999.977999929339 27869999.937999989837 3962897.989000082016 60413.702709363 2024-04-13T16:51:54.088984+00:00 19994330.280000090599 29000000.076000090688 27870000.075000021607 3964833.009999989998 60413.702720839 2024-04-13T16:51:55.080487+00:00 19994330.276999950409 28999999.977999929339 27870000.013999998569 3964597.061999917030 60413.702732493 2024-04-13T16:51:56.087366+00:00 19994330.278000000864 28999999.986999988556 27869999.964999970049 3963623.991000055801 60413.702743968 2024-04-13T16:51:57.078870+00:00 19994330.276999950409 28999999.996999979019 27870000.018000010401 3956478.975000023842 60413.702755622 2024-04-13T16:51:58.085749+00:00 19994330.282999988645 28999999.995000001043 27869999.956000030041 3958726.955999969970 60413.702767098 2024-04-13T16:51:59.077252+00:00 19994330.277000069618 29000000.032999988645 27870000.064000010490 3958365.983999968041 60413.702778751 2024-04-13T16:52:00.084130+00:00 19994330.276999950409 29000000.004000071436 27869999.969999969006 3964601.001000047196 60413.702790227 2024-04-13T16:52:01.075634+00:00 19994330.278999999166 28999999.995999928564 27870000.022000011057 3961452.018000007141 60413.702801887 2024-04-13T16:52:02.083010+00:00 19994330.274999998510 28999999.980000019073 27869999.997999969870 3962311.013999938965 60413.702813357 2024-04-13T16:52:03.074017+00:00 19994330.280999999493 28999999.991999980062 27869999.970000028610 3963929.998000026215 60413.702825016 2024-04-13T16:52:04.081392+00:00 19994330.278999999166 28999999.987000111490 27870000.018999990076 3959972.070999979973 60413.702836670 2024-04-13T16:52:05.088271+00:00 19994330.276999998838 29000000.037999991328 27869999.995000001043 3962035.917000054847 60413.702848146 2024-04-13T16:52:06.079774+00:00 19994330.276999998838 28999999.995999928564 27870000.024999979883 3962652.018999934196 60413.702859799 2024-04-13T16:52:07.086654+00:00 19994330.278000008315 28999999.973000049591 27870000.006000038236 3962186.049000024796 60413.702871275 2024-04-13T16:52:08.078157+00:00 19994330.278000000864 29000000.017000000924 27869999.995000001043 3963953.988000034820 60413.702882934 2024-04-13T16:52:09.085532+00:00 19994330.278000000864 29000000.018000010401 27869999.947999950498 3960805.023999928962 60413.702894405 2024-04-13T16:52:10.076539+00:00 19994330.280999988317 28999999.949999991804 27870000.000000000000 3954060.918000102043 60413.702906064 2024-04-13T16:52:11.083914+00:00 19994330.275000009686 29000000.003000009805 27870000.014999989420 3962664.062999964226 60413.702917534 2024-04-13T16:52:12.074922+00:00 19994330.281000021845 29000000.044999990612 27870000.011000040919 3961622.026999949943 60413.702929193 2024-04-13T16:52:13.082297+00:00 19994330.275999959558 28999999.991000030190 27870000.004999998957 3962930.978000044823 60413.702940847 2024-04-13T16:52:14.089176+00:00 19994330.277000010014 28999999.997999999672 27870000.000000000000 3963243.013999938965 60413.702952323 2024-04-13T16:52:15.080679+00:00 19994330.278000000864 28999999.991999980062 27870000.039999961853 3962164.988000034820 60413.702963976 2024-04-13T16:52:16.087558+00:00 19994330.280000030994 28999999.978999998420 27869999.967000011355 3961473.101000071038 60413.702975452 2024-04-13T16:52:17.079061+00:00 19994330.278000000864 29000000.022000011057 27870000.006000038236 3962207.862999916077 60413.702987112 2024-04-13T16:52:18.086436+00:00 19994330.277000010014 28999999.981000009924 27870000.011999960989 3964498.009999989998 60413.702998581 2024-04-13T16:52:19.077444+00:00 19994330.278000000864 29000000.006999969482 27869999.911000009626 3962180.983000040054 60413.703010241 2024-04-13T16:52:20.084819+00:00 19994330.278999980539 29000000.008999999613 27870000.126999970526 3961548.131000041962 60413.703021717 2024-04-13T16:52:21.076322+00:00 19994330.278000000864 28999999.961000028998 27869999.929000020027 3963093.940999985207 60413.703033370 2024-04-13T16:52:22.083201+00:00 19994330.277000010014 29000000.053999960423 27870000.070999979973 3961385.873999952804 60413.703044846 2024-04-13T16:52:23.074704+00:00 19994330.279999971390 28999999.969000041485 27869999.928000088781 3962594.008000016212 60413.703056500 2024-04-13T16:52:24.081584+00:00 19994330.277000010014 29000000.027000010014 27870000.000999931246 3963042.986999989022 60413.703068160 2024-04-13T16:52:25.088959+00:00 19994330.276000019163 28999999.977999988943 27869999.986999988556 3962469.131000041962 60413.703079635 2024-04-13T16:52:26.080462+00:00 19994330.278000000864 29000000.017000019550 27869999.978000000119 3962240.899999976158 60413.703091289 2024-04-13T16:52:27.087341+00:00 19994330.276999950409 28999999.992999911308 27870000.040000010282 3957309.062999964226 60413.703102765 2024-04-13T16:52:28.078844+00:00 19994330.284000039101 29000000.003000020981 27869999.966999989003 3961056.006000041962 60413.703114418 2024-04-13T16:52:29.085724+00:00 19994330.274999979883 28999999.984000090510 27870000.024999991059 3962009.942999958992 60413.703125894 2024-04-13T16:52:30.077227+00:00 19994330.279000040144 29000000.013999938965 27869999.999000009149 3962442.940999985207 60413.703137553 2024-04-13T16:52:31.084602+00:00 19994330.278000000864 28999999.986000061035 27870000.016999989748 3963017.062000035774 60413.703149023 2024-04-13T16:52:32.075609+00:00 19994330.276000019163 29000000.025999899954 27870000.013000011444 3960389.029000043869 60413.703160683 2024-04-13T16:52:33.082985+00:00 19994330.278000000864 28999999.958000060171 27869999.963999990374 3959237.000999927986 60413.703172158 2024-04-13T16:52:34.074488+00:00 19994330.278000000864 29000000.059999939054 27870000.042999979109 3963641.035000085831 60413.703183812 2024-04-13T16:52:35.081368+00:00 19994330.281000021845 28999999.944000009447 27869999.973000049591 3958983.977999926079 60413.703195471 2024-04-13T16:52:36.088742+00:00 19994330.276999950409 29000000.014999989420 27870000.003999948502 3962741.993000030983 60413.703206941 2024-04-13T16:52:37.079749+00:00 19994330.276000019163 28999999.988000039011 27869999.989000018686 3958314.991000055801 60413.703218601 2024-04-13T16:52:38.087124+00:00 19994330.279999971390 29000000.024999979883 27870000.005999978632 3961536.082999945153 60413.703230071 2024-04-13T16:52:39.078132+00:00 19994330.279999971390 28999999.968999978155 27870000.000000000000 3959430.962000011932 60413.703241731 2024-04-13T16:52:40.085507+00:00 19994330.274000048637 29000000.025000099093 27870000.018999990076 3962827.878999948967 60413.703253200 2024-04-13T16:52:41.076514+00:00 19994330.281999949366 29000000.013000011444 27869999.989000018686 3961142.080000042915 60413.703264860 2024-04-13T16:52:42.083889+00:00 19994330.277000069618 28999999.995000001043 27869999.959999978542 3963099.057999968994 60413.703276336 2024-04-13T16:52:43.075392+00:00 19994330.276999950409 28999999.978999968618 27870000.000000000000 3958208.998000026215 60413.703287989 2024-04-13T16:52:44.082272+00:00 19994330.277000069618 29000000.008000019938 27870000.040000021458 3962687.950000048149 60413.703299465 2024-04-13T16:52:45.073775+00:00 19994330.278999920934 29000000.010000001639 27869999.988000039011 3967721.925999999046 60413.703311124 2024-04-13T16:52:46.081150+00:00 19994330.279000040144 29000000.017999999225 27870000.062999960035 3963987.059999942780 60413.703322778 2024-04-13T16:52:47.088029+00:00 19994330.276999950409 28999999.973000001162 27869999.932000041008 3962725.004999995232 60413.703334248 2024-04-13T16:52:48.079037+00:00 19994330.277000069618 29000000.008000001311 27869999.998999949545 3962560.083999990951 60413.703345907 2024-04-13T16:52:49.086412+00:00 19994330.279999971390 28999999.987999990582 27869999.977000001818 3964088.899999976158 60413.703357383 2024-04-13T16:52:50.077915+00:00 19994330.274999979883 28999999.971999999136 27869999.986999988556 3958701.072000027169 60413.703369037 2024-04-13T16:52:51.084794+00:00 19994330.282000061125 29000000.029000010341 27870000.016000028700 3956182.014000058174 60413.703380513 2024-04-13T16:52:52.076297+00:00 19994330.275999899954 28999999.994999971241 27870000.032999988645 3961496.916000009049 60413.703392172 2024-04-13T16:52:53.083672+00:00 19994330.282999988645 28999999.999000038952 27869999.985000010580 3956462.000999927986 60413.703403642 2024-04-13T16:52:54.074680+00:00 19994330.275000099093 29000000.034999970347 27870000.049999948591 3958414.037000060081 60413.703415302 2024-04-13T16:52:55.082055+00:00 19994330.276999998838 28999999.971999999136 27869999.907999988645 3959563.003000020981 60413.703426772 2024-04-13T16:52:56.073062+00:00 19994330.276999998838 29000000.035000029951 27870000.088000059128 3962797.038999915123 60413.703438431 2024-04-13T16:52:57.080437+00:00 19994330.282000001520 28999999.977999988943 27869999.971999999136 3961379.030000091065 60413.703450085 2024-04-13T16:52:58.087317+00:00 19994330.274000000209 28999999.972999989986 27869999.986999988556 3958729.980999947060 60413.703461560 2024-04-13T16:52:59.078820+00:00 19994330.278000000864 29000000.021000031382 27870000.006999969482 3959097.937999964226 60413.703473214 2024-04-13T16:53:00.085698+00:00 19994330.281000021845 29000000.011999960989 27869999.986999988556 3959251.075000048149 60413.703484690 2024-04-13T16:53:01.077202+00:00 19994330.275999989361 28999999.976000010967 27869999.989000078291 3955263.973999977112 60413.703496349 2024-04-13T16:53:02.084577+00:00 19994330.275000009686 28999999.989000018686 27870000.018000010401 3959178.958000063896 60413.703507819 2024-04-13T16:53:03.075585+00:00 19994330.281999979168 29000000.023999989033 27869999.984999898821 3964848.988999962807 60413.703519478 2024-04-13T16:53:04.082960+00:00 19994330.279000010341 29000000.003999948502 27870000.065000001341 3959094.968999981880 60413.703530949 2024-04-13T16:53:05.073967+00:00 19994330.277000010014 28999999.990000009537 27869999.967000000179 3958060.100000023842 60413.703542608 2024-04-13T16:53:06.081342+00:00 19994330.278999980539 29000000.014999989420 27869999.964999999851 3965958.896999955177 60413.703554084 2024-04-13T16:53:07.072845+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3963745.019000052940 60413.703565738 2024-04-13T16:53:08.079724+00:00 19994330.278000000864 28999999.974000100046 27869999.973999988288 3956724.995999931823 60413.703577397 2024-04-13T16:53:09.087100+00:00 19994330.278000000864 29000000.057999968529 27870000.016999989748 3959785.080000042915 60413.703588867 2024-04-13T16:53:10.078107+00:00 19994330.277000010014 28999999.963999990374 27869999.977000001818 3960886.029000043869 60413.703600526 2024-04-13T16:53:11.085482+00:00 19994330.279999971390 28999999.993000030518 27870000.012000020593 3960485.949000000954 60413.703611996 2024-04-13T16:53:12.076489+00:00 19994330.278000060469 29000000.018999930471 27870000.012999981642 3960832.007999897003 60413.703623656 2024-04-13T16:53:13.083865+00:00 19994330.274999979883 29000000.006999969482 27870000.000000029802 3959285.920000075828 60413.703635126 2024-04-13T16:53:14.074872+00:00 19994330.278999980539 28999999.967000011355 27870000.011999960989 3957995.087999939919 60413.703646785 2024-04-13T16:53:15.082247+00:00 19994330.277000010014 28999999.999000068754 27869999.967999991030 3960998.986000061035 60413.703658261 2024-04-13T16:53:16.073750+00:00 19994330.280000030994 29000000.039000030607 27870000.054000020027 3955861.005999923218 60413.703669921 2024-04-13T16:53:17.081125+00:00 19994330.276999950409 28999999.933999899775 27869999.930000010878 3965037.950000048149 60413.703681574 2024-04-13T16:53:18.088005+00:00 19994330.280000030994 29000000.044000029564 27870000.023999989033 3965234.032999991905 60413.703693050 2024-04-13T16:53:19.079509+00:00 19994330.277000010014 28999999.993999961764 27869999.991999980062 3960457.003000020981 60413.703704704 2024-04-13T16:53:20.086387+00:00 19994330.276999950409 29000000.015000101179 27870000.007000029087 3962606.032999991905 60413.703716179 2024-04-13T16:53:21.077890+00:00 19994330.277000069618 28999999.973999980837 27870000.000000000000 3958425.896999955177 60413.703727839 2024-04-13T16:53:22.085265+00:00 19994330.279999971390 29000000.021999999881 27869999.995999988168 3964105.975000023842 60413.703739309 2024-04-13T16:53:23.076273+00:00 19994330.278000000864 29000000.002999998629 27869999.996000051498 3959712.972000002861 60413.703750968 2024-04-13T16:53:24.083648+00:00 19994330.279000040144 28999999.958000000566 27870000.000000000000 3956372.037000060081 60413.703762438 2024-04-13T16:53:25.074655+00:00 19994330.276999950409 29000000.038999989629 27870000.065999981016 3964187.104999899864 60413.703774097 2024-04-13T16:53:26.082030+00:00 19994330.276000019163 28999999.963000010699 27869999.927999969572 3958315.046000003815 60413.703785568 2024-04-13T16:53:27.073037+00:00 19994330.278999920934 29000000.021000001580 27869999.986999988556 3959268.922000051010 60413.703797227 2024-04-13T16:53:28.080413+00:00 19994330.277000069618 29000000.018000010401 27870000.026999950409 3959032.932999968994 60413.703808886 2024-04-13T16:53:29.087788+00:00 19994330.281999949366 28999999.959999978542 27870000.037000060081 3960267.037000060081 60413.703820356 2024-04-13T16:53:30.078795+00:00 19994330.278000000864 29000000.022000011057 27869999.939000010490 3962676.972999929916 60413.703832016 2024-04-13T16:53:31.086169+00:00 19994330.277000069618 29000000.018000010401 27870000.033999919891 3959359.065999985207 60413.703843486 2024-04-13T16:53:32.077177+00:00 19994330.276000019163 28999999.968999978155 27869999.992000099272 3954115.944000006188 60413.703855145 2024-04-13T16:53:33.084552+00:00 19994330.279999971390 29000000.046999990940 27869999.981999989599 3961809.021000028122 60413.703866615 2024-04-13T16:53:34.075560+00:00 19994330.276999950409 28999999.958999991417 27869999.980999950320 3961684.998000026215 60413.703878275 2024-04-13T16:53:35.082935+00:00 19994330.279000040144 28999999.981999989599 27870000.014999989420 3963937.960000038147 60413.703889750 2024-04-13T16:53:36.074438+00:00 19994330.278999920934 29000000.036000009626 27870000.014000058174 3963323.078999996185 60413.703901404 2024-04-13T16:53:37.081317+00:00 19994330.277000069618 28999999.979000028223 27869999.973999980837 3960596.871999979019 60413.703912880 2024-04-13T16:53:38.072822+00:00 19994330.276999950409 29000000.015999969095 27870000.008999940008 3963080.095999956131 60413.703924533 2024-04-13T16:53:39.079700+00:00 19994330.278000000864 29000000.018999990076 27870000.032000061125 3962645.955999969970 60413.703936193 2024-04-13T16:53:40.087075+00:00 19994330.279000040144 28999999.951999958605 27869999.968999978155 3959915.029000043869 60413.703947669 2024-04-13T16:53:41.078578+00:00 19994330.279000040144 29000000.024000048637 27870000.041000008583 3960598.996000051033 60413.703959323 2024-04-13T16:53:42.085457+00:00 19994330.278000000864 29000000.006999969482 27869999.988999959081 3960028.031999946106 60413.703970798 2024-04-13T16:53:43.076960+00:00 19994330.276999950409 29000000.035000089556 27869999.997000001371 3959512.120000004768 60413.703982452 2024-04-13T16:53:44.083840+00:00 19994330.279000040144 28999999.949000000954 27869999.941000010818 3959594.939000010025 60413.703993928 2024-04-13T16:53:45.075343+00:00 19994330.278000000864 29000000.031999949366 27870000.040999989957 3964175.912999988068 60413.704005581 2024-04-13T16:53:46.082222+00:00 19994330.278000000864 28999999.993999961764 27870000.022000011057 3962527.027000070084 60413.704017057 2024-04-13T16:53:47.073725+00:00 19994330.281000021845 29000000.034000039101 27870000.050999999046 3963977.989999889862 60413.704028716 2024-04-13T16:53:48.081101+00:00 19994330.278000000864 28999999.973000049591 27869999.986999988556 3961343.023000001907 60413.704040186 2024-04-13T16:53:49.072107+00:00 19994330.274999998510 28999999.995000001043 27869999.942999988794 3965252.966000080109 60413.704051846 2024-04-13T16:53:50.079483+00:00 19994330.278000000864 28999999.977000001818 27870000.021000001580 3955796.973000000231 60413.704063499 2024-04-13T16:53:51.086362+00:00 19994330.278000000864 28999999.990000009537 27869999.991000000387 3962433.066000001039 60413.704074975 2024-04-13T16:53:52.077865+00:00 19994330.278000000864 29000000.032999988645 27870000.006000038236 3966444.020000000019 60413.704086629 2024-04-13T16:53:53.084744+00:00 19994330.280000001192 28999999.986999988556 27869999.996999979019 3960421.839000000153 60413.704098104 2024-04-13T16:53:54.076248+00:00 19994330.277999978513 28999999.990999940783 27869999.983999971300 3962830.091000001878 60413.704109758 2024-04-13T16:53:55.083127+00:00 19994330.278000030667 29000000.018000010401 27869999.999000009149 3964381.009999997914 60413.704121228 2024-04-13T16:53:56.074134+00:00 19994330.278000000864 29000000.014000058174 27870000.045000020415 3958802.103000000119 60413.704132888 2024-04-13T16:53:57.081509+00:00 19994330.276999980211 28999999.988999959081 27869999.989000018686 3960172.831999999005 60413.704144363 2024-04-13T16:53:58.073011+00:00 19994330.277000010014 29000000.013000011444 27869999.996999979019 3963512.097000002861 60413.704156017 2024-04-13T16:53:59.079892+00:00 19994330.278999980539 28999999.960000000894 27869999.991000000387 3960220.850000001024 60413.704167677 2024-04-13T16:54:00.087265+00:00 19994330.278000030667 29000000.026000000536 27869999.989000018686 3959698.098999998998 60413.704179147 2024-04-13T16:54:01.078274+00:00 19994330.279000010341 28999999.981000009924 27869999.957000020891 3956171.089000002015 60413.704190806 2024-04-13T16:54:02.085649+00:00 19994330.274999979883 29000000.024999991059 27870000.080999970436 3958461.853000000119 60413.704202282 2024-04-13T16:54:03.077152+00:00 19994330.277000010014 28999999.987000018358 27869999.978000041097 3961034.123999997973 60413.704213935 2024-04-13T16:54:04.084031+00:00 19994330.280999958515 28999999.980999980122 27869999.950999978930 3959083.048999994993 60413.704225411 2024-04-13T16:54:05.075535+00:00 19994330.280000030994 28999999.995000001043 27870000.031999949366 3960011.019000000786 60413.704237065 2024-04-13T16:54:06.082414+00:00 19994330.278999980539 28999999.995999988168 27870000.032000061125 3963365.913999997079 60413.704248541 2024-04-13T16:54:07.073917+00:00 19994330.275000039488 29000000.008000019938 27869999.913999918848 3960367.950000002980 60413.704260195 2024-04-13T16:54:08.080796+00:00 19994330.276999950409 29000000.029999971390 27870000.091000080109 3961970.938000007998 60413.704271670 2024-04-13T16:54:09.072299+00:00 19994330.279000040144 28999999.999000009149 27869999.991999980062 3957389.049999997020 60413.704283324 2024-04-13T16:54:10.079178+00:00 19994330.277000010014 28999999.995000001043 27870000.001999970526 3962826.998999997973 60413.704294983 2024-04-13T16:54:11.086554+00:00 19994330.279999971390 28999999.988000039011 27869999.960999969393 3960658.973999992013 60413.704306459 2024-04-13T16:54:12.078057+00:00 19994330.278000000864 28999999.979999959469 27870000.006000038236 3962983.028999999166 60413.704318113 2024-04-13T16:54:13.084936+00:00 19994330.278000000864 28999999.991000000387 27869999.970000028610 3961178.043000013102 60413.704329588 2024-04-13T16:54:14.076439+00:00 19994330.278000060469 29000000.027000010014 27870000.049000021070 3964096.912999988068 60413.704341242 2024-04-13T16:54:15.083319+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3954542.094000012148 60413.704352718 2024-04-13T16:54:16.074822+00:00 19994330.278999920934 28999999.985000010580 27869999.967999938875 3959598.061999992002 60413.704364377 2024-04-13T16:54:17.082197+00:00 19994330.278000000864 28999999.944000009447 27869999.940000060946 3962230.967000008095 60413.704375847 2024-04-13T16:54:18.073204+00:00 19994330.279000040144 29000000.001999970526 27870000.043999910355 3959921.015000001062 60413.704387506 2024-04-13T16:54:19.080579+00:00 19994330.278000000864 29000000.055000070482 27870000.001000050455 3964072.027999997139 60413.704398977 2024-04-13T16:54:20.071586+00:00 19994330.276999950409 28999999.992999911308 27870000.047999981791 3959823.899000003934 60413.704410636 2024-04-13T16:54:21.078961+00:00 19994330.276000019163 28999999.940000060946 27869999.936999998987 3962246.027999997139 60413.704422290 2024-04-13T16:54:22.085841+00:00 19994330.277000069618 29000000.044000029564 27869999.995000001043 3961488.017000005115 60413.704433766 2024-04-13T16:54:23.077344+00:00 19994330.282999988645 28999999.988999959081 27870000.042999990284 3963790.986000000965 60413.704445425 2024-04-13T16:54:24.084719+00:00 19994330.275999899954 29000000.009999990463 27869999.980000000447 3962503.877999991179 60413.704456895 2024-04-13T16:54:25.075727+00:00 19994330.279000040144 29000000.008000019938 27869999.993000019342 3962941.185000001919 60413.704468554 2024-04-13T16:54:26.083102+00:00 19994330.276999950409 28999999.970999959856 27870000.004999998957 3957499.840999991167 60413.704480030 2024-04-13T16:54:27.074605+00:00 19994330.279000040144 29000000.016000028700 27870000.010999981314 3965968.115000010002 60413.704491684 2024-04-13T16:54:28.081484+00:00 19994330.276000019163 29000000.003999948502 27870000.010000020266 3957731.974999994040 60413.704503160 2024-04-13T16:54:29.072987+00:00 19994330.279000040144 28999999.981999989599 27870000.002999991179 3962101.994000018109 60413.704514813 2024-04-13T16:54:30.079867+00:00 19994330.278999920934 29000000.030000090599 27870000.000000029802 3958543.058999984991 60413.704526289 2024-04-13T16:54:31.071370+00:00 19994330.277000069618 29000000.032999988645 27870000.006999969482 3963112.023999989033 60413.704537943 2024-04-13T16:54:32.078249+00:00 19994330.278000000864 28999999.952000018209 27869999.967999991030 3962296.914000004996 60413.704549602 2024-04-13T16:54:33.085625+00:00 19994330.278000000864 29000000.008999940008 27870000.039000030607 3961338.981000006199 60413.704561078 2024-04-13T16:54:34.077128+00:00 19994330.280999898911 28999999.981000069529 27869999.960999969393 3960905.015000015032 60413.704572732 2024-04-13T16:54:35.084006+00:00 19994330.275000099093 29000000.032999988645 27870000.026000019163 3962758.000999987125 60413.704584207 2024-04-13T16:54:36.075510+00:00 19994330.279999971390 28999999.997999999672 27869999.956999961287 3961934.928999990225 60413.704595861 2024-04-13T16:54:37.082389+00:00 19994330.279000040144 28999999.978999998420 27870000.048000041395 3965469.050000011921 60413.704607337 2024-04-13T16:54:38.073892+00:00 19994330.273999929428 29000000.011999990791 27869999.941999968141 3964332.092000008095 60413.704618996 2024-04-13T16:54:39.081267+00:00 19994330.279999971390 28999999.991999998689 27870000.023000061512 3965406.847999989986 60413.704630466 2024-04-13T16:54:40.072275+00:00 19994330.282000061125 28999999.990000009537 27869999.990000009537 3966446.157999991905 60413.704642125 2024-04-13T16:54:41.079649+00:00 19994330.274999979883 29000000.009999990463 27870000.066999908537 3968709.976000010967 60413.704653779 2024-04-13T16:54:42.086529+00:00 19994330.274999998510 29000000.011999990791 27869999.988000039011 3965122.917999982834 60413.704665255 2024-04-13T16:54:43.078032+00:00 19994330.278999999166 28999999.959000021219 27869999.980000019073 3960372.046000003815 60413.704676908 2024-04-13T16:54:44.084911+00:00 19994330.278000000864 29000000.028999980539 27870000.026000019163 3963125.929000020027 60413.704688384 2024-04-13T16:54:45.076414+00:00 19994330.280999999493 29000000.036000009626 27870000.005999919027 3964050.141999990214 60413.704700044 2024-04-13T16:54:46.083790+00:00 19994330.276000011712 28999999.976000010967 27869999.963000059128 3968135.872000008821 60413.704711514 2024-04-13T16:54:47.074797+00:00 19994330.278999999166 29000000.033999979496 27870000.013000011444 3964796.921000003815 60413.704723173 2024-04-13T16:54:48.082172+00:00 19994330.282000008970 28999999.932999968529 27870000.014999989420 3960025.095999985933 60413.704734643 2024-04-13T16:54:49.073179+00:00 19994330.273999989033 29000000.026000019163 27869999.998000029474 3960722.055000007153 60413.704746303 2024-04-13T16:54:50.080555+00:00 19994330.277000010014 28999999.995000001043 27870000.001999970526 3957785.984999984968 60413.704757773 2024-04-13T16:54:51.071562+00:00 19994330.276999980211 28999999.980000019073 27869999.988999959081 3958160.898000001907 60413.704769432 2024-04-13T16:54:52.078937+00:00 19994330.280000001192 29000000.015999969095 27869999.963000059128 3965048.045000017155 60413.704781092 2024-04-13T16:54:53.086312+00:00 19994330.279000010341 29000000.034000039101 27870000.082999940962 3964831.991999983788 60413.704792561 2024-04-13T16:54:54.077319+00:00 19994330.280000001192 28999999.989999949932 27869999.965000029653 3960004.060000001919 60413.704804221 2024-04-13T16:54:55.084694+00:00 19994330.275000009686 29000000.008000019938 27870000.011000040919 3965028.103000015020 60413.704815691 2024-04-13T16:54:56.075702+00:00 19994330.277000010014 28999999.958000060171 27869999.958999991417 3962446.884999989998 60413.704827351 2024-04-13T16:54:57.083077+00:00 19994330.275999959558 29000000.021999958903 27870000.016999959946 3965300.029999970924 60413.704838820 2024-04-13T16:54:58.074083+00:00 19994330.282999988645 28999999.991999980062 27869999.991999980062 3961363.949000000954 60413.704850480 2024-04-13T16:54:59.081459+00:00 19994330.279000040144 29000000.021999958903 27870000.006999969482 3963236.976999998093 60413.704861950 2024-04-13T16:55:00.072465+00:00 19994330.276999950409 28999999.981000069529 27870000.022999998182 3961263.129000008106 60413.704873609 2024-04-13T16:55:01.079842+00:00 19994330.280000030994 29000000.029999971390 27869999.975000001490 3965055.929000020027 60413.704885085 2024-04-13T16:55:02.071344+00:00 19994330.273999989033 28999999.983999971300 27870000.013999998569 3960437.986000000965 60413.704896744 2024-04-13T16:55:03.078720+00:00 19994330.278999980539 29000000.014000058174 27869999.980000000447 3960471.069999992847 60413.704908398 2024-04-13T16:55:04.085599+00:00 19994330.277000010014 28999999.978999968618 27870000.000000000000 3967000.971000016201 60413.704919874 2024-04-13T16:55:05.077103+00:00 19994330.278999980539 28999999.990000009537 27869999.971999999136 3961569.027000010014 60413.704931527 2024-04-13T16:55:06.083981+00:00 19994330.281000021845 29000000.001000050455 27869999.998999979347 3961665.904999970924 60413.704943003 2024-04-13T16:55:07.075485+00:00 19994330.275000039488 29000000.000999931246 27870000.031000021845 3960477.048000038136 60413.704954657 2024-04-13T16:55:08.082364+00:00 19994330.280000030994 28999999.995000001043 27869999.960999999195 3959982.990999997128 60413.704966133 2024-04-13T16:55:09.073867+00:00 19994330.276999950409 29000000.041000008583 27870000.050000008196 3961110.010999978054 60413.704977792 2024-04-13T16:55:10.081242+00:00 19994330.279999971390 29000000.003000020981 27869999.995000001043 3960528.935000001919 60413.704989262 2024-04-13T16:55:11.072250+00:00 19994330.274999979883 28999999.978000041097 27870000.015999969095 3956183.110000013839 60413.705000922 2024-04-13T16:55:12.079625+00:00 19994330.279000040144 28999999.979999899864 27869999.986000001431 3960613.986999989022 60413.705012391 2024-04-13T16:55:13.070632+00:00 19994330.278000000864 29000000.039000000805 27869999.971000019461 3956628.967999995220 60413.705024051 2024-04-13T16:55:14.078007+00:00 19994330.276999950409 28999999.967999991030 27870000.046000000089 3955912.000000000000 60413.705035705 2024-04-13T16:55:15.084886+00:00 19994330.278000000864 29000000.022999998182 27869999.950999978930 3958809.004999995232 60413.705047180 2024-04-13T16:55:16.076389+00:00 19994330.279000040144 28999999.982999999076 27870000.025000039488 3958297.037000000011 60413.705058834 2024-04-13T16:55:17.083269+00:00 19994330.279999971390 28999999.994000021368 27869999.964999970049 3956123.052999972831 60413.705070310 2024-04-13T16:55:18.074772+00:00 19994330.277000069618 29000000.022999998182 27870000.034000039101 3961999.883000016212 60413.705081969 2024-04-13T16:55:19.082147+00:00 19994330.278000000864 28999999.991999980062 27869999.997999910265 3961352.944999992847 60413.705093439 2024-04-13T16:55:20.073154+00:00 19994330.278000000864 29000000.025000009686 27869999.982000108808 3957368.053000032902 60413.705105099 2024-04-13T16:55:21.080530+00:00 19994330.278000000864 28999999.949999991804 27870000.044999960810 3957583.914999961853 60413.705116569 2024-04-13T16:55:22.071537+00:00 19994330.276999950409 29000000.023999989033 27869999.977999929339 3956981.027999997139 60413.705128228 2024-04-13T16:55:23.078912+00:00 19994330.278000000864 28999999.978000041097 27870000.004000071436 3960164.145000040997 60413.705139882 2024-04-13T16:55:24.085791+00:00 19994330.281000021845 29000000.025999959558 27869999.993999961764 3957812.941999971867 60413.705151358 2024-04-13T16:55:25.077294+00:00 19994330.276000019163 28999999.967000011355 27870000.001000050455 3960080.983000040054 60413.705163017 2024-04-13T16:55:26.084669+00:00 19994330.276999950409 29000000.026000019163 27869999.983999971300 3959465.005999981891 60413.705174487 2024-04-13T16:55:27.075677+00:00 19994330.277000069618 28999999.964999970049 27869999.970000028610 3961896.958999990951 60413.705186146 2024-04-13T16:55:28.083052+00:00 19994330.278999920934 29000000.033999979496 27870000.034000039101 3959036.115000010002 60413.705197616 2024-04-13T16:55:29.074059+00:00 19994330.281000021845 29000000.004000011832 27870000.015999909490 3954764.904999970924 60413.705209276 2024-04-13T16:55:30.081434+00:00 19994330.279000040144 29000000.012000020593 27870000.011000040919 3959162.925999999046 60413.705220746 2024-04-13T16:55:31.072441+00:00 19994330.278000000864 28999999.976999938488 27869999.973999980837 3962343.124000012875 60413.705232405 2024-04-13T16:55:32.079816+00:00 19994330.273999929428 28999999.993000030518 27870000.026000019163 3952901.959999979008 60413.705243875 2024-04-13T16:55:33.070824+00:00 19994330.278000120074 29000000.001000050455 27869999.922999981791 3959656.996000051033 60413.705255534 2024-04-13T16:55:34.078199+00:00 19994330.279999971390 29000000.009999990463 27870000.098000049591 3956821.977999985218 60413.705267188 2024-04-13T16:55:35.085078+00:00 19994330.279999971390 28999999.998999949545 27870000.003999948502 3956746.985000013839 60413.705278664 2024-04-13T16:55:36.076581+00:00 19994330.276000000536 28999999.998000029474 27869999.963000059128 3960190.122999966145 60413.705290324 2024-04-13T16:55:37.083957+00:00 19994330.278999999166 28999999.976000070572 27869999.952000018209 3960408.838999987114 60413.705301793 2024-04-13T16:55:38.074964+00:00 19994330.276000000536 29000000.031999949366 27870000.054999999702 3962039.163000047207 60413.705313453 2024-04-13T16:55:39.082338+00:00 19994330.280999999493 28999999.985999941826 27870000.032000008970 3958827.870000004768 60413.705324929 2024-04-13T16:55:40.073842+00:00 19994330.275999989361 28999999.985000010580 27870000.007999990135 3963576.941999971867 60413.705336582 2024-04-13T16:55:41.080721+00:00 19994330.278000000864 29000000.030000090599 27869999.959000010043 3961073.135999978054 60413.705348058 2024-04-13T16:55:42.072225+00:00 19994330.278999999166 29000000.000000000000 27869999.998000010848 3958468.982000052929 60413.705359712 2024-04-13T16:55:43.079104+00:00 19994330.282000008970 29000000.002999901772 27869999.982999980450 3963527.986999989022 60413.705371188 2024-04-13T16:55:44.070607+00:00 19994330.273999989033 28999999.990000009537 27870000.018000010401 3959541.024999976158 60413.705382841 2024-04-13T16:55:45.077486+00:00 19994330.277000010014 29000000.006000038236 27869999.974999990314 3959802.976000010967 60413.705394501 2024-04-13T16:55:46.084866+00:00 19994330.279000010341 28999999.985000010580 27869999.981999989599 3958318.962999999989 60413.705405971 2024-04-13T16:55:47.075868+00:00 19994330.278000000864 28999999.985999941826 27870000.003000020981 3960918.027999997139 60413.705417630 2024-04-13T16:55:48.083244+00:00 19994330.279000010341 29000000.013000011444 27870000.042999979109 3961828.022000014782 60413.705429106 2024-04-13T16:55:49.074747+00:00 19994330.279999971390 29000000.001000050455 27869999.959999978542 3964302.009000002872 60413.705440760 2024-04-13T16:55:50.081626+00:00 19994330.275000039488 29000000.008999999613 27870000.040000021458 3959588.970999956131 60413.705452235 2024-04-13T16:55:51.073129+00:00 19994330.278000000864 29000000.010999999940 27869999.948000010103 3956577.057000041008 60413.705463895 2024-04-13T16:55:52.080505+00:00 19994330.276999950409 29000000.030000001192 27870000.054000020027 3963206.907999991905 60413.705475365 2024-04-13T16:55:53.071512+00:00 19994330.281000021845 28999999.934999998659 27869999.932999968529 3960005.014999986161 60413.705487018 2024-04-13T16:55:54.078393+00:00 19994330.274999979883 29000000.032999988645 27869999.999000009149 3960998.995999991894 60413.705498494 2024-04-13T16:55:55.069893+00:00 19994330.282000008970 28999999.979999989271 27870000.001999970526 3957111.060000001919 60413.705510153 2024-04-13T16:55:56.077269+00:00 19994330.278000000864 29000000.018000010401 27870000.028999980539 3966289.946000040043 60413.705521807 2024-04-13T16:55:57.084149+00:00 19994330.277000010014 28999999.973000019789 27869999.991000059992 3964372.983999968041 60413.705533283 2024-04-13T16:55:58.075652+00:00 19994330.276000019163 29000000.040999978781 27870000.049000021070 3962941.018000007141 60413.705544936 2024-04-13T16:55:59.082531+00:00 19994330.278000000864 28999999.967999991030 27869999.945999979973 3962514.976999998093 60413.705556412 2024-04-13T16:56:00.074033+00:00 19994330.282000008970 29000000.021000031382 27870000.022999998182 3963321.018999993801 60413.705568072 2024-04-13T16:56:01.081409+00:00 19994330.275999959558 29000000.001999970526 27870000.005999919027 3961608.993000030983 60413.705579542 2024-04-13T16:56:02.072416+00:00 19994330.278000000864 29000000.014999989420 27869999.965000029653 3961277.050999999046 60413.705591201 2024-04-13T16:56:03.079792+00:00 19994330.274999979883 29000000.008999999613 27870000.014999989420 3961672.030999958981 60413.705602671 2024-04-13T16:56:04.070799+00:00 19994330.280000090599 28999999.929000020027 27870000.001000050455 3960349.025000036228 60413.705614331 2024-04-13T16:56:05.078173+00:00 19994330.278000000864 29000000.031000021845 27870000.028999920934 3959966.902999997139 60413.705625984 2024-04-13T16:56:06.085054+00:00 19994330.278999920934 29000000.001999970526 27869999.985000010580 3963406.078999996185 60413.705637460 2024-04-13T16:56:07.076557+00:00 19994330.280000090599 28999999.976000010967 27869999.996000051498 3955507.953999996185 60413.705649120 2024-04-13T16:56:08.083932+00:00 19994330.274999979883 28999999.997999969870 27870000.011999960989 3958955.044000030030 60413.705660590 2024-04-13T16:56:09.074939+00:00 19994330.278000000864 29000000.062000039965 27870000.072000030428 3956397.930999993812 60413.705672249 2024-04-13T16:56:10.082314+00:00 19994330.278000000864 28999999.965999960899 27869999.932000041008 3958660.016999959946 60413.705683725 2024-04-13T16:56:11.073817+00:00 19994330.279999971390 29000000.001000050455 27869999.940999981016 3958639.077000021935 60413.705695379 2024-04-13T16:56:12.080696+00:00 19994330.276999950409 28999999.986999988556 27870000.041000008583 3964910.021000028122 60413.705706854 2024-04-13T16:56:13.072200+00:00 19994330.279000040144 29000000.022999998182 27870000.022999998182 3957938.907999991905 60413.705718514 2024-04-13T16:56:14.079575+00:00 19994330.276000019163 29000000.003999948502 27870000.008000019938 3962681.986999989022 60413.705729984 2024-04-13T16:56:15.070582+00:00 19994330.279000040144 28999999.997000098228 27870000.031999949366 3960798.957000017166 60413.705741643 2024-04-13T16:56:16.077957+00:00 19994330.276999950409 28999999.988999959081 27869999.986000061035 3961342.038999915123 60413.705753297 2024-04-13T16:56:17.084837+00:00 19994330.281000021845 29000000.000000000000 27869999.954999998212 3958906.986000061035 60413.705764772 2024-04-13T16:56:18.076340+00:00 19994330.278999920934 29000000.011999960989 27870000.049000009894 3965106.011000037193 60413.705776432 2024-04-13T16:56:19.083715+00:00 19994330.277000069618 28999999.966000080109 27869999.915999989957 3964485.991999983788 60413.705787902 2024-04-13T16:56:20.074722+00:00 19994330.276999950409 29000000.029999971390 27870000.040999989957 3964326.942999958992 60413.705799561 2024-04-13T16:56:21.082097+00:00 19994330.278000000864 28999999.998000029474 27870000.011000011116 3959869.044000030030 60413.705811037 2024-04-13T16:56:22.073600+00:00 19994330.276000019163 28999999.985999941826 27870000.018999990076 3967486.996999979019 60413.705822691 2024-04-13T16:56:23.080480+00:00 19994330.278000000864 28999999.967000011355 27869999.932999998331 3961805.054000020027 60413.705834167 2024-04-13T16:56:24.071983+00:00 19994330.279999971390 29000000.031000021845 27870000.006999999285 3961480.009999989998 60413.705845820 2024-04-13T16:56:25.078862+00:00 19994330.278000000864 29000000.016999959946 27870000.041999999434 3964270.988000034820 60413.705857296 2024-04-13T16:56:26.070365+00:00 19994330.278000000864 29000000.004000071436 27870000.036000009626 3959476.950999975204 60413.705868950 2024-04-13T16:56:27.077244+00:00 19994330.279000040144 29000000.010999999940 27869999.976000010967 3960984.070999979973 60413.705880609 2024-04-13T16:56:28.084620+00:00 19994330.276999950409 28999999.960000000894 27869999.992999970913 3961346.924999951851 60413.705892079 2024-04-13T16:56:29.075627+00:00 19994330.278000120074 29000000.018999990076 27869999.984000030905 3965319.003000020981 60413.705903739 2024-04-13T16:56:30.083002+00:00 19994330.278999999166 28999999.991000000387 27870000.013000011444 3961486.159000039101 60413.705915208 2024-04-13T16:56:31.074009+00:00 19994330.278999999166 29000000.011000011116 27869999.983999971300 3963487.880999923218 60413.705926868 2024-04-13T16:56:32.081385+00:00 19994330.278000000864 28999999.993000000715 27869999.974000040442 3964503.936000109185 60413.705938344 2024-04-13T16:56:33.072889+00:00 19994330.276000011712 29000000.006999999285 27870000.050999999046 3960834.079999924172 60413.705949998 2024-04-13T16:56:34.079767+00:00 19994330.278000000864 29000000.015999998897 27870000.016999959946 3961396.001000047196 60413.705961473 2024-04-13T16:56:35.071270+00:00 19994330.279999990016 29000000.000000000000 27869999.965999960899 3960772.950999975204 60413.705973133 2024-04-13T16:56:36.078645+00:00 19994330.280000001192 29000000.010999981314 27870000.029000040144 3965468.065000057220 60413.705984603 2024-04-13T16:56:37.069652+00:00 19994330.275000009686 28999999.960000038147 27869999.949000000954 3958614.965999960899 60413.705996262 2024-04-13T16:56:38.077027+00:00 19994330.277000010014 29000000.024999979883 27869999.990000009537 3962496.944000006188 60413.706007921 2024-04-13T16:56:39.084403+00:00 19994330.280000001192 28999999.977000001818 27870000.013000011444 3960647.138999938965 60413.706019391 2024-04-13T16:56:40.075409+00:00 19994330.278999980539 28999999.991999980062 27870000.031999949366 3965779.922000051010 60413.706031051 2024-04-13T16:56:41.082785+00:00 19994330.276000019163 29000000.013999998569 27869999.933000091463 3963982.067000031006 60413.706042526 2024-04-13T16:56:42.074288+00:00 19994330.278999980539 28999999.985000010580 27870000.055999990553 3965622.936999917030 60413.706054180 2024-04-13T16:56:43.081168+00:00 19994330.278999980539 29000000.018000010401 27869999.980999950320 3965247.907000064850 60413.706065656 2024-04-13T16:56:44.072671+00:00 19994330.278000000864 29000000.008999999613 27870000.037999991328 3962963.014999986161 60413.706077310 2024-04-13T16:56:45.079551+00:00 19994330.272999998182 29000000.003999948502 27869999.968999978155 3960006.047000051010 60413.706088785 2024-04-13T16:56:46.071053+00:00 19994330.281000021845 28999999.981000069529 27869999.979000091553 3960906.993999958038 60413.706100439 2024-04-13T16:56:47.077932+00:00 19994330.278000000864 28999999.991999980062 27870000.011999960989 3962778.919000030030 60413.706111914 2024-04-13T16:56:48.069435+00:00 19994330.278999980539 28999999.985000010580 27870000.011000040919 3963374.155999898911 60413.706123574 2024-04-13T16:56:49.076811+00:00 19994330.278000000864 29000000.052999969572 27870000.016999959946 3960719.927000045776 60413.706135228 2024-04-13T16:56:50.083690+00:00 19994330.279000040144 28999999.949000000954 27869999.981999989599 3963416.003000020981 60413.706146704 2024-04-13T16:56:51.075193+00:00 19994330.274999979883 29000000.039000030607 27869999.995000001043 3964736.036999940872 60413.706158357 2024-04-13T16:56:52.082072+00:00 19994330.278999980539 28999999.980000019073 27869999.960999969393 3959825.046000003815 60413.706169833 2024-04-13T16:56:53.073576+00:00 19994330.277000010014 29000000.018000010401 27870000.014999989420 3963376.956000090111 60413.706181493 2024-04-13T16:56:54.080951+00:00 19994330.281000021845 29000000.001999970526 27870000.024000048637 3959913.960999966133 60413.706192962 2024-04-13T16:56:55.071958+00:00 19994330.278000000864 28999999.971999999136 27870000.010999999940 3964571.018999934196 60413.706204622 2024-04-13T16:56:56.079333+00:00 19994330.278000000864 29000000.006999969482 27869999.982999999076 3961008.009000062943 60413.706216092 2024-04-13T16:56:57.070340+00:00 19994330.274999979883 29000000.000000000000 27870000.052999999374 3965020.990999937057 60413.706227751 2024-04-13T16:56:58.077716+00:00 19994330.281000021845 28999999.977000001818 27869999.908000010997 3960042.984000086784 60413.706239405 2024-04-13T16:56:59.084595+00:00 19994330.276000019163 29000000.018000010401 27870000.022999990731 3966906.950999975204 60413.706250875 2024-04-13T16:57:00.075601+00:00 19994330.281000021845 29000000.009999990463 27869999.978000018746 3961600.118000030983 60413.706262534 2024-04-13T16:57:01.082977+00:00 19994330.278000000864 28999999.988000039011 27870000.090999990702 3962156.960999966133 60413.706274010 2024-04-13T16:57:02.074479+00:00 19994330.278000000864 29000000.039000030607 27869999.964999999851 3959882.978000044823 60413.706285669 2024-04-13T16:57:03.081855+00:00 19994330.276000019163 28999999.943999890238 27869999.974000010639 3961581.067999958992 60413.706297140 2024-04-13T16:57:04.072863+00:00 19994330.278000000864 29000000.032999999821 27870000.036000009626 3956737.878999948967 60413.706308799 2024-04-13T16:57:05.080238+00:00 19994330.278000000864 29000000.013000000268 27869999.973999980837 3958569.060000061989 60413.706320275 2024-04-13T16:57:06.071741+00:00 19994330.279999971390 28999999.962999988347 27870000.029999971390 3960328.958999990951 60413.706331928 2024-04-13T16:57:07.078620+00:00 19994330.278999920934 29000000.021000009030 27869999.970000028610 3964387.011999965180 60413.706343404 2024-04-13T16:57:08.070124+00:00 19994330.276000019163 29000000.023999989033 27870000.055999990553 3959151.036000012886 60413.706355058 2024-04-13T16:57:09.077002+00:00 19994330.279000040144 28999999.992000009865 27870000.022000011057 3963107.967000008095 60413.706366717 2024-04-13T16:57:10.084378+00:00 19994330.272999998182 28999999.973999980837 27869999.960999969393 3959009.057000041008 60413.706378187 2024-04-13T16:57:11.075385+00:00 19994330.281000021845 29000000.051000028849 27870000.003000020981 3958305.042999982834 60413.706389847 2024-04-13T16:57:12.082760+00:00 19994330.281999949366 28999999.956000000238 27869999.966000020504 3961815.925999999046 60413.706401323 2024-04-13T16:57:13.074263+00:00 19994330.277000069618 28999999.969999969006 27869999.979999959469 3963676.958999990951 60413.706412976 2024-04-13T16:57:14.081143+00:00 19994330.276999950409 29000000.025000039488 27870000.027000069618 3959266.029000043869 60413.706424452 2024-04-13T16:57:15.072646+00:00 19994330.276999950409 29000000.034999970347 27870000.021999958903 3968392.995000004768 60413.706436106 2024-04-13T16:57:16.079525+00:00 19994330.279000040144 28999999.966000020504 27869999.970000028610 3962476.971999884117 60413.706447581 2024-04-13T16:57:17.071028+00:00 19994330.276999950409 29000000.018000010401 27870000.024999979883 3962535.009000062943 60413.706459235 2024-04-13T16:57:18.077907+00:00 19994330.279000040144 28999999.992999970913 27869999.909000039101 3970025.087000011932 60413.706470711 2024-04-13T16:57:19.069410+00:00 19994330.279999971390 29000000.022999998182 27870000.126999970526 3961688.011999965180 60413.706482370 2024-04-13T16:57:20.076786+00:00 19994330.276000019163 28999999.993000030518 27869999.967000011355 3962190.906000018120 60413.706494024 2024-04-13T16:57:21.083665+00:00 19994330.278000000864 28999999.971999999136 27869999.975999951363 3960468.067000031006 60413.706505500 2024-04-13T16:57:22.075168+00:00 19994330.278000000864 29000000.019999980927 27870000.001000050455 3960534.883999944199 60413.706517153 2024-04-13T16:57:23.082047+00:00 19994330.280000001192 28999999.981999989599 27870000.003999948502 3963802.037999988068 60413.706528629 2024-04-13T16:57:24.073551+00:00 19994330.274999991059 28999999.980000019073 27869999.998000029474 3964176.064000010025 60413.706540288 2024-04-13T16:57:25.080926+00:00 19994330.280000001192 29000000.003999948502 27869999.983999971300 3961815.049000024796 60413.706551759 2024-04-13T16:57:26.071933+00:00 19994330.280999999493 29000000.008000019938 27870000.014000058174 3957957.884999989998 60413.706563418 2024-04-13T16:57:27.079308+00:00 19994330.275000009686 29000000.032999988645 27870000.028000000864 3960679.067999958992 60413.706574894 2024-04-13T16:57:28.070810+00:00 19994330.278000000864 28999999.958000060171 27869999.971999999136 3965137.963000059128 60413.706586547 2024-04-13T16:57:29.077690+00:00 19994330.280999988317 29000000.014999989420 27870000.001999970526 3957189.988999962807 60413.706598023 2024-04-13T16:57:30.069194+00:00 19994330.275999989361 28999999.963999990374 27869999.985000010580 3962616.009000062943 60413.706609677 2024-04-13T16:57:31.076073+00:00 19994330.278000030667 29000000.047000050545 27870000.059000018984 3958302.962000011932 60413.706621336 2024-04-13T16:57:32.083448+00:00 19994330.275999989361 28999999.986999988556 27869999.942999958992 3960339.005999923218 60413.706632806 2024-04-13T16:57:33.074455+00:00 19994330.280000001192 29000000.028000000864 27870000.039000030607 3957004.024000049103 60413.706644466 2024-04-13T16:57:34.081831+00:00 19994330.275999989361 28999999.995999928564 27869999.954999998212 3960983.069000006188 60413.706655941 2024-04-13T16:57:35.073334+00:00 19994330.278000000864 29000000.004000071436 27870000.065000008792 3964220.967000008095 60413.706667595 2024-04-13T16:57:36.080213+00:00 19994330.278999980539 28999999.960999969393 27869999.912999998778 3961119.959999918938 60413.706679071 2024-04-13T16:57:37.071716+00:00 19994330.280000030994 29000000.004999998957 27870000.050000000745 3965046.978000044823 60413.706690724 2024-04-13T16:57:38.078595+00:00 19994330.274999979883 29000000.019000049680 27869999.971999999136 3964440.952000021935 60413.706702200 2024-04-13T16:57:39.070100+00:00 19994330.281000021845 29000000.029999971390 27870000.062000010163 3960386.151999949943 60413.706713860 2024-04-13T16:57:40.077474+00:00 19994330.274999979883 28999999.960999969393 27869999.994999971241 3961623.853000044823 60413.706725330 2024-04-13T16:57:41.068481+00:00 19994330.279000040144 29000000.017999999225 27869999.970000028610 3960422.024999976158 60413.706736989 2024-04-13T16:57:42.075856+00:00 19994330.279999971390 28999999.989000000060 27869999.992999970913 3958594.083000063896 60413.706748643 2024-04-13T16:57:43.082735+00:00 19994330.277000010014 28999999.992999989539 27869999.980000019073 3959347.911999940872 60413.706760119 2024-04-13T16:57:44.074238+00:00 19994330.279999971390 29000000.003000009805 27870000.004000011832 3958509.062999964226 60413.706771778 2024-04-13T16:57:45.081614+00:00 19994330.275000039488 29000000.019000008702 27870000.053999960423 3959733.961000084877 60413.706783248 2024-04-13T16:57:46.072621+00:00 19994330.280999958515 28999999.998999979347 27869999.921000000089 3956939.036999940872 60413.706794907 2024-04-13T16:57:47.079996+00:00 19994330.276000019163 28999999.976000010967 27870000.075000051409 3962310.960999966133 60413.706806383 2024-04-13T16:57:48.071499+00:00 19994330.278999980539 28999999.995999988168 27869999.907000008970 3962061.210000038147 60413.706818037 2024-04-13T16:57:49.078379+00:00 19994330.278000060469 29000000.016999989748 27870000.085999969393 3961050.819000006188 60413.706829512 2024-04-13T16:57:50.069882+00:00 19994330.278000000864 28999999.977000001818 27869999.962999999523 3961151.991000055801 60413.706841166 2024-04-13T16:57:51.076761+00:00 19994330.276000019163 29000000.021000031382 27870000.018999990076 3961867.121999979019 60413.706852642 2024-04-13T16:57:52.068264+00:00 19994330.278999920934 28999999.991999980062 27869999.967000011355 3961760.916000009049 60413.706864296 2024-04-13T16:57:53.075143+00:00 19994330.278000000864 29000000.009999990463 27870000.067999958992 3962258.024999976158 60413.706875955 2024-04-13T16:57:54.082519+00:00 19994330.277000069618 28999999.998000029474 27869999.989000078291 3962029.902999997139 60413.706887425 2024-04-13T16:57:55.073526+00:00 19994330.280999898911 29000000.009999990463 27869999.977999929339 3962485.141000031959 60413.706899085 2024-04-13T16:57:56.080901+00:00 19994330.277000069618 29000000.007000029087 27870000.022000070661 3960714.980000019073 60413.706910554 2024-04-13T16:57:57.071908+00:00 19994330.276999950409 28999999.991999980062 27869999.942999958992 3962642.966999887954 60413.706922214 2024-04-13T16:57:58.079283+00:00 19994330.282000061125 28999999.995999988168 27870000.050999999046 3961002.912000060081 60413.706933684 2024-04-13T16:57:59.070290+00:00 19994330.273999929428 28999999.993999961764 27869999.970999959856 3963332.001000047196 60413.706945343 2024-04-13T16:58:00.077664+00:00 19994330.278000000864 28999999.989000078291 27869999.989000078291 3960434.074999928009 60413.706956813 2024-04-13T16:58:01.068673+00:00 19994330.278000000864 28999999.990999940783 27869999.967000011355 3959926.948000072967 60413.706968473 2024-04-13T16:58:02.076048+00:00 19994330.281000021845 29000000.028000000864 27870000.043999910355 3960364.008999944199 60413.706980126 2024-04-13T16:58:03.082927+00:00 19994330.277000069618 29000000.004999998957 27870000.007000088692 3964384.988999962807 60413.706991602 2024-04-13T16:58:04.074431+00:00 19994330.275999899954 28999999.990000009537 27870000.041000008583 3962449.983000040054 60413.707003262 2024-04-13T16:58:05.081806+00:00 19994330.278000000864 28999999.971999999136 27869999.957999940962 3964299.067000031006 60413.707014732 2024-04-13T16:58:06.072813+00:00 19994330.280000090599 28999999.996000051498 27869999.975000020117 3963051.043999909889 60413.707026391 2024-04-13T16:58:07.080188+00:00 19994330.278999920934 29000000.016999959946 27870000.028000000864 3958102.947000027169 60413.707037861 2024-04-13T16:58:08.071195+00:00 19994330.278000000864 29000000.024999979883 27870000.011000040919 3960003.109000086784 60413.707049521 2024-04-13T16:58:09.078570+00:00 19994330.277000069618 28999999.963000059128 27869999.967000011355 3965965.988999962807 60413.707060990 2024-04-13T16:58:10.069578+00:00 19994330.276999950409 29000000.024999979883 27869999.997999910265 3959764.914999961853 60413.707072650 2024-04-13T16:58:11.076953+00:00 19994330.279000040144 28999999.988000039011 27870000.000000000000 3962202.948000072967 60413.707084120 2024-04-13T16:58:12.067960+00:00 19994330.278000000864 29000000.015999909490 27870000.039000000805 3962706.027999997139 60413.707095779 2024-04-13T16:58:13.075335+00:00 19994330.279999971390 29000000.001000050455 27869999.973000001162 3959765.033999919891 60413.707107439 2024-04-13T16:58:14.082711+00:00 19994330.277000069618 28999999.985000010580 27869999.986000008881 3962369.988000034820 60413.707118909 2024-04-13T16:58:15.073718+00:00 19994330.278000000864 28999999.991999980062 27869999.962000001222 3961387.924999951851 60413.707130568 2024-04-13T16:58:16.081093+00:00 19994330.274999979883 29000000.001999970526 27870000.042999979109 3962248.103000044823 60413.707142038 2024-04-13T16:58:17.072100+00:00 19994330.278000000864 29000000.019000049680 27869999.985000010580 3961762.965000032913 60413.707153697 2024-04-13T16:58:18.079475+00:00 19994330.278999999166 28999999.967000000179 27870000.006000008434 3958933.912999988068 60413.707165168 2024-04-13T16:58:19.070483+00:00 19994330.280999999493 29000000.015999998897 27869999.996999979019 3955549.133000016212 60413.707176827 2024-04-13T16:58:20.077857+00:00 19994330.278999999166 29000000.037999998778 27869999.997999999672 3959408.954999924172 60413.707188303 2024-04-13T16:58:21.069361+00:00 19994330.275000009686 28999999.973000001162 27870000.020000040531 3960246.044000000227 60413.707199956 2024-04-13T16:58:22.076240+00:00 19994330.278999999166 29000000.005000010133 27870000.003999948502 3963652.910000000149 60413.707211432 2024-04-13T16:58:23.067743+00:00 19994330.275999989361 29000000.011999990791 27870000.002000030130 3963535.125000000000 60413.707223086 2024-04-13T16:58:24.074622+00:00 19994330.280000001192 28999999.979999989271 27870000.011999960989 3960480.942999999970 60413.707234745 2024-04-13T16:58:25.081998+00:00 19994330.278000000864 28999999.999000009149 27870000.027000010014 3960290.978999997955 60413.707246215 2024-04-13T16:58:26.073005+00:00 19994330.280999988317 29000000.023999989033 27869999.986000001431 3959089.979000002146 60413.707257875 2024-04-13T16:58:27.080380+00:00 19994330.279000010341 28999999.984000001103 27869999.977000001818 3957353.026999998838 60413.707269351 2024-04-13T16:58:28.071883+00:00 19994330.273999989033 29000000.019999980927 27870000.035000029951 3959721.953999999911 60413.707281010 2024-04-13T16:58:29.079258+00:00 19994330.275000009686 28999999.975000020117 27869999.930000010878 3959887.947999998927 60413.707292480 2024-04-13T16:58:30.070265+00:00 19994330.282999988645 29000000.028999980539 27870000.046000000089 3963433.111000000965 60413.707304140 2024-04-13T16:58:31.077641+00:00 19994330.278999980539 28999999.977999988943 27869999.974999960512 3963663.928000003099 60413.707315609 2024-04-13T16:58:32.068648+00:00 19994330.276000019163 29000000.004000011832 27870000.006000038236 3962013.974999994040 60413.707327269 2024-04-13T16:58:33.076023+00:00 19994330.278999980539 29000000.004999998957 27870000.044999960810 3956470.090000004042 60413.707338923 2024-04-13T16:58:34.082903+00:00 19994330.279000040144 28999999.987000048161 27869999.955000039190 3957424.061999998987 60413.707350398 2024-04-13T16:58:35.074406+00:00 19994330.274999979883 28999999.978999968618 27870000.014999989420 3958237.939999998081 60413.707362052 2024-04-13T16:58:36.081285+00:00 19994330.278000000864 29000000.033999979496 27870000.006000038236 3961544.962000004947 60413.707373528 2024-04-13T16:58:37.072788+00:00 19994330.282000008970 28999999.983999971300 27869999.945999979973 3959508.990000002086 60413.707385181 2024-04-13T16:58:38.079667+00:00 19994330.277000010014 29000000.008000019938 27870000.036999940872 3963178.002999991179 60413.707396657 2024-04-13T16:58:39.071170+00:00 19994330.273999989033 28999999.978000041097 27869999.986000061035 3960514.035999997985 60413.707408316 2024-04-13T16:58:40.078545+00:00 19994330.278000000864 28999999.993000030518 27869999.960999969393 3965475.927000001073 60413.707419787 2024-04-13T16:58:41.069553+00:00 19994330.281000021845 29000000.056999921799 27870000.074000000954 3961721.034000008833 60413.707431446 2024-04-13T16:58:42.076928+00:00 19994330.280999958515 28999999.960000038147 27869999.952000018209 3958777.064999998081 60413.707442916 2024-04-13T16:58:43.067935+00:00 19994330.274000048637 29000000.004999998957 27870000.110000010580 3965590.024999991059 60413.707454575 2024-04-13T16:58:44.075310+00:00 19994330.278999920934 29000000.039000030607 27869999.967999938875 3961029.818000004161 60413.707466235 2024-04-13T16:58:45.082685+00:00 19994330.277000069618 28999999.949999928474 27869999.921000000089 3963230.223000004888 60413.707477705 2024-04-13T16:58:46.073692+00:00 19994330.276000019163 29000000.034000039101 27870000.080999970436 3965709.902999997139 60413.707489364 2024-04-13T16:58:47.081068+00:00 19994330.278999920934 28999999.965999960899 27869999.903000000864 3959328.944000006188 60413.707500834 2024-04-13T16:58:48.072075+00:00 19994330.280000090599 29000000.012000080198 27870000.020000100136 3957903.933999999892 60413.707512494 2024-04-13T16:58:49.079450+00:00 19994330.278999920934 29000000.003000020981 27870000.037999991328 3960961.164999992121 60413.707523969 2024-04-13T16:58:50.070953+00:00 19994330.279999971390 28999999.977000001818 27869999.972999930382 3957880.961000009906 60413.707535623 2024-04-13T16:58:51.077833+00:00 19994330.275000099093 29000000.024999979883 27870000.041999999434 3959150.075999990106 60413.707547099 2024-04-13T16:58:52.069336+00:00 19994330.276999950409 28999999.998999949545 27870000.030999999493 3961024.887000008952 60413.707558753 2024-04-13T16:58:53.076215+00:00 19994330.279000040144 28999999.993999961764 27869999.949000000954 3959020.094999998808 60413.707570228 2024-04-13T16:58:54.067718+00:00 19994330.276999950409 29000000.006000038236 27870000.027000010014 3961338.938000007998 60413.707581882 2024-04-13T16:58:55.074597+00:00 19994330.279000040144 29000000.026999998838 27869999.980000000447 3966026.937999994028 60413.707593542 2024-04-13T16:58:56.081972+00:00 19994330.279999971390 28999999.975000001490 27870000.032000008970 3965739.037000000011 60413.707605017 2024-04-13T16:58:57.073476+00:00 19994330.276000019163 28999999.981999989599 27869999.918999999762 3960073.989999980200 60413.707616671 2024-04-13T16:58:58.080355+00:00 19994330.278000000864 29000000.013999998569 27870000.028999980539 3956272.991000025999 60413.707628147 2024-04-13T16:58:59.071858+00:00 19994330.278999920934 28999999.995000019670 27870000.034000009298 3964163.092999995220 60413.707639806 2024-04-13T16:59:00.079232+00:00 19994330.276000019163 29000000.003999978304 27869999.963999990374 3958288.937000005972 60413.707651276 2024-04-13T16:59:01.070241+00:00 19994330.279000040144 28999999.978000018746 27869999.958999991417 3962773.132999985944 60413.707662935 2024-04-13T16:59:02.077616+00:00 19994330.281000021845 29000000.009999990463 27870000.022000011057 3961661.881000012159 60413.707674406 2024-04-13T16:59:03.068623+00:00 19994330.276000019163 29000000.008999999613 27870000.061999980360 3960679.075999975204 60413.707686065 2024-04-13T16:59:04.075998+00:00 19994330.279999971390 28999999.986999988556 27869999.952000018209 3959833.895999997854 60413.707697535 2024-04-13T16:59:05.067005+00:00 19994330.273999929428 28999999.979000028223 27870000.035000029951 3964871.056000024080 60413.707709194 2024-04-13T16:59:06.074381+00:00 19994330.278000000864 29000000.007999960333 27869999.967999991030 3964377.953999996185 60413.707720848 2024-04-13T16:59:07.081260+00:00 19994330.282999988645 29000000.032000008970 27869999.984999950975 3962176.995000004768 60413.707732324 2024-04-13T16:59:08.072764+00:00 19994330.276000019163 28999999.994000021368 27870000.011000040919 3959811.045999974012 60413.707743977 2024-04-13T16:59:09.079642+00:00 19994330.278000000864 29000000.004000011832 27870000.046999931335 3964158.960000007879 60413.707755453 2024-04-13T16:59:10.071145+00:00 19994330.276000019163 29000000.002999961376 27869999.976000070572 3962315.029000014067 60413.707767107 2024-04-13T16:59:11.078025+00:00 19994330.280000001192 29000000.007000029087 27870000.019999980927 3960495.044999986887 60413.707778582 2024-04-13T16:59:12.069528+00:00 19994330.276999998838 28999999.987999979407 27869999.935999989510 3960452.891000003088 60413.707790242 2024-04-13T16:59:13.076903+00:00 19994330.278999999166 29000000.000000059605 27870000.028000000864 3961662.053000003099 60413.707801712 2024-04-13T16:59:14.067910+00:00 19994330.278000000864 28999999.995999928564 27869999.990000009537 3961628.020000011194 60413.707813371 2024-04-13T16:59:15.075285+00:00 19994330.276999998838 28999999.991999980062 27870000.024999979883 3964617.002999991179 60413.707825025 2024-04-13T16:59:16.082164+00:00 19994330.277000010014 29000000.050999999046 27870000.024000048637 3966833.863999993075 60413.707836501 2024-04-13T16:59:17.073668+00:00 19994330.280999988317 28999999.962000008672 27870000.008000019938 3959050.104000002146 60413.707848154 2024-04-13T16:59:18.080547+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3960731.935000001919 60413.707859630 2024-04-13T16:59:19.072050+00:00 19994330.280000001192 29000000.019999980927 27870000.018000010401 3963500.122000008821 60413.707871290 2024-04-13T16:59:20.079426+00:00 19994330.278000000864 28999999.961000081152 27869999.968999978155 3963688.914000004996 60413.707882760 2024-04-13T16:59:21.070433+00:00 19994330.274000018835 29000000.035999890417 27869999.986999988556 3963318.003999977838 60413.707894419 2024-04-13T16:59:22.077808+00:00 19994330.280000001192 28999999.986000061035 27869999.995000001043 3962510.987000017893 60413.707905889 2024-04-13T16:59:23.068815+00:00 19994330.276999980211 28999999.978000041097 27869999.998000029474 3960934.111000000965 60413.707917549 2024-04-13T16:59:24.076190+00:00 19994330.277000010014 29000000.030999898911 27869999.998999949545 3963613.923999994993 60413.707929024 2024-04-13T16:59:25.067693+00:00 19994330.282000008970 29000000.008000019938 27870000.019999980927 3962807.044999986887 60413.707940678 2024-04-13T16:59:26.074572+00:00 19994330.277000010014 28999999.960000038147 27869999.990000009537 3962240.943000019062 60413.707952337 2024-04-13T16:59:27.081948+00:00 19994330.277000010014 29000000.031999949366 27870000.034000039101 3958139.044999986887 60413.707963808 2024-04-13T16:59:28.072955+00:00 19994330.276999950409 29000000.008000019938 27870000.016999959946 3959398.920999974012 60413.707975467 2024-04-13T16:59:29.080330+00:00 19994330.279000040144 28999999.994000080973 27869999.925999999046 3965575.995000004768 60413.707986942 2024-04-13T16:59:30.071833+00:00 19994330.277000010014 29000000.008999940008 27869999.993000000715 3958930.023000001907 60413.707998596 2024-04-13T16:59:31.078713+00:00 19994330.280999958515 28999999.981999989599 27870000.024000000209 3962184.023000001907 60413.708010072 2024-04-13T16:59:32.070216+00:00 19994330.278999980539 28999999.997000001371 27870000.012000009418 3964828.988000034820 60413.708021726 2024-04-13T16:59:33.077095+00:00 19994330.275000039488 29000000.006000000983 27869999.989000011235 3967511.034999967087 60413.708033196 2024-04-13T16:59:34.068102+00:00 19994330.278000000864 28999999.978999990970 27870000.030000001192 3964802.020000040997 60413.708044855 2024-04-13T16:59:35.075477+00:00 19994330.278999980539 29000000.037999998778 27870000.011999990791 3965624.905999958981 60413.708056331 2024-04-13T16:59:36.066980+00:00 19994330.280000030994 28999999.960000008345 27869999.968999978155 3964047.110000013839 60413.708067984 2024-04-13T16:59:37.073860+00:00 19994330.275000039488 29000000.037000000477 27869999.996000021696 3963451.874000012875 60413.708079644 2024-04-13T16:59:38.081235+00:00 19994330.278000000864 28999999.971999999136 27869999.979999959469 3963804.122999966145 60413.708091114 2024-04-13T16:59:39.072242+00:00 19994330.276999950409 29000000.005999978632 27870000.000000000000 3965722.930000007153 60413.708102773 2024-04-13T16:59:40.079617+00:00 19994330.279999971390 29000000.028000000864 27870000.067000031471 3961530.048000038136 60413.708114243 2024-04-13T16:59:41.070624+00:00 19994330.277000069618 28999999.968999978155 27869999.959999978542 3962087.998999952804 60413.708125903 2024-04-13T16:59:42.078000+00:00 19994330.278999920934 28999999.971000019461 27869999.965000029653 3964529.976000010967 60413.708137373 2024-04-13T16:59:43.069007+00:00 19994330.279000040144 29000000.083999991417 27870000.065999981016 3961692.025000036228 60413.708149032 2024-04-13T16:59:44.076382+00:00 19994330.278000000864 29000000.018999990076 27869999.999000009149 3967804.951999961864 60413.708160508 2024-04-13T16:59:45.067885+00:00 19994330.278000000864 28999999.953000009060 27869999.994000021368 3961905.988000034820 60413.708172162 2024-04-13T16:59:46.074765+00:00 19994330.276000019163 28999999.978000041097 27869999.962999999523 3962984.123999952804 60413.708183815 2024-04-13T16:59:47.081644+00:00 19994330.278999920934 28999999.960999969393 27869999.966999951750 3964037.870000004768 60413.708195291 2024-04-13T16:59:48.073147+00:00 19994330.279000040144 29000000.055000010878 27870000.036000069231 3961035.039000033867 60413.708206951 2024-04-13T16:59:49.080522+00:00 19994330.279999971390 28999999.980000019073 27869999.997999910265 3963228.051999986172 60413.708218420 2024-04-13T16:59:50.071529+00:00 19994330.277000069618 29000000.036999940872 27870000.044000029564 3966161.098999977112 60413.708230080 2024-04-13T16:59:51.078905+00:00 19994330.278000000864 28999999.991999980062 27870000.006999969482 3963550.842000008095 60413.708241556 2024-04-13T16:59:52.070408+00:00 19994330.276999950409 28999999.961000081152 27869999.968000050634 3961426.063000022899 60413.708253209 2024-04-13T16:59:53.077287+00:00 19994330.278000000864 29000000.006999969482 27869999.983000040054 3964936.930000007153 60413.708264685 2024-04-13T16:59:54.068790+00:00 19994330.279000040144 29000000.006000038236 27870000.000000000000 3964608.985000013839 60413.708276339 2024-04-13T16:59:55.075669+00:00 19994330.276999950409 29000000.037999991328 27870000.020999908447 3961232.984999955166 60413.708287815 2024-04-13T16:59:56.067171+00:00 19994330.279999971390 28999999.985999941826 27870000.013000011444 3962544.995999991894 60413.708299474 2024-04-13T16:59:57.074548+00:00 19994330.276000019163 28999999.981999989599 27869999.978000041097 3962004.970000029076 60413.708311127 2024-04-13T16:59:58.081427+00:00 19994330.277000069618 29000000.011000040919 27870000.006000038236 3963477.013000010978 60413.708322603 2024-04-13T16:59:59.072930+00:00 19994330.278999920934 28999999.980000019073 27869999.964999910444 3965973.074000000954 60413.708334257 2024-04-13T17:00:00.079808+00:00 19994330.278000000864 29000000.019999980927 27870000.060999989510 3962615.033999979030 60413.708345733 2024-04-13T17:00:01.071313+00:00 19994330.279000040144 29000000.009999990463 27869999.975000020117 3965411.996999979019 60413.708357392 2024-04-13T17:00:02.078688+00:00 19994330.281000021845 28999999.988999959081 27870000.047999981791 3962510.888000010978 60413.708368862 2024-04-13T17:00:03.069695+00:00 19994330.276000019163 29000000.017000079155 27869999.956000089645 3964267.105000019073 60413.708380522 2024-04-13T17:00:04.077070+00:00 19994330.276000000536 28999999.973999980837 27869999.964999910444 3959791.739000021946 60413.708391991 2024-04-13T17:00:05.068077+00:00 19994330.280000001192 28999999.973000049591 27870000.018000010401 3963632.088999987114 60413.708403651 2024-04-13T17:00:06.075452+00:00 19994330.276999998838 29000000.036999940872 27870000.029999971390 3956428.152000010014 60413.708415121 2024-04-13T17:00:07.066460+00:00 19994330.279000010341 28999999.985999941826 27869999.953000068665 3961443.072999954224 60413.708426781 2024-04-13T17:00:08.073835+00:00 19994330.278000000864 29000000.040000081062 27870000.090999998152 3961533.920000017155 60413.708438434 2024-04-13T17:00:09.080714+00:00 19994330.278999999166 28999999.980000000447 27869999.901999998838 3964016.055000007153 60413.708449910 2024-04-13T17:00:10.072217+00:00 19994330.274999991059 28999999.938999999315 27869999.956000000238 3961336.860000013839 60413.708461570 2024-04-13T17:00:11.079592+00:00 19994330.278000000864 29000000.036999989301 27870000.030999999493 3962669.106000006199 60413.708473045 2024-04-13T17:00:12.071096+00:00 19994330.280000001192 29000000.010000009090 27870000.028999980539 3961582.895999968052 60413.708484699 2024-04-13T17:00:13.077975+00:00 19994330.278000000864 28999999.991000011563 27870000.024000018835 3960011.041999996174 60413.708496175 2024-04-13T17:00:14.069478+00:00 19994330.278000000864 29000000.007999990135 27869999.984000001103 3960456.063000022899 60413.708507834 2024-04-13T17:00:15.076853+00:00 19994330.279000010341 28999999.994000021368 27869999.981000009924 3963228.006999969017 60413.708519304 2024-04-13T17:00:16.067860+00:00 19994330.278000000864 28999999.961999978870 27870000.010000020266 3962039.979000031948 60413.708530958 2024-04-13T17:00:17.074740+00:00 19994330.273999989033 29000000.078999999911 27870000.060999989510 3965989.973999977112 60413.708542434 2024-04-13T17:00:18.066243+00:00 19994330.278999980539 29000000.006000008434 27869999.958999991417 3962531.050000011921 60413.708554093 2024-04-13T17:00:19.073618+00:00 19994330.280000030994 28999999.964999970049 27869999.959999978542 3966839.942000031006 60413.708565746 2024-04-13T17:00:20.080497+00:00 19994330.278000000864 28999999.967999991030 27869999.974000040442 3961310.973999977112 60413.708577222 2024-04-13T17:00:21.072001+00:00 19994330.277000010014 29000000.022000011057 27870000.052999969572 3961147.128000020981 60413.708588876 2024-04-13T17:00:22.078879+00:00 19994330.279999971390 29000000.004999998957 27869999.971000019461 3959179.938999950886 60413.708600352 2024-04-13T17:00:23.070382+00:00 19994330.278000000864 28999999.977000001818 27870000.020999971777 3957417.961000024807 60413.708612005 2024-04-13T17:00:24.077262+00:00 19994330.277000010014 28999999.995999988168 27869999.981999989599 3960946.022000014782 60413.708623481 2024-04-13T17:00:25.068765+00:00 19994330.280000030994 29000000.042000059038 27870000.052000049502 3963141.043999969959 60413.708635141 2024-04-13T17:00:26.076140+00:00 19994330.279999971390 28999999.991999980062 27869999.962999939919 3966715.916999996174 60413.708646610 2024-04-13T17:00:27.067147+00:00 19994330.276000019163 28999999.986999928951 27870000.001000050455 3968784.082000017166 60413.708658270 2024-04-13T17:00:28.074523+00:00 19994330.274999979883 29000000.003000020981 27869999.988999959081 3961713.966000020970 60413.708669740 2024-04-13T17:00:29.065530+00:00 19994330.278000000864 29000000.006000038236 27870000.041000008583 3960382.981000006199 60413.708681399 2024-04-13T17:00:30.072905+00:00 19994330.280000030994 28999999.962000008672 27869999.983000040054 3962649.057999968994 60413.708693053 2024-04-13T17:00:31.079784+00:00 19994330.276999950409 29000000.059999939054 27870000.006999969482 3957723.908999979030 60413.708704529 2024-04-13T17:00:32.071287+00:00 19994330.279000040144 28999999.960000038147 27869999.996999979019 3961740.072000027169 60413.708716188 2024-04-13T17:00:33.078663+00:00 19994330.278000000864 29000000.004999998957 27869999.925999999046 3959450.899999976158 60413.708727664 2024-04-13T17:00:34.070166+00:00 19994330.278000000864 29000000.001999970526 27870000.100000020117 3962618.004000008106 60413.708739317 2024-04-13T17:00:35.077045+00:00 19994330.276000019163 29000000.039000030607 27869999.965000029653 3957170.141000031959 60413.708750793 2024-04-13T17:00:36.068548+00:00 19994330.278999920934 28999999.963999990374 27869999.990999940783 3959737.947999954224 60413.708762447 2024-04-13T17:00:37.075427+00:00 19994330.280000090599 28999999.998000029474 27869999.994000080973 3958521.991999983788 60413.708773923 2024-04-13T17:00:38.066930+00:00 19994330.279999971390 29000000.018999930471 27870000.054000020027 3963186.991000055801 60413.708785582 2024-04-13T17:00:39.074306+00:00 19994330.276999950409 29000000.007000088692 27870000.009999990463 3962676.953999996185 60413.708797053 2024-04-13T17:00:40.065313+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3963917.092000008095 60413.708808712 2024-04-13T17:00:41.072688+00:00 19994330.276000019163 28999999.996000051498 27869999.965999960899 3959464.898000001907 60413.708820365 2024-04-13T17:00:42.079567+00:00 19994330.281000021845 29000000.003999948502 27870000.013999938965 3961091.069999932777 60413.708831841 2024-04-13T17:00:43.071071+00:00 19994330.274999979883 28999999.981999989599 27869999.968000050634 3964496.978000044823 60413.708843500 2024-04-13T17:00:44.078445+00:00 19994330.279999971390 28999999.991999980062 27869999.998000029474 3958378.014999986161 60413.708854971 2024-04-13T17:00:45.069453+00:00 19994330.277000069618 29000000.013000011444 27870000.026999950409 3963014.986000061035 60413.708866630 2024-04-13T17:00:46.076828+00:00 19994330.279999971390 28999999.991999998689 27869999.965999998152 3963654.974999905098 60413.708878100 2024-04-13T17:00:47.067835+00:00 19994330.274999979883 29000000.015000000596 27870000.057000000030 3960462.034000039101 60413.708889759 2024-04-13T17:00:48.075210+00:00 19994330.279000040144 28999999.975999999791 27869999.964999999851 3961927.019999980927 60413.708901229 2024-04-13T17:00:49.066218+00:00 19994330.281000021845 29000000.024000000209 27870000.006000008434 3960894.952000021935 60413.708912889 2024-04-13T17:00:50.073593+00:00 19994330.276999950409 28999999.989999990910 27869999.983999978751 3959644.004999995232 60413.708924543 2024-04-13T17:00:51.080472+00:00 19994330.279000040144 29000000.008999999613 27869999.983000010252 3961944.024000049103 60413.708936018 2024-04-13T17:00:52.071975+00:00 19994330.276999950409 28999999.991000000387 27870000.030000001192 3959810.964999914169 60413.708947672 2024-04-13T17:00:53.078854+00:00 19994330.274000048637 29000000.002999991179 27869999.974999990314 3965151.983000040054 60413.708959142 2024-04-13T17:00:54.069862+00:00 19994330.279999971390 28999999.981000009924 27870000.013999998569 3960016.097000002861 60413.708970801 2024-04-13T17:00:55.077237+00:00 19994330.279000040144 29000000.013000011444 27869999.984000030905 3960927.036000012886 60413.708982277 2024-04-13T17:00:56.068740+00:00 19994330.276999950409 28999999.996999979019 27870000.037999991328 3965233.911000012886 60413.708993931 2024-04-13T17:00:57.075619+00:00 19994330.281000021845 29000000.009999990463 27870000.000000000000 3962930.960000038147 60413.709005407 2024-04-13T17:00:58.067123+00:00 19994330.274000000209 28999999.987000048161 27869999.950999978930 3967024.024999976158 60413.709017060 2024-04-13T17:00:59.074002+00:00 19994330.280999999493 29000000.016999959946 27870000.020000040531 3961465.949999928009 60413.709028536 2024-04-13T17:01:00.065503+00:00 19994330.275999989361 28999999.997000038624 27869999.991999980062 3959989.991000055801 60413.709040195 2024-04-13T17:01:01.072880+00:00 19994330.280000001192 29000000.021999958903 27870000.031000021845 3963144.963999987114 60413.709051849 2024-04-13T17:01:02.079759+00:00 19994330.278999999166 28999999.994000021368 27869999.969999969006 3962860.973999977112 60413.709063325 2024-04-13T17:01:03.071262+00:00 19994330.278999999166 28999999.989000018686 27870000.002000030130 3963104.128000020981 60413.709074979 2024-04-13T17:01:04.078142+00:00 19994330.276000011712 29000000.020000040531 27869999.983999971300 3961083.047000051010 60413.709086454 2024-04-13T17:01:05.069645+00:00 19994330.278000000864 28999999.994999889284 27870000.026999950409 3957254.078999996185 60413.709098108 2024-04-13T17:01:06.076524+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3961805.883999944199 60413.709109584 2024-04-13T17:01:07.068027+00:00 19994330.277000010014 28999999.988000039011 27870000.027000069618 3962335.027999997139 60413.709121238 2024-04-13T17:01:08.074906+00:00 19994330.280000001192 29000000.054000020027 27870000.021999958903 3963423.981000065804 60413.709132713 2024-04-13T17:01:09.066410+00:00 19994330.278000000864 28999999.975000020117 27869999.952000018209 3965528.975999950897 60413.709144372 2024-04-13T17:01:10.073785+00:00 19994330.276999980211 28999999.995999928564 27870000.016000028700 3966708.052000045776 60413.709155843 2024-04-13T17:01:11.064792+00:00 19994330.279000040144 28999999.973000049591 27869999.986999988556 3960464.916999936104 60413.709167502 2024-04-13T17:01:12.072167+00:00 19994330.276999950409 29000000.014999989420 27870000.026999950409 3961346.090000032913 60413.709179156 2024-04-13T17:01:13.079047+00:00 19994330.281000021845 29000000.014000058174 27869999.945999979973 3962778.968999981880 60413.709190631 2024-04-13T17:01:14.070550+00:00 19994330.274999979883 28999999.997999910265 27870000.035000089556 3960701.014999986161 60413.709202291 2024-04-13T17:01:15.077925+00:00 19994330.281000021845 29000000.006000038236 27869999.979999899864 3964693.016000031959 60413.709213761 2024-04-13T17:01:16.068932+00:00 19994330.275000039488 28999999.980000019073 27870000.070000048727 3961253.985000013839 60413.709225420 2024-04-13T17:01:17.076307+00:00 19994330.276999950409 29000000.011000040919 27869999.929000020027 3958132.932999968994 60413.709236890 2024-04-13T17:01:18.067315+00:00 19994330.277000010014 28999999.980999950320 27870000.056999921799 3960760.123000026215 60413.709248550 2024-04-13T17:01:19.074690+00:00 19994330.282000008970 29000000.016999959946 27869999.962000008672 3958637.077000021935 60413.709260026 2024-04-13T17:01:20.066193+00:00 19994330.278000000864 28999999.983000040054 27870000.017000079155 3961613.877999901772 60413.709271679 2024-04-13T17:01:21.073072+00:00 19994330.275000039488 28999999.991999980062 27869999.990000009537 3955368.976999998093 60413.709283338 2024-04-13T17:01:22.080447+00:00 19994330.280999958515 29000000.004000071436 27870000.028000000864 3961306.998000026215 60413.709294814 2024-04-13T17:01:23.071951+00:00 19994330.277000010014 29000000.024000000209 27869999.993999961764 3957503.001999973785 60413.709306468 2024-04-13T17:01:24.078830+00:00 19994330.280000030994 28999999.964000001550 27869999.932999968529 3959073.974000095855 60413.709317944 2024-04-13T17:01:25.070333+00:00 19994330.274999979883 29000000.046999998391 27870000.081999998540 3957336.967000008095 60413.709329598 2024-04-13T17:01:26.077212+00:00 19994330.279999971390 28999999.973999988288 27869999.959999989718 3960063.118999958038 60413.709341073 2024-04-13T17:01:27.068715+00:00 19994330.279999971390 29000000.006000008434 27870000.008999999613 3961077.919000030030 60413.709352733 2024-04-13T17:01:28.076090+00:00 19994330.274000048637 28999999.988999988884 27869999.946000009775 3956417.987999916077 60413.709364202 2024-04-13T17:01:29.067097+00:00 19994330.279000040144 29000000.025000009686 27870000.087999999523 3962274.034000039101 60413.709375862 2024-04-13T17:01:30.074473+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3958506.945000051986 60413.709387332 2024-04-13T17:01:31.065480+00:00 19994330.279999971390 28999999.981999989599 27870000.022999998182 3960878.983999968041 60413.709398991 2024-04-13T17:01:32.072855+00:00 19994330.274999979883 28999999.953999970108 27869999.964999970049 3964722.050999999046 60413.709410645 2024-04-13T17:01:33.079734+00:00 19994330.281000021845 29000000.046000000089 27869999.988000009209 3959922.939999938011 60413.709422121 2024-04-13T17:01:34.071238+00:00 19994330.278000000864 28999999.998000029474 27869999.991000030190 3961307.080000042915 60413.709433774 2024-04-13T17:01:35.078117+00:00 19994330.276999950409 28999999.949000000954 27869999.991999980062 3962995.930999993812 60413.709445250 2024-04-13T17:01:36.069620+00:00 19994330.276000019163 29000000.032000008970 27870000.060999989510 3956891.136000037193 60413.709456904 2024-04-13T17:01:37.076499+00:00 19994330.281000021845 29000000.001999970526 27870000.028999980539 3960414.941999911796 60413.709468380 2024-04-13T17:01:38.068003+00:00 19994330.279000040144 29000000.000000000000 27869999.952000018209 3954966.992000102997 60413.709480039 2024-04-13T17:01:39.075378+00:00 19994330.276000019163 29000000.017000019550 27869999.966000020504 3960919.958999990951 60413.709491509 2024-04-13T17:01:40.066385+00:00 19994330.278999920934 29000000.026000019163 27870000.018000010401 3963961.997999907006 60413.709503168 2024-04-13T17:01:41.073760+00:00 19994330.277000069618 28999999.967000011355 27870000.030999958515 3963376.981000065804 60413.709514638 2024-04-13T17:01:42.064767+00:00 19994330.278000000864 28999999.986999988556 27870000.002000030130 3961990.080999969970 60413.709526298 2024-04-13T17:01:43.072142+00:00 19994330.276999950409 29000000.001999970526 27869999.927999969572 3958675.958999990951 60413.709537952 2024-04-13T17:01:44.079022+00:00 19994330.279999971390 29000000.016000028700 27870000.034999970347 3961598.024999976158 60413.709549427 2024-04-13T17:01:45.070525+00:00 19994330.281000021845 28999999.990999940783 27870000.009999990463 3960197.959000111092 60413.709561081 2024-04-13T17:01:46.077404+00:00 19994330.274000048637 28999999.957000020891 27869999.938000079244 3956925.065999985207 60413.709572557 2024-04-13T17:01:47.068907+00:00 19994330.278000000864 29000000.046000000089 27870000.062999960035 3967909.998999952804 60413.709584216 2024-04-13T17:01:48.076283+00:00 19994330.276999950409 29000000.001000050455 27870000.055999990553 3961231.886000037193 60413.709595686 2024-04-13T17:01:49.067289+00:00 19994330.282000061125 28999999.990000009537 27869999.932000041008 3961880.038999915123 60413.709607346 2024-04-13T17:01:50.074665+00:00 19994330.276999950409 29000000.013999938965 27870000.031000021845 3961993.046000003815 60413.709618816 2024-04-13T17:01:51.065672+00:00 19994330.276999950409 29000000.001999970526 27870000.048999909312 3966656.014000058174 60413.709630475 2024-04-13T17:01:52.073047+00:00 19994330.276999998838 28999999.976000070572 27869999.923000101000 3963337.947999954224 60413.709641951 2024-04-13T17:01:53.064550+00:00 19994330.276000000536 28999999.986999988556 27870000.008999940008 3964347.078999996185 60413.709653605 2024-04-13T17:01:54.071429+00:00 19994330.279999990016 29000000.014999989420 27869999.998000029474 3964967.932000041008 60413.709665264 2024-04-13T17:01:55.078805+00:00 19994330.278999999166 28999999.967000011355 27869999.970999959856 3961609.069000006188 60413.709676734 2024-04-13T17:01:56.069812+00:00 19994330.282000008970 29000000.067000031471 27870000.074000000954 3956983.942000031006 60413.709688393 2024-04-13T17:01:57.077187+00:00 19994330.275000009686 28999999.977000001818 27869999.953999999911 3964918.957999945153 60413.709699869 2024-04-13T17:01:58.068689+00:00 19994330.278000000864 29000000.032999988645 27870000.045000080019 3959846.047999978065 60413.709711523 2024-04-13T17:01:59.075569+00:00 19994330.277000010014 28999999.982999920845 27870000.003999948502 3958215.049000024796 60413.709722999 2024-04-13T17:02:00.067071+00:00 19994330.279999971390 28999999.978000000119 27869999.968999978155 3961295.902999997139 60413.709734658 2024-04-13T17:02:01.074447+00:00 19994330.277000010014 28999999.997000001371 27869999.966000080109 3959347.055000067223 60413.709746128 2024-04-13T17:02:02.065455+00:00 19994330.279000010341 28999999.999000001699 27869999.996999979019 3966436.993999958038 60413.709757787 2024-04-13T17:02:03.072830+00:00 19994330.278000000864 28999999.986000001431 27869999.973000001162 3955871.932000041008 60413.709769441 2024-04-13T17:02:04.079709+00:00 19994330.278000000864 29000000.010000009090 27870000.017000000924 3959309.039999961853 60413.709780917 2024-04-13T17:02:05.071212+00:00 19994330.276000019163 29000000.006999999285 27870000.040999989957 3959254.039000033867 60413.709792571 2024-04-13T17:02:06.078092+00:00 19994330.279999971390 28999999.995999988168 27869999.953000009060 3959125.000000000000 60413.709804046 2024-04-13T17:02:07.069595+00:00 19994330.277000010014 29000000.002000000328 27870000.051999989897 3958584.949000000954 60413.709815700 2024-04-13T17:02:08.076474+00:00 19994330.278000000864 29000000.039999991655 27869999.978999998420 3959533.036999940872 60413.709827170 2024-04-13T17:02:09.067481+00:00 19994330.279999971390 28999999.951000031084 27870000.028000000864 3965430.027000070084 60413.709838829 2024-04-13T17:02:10.074856+00:00 19994330.277000010014 29000000.005999978632 27869999.960000008345 3961168.986999989022 60413.709850305 2024-04-13T17:02:11.066360+00:00 19994330.278000000864 29000000.008999999613 27870000.023999989033 3956645.972000002861 60413.709861959 2024-04-13T17:02:12.073239+00:00 19994330.277000010014 29000000.032999988645 27869999.988000039011 3960917.988999962807 60413.709873435 2024-04-13T17:02:13.064741+00:00 19994330.277000010014 28999999.976000010967 27870000.017999950796 3957092.050999999046 60413.709885088 2024-04-13T17:02:14.071621+00:00 19994330.282000008970 29000000.009999990463 27869999.954000059515 3958546.932999968994 60413.709896747 2024-04-13T17:02:15.078997+00:00 19994330.278000000864 28999999.988999959081 27870000.033999979496 3959451.975000023842 60413.709908218 2024-04-13T17:02:16.070004+00:00 19994330.278000000864 28999999.971000019461 27869999.977000001818 3958761.042000054847 60413.709919877 2024-04-13T17:02:17.077379+00:00 19994330.276000019163 29000000.021000031382 27869999.991000000387 3964026.969999908935 60413.709931353 2024-04-13T17:02:18.068882+00:00 19994330.275999959558 29000000.009999990463 27870000.060999989510 3963388.108000040054 60413.709943007 2024-04-13T17:02:19.075761+00:00 19994330.278000000864 28999999.985999941826 27870000.012000020593 3963653.911000012886 60413.709954483 2024-04-13T17:02:20.067264+00:00 19994330.282999988645 29000000.011000040919 27869999.962000008672 3960259.986999989022 60413.709966136 2024-04-13T17:02:21.074144+00:00 19994330.278000000864 28999999.980000019073 27870000.042999979109 3961066.016999959946 60413.709977612 2024-04-13T17:02:22.065647+00:00 19994330.274999979883 28999999.993999961764 27869999.920999940485 3962914.082000017166 60413.709989271 2024-04-13T17:02:23.073022+00:00 19994330.279000040144 29000000.026000019163 27870000.028000000864 3958591.927000045776 60413.710000741 2024-04-13T17:02:24.064030+00:00 19994330.278000000864 28999999.990000009537 27869999.947000030428 3959802.115000010002 60413.710012401 2024-04-13T17:02:25.071405+00:00 19994330.276999950409 28999999.991999980062 27870000.052999969572 3957027.944999932777 60413.710024054 2024-04-13T17:02:26.078284+00:00 19994330.281000021845 29000000.006000038236 27869999.974000100046 3962349.968999981880 60413.710035530 2024-04-13T17:02:27.069787+00:00 19994330.277000069618 28999999.983999971300 27870000.007999900728 3964725.032999991905 60413.710047184 2024-04-13T17:02:28.076666+00:00 19994330.276999950409 29000000.019000049680 27870000.041000008583 3963708.948000072967 60413.710058659 2024-04-13T17:02:29.068169+00:00 19994330.278000000864 28999999.997999910265 27869999.920000080019 3961230.929000020027 60413.710070313 2024-04-13T17:02:30.075049+00:00 19994330.274000048637 29000000.044000029564 27870000.115000009537 3964473.066999911796 60413.710081789 2024-04-13T17:02:31.066551+00:00 19994330.282999988645 28999999.991000059992 27869999.987999919802 3966588.007000089157 60413.710093442 2024-04-13T17:02:32.073431+00:00 19994330.279999971390 28999999.939999941736 27869999.970000028610 3964441.996999979019 60413.710104918 2024-04-13T17:02:33.064934+00:00 19994330.276999950409 29000000.037999991328 27869999.996999979019 3965725.072000027169 60413.710116578 2024-04-13T17:02:34.072309+00:00 19994330.278000120074 28999999.979000091553 27869999.948000069708 3963836.877999901772 60413.710128048 2024-04-13T17:02:35.063316+00:00 19994330.274999979883 29000000.019999980927 27870000.059000018984 3962419.052000045776 60413.710139707 2024-04-13T17:02:36.070692+00:00 19994330.279999971390 28999999.985999941826 27869999.977999929339 3961322.009999989998 60413.710151366 2024-04-13T17:02:37.078067+00:00 19994330.279000040144 29000000.030000001192 27870000.050999999046 3959330.985000013839 60413.710162837 2024-04-13T17:02:38.069074+00:00 19994330.278999920934 28999999.958000000566 27869999.973999980837 3960096.929999948014 60413.710174496 2024-04-13T17:02:39.076449+00:00 19994330.277000069618 29000000.056000001729 27869999.989000078291 3960160.979000092018 60413.710185966 2024-04-13T17:02:40.067457+00:00 19994330.276999950409 28999999.969000000507 27870000.021999958903 3960115.136999965180 60413.710197625 2024-04-13T17:02:41.074832+00:00 19994330.278000000864 29000000.017000000924 27869999.962000008672 3960389.942999958992 60413.710209095 2024-04-13T17:02:42.065839+00:00 19994330.279000040144 28999999.960999999195 27870000.030000001192 3959756.004000068177 60413.710220755 2024-04-13T17:02:43.073214+00:00 19994330.278999920934 29000000.018000010401 27869999.948000010103 3967072.957999945153 60413.710232230 2024-04-13T17:02:44.064717+00:00 19994330.279000040144 28999999.981000009924 27870000.037999998778 3962247.050000071991 60413.710243884 2024-04-13T17:02:45.071597+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3959206.965999960899 60413.710255544 2024-04-13T17:02:46.078972+00:00 19994330.274999998510 29000000.016999989748 27870000.018000010401 3961746.962000011932 60413.710267014 2024-04-13T17:02:47.069979+00:00 19994330.278999999166 29000000.031000021845 27870000.023999989033 3960439.118000030983 60413.710278673 2024-04-13T17:02:48.077354+00:00 19994330.278000000864 28999999.976000010967 27869999.939000010490 3965732.005999923218 60413.710290143 2024-04-13T17:02:49.068361+00:00 19994330.276999998838 29000000.025999959558 27870000.043999999762 3964465.922000051010 60413.710301802 2024-04-13T17:02:50.075736+00:00 19994330.280000001192 28999999.969000041485 27870000.018999990076 3961505.032999991905 60413.710313273 2024-04-13T17:02:51.066744+00:00 19994330.277000010014 29000000.025999959558 27870000.022999998182 3964648.985999941826 60413.710324932 2024-04-13T17:02:52.074119+00:00 19994330.278999980539 28999999.996999979019 27869999.969999969006 3959620.966000000015 60413.710336402 2024-04-13T17:02:53.065125+00:00 19994330.275000009686 28999999.991000059992 27870000.004999998957 3959089.066000001039 60413.710348061 2024-04-13T17:02:54.072501+00:00 19994330.280000001192 29000000.015999969095 27869999.985000010580 3961365.923999999184 60413.710359531 2024-04-13T17:02:55.063509+00:00 19994330.280000001192 28999999.978999968618 27870000.030000030994 3962727.051000000909 60413.710371191 2024-04-13T17:02:56.070884+00:00 19994330.280000001192 29000000.006999969482 27869999.973999980837 3960729.938000001013 60413.710382850 2024-04-13T17:02:57.078259+00:00 19994330.275999989361 28999999.968000050634 27869999.986999988556 3957431.085999999195 60413.710394320 2024-04-13T17:02:58.069266+00:00 19994330.275000009686 29000000.026000019163 27869999.994000021368 3962208.997000000905 60413.710405980 2024-04-13T17:02:59.076641+00:00 19994330.278000000864 28999999.993000030518 27870000.045000020415 3961008.977999995928 60413.710417449 2024-04-13T17:03:00.067647+00:00 19994330.281000021845 28999999.993999961764 27869999.984000030905 3966258.982000004966 60413.710429109 2024-04-13T17:03:01.075024+00:00 19994330.274999979883 29000000.021000031382 27870000.004999998957 3960224.094999998808 60413.710440579 2024-04-13T17:03:02.066031+00:00 19994330.281000021845 28999999.985000010580 27869999.970999959856 3962937.973999998998 60413.710452239 2024-04-13T17:03:03.073406+00:00 19994330.278999980539 29000000.021999958903 27870000.016999959946 3960246.930000000168 60413.710463708 2024-04-13T17:03:04.064413+00:00 19994330.276000019163 29000000.003999948502 27870000.008000019938 3964626.927999996115 60413.710475368 2024-04-13T17:03:05.071788+00:00 19994330.275999959558 28999999.986000061035 27870000.021000031382 3964752.116000004113 60413.710486844 2024-04-13T17:03:06.063292+00:00 19994330.281000021845 28999999.962999939919 27869999.965999960899 3960321.986999996006 60413.710498497 2024-04-13T17:03:07.070171+00:00 19994330.278000000864 29000000.052000049502 27870000.014999989420 3962368.080000006128 60413.710510157 2024-04-13T17:03:08.077546+00:00 19994330.280000030994 28999999.993000030518 27870000.018000010401 3963458.881999991834 60413.710521632 2024-04-13T17:03:09.069049+00:00 19994330.278000000864 29000000.000999931246 27869999.974000100046 3957545.122000008821 60413.710533286 2024-04-13T17:03:10.075928+00:00 19994330.275999959558 28999999.971999999136 27869999.993999961764 3956577.958999990951 60413.710544762 2024-04-13T17:03:11.067432+00:00 19994330.277000010014 29000000.019000049680 27870000.009999990463 3961496.977000012994 60413.710556416 2024-04-13T17:03:12.074311+00:00 19994330.279000040144 29000000.026999950409 27870000.036000009626 3964539.997999995947 60413.710567892 2024-04-13T17:03:13.065814+00:00 19994330.275999899954 29000000.022000070661 27869999.995000001043 3961528.033999993932 60413.710579551 2024-04-13T17:03:14.073188+00:00 19994330.282000061125 28999999.956999998540 27869999.973999980837 3956929.017000005115 60413.710591021 2024-04-13T17:03:15.064196+00:00 19994330.276999950409 29000000.013999998569 27870000.001000050455 3955330.024000003934 60413.710602680 2024-04-13T17:03:16.071571+00:00 19994330.280000090599 28999999.993999999017 27870000.002999901772 3961349.863999993075 60413.710614150 2024-04-13T17:03:17.062579+00:00 19994330.274999979883 29000000.028000000864 27870000.019000049680 3960010.099999994040 60413.710625810 2024-04-13T17:03:18.069953+00:00 19994330.276999950409 28999999.945999991149 27869999.975000020117 3962411.912000000011 60413.710637463 2024-04-13T17:03:19.076833+00:00 19994330.279000040144 29000000.041000008583 27870000.046000000089 3960347.977000012994 60413.710648939 2024-04-13T17:03:20.068336+00:00 19994330.278999920934 28999999.990000009537 27869999.942999999970 3959218.097999989986 60413.710660598 2024-04-13T17:03:21.075712+00:00 19994330.281000021845 28999999.969999998808 27869999.973999999464 3957471.988000005018 60413.710672068 2024-04-13T17:03:22.066719+00:00 19994330.274000048637 29000000.009999990463 27870000.003999989480 3958507.973999992013 60413.710683728 2024-04-13T17:03:23.074094+00:00 19994330.281000021845 29000000.017999980599 27870000.034000009298 3960188.978000000119 60413.710695198 2024-04-13T17:03:24.065101+00:00 19994330.276000019163 28999999.994000021368 27870000.041000008583 3960930.986000000965 60413.710706857 2024-04-13T17:03:25.072476+00:00 19994330.276999950409 28999999.962999999523 27869999.970999989659 3961071.992000014056 60413.710718327 2024-04-13T17:03:26.063484+00:00 19994330.279999971390 29000000.018999990076 27869999.991000000387 3960335.937999994028 60413.710729987 2024-04-13T17:03:27.070859+00:00 19994330.277000069618 29000000.046000000089 27869999.985000010580 3959293.173000007868 60413.710741641 2024-04-13T17:03:28.077738+00:00 19994330.280999898911 28999999.995999988168 27870000.005999978632 3956932.894999980927 60413.710753116 2024-04-13T17:03:29.069241+00:00 19994330.274000048637 28999999.966000020504 27870000.009000029415 3960891.948000013828 60413.710764776 2024-04-13T17:03:30.076615+00:00 19994330.278000000864 28999999.975000020117 27869999.986999988556 3959878.025000005960 60413.710776246 2024-04-13T17:03:31.067624+00:00 19994330.279999971390 29000000.012999951839 27870000.001999970526 3954513.969999998808 60413.710787905 2024-04-13T17:03:32.074999+00:00 19994330.277000069618 29000000.017000079155 27869999.994000021368 3959830.034999995958 60413.710799375 2024-04-13T17:03:33.066006+00:00 19994330.278999920934 28999999.977999929339 27870000.006999969482 3955015.069999992847 60413.710811035 2024-04-13T17:03:34.073381+00:00 19994330.277000069618 28999999.995000001043 27869999.973000049591 3959427.999000012875 60413.710822504 2024-04-13T17:03:35.064388+00:00 19994330.278999920934 29000000.028000000864 27870000.058999959379 3963885.979000002146 60413.710834164 2024-04-13T17:03:36.071764+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3960115.008999974001 60413.710845634 2024-04-13T17:03:37.062770+00:00 19994330.277000069618 28999999.967000011355 27869999.977000001818 3960247.006000012159 60413.710857294 2024-04-13T17:03:38.070146+00:00 19994330.278000000864 28999999.999000068754 27869999.971000019461 3960160.956999986898 60413.710868947 2024-04-13T17:03:39.077025+00:00 19994330.280000001192 29000000.026000019163 27870000.047999981791 3956652.022000014782 60413.710880423 2024-04-13T17:03:40.068528+00:00 19994330.276000000536 29000000.026999950409 27869999.983000040054 3956420.018000007141 60413.710892082 2024-04-13T17:03:41.075903+00:00 19994330.278999999166 28999999.950999978930 27870000.000000000000 3953197.083999990951 60413.710903552 2024-04-13T17:03:42.066911+00:00 19994330.276000000536 28999999.991000059992 27870000.016999959946 3954844.935999989975 60413.710915212 2024-04-13T17:03:43.074286+00:00 19994330.278999999166 29000000.036999940872 27869999.993000030518 3960065.904000014067 60413.710926682 2024-04-13T17:03:44.065293+00:00 19994330.282000008970 29000000.004999998957 27870000.026000019163 3960067.116999983788 60413.710938341 2024-04-13T17:03:45.072668+00:00 19994330.275000009686 28999999.973000049591 27869999.955999970436 3959832.976999998093 60413.710949811 2024-04-13T17:03:46.063675+00:00 19994330.278000000864 28999999.980999950320 27870000.016999959946 3961021.915000020992 60413.710961470 2024-04-13T17:03:47.071051+00:00 19994330.276999980211 29000000.049000021070 27870000.026000019163 3957060.088999987114 60413.710973124 2024-04-13T17:03:48.077930+00:00 19994330.280000001192 28999999.973999980837 27869999.965000029653 3954563.969000012148 60413.710984600 2024-04-13T17:03:49.069433+00:00 19994330.276000019163 29000000.004000071436 27870000.008999940008 3955899.014999986161 60413.710996253 2024-04-13T17:03:50.076312+00:00 19994330.280000001192 29000000.014999989420 27870000.034000039101 3956275.026000022888 60413.711007729 2024-04-13T17:03:51.067815+00:00 19994330.278000000864 28999999.980000000447 27869999.991999980062 3958634.099999994040 60413.711019383 2024-04-13T17:03:52.074695+00:00 19994330.278999980539 29000000.017999999225 27869999.995000001043 3952846.822999984026 60413.711030859 2024-04-13T17:03:53.066198+00:00 19994330.278000000864 28999999.997999999672 27869999.999000068754 3956678.062999994028 60413.711042518 2024-04-13T17:03:54.073573+00:00 19994330.275000039488 29000000.000000000000 27870000.004999998957 3958959.978000015020 60413.711053988 2024-04-13T17:03:55.064580+00:00 19994330.281999949366 28999999.994999989867 27870000.019999980927 3955721.928999990225 60413.711065648 2024-04-13T17:03:56.071954+00:00 19994330.277000010014 28999999.995000001043 27869999.963999990374 3960993.048000007868 60413.711077117 2024-04-13T17:03:57.062962+00:00 19994330.278000000864 29000000.021000001580 27870000.000999931246 3959324.997000008821 60413.711088777 2024-04-13T17:03:58.070338+00:00 19994330.276000019163 28999999.978000018746 27869999.984000090510 3957482.044000000227 60413.711100431 2024-04-13T17:03:59.077216+00:00 19994330.278000000864 28999999.981999989599 27869999.993999999017 3957252.892000020016 60413.711111906 2024-04-13T17:04:00.068722+00:00 19994330.279999971390 29000000.039999991655 27870000.022000011057 3959515.062999964226 60413.711123566 2024-04-13T17:04:01.076095+00:00 19994330.275000039488 29000000.000999990851 27870000.028999999166 3957477.979000031948 60413.711135036 2024-04-13T17:04:02.067103+00:00 19994330.282000008970 29000000.006000038236 27869999.979999989271 3956775.035999954212 60413.711146696 2024-04-13T17:04:03.074478+00:00 19994330.278999980539 28999999.995000001043 27869999.979000020772 3956893.912000000011 60413.711158165 2024-04-13T17:04:04.065485+00:00 19994330.276000019163 28999999.961999949068 27869999.982999980450 3957836.064000010025 60413.711169825 2024-04-13T17:04:05.072860+00:00 19994330.275999959558 29000000.024000048637 27869999.987000018358 3957866.083999990951 60413.711181295 2024-04-13T17:04:06.063867+00:00 19994330.279999971390 28999999.995999988168 27870000.050999999046 3961778.943000019062 60413.711192954 2024-04-13T17:04:07.071242+00:00 19994330.277000069618 29000000.007999960333 27869999.986999988556 3956315.013000010978 60413.711204424 2024-04-13T17:04:08.062250+00:00 19994330.279999971390 28999999.977000001818 27869999.982999980450 3956235.966000020970 60413.711216084 2024-04-13T17:04:09.069625+00:00 19994330.279999971390 29000000.054000020027 27870000.052000049502 3956763.002999960911 60413.711227737 2024-04-13T17:04:10.076504+00:00 19994330.276000019163 28999999.952999949455 27869999.959999978542 3956299.931999980938 60413.711239213 2024-04-13T17:04:11.068007+00:00 19994330.276999950409 29000000.020000100136 27869999.987999979407 3961647.134000002872 60413.711250867 2024-04-13T17:04:12.074886+00:00 19994330.276000019163 29000000.016999959946 27870000.044000029564 3956690.925999999046 60413.711262343 2024-04-13T17:04:13.066390+00:00 19994330.282000061125 28999999.996000051498 27869999.991000000387 3958173.124000012875 60413.711274002 2024-04-13T17:04:14.073765+00:00 19994330.276999950409 28999999.954999919981 27869999.976000010967 3959884.009000002872 60413.711285472 2024-04-13T17:04:15.064772+00:00 19994330.279000040144 28999999.978999968618 27869999.996999979019 3961752.928000032902 60413.711297131 2024-04-13T17:04:16.072147+00:00 19994330.276999950409 29000000.021000031382 27869999.970000028610 3961461.974999963772 60413.711308601 2024-04-13T17:04:17.063155+00:00 19994330.278000000864 29000000.074000000954 27870000.088999930769 3963855.938000022899 60413.711320261 2024-04-13T17:04:18.070530+00:00 19994330.274000048637 28999999.945999979973 27869999.971000079066 3957289.877999960911 60413.711331736 2024-04-13T17:04:19.062033+00:00 19994330.279999971390 28999999.988000039011 27869999.987999919802 3959110.100000023842 60413.711343390 2024-04-13T17:04:20.068912+00:00 19994330.284000039101 29000000.009999990463 27870000.011000040919 3959208.049000024796 60413.711355050 2024-04-13T17:04:21.076286+00:00 19994330.276000019163 28999999.996000051498 27870000.032999988645 3958583.005999981891 60413.711366519 2024-04-13T17:04:22.067294+00:00 19994330.276999950409 28999999.990999940783 27869999.973999980837 3963247.943000019062 60413.711378179 2024-04-13T17:04:23.074670+00:00 19994330.276000019163 29000000.047999981791 27869999.968000050634 3955075.149999976158 60413.711389649 2024-04-13T17:04:24.065677+00:00 19994330.278000000864 28999999.969000101089 27870000.069000009447 3963372.938000022899 60413.711401308 2024-04-13T17:04:25.073052+00:00 19994330.278000000864 28999999.985999941826 27869999.985999941826 3961220.021999955177 60413.711412779 2024-04-13T17:04:26.064059+00:00 19994330.278999920934 29000000.041000008583 27869999.957000020891 3961737.003000020981 60413.711424438 2024-04-13T17:04:27.071435+00:00 19994330.281000021845 28999999.940999981016 27869999.998000029474 3959219.001999973785 60413.711435914 2024-04-13T17:04:28.062938+00:00 19994330.276000019163 29000000.006999969482 27869999.980000019073 3955680.031000018120 60413.711447567 2024-04-13T17:04:29.069817+00:00 19994330.277000069618 28999999.978000000119 27870000.008999940008 3959634.930000007153 60413.711459227 2024-04-13T17:04:30.077191+00:00 19994330.278000000864 28999999.999000001699 27869999.966000080109 3961618.001999973785 60413.711470697 2024-04-13T17:04:31.068199+00:00 19994330.280999898911 29000000.040999989957 27870000.087999939919 3965909.981000006199 60413.711482356 2024-04-13T17:04:32.075575+00:00 19994330.276000019163 29000000.017000019550 27870000.004000071436 3959807.009000002872 60413.711493826 2024-04-13T17:04:33.066582+00:00 19994330.278999999166 28999999.957999970764 27869999.911000009626 3961918.981000006199 60413.711505486 2024-04-13T17:04:34.073957+00:00 19994330.280999999493 29000000.043000008911 27870000.036999940872 3957647.014999986161 60413.711516956 2024-04-13T17:04:35.064964+00:00 19994330.272999990731 28999999.963999990374 27870000.016999959946 3960921.072000027169 60413.711528615 2024-04-13T17:04:36.072339+00:00 19994330.280000001192 28999999.995000001043 27869999.963000059128 3960673.940999985207 60413.711540085 2024-04-13T17:04:37.063346+00:00 19994330.276000011712 29000000.002000000328 27870000.008999940008 3955470.099000037182 60413.711551744 2024-04-13T17:04:38.070721+00:00 19994330.281999990344 29000000.037999991328 27870000.015000000596 3960888.837999999989 60413.711563220 2024-04-13T17:04:39.062225+00:00 19994330.276999998838 28999999.981000009924 27869999.956000011414 3956368.115999997128 60413.711574874 2024-04-13T17:04:40.069104+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3961058.967000008095 60413.711586533 2024-04-13T17:04:41.076479+00:00 19994330.277000010014 29000000.032999988645 27870000.088999990374 3961442.992999970913 60413.711598009 2024-04-13T17:04:42.067983+00:00 19994330.278000000864 28999999.988999959081 27869999.929000020027 3959227.891000031959 60413.711609663 2024-04-13T17:04:43.074861+00:00 19994330.277000010014 28999999.966000020504 27870000.018999990076 3958673.080999969970 60413.711621138 2024-04-13T17:04:44.066365+00:00 19994330.278000000864 29000000.041000008583 27870000.018999990076 3955731.030000030994 60413.711632792 2024-04-13T17:04:45.073244+00:00 19994330.281000021845 28999999.989000018686 27869999.944999989122 3963075.988999962807 60413.711644268 2024-04-13T17:04:46.064747+00:00 19994330.275999959558 29000000.005999919027 27870000.029000010341 3957211.945999979973 60413.711655927 2024-04-13T17:04:47.072122+00:00 19994330.277000010014 28999999.967000011355 27869999.945999979973 3961957.986000000965 60413.711667397 2024-04-13T17:04:48.063130+00:00 19994330.278000000864 29000000.042000059038 27870000.072000030428 3962587.127000033855 60413.711679057 2024-04-13T17:04:49.070505+00:00 19994330.281000021845 28999999.983999971300 27869999.995000001043 3959291.898999989033 60413.711690533 2024-04-13T17:04:50.062008+00:00 19994330.277000010014 28999999.970000028610 27869999.985000010580 3957629.004000008106 60413.711702186 2024-04-13T17:04:51.068887+00:00 19994330.277000010014 29000000.011000040919 27869999.970999959856 3960155.071999967098 60413.711713846 2024-04-13T17:04:52.076263+00:00 19994330.279999971390 29000000.036999940872 27870000.041999999434 3959648.009000002872 60413.711725316 2024-04-13T17:04:53.067269+00:00 19994330.274999979883 28999999.945999979973 27870000.002000030130 3961797.959000051022 60413.711736975 2024-04-13T17:04:54.074645+00:00 19994330.280000030994 29000000.047000050545 27870000.041000008583 3953982.023999989033 60413.711748445 2024-04-13T17:04:55.065652+00:00 19994330.277000010014 29000000.018000010401 27869999.962999999523 3958137.987999976147 60413.711760105 2024-04-13T17:04:56.073027+00:00 19994330.279999971390 29000000.000000000000 27870000.025999959558 3957343.036000012886 60413.711771574 2024-04-13T17:04:57.064034+00:00 19994330.278000000864 28999999.958999991417 27869999.970999959856 3958882.071999967098 60413.711783234 2024-04-13T17:04:58.071410+00:00 19994330.279000040144 29000000.006999969482 27869999.991000059992 3959090.880000054836 60413.711794704 2024-04-13T17:04:59.062417+00:00 19994330.277000010014 28999999.991000059992 27870000.014000058174 3961967.990999997128 60413.711806363 2024-04-13T17:05:00.069790+00:00 19994330.275999899954 29000000.016999959946 27869999.977999929339 3959755.005999981891 60413.711818017 2024-04-13T17:05:01.076672+00:00 19994330.279000040144 28999999.980000019073 27870000.026000019163 3959069.948000013828 60413.711829493 2024-04-13T17:05:02.068174+00:00 19994330.278000000864 29000000.011000040919 27869999.939000010490 3959071.070999979973 60413.711841152 2024-04-13T17:05:03.075552+00:00 19994330.277000069618 28999999.989999890327 27870000.039000030607 3957260.898000001907 60413.711852622 2024-04-13T17:05:04.066557+00:00 19994330.278000000864 29000000.012000080198 27870000.056999921799 3961085.098999977112 60413.711864281 2024-04-13T17:05:05.073932+00:00 19994330.280999898911 29000000.008000019938 27869999.943000078201 3959610.909000039101 60413.711875752 2024-04-13T17:05:06.064939+00:00 19994330.276000019163 29000000.008999999613 27870000.035999890417 3964237.130999981891 60413.711887411 2024-04-13T17:05:07.072314+00:00 19994330.279999971390 28999999.936000000685 27869999.914000030607 3955120.028000057209 60413.711898881 2024-04-13T17:05:08.063321+00:00 19994330.277000069618 29000000.065999999642 27870000.064000010490 3962899.916999936104 60413.711910540 2024-04-13T17:05:09.070697+00:00 19994330.279000040144 28999999.988000009209 27870000.032999988645 3963657.978000044823 60413.711922010 2024-04-13T17:05:10.061704+00:00 19994330.278999920934 28999999.967999991030 27869999.891000028700 3962514.031999946106 60413.711933670 2024-04-13T17:05:11.069079+00:00 19994330.274000048637 29000000.002000000328 27870000.069999929518 3958735.046000003815 60413.711945324 2024-04-13T17:05:12.075958+00:00 19994330.278999920934 29000000.037000000477 27870000.016000028700 3960471.973999977112 60413.711956799 2024-04-13T17:05:13.067461+00:00 19994330.279000040144 28999999.988999988884 27869999.983000040054 3957436.989000082016 60413.711968453 2024-04-13T17:05:14.074341+00:00 19994330.279000040144 28999999.998000029474 27870000.036999940872 3960311.001999973785 60413.711979929 2024-04-13T17:05:15.065843+00:00 19994330.275999899954 28999999.976000010967 27869999.975000020117 3963360.021999955177 60413.711991583 2024-04-13T17:05:16.072723+00:00 19994330.281000021845 29000000.047999981791 27870000.024999998510 3959831.967000008095 60413.712003058 2024-04-13T17:05:17.064226+00:00 19994330.277000069618 28999999.986999988556 27869999.953999999911 3961187.909000039101 60413.712014718 2024-04-13T17:05:18.071601+00:00 19994330.278000000864 28999999.993000030518 27870000.074999999255 3959069.034999967087 60413.712026188 2024-04-13T17:05:19.062609+00:00 19994330.276000019163 28999999.986999988556 27869999.913999989629 3962523.162999988068 60413.712037847 2024-04-13T17:05:20.069984+00:00 19994330.278999920934 28999999.988999959081 27870000.063000008464 3964377.833999990951 60413.712049323 2024-04-13T17:05:21.061487+00:00 19994330.281000021845 29000000.020000040531 27869999.967000011355 3958616.080000042915 60413.712060976 2024-04-13T17:05:22.068366+00:00 19994330.276999950409 29000000.020999971777 27870000.002000000328 3959813.978000044823 60413.712072630 2024-04-13T17:05:23.075245+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3958306.977999926079 60413.712084106 2024-04-13T17:05:24.066749+00:00 19994330.275000099093 28999999.976000070572 27869999.980999980122 3958254.042000054847 60413.712095765 2024-04-13T17:05:25.074124+00:00 19994330.279999971390 29000000.006999969482 27869999.997000038624 3965907.937999964226 60413.712107236 2024-04-13T17:05:26.065131+00:00 19994330.279999971390 29000000.011000040919 27869999.982999980450 3959837.001000047196 60413.712118895 2024-04-13T17:05:27.072506+00:00 19994330.276000000536 28999999.980000019073 27870000.017000019550 3958668.046000003815 60413.712130365 2024-04-13T17:05:28.063513+00:00 19994330.280000001192 29000000.014999989420 27870000.025999959558 3959226.983999968041 60413.712142024 2024-04-13T17:05:29.070888+00:00 19994330.276000000536 28999999.993999961764 27869999.998000029474 3955236.968999981880 60413.712153500 2024-04-13T17:05:30.062392+00:00 19994330.280000001192 29000000.019999980927 27869999.987999979407 3957762.011000037193 60413.712165154 2024-04-13T17:05:31.069271+00:00 19994330.275999989361 29000000.022000070661 27870000.032000008970 3960781.986999989022 60413.712176807 2024-04-13T17:05:32.076150+00:00 19994330.280000001192 28999999.987999919802 27869999.953000009060 3958102.990999937057 60413.712188283 2024-04-13T17:05:33.067653+00:00 19994330.275000009686 28999999.995000001043 27870000.006999969482 3961916.095000029076 60413.712199942 2024-04-13T17:05:34.075029+00:00 19994330.282999988645 28999999.980000019073 27869999.981000069529 3961654.912999988068 60413.712211412 2024-04-13T17:05:35.066036+00:00 19994330.275000009686 29000000.032999988645 27870000.059000018984 3961687.029999970924 60413.712223072 2024-04-13T17:05:36.073411+00:00 19994330.279000010341 28999999.983999971300 27869999.963999990374 3961968.916000009049 60413.712234542 2024-04-13T17:05:37.064418+00:00 19994330.276999980211 28999999.990000009537 27870000.033999919891 3953657.116999983788 60413.712246201 2024-04-13T17:05:38.071793+00:00 19994330.275000009686 29000000.001000050455 27869999.935999989510 3959753.016000031959 60413.712257677 2024-04-13T17:05:39.063296+00:00 19994330.282999988645 28999999.985999941826 27870000.020000100136 3963213.978999971878 60413.712269331 2024-04-13T17:05:40.070176+00:00 19994330.280000030994 29000000.032000061125 27870000.084999918938 3964919.914000033867 60413.712280807 2024-04-13T17:05:41.061679+00:00 19994330.275999959558 29000000.006999969482 27869999.921000000089 3959129.085000038147 60413.712292466 2024-04-13T17:05:42.069054+00:00 19994330.273999989033 28999999.967000011355 27869999.991999980062 3957240.947999954224 60413.712304119 2024-04-13T17:05:43.075933+00:00 19994330.279000040144 29000000.006000000983 27870000.016000028700 3958604.971000074875 60413.712315595 2024-04-13T17:05:44.067437+00:00 19994330.278999980539 29000000.010999999940 27870000.001000050455 3961388.050999999046 60413.712327249 2024-04-13T17:05:45.074316+00:00 19994330.278999980539 28999999.975999999791 27870000.014999989420 3961275.008999944199 60413.712338725 2024-04-13T17:05:46.065819+00:00 19994330.278000000864 29000000.048999991268 27870000.003000020981 3956085.968999981880 60413.712350384 2024-04-13T17:05:47.073194+00:00 19994330.277000010014 28999999.999000009149 27870000.038999918848 3962082.027999997139 60413.712361854 2024-04-13T17:05:48.064201+00:00 19994330.278000000864 28999999.939000010490 27869999.939000010490 3959273.967000008095 60413.712373514 2024-04-13T17:05:49.071576+00:00 19994330.278999980539 29000000.040999978781 27869999.981000069529 3962681.046000003815 60413.712384984 2024-04-13T17:05:50.062584+00:00 19994330.278000000864 28999999.991000000387 27870000.031000021845 3960896.976000071038 60413.712396643 2024-04-13T17:05:51.069958+00:00 19994330.279000040144 29000000.007999990135 27870000.008999940008 3963072.954999924172 60413.712408119 2024-04-13T17:05:52.061462+00:00 19994330.277999941260 28999999.985000010580 27869999.965999960899 3962628.106999992859 60413.712419773 2024-04-13T17:05:53.068341+00:00 19994330.277000069618 28999999.986999988556 27869999.985000010580 3959130.934000014793 60413.712431432 2024-04-13T17:05:54.075716+00:00 19994330.278000000864 29000000.033000048250 27870000.019000049680 3953631.052999972831 60413.712442902 2024-04-13T17:05:55.066724+00:00 19994330.278999920934 28999999.997999969870 27870000.061999998987 3960366.000000000000 60413.712454561 2024-04-13T17:05:56.074099+00:00 19994330.276000019163 28999999.962999999523 27869999.956000000238 3960028.974000095855 60413.712466037 2024-04-13T17:05:57.065602+00:00 19994330.284000039101 29000000.000000000000 27870000.008000001311 3955202.983999968041 60413.712477691 2024-04-13T17:05:58.072481+00:00 19994330.272999998182 29000000.033999979496 27870000.015000000596 3959073.060999989975 60413.712489166 2024-04-13T17:05:59.063985+00:00 19994330.279000040144 28999999.986000001431 27869999.961999978870 3958579.909999967087 60413.712500820 2024-04-13T17:06:00.070862+00:00 19994330.276999950409 28999999.999000009149 27870000.038000021130 3960762.070000051986 60413.712512296 2024-04-13T17:06:01.062367+00:00 19994330.278000000864 28999999.991999980062 27869999.951999988407 3960191.886999965180 60413.712523955 2024-04-13T17:06:02.069742+00:00 19994330.276999950409 29000000.006999969482 27870000.002000000328 3962057.042999982834 60413.712535425 2024-04-13T17:06:03.060749+00:00 19994330.280000090599 28999999.995000001043 27870000.006999999285 3961262.090000032913 60413.712547085 2024-04-13T17:06:04.068124+00:00 19994330.278999920934 29000000.004999998957 27870000.038999971002 3961278.947999954224 60413.712558738 2024-04-13T17:06:05.075004+00:00 19994330.279000040144 29000000.016000028700 27869999.968000050634 3956188.945000051986 60413.712570214 2024-04-13T17:06:06.066507+00:00 19994330.274999979883 28999999.981999989599 27869999.954999979585 3960864.037999988068 60413.712581874 2024-04-13T17:06:07.073882+00:00 19994330.278000000864 28999999.996999979019 27870000.042999979109 3958844.041999936104 60413.712593344 2024-04-13T17:06:08.064889+00:00 19994330.279000040144 29000000.039000030607 27869999.995000001043 3963263.939000010025 60413.712605003 2024-04-13T17:06:09.072265+00:00 19994330.278999920934 28999999.988000039011 27869999.996999979019 3963133.013000010978 60413.712616473 2024-04-13T17:06:10.063272+00:00 19994330.281000021845 28999999.981999989599 27869999.971999999136 3963666.027999997139 60413.712628133 2024-04-13T17:06:11.070647+00:00 19994330.277000069618 28999999.965999960899 27870000.032999988645 3959565.996999979019 60413.712639602 2024-04-13T17:06:12.061654+00:00 19994330.275999899954 29000000.029999971390 27870000.013000011444 3962678.968000053894 60413.712651262 2024-04-13T17:06:13.069029+00:00 19994330.275000099093 29000000.050000071526 27870000.008000019938 3963076.105000019073 60413.712662738 2024-04-13T17:06:14.060532+00:00 19994330.282999988645 28999999.944999929518 27869999.970999959856 3960443.929000020027 60413.712674391 2024-04-13T17:06:15.067412+00:00 19994330.278000000864 29000000.000000000000 27869999.991000059992 3962183.009999989998 60413.712686051 2024-04-13T17:06:16.074787+00:00 19994330.276999950409 29000000.026000019163 27870000.011999960989 3961113.962000011932 60413.712697526 2024-04-13T17:06:17.066290+00:00 19994330.277000069618 28999999.953999999911 27869999.995000001043 3957366.944000006188 60413.712709180 2024-04-13T17:06:18.073169+00:00 19994330.278000000864 29000000.026000019163 27870000.100000020117 3960495.104999899864 60413.712720656 2024-04-13T17:06:19.064673+00:00 19994330.278999920934 29000000.028000000864 27869999.949000000954 3962716.049000024796 60413.712732309 2024-04-13T17:06:20.071551+00:00 19994330.278999999166 28999999.988000001758 27869999.985999941826 3963897.962000011932 60413.712743785 2024-04-13T17:06:21.063057+00:00 19994330.274999998510 29000000.004000000656 27869999.975000020117 3963047.937000035774 60413.712755445 2024-04-13T17:06:22.070430+00:00 19994330.282000008970 28999999.967999991030 27869999.991999980062 3962851.087000011932 60413.712766915 2024-04-13T17:06:23.061437+00:00 19994330.276000000536 29000000.000000000000 27870000.021000031382 3956824.953999996185 60413.712778574 2024-04-13T17:06:24.068812+00:00 19994330.275999989361 29000000.002000000328 27869999.978000041097 3962451.908999919891 60413.712790044 2024-04-13T17:06:25.059820+00:00 19994330.280000001192 28999999.981999989599 27870000.013999938965 3961707.039000033867 60413.712801704 2024-04-13T17:06:26.067195+00:00 19994330.278999999166 29000000.041000008583 27870000.009999990463 3963603.113999962807 60413.712813357 2024-04-13T17:06:27.074074+00:00 19994330.275999989361 28999999.999000009149 27869999.986000061035 3962348.975000023842 60413.712824827 2024-04-13T17:06:28.065081+00:00 19994330.278000000864 28999999.949999991804 27869999.991999980062 3963203.911000012886 60413.712836487 2024-04-13T17:06:29.072456+00:00 19994330.279000010341 29000000.041000008583 27870000.021000031382 3967989.024999976158 60413.712847963 2024-04-13T17:06:30.063959+00:00 19994330.278999980539 28999999.997999969870 27869999.970999959856 3964385.874000072014 60413.712859616 2024-04-13T17:06:31.070839+00:00 19994330.275000009686 28999999.969000041485 27870000.006000038236 3962394.200999975204 60413.712871092 2024-04-13T17:06:32.062342+00:00 19994330.280000001192 29000000.050000008196 27869999.995999928564 3959139.894999980927 60413.712882746 2024-04-13T17:06:33.069221+00:00 19994330.282999988645 29000000.007999960333 27870000.035999998450 3960396.935999989975 60413.712894221 2024-04-13T17:06:34.060724+00:00 19994330.275000039488 28999999.998000029474 27869999.995000001043 3964345.121000051033 60413.712905881 2024-04-13T17:06:35.068100+00:00 19994330.278999980539 29000000.001999970526 27870000.010000001639 3960910.056999921799 60413.712917535 2024-04-13T17:06:36.074978+00:00 19994330.276000019163 28999999.986000001431 27869999.969999998808 3959206.879999995232 60413.712929010 2024-04-13T17:06:37.066482+00:00 19994330.278000000864 28999999.997000038624 27870000.004999998957 3959865.980000019073 60413.712940670 2024-04-13T17:06:38.073857+00:00 19994330.275999959558 28999999.990000009537 27869999.991000000387 3960786.093000053894 60413.712952140 2024-04-13T17:06:39.064864+00:00 19994330.280000030994 28999999.990000009537 27870000.041000008583 3961877.013000010978 60413.712963799 2024-04-13T17:06:40.072240+00:00 19994330.279999971390 29000000.001999970526 27869999.942000001669 3957695.993999958038 60413.712975269 2024-04-13T17:06:41.063247+00:00 19994330.278999980539 28999999.998999949545 27870000.022999998182 3955148.963999987114 60413.712986928 2024-04-13T17:06:42.070622+00:00 19994330.274000048637 28999999.973000049591 27870000.003999978304 3958657.027999997139 60413.712998404 2024-04-13T17:06:43.062125+00:00 19994330.278999980539 29000000.059999939054 27870000.006000038236 3959441.058000088204 60413.713010063 2024-04-13T17:06:44.069500+00:00 19994330.279999971390 28999999.960000038147 27869999.958000000566 3960031.933999896049 60413.713021534 2024-04-13T17:06:45.060507+00:00 19994330.276000019163 29000000.032999988645 27870000.085999969393 3962240.921000003815 60413.713033193 2024-04-13T17:06:46.067883+00:00 19994330.278000060469 29000000.004999998957 27869999.982999980450 3963800.014000058174 60413.713044847 2024-04-13T17:06:47.074762+00:00 19994330.280999898911 28999999.942999958992 27869999.916000008583 3963536.036999940872 60413.713056323 2024-04-13T17:06:48.066264+00:00 19994330.275000099093 29000000.060000058264 27870000.075000051409 3957473.031000018120 60413.713067976 2024-04-13T17:06:49.073144+00:00 19994330.278999920934 28999999.996999979019 27870000.017999950796 3959180.965000032913 60413.713079452 2024-04-13T17:06:50.064647+00:00 19994330.277000069618 29000000.022999998182 27869999.955000039190 3962403.973000050057 60413.713091111 2024-04-13T17:06:51.072023+00:00 19994330.278999920934 28999999.968999978155 27870000.029999971390 3957467.079999924172 60413.713102581 2024-04-13T17:06:52.063030+00:00 19994330.274999979883 28999999.991999980062 27869999.925999999046 3961961.953999996185 60413.713114241 2024-04-13T17:06:53.070405+00:00 19994330.282000061125 28999999.956000089645 27870000.044999960810 3956104.958000063896 60413.713125711 2024-04-13T17:06:54.061412+00:00 19994330.274999979883 29000000.016999959946 27869999.995000001043 3956647.077999948990 60413.713137370 2024-04-13T17:06:55.068789+00:00 19994330.279999971390 29000000.034999970347 27870000.008000019938 3955266.983999968041 60413.713148840 2024-04-13T17:06:56.059795+00:00 19994330.279000040144 28999999.994000080973 27870000.006000038236 3954320.022000073921 60413.713160500 2024-04-13T17:06:57.067170+00:00 19994330.279999971390 28999999.984000001103 27870000.011000040919 3964546.981999992859 60413.713172159 2024-04-13T17:06:58.074545+00:00 19994330.278000000864 28999999.988000001758 27869999.962999939919 3957201.978999971878 60413.713183629 2024-04-13T17:06:59.065552+00:00 19994330.279000040144 29000000.013999998569 27870000.021000031382 3959446.095000029076 60413.713195289 2024-04-13T17:07:00.072926+00:00 19994330.272999998182 28999999.978000018746 27869999.977000001818 3961654.924000024796 60413.713206759 2024-04-13T17:07:01.063934+00:00 19994330.278999920934 29000000.035999979824 27869999.991999980062 3959286.899999976158 60413.713218418 2024-04-13T17:07:02.071310+00:00 19994330.280000090599 28999999.984000001103 27870000.008000019938 3962101.990999937057 60413.713229894 2024-04-13T17:07:03.062812+00:00 19994330.276000019163 29000000.005000028759 27870000.023999929428 3958218.101999998093 60413.713241547 2024-04-13T17:07:04.069692+00:00 19994330.280999898911 29000000.002999991179 27870000.000000000000 3963287.951000093948 60413.713253023 2024-04-13T17:07:05.061195+00:00 19994330.277000069618 29000000.001000020653 27870000.010000109673 3957691.057999968994 60413.713264677 2024-04-13T17:07:06.068075+00:00 19994330.278000000864 28999999.998999949545 27869999.945999979973 3958560.032999991905 60413.713276152 2024-04-13T17:07:07.059578+00:00 19994330.276000019163 29000000.008000019938 27870000.060999989510 3960315.031999946106 60413.713287812 2024-04-13T17:07:08.066953+00:00 19994330.278000000864 28999999.966000020504 27869999.914999961853 3961274.870000004768 60413.713299465 2024-04-13T17:07:09.073832+00:00 19994330.278999920934 29000000.041000008583 27870000.100000020117 3962354.042000054847 60413.713310941 2024-04-13T17:07:10.065335+00:00 19994330.279000040144 29000000.008999999613 27869999.967000011355 3954572.128999948967 60413.713322595 2024-04-13T17:07:11.072214+00:00 19994330.276000019163 28999999.950999978930 27869999.985000010580 3957986.876000047196 60413.713334071 2024-04-13T17:07:12.063718+00:00 19994330.279999971390 29000000.065999981016 27870000.050000000745 3958709.026000022888 60413.713345725 2024-04-13T17:07:13.070597+00:00 19994330.276999950409 28999999.942000031471 27869999.946999989450 3966569.003999948967 60413.713357200 2024-04-13T17:07:14.062100+00:00 19994330.278000000864 29000000.020999971777 27870000.037000000477 3959447.935000061989 60413.713368854 2024-04-13T17:07:15.068979+00:00 19994330.278999999166 28999999.988999959081 27869999.959999989718 3957661.081999897957 60413.713380330 2024-04-13T17:07:16.060483+00:00 19994330.280000001192 29000000.022000070661 27870000.017000019550 3959331.011000037193 60413.713391983 2024-04-13T17:07:17.067362+00:00 19994330.276999998838 28999999.985000010580 27869999.989999979734 3964449.939000010025 60413.713403643 2024-04-13T17:07:18.074737+00:00 19994330.277000010014 29000000.029999971390 27870000.021000031382 3959822.032999991905 60413.713415118 2024-04-13T17:07:19.066240+00:00 19994330.275999989361 28999999.973000049591 27869999.937999989837 3960380.820000051986 60413.713426772 2024-04-13T17:07:20.073119+00:00 19994330.280999999493 29000000.000999931246 27870000.068000018597 3959174.116999983788 60413.713438248 2024-04-13T17:07:21.064623+00:00 19994330.275999989361 28999999.983999971300 27870000.000999990851 3958426.061999917030 60413.713449902 2024-04-13T17:07:22.071502+00:00 19994330.279000010341 29000000.025000099093 27870000.013000011444 3959987.983000040054 60413.713461377 2024-04-13T17:07:23.063004+00:00 19994330.280999988317 28999999.993999961764 27869999.978999968618 3958355.032999991905 60413.713473031 2024-04-13T17:07:24.069884+00:00 19994330.272999998182 28999999.977000001818 27869999.982999980450 3960327.992000000086 60413.713484507 2024-04-13T17:07:25.061387+00:00 19994330.280000001192 29000000.041000008583 27869999.986000001431 3959057.983000000939 60413.713496161 2024-04-13T17:07:26.068267+00:00 19994330.280000001192 28999999.970999959856 27870000.048000041395 3960001.003999998793 60413.713507636 2024-04-13T17:07:27.059770+00:00 19994330.277000010014 28999999.939000010490 27869999.930000010878 3961739.942999999970 60413.713519290 2024-04-13T17:07:28.066649+00:00 19994330.278999980539 29000000.034000039101 27870000.034999970347 3964206.057000000030 60413.713530949 2024-04-13T17:07:29.074024+00:00 19994330.277000010014 29000000.028000000864 27870000.016000028700 3959862.986000000965 60413.713542425 2024-04-13T17:07:30.065527+00:00 19994330.278000000864 29000000.000999931246 27870000.005999978632 3962111.925999999046 60413.713554079 2024-04-13T17:07:31.072406+00:00 19994330.276000019163 29000000.021000031382 27869999.955999970436 3961899.038999997079 60413.713565554 2024-04-13T17:07:32.063910+00:00 19994330.278999980539 28999999.980000019073 27870000.016000028700 3963556.990000002086 60413.713577208 2024-04-13T17:07:33.070789+00:00 19994330.279999971390 29000000.018000010401 27870000.018999930471 3961669.094000004232 60413.713588684 2024-04-13T17:07:34.062292+00:00 19994330.278000000864 28999999.960999999195 27869999.998000029474 3956375.910999997985 60413.713600338 2024-04-13T17:07:35.069171+00:00 19994330.278000000864 29000000.050000000745 27870000.009000059217 3959329.085999995004 60413.713611813 2024-04-13T17:07:36.060675+00:00 19994330.278000000864 28999999.958000000566 27869999.967999938875 3962106.952000000048 60413.713623473 2024-04-13T17:07:37.068050+00:00 19994330.278000060469 29000000.015999998897 27870000.022000070661 3958688.991000004113 60413.713634943 2024-04-13T17:07:38.059057+00:00 19994330.274999979883 28999999.988999988884 27870000.002999901772 3961307.971999994945 60413.713646602 2024-04-13T17:07:39.066434+00:00 19994330.281000021845 28999999.998999979347 27869999.992000099272 3959391.001000009011 60413.713658256 2024-04-13T17:07:40.073311+00:00 19994330.278000000864 29000000.027000010014 27870000.008999940008 3965553.958999990951 60413.713669732 2024-04-13T17:07:41.064817+00:00 19994330.282999988645 28999999.995000001043 27869999.975000020117 3958722.039000004996 60413.713681385 2024-04-13T17:07:42.071694+00:00 19994330.272999998182 29000000.004000011832 27870000.006999969482 3964900.939999998081 60413.713692861 2024-04-13T17:07:43.063197+00:00 19994330.276999950409 28999999.966000020504 27869999.971999999136 3957789.112000002991 60413.713704520 2024-04-13T17:07:44.070572+00:00 19994330.279000040144 29000000.025999959558 27870000.034000039101 3963030.914999992121 60413.713715991 2024-04-13T17:07:45.061579+00:00 19994330.276999950409 29000000.000000000000 27870000.037999991328 3956783.126000002027 60413.713727650 2024-04-13T17:07:46.068955+00:00 19994330.280000090599 28999999.988000039011 27869999.940999981016 3955900.947999998927 60413.713739120 2024-04-13T17:07:47.059962+00:00 19994330.278000000864 29000000.038999971002 27870000.069000009447 3962499.012000008952 60413.713750780 2024-04-13T17:07:48.067337+00:00 19994330.276999950409 28999999.954999979585 27869999.952999949455 3963358.975999996066 60413.713762255 2024-04-13T17:07:49.058840+00:00 19994330.278000000864 29000000.008999999613 27869999.965000029653 3959654.980000004172 60413.713773915 2024-04-13T17:07:50.066215+00:00 19994330.278000000864 29000000.025000039488 27870000.067999999970 3960614.978000000119 60413.713785568 2024-04-13T17:07:51.073094+00:00 19994330.278000000864 28999999.972999989986 27869999.969000000507 3956669.039999992121 60413.713797044 2024-04-13T17:07:52.064598+00:00 19994330.279999971390 28999999.981999989599 27869999.960999999195 3964110.997999995947 60413.713808698 2024-04-13T17:07:53.071477+00:00 19994330.279000040144 29000000.050999999046 27870000.070000011474 3958701.921000003815 60413.713820173 2024-04-13T17:07:54.062979+00:00 19994330.274000048637 29000000.003999948502 27869999.965999990702 3962578.119000003207 60413.713831833 2024-04-13T17:07:55.070355+00:00 19994330.278000000864 28999999.974000100046 27869999.988999988884 3963871.887999997009 60413.713843303 2024-04-13T17:07:56.061362+00:00 19994330.280999898911 28999999.995000001043 27869999.977000031620 3962218.937999994028 60413.713854962 2024-04-13T17:07:57.068738+00:00 19994330.276000019163 29000000.009999990463 27870000.035999979824 3964390.076000005007 60413.713866432 2024-04-13T17:07:58.059745+00:00 19994330.279000040144 29000000.004999998957 27870000.025000009686 3963561.974999994040 60413.713878091 2024-04-13T17:07:59.067120+00:00 19994330.279999971390 28999999.969999909401 27869999.976999968290 3959269.063000022899 60413.713889562 2024-04-13T17:08:00.058127+00:00 19994330.276000019163 29000000.026000019163 27869999.994000021368 3960854.958999990951 60413.713901221 2024-04-13T17:08:01.065502+00:00 19994330.276999950409 28999999.971999999136 27870000.046000000089 3960521.988999993075 60413.713912881 2024-04-13T17:08:02.072877+00:00 19994330.281000021845 28999999.980000019073 27869999.915000021458 3960815.069999992847 60413.713924351 2024-04-13T17:08:03.063884+00:00 19994330.276000019163 29000000.049000021070 27870000.021999958903 3960958.943000019062 60413.713936010 2024-04-13T17:08:04.071260+00:00 19994330.279000040144 28999999.957000020891 27870000.018000010401 3960818.055999993812 60413.713947480 2024-04-13T17:08:05.062267+00:00 19994330.279999971390 28999999.980000019073 27869999.994000021368 3960596.997000008821 60413.713959139 2024-04-13T17:08:06.069642+00:00 19994330.276000019163 29000000.062999960035 27870000.070999979973 3957268.130999981891 60413.713970609 2024-04-13T17:08:07.060650+00:00 19994330.278000000864 28999999.977000001818 27869999.930000010878 3963530.810000001919 60413.713982269 2024-04-13T17:08:08.068025+00:00 19994330.276000000536 29000000.021000031382 27870000.027000069618 3961246.085000007879 60413.713993744 2024-04-13T17:08:09.059528+00:00 19994330.282000001520 29000000.010999921709 27870000.008999940008 3958981.930000007153 60413.714005398 2024-04-13T17:08:10.066407+00:00 19994330.278000000864 28999999.978000041097 27869999.985000010580 3958811.984999984968 60413.714017058 2024-04-13T17:08:11.073782+00:00 19994330.280000001192 29000000.006000000983 27869999.995999928564 3963354.071999996901 60413.714028534 2024-04-13T17:08:12.065285+00:00 19994330.275999989361 29000000.021000009030 27870000.006000038236 3960527.935000001919 60413.714040187 2024-04-13T17:08:13.072165+00:00 19994330.277000010014 28999999.971000000834 27869999.991000059992 3963192.076999992132 60413.714051663 2024-04-13T17:08:14.063668+00:00 19994330.276999980211 29000000.026999980211 27870000.022999998182 3961932.027000010014 60413.714063317 2024-04-13T17:08:15.070547+00:00 19994330.277000010014 28999999.964999999851 27869999.971999999136 3963446.001000016928 60413.714074792 2024-04-13T17:08:16.062050+00:00 19994330.278000000864 29000000.010000020266 27869999.962000008672 3965498.907999991905 60413.714086452 2024-04-13T17:08:17.069425+00:00 19994330.280000001192 28999999.995000001043 27870000.028000000864 3963168.074000000954 60413.714097922 2024-04-13T17:08:18.060433+00:00 19994330.278000000864 29000000.013999998569 27870000.038999918848 3968647.069999992847 60413.714109581 2024-04-13T17:08:19.067808+00:00 19994330.277000010014 28999999.999000009149 27870000.009000059217 3961971.944000006188 60413.714121051 2024-04-13T17:08:20.058815+00:00 19994330.278000000864 28999999.988999959081 27869999.985999941826 3960779.852999985218 60413.714132710 2024-04-13T17:08:21.066190+00:00 19994330.280000030994 28999999.993000030518 27869999.943000078201 3963084.100000023842 60413.714144364 2024-04-13T17:08:22.073069+00:00 19994330.278000000864 29000000.018000010401 27870000.061999920756 3961239.963999987114 60413.714155840 2024-04-13T17:08:23.064573+00:00 19994330.278000000864 28999999.983999971300 27869999.980000019073 3964032.037999988068 60413.714167499 2024-04-13T17:08:24.071948+00:00 19994330.274999979883 29000000.022000011057 27870000.006999969482 3960117.913000016939 60413.714178969 2024-04-13T17:08:25.062955+00:00 19994330.282000008970 28999999.973999980837 27869999.986000061035 3959231.127999991179 60413.714190629 2024-04-13T17:08:26.070330+00:00 19994330.277000010014 28999999.992000039667 27869999.993999961764 3966081.034000008833 60413.714202099 2024-04-13T17:08:27.061337+00:00 19994330.278000000864 28999999.991000000387 27870000.014000058174 3960449.900000005960 60413.714213758 2024-04-13T17:08:28.068713+00:00 19994330.278000000864 29000000.022000011057 27869999.985999941826 3966953.994999974966 60413.714225228 2024-04-13T17:08:29.059720+00:00 19994330.279999971390 29000000.015999909490 27869999.986999999732 3964250.992000014056 60413.714236888 2024-04-13T17:08:30.067095+00:00 19994330.276000019163 29000000.002000089735 27870000.026000000536 3959960.023000001907 60413.714248358 2024-04-13T17:08:31.058102+00:00 19994330.277000010014 28999999.996999979019 27869999.987999990582 3963738.043999969959 60413.714260017 2024-04-13T17:08:32.065477+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3962317.021000028122 60413.714271671 2024-04-13T17:08:33.072357+00:00 19994330.278999980539 28999999.990000009537 27870000.011000011116 3964944.980000019073 60413.714283146 2024-04-13T17:08:34.063860+00:00 19994330.278000060469 29000000.001999970526 27869999.991000000387 3963983.955999969970 60413.714294800 2024-04-13T17:08:35.070739+00:00 19994330.278000000864 29000000.006000038236 27870000.011000011116 3964063.968999981880 60413.714306276 2024-04-13T17:08:36.062242+00:00 19994330.278000000864 28999999.980999950320 27870000.004000011832 3961735.204000055790 60413.714317936 2024-04-13T17:08:37.069617+00:00 19994330.278999920934 29000000.031000021845 27869999.984999980778 3964095.880999981891 60413.714329405 2024-04-13T17:08:38.060624+00:00 19994330.279000040144 28999999.953999999911 27869999.958000000566 3964823.894999980927 60413.714341065 2024-04-13T17:08:39.068002+00:00 19994330.276999950409 29000000.009999990463 27870000.022999998182 3968135.026000022888 60413.714352535 2024-04-13T17:08:40.059007+00:00 19994330.277000069618 28999999.998000029474 27869999.995000001043 3966600.034999967087 60413.714364194 2024-04-13T17:08:41.066382+00:00 19994330.281000021845 29000000.038999918848 27869999.987999979407 3961806.951000034809 60413.714375664 2024-04-13T17:08:42.057389+00:00 19994330.275999899954 28999999.951000090688 27869999.972999989986 3965561.962000011932 60413.714387324 2024-04-13T17:08:43.064765+00:00 19994330.278000000864 29000000.021999958903 27870000.043000038713 3966399.156999946106 60413.714398977 2024-04-13T17:08:44.071644+00:00 19994330.276000019163 28999999.990000009537 27870000.009999990463 3957518.907000004780 60413.714410453 2024-04-13T17:08:45.063147+00:00 19994330.279000040144 29000000.014999989420 27869999.994000021368 3963546.047000051010 60413.714422107 2024-04-13T17:08:46.070026+00:00 19994330.281000021845 29000000.001999970526 27870000.020999971777 3961288.918999969959 60413.714433582 2024-04-13T17:08:47.061529+00:00 19994330.276999950409 29000000.009000059217 27870000.000999990851 3966772.074999988079 60413.714445242 2024-04-13T17:08:48.068905+00:00 19994330.279000040144 28999999.999000001699 27869999.990000009537 3962553.048000038136 60413.714456712 2024-04-13T17:08:49.059912+00:00 19994330.276000019163 28999999.958999998868 27869999.958999991417 3964990.816999971867 60413.714468371 2024-04-13T17:08:50.067286+00:00 19994330.278000000864 29000000.022999998182 27870000.022000070661 3963085.116999983788 60413.714479841 2024-04-13T17:08:51.058294+00:00 19994330.276999950409 29000000.013000011444 27869999.998999949545 3965092.022000014782 60413.714491501 2024-04-13T17:08:52.065669+00:00 19994330.281999949366 28999999.996999979019 27870000.003999948502 3964766.078999996185 60413.714503155 2024-04-13T17:08:53.072549+00:00 19994330.277000069618 29000000.011999990791 27870000.027000069618 3962343.968999981880 60413.714514630 2024-04-13T17:08:54.064051+00:00 19994330.276999950409 28999999.973000019789 27870000.003999948502 3967506.919000030030 60413.714526290 2024-04-13T17:08:55.071427+00:00 19994330.277000069618 29000000.009999990463 27869999.952000018209 3966725.987999976147 60413.714537760 2024-04-13T17:08:56.062434+00:00 19994330.278000000864 29000000.007999990135 27870000.065999981016 3962239.050000011921 60413.714549419 2024-04-13T17:08:57.069809+00:00 19994330.281999949366 29000000.000000000000 27869999.977000001818 3954271.028999983799 60413.714560895 2024-04-13T17:08:58.061313+00:00 19994330.277000069618 29000000.000999990851 27870000.022000070661 3963181.929000020027 60413.714572548 2024-04-13T17:08:59.068192+00:00 19994330.274999979883 28999999.962999999523 27869999.936999920756 3961366.064999998081 60413.714584024 2024-04-13T17:09:00.059694+00:00 19994330.278000000864 29000000.084000051022 27870000.042000059038 3961767.871999979019 60413.714595678 2024-04-13T17:09:01.066574+00:00 19994330.278999999166 28999999.967000011355 27869999.987999919802 3962740.098000050057 60413.714607154 2024-04-13T17:09:02.058077+00:00 19994330.278000000864 29000000.000999990851 27870000.007000088692 3961141.097999989986 60413.714618813 2024-04-13T17:09:03.065452+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3960416.830999969970 60413.714630467 2024-04-13T17:09:04.072332+00:00 19994330.278000000864 28999999.985000010580 27869999.975999951363 3968224.026000022888 60413.714641943 2024-04-13T17:09:05.063835+00:00 19994330.280000001192 29000000.022999998182 27870000.034999970347 3962735.987999976147 60413.714653596 2024-04-13T17:09:06.070714+00:00 19994330.276999998838 28999999.980999950320 27869999.986999988556 3964427.096000016201 60413.714665072 2024-04-13T17:09:07.062217+00:00 19994330.276999998838 29000000.030000090599 27870000.030000001192 3959738.892000020016 60413.714676731 2024-04-13T17:09:08.069593+00:00 19994330.279000010341 28999999.978999968618 27869999.995000001043 3962693.024999976158 60413.714688201 2024-04-13T17:09:09.060600+00:00 19994330.275999989361 28999999.982999920845 27869999.954999998212 3964528.025000036228 60413.714699861 2024-04-13T17:09:10.067975+00:00 19994330.279000010341 29000000.029000040144 27870000.037000000477 3962379.026999949943 60413.714711331 2024-04-13T17:09:11.058982+00:00 19994330.278000000864 28999999.945000048727 27869999.988000009209 3966544.962999999989 60413.714722990 2024-04-13T17:09:12.066357+00:00 19994330.278999980539 29000000.020999908447 27869999.963999990374 3962975.990999997128 60413.714734460 2024-04-13T17:09:13.057365+00:00 19994330.279000010341 29000000.044000029564 27870000.055000010878 3959655.021000028122 60413.714746119 2024-04-13T17:09:14.064740+00:00 19994330.277000010014 28999999.991000059992 27869999.947000000626 3964875.992999970913 60413.714757779 2024-04-13T17:09:15.072115+00:00 19994330.278999980539 28999999.965999960899 27870000.004999998957 3963494.025000036228 60413.714769249 2024-04-13T17:09:16.063122+00:00 19994330.282000008970 29000000.028000000864 27870000.060000028461 3964427.917999982834 60413.714780909 2024-04-13T17:09:17.070497+00:00 19994330.273999989033 28999999.967000011355 27869999.944999989122 3961967.974000037182 60413.714792378 2024-04-13T17:09:18.061504+00:00 19994330.280000030994 29000000.001999970526 27870000.037000000477 3963171.067999958992 60413.714804038 2024-04-13T17:09:19.068880+00:00 19994330.272999998182 29000000.001999970526 27869999.986000001431 3963780.995000004768 60413.714815514 2024-04-13T17:09:20.060383+00:00 19994330.278999980539 29000000.014999989420 27870000.044999960810 3961170.035000026226 60413.714827167 2024-04-13T17:09:21.067262+00:00 19994330.278000000864 29000000.021000031382 27869999.957000020891 3962521.048999965191 60413.714838643 2024-04-13T17:09:22.058765+00:00 19994330.282999988645 28999999.967000011355 27869999.958000000566 3962855.972000002861 60413.714850297 2024-04-13T17:09:23.065645+00:00 19994330.276000019163 28999999.999000068754 27870000.045000020415 3964416.932000041008 60413.714861772 2024-04-13T17:09:24.057148+00:00 19994330.278999980539 29000000.007999900728 27869999.991999980062 3958047.016999959946 60413.714873432 2024-04-13T17:09:25.064523+00:00 19994330.277000010014 29000000.013999998569 27869999.982999980450 3961371.026000022888 60413.714885086 2024-04-13T17:09:26.071402+00:00 19994330.274999979883 28999999.982999999076 27869999.989000018686 3963485.997999966145 60413.714896556 2024-04-13T17:09:27.062409+00:00 19994330.281000021845 29000000.006000000983 27870000.031999949366 3963663.075000048149 60413.714908215 2024-04-13T17:09:28.069785+00:00 19994330.276999950409 29000000.030999988317 27870000.008000019938 3963558.958000003826 60413.714919691 2024-04-13T17:09:29.061288+00:00 19994330.279000040144 28999999.998000029474 27869999.999000068754 3965197.993999958038 60413.714931345 2024-04-13T17:09:30.068167+00:00 19994330.276000019163 28999999.957999970764 27869999.975999951363 3965616.030000030994 60413.714942820 2024-04-13T17:09:31.059670+00:00 19994330.281000021845 29000000.027000010014 27870000.042999979109 3957089.933999956120 60413.714954480 2024-04-13T17:09:32.067045+00:00 19994330.276999950409 28999999.978000018746 27869999.949000000954 3965274.924000024796 60413.714965950 2024-04-13T17:09:33.058052+00:00 19994330.278000000864 28999999.986999988556 27869999.980000019073 3961452.096000016201 60413.714977609 2024-04-13T17:09:34.065428+00:00 19994330.276999950409 29000000.013000011444 27870000.060999989510 3966755.014999986161 60413.714989263 2024-04-13T17:09:35.072307+00:00 19994330.282000061125 29000000.024999979883 27869999.995000001043 3964624.058000028133 60413.715000738 2024-04-13T17:09:36.063810+00:00 19994330.276999950409 28999999.998000029474 27869999.957000020891 3964447.849999963772 60413.715012392 2024-04-13T17:09:37.070689+00:00 19994330.275000099093 29000000.002999961376 27870000.054999951273 3966553.141000031959 60413.715023868 2024-04-13T17:09:38.062193+00:00 19994330.278000000864 29000000.007000029087 27869999.996000051498 3960340.988999962807 60413.715035521 2024-04-13T17:09:39.069071+00:00 19994330.279999971390 28999999.999000009149 27870000.001999970526 3958012.942999958992 60413.715046997 2024-04-13T17:09:40.060575+00:00 19994330.278000000864 28999999.953999999911 27869999.932000041008 3965423.974000095855 60413.715058657 2024-04-13T17:09:41.067950+00:00 19994330.276999950409 29000000.059000018984 27870000.100000020117 3968583.059999942780 60413.715070127 2024-04-13T17:09:42.058957+00:00 19994330.278000000864 28999999.957999940962 27869999.944000009447 3959217.934000014793 60413.715081786 2024-04-13T17:09:43.066332+00:00 19994330.276000019163 29000000.047999981791 27870000.023999929428 3964110.968999981880 60413.715093262 2024-04-13T17:09:44.057835+00:00 19994330.281000021845 28999999.965000029653 27869999.927000049502 3964450.083999990951 60413.715104916 2024-04-13T17:09:45.064715+00:00 19994330.276999950409 28999999.981999989599 27870000.060999989510 3964491.000000000000 60413.715116575 2024-04-13T17:09:46.072090+00:00 19994330.280000090599 29000000.034999970347 27869999.984000001103 3965518.917000054847 60413.715128045 2024-04-13T17:09:47.063097+00:00 19994330.278999920934 28999999.981000069529 27870000.034000001848 3962235.087999939919 60413.715139705 2024-04-13T17:09:48.070473+00:00 19994330.277000069618 28999999.983000040054 27869999.947000000626 3965395.919000030030 60413.715151181 2024-04-13T17:09:49.061976+00:00 19994330.276999950409 29000000.004999998957 27870000.028000000864 3964577.018000007141 60413.715162834 2024-04-13T17:09:50.068855+00:00 19994330.281000021845 29000000.006999969482 27870000.017000000924 3967642.018000007141 60413.715174310 2024-04-13T17:09:51.060358+00:00 19994330.276000019163 28999999.977000001818 27869999.956999991089 3967990.078999996185 60413.715185964 2024-04-13T17:09:52.067238+00:00 19994330.276999950409 29000000.016999959946 27870000.015000019222 3962799.947999954224 60413.715197439 2024-04-13T17:09:53.058740+00:00 19994330.279000040144 28999999.990000009537 27869999.961999978870 3964858.016000031959 60413.715209099 2024-04-13T17:09:54.066116+00:00 19994330.278000000864 28999999.988999959081 27870000.014000028372 3965894.958999990951 60413.715220569 2024-04-13T17:09:55.057123+00:00 19994330.276999998838 29000000.018000010401 27869999.997999969870 3969668.930999993812 60413.715232228 2024-04-13T17:09:56.064497+00:00 19994330.278000000864 29000000.031000021845 27870000.055000010878 3966583.065999985207 60413.715243882 2024-04-13T17:09:57.071377+00:00 19994330.276999998838 29000000.021000031382 27870000.004000011832 3962118.119000076782 60413.715255357 2024-04-13T17:09:58.062880+00:00 19994330.278999999166 28999999.888000011444 27869999.944999989122 3960091.833999990951 60413.715267017 2024-04-13T17:09:59.070256+00:00 19994330.278999999166 29000000.085999969393 27870000.042999979109 3963414.164999961853 60413.715278487 2024-04-13T17:10:00.061262+00:00 19994330.276999998838 28999999.963999990374 27869999.957000020891 3961093.922000051010 60413.715290146 2024-04-13T17:10:01.068638+00:00 19994330.277000010014 28999999.996999979019 27870000.041999999434 3965434.967999935150 60413.715301616 2024-04-13T17:10:02.059645+00:00 19994330.280999988317 29000000.028999999166 27870000.011000040919 3963490.001999973785 60413.715313276 2024-04-13T17:10:03.067020+00:00 19994330.275999989361 28999999.984000001103 27869999.987999979407 3962642.068000078201 60413.715324746 2024-04-13T17:10:04.058027+00:00 19994330.280000001192 29000000.004000011832 27869999.987000048161 3961318.962000011932 60413.715336405 2024-04-13T17:10:05.065403+00:00 19994330.278000000864 28999999.986999999732 27870000.002999901772 3964932.862999916077 60413.715347881 2024-04-13T17:10:06.056906+00:00 19994330.278000030667 29000000.042999979109 27869999.990000009537 3964052.090000032913 60413.715359535 2024-04-13T17:10:07.063785+00:00 19994330.278000000864 28999999.951000008732 27870000.036000009626 3961059.059000014793 60413.715371194 2024-04-13T17:10:08.071160+00:00 19994330.279000010341 29000000.020000010729 27869999.911000009626 3966953.906000018120 60413.715382664 2024-04-13T17:10:09.062168+00:00 19994330.278000000864 28999999.989999979734 27870000.055999990553 3957932.041999936104 60413.715394324 2024-04-13T17:10:10.069543+00:00 19994330.276999950409 29000000.021999981254 27870000.027000069618 3962345.986000061035 60413.715405799 2024-04-13T17:10:11.061046+00:00 19994330.279000040144 29000000.045000020415 27870000.041000008583 3962891.965000032913 60413.715417453 2024-04-13T17:10:12.067925+00:00 19994330.278000000864 28999999.967999991030 27869999.961999889463 3966719.064999938011 60413.715428929 2024-04-13T17:10:13.059428+00:00 19994330.277000010014 28999999.984000030905 27869999.995000001043 3965143.041000009049 60413.715440588 2024-04-13T17:10:14.066803+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3967466.950999975204 60413.715452058 2024-04-13T17:10:15.057811+00:00 19994330.275999959558 29000000.013000011444 27870000.019000049680 3961139.103999971878 60413.715463712 2024-04-13T17:10:16.064690+00:00 19994330.282000008970 29000000.006999969482 27869999.998000029474 3962121.927000045776 60413.715475188 2024-04-13T17:10:17.056193+00:00 19994330.276000019163 28999999.962000008672 27869999.962999939919 3963177.003000020981 60413.715486847 2024-04-13T17:10:18.063568+00:00 19994330.277000010014 28999999.986999988556 27870000.016999959946 3967250.011999965180 60413.715498501 2024-04-13T17:10:19.070447+00:00 19994330.278999980539 29000000.024000048637 27870000.022000070661 3965720.893000007141 60413.715509976 2024-04-13T17:10:20.061951+00:00 19994330.277000010014 29000000.018000010401 27869999.968999978155 3962040.046000003815 60413.715521630 2024-04-13T17:10:21.068830+00:00 19994330.280999958515 29000000.003000020981 27870000.018999930471 3969967.131000041962 60413.715533106 2024-04-13T17:10:22.060333+00:00 19994330.276000019163 29000000.004999998957 27870000.006000038236 3966094.833999990951 60413.715544765 2024-04-13T17:10:23.067708+00:00 19994330.279999971390 28999999.986999988556 27869999.958999991417 3963623.095999956131 60413.715556235 2024-04-13T17:10:24.058715+00:00 19994330.276000019163 29000000.009999990463 27870000.034000001848 3966623.963000059128 60413.715567894 2024-04-13T17:10:25.066090+00:00 19994330.278000000864 29000000.028000000864 27869999.999000001699 3965068.962999939919 60413.715579364 2024-04-13T17:10:26.057098+00:00 19994330.277000069618 28999999.995000001043 27870000.013999998569 3968535.042000054847 60413.715591024 2024-04-13T17:10:27.064473+00:00 19994330.278999920934 28999999.975999951363 27869999.956000000238 3966381.995000004768 60413.715602678 2024-04-13T17:10:28.071351+00:00 19994330.279000040144 29000000.004000071436 27870000.031000021845 3963138.029999970924 60413.715614154 2024-04-13T17:10:29.062855+00:00 19994330.278999920934 29000000.004999998957 27870000.006999999285 3965742.993999958038 60413.715625807 2024-04-13T17:10:30.069734+00:00 19994330.278000000864 28999999.981999989599 27870000.037000000477 3966908.966000080109 60413.715637283 2024-04-13T17:10:31.061238+00:00 19994330.277000069618 28999999.997999910265 27869999.937999989837 3966474.032999991905 60413.715648942 2024-04-13T17:10:32.068612+00:00 19994330.278000000864 29000000.024000048637 27870000.046000000089 3964898.962000011932 60413.715660412 2024-04-13T17:10:33.059620+00:00 19994330.278000000864 28999999.985000010580 27869999.959999978542 3964405.042999982834 60413.715672072 2024-04-13T17:10:34.066995+00:00 19994330.279999971390 29000000.001999970526 27870000.007000029087 3967440.935999989975 60413.715683547 2024-04-13T17:10:35.058499+00:00 19994330.278000000864 28999999.971999999136 27869999.973999980837 3965148.037999988068 60413.715695201 2024-04-13T17:10:36.065378+00:00 19994330.278000000864 29000000.018000010401 27870000.001999970526 3965707.052999972831 60413.715706677 2024-04-13T17:10:37.056881+00:00 19994330.279000040144 28999999.995000001043 27869999.977000061423 3965031.995000004768 60413.715718336 2024-04-13T17:10:38.064256+00:00 19994330.276999950409 29000000.019999980927 27870000.042999979109 3966336.927000045776 60413.715729990 2024-04-13T17:10:39.071135+00:00 19994330.276000019163 28999999.982999999076 27869999.964999970049 3963812.997999907006 60413.715741460 2024-04-13T17:10:40.062142+00:00 19994330.279999971390 28999999.978999998420 27870000.046999990940 3963268.967000008095 60413.715753119 2024-04-13T17:10:41.069518+00:00 19994330.279000040144 29000000.045000001788 27869999.984000030905 3964171.002000092994 60413.715764595 2024-04-13T17:10:42.061021+00:00 19994330.276000019163 28999999.960000008345 27870000.022000011057 3961956.035999894142 60413.715776249 2024-04-13T17:10:43.067900+00:00 19994330.278999920934 29000000.025999989361 27869999.981000009924 3958519.959000111092 60413.715787725 2024-04-13T17:10:44.059403+00:00 19994330.276000019163 28999999.986000001431 27869999.988999959081 3961332.042999982834 60413.715799384 2024-04-13T17:10:45.066779+00:00 19994330.282000061125 29000000.006999999285 27870000.062000039965 3965805.122999907006 60413.715810854 2024-04-13T17:10:46.057786+00:00 19994330.272999998182 29000000.004999998957 27869999.957000020891 3958918.812000035774 60413.715822513 2024-04-13T17:10:47.065161+00:00 19994330.282999988645 28999999.997000008821 27870000.008000019938 3966519.092000008095 60413.715833983 2024-04-13T17:10:48.056168+00:00 19994330.276999950409 29000000.037999991328 27870000.005999919027 3962666.047999978065 60413.715845643 2024-04-13T17:10:49.063543+00:00 19994330.276000000536 28999999.958999991417 27870000.021000031382 3966450.920000075828 60413.715857297 2024-04-13T17:10:50.070423+00:00 19994330.278999999166 28999999.986999988556 27869999.940999981016 3959420.970999956131 60413.715868772 2024-04-13T17:10:51.061926+00:00 19994330.280000001192 29000000.032000008970 27870000.046000000089 3963749.021999955177 60413.715880426 2024-04-13T17:10:52.068805+00:00 19994330.276999998838 28999999.978000041097 27869999.985000010580 3963441.978000044823 60413.715891902 2024-04-13T17:10:53.060308+00:00 19994330.277000010014 29000000.012999951839 27869999.993000030518 3961251.093000053894 60413.715903561 2024-04-13T17:10:54.067683+00:00 19994330.278000000864 29000000.041000008583 27870000.053999900818 3963262.959999918938 60413.715915031 2024-04-13T17:10:55.058690+00:00 19994330.278000008315 28999999.932000041008 27869999.894000049680 3959022.902000070084 60413.715926690 2024-04-13T17:10:56.066066+00:00 19994330.276999980211 29000000.037999991328 27870000.049999948591 3962089.000999927986 60413.715938161 2024-04-13T17:10:57.057073+00:00 19994330.279000010341 28999999.972999930382 27870000.062000039965 3963985.203999996185 60413.715949820 2024-04-13T17:10:58.064448+00:00 19994330.278999980539 29000000.019000049680 27869999.894000049680 3959613.996999979019 60413.715961296 2024-04-13T17:10:59.055951+00:00 19994330.279000010341 28999999.991000059992 27870000.041000008583 3958998.897000073921 60413.715972949 2024-04-13T17:11:00.062829+00:00 19994330.276999980211 29000000.018999930471 27870000.020999908447 3962817.031000018120 60413.715984609 2024-04-13T17:11:01.070206+00:00 19994330.280000001192 28999999.983999971300 27869999.980000019073 3960520.942999958992 60413.715996085 2024-04-13T17:11:02.061709+00:00 19994330.273999989033 28999999.990000009537 27870000.013000011444 3956730.041000009049 60413.716007738 2024-04-13T17:11:03.068588+00:00 19994330.279000040144 28999999.994000080973 27869999.943999998271 3959986.973999977112 60413.716019214 2024-04-13T17:11:04.060091+00:00 19994330.278999980539 28999999.995999928564 27869999.986000008881 3964358.999000072014 60413.716030868 2024-04-13T17:11:05.066970+00:00 19994330.278999980539 28999999.991999980062 27870000.016999989748 3952677.086999893188 60413.716042344 2024-04-13T17:11:06.058474+00:00 19994330.280000030994 29000000.009000059217 27870000.070000011474 3959594.841000080109 60413.716054003 2024-04-13T17:11:07.065848+00:00 19994330.278999980539 29000000.005999919027 27869999.944000009447 3961983.143000007141 60413.716065473 2024-04-13T17:11:08.056856+00:00 19994330.272999998182 29000000.001000050455 27870000.022999998182 3959413.944999932777 60413.716077132 2024-04-13T17:11:09.064231+00:00 19994330.279999971390 29000000.018000010401 27869999.996999979019 3960496.995000004768 60413.716088602 2024-04-13T17:11:10.055238+00:00 19994330.278000000864 28999999.986999988556 27869999.984000001103 3963235.042000054847 60413.716100262 2024-04-13T17:11:11.062614+00:00 19994330.278000000864 29000000.013000011444 27870000.048999991268 3959848.958999990951 60413.716111915 2024-04-13T17:11:12.069493+00:00 19994330.278000060469 28999999.968999978155 27869999.937000039965 3963041.954999924172 60413.716123391 2024-04-13T17:11:13.060996+00:00 19994330.278000000864 29000000.037000060081 27870000.018000010401 3959926.138000010978 60413.716135045 2024-04-13T17:11:14.067875+00:00 19994330.275999959558 28999999.957999940962 27869999.991000000387 3964102.869000076782 60413.716146520 2024-04-13T17:11:15.059378+00:00 19994330.279000040144 28999999.999000068754 27870000.035999950022 3966178.949000000954 60413.716158180 2024-04-13T17:11:16.066754+00:00 19994330.276999950409 29000000.028000000864 27869999.994000021368 3958938.991999983788 60413.716169650 2024-04-13T17:11:17.057761+00:00 19994330.284999970347 28999999.999000001699 27869999.990000009537 3964445.143999934196 60413.716181309 2024-04-13T17:11:18.065136+00:00 19994330.276000019163 29000000.032000008970 27869999.998000029474 3961842.016000031959 60413.716192780 2024-04-13T17:11:19.056143+00:00 19994330.277000069618 28999999.961000010371 27869999.994999948889 3961731.021000028122 60413.716204439 2024-04-13T17:11:20.063518+00:00 19994330.275999899954 29000000.007999990135 27869999.987000048161 3959015.993999958038 60413.716216092 2024-04-13T17:11:21.070398+00:00 19994330.280000090599 28999999.986999988556 27870000.016000028700 3963299.022000073921 60413.716227568 2024-04-13T17:11:22.061901+00:00 19994330.276000019163 28999999.981000009924 27870000.067999958992 3958943.822999954224 60413.716239222 2024-04-13T17:11:23.068780+00:00 19994330.278999920934 29000000.017000019550 27869999.927999969572 3965186.047000051010 60413.716250698 2024-04-13T17:11:24.060283+00:00 19994330.279000040144 29000000.023999989033 27870000.050999999046 3962799.998999952804 60413.716262357 2024-04-13T17:11:25.067658+00:00 19994330.274999979883 28999999.977000001818 27869999.942000031471 3961461.062999964226 60413.716273827 2024-04-13T17:11:26.058666+00:00 19994330.276999950409 28999999.993000030518 27870000.031000021845 3965665.951000093948 60413.716285487 2024-04-13T17:11:27.066041+00:00 19994330.281000021845 29000000.012999951839 27869999.987999919802 3957114.021999955177 60413.716296956 2024-04-13T17:11:28.057048+00:00 19994330.279000040144 29000000.035000029951 27870000.037000060081 3964587.995000004768 60413.716308616 2024-04-13T17:11:29.064423+00:00 19994330.278000000864 28999999.944999989122 27869999.967999938875 3961570.952000021935 60413.716320092 2024-04-13T17:11:30.055926+00:00 19994330.279999971390 29000000.018999990076 27869999.962000008672 3965723.077999948990 60413.716331745 2024-04-13T17:11:31.062806+00:00 19994330.276000019163 29000000.003000020981 27870000.019000049680 3965519.881000041962 60413.716343405 2024-04-13T17:11:32.070181+00:00 19994330.276999950409 29000000.014999989420 27870000.026000019163 3958524.151999949943 60413.716354880 2024-04-13T17:11:33.061684+00:00 19994330.277000069618 29000000.018000010401 27870000.000000000000 3960432.948000072967 60413.716366534 2024-04-13T17:11:34.068565+00:00 19994330.281000021845 28999999.950000051409 27869999.975999951363 3958590.976999998093 60413.716378010 2024-04-13T17:11:35.060066+00:00 19994330.279999971390 29000000.032999988645 27870000.021999958903 3957914.065999985207 60413.716389664 2024-04-13T17:11:36.066946+00:00 19994330.276000019163 29000000.005999919027 27870000.043000098318 3960426.008999944199 60413.716401139 2024-04-13T17:11:37.058449+00:00 19994330.278000000864 28999999.990000009537 27869999.949000000954 3958746.947000027169 60413.716412799 2024-04-13T17:11:38.065824+00:00 19994330.274999979883 28999999.977000001818 27869999.932999968529 3957850.062999964226 60413.716424269 2024-04-13T17:11:39.056831+00:00 19994330.279000040144 29000000.031000021845 27870000.052000049502 3962379.851999998093 60413.716435928 2024-04-13T17:11:40.064206+00:00 19994330.278999920934 28999999.996999979019 27870000.077999949455 3955373.156000018120 60413.716447398 2024-04-13T17:11:41.055213+00:00 19994330.279000040144 29000000.011000040919 27869999.938999999315 3960333.930999993812 60413.716459058 2024-04-13T17:11:42.062589+00:00 19994330.278000000864 28999999.972999930382 27869999.962000001222 3960703.929000020027 60413.716470711 2024-04-13T17:11:43.069468+00:00 19994330.280999999493 29000000.000000000000 27870000.067000001669 3957475.134999989998 60413.716482187 2024-04-13T17:11:44.060971+00:00 19994330.274000000209 28999999.995000001043 27869999.940000001341 3964018.876999973785 60413.716493847 2024-04-13T17:11:45.068346+00:00 19994330.276999998838 28999999.991000059992 27870000.041999999434 3964666.065999985207 60413.716505317 2024-04-13T17:11:46.059353+00:00 19994330.278999999166 29000000.022999998182 27869999.994000021368 3962326.989000082016 60413.716516976 2024-04-13T17:11:47.066728+00:00 19994330.278000008315 29000000.003000020981 27870000.000000000000 3958644.973999977112 60413.716528446 2024-04-13T17:11:48.057736+00:00 19994330.280999999493 28999999.980000019073 27869999.957999970764 3967015.735000013839 60413.716540106 2024-04-13T17:11:49.065111+00:00 19994330.274999979883 28999999.998999949545 27870000.066000010818 3963260.202000021935 60413.716551575 2024-04-13T17:11:50.056118+00:00 19994330.277000010014 29000000.052000049502 27869999.973999980837 3960111.107999920845 60413.716563235 2024-04-13T17:11:51.063493+00:00 19994330.275999989361 28999999.967999938875 27869999.978000041097 3963414.990000010002 60413.716574705 2024-04-13T17:11:52.054500+00:00 19994330.282000008970 28999999.970000028610 27869999.991999980062 3959096.995000004768 60413.716586364 2024-04-13T17:11:53.061876+00:00 19994330.281000021845 29000000.019000001252 27870000.008000019938 3959043.988000034820 60413.716598018 2024-04-13T17:11:54.068755+00:00 19994330.275999989361 28999999.978000000119 27870000.028000000864 3960717.936999999918 60413.716609494 2024-04-13T17:11:55.060258+00:00 19994330.276999980211 29000000.017000000924 27870000.008999999613 3955415.029999999795 60413.716621153 2024-04-13T17:11:56.067633+00:00 19994330.280000030994 29000000.014999989420 27869999.961999949068 3957584.041000001132 60413.716632623 2024-04-13T17:11:57.058641+00:00 19994330.277000010014 28999999.988000009209 27870000.022999998182 3961489.944999997970 60413.716644282 2024-04-13T17:11:58.066016+00:00 19994330.280999958515 29000000.020000010729 27870000.044000029564 3960816.088000000920 60413.716655753 2024-04-13T17:11:59.057023+00:00 19994330.273999989033 28999999.995000001043 27869999.934000018984 3961222.938999998849 60413.716667412 2024-04-13T17:12:00.064397+00:00 19994330.280000030994 29000000.024999979883 27870000.056999981403 3958697.982999999076 60413.716678882 2024-04-13T17:12:01.055405+00:00 19994330.274999979883 28999999.962000008672 27869999.996000051498 3960551.061000001151 60413.716690541 2024-04-13T17:12:02.062781+00:00 19994330.279000040144 28999999.991000000387 27869999.937999960035 3959562.921999997925 60413.716702195 2024-04-13T17:12:03.069660+00:00 19994330.278999980539 29000000.018000010401 27870000.031999949366 3963176.118000001181 60413.716713671 2024-04-13T17:12:04.061163+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3960961.962999999989 60413.716725330 2024-04-13T17:12:05.068538+00:00 19994330.277000010014 28999999.974999960512 27870000.018000010401 3958865.032999999821 60413.716736800 2024-04-13T17:12:06.059545+00:00 19994330.282000008970 28999999.980000019073 27869999.944999929518 3965130.892999999225 60413.716748460 2024-04-13T17:12:07.066921+00:00 19994330.274999979883 29000000.005999978632 27870000.014000058174 3958661.017000005115 60413.716759935 2024-04-13T17:12:08.058424+00:00 19994330.278000000864 29000000.037000000477 27870000.024999979883 3964720.049999997020 60413.716771589 2024-04-13T17:12:09.065303+00:00 19994330.274999979883 28999999.981999989599 27870000.017000079155 3958182.921999997925 60413.716783065 2024-04-13T17:12:10.056806+00:00 19994330.279999971390 28999999.990000069141 27869999.980999950320 3961516.043000005186 60413.716794719 2024-04-13T17:12:11.063685+00:00 19994330.283000111580 29000000.024999979883 27869999.993000030518 3966268.023000001907 60413.716806194 2024-04-13T17:12:12.055189+00:00 19994330.273999929428 28999999.993999961764 27869999.990999940783 3962116.979999988806 60413.716817854 2024-04-13T17:12:13.062564+00:00 19994330.279000040144 28999999.986999988556 27870000.011000040919 3962370.000000000000 60413.716829508 2024-04-13T17:12:14.069443+00:00 19994330.274999979883 28999999.983000040054 27869999.973999980837 3966105.038000002969 60413.716840983 2024-04-13T17:12:15.060946+00:00 19994330.281999949366 29000000.009999990463 27869999.970000028610 3963682.039000004996 60413.716852637 2024-04-13T17:12:16.067825+00:00 19994330.276000019163 29000000.028000000864 27870000.069999929518 3962764.943000004161 60413.716864113 2024-04-13T17:12:17.059328+00:00 19994330.279999971390 28999999.981000069529 27869999.965000029653 3963702.033999993932 60413.716875766 2024-04-13T17:12:18.066208+00:00 19994330.280000090599 28999999.985999941826 27870000.024999979883 3964840.857000008225 60413.716887242 2024-04-13T17:12:19.057711+00:00 19994330.278999920934 29000000.004999998957 27869999.983000040054 3957194.145999997854 60413.716898901 2024-04-13T17:12:20.065086+00:00 19994330.272999998182 28999999.998999949545 27869999.986000001431 3956437.915999994148 60413.716910372 2024-04-13T17:12:21.056093+00:00 19994330.278000000864 28999999.971000079066 27869999.986000001431 3962414.046000003815 60413.716922031 2024-04-13T17:12:22.063469+00:00 19994330.277000069618 29000000.014999989420 27870000.008999999613 3963376.954999998212 60413.716933501 2024-04-13T17:12:23.054476+00:00 19994330.279999971390 28999999.996000051498 27870000.002999991179 3959627.018999993801 60413.716945160 2024-04-13T17:12:24.061851+00:00 19994330.281000021845 29000000.036999940872 27870000.048999991268 3965565.034000008833 60413.716956820 2024-04-13T17:12:25.069226+00:00 19994330.276000019163 28999999.991000059992 27870000.019000019878 3957277.945999994874 60413.716968290 2024-04-13T17:12:26.060233+00:00 19994330.276999950409 29000000.011999960989 27870000.006999999285 3963988.047000005841 60413.716979949 2024-04-13T17:12:27.067608+00:00 19994330.278000000864 28999999.967999938875 27869999.926999989897 3961619.006999998819 60413.716991419 2024-04-13T17:12:28.058616+00:00 19994330.279000040144 29000000.016000028700 27869999.983000010252 3962134.993000001181 60413.717003079 2024-04-13T17:12:29.065991+00:00 19994330.281000021845 29000000.032999988645 27870000.029000010341 3962261.027999997139 60413.717014554 2024-04-13T17:12:30.057494+00:00 19994330.275999899954 28999999.989999998361 27870000.061999980360 3960453.972999989986 60413.717026208 2024-04-13T17:12:31.064373+00:00 19994330.279000040144 28999999.997999999672 27869999.912000000477 3958972.016000003088 60413.717037684 2024-04-13T17:12:32.055877+00:00 19994330.276999950409 28999999.999000001699 27870000.046999990940 3964509.997000008821 60413.717049337 2024-04-13T17:12:33.062755+00:00 19994330.279000040144 28999999.942000001669 27869999.982999980450 3959493.900999993086 60413.717060813 2024-04-13T17:12:34.054259+00:00 19994330.274999979883 29000000.025000009686 27870000.012000020593 3958621.096000016201 60413.717072472 2024-04-13T17:12:35.061634+00:00 19994330.282000061125 29000000.011999990791 27869999.950999978930 3966140.979999988806 60413.717084127 2024-04-13T17:12:36.068513+00:00 19994330.278999999166 29000000.006999999285 27870000.074000000954 3960779.069999992847 60413.717095602 2024-04-13T17:12:37.060017+00:00 19994330.274000000209 28999999.978999998420 27869999.951000031084 3960853.921000003815 60413.717107256 2024-04-13T17:12:38.066896+00:00 19994330.280000001192 29000000.022000011057 27870000.006000038236 3960342.972999989986 60413.717118732 2024-04-13T17:12:39.058399+00:00 19994330.276000000536 29000000.013999998569 27870000.014999989420 3959369.062000005972 60413.717130391 2024-04-13T17:12:40.065774+00:00 19994330.280999999493 28999999.971999999136 27870000.008999940008 3959636.925999999046 60413.717141861 2024-04-13T17:12:41.056781+00:00 19994330.274999991059 29000000.001999970526 27869999.996000051498 3958437.965000004042 60413.717153520 2024-04-13T17:12:42.064156+00:00 19994330.281000021845 29000000.014999989420 27869999.960999969393 3960985.013000010978 60413.717164990 2024-04-13T17:12:43.055164+00:00 19994330.278000000864 29000000.031000021845 27870000.064000010490 3967442.035999984015 60413.717176650 2024-04-13T17:12:44.062539+00:00 19994330.274999979883 28999999.962999999523 27869999.957999940962 3962755.108999996912 60413.717188125 2024-04-13T17:12:45.054042+00:00 19994330.278000030667 28999999.973999980837 27869999.997000098228 3959947.858000009786 60413.717199779 2024-04-13T17:12:46.060921+00:00 19994330.280000001192 29000000.050999999046 27870000.038999918848 3962585.071000009775 60413.717211438 2024-04-13T17:12:47.068296+00:00 19994330.278999980539 28999999.980000078678 27869999.960000038147 3961966.982999979984 60413.717222914 2024-04-13T17:12:48.059800+00:00 19994330.278000000864 28999999.967999938875 27869999.947000030428 3962363.131999998819 60413.717234568 2024-04-13T17:12:49.066679+00:00 19994330.276000019163 29000000.049000021070 27870000.062999960035 3963398.906000018120 60413.717246043 2024-04-13T17:12:50.058182+00:00 19994330.277000010014 28999999.958999991417 27869999.965999960899 3962640.935999989975 60413.717257698 2024-04-13T17:12:51.065061+00:00 19994330.278999980539 29000000.019999980927 27869999.980000019073 3961039.103000015020 60413.717269173 2024-04-13T17:12:52.056564+00:00 19994330.280999958515 29000000.006000038236 27870000.024999979883 3966825.856999992859 60413.717280827 2024-04-13T17:12:53.063444+00:00 19994330.278000060469 28999999.985000010580 27869999.994000080973 3969234.035999984015 60413.717292303 2024-04-13T17:12:54.054946+00:00 19994330.278999980539 29000000.021999958903 27870000.026000019163 3964587.949000000954 60413.717303956 2024-04-13T17:12:55.061826+00:00 19994330.274999979883 28999999.986000061035 27870000.047999981791 3965224.087000011932 60413.717315616 2024-04-13T17:12:56.069201+00:00 19994330.277000010014 29000000.002999901772 27869999.921000000089 3965995.057999997865 60413.717327091 2024-04-13T17:12:57.060705+00:00 19994330.281000021845 28999999.986999988556 27870000.046999931335 3964622.962000011932 60413.717338745 2024-04-13T17:12:58.067583+00:00 19994330.275999959558 28999999.996000051498 27870000.006999999285 3964633.086999983061 60413.717350221 2024-04-13T17:12:59.059087+00:00 19994330.281000021845 28999999.977000001818 27869999.931000001729 3966719.907999991905 60413.717361880 2024-04-13T17:13:00.066460+00:00 19994330.276000019163 29000000.047000050545 27870000.043000001460 3964709.945000023115 60413.717373350 2024-04-13T17:13:01.057469+00:00 19994330.278000000864 28999999.982999920845 27870000.026999998838 3966165.992000014056 60413.717385010 2024-04-13T17:13:02.064845+00:00 19994330.275999959558 29000000.022999998182 27870000.008000001311 3965057.998999952804 60413.717396480 2024-04-13T17:13:03.055852+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3966319.995000004768 60413.717408139 2024-04-13T17:13:04.063227+00:00 19994330.278000000864 28999999.966000080109 27869999.981999989599 3966079.999000012875 60413.717419609 2024-04-13T17:13:05.054234+00:00 19994330.282000061125 28999999.995999928564 27870000.011999990791 3965047.120000004768 60413.717431269 2024-04-13T17:13:06.061609+00:00 19994330.276999950409 29000000.034000039101 27870000.004000011832 3961927.855000019073 60413.717442928 2024-04-13T17:13:07.068984+00:00 19994330.276999950409 29000000.006999999285 27869999.988000009209 3965872.072999954224 60413.717454398 2024-04-13T17:13:08.059991+00:00 19994330.277000069618 29000000.015999998897 27870000.037000000477 3961289.105000019073 60413.717466057 2024-04-13T17:13:09.067367+00:00 19994330.279000040144 28999999.995999988168 27869999.996999979019 3963943.944000006188 60413.717477527 2024-04-13T17:13:10.058374+00:00 19994330.276999950409 28999999.952000010759 27869999.997000038624 3965804.051999986172 60413.717489187 2024-04-13T17:13:11.065749+00:00 19994330.279000040144 29000000.022999990731 27870000.025999959558 3965163.851999998093 60413.717500657 2024-04-13T17:13:12.056756+00:00 19994330.280999898911 28999999.978999998420 27869999.962000008672 3965975.138999999035 60413.717512316 2024-04-13T17:13:13.064131+00:00 19994330.276000019163 29000000.008999999613 27869999.953000009060 3966255.856999992859 60413.717523786 2024-04-13T17:13:14.055138+00:00 19994330.276000019163 28999999.988999988884 27870000.035000029951 3965521.093000053894 60413.717535446 2024-04-13T17:13:15.062514+00:00 19994330.279000040144 28999999.978999998420 27869999.977999988943 3968199.976999998093 60413.717546916 2024-04-13T17:13:16.053521+00:00 19994330.281000021845 29000000.023999989033 27870000.002999961376 3965026.982999979984 60413.717558575 2024-04-13T17:13:17.060896+00:00 19994330.275999899954 29000000.031000021845 27870000.068000078201 3965783.019999980927 60413.717570229 2024-04-13T17:13:18.067775+00:00 19994330.279000040144 29000000.010999981314 27869999.987999919802 3961639.966000020970 60413.717581705 2024-04-13T17:13:19.059279+00:00 19994330.279000040144 28999999.966000020504 27869999.953000068665 3965687.972000002861 60413.717593364 2024-04-13T17:13:20.066653+00:00 19994330.273999929428 29000000.002000030130 27870000.046999931335 3969291.029999970924 60413.717604834 2024-04-13T17:13:21.057661+00:00 19994330.279999971390 29000000.000000000000 27869999.981999989599 3962379.932000041008 60413.717616493 2024-04-13T17:13:22.065036+00:00 19994330.277000069618 29000000.007999960333 27869999.979000091553 3964257.955999969970 60413.717627964 2024-04-13T17:13:23.056043+00:00 19994330.282999988645 29000000.000999990851 27870000.025999899954 3966028.054000020027 60413.717639623 2024-04-13T17:13:24.063419+00:00 19994330.274000048637 29000000.028999980539 27870000.065999981016 3964796.113999962807 60413.717651099 2024-04-13T17:13:25.054922+00:00 19994330.279999971390 28999999.966000080109 27869999.925000071526 3963121.962000011932 60413.717662753 2024-04-13T17:13:26.061801+00:00 19994330.276999950409 29000000.029999971390 27870000.036000009626 3964390.983000040054 60413.717674228 2024-04-13T17:13:27.053304+00:00 19994330.278000000864 28999999.975000020117 27869999.991999980062 3961507.025999962818 60413.717685882 2024-04-13T17:13:28.060183+00:00 19994330.277000069618 28999999.988999959081 27869999.949000000954 3964646.116999983788 60413.717697541 2024-04-13T17:13:29.067558+00:00 19994330.278000000864 29000000.001000050455 27869999.990000009537 3964652.899000049103 60413.717709017 2024-04-13T17:13:30.059062+00:00 19994330.282999999821 29000000.020999908447 27870000.022999998182 3958975.895999968052 60413.717720671 2024-04-13T17:13:31.065941+00:00 19994330.274000000209 28999999.981000069529 27870000.005999919027 3961395.087000011932 60413.717732146 2024-04-13T17:13:32.057444+00:00 19994330.279999990016 29000000.013000011444 27870000.024000048637 3962912.063000022899 60413.717743806 2024-04-13T17:13:33.064819+00:00 19994330.272999998182 28999999.990000009537 27869999.963999990374 3962728.914999961853 60413.717755276 2024-04-13T17:13:34.055827+00:00 19994330.280000001192 29000000.000999931246 27869999.970000028610 3964243.962999999989 60413.717766935 2024-04-13T17:13:35.063202+00:00 19994330.278000000864 28999999.981000069529 27869999.971999999136 3961720.028999983799 60413.717778405 2024-04-13T17:13:36.054209+00:00 19994330.279000010341 28999999.978999968618 27870000.034000039101 3965471.015000044834 60413.717790064 2024-04-13T17:13:37.061584+00:00 19994330.276999980211 29000000.052000049502 27870000.034000001848 3961589.092000008095 60413.717801718 2024-04-13T17:13:38.068463+00:00 19994330.276000019163 28999999.982999920845 27869999.986000001431 3958908.905999958981 60413.717813194 2024-04-13T17:13:39.059966+00:00 19994330.281999979168 29000000.019000049680 27869999.993000000715 3962645.948000013828 60413.717824848 2024-04-13T17:13:40.066846+00:00 19994330.277000010014 28999999.978999968618 27869999.984999999404 3960271.037000000011 60413.717836323 2024-04-13T17:13:41.058349+00:00 19994330.280000001192 29000000.024000048637 27870000.066999990493 3959920.152000010014 60413.717847983 2024-04-13T17:13:42.065724+00:00 19994330.275999989361 28999999.997999910265 27869999.999000009149 3960557.811999977101 60413.717859453 2024-04-13T17:13:43.056731+00:00 19994330.278999980539 28999999.998000029474 27869999.967000011355 3960526.969000041019 60413.717871112 2024-04-13T17:13:44.064108+00:00 19994330.278000000864 29000000.013999998569 27870000.019999980927 3962488.108999968041 60413.717882582 2024-04-13T17:13:45.055114+00:00 19994330.277000010014 28999999.916999999434 27869999.971999999136 3965231.933000028133 60413.717894242 2024-04-13T17:13:46.062489+00:00 19994330.280000030994 29000000.059000000358 27870000.041999999434 3964995.024999976158 60413.717905712 2024-04-13T17:13:47.053496+00:00 19994330.277000010014 29000000.018000010401 27870000.000999990851 3956784.950999975204 60413.717917371 2024-04-13T17:13:48.060871+00:00 19994330.279999971390 28999999.973999988288 27869999.978000041097 3960738.184000014793 60413.717929025 2024-04-13T17:13:49.067751+00:00 19994330.274999979883 29000000.002999991179 27869999.979999959469 3955841.847000002861 60413.717940500 2024-04-13T17:13:50.059254+00:00 19994330.279000040144 28999999.990000009537 27870000.018000010401 3961609.965000032913 60413.717952160 2024-04-13T17:13:51.066629+00:00 19994330.279999971390 29000000.011999990791 27869999.977000001818 3963544.102999985218 60413.717963630 2024-04-13T17:13:52.057636+00:00 19994330.276000019163 28999999.996000021696 27870000.032000008970 3960277.971000016201 60413.717975290 2024-04-13T17:13:53.065010+00:00 19994330.278999980539 29000000.002999961376 27869999.989000018686 3959242.986000000965 60413.717986760 2024-04-13T17:13:54.056018+00:00 19994330.280000030994 29000000.004000011832 27870000.016999959946 3959630.116999983788 60413.717998419 2024-04-13T17:13:55.063394+00:00 19994330.275999959558 28999999.961000028998 27869999.907999988645 3962724.847000002861 60413.718009889 2024-04-13T17:13:56.054401+00:00 19994330.276000019163 29000000.034999970347 27870000.027000069618 3959061.065999985207 60413.718021548 2024-04-13T17:13:57.061775+00:00 19994330.278000000864 28999999.994000021368 27870000.001999970526 3964771.028999983799 60413.718033019 2024-04-13T17:13:58.052783+00:00 19994330.279000040144 29000000.000000000000 27870000.052000049502 3960250.986999989022 60413.718044678 2024-04-13T17:13:59.060159+00:00 19994330.280999898911 29000000.005999978632 27870000.003999948502 3964755.123000026215 60413.718056331 2024-04-13T17:14:00.067036+00:00 19994330.277000069618 29000000.017000019550 27869999.985000010580 3958139.888999999035 60413.718067807 2024-04-13T17:14:01.058541+00:00 19994330.278999920934 28999999.986999988556 27870000.009999990463 3960975.995999991894 60413.718079466 2024-04-13T17:14:02.065915+00:00 19994330.277000069618 28999999.981000069529 27869999.977000001818 3964423.962000011932 60413.718090937 2024-04-13T17:14:03.056923+00:00 19994330.276000019163 28999999.980999950320 27869999.991999980062 3957707.953000009060 60413.718102596 2024-04-13T17:14:04.064299+00:00 19994330.278000000864 29000000.049000021070 27870000.021000031382 3958802.002999960911 60413.718114072 2024-04-13T17:14:05.055802+00:00 19994330.281000021845 28999999.977000001818 27870000.000999931246 3963646.028000057209 60413.718125726 2024-04-13T17:14:06.062681+00:00 19994330.276999950409 28999999.998000029474 27869999.978000041097 3961497.038999975193 60413.718137201 2024-04-13T17:14:07.054184+00:00 19994330.278000000864 29000000.002999901772 27869999.980000019073 3959000.895999968052 60413.718148855 2024-04-13T17:14:08.061063+00:00 19994330.279000040144 29000000.014000058174 27870000.006999969482 3960265.133000016212 60413.718160331 2024-04-13T17:14:09.052566+00:00 19994330.276999950409 28999999.988000039011 27870000.082000020891 3962329.941000043880 60413.718171984 2024-04-13T17:14:10.059446+00:00 19994330.278000000864 28999999.990999940783 27869999.985000010580 3958077.101999998093 60413.718183644 2024-04-13T17:14:11.066821+00:00 19994330.276999950409 29000000.006000038236 27869999.932000041008 3961177.883000016212 60413.718195114 2024-04-13T17:14:12.057828+00:00 19994330.280000090599 28999999.990999940783 27869999.996999979019 3959683.952999948990 60413.718206773 2024-04-13T17:14:13.065203+00:00 19994330.279999971390 28999999.991000059992 27870000.010999921709 3961914.118000030983 60413.718218243 2024-04-13T17:14:14.056210+00:00 19994330.274999979883 29000000.018000010401 27870000.039000030607 3961645.924999951851 60413.718229902 2024-04-13T17:14:15.063586+00:00 19994330.278000000864 29000000.000999931246 27870000.022999998182 3963072.978000044823 60413.718241373 2024-04-13T17:14:16.054593+00:00 19994330.279000040144 29000000.029000040144 27869999.964999999851 3958348.018000007141 60413.718253032 2024-04-13T17:14:17.061968+00:00 19994330.278000000864 28999999.955000039190 27870000.022000011057 3963623.047999978065 60413.718264508 2024-04-13T17:14:18.053471+00:00 19994330.279999971390 29000000.060999989510 27869999.984999999404 3957412.960000038147 60413.718276162 2024-04-13T17:14:19.060351+00:00 19994330.276000019163 28999999.916000008583 27869999.959999989718 3961122.020999907982 60413.718287821 2024-04-13T17:14:20.067725+00:00 19994330.279000040144 29000000.064000010490 27870000.036000009626 3962413.980000019073 60413.718299291 2024-04-13T17:14:21.058733+00:00 19994330.276999950409 29000000.024000000209 27870000.000000000000 3959933.024000049103 60413.718310950 2024-04-13T17:14:22.066108+00:00 19994330.276999950409 28999999.958999991417 27869999.996999979019 3963306.004999995232 60413.718322426 2024-04-13T17:14:23.057611+00:00 19994330.277000069618 29000000.010000009090 27870000.017000019550 3962146.944000006188 60413.718334080 2024-04-13T17:14:24.064490+00:00 19994330.282000001520 29000000.000000000000 27869999.998999979347 3965849.044000030030 60413.718345555 2024-04-13T17:14:25.055993+00:00 19994330.278999999166 29000000.005000010133 27869999.958000000566 3963628.892999887001 60413.718357215 2024-04-13T17:14:26.063368+00:00 19994330.276000000536 28999999.973999980837 27870000.028999980539 3959237.211000084877 60413.718368685 2024-04-13T17:14:27.054376+00:00 19994330.276000011712 28999999.980000019073 27870000.046999990940 3965129.000000000000 60413.718380344 2024-04-13T17:14:28.061751+00:00 19994330.280000001192 29000000.009999990463 27869999.940000060946 3962350.857999920845 60413.718391814 2024-04-13T17:14:29.052759+00:00 19994330.275999989361 29000000.018999990076 27869999.991000000387 3957047.057000041008 60413.718403473 2024-04-13T17:14:30.060134+00:00 19994330.280999988317 28999999.985000010580 27870000.010999981314 3963953.980000019073 60413.718415128 2024-04-13T17:14:31.067014+00:00 19994330.280000001192 28999999.995000001043 27869999.981999989599 3962718.024999976158 60413.718426603 2024-04-13T17:14:32.058516+00:00 19994330.276000019163 29000000.047999981791 27870000.073000010103 3957580.930999993812 60413.718438257 2024-04-13T17:14:33.065395+00:00 19994330.278000000864 28999999.958000000566 27869999.992999970913 3962490.116999983788 60413.718449733 2024-04-13T17:14:34.056898+00:00 19994330.276999980211 28999999.991999980062 27869999.932999968529 3959576.930999993812 60413.718461392 2024-04-13T17:14:35.064273+00:00 19994330.277000010014 29000000.034000039101 27870000.027000069618 3958058.000000000000 60413.718472862 2024-04-13T17:14:36.055281+00:00 19994330.280000001192 29000000.008999999613 27870000.011000040919 3961297.997000098228 60413.718484521 2024-04-13T17:14:37.062656+00:00 19994330.278999980539 28999999.993999961764 27870000.020999908447 3960302.998999952804 60413.718495997 2024-04-13T17:14:38.054159+00:00 19994330.277000010014 28999999.981999989599 27869999.995000001043 3963022.998000026215 60413.718507651 2024-04-13T17:14:39.061039+00:00 19994330.280000030994 28999999.988000039011 27869999.991000059992 3961134.993999958038 60413.718519127 2024-04-13T17:14:40.052542+00:00 19994330.273999989033 29000000.008000019938 27869999.952999949455 3961485.103000044823 60413.718530780 2024-04-13T17:14:41.059421+00:00 19994330.279999971390 29000000.034999970347 27870000.088000059128 3958325.936999917030 60413.718542440 2024-04-13T17:14:42.066796+00:00 19994330.280000030994 28999999.970000028610 27869999.932999968529 3961290.029000043869 60413.718553916 2024-04-13T17:14:43.058299+00:00 19994330.277000010014 29000000.009999990463 27870000.042999979109 3960830.952999948990 60413.718565569 2024-04-13T17:14:44.065179+00:00 19994330.278000000864 29000000.006999969482 27869999.937999960035 3961599.966000080109 60413.718577045 2024-04-13T17:14:45.056682+00:00 19994330.278000000864 28999999.980000019073 27870000.038000110537 3964054.070999979973 60413.718588699 2024-04-13T17:14:46.063561+00:00 19994330.275999959558 29000000.003999948502 27869999.968999978155 3963036.978999971878 60413.718600174 2024-04-13T17:14:47.055064+00:00 19994330.277000010014 29000000.009000059217 27869999.986999988556 3959315.965000032913 60413.718611828 2024-04-13T17:14:48.061943+00:00 19994330.281000021845 29000000.013999938965 27870000.055999990553 3966259.893000007141 60413.718623304 2024-04-13T17:14:49.053446+00:00 19994330.277999941260 28999999.977000001818 27869999.953999999911 3962290.123000026215 60413.718634957 2024-04-13T17:14:50.060325+00:00 19994330.278000000864 29000000.007000088692 27870000.013999938965 3958975.031999946106 60413.718646433 2024-04-13T17:14:51.051829+00:00 19994330.277000069618 28999999.978999968618 27869999.986000061035 3964803.957000017166 60413.718658092 2024-04-13T17:14:52.059204+00:00 19994330.276999950409 29000000.016999959946 27870000.032999988645 3962780.101999998093 60413.718669746 2024-04-13T17:14:53.066083+00:00 19994330.280000090599 29000000.007000088692 27869999.990999940783 3960503.888999938965 60413.718681222 2024-04-13T17:14:54.057586+00:00 19994330.276999950409 29000000.006999969482 27869999.969999998808 3959487.050000071991 60413.718692875 2024-04-13T17:14:55.064465+00:00 19994330.281000021845 28999999.977000001818 27870000.041999999434 3962583.995999931823 60413.718704351 2024-04-13T17:14:56.055968+00:00 19994330.276000019163 29000000.023999929428 27870000.006000000983 3963635.043000102043 60413.718716011 2024-04-13T17:14:57.063344+00:00 19994330.275999899954 29000000.016000028700 27870000.000000000000 3965433.903999925125 60413.718727481 2024-04-13T17:14:58.054351+00:00 19994330.278000000864 28999999.989999998361 27870000.007000010461 3965819.040000081062 60413.718739140 2024-04-13T17:14:59.061726+00:00 19994330.282000061125 28999999.965999998152 27869999.963999990374 3959912.952999948990 60413.718750610 2024-04-13T17:15:00.052733+00:00 19994330.276999950409 29000000.039000000805 27870000.041000008583 3958015.955999969970 60413.718762270 2024-04-13T17:15:01.060109+00:00 19994330.278000000864 28999999.967999991030 27869999.961999978870 3961489.029999970924 60413.718773923 2024-04-13T17:15:02.066988+00:00 19994330.277000069618 29000000.021999999881 27870000.020000010729 3960413.117000102997 60413.718785399 2024-04-13T17:15:03.058491+00:00 19994330.276000019163 28999999.962000008672 27870000.011999990791 3963328.930999993812 60413.718797059 2024-04-13T17:15:04.065866+00:00 19994330.280999898911 29000000.032000008970 27869999.995999988168 3964107.972999929916 60413.718808529 2024-04-13T17:15:05.056873+00:00 19994330.276000019163 28999999.978999968618 27869999.980000019073 3959257.024999976158 60413.718820188 2024-04-13T17:15:06.064248+00:00 19994330.281000021845 29000000.017000019550 27870000.006999969482 3970206.042000054847 60413.718831658 2024-04-13T17:15:07.055256+00:00 19994330.276999950409 29000000.008999999613 27869999.971999999136 3964305.947999954224 60413.718843318 2024-04-13T17:15:08.062631+00:00 19994330.278000000864 28999999.995999988168 27870000.050999999046 3957391.009000062943 60413.718854793 2024-04-13T17:15:09.054134+00:00 19994330.277000069618 28999999.978999968618 27869999.981000009924 3960794.085999966133 60413.718866447 2024-04-13T17:15:10.061013+00:00 19994330.276999950409 29000000.015000049025 27869999.974000040442 3958846.894000052940 60413.718877923 2024-04-13T17:15:11.052515+00:00 19994330.278000000864 28999999.981999989599 27870000.004000011832 3961852.955999969970 60413.718889576 2024-04-13T17:15:12.059396+00:00 19994330.280000090599 29000000.008000019938 27870000.013000011444 3964446.036000012886 60413.718901236 2024-04-13T17:15:13.066771+00:00 19994330.278999920934 28999999.991000000387 27870000.014999989420 3962898.982999920845 60413.718912711 2024-04-13T17:15:14.058274+00:00 19994330.276000019163 29000000.028000000864 27869999.987999919802 3963570.082000017166 60413.718924365 2024-04-13T17:15:15.065153+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3959155.001000047196 60413.718935841 2024-04-13T17:15:16.056656+00:00 19994330.279999971390 29000000.013000011444 27870000.022999998182 3958007.940999985207 60413.718947494 2024-04-13T17:15:17.063536+00:00 19994330.280000001192 28999999.960999969393 27869999.971000079066 3958375.001000047196 60413.718958970 2024-04-13T17:15:18.055039+00:00 19994330.278000000864 29000000.052000049502 27870000.024999979883 3957800.082000017166 60413.718970630 2024-04-13T17:15:19.062415+00:00 19994330.276000000536 28999999.942999958992 27869999.962999939919 3961255.966999887954 60413.718982100 2024-04-13T17:15:20.053421+00:00 19994330.278000000864 29000000.009000059217 27869999.995000001043 3960320.928000092972 60413.718993759 2024-04-13T17:15:21.060797+00:00 19994330.276999998838 29000000.037999991328 27870000.058000091463 3958916.139999986161 60413.719005229 2024-04-13T17:15:22.051804+00:00 19994330.278999999166 28999999.958999991417 27869999.941999908537 3960104.829999924172 60413.719016889 2024-04-13T17:15:23.059179+00:00 19994330.274999991059 29000000.013999938965 27870000.035000089556 3960510.109000086784 60413.719028542 2024-04-13T17:15:24.066057+00:00 19994330.281000021845 29000000.001999970526 27870000.010999921709 3959604.009999989998 60413.719040018 2024-04-13T17:15:25.057561+00:00 19994330.278999980539 28999999.976000070572 27869999.930000070482 3959419.940999985207 60413.719051678 2024-04-13T17:15:26.064937+00:00 19994330.278000030667 29000000.031999949366 27870000.049000021070 3963432.034999967087 60413.719063147 2024-04-13T17:15:27.055944+00:00 19994330.278000000864 28999999.986999988556 27869999.939999941736 3963079.965000032913 60413.719074807 2024-04-13T17:15:28.063319+00:00 19994330.276999980211 29000000.019000049680 27870000.057000041008 3961595.041000009049 60413.719086277 2024-04-13T17:15:29.054326+00:00 19994330.279000010341 28999999.973000049591 27870000.010999921709 3956511.049999951851 60413.719097937 2024-04-13T17:15:30.061701+00:00 19994330.276999980211 29000000.037999991328 27870000.022000070661 3963491.906000018120 60413.719109412 2024-04-13T17:15:31.053204+00:00 19994330.280000030994 28999999.991999980062 27869999.977000001818 3967293.975999950897 60413.719121066 2024-04-13T17:15:32.060084+00:00 19994330.277000010014 28999999.998999949545 27870000.034999970347 3964753.021000028122 60413.719132542 2024-04-13T17:15:33.051587+00:00 19994330.276999950409 28999999.971000079066 27869999.971000000834 3970408.004000068177 60413.719144195 2024-04-13T17:15:34.058466+00:00 19994330.279000040144 29000000.024999979883 27870000.024000000209 3963425.115000010002 60413.719155855 2024-04-13T17:15:35.065841+00:00 19994330.275999959558 28999999.995999999344 27869999.938999999315 3961485.881999969017 60413.719167330 2024-04-13T17:15:36.057345+00:00 19994330.281000021845 28999999.986000001431 27870000.073000010103 3964358.917999982834 60413.719178984 2024-04-13T17:15:37.064224+00:00 19994330.277000010014 29000000.024999991059 27869999.964999999851 3965616.021000028122 60413.719190460 2024-04-13T17:15:38.055727+00:00 19994330.279999971390 29000000.013000011444 27870000.017999980599 3963355.005999923218 60413.719202119 2024-04-13T17:15:39.063102+00:00 19994330.275000039488 28999999.970999989659 27869999.958000000566 3959485.064000010025 60413.719213589 2024-04-13T17:15:40.054109+00:00 19994330.279999971390 28999999.996000021696 27869999.993000000715 3963841.910000085831 60413.719225249 2024-04-13T17:15:41.061484+00:00 19994330.277000010014 29000000.011999990791 27870000.052000019699 3963390.092000008095 60413.719236718 2024-04-13T17:15:42.052492+00:00 19994330.281000021845 29000000.015999998897 27869999.920000020415 3965275.900999904145 60413.719248378 2024-04-13T17:15:43.059867+00:00 19994330.277000010014 28999999.954999979585 27870000.046999990940 3963457.128000020981 60413.719259848 2024-04-13T17:15:44.050874+00:00 19994330.276000019163 28999999.986000001431 27869999.977999988943 3965421.940999985207 60413.719271508 2024-04-13T17:15:45.058249+00:00 19994330.278000000864 29000000.074000000954 27870000.032999988645 3964566.036000012886 60413.719283161 2024-04-13T17:15:46.065128+00:00 19994330.278000000864 28999999.961000028998 27870000.003000020981 3961443.034000039101 60413.719294637 2024-04-13T17:15:47.056632+00:00 19994330.280999898911 28999999.989999949932 27869999.984999950975 3968932.942999958992 60413.719306296 2024-04-13T17:15:48.064007+00:00 19994330.278000000864 29000000.020000040531 27869999.990000009537 3964911.046000003815 60413.719317766 2024-04-13T17:15:49.055013+00:00 19994330.275000099093 28999999.973999980837 27869999.970000028610 3968719.031000018120 60413.719329426 2024-04-13T17:15:50.062390+00:00 19994330.279999971390 29000000.037999991328 27870000.014999989420 3961299.924000024796 60413.719340896 2024-04-13T17:15:51.053397+00:00 19994330.276000019163 28999999.957000020891 27870000.060000058264 3965966.133999944199 60413.719352555 2024-04-13T17:15:52.060772+00:00 19994330.279999971390 29000000.030999958515 27869999.964999910444 3967117.861999989022 60413.719364031 2024-04-13T17:15:53.052275+00:00 19994330.276000019163 28999999.983000040054 27869999.994000080973 3964540.065000057220 60413.719375685 2024-04-13T17:15:54.059154+00:00 19994330.281000021845 28999999.995000001043 27869999.992999911308 3963455.927999972831 60413.719387338 2024-04-13T17:15:55.066033+00:00 19994330.276999950409 29000000.031999949366 27870000.072000030428 3968158.980000019073 60413.719398814 2024-04-13T17:15:56.057536+00:00 19994330.278000000864 28999999.992000099272 27869999.955000039190 3965877.100999950897 60413.719410473 2024-04-13T17:15:57.064911+00:00 19994330.276000019163 29000000.018000010401 27869999.995999928564 3962345.890000104904 60413.719421944 2024-04-13T17:15:58.055919+00:00 19994330.281000021845 28999999.985999941826 27869999.952000018209 3966667.093999981880 60413.719433603 2024-04-13T17:15:59.063294+00:00 19994330.276000019163 28999999.952000018209 27870000.001999970526 3964916.929999948014 60413.719445079 2024-04-13T17:16:00.054797+00:00 19994330.279999971390 29000000.057999968529 27870000.074000000954 3965149.014999986161 60413.719456732 2024-04-13T17:16:01.061676+00:00 19994330.278000000864 28999999.957000020891 27869999.940999981016 3966183.162000060081 60413.719468208 2024-04-13T17:16:02.053180+00:00 19994330.276999950409 29000000.018000010401 27870000.052000049502 3961008.856999992859 60413.719479862 2024-04-13T17:16:03.060059+00:00 19994330.277000069618 29000000.006999969482 27869999.957000020891 3966145.991999983788 60413.719491337 2024-04-13T17:16:04.051562+00:00 19994330.278000000864 28999999.999000068754 27870000.041000008583 3967341.029999970924 60413.719502991 2024-04-13T17:16:05.058441+00:00 19994330.279999971390 29000000.015999909490 27869999.998999949545 3964367.001000047196 60413.719514651 2024-04-13T17:16:06.065816+00:00 19994330.276000019163 28999999.951000090688 27869999.938000079244 3963455.963999987114 60413.719526120 2024-04-13T17:16:07.056824+00:00 19994330.279999971390 28999999.989999890327 27869999.973999980837 3961962.085999966133 60413.719537780 2024-04-13T17:16:08.064199+00:00 19994330.279999971390 29000000.066000100225 27870000.069999929518 3960500.891000031959 60413.719549256 2024-04-13T17:16:09.055702+00:00 19994330.277000069618 28999999.960999969393 27869999.956000089645 3962536.085999966133 60413.719560910 2024-04-13T17:16:10.062581+00:00 19994330.276999950409 29000000.021999958903 27870000.046999931335 3963808.073000072967 60413.719572385 2024-04-13T17:16:11.054084+00:00 19994330.274999998510 28999999.991999980062 27869999.984999999404 3962314.886999965180 60413.719584039 2024-04-13T17:16:12.060964+00:00 19994330.284000001848 29000000.002999998629 27869999.991000000387 3962306.008999944199 60413.719595515 2024-04-13T17:16:13.052467+00:00 19994330.276000011712 29000000.002999998629 27870000.010000009090 3962693.981999992859 60413.719607174 2024-04-13T17:16:14.059842+00:00 19994330.276999998838 28999999.974000010639 27869999.991999998689 3963773.134999989998 60413.719618644 2024-04-13T17:16:15.050849+00:00 19994330.278999999166 29000000.009999990463 27869999.993000000715 3961433.844000101089 60413.719630304 2024-04-13T17:16:16.058224+00:00 19994330.276999998838 29000000.011000011116 27870000.039999991655 3961981.972999929916 60413.719641957 2024-04-13T17:16:17.065103+00:00 19994330.276999998838 29000000.011000011116 27870000.021000001580 3962275.074000000954 60413.719653433 2024-04-13T17:16:18.056607+00:00 19994330.279000010341 28999999.989999979734 27869999.941000010818 3962065.927000045776 60413.719665087 2024-04-13T17:16:19.063485+00:00 19994330.280000001192 29000000.022999998182 27870000.088999990374 3962336.065999985207 60413.719676563 2024-04-13T17:16:20.054989+00:00 19994330.278000000864 28999999.965000029653 27869999.904000010341 3962998.962999939919 60413.719688222 2024-04-13T17:16:21.062364+00:00 19994330.278000000864 28999999.986000001431 27870000.013999998569 3962617.947000027169 60413.719699692 2024-04-13T17:16:22.053372+00:00 19994330.275000009686 29000000.023999989033 27869999.994000021368 3969191.119000076782 60413.719711351 2024-04-13T17:16:23.060747+00:00 19994330.280999988317 28999999.991000000387 27870000.023999989033 3964053.906999946106 60413.719722827 2024-04-13T17:16:24.052250+00:00 19994330.274999979883 28999999.973999980837 27869999.967999991030 3962369.082000017166 60413.719734481 2024-04-13T17:16:25.059130+00:00 19994330.279000040144 29000000.031000021845 27870000.026000019163 3963193.000000000000 60413.719745951 2024-04-13T17:16:26.050136+00:00 19994330.279999971390 28999999.983999971300 27869999.972999989986 3962244.918000000063 60413.719757610 2024-04-13T17:16:27.057511+00:00 19994330.277000010014 29000000.016000028700 27869999.996999979019 3965864.005000000820 60413.719769269 2024-04-13T17:16:28.064886+00:00 19994330.278000000864 29000000.013000011444 27870000.065000001341 3961907.061999998987 60413.719780739 2024-04-13T17:16:29.055894+00:00 19994330.276000019163 29000000.000000000000 27869999.964999970049 3963738.045000001788 60413.719792399 2024-04-13T17:16:30.063269+00:00 19994330.280999958515 29000000.000000000000 27870000.003000020981 3961134.921000000089 60413.719803869 2024-04-13T17:16:31.054276+00:00 19994330.280000030994 28999999.993999961764 27870000.032999988645 3962138.010999999940 60413.719815528 2024-04-13T17:16:32.061651+00:00 19994330.274999979883 29000000.000000000000 27869999.983000040054 3959889.018999997992 60413.719826998 2024-04-13T17:16:33.052659+00:00 19994330.278000000864 28999999.978999968618 27869999.939999941736 3960546.965000004042 60413.719838658 2024-04-13T17:16:34.060034+00:00 19994330.279000040144 29000000.028000000864 27870000.032000061125 3962712.093999996781 60413.719850128 2024-04-13T17:16:35.051041+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3961702.008000000846 60413.719861787 2024-04-13T17:16:36.058416+00:00 19994330.282000008970 29000000.011000040919 27869999.980000019073 3964779.933999999892 60413.719873441 2024-04-13T17:16:37.065295+00:00 19994330.282000008970 28999999.991000059992 27870000.041999939829 3961108.998999997973 60413.719884917 2024-04-13T17:16:38.056799+00:00 19994330.271000031382 28999999.973999980837 27869999.957000020891 3962518.941000000108 60413.719896570 2024-04-13T17:16:39.063678+00:00 19994330.278999920934 29000000.014999989420 27869999.993999961764 3966554.063000001013 60413.719908046 2024-04-13T17:16:40.055181+00:00 19994330.277000069618 28999999.998000029474 27870000.055000070482 3964588.917000003159 60413.719919706 2024-04-13T17:16:41.062556+00:00 19994330.281000021845 29000000.010999921709 27869999.970999959856 3957092.074999995995 60413.719931175 2024-04-13T17:16:42.053563+00:00 19994330.278000000864 29000000.001000050455 27870000.046000000089 3959522.936000003945 60413.719942835 2024-04-13T17:16:43.060938+00:00 19994330.278000000864 29000000.006000038236 27869999.950000051409 3959232.091999993194 60413.719954305 2024-04-13T17:16:44.051946+00:00 19994330.278000000864 28999999.991999980062 27870000.023999929428 3965000.935000001919 60413.719965965 2024-04-13T17:16:45.059321+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3963760.093999996781 60413.719977434 2024-04-13T17:16:46.050328+00:00 19994330.278999920934 28999999.968999978155 27869999.967000011355 3964162.943000004161 60413.719989094 2024-04-13T17:16:47.057703+00:00 19994330.279000040144 29000000.031000021845 27870000.032000061125 3962674.884000002872 60413.720000748 2024-04-13T17:16:48.064582+00:00 19994330.279000040144 28999999.998999949545 27869999.964999910444 3956387.121999993920 60413.720012223 2024-04-13T17:16:49.056086+00:00 19994330.278999920934 29000000.011999998242 27870000.043000098318 3966299.953000009060 60413.720023883 2024-04-13T17:16:50.063461+00:00 19994330.278000000864 29000000.004999998957 27869999.997000001371 3961911.045999988914 60413.720035353 2024-04-13T17:16:51.054468+00:00 19994330.277000069618 28999999.986999999732 27869999.987999990582 3961391.017000005115 60413.720047012 2024-04-13T17:16:52.061843+00:00 19994330.276000019163 29000000.026000011712 27870000.002000000328 3960501.928000003099 60413.720058482 2024-04-13T17:16:53.052851+00:00 19994330.278000000864 28999999.969000000507 27870000.001999989152 3961580.109999998938 60413.720070141 2024-04-13T17:16:54.060226+00:00 19994330.278999920934 29000000.006999999285 27870000.012000020593 3961403.890000001062 60413.720081612 2024-04-13T17:16:55.051233+00:00 19994330.282000061125 28999999.981999989599 27869999.924999978393 3958757.109999998938 60413.720093271 2024-04-13T17:16:56.058608+00:00 19994330.276999950409 29000000.015000019222 27870000.022999998182 3963667.900999993086 60413.720104741 2024-04-13T17:16:57.049615+00:00 19994330.274999979883 29000000.008000019938 27869999.988999988884 3967251.065000012983 60413.720116400 2024-04-13T17:16:58.056991+00:00 19994330.279000040144 28999999.979999959469 27870000.035999979824 3962542.972000002861 60413.720128060 2024-04-13T17:16:59.064365+00:00 19994330.278000000864 28999999.980000019073 27869999.996000051498 3961096.014999986161 60413.720139530 2024-04-13T17:17:00.055372+00:00 19994330.276999950409 29000000.043999969959 27870000.018999990076 3962716.062000005972 60413.720151189 2024-04-13T17:17:01.062748+00:00 19994330.280000090599 28999999.980000019073 27869999.987999979407 3963906.902000010014 60413.720162659 2024-04-13T17:17:02.053755+00:00 19994330.278999920934 29000000.014999989420 27869999.999000009149 3962859.980999975931 60413.720174319 2024-04-13T17:17:03.061130+00:00 19994330.277000069618 28999999.977000001818 27869999.982999980450 3959984.950000017881 60413.720185794 2024-04-13T17:17:04.052635+00:00 19994330.276000019163 28999999.994000021368 27869999.971999999136 3961179.058999984991 60413.720197448 2024-04-13T17:17:05.059513+00:00 19994330.280000001192 29000000.036000009626 27870000.045000020415 3960289.034000008833 60413.720208924 2024-04-13T17:17:06.051016+00:00 19994330.280000001192 28999999.976000010967 27869999.992999970913 3960932.041000009049 60413.720220583 2024-04-13T17:17:07.058391+00:00 19994330.274000000209 28999999.995000001043 27869999.947000030428 3959873.989999980200 60413.720232053 2024-04-13T17:17:08.049399+00:00 19994330.281999990344 29000000.026999950409 27870000.086000028998 3959279.020000011194 60413.720243713 2024-04-13T17:17:09.056774+00:00 19994330.276000011712 28999999.980000019073 27869999.929999951273 3962294.891000003088 60413.720255367 2024-04-13T17:17:10.063653+00:00 19994330.276999998838 28999999.991000059992 27870000.045000080019 3957212.000000000000 60413.720266842 2024-04-13T17:17:11.055157+00:00 19994330.277000010014 29000000.032999988645 27869999.958999991417 3959440.122000008821 60413.720278496 2024-04-13T17:17:12.062035+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3960817.902999997139 60413.720289972 2024-04-13T17:17:13.053538+00:00 19994330.284000009298 29000000.044999960810 27870000.090999960899 3957580.944000006188 60413.720301625 2024-04-13T17:17:14.060418+00:00 19994330.275999989361 28999999.921000000089 27869999.942000031471 3959781.162999988068 60413.720313101 2024-04-13T17:17:15.051921+00:00 19994330.275999989361 29000000.032999988645 27870000.016999959946 3963579.911000012886 60413.720324760 2024-04-13T17:17:16.059296+00:00 19994330.275999989361 28999999.999000068754 27869999.955000039190 3959939.048999994993 60413.720336230 2024-04-13T17:17:17.050303+00:00 19994330.279000010341 28999999.993999961764 27870000.026999950409 3960397.847000002861 60413.720347890 2024-04-13T17:17:18.057678+00:00 19994330.278999980539 29000000.021000031382 27870000.029000040144 3955138.076999992132 60413.720359543 2024-04-13T17:17:19.064558+00:00 19994330.278000000864 28999999.970999959856 27869999.952000018209 3958236.027999997139 60413.720371019 2024-04-13T17:17:20.056061+00:00 19994330.282000008970 29000000.014000058174 27869999.982999920845 3961271.907000004780 60413.720382679 2024-04-13T17:17:21.063436+00:00 19994330.272999998182 28999999.990000009537 27870000.037000060081 3960456.053000003099 60413.720394148 2024-04-13T17:17:22.054443+00:00 19994330.278999980539 28999999.993999961764 27869999.970999959856 3963246.033999979030 60413.720405808 2024-04-13T17:17:23.061819+00:00 19994330.277000010014 28999999.985000010580 27870000.027000069618 3964932.031000018120 60413.720417278 2024-04-13T17:17:24.052826+00:00 19994330.281000021845 29000000.006999969482 27869999.996999979019 3960277.923999994993 60413.720428938 2024-04-13T17:17:25.060201+00:00 19994330.278000000864 29000000.008000019938 27870000.052999969572 3962617.086999983061 60413.720440407 2024-04-13T17:17:26.051208+00:00 19994330.278000000864 29000000.050000000745 27869999.952999949455 3961648.973000019789 60413.720452067 2024-04-13T17:17:27.058583+00:00 19994330.278999980539 28999999.942999999970 27869999.990000009537 3965004.982999979984 60413.720463543 2024-04-13T17:17:28.050087+00:00 19994330.277000010014 29000000.015000000596 27869999.999000001699 3961708.014000027906 60413.720475196 2024-04-13T17:17:29.056966+00:00 19994330.276000019163 29000000.015999998897 27870000.018999990076 3963310.951999992132 60413.720486856 2024-04-13T17:17:30.064341+00:00 19994330.278000000864 28999999.956999991089 27869999.978999998420 3960089.097999989986 60413.720498331 2024-04-13T17:17:31.055844+00:00 19994330.282999929041 29000000.036000009626 27869999.995000001043 3963071.076999992132 60413.720509985 2024-04-13T17:17:32.062723+00:00 19994330.277000069618 29000000.000000000000 27870000.020000010729 3964756.754000037909 60413.720521461 2024-04-13T17:17:33.054227+00:00 19994330.276999950409 28999999.956000000238 27869999.971999999136 3966410.196999967098 60413.720533115 2024-04-13T17:17:34.061106+00:00 19994330.277000069618 29000000.045999970287 27870000.018999990076 3965517.958000003826 60413.720544591 2024-04-13T17:17:35.052610+00:00 19994330.275999899954 28999999.962999999523 27870000.030999988317 3963515.003000020981 60413.720556244 2024-04-13T17:17:36.059488+00:00 19994330.279000040144 28999999.997000038624 27869999.981000009924 3965461.007999957073 60413.720567720 2024-04-13T17:17:37.050991+00:00 19994330.281000021845 29000000.000000000000 27869999.948000010103 3961916.820000051986 60413.720579374 2024-04-13T17:17:38.057870+00:00 19994330.279000040144 29000000.037000000477 27870000.078999999911 3961190.122999966145 60413.720590849 2024-04-13T17:17:39.049374+00:00 19994330.274999979883 28999999.995999988168 27869999.957000020891 3954939.041000009049 60413.720602503 2024-04-13T17:17:40.056253+00:00 19994330.276999950409 29000000.014999989420 27870000.057999968529 3959952.941999971867 60413.720614162 2024-04-13T17:17:41.063628+00:00 19994330.281000021845 28999999.981000009924 27869999.952000018209 3957390.101000010967 60413.720625632 2024-04-13T17:17:42.054635+00:00 19994330.279000040144 28999999.994000021368 27870000.027000010014 3957984.026000022888 60413.720637292 2024-04-13T17:17:43.062010+00:00 19994330.273999929428 29000000.004999998957 27869999.974999960512 3960883.810000001919 60413.720648767 2024-04-13T17:17:44.053513+00:00 19994330.280000090599 29000000.037999931723 27869999.977000001818 3959294.071999967098 60413.720660421 2024-04-13T17:17:45.060393+00:00 19994330.276999950409 28999999.939000010490 27870000.007000029087 3956143.022000014782 60413.720671897 2024-04-13T17:17:46.051896+00:00 19994330.279000040144 28999999.995000001043 27869999.976000010967 3960061.998000026215 60413.720683557 2024-04-13T17:17:47.059271+00:00 19994330.276999950409 28999999.988000039011 27870000.018999930471 3964149.925999999046 60413.720695026 2024-04-13T17:17:48.050278+00:00 19994330.279000040144 29000000.011999960989 27869999.976000070572 3961291.130999981891 60413.720706686 2024-04-13T17:17:49.057654+00:00 19994330.279999971390 28999999.988000039011 27870000.042999979109 3962395.916000009049 60413.720718156 2024-04-13T17:17:50.048661+00:00 19994330.274999979883 29000000.041000008583 27870000.008999940008 3958839.043999969959 60413.720729815 2024-04-13T17:17:51.056036+00:00 19994330.281000021845 29000000.008999940008 27870000.050000071526 3961282.027999997139 60413.720741475 2024-04-13T17:17:52.063411+00:00 19994330.276999950409 28999999.970000028610 27869999.946999911219 3964404.923000038136 60413.720752945 2024-04-13T17:17:53.054418+00:00 19994330.277000069618 29000000.006999969482 27869999.982000108808 3959509.968999981880 60413.720764604 2024-04-13T17:17:54.061793+00:00 19994330.276999950409 29000000.016000028700 27870000.000000000000 3959033.986999989022 60413.720776074 2024-04-13T17:17:55.052801+00:00 19994330.279999971390 28999999.988000039011 27870000.014999989420 3960586.064000010025 60413.720787734 2024-04-13T17:17:56.060175+00:00 19994330.279000040144 29000000.011000040919 27870000.016999959946 3963258.051999986172 60413.720799203 2024-04-13T17:17:57.051183+00:00 19994330.276999950409 28999999.991999980062 27870000.000000000000 3958842.958999990951 60413.720810863 2024-04-13T17:17:58.058558+00:00 19994330.278000000864 29000000.019999980927 27870000.011999960989 3960380.039000033867 60413.720822333 2024-04-13T17:17:59.049565+00:00 19994330.276999998838 28999999.970000028610 27869999.980000019073 3959038.911000012886 60413.720833987 2024-04-13T17:18:00.056444+00:00 19994330.280000001192 29000000.018999930471 27870000.009999990463 3964589.986000000965 60413.720845646 2024-04-13T17:18:01.063820+00:00 19994330.276999998838 28999999.986000061035 27870000.024999979883 3964257.185999989975 60413.720857116 2024-04-13T17:18:02.054827+00:00 19994330.278999999166 29000000.019999980927 27869999.975000020117 3961075.857999979984 60413.720868776 2024-04-13T17:18:03.062203+00:00 19994330.278999999166 28999999.958999998868 27869999.950999978930 3961810.074999988079 60413.720880245 2024-04-13T17:18:04.053209+00:00 19994330.275999989361 29000000.052000001073 27870000.029000040144 3965324.928000032902 60413.720891905 2024-04-13T17:18:05.060584+00:00 19994330.279000010341 28999999.973000001162 27869999.977000001818 3964683.001999973785 60413.720903381 2024-04-13T17:18:06.052088+00:00 19994330.275999989361 28999999.997999999672 27870000.029999971390 3963176.040000020992 60413.720915034 2024-04-13T17:18:07.058967+00:00 19994330.282000008970 29000000.014000009745 27869999.964000001550 3963660.976999998093 60413.720926505 2024-04-13T17:18:08.049974+00:00 19994330.275000009686 29000000.001999970526 27870000.041000001132 3961099.013999999035 60413.720938164 2024-04-13T17:18:09.057349+00:00 19994330.278000000864 29000000.001000020653 27870000.015000000596 3954040.015999972820 60413.720949640 2024-04-13T17:18:10.048853+00:00 19994330.277000010014 28999999.964999999851 27869999.988999988884 3962118.902000010014 60413.720961293 2024-04-13T17:18:11.055732+00:00 19994330.280999988317 29000000.020999971777 27869999.995000001043 3963339.136000037193 60413.720972952 2024-04-13T17:18:12.063107+00:00 19994330.278999980539 28999999.991000000387 27869999.969999998808 3963305.989999949932 60413.720984428 2024-04-13T17:18:13.054610+00:00 19994330.277000010014 29000000.029000040144 27870000.053999990225 3962820.947000027169 60413.720996082 2024-04-13T17:18:14.061489+00:00 19994330.278000000864 28999999.983999971300 27869999.969000011683 3963643.015999972820 60413.721007558 2024-04-13T17:18:15.052992+00:00 19994330.278000000864 29000000.032000008970 27869999.986000001431 3963277.979000031948 60413.721019211 2024-04-13T17:18:16.059872+00:00 19994330.277000010014 28999999.995000001043 27870000.045000020415 3959506.948000013828 60413.721030687 2024-04-13T17:18:17.051375+00:00 19994330.278000000864 28999999.956000030041 27869999.947999950498 3962901.037999988068 60413.721042347 2024-04-13T17:18:18.058750+00:00 19994330.278999980539 28999999.984999950975 27869999.996000051498 3958641.022000014782 60413.721053816 2024-04-13T17:18:19.049757+00:00 19994330.277000010014 29000000.031000021845 27870000.023999989033 3958514.940999985207 60413.721065476 2024-04-13T17:18:20.057133+00:00 19994330.278999980539 29000000.018999990076 27869999.960999969393 3962867.088999987114 60413.721076952 2024-04-13T17:18:21.048636+00:00 19994330.278000000864 29000000.026999950409 27870000.058000031859 3957470.916000009049 60413.721088605 2024-04-13T17:18:22.055515+00:00 19994330.278000060469 28999999.947000030428 27869999.957000020891 3965217.089999973774 60413.721100265 2024-04-13T17:18:23.062890+00:00 19994330.278000000864 28999999.994000080973 27869999.958000000566 3966439.914000033867 60413.721111735 2024-04-13T17:18:24.053897+00:00 19994330.277999941260 29000000.014999989420 27870000.034999970347 3966960.032000004780 60413.721123395 2024-04-13T17:18:25.061273+00:00 19994330.278000000864 29000000.029999971390 27870000.098999980837 3962794.124000012875 60413.721134870 2024-04-13T17:18:26.052776+00:00 19994330.277000069618 28999999.947000030428 27869999.904999971390 3963710.920999944210 60413.721146524 2024-04-13T17:18:27.059654+00:00 19994330.278999920934 29000000.005999919027 27870000.041000008583 3965090.027000010014 60413.721158000 2024-04-13T17:18:28.051158+00:00 19994330.277000069618 29000000.018000010401 27870000.003000020981 3961236.967999995220 60413.721169659 2024-04-13T17:18:29.058533+00:00 19994330.278000000864 28999999.988000039011 27869999.983000040054 3961217.939999998081 60413.721181129 2024-04-13T17:18:30.049540+00:00 19994330.278999920934 29000000.013000011444 27869999.960000038147 3958240.951000034809 60413.721192788 2024-04-13T17:18:31.056916+00:00 19994330.278000000864 29000000.029000040144 27869999.988999959081 3961759.064999998081 60413.721204259 2024-04-13T17:18:32.047923+00:00 19994330.279000040144 28999999.965999960899 27870000.039000030607 3962101.001999973785 60413.721215918 2024-04-13T17:18:33.055298+00:00 19994330.278000000864 29000000.009999990463 27869999.956999901682 3962456.981999992859 60413.721227571 2024-04-13T17:18:34.062177+00:00 19994330.277000069618 29000000.009999990463 27870000.066000100225 3962125.965000032913 60413.721239047 2024-04-13T17:18:35.053681+00:00 19994330.279999971390 28999999.960999969393 27869999.981999989599 3964957.074000000954 60413.721250707 2024-04-13T17:18:36.061056+00:00 19994330.276999950409 29000000.022999998182 27869999.985999941826 3961428.059000014793 60413.721262177 2024-04-13T17:18:37.052063+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3960994.945999979973 60413.721273836 2024-04-13T17:18:38.059438+00:00 19994330.278000000864 28999999.993000030518 27870000.022000070661 3958790.916000009049 60413.721285306 2024-04-13T17:18:39.050445+00:00 19994330.279999971390 29000000.011000040919 27869999.957999940962 3960242.023000001907 60413.721296966 2024-04-13T17:18:40.057820+00:00 19994330.276000019163 29000000.006000000983 27870000.022999998182 3961016.018000007141 60413.721308441 2024-04-13T17:18:41.049324+00:00 19994330.277000069618 28999999.973999999464 27869999.965999960899 3962304.995999931823 60413.721320095 2024-04-13T17:18:42.056203+00:00 19994330.278000000864 29000000.034000009298 27870000.018000010401 3960381.969000101089 60413.721331754 2024-04-13T17:18:43.063578+00:00 19994330.281000021845 28999999.952999990433 27869999.984000090510 3957249.074000000954 60413.721343224 2024-04-13T17:18:44.054585+00:00 19994330.276999950409 29000000.011000011116 27870000.048999909312 3964916.040999888908 60413.721354884 2024-04-13T17:18:45.061961+00:00 19994330.278000000864 28999999.979999989271 27869999.958000000566 3965201.007000089157 60413.721366354 2024-04-13T17:18:46.052968+00:00 19994330.278000000864 29000000.035000000149 27870000.034000001848 3964679.932999968994 60413.721378013 2024-04-13T17:18:47.060343+00:00 19994330.279000040144 28999999.971000019461 27869999.960999999195 3960985.940000057220 60413.721389489 2024-04-13T17:18:48.051846+00:00 19994330.275999899954 28999999.997000008821 27869999.993999999017 3961734.049999951851 60413.721401143 2024-04-13T17:18:49.058725+00:00 19994330.279000040144 28999999.995999988168 27870000.006000000983 3956842.023999928962 60413.721412619 2024-04-13T17:18:50.050229+00:00 19994330.278000000864 29000000.047999981791 27870000.046999990940 3962471.043000102043 60413.721424272 2024-04-13T17:18:51.057108+00:00 19994330.277000069618 29000000.036000009626 27870000.011000011116 3957849.932999968994 60413.721435748 2024-04-13T17:18:52.048611+00:00 19994330.278999999166 28999999.944999989122 27869999.944999989122 3960470.049999951851 60413.721447402 2024-04-13T17:18:53.055490+00:00 19994330.276000000536 28999999.999000009149 27870000.027000010014 3960243.961000084877 60413.721459061 2024-04-13T17:18:54.062865+00:00 19994330.282000008970 28999999.991999980062 27869999.991000000387 3959057.998999952804 60413.721470531 2024-04-13T17:18:55.053872+00:00 19994330.274999991059 29000000.019999980927 27869999.995999988168 3959547.042999982834 60413.721482190 2024-04-13T17:18:56.061248+00:00 19994330.280999999493 29000000.008999999613 27870000.039000030607 3964648.055999993812 60413.721493660 2024-04-13T17:18:57.052255+00:00 19994330.278000000864 29000000.004000011832 27870000.015999969095 3961678.898000001907 60413.721505320 2024-04-13T17:18:58.059630+00:00 19994330.275000009686 28999999.957000080496 27869999.915000021458 3962194.943000078201 60413.721516790 2024-04-13T17:18:59.050637+00:00 19994330.278999980539 29000000.049999948591 27870000.060999989510 3965575.024999976158 60413.721528449 2024-04-13T17:19:00.058011+00:00 19994330.279000010341 28999999.973999980837 27870000.004000011832 3966606.963999987114 60413.721539925 2024-04-13T17:19:01.049516+00:00 19994330.278999980539 28999999.981999989599 27869999.978999968618 3960890.118999958038 60413.721551578 2024-04-13T17:19:02.056395+00:00 19994330.277000010014 28999999.986000061035 27869999.986000001431 3963507.991999983788 60413.721563054 2024-04-13T17:19:03.047898+00:00 19994330.277000010014 29000000.036999940872 27870000.022999998182 3963652.014999986161 60413.721574708 2024-04-13T17:19:04.054777+00:00 19994330.276999980211 28999999.998000029474 27869999.965999960899 3963529.849000095855 60413.721586368 2024-04-13T17:19:05.062153+00:00 19994330.280999988317 29000000.003999948502 27870000.004999998957 3961449.036000012886 60413.721597843 2024-04-13T17:19:06.053656+00:00 19994330.277000010014 29000000.012000080198 27870000.020000100136 3960786.071999907028 60413.721609497 2024-04-13T17:19:07.060535+00:00 19994330.280000030994 28999999.980999950320 27869999.973999980837 3960216.023000001907 60413.721620973 2024-04-13T17:19:08.052039+00:00 19994330.282000008970 29000000.009000059217 27870000.016999959946 3959697.948000072967 60413.721632626 2024-04-13T17:19:09.058917+00:00 19994330.270999971777 29000000.012999888510 27870000.014000058174 3964897.074999928009 60413.721644102 2024-04-13T17:19:10.050420+00:00 19994330.277000010014 28999999.971999999136 27869999.967999938875 3962554.935000061989 60413.721655756 2024-04-13T17:19:11.057300+00:00 19994330.278999980539 28999999.997000098228 27870000.022000070661 3961162.008999944199 60413.721667232 2024-04-13T17:19:12.048803+00:00 19994330.279000040144 29000000.029999971390 27870000.041000008583 3961657.029000043869 60413.721678885 2024-04-13T17:19:13.055682+00:00 19994330.278999980539 28999999.945999979973 27869999.970999959856 3959336.883999944199 60413.721690545 2024-04-13T17:19:14.063057+00:00 19994330.278000000864 29000000.041000008583 27870000.046000000089 3963460.077000021935 60413.721702015 2024-04-13T17:19:15.054064+00:00 19994330.277000010014 28999999.990999940783 27869999.929000020027 3965476.037999988068 60413.721713674 2024-04-13T17:19:16.061440+00:00 19994330.278000000864 28999999.989000078291 27870000.025999899954 3960999.034000039101 60413.721725150 2024-04-13T17:19:17.052943+00:00 19994330.279999971390 29000000.008999999613 27869999.994000080973 3960870.901000022888 60413.721736804 2024-04-13T17:19:18.059822+00:00 19994330.275999959558 28999999.982999999076 27869999.977999929339 3959868.041000009049 60413.721748279 2024-04-13T17:19:19.051325+00:00 19994330.282999988645 29000000.037000000477 27870000.065000060946 3965242.957999945153 60413.721759933 2024-04-13T17:19:20.058204+00:00 19994330.278000120074 28999999.973000001162 27869999.973000049591 3963638.088999987114 60413.721771409 2024-04-13T17:19:21.049708+00:00 19994330.276999950409 29000000.008000019938 27869999.979999899864 3959114.921000003815 60413.721783062 2024-04-13T17:19:22.056587+00:00 19994330.274000048637 28999999.998999979347 27869999.973000049591 3962063.011999965180 60413.721794538 2024-04-13T17:19:23.048090+00:00 19994330.278000000864 28999999.978999998420 27869999.988000039011 3962219.011000037193 60413.721806197 2024-04-13T17:19:24.055465+00:00 19994330.278000000864 29000000.004000011832 27870000.070999998599 3964251.018000007141 60413.721817851 2024-04-13T17:19:25.062344+00:00 19994330.280999898911 29000000.032000008970 27869999.945999991149 3960273.041000009049 60413.721829327 2024-04-13T17:19:26.053847+00:00 19994330.279000040144 29000000.011999960989 27870000.026000011712 3962664.927999972831 60413.721840980 2024-04-13T17:19:27.060727+00:00 19994330.274999979883 28999999.969000041485 27870000.005000010133 3963299.988000034820 60413.721852456 2024-04-13T17:19:28.052230+00:00 19994330.279000040144 28999999.971999999136 27869999.977999988943 3965640.039999961853 60413.721864110 2024-04-13T17:19:29.059109+00:00 19994330.276999950409 29000000.029999971390 27869999.981000009924 3964048.998000026215 60413.721875586 2024-04-13T17:19:30.050612+00:00 19994330.280000090599 29000000.002000030130 27870000.016999989748 3967764.988999962807 60413.721887239 2024-04-13T17:19:31.057491+00:00 19994330.275999899954 29000000.015999969095 27870000.025999989361 3961668.945000051986 60413.721898715 2024-04-13T17:19:32.048995+00:00 19994330.280000090599 28999999.995000001043 27869999.965000029653 3965173.023000001907 60413.721910375 2024-04-13T17:19:33.056370+00:00 19994330.278999920934 28999999.981000009924 27869999.995000001043 3958295.064000010025 60413.721921844 2024-04-13T17:19:34.047377+00:00 19994330.277000069618 28999999.997999969870 27870000.046999990940 3958183.991999983788 60413.721933504 2024-04-13T17:19:35.054752+00:00 19994330.275999899954 28999999.988000039011 27869999.958999991417 3960377.975999950897 60413.721945164 2024-04-13T17:19:36.062128+00:00 19994330.279000040144 28999999.993999961764 27869999.999000009149 3961210.016000031959 60413.721956633 2024-04-13T17:19:37.053135+00:00 19994330.279999971390 29000000.050999999046 27870000.007999960333 3963518.985000013839 60413.721968287 2024-04-13T17:19:38.060014+00:00 19994330.277000069618 29000000.003000020981 27870000.062000039965 3965957.041000009049 60413.721979763 2024-04-13T17:19:39.051517+00:00 19994330.278999920934 28999999.963999990374 27869999.960999969393 3960566.937000035774 60413.721991417 2024-04-13T17:19:40.058396+00:00 19994330.275000099093 29000000.009999990463 27869999.988000039011 3964555.007999897003 60413.722002892 2024-04-13T17:19:41.049899+00:00 19994330.280999898911 29000000.006000038236 27869999.981999989599 3963788.026000022888 60413.722014552 2024-04-13T17:19:42.057274+00:00 19994330.277000069618 29000000.000000000000 27870000.043999969959 3959705.921000003815 60413.722026022 2024-04-13T17:19:43.048282+00:00 19994330.278000000864 28999999.973000049591 27869999.953000068665 3960692.082000017166 60413.722037681 2024-04-13T17:19:44.055657+00:00 19994330.278999920934 29000000.008999940008 27869999.996999979019 3962871.075000048149 60413.722049335 2024-04-13T17:19:45.062536+00:00 19994330.277000069618 29000000.016999959946 27870000.033999919891 3963455.904999970924 60413.722060811 2024-04-13T17:19:46.054040+00:00 19994330.276999998838 28999999.986000061035 27869999.983000040054 3964204.967999935150 60413.722072464 2024-04-13T17:19:47.060918+00:00 19994330.276000000536 29000000.013000011444 27869999.993000030518 3963770.093000053894 60413.722083940 2024-04-13T17:19:48.052422+00:00 19994330.282000008970 29000000.031000021845 27870000.064999941736 3956798.991999983788 60413.722095599 2024-04-13T17:19:49.059797+00:00 19994330.278000000864 28999999.971999999136 27869999.960000038147 3959562.945000051986 60413.722107070 2024-04-13T17:19:50.050804+00:00 19994330.280000001192 29000000.019999980927 27870000.026999950409 3961757.003000020981 60413.722118729 2024-04-13T17:19:51.058180+00:00 19994330.275999989361 28999999.973999980837 27869999.961000081152 3962938.086999893188 60413.722130199 2024-04-13T17:19:52.049187+00:00 19994330.278999999166 28999999.998999949545 27870000.016999959946 3963444.921000003815 60413.722141858 2024-04-13T17:19:53.056561+00:00 19994330.278000000864 29000000.009000059217 27869999.981999989599 3962729.976999998093 60413.722153328 2024-04-13T17:19:54.047568+00:00 19994330.278000000864 29000000.030000001192 27869999.995000001043 3964767.037000060081 60413.722164988 2024-04-13T17:19:55.054944+00:00 19994330.280000001192 28999999.971000000834 27870000.000000000000 3963439.021999955177 60413.722176647 2024-04-13T17:19:56.062318+00:00 19994330.274000018835 29000000.006000000983 27870000.001000050455 3958784.078000069130 60413.722188117 2024-04-13T17:19:57.053325+00:00 19994330.280999988317 28999999.986999999732 27869999.998000029474 3963719.868999958038 60413.722199777 2024-04-13T17:19:58.060701+00:00 19994330.276000019163 28999999.989000011235 27870000.037999991328 3961095.968000053894 60413.722211252 2024-04-13T17:19:59.052205+00:00 19994330.278999980539 29000000.025999989361 27869999.986999988556 3957881.020999907982 60413.722222906 2024-04-13T17:20:00.059084+00:00 19994330.276000019163 28999999.986999988556 27870000.003999948502 3962327.998000026215 60413.722234382 2024-04-13T17:20:01.050587+00:00 19994330.276999950409 29000000.035000000149 27870000.011999960989 3957127.013000010978 60413.722246035 2024-04-13T17:20:02.057467+00:00 19994330.282999988645 28999999.967999991030 27869999.956999998540 3964374.967000008095 60413.722257511 2024-04-13T17:20:03.048970+00:00 19994330.277000010014 28999999.988000039011 27870000.037000000477 3961176.029000043869 60413.722269165 2024-04-13T17:20:04.055849+00:00 19994330.278000000864 29000000.041000008583 27870000.017999999225 3960324.939000010025 60413.722280641 2024-04-13T17:20:05.047352+00:00 19994330.277000010014 28999999.970999959856 27869999.980000000447 3965779.035999894142 60413.722292300 2024-04-13T17:20:06.054727+00:00 19994330.278999980539 28999999.978000041097 27869999.981999978423 3966701.004999995232 60413.722303954 2024-04-13T17:20:07.061607+00:00 19994330.280000030994 29000000.003999948502 27870000.018000010401 3959405.095000029076 60413.722315430 2024-04-13T17:20:08.053110+00:00 19994330.276000019163 29000000.004000011832 27869999.953000009060 3962678.889000058174 60413.722327083 2024-04-13T17:20:09.059989+00:00 19994330.276999950409 28999999.998000029474 27870000.028000000864 3960331.070999979973 60413.722338559 2024-04-13T17:20:10.051492+00:00 19994330.277000010014 29000000.002999961376 27870000.004000011832 3960937.026999949943 60413.722350213 2024-04-13T17:20:11.058371+00:00 19994330.278000000864 29000000.007000029087 27870000.003000020981 3964162.935000061989 60413.722361689 2024-04-13T17:20:12.049874+00:00 19994330.279999971390 29000000.020999971777 27870000.031999949366 3957521.993000030983 60413.722373348 2024-04-13T17:20:13.057250+00:00 19994330.279000040144 28999999.958999991417 27869999.948000010103 3959558.039999961853 60413.722384818 2024-04-13T17:20:14.048257+00:00 19994330.279000040144 29000000.004999998957 27870000.014999989420 3959118.090000032913 60413.722396477 2024-04-13T17:20:15.055632+00:00 19994330.275999899954 29000000.028000000864 27870000.029000040144 3954678.896999955177 60413.722407947 2024-04-13T17:20:16.046639+00:00 19994330.279000040144 29000000.025000099093 27870000.014999989420 3961198.008000016212 60413.722419607 2024-04-13T17:20:17.054015+00:00 19994330.274999979883 28999999.956999901682 27869999.947000030428 3962914.011000037193 60413.722431260 2024-04-13T17:20:18.060894+00:00 19994330.279000040144 29000000.009000059217 27869999.987999979407 3963068.983999968041 60413.722442736 2024-04-13T17:20:19.052397+00:00 19994330.278000000864 29000000.003000020981 27870000.027000010014 3962055.970999956131 60413.722454396 2024-04-13T17:20:20.059772+00:00 19994330.281000021845 29000000.003000020981 27869999.993000030518 3962283.019000052940 60413.722465865 2024-04-13T17:20:21.050779+00:00 19994330.274999979883 28999999.993999961764 27870000.036999940872 3960228.947000027169 60413.722477525 2024-04-13T17:20:22.058154+00:00 19994330.279999971390 29000000.008999940008 27869999.967000011355 3959391.136999965180 60413.722488995 2024-04-13T17:20:23.049162+00:00 19994330.278000000864 28999999.993000030518 27870000.006999969482 3956821.861999989022 60413.722500654 2024-04-13T17:20:24.056537+00:00 19994330.278000000864 28999999.971000079066 27869999.993000030518 3957677.049000024796 60413.722512130 2024-04-13T17:20:25.048040+00:00 19994330.276000019163 29000000.029999971390 27870000.021999958903 3957038.036000012886 60413.722523784 2024-04-13T17:20:26.054919+00:00 19994330.281000021845 29000000.033999919891 27870000.011000040919 3957144.028999925125 60413.722535260 2024-04-13T17:20:27.046423+00:00 19994330.278000000864 28999999.960000038147 27869999.960999969393 3960466.001999973785 60413.722546919 2024-04-13T17:20:28.053797+00:00 19994330.276999950409 29000000.026000019163 27870000.026000019163 3954376.944000006188 60413.722558573 2024-04-13T17:20:29.060677+00:00 19994330.279000040144 28999999.960000038147 27869999.957000020891 3960485.980000019073 60413.722570043 2024-04-13T17:20:30.051684+00:00 19994330.274999979883 28999999.995000001043 27870000.078999999911 3956282.024999976158 60413.722581702 2024-04-13T17:20:31.059059+00:00 19994330.282000061125 29000000.017999999225 27869999.886999960989 3957357.997000098228 60413.722593178 2024-04-13T17:20:32.050563+00:00 19994330.276999950409 28999999.995000001043 27870000.085000038147 3958308.042999982834 60413.722604832 2024-04-13T17:20:33.057442+00:00 19994330.279000040144 29000000.023999989033 27870000.000000000000 3964624.906999946106 60413.722616307 2024-04-13T17:20:34.048945+00:00 19994330.276000019163 28999999.984000001103 27869999.975999951363 3956864.085999966133 60413.722627967 2024-04-13T17:20:35.056320+00:00 19994330.278999920934 29000000.024000018835 27870000.035000089556 3961733.013000010978 60413.722639437 2024-04-13T17:20:36.047327+00:00 19994330.276000019163 28999999.961999978870 27869999.942999958992 3960059.911000012886 60413.722651096 2024-04-13T17:20:37.054702+00:00 19994330.279999971390 28999999.999000009149 27870000.021000031382 3958673.069000006188 60413.722662750 2024-04-13T17:20:38.061582+00:00 19994330.279999971390 29000000.025000009686 27869999.972999930382 3957004.967000008095 60413.722674225 2024-04-13T17:20:39.053085+00:00 19994330.278000000864 28999999.990000009537 27870000.024000048637 3959783.036000012886 60413.722685879 2024-04-13T17:20:40.059964+00:00 19994330.276000000536 28999999.981999989599 27869999.963999990374 3961154.963000059128 60413.722697355 2024-04-13T17:20:41.051467+00:00 19994330.274000000209 29000000.014999989420 27870000.013000000268 3960015.029999970924 60413.722709015 2024-04-13T17:20:42.058843+00:00 19994330.280999999493 28999999.990000009537 27870000.017000000924 3962959.936999917030 60413.722720484 2024-04-13T17:20:43.049850+00:00 19994330.279999990016 28999999.983999971300 27870000.010000009090 3963286.082000017166 60413.722732144 2024-04-13T17:20:44.057225+00:00 19994330.278000008315 29000000.024000048637 27869999.993000000715 3962824.866999983788 60413.722743614 2024-04-13T17:20:45.048232+00:00 19994330.277000010014 28999999.989999949932 27869999.974999990314 3957530.109000086784 60413.722755273 2024-04-13T17:20:46.055607+00:00 19994330.279999971390 29000000.016000028700 27870000.037000000477 3957644.028999925125 60413.722766743 2024-04-13T17:20:47.046615+00:00 19994330.275000009686 29000000.011999960989 27870000.001000020653 3959620.955000042915 60413.722778403 2024-04-13T17:20:48.053990+00:00 19994330.280000001192 28999999.993000030518 27869999.961999978870 3962021.014000058174 60413.722790056 2024-04-13T17:20:49.060869+00:00 19994330.278000000864 28999999.983000040054 27869999.995999988168 3962006.005999923218 60413.722801532 2024-04-13T17:20:50.052372+00:00 19994330.278000000864 29000000.023999929428 27870000.051999989897 3963430.874000072014 60413.722813191 2024-04-13T17:20:51.059747+00:00 19994330.280000001192 28999999.983000040054 27869999.970000028610 3961333.095999956131 60413.722824662 2024-04-13T17:20:52.050754+00:00 19994330.278000030667 28999999.991999980062 27870000.014999989420 3957549.970999956131 60413.722836321 2024-04-13T17:20:53.058129+00:00 19994330.274999979883 28999999.973999980837 27869999.977999988943 3960743.049000024796 60413.722847791 2024-04-13T17:20:54.049137+00:00 19994330.277000010014 29000000.065000060946 27870000.033000048250 3960141.991999983788 60413.722859451 2024-04-13T17:20:55.056512+00:00 19994330.281000021845 28999999.982999920845 27869999.974999960512 3964335.967000008095 60413.722870920 2024-04-13T17:20:56.047519+00:00 19994330.279999971390 28999999.980000019073 27870000.007000029087 3957689.940000057220 60413.722882580 2024-04-13T17:20:57.054894+00:00 19994330.276000019163 29000000.034000039101 27869999.986999988556 3960526.092999999877 60413.722894050 2024-04-13T17:20:58.045901+00:00 19994330.278000000864 28999999.975999951363 27870000.008999999613 3957874.044999998994 60413.722905709 2024-04-13T17:20:59.053277+00:00 19994330.277000010014 28999999.971999999136 27870000.002999961376 3958295.966000000015 60413.722917369 2024-04-13T17:21:00.060650+00:00 19994330.278000000864 29000000.019000049680 27869999.991999980062 3959019.990000000224 60413.722928839 2024-04-13T17:21:01.051659+00:00 19994330.278999980539 29000000.008000019938 27869999.992000099272 3961144.065000000875 60413.722940498 2024-04-13T17:21:02.059034+00:00 19994330.281000021845 28999999.973999980837 27870000.025999899954 3959906.881999998819 60413.722951968 2024-04-13T17:21:03.050042+00:00 19994330.275999959558 29000000.037999991328 27869999.988000039011 3960263.035000000149 60413.722963627 2024-04-13T17:21:04.057417+00:00 19994330.276000019163 28999999.978999968618 27870000.004999998957 3958946.985000003129 60413.722975103 2024-04-13T17:21:05.048920+00:00 19994330.280000030994 28999999.991000059992 27869999.953999999911 3956931.021999999881 60413.722986757 2024-04-13T17:21:06.055799+00:00 19994330.273999929428 29000000.010999921709 27870000.082000020891 3964339.919999993872 60413.722998233 2024-04-13T17:21:07.047302+00:00 19994330.282000061125 29000000.040000081062 27869999.985000010580 3962874.167000003159 60413.723009886 2024-04-13T17:21:08.054181+00:00 19994330.276999950409 28999999.947999998927 27869999.970999959856 3957938.938000001013 60413.723021362 2024-04-13T17:21:09.045685+00:00 19994330.277000069618 29000000.024000000209 27870000.021000031382 3962103.984999998938 60413.723033022 2024-04-13T17:21:10.053060+00:00 19994330.278999920934 28999999.966999989003 27869999.949000000954 3961902.030999995768 60413.723044675 2024-04-13T17:21:11.059939+00:00 19994330.278000000864 29000000.032000008970 27870000.037999991328 3963492.932000004221 60413.723056145 2024-04-13T17:21:12.050946+00:00 19994330.277000069618 28999999.996999990195 27869999.940999981016 3960514.025999993086 60413.723067805 2024-04-13T17:21:13.058322+00:00 19994330.278999920934 29000000.015999998897 27870000.070000048727 3963496.982000008225 60413.723079280 2024-04-13T17:21:14.049825+00:00 19994330.281000021845 28999999.990000009537 27869999.947999950498 3959241.943999990821 60413.723090934 2024-04-13T17:21:15.056704+00:00 19994330.274999979883 28999999.956999991089 27869999.960000038147 3965337.074000000954 60413.723102410 2024-04-13T17:21:16.048207+00:00 19994330.279000040144 29000000.047000020742 27870000.096999999136 3962176.982000008225 60413.723114063 2024-04-13T17:21:17.055086+00:00 19994330.278000000864 28999999.976000010967 27869999.949999928474 3962379.978000000119 60413.723125539 2024-04-13T17:21:18.046589+00:00 19994330.279000040144 29000000.001999970526 27869999.981000069529 3965536.121999993920 60413.723137193 2024-04-13T17:21:19.053469+00:00 19994330.274999979883 29000000.005999978632 27870000.008000001311 3965305.916000009049 60413.723148853 2024-04-13T17:21:20.060844+00:00 19994330.281999949366 28999999.999000009149 27870000.024999998510 3964264.969999998808 60413.723160322 2024-04-13T17:21:21.051851+00:00 19994330.278000000864 29000000.013000011444 27870000.010000009090 3965723.941000000108 60413.723171982 2024-04-13T17:21:22.059226+00:00 19994330.274000048637 29000000.006999969482 27869999.986000001431 3962960.027999997139 60413.723183452 2024-04-13T17:21:23.050233+00:00 19994330.281999949366 28999999.981000009924 27870000.027000010014 3967141.090000004042 60413.723195111 2024-04-13T17:21:24.057608+00:00 19994330.275000099093 28999999.978000041097 27869999.974999990314 3963231.952999994159 60413.723206581 2024-04-13T17:21:25.048616+00:00 19994330.279999971390 29000000.000999990851 27870000.005999978632 3967379.151999995112 60413.723218241 2024-04-13T17:21:26.055991+00:00 19994330.276999950409 29000000.023999929428 27870000.047000020742 3961723.885000004899 60413.723229717 2024-04-13T17:21:27.047494+00:00 19994330.279000040144 28999999.980000019073 27869999.950999978930 3964742.972000002861 60413.723241370 2024-04-13T17:21:28.054373+00:00 19994330.276999950409 29000000.044000029564 27870000.045000020415 3962462.025000005960 60413.723252846 2024-04-13T17:21:29.045877+00:00 19994330.278000000864 28999999.963000059128 27869999.978999968618 3961693.025999978185 60413.723264500 2024-04-13T17:21:30.052756+00:00 19994330.277000069618 28999999.977999929339 27870000.004000011832 3963404.019000024069 60413.723276159 2024-04-13T17:21:31.060131+00:00 19994330.278000000864 29000000.055000070482 27870000.012000020593 3965205.014999986161 60413.723287635 2024-04-13T17:21:32.051634+00:00 19994330.281999949366 28999999.979999899864 27869999.960999969393 3962580.930999993812 60413.723299288 2024-04-13T17:21:33.058513+00:00 19994330.282999999821 29000000.005000110716 27869999.964000049978 3963850.976999998093 60413.723310758 2024-04-13T17:21:34.049520+00:00 19994330.271000001580 29000000.021999958903 27870000.028000000864 3958275.004000008106 60413.723322418 2024-04-13T17:21:35.056896+00:00 19994330.276000000536 28999999.971999999136 27870000.059999998659 3959929.064000010025 60413.723333893 2024-04-13T17:21:36.048401+00:00 19994330.276999998838 29000000.021999958903 27869999.944000009447 3962520.822999984026 60413.723345547 2024-04-13T17:21:37.055278+00:00 19994330.281999990344 28999999.950000051409 27870000.018999990076 3961773.096000016201 60413.723357023 2024-04-13T17:21:38.046782+00:00 19994330.278000008315 29000000.000999931246 27870000.008000019938 3956895.969999998808 60413.723368676 2024-04-13T17:21:39.053661+00:00 19994330.278000000864 29000000.005000110716 27869999.981999989599 3966627.055999993812 60413.723380152 2024-04-13T17:21:40.045164+00:00 19994330.278999980539 29000000.049999948591 27870000.018999930471 3963274.060000001919 60413.723391812 2024-04-13T17:21:41.052539+00:00 19994330.275000009686 28999999.937999960035 27869999.995000001043 3965172.043000013102 60413.723403465 2024-04-13T17:21:42.059418+00:00 19994330.280000001192 29000000.055999990553 27869999.975000020117 3962376.919000000227 60413.723414941 2024-04-13T17:21:43.050921+00:00 19994330.280000001192 29000000.013000011444 27869999.981000069529 3959739.059999973048 60413.723426595 2024-04-13T17:21:44.057800+00:00 19994330.275999989361 28999999.978999968618 27870000.044999960810 3962204.025000005960 60413.723438071 2024-04-13T17:21:45.049304+00:00 19994330.278000000864 29000000.004000000656 27869999.995999928564 3955378.967000008095 60413.723449730 2024-04-13T17:21:46.056679+00:00 19994330.278000030667 28999999.995999999344 27870000.004000071436 3956105.974000006914 60413.723461200 2024-04-13T17:21:47.047686+00:00 19994330.279999971390 28999999.999000001699 27870000.014999989420 3957660.907000004780 60413.723472860 2024-04-13T17:21:48.055061+00:00 19994330.273999989033 28999999.989000011235 27869999.944000009447 3959176.120999991894 60413.723484329 2024-04-13T17:21:49.046069+00:00 19994330.279000040144 28999999.992999989539 27870000.006999969482 3962548.926999986172 60413.723495989 2024-04-13T17:21:50.053444+00:00 19994330.282000008970 29000000.015999998897 27870000.024999979883 3959885.006000012159 60413.723507643 2024-04-13T17:21:51.060323+00:00 19994330.273999989033 29000000.018000010401 27870000.032999988645 3960148.016999990214 60413.723519119 2024-04-13T17:21:52.051826+00:00 19994330.278000000864 28999999.930000010878 27869999.981000069529 3963644.966000020970 60413.723530778 2024-04-13T17:21:53.059201+00:00 19994330.278000000864 29000000.034999970347 27870000.011999960989 3960723.009999989998 60413.723542248 2024-04-13T17:21:54.050208+00:00 19994330.281000021845 29000000.001000050455 27869999.981000069529 3960744.919999986887 60413.723553907 2024-04-13T17:21:55.057584+00:00 19994330.275999959558 29000000.001999970526 27869999.991999980062 3964934.152999997139 60413.723565377 2024-04-13T17:21:56.048591+00:00 19994330.278999980539 28999999.996999979019 27869999.990999940783 3962106.903000026941 60413.723577037 2024-04-13T17:21:57.055966+00:00 19994330.279000040144 29000000.006000038236 27870000.019000049680 3959486.064999998081 60413.723588512 2024-04-13T17:21:58.047469+00:00 19994330.277000010014 29000000.011999960989 27870000.035000000149 3955862.912000000011 60413.723600166 2024-04-13T17:21:59.054347+00:00 19994330.278000000864 28999999.964000049978 27869999.938000001013 3955167.979000002146 60413.723611642 2024-04-13T17:22:00.045851+00:00 19994330.278000000864 29000000.053999960423 27870000.050999999046 3964144.057999997865 60413.723623295 2024-04-13T17:22:01.052731+00:00 19994330.276999950409 28999999.971999999136 27869999.964999999851 3962923.057999997865 60413.723634955 2024-04-13T17:22:02.060106+00:00 19994330.279000040144 28999999.993000030518 27869999.981999989599 3961806.953999996185 60413.723646425 2024-04-13T17:22:03.051113+00:00 19994330.279000040144 29000000.000000000000 27869999.960000008345 3958005.000000000000 60413.723658084 2024-04-13T17:22:04.058488+00:00 19994330.278000000864 28999999.980999950320 27870000.010999981314 3960831.972999989986 60413.723669554 2024-04-13T17:22:05.049496+00:00 19994330.276999950409 29000000.011000040919 27870000.043999999762 3966590.104000031948 60413.723681214 2024-04-13T17:22:06.056870+00:00 19994330.279000040144 29000000.019000049680 27869999.967000041157 3962733.899999976158 60413.723692690 2024-04-13T17:22:07.048374+00:00 19994330.278000000864 29000000.004999998957 27870000.043999969959 3957145.060999989975 60413.723704343 2024-04-13T17:22:08.055253+00:00 19994330.278999920934 28999999.974999900907 27870000.035000029951 3962399.963999987114 60413.723715819 2024-04-13T17:22:09.046757+00:00 19994330.278000000864 29000000.018000010401 27869999.988999959081 3959064.964000045788 60413.723727479 2024-04-13T17:22:10.054132+00:00 19994330.279999971390 29000000.009000059217 27869999.937000039965 3967028.070999979973 60413.723738948 2024-04-13T17:22:11.045139+00:00 19994330.274000048637 28999999.993999961764 27870000.096999999136 3965460.931999980938 60413.723750608 2024-04-13T17:22:12.052514+00:00 19994330.279999971390 29000000.036000009626 27869999.954999979585 3960622.095000029076 60413.723762262 2024-04-13T17:22:13.059393+00:00 19994330.275000099093 28999999.952999949455 27869999.949999991804 3963018.990999997128 60413.723773737 2024-04-13T17:22:14.050896+00:00 19994330.279999971390 29000000.012000080198 27870000.033999979496 3959744.972000002861 60413.723785397 2024-04-13T17:22:15.058272+00:00 19994330.279999971390 28999999.975000020117 27869999.998000029474 3961710.050000011921 60413.723796867 2024-04-13T17:22:16.049279+00:00 19994330.276000019163 28999999.977000001818 27869999.973999980837 3960500.958999990951 60413.723808526 2024-04-13T17:22:17.056654+00:00 19994330.276999950409 29000000.048999909312 27870000.022999998182 3959288.996999979019 60413.723820002 2024-04-13T17:22:18.048157+00:00 19994330.279000040144 28999999.984000090510 27869999.952000018209 3963237.906000018120 60413.723831655 2024-04-13T17:22:19.055036+00:00 19994330.279999971390 29000000.013999938965 27870000.088999990374 3959857.089999973774 60413.723843131 2024-04-13T17:22:20.046540+00:00 19994330.277000069618 29000000.046000000089 27870000.000000000000 3962297.896000028122 60413.723854785 2024-04-13T17:22:21.053419+00:00 19994330.278999920934 28999999.944000009447 27869999.978999968618 3957739.049999951851 60413.723866261 2024-04-13T17:22:22.044922+00:00 19994330.278000000864 29000000.022999998182 27869999.951000090688 3962474.948000013828 60413.723877914 2024-04-13T17:22:23.051801+00:00 19994330.277000069618 28999999.962000001222 27870000.021999958903 3962235.096000016201 60413.723889574 2024-04-13T17:22:24.059176+00:00 19994330.276999950409 29000000.036000009626 27870000.032999988645 3959267.966000020970 60413.723901044 2024-04-13T17:22:25.050183+00:00 19994330.278000000864 28999999.943999990821 27869999.955999970436 3961981.995999991894 60413.723912703 2024-04-13T17:22:26.057559+00:00 19994330.279000040144 29000000.023999989033 27869999.991999980062 3961153.056999980938 60413.723924173 2024-04-13T17:22:27.048566+00:00 19994330.278000000864 29000000.015999998897 27870000.049000021070 3958831.013999999035 60413.723935833 2024-04-13T17:22:28.055941+00:00 19994330.280999999493 29000000.001000020653 27869999.949000000954 3961319.945999979973 60413.723947308 2024-04-13T17:22:29.047444+00:00 19994330.276000000536 28999999.986999988556 27870000.011999960989 3964631.994000018109 60413.723958962 2024-04-13T17:22:30.054324+00:00 19994330.278000000864 29000000.013999998569 27869999.964000109583 3961499.069999992847 60413.723970438 2024-04-13T17:22:31.045827+00:00 19994330.278000000864 29000000.006000008434 27870000.007999900728 3962046.958000003826 60413.723982092 2024-04-13T17:22:32.052706+00:00 19994330.278999999166 29000000.005999978632 27870000.075000051409 3957368.925999999046 60413.723993751 2024-04-13T17:22:33.060081+00:00 19994330.277000010014 29000000.002000030130 27869999.965000029653 3961792.161000012886 60413.724005227 2024-04-13T17:22:34.051584+00:00 19994330.275999989361 28999999.995999988168 27869999.990999940783 3960326.940999985207 60413.724016881 2024-04-13T17:22:35.058463+00:00 19994330.280000001192 28999999.985000010580 27870000.055999990553 3961919.990999997128 60413.724028356 2024-04-13T17:22:36.049967+00:00 19994330.278999980539 29000000.023999989033 27869999.964000001550 3962851.944999992847 60413.724040016 2024-04-13T17:22:37.057342+00:00 19994330.280000001192 28999999.988999959081 27869999.989000000060 3962243.110000013839 60413.724051486 2024-04-13T17:22:38.048349+00:00 19994330.276000019163 28999999.971999999136 27870000.018000010401 3960297.925000011921 60413.724063145 2024-04-13T17:22:39.055724+00:00 19994330.277999971062 29000000.026000019163 27869999.997999999672 3962670.964999973774 60413.724074615 2024-04-13T17:22:40.046732+00:00 19994330.280000030994 28999999.978999968618 27869999.997000008821 3960396.089000045788 60413.724086274 2024-04-13T17:22:41.054107+00:00 19994330.274999979883 29000000.022000070661 27869999.943999979645 3953559.900999962818 60413.724097745 2024-04-13T17:22:42.045114+00:00 19994330.279000040144 29000000.008999940008 27870000.059000018984 3960884.045000017155 60413.724109404 2024-04-13T17:22:43.052489+00:00 19994330.278999980539 28999999.940999981016 27869999.967000011355 3964713.966000020970 60413.724121057 2024-04-13T17:22:44.059368+00:00 19994330.278000000864 29000000.054000020027 27870000.037000000477 3959606.027999997139 60413.724132533 2024-04-13T17:22:45.050871+00:00 19994330.277000010014 28999999.967000011355 27869999.963999990374 3963907.988999962807 60413.724144187 2024-04-13T17:22:46.057751+00:00 19994330.278000000864 28999999.993999961764 27870000.044000029564 3961124.983000040054 60413.724155663 2024-04-13T17:22:47.049254+00:00 19994330.278000000864 28999999.991000059992 27870000.014999989420 3962006.035999954212 60413.724167316 2024-04-13T17:22:48.056133+00:00 19994330.277000010014 29000000.021999958903 27869999.957000020891 3961804.964000045788 60413.724178792 2024-04-13T17:22:49.047636+00:00 19994330.278000000864 29000000.016000028700 27870000.003999948502 3957142.136999965180 60413.724190452 2024-04-13T17:22:50.055011+00:00 19994330.279999971390 29000000.004999998957 27870000.048000041395 3961359.921999990940 60413.724201921 2024-04-13T17:22:51.046018+00:00 19994330.278999980539 29000000.013999938965 27869999.974999960512 3962554.918000041973 60413.724213581 2024-04-13T17:22:52.053394+00:00 19994330.276000019163 28999999.988000039011 27869999.981000009924 3963592.032999991905 60413.724225051 2024-04-13T17:22:53.044401+00:00 19994330.275999959558 28999999.983999971300 27869999.988000039011 3959837.997999966145 60413.724236710 2024-04-13T17:22:54.051776+00:00 19994330.280000090599 29000000.013000011444 27870000.030999958515 3959352.024000049103 60413.724248364 2024-04-13T17:22:55.058655+00:00 19994330.279999971390 28999999.979000091553 27869999.983000040054 3964430.981999992859 60413.724259840 2024-04-13T17:22:56.050159+00:00 19994330.276999950409 29000000.001999970526 27870000.008000019938 3958870.961999952793 60413.724271499 2024-04-13T17:22:57.057534+00:00 19994330.279000040144 28999999.993000030518 27869999.946999911219 3960521.041000009049 60413.724282969 2024-04-13T17:22:58.048541+00:00 19994330.276999950409 29000000.034999970347 27870000.053000088781 3960419.953999996185 60413.724294629 2024-04-13T17:22:59.055916+00:00 19994330.278000000864 28999999.989999998361 27870000.010999921709 3962956.113000034820 60413.724306099 2024-04-13T17:23:00.046923+00:00 19994330.276000019163 28999999.993999999017 27869999.938000079244 3958540.990999997128 60413.724317758 2024-04-13T17:23:01.054299+00:00 19994330.279999971390 29000000.017999991775 27870000.037999991328 3963995.944000006188 60413.724329228 2024-04-13T17:23:02.045306+00:00 19994330.279000040144 28999999.962000001222 27869999.962999939919 3960134.042999982834 60413.724340888 2024-04-13T17:23:03.052681+00:00 19994330.276000019163 28999999.998000010848 27870000.007000088692 3962869.068000019062 60413.724352357 2024-04-13T17:23:04.043688+00:00 19994330.281000021845 29000000.032000008970 27870000.057999968529 3964462.848999977112 60413.724364017 2024-04-13T17:23:05.051063+00:00 19994330.276999950409 29000000.004999998957 27869999.953999999911 3959374.013000010978 60413.724375676 2024-04-13T17:23:06.058438+00:00 19994330.276000019163 28999999.967999991030 27870000.024999979883 3963015.008000016212 60413.724387147 2024-04-13T17:23:07.049446+00:00 19994330.278000000864 29000000.030999988317 27870000.016999959946 3965456.044999957085 60413.724398806 2024-04-13T17:23:08.056821+00:00 19994330.281000021845 28999999.985000010580 27869999.942000031471 3962349.992000042927 60413.724410282 2024-04-13T17:23:09.048324+00:00 19994330.281000021845 28999999.963999990374 27869999.991000059992 3963974.035999954212 60413.724421935 2024-04-13T17:23:10.055203+00:00 19994330.273999929428 29000000.046999990940 27870000.059999939054 3961419.007000029087 60413.724433411 2024-04-13T17:23:11.046707+00:00 19994330.278000000864 29000000.022000011057 27870000.018000010401 3957538.925000011921 60413.724445070 2024-04-13T17:23:12.054082+00:00 19994330.278000000864 28999999.989000018686 27869999.967000011355 3962579.011000037193 60413.724456540 2024-04-13T17:23:13.045089+00:00 19994330.276000019163 28999999.977999988943 27870000.014999989420 3962223.069999932777 60413.724468194 2024-04-13T17:23:14.051968+00:00 19994330.282999988645 28999999.987999979407 27869999.967000011355 3964631.930999993812 60413.724479854 2024-04-13T17:23:15.059343+00:00 19994330.276000019163 29000000.026000019163 27870000.017999999225 3959262.957000017166 60413.724491329 2024-04-13T17:23:16.050846+00:00 19994330.281999949366 28999999.987999979407 27870000.019000008702 3963999.054999948014 60413.724502983 2024-04-13T17:23:17.057726+00:00 19994330.274000048637 28999999.992000039667 27869999.987999990582 3961656.994000076782 60413.724514459 2024-04-13T17:23:18.049229+00:00 19994330.279000040144 29000000.014999989420 27870000.017000000924 3960526.065999985207 60413.724526118 2024-04-13T17:23:19.056604+00:00 19994330.276999950409 28999999.960000038147 27869999.962000001222 3961405.983000040054 60413.724537588 2024-04-13T17:23:20.047611+00:00 19994330.279999971390 29000000.037999991328 27870000.028000000864 3961778.983999968041 60413.724549247 2024-04-13T17:23:21.054987+00:00 19994330.278999999166 29000000.003000020981 27869999.974999990314 3963880.960999966133 60413.724560718 2024-04-13T17:23:22.045994+00:00 19994330.275999989361 29000000.000999931246 27870000.020000010729 3960105.972000002861 60413.724572377 2024-04-13T17:23:23.053369+00:00 19994330.278999999166 28999999.991000059992 27869999.969999969006 3959719.046000003815 60413.724583847 2024-04-13T17:23:24.044376+00:00 19994330.274000000209 29000000.022999998182 27870000.075000051409 3960017.935000061989 60413.724595506 2024-04-13T17:23:25.051751+00:00 19994330.278000000864 28999999.978999968618 27869999.912999991328 3966546.065999985207 60413.724607160 2024-04-13T17:23:26.058631+00:00 19994330.280000019819 29000000.029999971390 27870000.064000010490 3963719.967000008095 60413.724618636 2024-04-13T17:23:27.050134+00:00 19994330.280000001192 28999999.983000040054 27869999.972999989986 3959210.998999952804 60413.724630290 2024-04-13T17:23:28.057013+00:00 19994330.275999989361 28999999.955999970436 27870000.004999998957 3963809.998999952804 60413.724641765 2024-04-13T17:23:29.048516+00:00 19994330.280000001192 29000000.057000041008 27869999.995999988168 3964030.002000092994 60413.724653425 2024-04-13T17:23:30.055892+00:00 19994330.275999989361 28999999.964999910444 27869999.998000029474 3964468.078999996185 60413.724664895 2024-04-13T17:23:31.046898+00:00 19994330.278000000864 29000000.020000100136 27870000.008999999613 3963837.918999909889 60413.724676554 2024-04-13T17:23:32.054274+00:00 19994330.279000010341 29000000.013999938965 27870000.030999958515 3965700.940000057220 60413.724688024 2024-04-13T17:23:33.045281+00:00 19994330.279999971390 28999999.991999980062 27869999.976000070572 3966784.021000028122 60413.724699683 2024-04-13T17:23:34.052656+00:00 19994330.277000010014 28999999.988000039011 27869999.955999970436 3960154.049999951851 60413.724711159 2024-04-13T17:23:35.044159+00:00 19994330.276000019163 28999999.991999980062 27870000.019999980927 3965968.001999973785 60413.724722813 2024-04-13T17:23:36.051039+00:00 19994330.277000010014 28999999.995999999344 27869999.978999968618 3961879.110000013839 60413.724734472 2024-04-13T17:23:37.058414+00:00 19994330.279999971390 29000000.032999999821 27870000.055000070482 3959901.869000076782 60413.724745948 2024-04-13T17:23:38.049917+00:00 19994330.281000021845 28999999.925000000745 27869999.969999909401 3966779.020999907982 60413.724757602 2024-04-13T17:23:39.056796+00:00 19994330.275999959558 29000000.021999999881 27869999.998000029474 3961484.962000011932 60413.724769077 2024-04-13T17:23:40.048299+00:00 19994330.278000000864 29000000.057000011206 27869999.996000051498 3962877.188000082970 60413.724780731 2024-04-13T17:23:41.055179+00:00 19994330.277000010014 28999999.971999999136 27870000.014999989420 3965200.862999916077 60413.724792207 2024-04-13T17:23:42.046681+00:00 19994330.278999980539 29000000.009999990463 27869999.949000000954 3964852.947000027169 60413.724803866 2024-04-13T17:23:43.054057+00:00 19994330.275000039488 28999999.993999991566 27870000.034000039101 3962519.036000012886 60413.724815337 2024-04-13T17:23:44.045064+00:00 19994330.281000021845 29000000.006000008434 27870000.028000000864 3958524.029999970924 60413.724826996 2024-04-13T17:23:45.052439+00:00 19994330.280999958515 29000000.008999969810 27869999.977999929339 3961424.029000043869 60413.724838466 2024-04-13T17:23:46.043446+00:00 19994330.275000039488 28999999.960000038147 27869999.985000010580 3965116.916000009049 60413.724850125 2024-04-13T17:23:47.050822+00:00 19994330.281000021845 29000000.025999959558 27869999.998000029474 3961083.050999999046 60413.724861785 2024-04-13T17:23:48.058197+00:00 19994330.273999929428 28999999.981000009924 27870000.014999989420 3958663.023999928962 60413.724873255 2024-04-13T17:23:49.049204+00:00 19994330.279000040144 29000000.020000040531 27870000.036999940872 3961130.024000049103 60413.724884914 2024-04-13T17:23:50.056579+00:00 19994330.276000019163 29000000.005999978632 27869999.981000069529 3960834.932999968994 60413.724896384 2024-04-13T17:23:51.047587+00:00 19994330.281999949366 28999999.995999988168 27869999.991999980062 3963999.045000075828 60413.724908044 2024-04-13T17:23:52.054962+00:00 19994330.279000040144 28999999.995000001043 27870000.009000059217 3962460.978999971878 60413.724919519 2024-04-13T17:23:53.046465+00:00 19994330.276999950409 29000000.004000011832 27870000.019999999553 3962948.060999989975 60413.724931173 2024-04-13T17:23:54.053345+00:00 19994330.276000019163 29000000.007999960333 27869999.984999999404 3963117.921999930870 60413.724942649 2024-04-13T17:23:55.044847+00:00 19994330.278000000864 28999999.996999979019 27870000.002999998629 3967163.981000065804 60413.724954302 2024-04-13T17:23:56.051726+00:00 19994330.281000021845 28999999.978000041097 27869999.953000009060 3961600.070999979973 60413.724965778 2024-04-13T17:23:57.043230+00:00 19994330.276000019163 29000000.000000000000 27869999.989000011235 3965338.967000008095 60413.724977437 2024-04-13T17:23:58.050605+00:00 19994330.278000000864 28999999.973000049591 27870000.050999999046 3960845.944000006188 60413.724989091 2024-04-13T17:23:59.057484+00:00 19994330.278000000864 29000000.031999949366 27869999.993000000715 3963059.962999939919 60413.725000567 2024-04-13T17:24:00.048987+00:00 19994330.278999920934 29000000.004000071436 27870000.016999989748 3969019.140000104904 60413.725012220 2024-04-13T17:24:01.055867+00:00 19994330.279000040144 28999999.997999910265 27869999.986999988556 3958920.934999942780 60413.725023696 2024-04-13T17:24:02.047369+00:00 19994330.276999950409 29000000.027000069618 27870000.035000000149 3962135.019999980927 60413.725035350 2024-04-13T17:24:03.054249+00:00 19994330.279000040144 28999999.977999929339 27869999.995000001043 3960265.976999998093 60413.725046826 2024-04-13T17:24:04.045752+00:00 19994330.276999950409 28999999.971000079066 27869999.930000010878 3961954.968000053894 60413.725058479 2024-04-13T17:24:05.052631+00:00 19994330.278000120074 28999999.972999930382 27869999.992999970913 3963635.097999929916 60413.725069955 2024-04-13T17:24:06.044134+00:00 19994330.276999950409 29000000.037000060081 27870000.013000011444 3958768.923000096809 60413.725081615 2024-04-13T17:24:07.051510+00:00 19994330.278000000864 28999999.996999979019 27869999.994000021368 3958977.982999920845 60413.725093268 2024-04-13T17:24:08.058389+00:00 19994330.279999971390 28999999.983000040054 27870000.017000019550 3958229.083999990951 60413.725104744 2024-04-13T17:24:09.049894+00:00 19994330.279000040144 29000000.008000019938 27869999.968999978155 3958119.973000050057 60413.725116398 2024-04-13T17:24:10.056771+00:00 19994330.278999920934 29000000.041999939829 27870000.073000010103 3962279.982999920845 60413.725127873 2024-04-13T17:24:11.048275+00:00 19994330.274000048637 28999999.990000009537 27869999.974999960512 3961498.986000061035 60413.725139533 2024-04-13T17:24:12.055650+00:00 19994330.281000021845 28999999.998999949545 27870000.038999971002 3965952.024999976158 60413.725151003 2024-04-13T17:24:13.046657+00:00 19994330.274999979883 28999999.984999999404 27869999.956000089645 3960378.889000058174 60413.725162663 2024-04-13T17:24:14.054032+00:00 19994330.282000001520 29000000.013999998569 27869999.972999930382 3958475.075999975204 60413.725174132 2024-04-13T17:24:15.045039+00:00 19994330.276000000536 28999999.974999990314 27870000.019000049680 3958394.980000019073 60413.725185792 2024-04-13T17:24:16.052414+00:00 19994330.280999999493 29000000.020000010729 27870000.008999940008 3961664.046000003815 60413.725197262 2024-04-13T17:24:17.043421+00:00 19994330.274000000209 28999999.971999999136 27869999.973999980837 3962505.995000004768 60413.725208921 2024-04-13T17:24:18.050797+00:00 19994330.278000008315 29000000.025999989361 27870000.040000081062 3957232.041999936104 60413.725220575 2024-04-13T17:24:19.057676+00:00 19994330.278000000864 28999999.986999988556 27869999.985999941826 3961626.999000072014 60413.725232051 2024-04-13T17:24:20.049179+00:00 19994330.278999999166 29000000.004999998957 27870000.000000000000 3960704.902999997139 60413.725243710 2024-04-13T17:24:21.056554+00:00 19994330.280000001192 28999999.973000019789 27870000.001000050455 3954847.019999980927 60413.725255186 2024-04-13T17:24:22.048057+00:00 19994330.275000009686 29000000.050999969244 27870000.013000011444 3959165.021000028122 60413.725266839 2024-04-13T17:24:23.054937+00:00 19994330.278999980539 28999999.995000001043 27869999.957999940962 3960493.097000002861 60413.725278315 2024-04-13T17:24:24.046440+00:00 19994330.280000001192 28999999.930000010878 27869999.963000059128 3962457.837999939919 60413.725289969 2024-04-13T17:24:25.053319+00:00 19994330.277000010014 29000000.063000019640 27870000.059999939054 3964288.110000013839 60413.725301445 2024-04-13T17:24:26.044823+00:00 19994330.276999980211 29000000.033999979496 27870000.029999971390 3959661.983000040054 60413.725313104 2024-04-13T17:24:27.052197+00:00 19994330.282999988645 28999999.998000029474 27869999.970000028610 3965423.012999891769 60413.725324574 2024-04-13T17:24:28.043204+00:00 19994330.277000010014 28999999.964999970049 27870000.040000081062 3958907.042000054847 60413.725336234 2024-04-13T17:24:29.050580+00:00 19994330.272999998182 29000000.000999990851 27869999.972999930382 3960751.891000031959 60413.725347887 2024-04-13T17:24:30.057459+00:00 19994330.280000030994 28999999.997000038624 27869999.947000030428 3957589.036000012886 60413.725359363 2024-04-13T17:24:31.048962+00:00 19994330.278000000864 28999999.985000010580 27870000.032999988645 3962835.945999979973 60413.725371023 2024-04-13T17:24:32.056337+00:00 19994330.278000000864 29000000.004999998957 27869999.969999998808 3966293.103999971878 60413.725382492 2024-04-13T17:24:33.047345+00:00 19994330.278000000864 29000000.000000000000 27870000.044999990612 3962332.914000033867 60413.725394152 2024-04-13T17:24:34.054720+00:00 19994330.279999971390 29000000.013000011444 27869999.971999999136 3957270.944999932777 60413.725405628 2024-04-13T17:24:35.046223+00:00 19994330.273999989033 28999999.998999949545 27869999.998000010848 3958279.091000080109 60413.725417282 2024-04-13T17:24:36.053102+00:00 19994330.278000060469 29000000.013000011444 27870000.055999979377 3961500.016999959946 60413.725428757 2024-04-13T17:24:37.044605+00:00 19994330.278000000864 28999999.971999999136 27869999.968000020832 3962051.975000023842 60413.725440411 2024-04-13T17:24:38.051484+00:00 19994330.278000000864 29000000.009999990463 27869999.947999980301 3960228.046000003815 60413.725451887 2024-04-13T17:24:39.042988+00:00 19994330.282999988645 29000000.006999969482 27870000.092000011355 3960783.023000001907 60413.725463546 2024-04-13T17:24:40.050363+00:00 19994330.275000039488 28999999.960000038147 27869999.958999991417 3963476.949000000954 60413.725475200 2024-04-13T17:24:41.057242+00:00 19994330.278999920934 29000000.041000008583 27870000.039999991655 3960609.985000013839 60413.725486675 2024-04-13T17:24:42.048745+00:00 19994330.276000019163 28999999.960999969393 27869999.921999990940 3956951.936999917030 60413.725498329 2024-04-13T17:24:43.055625+00:00 19994330.278000000864 29000000.055999990553 27870000.054000020027 3963645.023000001907 60413.725509805 2024-04-13T17:24:44.047128+00:00 19994330.279999971390 28999999.986999988556 27870000.033999979496 3958603.024000049103 60413.725521458 2024-04-13T17:24:45.054008+00:00 19994330.279000040144 28999999.999000068754 27869999.923000041395 3962710.103999971878 60413.725532934 2024-04-13T17:24:46.045510+00:00 19994330.279999971390 28999999.998999949545 27869999.973999980837 3961226.914999961853 60413.725544588 2024-04-13T17:24:47.052389+00:00 19994330.276000019163 28999999.991000059992 27870000.036000009626 3957863.990000010002 60413.725556063 2024-04-13T17:24:48.043893+00:00 19994330.276000019163 29000000.013000011444 27870000.046000000089 3960158.974000095855 60413.725567723 2024-04-13T17:24:49.051268+00:00 19994330.278000000864 28999999.979999899864 27869999.967000011355 3961489.033999919891 60413.725579193 2024-04-13T17:24:50.042274+00:00 19994330.279999971390 29000000.037999998778 27870000.071000039577 3959060.009999989998 60413.725590853 2024-04-13T17:24:51.049651+00:00 19994330.278000000864 29000000.015000000596 27869999.994999889284 3959326.930999993812 60413.725602506 2024-04-13T17:24:52.056529+00:00 19994330.276999950409 28999999.959000010043 27869999.967000011355 3961919.100000023842 60413.725613982 2024-04-13T17:24:53.048032+00:00 19994330.278000000864 29000000.015999991447 27869999.960000038147 3962789.995000004768 60413.725625636 2024-04-13T17:24:54.054912+00:00 19994330.278000120074 28999999.986000020057 27870000.011999960989 3960609.957000017166 60413.725637111 2024-04-13T17:24:55.046415+00:00 19994330.278000000864 29000000.008999999613 27870000.009000059217 3964265.973000050057 60413.725648771 2024-04-13T17:24:56.053790+00:00 19994330.278000000864 28999999.965999990702 27869999.967000011355 3962556.099999905098 60413.725660241 2024-04-13T17:24:57.044799+00:00 19994330.279999971390 29000000.052999999374 27870000.021999958903 3960113.947000027169 60413.725671900 2024-04-13T17:24:58.052173+00:00 19994330.278999920934 28999999.998999979347 27869999.991999980062 3965686.975000023842 60413.725683370 2024-04-13T17:24:59.043180+00:00 19994330.278000000864 28999999.977000031620 27870000.004000071436 3962182.980000019073 60413.725695030 2024-04-13T17:25:00.050555+00:00 19994330.275000099093 29000000.001999970526 27869999.993999961764 3964171.093999981880 60413.725706500 2024-04-13T17:25:01.041562+00:00 19994330.278999920934 28999999.967000011355 27869999.995000001043 3962404.957999945153 60413.725718159 2024-04-13T17:25:02.048937+00:00 19994330.279000040144 29000000.032000008970 27870000.022999998182 3962147.886000037193 60413.725729813 2024-04-13T17:25:03.055817+00:00 19994330.276999950409 28999999.976000010967 27869999.986000061035 3962328.131999969017 60413.725741289 2024-04-13T17:25:04.047320+00:00 19994330.281000021845 29000000.000999990851 27870000.023999929428 3956620.916000009049 60413.725752948 2024-04-13T17:25:05.054695+00:00 19994330.276000019163 29000000.020999971777 27869999.978000041097 3961760.014000058174 60413.725764418 2024-04-13T17:25:06.045702+00:00 19994330.276999950409 29000000.001000050455 27870000.029999971390 3966459.074999928009 60413.725776077 2024-04-13T17:25:07.053077+00:00 19994330.276000019163 29000000.030999958515 27870000.024999979883 3960762.980000019073 60413.725787547 2024-04-13T17:25:08.044084+00:00 19994330.282000001520 28999999.995000001043 27869999.967000011355 3962650.019999980927 60413.725799207 2024-04-13T17:25:09.051460+00:00 19994330.276999998838 28999999.975000020117 27870000.027000069618 3963811.968000053894 60413.725810677 2024-04-13T17:25:10.042467+00:00 19994330.279000010341 29000000.013000011444 27869999.991000000387 3964796.998999952804 60413.725822336 2024-04-13T17:25:11.049842+00:00 19994330.276999998838 28999999.963999990374 27869999.964000001550 3967893.081000090111 60413.725833990 2024-04-13T17:25:12.056721+00:00 19994330.278999999166 29000000.022999998182 27870000.037999998778 3967681.911999940872 60413.725845465 2024-04-13T17:25:13.048224+00:00 19994330.276000011712 29000000.000000000000 27869999.956999998540 3959822.075999975204 60413.725857125 2024-04-13T17:25:14.055600+00:00 19994330.277999978513 28999999.981999989599 27869999.982000008225 3962073.037999988068 60413.725868595 2024-04-13T17:25:15.046607+00:00 19994330.280000001192 29000000.049999948591 27870000.018000010401 3963269.797000051010 60413.725880255 2024-04-13T17:25:16.053982+00:00 19994330.278000000864 28999999.971000079066 27870000.019999980927 3961485.125000000000 60413.725891730 2024-04-13T17:25:17.045485+00:00 19994330.277000010014 29000000.001999970526 27869999.988999988884 3964729.044000030030 60413.725903384 2024-04-13T17:25:18.052364+00:00 19994330.278000000864 28999999.945000048727 27869999.917000029236 3963940.976999998093 60413.725914854 2024-04-13T17:25:19.043372+00:00 19994330.275000009686 29000000.034999970347 27870000.117000009865 3963352.995999931823 60413.725926513 2024-04-13T17:25:20.050747+00:00 19994330.281000021845 29000000.034000039101 27870000.019999980927 3970169.958999990951 60413.725937989 2024-04-13T17:25:21.042250+00:00 19994330.277000010014 28999999.960999969393 27869999.932999968529 3955912.052000045776 60413.725949643 2024-04-13T17:25:22.049129+00:00 19994330.280999958515 28999999.991999980062 27870000.016000028700 3962332.968999981880 60413.725961302 2024-04-13T17:25:23.056504+00:00 19994330.277000010014 29000000.036000009626 27870000.000999990851 3959742.978000044823 60413.725972772 2024-04-13T17:25:24.047512+00:00 19994330.276000019163 28999999.978999968618 27869999.972999989986 3959308.009999989998 60413.725984432 2024-04-13T17:25:25.054887+00:00 19994330.278999980539 29000000.004999998957 27870000.022000011057 3962560.860999941826 60413.725995902 2024-04-13T17:25:26.045894+00:00 19994330.279999971390 28999999.978999968618 27870000.012000020593 3966266.115000010002 60413.726007561 2024-04-13T17:25:27.053269+00:00 19994330.277000010014 29000000.043000001460 27869999.972999989986 3963851.001999973785 60413.726019031 2024-04-13T17:25:28.044277+00:00 19994330.280000030994 28999999.964000001550 27870000.032999988645 3955782.945999999996 60413.726030691 2024-04-13T17:25:29.051652+00:00 19994330.278000000864 29000000.024000000209 27869999.970999959856 3958031.054000000004 60413.726042160 2024-04-13T17:25:30.042659+00:00 19994330.275999959558 29000000.000000000000 27870000.014000058174 3964463.055999999866 60413.726053820 2024-04-13T17:25:31.050034+00:00 19994330.279000040144 28999999.963000010699 27869999.998999949545 3960962.058999999892 60413.726065296 2024-04-13T17:25:32.041536+00:00 19994330.276999950409 29000000.056999981403 27870000.001000050455 3959420.842000000179 60413.726076949 2024-04-13T17:25:33.048416+00:00 19994330.279000040144 28999999.957000020891 27870000.023999929428 3964160.079999998212 60413.726088603 2024-04-13T17:25:34.055296+00:00 19994330.276000019163 29000000.002999991179 27869999.974000100046 3960195.957000001799 60413.726100079 2024-04-13T17:25:35.046799+00:00 19994330.279999971390 29000000.004999998957 27870000.002999901772 3963503.098999996204 60413.726111738 2024-04-13T17:25:36.054174+00:00 19994330.276000019163 29000000.018999990076 27869999.961000081152 3962574.940000005066 60413.726123208 2024-04-13T17:25:37.045181+00:00 19994330.279999971390 28999999.994000021368 27870000.047999981791 3962940.015999995172 60413.726134867 2024-04-13T17:25:38.052556+00:00 19994330.276999950409 28999999.997999969870 27869999.965999960899 3964624.931000002194 60413.726146338 2024-04-13T17:25:39.043564+00:00 19994330.280000090599 29000000.012000020593 27870000.037000060081 3966516.995999998879 60413.726157997 2024-04-13T17:25:40.050939+00:00 19994330.278000000864 28999999.967000011355 27870000.026000019163 3968242.068000004161 60413.726169467 2024-04-13T17:25:41.041946+00:00 19994330.278999920934 29000000.050000008196 27869999.963999990374 3964123.978999995161 60413.726181126 2024-04-13T17:25:42.049321+00:00 19994330.279000040144 28999999.974999960512 27870000.024999979883 3959522.055000000168 60413.726192786 2024-04-13T17:25:43.056696+00:00 19994330.276000019163 28999999.985000010580 27870000.003999948502 3963698.949000007939 60413.726204256 2024-04-13T17:25:44.047703+00:00 19994330.278000000864 29000000.014999989420 27869999.983000040054 3960892.028999999166 60413.726215915 2024-04-13T17:25:45.055079+00:00 19994330.276000019163 29000000.018000010401 27869999.985000010580 3962384.016999990214 60413.726227385 2024-04-13T17:25:46.046086+00:00 19994330.279999971390 28999999.967000011355 27870000.006999969482 3959915.954000011086 60413.726239045 2024-04-13T17:25:47.053461+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3957533.005999996793 60413.726250514 2024-04-13T17:25:48.044468+00:00 19994330.278999920934 28999999.995000001043 27869999.998000029474 3960184.993000001181 60413.726262174 2024-04-13T17:25:49.051844+00:00 19994330.276000019163 29000000.052000049502 27870000.054000001401 3962582.928999990225 60413.726273650 2024-04-13T17:25:50.043347+00:00 19994330.280000090599 28999999.978999968618 27869999.912999998778 3959938.124000012875 60413.726285303 2024-04-13T17:25:51.050226+00:00 19994330.281999949366 28999999.977000001818 27869999.995000001043 3963191.912999988068 60413.726296779 2024-04-13T17:25:52.041729+00:00 19994330.274000048637 29000000.009999990463 27870000.046999990940 3956706.903000012040 60413.726308433 2024-04-13T17:25:53.048608+00:00 19994330.278999920934 29000000.013999938965 27870000.011000011116 3962623.150999993086 60413.726320093 2024-04-13T17:25:54.055983+00:00 19994330.276000019163 28999999.981999989599 27870000.005999978632 3959473.974000006914 60413.726331562 2024-04-13T17:25:55.046991+00:00 19994330.279000040144 28999999.988000039011 27869999.990000009537 3961388.988999993075 60413.726343222 2024-04-13T17:25:56.054366+00:00 19994330.278000000864 29000000.017000079155 27869999.965999990702 3967225.017000005115 60413.726354692 2024-04-13T17:25:57.045374+00:00 19994330.278000000864 28999999.991999980062 27870000.039000000805 3966026.054999991786 60413.726366351 2024-04-13T17:25:58.052748+00:00 19994330.279999971390 29000000.013999938965 27869999.979999989271 3963912.974000006914 60413.726377822 2024-04-13T17:25:59.043755+00:00 19994330.276999950409 28999999.970000028610 27869999.956000030041 3966453.884999989998 60413.726389481 2024-04-13T17:26:00.051130+00:00 19994330.277000069618 29000000.057999968529 27870000.051999989897 3964070.082000001799 60413.726400957 2024-04-13T17:26:01.042634+00:00 19994330.278000000864 28999999.948000069708 27869999.953999999911 3964991.023000001907 60413.726412610 2024-04-13T17:26:02.049513+00:00 19994330.278000000864 29000000.011999960989 27870000.062000039965 3964699.969000012148 60413.726424086 2024-04-13T17:26:03.041016+00:00 19994330.278999999166 28999999.993999961764 27869999.903999980539 3958031.032000004780 60413.726435740 2024-04-13T17:26:04.047895+00:00 19994330.276999998838 28999999.991000000387 27870000.034999970347 3962878.856999992859 60413.726447399 2024-04-13T17:26:05.055271+00:00 19994330.280999999493 29000000.024999998510 27870000.050999999046 3961738.067000002135 60413.726458875 2024-04-13T17:26:06.046774+00:00 19994330.274999991059 29000000.001000009477 27869999.956000030041 3962141.039000004996 60413.726470528 2024-04-13T17:26:07.053653+00:00 19994330.278000008315 28999999.992999989539 27870000.043000038713 3960814.045999974012 60413.726482004 2024-04-13T17:26:08.045157+00:00 19994330.278000000864 29000000.013000011444 27870000.026999950409 3964569.912000000011 60413.726493658 2024-04-13T17:26:09.052035+00:00 19994330.280999988317 28999999.934999998659 27869999.932000041008 3962307.983000009786 60413.726505133 2024-04-13T17:26:10.043539+00:00 19994330.278000000864 29000000.062000010163 27870000.033999919891 3962100.045000017155 60413.726516787 2024-04-13T17:26:11.050418+00:00 19994330.277000010014 28999999.986999988556 27870000.009000059217 3956234.004999995232 60413.726528263 2024-04-13T17:26:12.041921+00:00 19994330.275999989361 29000000.004999998957 27869999.952000018209 3964122.054999976885 60413.726539922 2024-04-13T17:26:13.049296+00:00 19994330.278000000864 28999999.994000021368 27870000.081999901682 3963427.962999999989 60413.726551576 2024-04-13T17:26:14.056175+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3958584.016000003088 60413.726563052 2024-04-13T17:26:15.047679+00:00 19994330.280999958515 29000000.004999998957 27869999.919000029564 3958083.955999999773 60413.726574705 2024-04-13T17:26:16.054558+00:00 19994330.279000040144 28999999.994000021368 27869999.988000039011 3964095.063000022899 60413.726586181 2024-04-13T17:26:17.046061+00:00 19994330.279999971390 28999999.997999969870 27870000.051999930292 3962613.963999987114 60413.726597835 2024-04-13T17:26:18.052940+00:00 19994330.277000010014 29000000.016000028700 27870000.000000000000 3961048.976000010967 60413.726609311 2024-04-13T17:26:19.044443+00:00 19994330.278000000864 29000000.011999960989 27869999.971000079066 3957260.021999984980 60413.726620970 2024-04-13T17:26:20.051818+00:00 19994330.277000010014 28999999.994000021368 27870000.018999930471 3960492.960999995004 60413.726632440 2024-04-13T17:26:21.042826+00:00 19994330.277000010014 29000000.012000020593 27870000.025000099093 3960156.010000019800 60413.726644100 2024-04-13T17:26:22.050202+00:00 19994330.282999988645 28999999.998000029474 27869999.995999928564 3961968.975999981165 60413.726655569 2024-04-13T17:26:23.041208+00:00 19994330.273999989033 28999999.995000001043 27869999.967000011355 3956740.045000017155 60413.726667229 2024-04-13T17:26:24.048583+00:00 19994330.278999980539 28999999.990999940783 27870000.024000048637 3963886.026999980211 60413.726678888 2024-04-13T17:26:25.055959+00:00 19994330.277000010014 29000000.021999958903 27870000.057999968529 3962089.953000009060 60413.726690358 2024-04-13T17:26:26.046966+00:00 19994330.276000019163 28999999.982000108808 27869999.924999948591 3964008.960999995004 60413.726702018 2024-04-13T17:26:27.054341+00:00 19994330.282999988645 29000000.002999901772 27870000.028999999166 3960432.025999993086 60413.726713488 2024-04-13T17:26:28.045349+00:00 19994330.275000039488 28999999.977000001818 27869999.980999998748 3959134.019000024069 60413.726725147 2024-04-13T17:26:29.052723+00:00 19994330.280999898911 29000000.018000010401 27869999.991000000387 3960801.979999988806 60413.726736623 2024-04-13T17:26:30.044227+00:00 19994330.275000099093 28999999.991000059992 27869999.978999998420 3963558.037999988068 60413.726748277 2024-04-13T17:26:31.051106+00:00 19994330.279999971390 28999999.972999930382 27869999.991000000387 3958862.990000010002 60413.726759752 2024-04-13T17:26:32.042609+00:00 19994330.274999979883 29000000.021000031382 27869999.997999999672 3961141.018000007141 60413.726771406 2024-04-13T17:26:33.049488+00:00 19994330.279000040144 28999999.991000059992 27870000.018000010401 3960565.011999994982 60413.726782882 2024-04-13T17:26:34.040991+00:00 19994330.278999920934 29000000.050999999046 27870000.023999989033 3964834.878999977838 60413.726794535 2024-04-13T17:26:35.047871+00:00 19994330.278000000864 28999999.986999988556 27869999.944999989122 3958937.126000047196 60413.726806195 2024-04-13T17:26:36.055246+00:00 19994330.280000090599 28999999.988000039011 27870000.055999990553 3964925.876999973785 60413.726817671 2024-04-13T17:26:37.046749+00:00 19994330.273999929428 28999999.969999909401 27869999.956000030041 3959320.999000012875 60413.726829324 2024-04-13T17:26:38.053627+00:00 19994330.278000000864 29000000.019999980927 27870000.050999999046 3961328.073000013828 60413.726840795 2024-04-13T17:26:39.044635+00:00 19994330.279000040144 29000000.012000080198 27870000.013999998569 3962719.024999976158 60413.726852454 2024-04-13T17:26:40.052010+00:00 19994330.281000021845 28999999.985999941826 27869999.934000018984 3960446.994000018109 60413.726863930 2024-04-13T17:26:41.043513+00:00 19994330.276999950409 29000000.019000001252 27869999.982999980450 3961345.986999989022 60413.726875583 2024-04-13T17:26:42.050393+00:00 19994330.277000069618 29000000.002000000328 27870000.023999989033 3959860.071999967098 60413.726887059 2024-04-13T17:26:43.041896+00:00 19994330.278000000864 28999999.986000001431 27869999.993000030518 3960129.907000004780 60413.726898719 2024-04-13T17:26:44.049271+00:00 19994330.275999899954 29000000.004999998957 27870000.019999980927 3964768.826000034809 60413.726910188 2024-04-13T17:26:45.040279+00:00 19994330.281000021845 29000000.004000011832 27870000.029999971390 3956480.125000000000 60413.726921848 2024-04-13T17:26:46.047654+00:00 19994330.279000040144 28999999.965999990702 27869999.957000080496 3962268.116999983788 60413.726933502 2024-04-13T17:26:47.054533+00:00 19994330.276999950409 29000000.052999999374 27870000.051999930292 3962800.005999981891 60413.726944977 2024-04-13T17:26:48.046036+00:00 19994330.278000000864 28999999.999000009149 27870000.011000040919 3959539.003000020981 60413.726956637 2024-04-13T17:26:49.053411+00:00 19994330.278000000864 29000000.009999990463 27869999.949000000954 3964264.962000011932 60413.726968107 2024-04-13T17:26:50.044418+00:00 19994330.277000069618 28999999.980000019073 27870000.046000000089 3960533.044999957085 60413.726979760 2024-04-13T17:26:51.051298+00:00 19994330.278000000864 28999999.975999951363 27869999.947999950498 3961551.955000042915 60413.726991236 2024-04-13T17:26:52.042801+00:00 19994330.281999949366 29000000.008999999613 27870000.022000070661 3964409.027999997139 60413.727002895 2024-04-13T17:26:53.050176+00:00 19994330.277000069618 28999999.999000009149 27869999.979999899864 3960837.944999992847 60413.727014366 2024-04-13T17:26:54.041183+00:00 19994330.276999950409 28999999.971000019461 27869999.981999989599 3955712.008000016212 60413.727026025 2024-04-13T17:26:55.048559+00:00 19994330.276999998838 29000000.054000020027 27870000.027000069618 3961176.002999960911 60413.727037678 2024-04-13T17:26:56.055438+00:00 19994330.278999999166 28999999.971999999136 27870000.031000021845 3960861.050999999046 60413.727049154 2024-04-13T17:26:57.046941+00:00 19994330.276000000536 28999999.984999950975 27869999.988999959081 3961266.947000027169 60413.727060808 2024-04-13T17:26:58.053819+00:00 19994330.279999990016 29000000.037000000477 27869999.977000001818 3958300.099999963772 60413.727072284 2024-04-13T17:26:59.045324+00:00 19994330.278000008315 28999999.982000049204 27869999.986999988556 3958122.938000022899 60413.727083937 2024-04-13T17:27:00.052202+00:00 19994330.278000000864 29000000.008999940008 27870000.037000060081 3963093.870999991894 60413.727095413 2024-04-13T17:27:01.043706+00:00 19994330.278000000864 28999999.960000038147 27869999.964999910444 3960071.071000040043 60413.727107073 2024-04-13T17:27:02.051081+00:00 19994330.278000000864 29000000.047999981791 27870000.078999999911 3964834.974999963772 60413.727118542 2024-04-13T17:27:03.042088+00:00 19994330.278000000864 28999999.985000010580 27869999.941000100225 3961150.139999986161 60413.727130202 2024-04-13T17:27:04.049463+00:00 19994330.281000021845 28999999.977000001818 27869999.978999968618 3960896.924000024796 60413.727141672 2024-04-13T17:27:05.040470+00:00 19994330.275999989361 29000000.004999998957 27870000.023999929428 3965401.046999990940 60413.727153332 2024-04-13T17:27:06.047846+00:00 19994330.278000000864 29000000.016000028700 27870000.021000001580 3966609.939999998081 60413.727164991 2024-04-13T17:27:07.055221+00:00 19994330.277000010014 28999999.991999980062 27870000.000000000000 3963141.937000035774 60413.727176461 2024-04-13T17:27:08.046228+00:00 19994330.277000010014 28999999.996999979019 27869999.951000008732 3962862.020999968052 60413.727188121 2024-04-13T17:27:09.053603+00:00 19994330.276999950409 29000000.049999948591 27870000.030999999493 3965823.082000017166 60413.727199590 2024-04-13T17:27:10.044610+00:00 19994330.281000021845 28999999.983000040054 27870000.057999998331 3963464.914999961853 60413.727211250 2024-04-13T17:27:11.051986+00:00 19994330.278999980539 28999999.953999999911 27869999.923999991268 3962157.984000027180 60413.727222726 2024-04-13T17:27:12.043489+00:00 19994330.276000019163 29000000.001000050455 27870000.013999998569 3963074.093999981880 60413.727234379 2024-04-13T17:27:13.050368+00:00 19994330.278000000864 29000000.034999970347 27870000.015000019222 3965947.949000000954 60413.727245855 2024-04-13T17:27:14.041871+00:00 19994330.280000030994 28999999.965000029653 27869999.962999999523 3962944.066000043880 60413.727257509 2024-04-13T17:27:15.048750+00:00 19994330.274999979883 29000000.010999921709 27870000.028999980539 3963758.935000001919 60413.727268985 2024-04-13T17:27:16.040254+00:00 19994330.279999971390 29000000.029000040144 27870000.065999981016 3962893.039999961853 60413.727280644 2024-04-13T17:27:17.047629+00:00 19994330.280000030994 28999999.996000051498 27869999.949999991804 3965300.025000036228 60413.727292297 2024-04-13T17:27:18.054508+00:00 19994330.276000019163 29000000.004000000656 27869999.992000039667 3967099.001999973785 60413.727303773 2024-04-13T17:27:19.046012+00:00 19994330.276999950409 29000000.004999998957 27869999.995999988168 3962228.991999983788 60413.727315427 2024-04-13T17:27:20.052890+00:00 19994330.278000000864 28999999.951999999583 27870000.000999990851 3967752.948000013828 60413.727326903 2024-04-13T17:27:21.044393+00:00 19994330.278999980539 29000000.008000001311 27870000.023999989033 3966596.041000009049 60413.727338556 2024-04-13T17:27:22.051273+00:00 19994330.279000040144 29000000.021000001580 27869999.951000031084 3965891.960999966133 60413.727350032 2024-04-13T17:27:23.042776+00:00 19994330.279000040144 29000000.006999999285 27870000.030999958515 3960656.992000042927 60413.727361692 2024-04-13T17:27:24.050151+00:00 19994330.278000000864 28999999.983000010252 27869999.977000061423 3962568.078000009060 60413.727373161 2024-04-13T17:27:25.041158+00:00 19994330.276999950409 29000000.016999989748 27870000.009999990463 3967485.898000001907 60413.727384821 2024-04-13T17:27:26.048534+00:00 19994330.276000019163 28999999.977000001818 27870000.028000000864 3964216.949000000954 60413.727396291 2024-04-13T17:27:27.039541+00:00 19994330.278999920934 28999999.989999979734 27869999.988999959081 3966082.095999956131 60413.727407950 2024-04-13T17:27:28.046916+00:00 19994330.282000061125 29000000.042000059038 27870000.021000031382 3965946.023999989033 60413.727419604 2024-04-13T17:27:29.053795+00:00 19994330.276000019163 28999999.959999978542 27869999.967000011355 3965401.958000003826 60413.727431080 2024-04-13T17:27:30.045298+00:00 19994330.276999950409 29000000.018999990076 27870000.024999979883 3963565.002000033855 60413.727442740 2024-04-13T17:27:31.052673+00:00 19994330.276000019163 29000000.040000021458 27869999.998999949545 3964106.992999970913 60413.727454209 2024-04-13T17:27:32.043681+00:00 19994330.279000040144 28999999.951999958605 27869999.959000110626 3962531.049000024796 60413.727465869 2024-04-13T17:27:33.051056+00:00 19994330.279999971390 29000000.046000000089 27870000.043999910355 3955583.875000000000 60413.727477339 2024-04-13T17:27:34.042063+00:00 19994330.276000019163 28999999.952000018209 27869999.953000068665 3960657.037000000011 60413.727488998 2024-04-13T17:27:35.049438+00:00 19994330.282999988645 29000000.033999979496 27870000.064999941736 3960937.065999985207 60413.727500474 2024-04-13T17:27:36.040942+00:00 19994330.273999929428 28999999.988999959081 27869999.978999968618 3958075.896000028122 60413.727512128 2024-04-13T17:27:37.047821+00:00 19994330.278000000864 28999999.981000069529 27869999.949000000954 3955434.182999968994 60413.727523787 2024-04-13T17:27:38.055196+00:00 19994330.279000040144 29000000.065999981016 27870000.088000059128 3961869.869000018109 60413.727535257 2024-04-13T17:27:39.046203+00:00 19994330.279000040144 28999999.957000020891 27869999.957999940962 3960779.020999968052 60413.727546916 2024-04-13T17:27:40.053578+00:00 19994330.278000000864 28999999.977000001818 27869999.932000041008 3962085.062000035774 60413.727558387 2024-04-13T17:27:41.044586+00:00 19994330.280999898911 29000000.013999938965 27870000.046000000089 3963066.976000010967 60413.727570046 2024-04-13T17:27:42.051960+00:00 19994330.275000099093 29000000.003000020981 27869999.993999961764 3965302.068000019062 60413.727581516 2024-04-13T17:27:43.042967+00:00 19994330.278000000864 28999999.981999989599 27869999.973000049591 3963475.822999954224 60413.727593175 2024-04-13T17:27:44.050342+00:00 19994330.276999950409 28999999.999000068754 27870000.029000040144 3956233.121000051033 60413.727604645 2024-04-13T17:27:45.041350+00:00 19994330.279999971390 29000000.049999948591 27870000.024999998510 3959439.918999909889 60413.727616305 2024-04-13T17:27:46.048725+00:00 19994330.281000021845 28999999.998000029474 27870000.004999998957 3958662.145000100136 60413.727627775 2024-04-13T17:27:47.039733+00:00 19994330.272999998182 28999999.937000039965 27869999.967999991030 3960747.872999907006 60413.727639434 2024-04-13T17:27:48.047108+00:00 19994330.279999971390 29000000.025999899954 27869999.992999989539 3965446.000000000000 60413.727651088 2024-04-13T17:27:49.053987+00:00 19994330.276999998838 29000000.002000089735 27870000.006999999285 3958989.040000081062 60413.727662563 2024-04-13T17:27:50.045490+00:00 19994330.276999998838 28999999.977999929339 27869999.983000010252 3961318.010999917984 60413.727674217 2024-04-13T17:27:51.052369+00:00 19994330.278999999166 29000000.024000048637 27870000.034000009298 3958730.012000083923 60413.727685693 2024-04-13T17:27:52.043872+00:00 19994330.280000001192 28999999.985999941826 27869999.974999990314 3958563.978999971878 60413.727697347 2024-04-13T17:27:53.050752+00:00 19994330.278000000864 29000000.017000079155 27870000.013999998569 3958710.005999923218 60413.727708822 2024-04-13T17:27:54.042255+00:00 19994330.275000009686 28999999.990999940783 27869999.991000000387 3965796.963000059128 60413.727720476 2024-04-13T17:27:55.049134+00:00 19994330.281999990344 29000000.050999999046 27870000.017000019550 3955363.947999954224 60413.727731952 2024-04-13T17:27:56.040637+00:00 19994330.275999989361 28999999.945000000298 27869999.997999969870 3958144.042000054847 60413.727743611 2024-04-13T17:27:57.048013+00:00 19994330.281000021845 28999999.997999999672 27870000.013999998569 3962762.024999976158 60413.727755081 2024-04-13T17:27:58.039020+00:00 19994330.275000009686 29000000.011999990791 27869999.973000049591 3960827.080000042915 60413.727766741 2024-04-13T17:27:59.046395+00:00 19994330.278999980539 28999999.984000001103 27870000.015999969095 3961822.896999955177 60413.727778394 2024-04-13T17:28:00.053273+00:00 19994330.275000009686 29000000.009999990463 27869999.995000001043 3961957.003000020981 60413.727789870 2024-04-13T17:28:01.044777+00:00 19994330.278999980539 29000000.005000028759 27869999.976000010967 3961038.031999946106 60413.727801524 2024-04-13T17:28:02.051657+00:00 19994330.277000010014 29000000.004999998957 27870000.013999998569 3959356.023000001907 60413.727812999 2024-04-13T17:28:03.043160+00:00 19994330.280000030994 28999999.997999999672 27870000.068000018597 3960180.013000010978 60413.727824653 2024-04-13T17:28:04.050039+00:00 19994330.280999958515 28999999.995000001043 27869999.931999921799 3963691.981999992859 60413.727836129 2024-04-13T17:28:05.041542+00:00 19994330.277000010014 28999999.960999969393 27869999.985000010580 3960095.938000082970 60413.727847783 2024-04-13T17:28:06.048421+00:00 19994330.277000010014 29000000.043000038713 27870000.009999990463 3962769.126999973785 60413.727859259 2024-04-13T17:28:07.039925+00:00 19994330.277000010014 29000000.000999990851 27870000.037999991328 3959251.986999989022 60413.727870912 2024-04-13T17:28:08.046804+00:00 19994330.278999980539 28999999.963999990374 27869999.919000029564 3960003.876999973785 60413.727882572 2024-04-13T17:28:09.054179+00:00 19994330.278000000864 29000000.032999988645 27870000.069000009447 3957194.050000071991 60413.727894047 2024-04-13T17:28:10.045682+00:00 19994330.278000000864 28999999.986000001431 27869999.930999990553 3957018.079999924172 60413.727905701 2024-04-13T17:28:11.052561+00:00 19994330.281000021845 29000000.031000021845 27870000.078000068665 3964599.891000031959 60413.727917177 2024-04-13T17:28:12.044064+00:00 19994330.275999959558 28999999.971999999136 27869999.956999901682 3963943.159999967087 60413.727928830 2024-04-13T17:28:13.050944+00:00 19994330.277000010014 29000000.015000049025 27870000.093000050634 3961357.958999990951 60413.727940306 2024-04-13T17:28:14.042447+00:00 19994330.275000039488 29000000.003999948502 27869999.942999958992 3960989.902000070084 60413.727951960 2024-04-13T17:28:15.049326+00:00 19994330.283999919891 28999999.965999960899 27869999.958999991417 3959726.021999955177 60413.727963435 2024-04-13T17:28:16.040829+00:00 19994330.275000099093 28999999.984000090510 27869999.962000008672 3956774.906000018120 60413.727975095 2024-04-13T17:28:17.048205+00:00 19994330.279999971390 29000000.069000009447 27870000.086000081152 3960233.054999948014 60413.727986565 2024-04-13T17:28:18.039212+00:00 19994330.276999950409 28999999.958999991417 27869999.982999920845 3959907.146000028122 60413.727998225 2024-04-13T17:28:19.046587+00:00 19994330.277000069618 29000000.018000010401 27870000.004000071436 3958591.911000012886 60413.728009878 2024-04-13T17:28:20.053466+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3961017.935999989975 60413.728021354 2024-04-13T17:28:21.044969+00:00 19994330.278000000864 28999999.985999941826 27869999.970000028610 3962310.082000017166 60413.728033008 2024-04-13T17:28:22.051849+00:00 19994330.279999971390 28999999.976000070572 27870000.003999948502 3957217.980999947060 60413.728044483 2024-04-13T17:28:23.043352+00:00 19994330.278000000864 29000000.011999960989 27870000.019999999553 3961746.991000055801 60413.728056137 2024-04-13T17:28:24.050231+00:00 19994330.282999988645 28999999.980999950320 27869999.975000001490 3958901.927999972831 60413.728067613 2024-04-13T17:28:25.041734+00:00 19994330.269000049680 29000000.036000009626 27870000.015999998897 3957277.008000016212 60413.728079272 2024-04-13T17:28:26.049109+00:00 19994330.278999920934 29000000.003000020981 27870000.010999988765 3962867.136000037193 60413.728090742 2024-04-13T17:28:27.040117+00:00 19994330.280000090599 28999999.973000049591 27869999.971000019461 3962777.913999915123 60413.728102401 2024-04-13T17:28:28.047491+00:00 19994330.279999971390 29000000.013999938965 27870000.021999981254 3959240.950000048149 60413.728113872 2024-04-13T17:28:29.038499+00:00 19994330.276999950409 29000000.016000028700 27870000.016999989748 3960800.970000029076 60413.728125531 2024-04-13T17:28:30.045874+00:00 19994330.279000040144 28999999.998999949545 27869999.925000008196 3959441.028999925125 60413.728137185 2024-04-13T17:28:31.052753+00:00 19994330.278000000864 28999999.973999980837 27870000.048999991268 3961861.095000029076 60413.728148661 2024-04-13T17:28:32.044257+00:00 19994330.276999950409 29000000.014000058174 27870000.003999978304 3957841.965000032913 60413.728160314 2024-04-13T17:28:33.051136+00:00 19994330.279000040144 29000000.019000001252 27870000.028000060469 3960556.970000029076 60413.728171790 2024-04-13T17:28:34.042639+00:00 19994330.276000019163 28999999.962999988347 27869999.883999940008 3959492.921999930870 60413.728183444 2024-04-13T17:28:35.049518+00:00 19994330.279999971390 29000000.048000011593 27870000.083000000566 3961587.132000089157 60413.728194919 2024-04-13T17:28:36.041021+00:00 19994330.279000040144 28999999.980999991298 27870000.044000029564 3958832.954999924172 60413.728206573 2024-04-13T17:28:37.047901+00:00 19994330.275999899954 29000000.046000000089 27869999.995999988168 3961236.944000006188 60413.728218049 2024-04-13T17:28:38.039404+00:00 19994330.278000000864 28999999.943000018597 27869999.968999978155 3963879.019999980927 60413.728229708 2024-04-13T17:28:39.046779+00:00 19994330.278000000864 28999999.989999979734 27869999.988000039011 3964359.086000084877 60413.728241362 2024-04-13T17:28:40.053658+00:00 19994330.278000000864 28999999.990000009537 27869999.991000000387 3958037.939999938011 60413.728252837 2024-04-13T17:28:41.045160+00:00 19994330.279000040144 29000000.005000028759 27870000.013000011444 3961206.909999967087 60413.728264491 2024-04-13T17:28:42.052040+00:00 19994330.277000069618 29000000.015999969095 27869999.962999939919 3957177.103000044823 60413.728275967 2024-04-13T17:28:43.043544+00:00 19994330.278999999166 29000000.008999999613 27870000.049000021070 3960934.060999989975 60413.728287620 2024-04-13T17:28:44.050423+00:00 19994330.276000000536 28999999.957000020891 27869999.953999999911 3962640.868000030983 60413.728299096 2024-04-13T17:28:45.041926+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3961039.077999948990 60413.728310756 2024-04-13T17:28:46.049301+00:00 19994330.280000001192 29000000.055000010878 27870000.008000019938 3961037.980000019073 60413.728322226 2024-04-13T17:28:47.040309+00:00 19994330.280999999493 28999999.986000001431 27870000.029999971390 3965400.039999961853 60413.728333885 2024-04-13T17:28:48.047684+00:00 19994330.276999998838 28999999.980000019073 27869999.973000049591 3960919.943000078201 60413.728345361 2024-04-13T17:28:49.039187+00:00 19994330.275999989361 29000000.021999958903 27870000.041000008583 3960605.978999971878 60413.728357015 2024-04-13T17:28:50.046066+00:00 19994330.278000000864 28999999.960999969393 27869999.983999971300 3964305.082000017166 60413.728368674 2024-04-13T17:28:51.053441+00:00 19994330.276000019163 29000000.032000061125 27869999.998000029474 3960534.034999967087 60413.728380150 2024-04-13T17:28:52.044944+00:00 19994330.280000001192 28999999.998999949545 27869999.960000038147 3964023.906000018120 60413.728391804 2024-04-13T17:28:53.051824+00:00 19994330.280999988317 28999999.990000009537 27870000.037999991328 3965430.113000034820 60413.728403279 2024-04-13T17:28:54.043327+00:00 19994330.272999998182 29000000.014000058174 27870000.016999959946 3963425.923999906052 60413.728414933 2024-04-13T17:28:55.050206+00:00 19994330.283000018448 29000000.022999998182 27869999.955000039190 3961705.023000001907 60413.728426409 2024-04-13T17:28:56.041709+00:00 19994330.273999989033 28999999.967000011355 27869999.967999938875 3965517.999000072014 60413.728438068 2024-04-13T17:28:57.049084+00:00 19994330.280999958515 29000000.021999958903 27870000.041000008583 3958702.945999979973 60413.728449538 2024-04-13T17:28:58.040092+00:00 19994330.276000019163 28999999.965000029653 27869999.968000050634 3963780.167999982834 60413.728461198 2024-04-13T17:28:59.047467+00:00 19994330.280000030994 29000000.026000019163 27870000.052999969572 3966127.893000007141 60413.728472668 2024-04-13T17:29:00.038473+00:00 19994330.275999959558 28999999.993999961764 27869999.965999960899 3962805.024999976158 60413.728484327 2024-04-13T17:29:01.045851+00:00 19994330.280000030994 29000000.001000050455 27870000.055000070482 3961156.950000048149 60413.728495981 2024-04-13T17:29:02.052728+00:00 19994330.275999959558 29000000.009999990463 27869999.949000000954 3961540.049000024796 60413.728507456 2024-04-13T17:29:03.044232+00:00 19994330.277000010014 28999999.996999979019 27870000.026000000536 3966848.883000016212 60413.728519110 2024-04-13T17:29:04.051111+00:00 19994330.282000008970 28999999.993999961764 27869999.962999999523 3962944.076999903191 60413.728530586 2024-04-13T17:29:05.042614+00:00 19994330.278999980539 29000000.003000020981 27870000.030999988317 3956959.047000051010 60413.728542245 2024-04-13T17:29:06.049989+00:00 19994330.276000019163 29000000.021000031382 27870000.003000020981 3961033.003000020981 60413.728553715 2024-04-13T17:29:07.040996+00:00 19994330.277000010014 28999999.947000030428 27869999.984000001103 3960455.952000021935 60413.728565374 2024-04-13T17:29:08.048371+00:00 19994330.278999980539 29000000.050999999046 27870000.022999998182 3963077.985999941826 60413.728576845 2024-04-13T17:29:09.039379+00:00 19994330.276999950409 28999999.977000001818 27870000.024999979883 3960361.011000037193 60413.728588504 2024-04-13T17:29:10.046754+00:00 19994330.278000000864 28999999.993999999017 27869999.976000010967 3962404.957000017166 60413.728599980 2024-04-13T17:29:11.038257+00:00 19994330.281000021845 29000000.019999999553 27869999.984000030905 3964221.901999949943 60413.728611634 2024-04-13T17:29:12.045136+00:00 19994330.277000069618 29000000.012000009418 27870000.029999971390 3962602.148000001907 60413.728623293 2024-04-13T17:29:13.052511+00:00 19994330.275999899954 28999999.994999989867 27870000.000000000000 3961693.991999983788 60413.728634763 2024-04-13T17:29:14.043519+00:00 19994330.277000069618 28999999.953000009060 27869999.973999980837 3965456.098000050057 60413.728646422 2024-04-13T17:29:15.050894+00:00 19994330.279999971390 29000000.046000000089 27870000.044000029564 3963362.921999930870 60413.728657898 2024-04-13T17:29:16.042397+00:00 19994330.279000040144 28999999.988999988884 27869999.940999981016 3959368.967000008095 60413.728669552 2024-04-13T17:29:17.049276+00:00 19994330.276999950409 29000000.004000011832 27870000.035000029951 3964089.978000044823 60413.728681027 2024-04-13T17:29:18.040779+00:00 19994330.279999971390 28999999.953999999911 27869999.945999979973 3962628.050999999046 60413.728692682 2024-04-13T17:29:19.047659+00:00 19994330.277000069618 29000000.043999969959 27870000.037000000477 3962534.998000026215 60413.728704157 2024-04-13T17:29:20.039162+00:00 19994330.274999979883 28999999.960000038147 27869999.897999998182 3964752.949000000954 60413.728715811 2024-04-13T17:29:21.046041+00:00 19994330.279999971390 29000000.018000010401 27870000.098000049591 3958154.995999931823 60413.728727470 2024-04-13T17:29:22.053416+00:00 19994330.278000000864 28999999.991999980062 27870000.018999930471 3958854.045000075828 60413.728738946 2024-04-13T17:29:23.044920+00:00 19994330.281000021845 29000000.035000029951 27870000.045000080019 3961316.963999987114 60413.728750600 2024-04-13T17:29:24.051798+00:00 19994330.276000019163 29000000.012999951839 27869999.940999981016 3960298.015999913216 60413.728762075 2024-04-13T17:29:25.043302+00:00 19994330.276999950409 28999999.978000041097 27870000.014999989420 3962535.978000044823 60413.728773729 2024-04-13T17:29:26.050181+00:00 19994330.280000090599 29000000.013999998569 27870000.008999940008 3958210.968999981880 60413.728785205 2024-04-13T17:29:27.041684+00:00 19994330.278999920934 28999999.979000028223 27870000.017000079155 3959198.072000027169 60413.728796858 2024-04-13T17:29:28.048563+00:00 19994330.278000000864 28999999.971999999136 27869999.914999961853 3965710.034000039101 60413.728808334 2024-04-13T17:29:29.040067+00:00 19994330.277000069618 29000000.000999931246 27870000.062000039965 3958284.993999958038 60413.728819993 2024-04-13T17:29:30.047442+00:00 19994330.278000000864 29000000.069000009447 27870000.000000000000 3962208.976999998093 60413.728831463 2024-04-13T17:29:31.038449+00:00 19994330.276999950409 28999999.977000001818 27869999.939000010490 3964401.054999948014 60413.728843123 2024-04-13T17:29:32.045824+00:00 19994330.278000000864 28999999.947000030428 27870000.022999998182 3960900.895000100136 60413.728854777 2024-04-13T17:29:33.052703+00:00 19994330.279000040144 29000000.037999991328 27870000.022999878973 3962772.047999978065 60413.728866252 2024-04-13T17:29:34.044207+00:00 19994330.276999950409 29000000.003000020981 27870000.015000101179 3963715.046999930870 60413.728877906 2024-04-13T17:29:35.051086+00:00 19994330.278000000864 29000000.019999980927 27869999.996999979019 3962854.919000030030 60413.728889382 2024-04-13T17:29:36.042589+00:00 19994330.281000021845 28999999.942999958992 27869999.953999999911 3966678.034000039101 60413.728901036 2024-04-13T17:29:37.049468+00:00 19994330.276000000536 29000000.024999979883 27870000.031000021845 3960423.906000018120 60413.728912511 2024-04-13T17:29:38.040971+00:00 19994330.276999998838 28999999.999000068754 27870000.002999901772 3964344.039999961853 60413.728924165 2024-04-13T17:29:39.047850+00:00 19994330.276999998838 28999999.978999968618 27870000.003000020981 3957879.988000034820 60413.728935641 2024-04-13T17:29:40.039354+00:00 19994330.281999990344 29000000.041000008583 27870000.015000000596 3962256.047999978065 60413.728947294 2024-04-13T17:29:41.046233+00:00 19994330.278000008315 28999999.991999980062 27869999.993000000715 3963218.067999958992 60413.728958770 2024-04-13T17:29:42.037736+00:00 19994330.276999980211 29000000.011999960989 27869999.993999999017 3962302.920000075828 60413.728970424 2024-04-13T17:29:43.044615+00:00 19994330.277000010014 29000000.003000020981 27870000.030000001192 3961118.993999958038 60413.728982083 2024-04-13T17:29:44.051991+00:00 19994330.278000000864 28999999.970000028610 27869999.964000020176 3958838.023999928962 60413.728993559 2024-04-13T17:29:45.043494+00:00 19994330.278000000864 29000000.022999998182 27869999.945999979973 3962726.097000002861 60413.729005213 2024-04-13T17:29:46.050373+00:00 19994330.278000000864 29000000.014000058174 27870000.073000010103 3959904.935000061989 60413.729016689 2024-04-13T17:29:47.041876+00:00 19994330.280000001192 28999999.949000000954 27869999.975999981165 3957806.937000035774 60413.729028342 2024-04-13T17:29:48.048755+00:00 19994330.277000010014 29000000.024000000209 27869999.975000020117 3966145.944000006188 60413.729039818 2024-04-13T17:29:49.040259+00:00 19994330.278000030667 28999999.993000000715 27870000.016999989748 3958567.098999977112 60413.729051472 2024-04-13T17:29:50.047137+00:00 19994330.275999959558 29000000.019000008702 27870000.000999990851 3960477.013999938965 60413.729062947 2024-04-13T17:29:51.038641+00:00 19994330.278999980539 28999999.964999999851 27869999.976000010967 3959398.003000020981 60413.729074607 2024-04-13T17:29:52.046016+00:00 19994330.280000030994 29000000.007999990135 27870000.019999980927 3956878.070999979973 60413.729086077 2024-04-13T17:29:53.037023+00:00 19994330.277000010014 29000000.013999998569 27870000.008999999613 3958735.886000037193 60413.729097736 2024-04-13T17:29:54.044398+00:00 19994330.278999980539 29000000.023999989033 27870000.021000031382 3963192.925999999046 60413.729109390 2024-04-13T17:29:55.051278+00:00 19994330.278000000864 28999999.981000009924 27869999.987999979407 3960801.167999982834 60413.729120865 2024-04-13T17:29:56.042781+00:00 19994330.276000019163 28999999.968999978155 27869999.960000038147 3952361.914000033867 60413.729132525 2024-04-13T17:29:57.050156+00:00 19994330.277000010014 29000000.037000000477 27870000.034999970347 3959786.939999938011 60413.729143995 2024-04-13T17:29:58.041163+00:00 19994330.280999958515 29000000.006000038236 27870000.026000019163 3961830.048000096809 60413.729155655 2024-04-13T17:29:59.048539+00:00 19994330.278000000864 28999999.977000001818 27869999.975999951363 3965688.953999999911 60413.729167124 2024-04-13T17:30:00.039544+00:00 19994330.282000008970 29000000.020999971777 27869999.996000051498 3968021.998999998905 60413.729178784 2024-04-13T17:30:01.046921+00:00 19994330.276000019163 28999999.985000010580 27869999.967000011355 3965583.987000002060 60413.729190260 2024-04-13T17:30:02.038424+00:00 19994330.276000019163 28999999.993000030518 27870000.046000000089 3963268.138999999966 60413.729201919 2024-04-13T17:30:03.045800+00:00 19994330.278999920934 29000000.004999998957 27869999.972999930382 3963812.912000000011 60413.729213573 2024-04-13T17:30:04.052678+00:00 19994330.275000099093 29000000.009999930859 27870000.032999988645 3961476.975999999791 60413.729225048 2024-04-13T17:30:05.044182+00:00 19994330.281999949366 28999999.992000099272 27869999.977000001818 3957790.039999999106 60413.729236702 2024-04-13T17:30:06.051060+00:00 19994330.279000040144 29000000.036999940872 27870000.021000031382 3965113.957000001799 60413.729248178 2024-04-13T17:30:07.042564+00:00 19994330.276999950409 28999999.953999999911 27869999.981999989599 3965142.044000000227 60413.729259831 2024-04-13T17:30:08.049443+00:00 19994330.274999979883 28999999.973999980837 27869999.961000081152 3962052.928999998141 60413.729271307 2024-04-13T17:30:09.040947+00:00 19994330.279999971390 29000000.022000070661 27870000.034999970347 3964735.129000001121 60413.729282961 2024-04-13T17:30:10.047826+00:00 19994330.279000040144 29000000.013999938965 27870000.000000000000 3966278.013999999035 60413.729294437 2024-04-13T17:30:11.039329+00:00 19994330.279000040144 28999999.988000039011 27869999.995000001043 3962248.938000001013 60413.729306091 2024-04-13T17:30:12.046208+00:00 19994330.276999950409 29000000.029999971390 27870000.013000011444 3967059.946999996901 60413.729317566 2024-04-13T17:30:13.037711+00:00 19994330.277000069618 28999999.975000020117 27869999.997999910265 3965742.075000002980 60413.729329226 2024-04-13T17:30:14.045087+00:00 19994330.278999920934 28999999.986999988556 27869999.979000091553 3964819.971000000834 60413.729340879 2024-04-13T17:30:15.051966+00:00 19994330.276000019163 29000000.008999940008 27869999.982999920845 3965317.966000006068 60413.729352355 2024-04-13T17:30:16.043468+00:00 19994330.276999950409 29000000.036000009626 27870000.052000049502 3963998.049999997020 60413.729364009 2024-04-13T17:30:17.050348+00:00 19994330.282000061125 28999999.986999988556 27869999.971999999136 3967691.952999994159 60413.729375484 2024-04-13T17:30:18.041851+00:00 19994330.276999950409 28999999.975000020117 27870000.031999949366 3962135.050999999046 60413.729387144 2024-04-13T17:30:19.049226+00:00 19994330.278000000864 29000000.022999998182 27869999.991999991238 3961190.008000000846 60413.729398614 2024-04-13T17:30:20.040234+00:00 19994330.277000069618 29000000.003000020981 27870000.037000000477 3965766.917999998201 60413.729410273 2024-04-13T17:30:21.047609+00:00 19994330.278000000864 28999999.971999999136 27869999.949999999255 3966617.068000004161 60413.729421743 2024-04-13T17:30:22.038616+00:00 19994330.276000019163 29000000.011000040919 27869999.986999999732 3966008.016000003088 60413.729433402 2024-04-13T17:30:23.045991+00:00 19994330.280999898911 29000000.008000019938 27870000.049999978393 3963859.980000004172 60413.729444873 2024-04-13T17:30:24.036999+00:00 19994330.281000021845 29000000.019000001252 27869999.958000000566 3962811.034999995958 60413.729456532 2024-04-13T17:30:25.044374+00:00 19994330.274999979883 28999999.996999990195 27869999.980000019073 3966872.942000002135 60413.729468192 2024-04-13T17:30:26.051749+00:00 19994330.277000069618 28999999.959000010043 27870000.000999990851 3963626.003999993205 60413.729479662 2024-04-13T17:30:27.042756+00:00 19994330.278000000864 29000000.019999999553 27869999.995999988168 3963652.930000007153 60413.729491321 2024-04-13T17:30:28.050130+00:00 19994330.279000040144 29000000.016999989748 27870000.050000008196 3962741.050999999046 60413.729502791 2024-04-13T17:30:29.041139+00:00 19994330.279999971390 28999999.988000009209 27869999.991999980062 3965512.941000000108 60413.729514450 2024-04-13T17:30:30.048514+00:00 19994330.280000001192 28999999.987000018358 27869999.988000039011 3962815.104999988806 60413.729525920 2024-04-13T17:30:31.039521+00:00 19994330.272999998182 28999999.998999979347 27870000.035999950022 3966951.026999995112 60413.729537580 2024-04-13T17:30:32.046896+00:00 19994330.278000000864 29000000.019999980927 27869999.974000040442 3966129.985000013839 60413.729549050 2024-04-13T17:30:33.037903+00:00 19994330.278000000864 28999999.987000048161 27869999.983999971300 3967478.018999993801 60413.729560709 2024-04-13T17:30:34.045278+00:00 19994330.278999999166 28999999.998999949545 27870000.008999999613 3965234.928000003099 60413.729572363 2024-04-13T17:30:35.052158+00:00 19994330.276999998838 29000000.003000020981 27869999.995999988168 3967736.044999986887 60413.729583839 2024-04-13T17:30:36.043661+00:00 19994330.280999999493 28999999.990000009537 27869999.985000010580 3963780.989000021946 60413.729595493 2024-04-13T17:30:37.050540+00:00 19994330.278999980539 28999999.971000019461 27869999.971999999136 3960105.901999980211 60413.729606968 2024-04-13T17:30:38.042043+00:00 19994330.274000018835 29000000.032000008970 27870000.044999960810 3964160.094999998808 60413.729618628 2024-04-13T17:30:39.049418+00:00 19994330.280000001192 28999999.993999961764 27869999.993000030518 3959270.006000012159 60413.729630098 2024-04-13T17:30:40.040425+00:00 19994330.275999989361 29000000.021000031382 27870000.014999989420 3965459.000999987125 60413.729641757 2024-04-13T17:30:41.047801+00:00 19994330.278999980539 28999999.971000019461 27870000.021000031382 3966201.997000008821 60413.729653233 2024-04-13T17:30:42.039303+00:00 19994330.281000021845 29000000.039999961853 27869999.996999979019 3965509.993000001181 60413.729664886 2024-04-13T17:30:43.046183+00:00 19994330.275999989361 28999999.991999980062 27869999.975000020117 3959904.900999993086 60413.729676362 2024-04-13T17:30:44.037686+00:00 19994330.278999980539 28999999.994000080973 27869999.986999988556 3966589.124000012875 60413.729688016 2024-04-13T17:30:45.044566+00:00 19994330.275000039488 28999999.980999950320 27869999.993000030518 3966670.937999994028 60413.729699675 2024-04-13T17:30:46.051941+00:00 19994330.280999958515 29000000.049000021070 27870000.067000031471 3963838.140000015032 60413.729711145 2024-04-13T17:30:47.042948+00:00 19994330.279000040144 28999999.932999968529 27869999.939999941736 3964677.836999983061 60413.729722804 2024-04-13T17:30:48.050323+00:00 19994330.278000000864 29000000.046000000089 27870000.075000051409 3963237.057999997865 60413.729734275 2024-04-13T17:30:49.041330+00:00 19994330.278000000864 28999999.983000040054 27869999.921000000089 3965942.969999998808 60413.729745934 2024-04-13T17:30:50.048705+00:00 19994330.274999979883 29000000.016999959946 27870000.054000020027 3966896.019000024069 60413.729757410 2024-04-13T17:30:51.040209+00:00 19994330.281000021845 28999999.958000060171 27869999.949999928474 3960908.955999969970 60413.729769064 2024-04-13T17:30:52.047088+00:00 19994330.277000010014 29000000.029999971390 27869999.973999980837 3959975.062000005972 60413.729780539 2024-04-13T17:30:53.038590+00:00 19994330.280999958515 29000000.021000031382 27870000.026000019163 3966054.930999993812 60413.729792193 2024-04-13T17:30:54.045470+00:00 19994330.277000010014 28999999.968999978155 27869999.990000009537 3966608.066000015009 60413.729803669 2024-04-13T17:30:55.036974+00:00 19994330.277000010014 29000000.028999920934 27870000.032999988645 3964265.983000009786 60413.729815322 2024-04-13T17:30:56.043852+00:00 19994330.279000040144 28999999.983000040054 27869999.963999990374 3963168.935999989975 60413.729826982 2024-04-13T17:30:57.051228+00:00 19994330.276999950409 28999999.975000020117 27870000.043000001460 3965919.078000009060 60413.729838457 2024-04-13T17:30:58.042731+00:00 19994330.278000000864 28999999.985999941826 27869999.966000009328 3966284.984999984968 60413.729850111 2024-04-13T17:30:59.049610+00:00 19994330.277000069618 29000000.027000069618 27870000.043999999762 3965034.997999995947 60413.729861587 2024-04-13T17:31:00.041114+00:00 19994330.278999920934 29000000.013000011444 27870000.000000000000 3964387.093000025023 60413.729873241 2024-04-13T17:31:01.047993+00:00 19994330.278000000864 29000000.030999999493 27870000.011999990791 3964972.961999983061 60413.729884716 2024-04-13T17:31:02.039496+00:00 19994330.276000019163 28999999.975999999791 27869999.967999991030 3963353.988000005018 60413.729896370 2024-04-13T17:31:03.046375+00:00 19994330.279000040144 29000000.003999989480 27869999.984000001103 3961978.955999999773 60413.729907846 2024-04-13T17:31:04.037878+00:00 19994330.279999971390 29000000.030999988317 27869999.990000009537 3965243.044000000227 60413.729919500 2024-04-13T17:31:05.044757+00:00 19994330.276999950409 28999999.969000011683 27870000.025000009686 3963631.015999972820 60413.729930975 2024-04-13T17:31:06.036260+00:00 19994330.278000000864 28999999.969000011683 27869999.945000018924 3967613.922000051010 60413.729942635 2024-04-13T17:31:07.043636+00:00 19994330.280000090599 28999999.997999999672 27870000.023999989033 3964116.054999948014 60413.729954288 2024-04-13T17:31:08.050515+00:00 19994330.275999899954 29000000.048999991268 27870000.059999998659 3969203.804000020027 60413.729965764 2024-04-13T17:31:09.042018+00:00 19994330.277000069618 28999999.961000028998 27869999.944999989122 3965244.019999980927 60413.729977418 2024-04-13T17:31:10.048897+00:00 19994330.278999920934 29000000.004999998957 27870000.004999998957 3967387.154000043869 60413.729988893 2024-04-13T17:31:11.040401+00:00 19994330.281000021845 29000000.003999948502 27870000.014999989420 3963187.086999952793 60413.730000553 2024-04-13T17:31:12.047776+00:00 19994330.276000019163 28999999.981000009924 27869999.967000011355 3959126.930000007153 60413.730012023 2024-04-13T17:31:13.038783+00:00 19994330.276999950409 29000000.002000030130 27870000.045000020415 3958056.944000006188 60413.730023682 2024-04-13T17:31:14.046158+00:00 19994330.277000069618 28999999.987999979407 27869999.959999978542 3960669.055000007153 60413.730035152 2024-04-13T17:31:15.037165+00:00 19994330.279000040144 29000000.009999990463 27870000.016999959946 3958108.976999998093 60413.730046812 2024-04-13T17:31:16.044540+00:00 19994330.278000000864 29000000.020000040531 27870000.042000059038 3958771.961000024807 60413.730058287 2024-04-13T17:31:17.036044+00:00 19994330.280999898911 29000000.002999961376 27869999.977000001818 3962692.027999997139 60413.730069941 2024-04-13T17:31:18.042923+00:00 19994330.276000019163 28999999.953999999911 27869999.960999969393 3962598.004999995232 60413.730081601 2024-04-13T17:31:19.050298+00:00 19994330.278000000864 29000000.042000059038 27870000.028000000864 3961247.976999998093 60413.730093076 2024-04-13T17:31:20.041801+00:00 19994330.277000069618 29000000.005999919027 27869999.989000078291 3955924.017000020016 60413.730104730 2024-04-13T17:31:21.048680+00:00 19994330.276999950409 29000000.017000079155 27870000.028999920934 3961076.077999948990 60413.730116206 2024-04-13T17:31:22.040184+00:00 19994330.279999971390 28999999.967999938875 27869999.968000050634 3960018.925000011921 60413.730127859 2024-04-13T17:31:23.047063+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3964401.958999990951 60413.730139335 2024-04-13T17:31:24.038566+00:00 19994330.280000001192 28999999.957000020891 27869999.983999971300 3965600.178000032902 60413.730150995 2024-04-13T17:31:25.045941+00:00 19994330.276999998838 28999999.978000041097 27869999.977000001818 3966283.866999983788 60413.730162465 2024-04-13T17:31:26.036949+00:00 19994330.278000000864 29000000.052999969572 27870000.069000009447 3962686.072000027169 60413.730174124 2024-04-13T17:31:27.044324+00:00 19994330.274999991059 28999999.985000010580 27869999.981000069529 3960347.011999965180 60413.730185778 2024-04-13T17:31:28.051203+00:00 19994330.280000001192 29000000.003999948502 27870000.022999998182 3963367.953000009060 60413.730197254 2024-04-13T17:31:29.042705+00:00 19994330.278999999166 28999999.978999968618 27869999.928999900818 3963121.939000010025 60413.730208907 2024-04-13T17:31:30.049585+00:00 19994330.280000001192 29000000.017000079155 27870000.038000110537 3961398.032000004780 60413.730220383 2024-04-13T17:31:31.041088+00:00 19994330.278000000864 29000000.022999998182 27870000.012999888510 3962096.964999973774 60413.730232037 2024-04-13T17:31:32.047968+00:00 19994330.276000019163 29000000.000000000000 27869999.977000001818 3965114.053000032902 60413.730243512 2024-04-13T17:31:33.039471+00:00 19994330.276999980211 29000000.000000000000 27870000.042000059038 3961119.033999979030 60413.730255172 2024-04-13T17:31:34.046846+00:00 19994330.280000001192 28999999.986999988556 27870000.003999948502 3961105.921999990940 60413.730266642 2024-04-13T17:31:35.037853+00:00 19994330.278000000864 29000000.011000040919 27869999.979000091553 3965421.102999985218 60413.730278301 2024-04-13T17:31:36.045229+00:00 19994330.282000038773 29000000.034999970347 27870000.019000001252 3967468.862000048161 60413.730289777 2024-04-13T17:31:37.036732+00:00 19994330.272999938577 28999999.967000011355 27869999.980999998748 3963581.038999975193 60413.730301430 2024-04-13T17:31:38.043611+00:00 19994330.277000010014 28999999.984000001103 27869999.991000000387 3959871.091000020970 60413.730313084 2024-04-13T17:31:39.050489+00:00 19994330.278000000864 29000000.004999998957 27870000.012000009418 3961930.905999958981 60413.730324560 2024-04-13T17:31:40.041993+00:00 19994330.280000030994 28999999.991999998689 27870000.002999991179 3965288.900000036228 60413.730336220 2024-04-13T17:31:41.049369+00:00 19994330.278999980539 29000000.008999999613 27870000.000000000000 3964141.207000017166 60413.730347695 2024-04-13T17:31:42.040872+00:00 19994330.278999980539 29000000.028000000864 27870000.013999998569 3966055.004999995232 60413.730359349 2024-04-13T17:31:43.047751+00:00 19994330.279000040144 28999999.969000011683 27869999.988000009209 3963134.972000002861 60413.730370825 2024-04-13T17:31:44.039255+00:00 19994330.273999989033 28999999.978999968618 27869999.982999980450 3965988.958000003826 60413.730382478 2024-04-13T17:31:45.046133+00:00 19994330.278999980539 29000000.008999999613 27869999.976000010967 3962223.072999954224 60413.730393954 2024-04-13T17:31:46.037637+00:00 19994330.278000000864 29000000.018000010401 27870000.047999981791 3962154.887000023853 60413.730405608 2024-04-13T17:31:47.044516+00:00 19994330.278999980539 28999999.975000020117 27869999.934999998659 3963270.005999981891 60413.730417083 2024-04-13T17:31:48.036019+00:00 19994330.278000000864 29000000.020999971777 27870000.041000008583 3964090.017000020016 60413.730428743 2024-04-13T17:31:49.043394+00:00 19994330.277000010014 29000000.002000030130 27869999.995999988168 3959196.944999992847 60413.730440397 2024-04-13T17:31:50.050273+00:00 19994330.278000000864 29000000.014999989420 27870000.036000009626 3964789.111000000965 60413.730451873 2024-04-13T17:31:51.041777+00:00 19994330.278000000864 28999999.977999988943 27869999.965000029653 3961872.015999972820 60413.730463526 2024-04-13T17:31:52.048656+00:00 19994330.277000069618 29000000.022000011057 27870000.015999969095 3966131.939999998081 60413.730475002 2024-04-13T17:31:53.040159+00:00 19994330.278999920934 28999999.971000019461 27870000.013999998569 3962593.023000001907 60413.730486656 2024-04-13T17:31:54.047038+00:00 19994330.279999971390 29000000.007999960333 27869999.972000058740 3964113.967000008095 60413.730498131 2024-04-13T17:31:55.038541+00:00 19994330.277000069618 29000000.013999998569 27869999.993999961764 3966143.933000028133 60413.730509785 2024-04-13T17:31:56.045421+00:00 19994330.279999971390 28999999.998000029474 27870000.029999971390 3960669.057999968994 60413.730521261 2024-04-13T17:31:57.036924+00:00 19994330.277000069618 29000000.006999969482 27870000.026000019163 3962903.997000039089 60413.730532920 2024-04-13T17:31:58.044299+00:00 19994330.275999899954 29000000.013000011444 27869999.950999978930 3959776.949999988079 60413.730544390 2024-04-13T17:31:59.035306+00:00 19994330.279000040144 28999999.960000038147 27870000.041000008583 3958036.148000001907 60413.730556049 2024-04-13T17:32:00.042681+00:00 19994330.279999971390 28999999.980000019073 27869999.924999948591 3957968.955999969970 60413.730567703 2024-04-13T17:32:01.049560+00:00 19994330.277000069618 29000000.048999909312 27869999.994000080973 3962929.085000038147 60413.730579179 2024-04-13T17:32:02.041063+00:00 19994330.275999899954 28999999.962000008672 27870000.013000011444 3960725.853999971878 60413.730590832 2024-04-13T17:32:03.047943+00:00 19994330.279000040144 29000000.042000059038 27870000.056999921799 3961490.958000003826 60413.730602308 2024-04-13T17:32:04.039446+00:00 19994330.281000021845 28999999.957999940962 27869999.991000059992 3959698.076000034809 60413.730613962 2024-04-13T17:32:05.046325+00:00 19994330.279000040144 29000000.049000021070 27869999.993999961764 3959149.996999979019 60413.730625438 2024-04-13T17:32:06.037828+00:00 19994330.275999899954 28999999.958000060171 27870000.032999988645 3957297.894999980927 60413.730637097 2024-04-13T17:32:07.045204+00:00 19994330.280000090599 29000000.046000000089 27869999.923000101000 3962804.073000013828 60413.730648567 2024-04-13T17:32:08.036210+00:00 19994330.272999998182 28999999.972999930382 27870000.039999961853 3959551.967000008095 60413.730660227 2024-04-13T17:32:09.043586+00:00 19994330.278999920934 29000000.013000011444 27870000.019999980927 3963361.013000010978 60413.730671880 2024-04-13T17:32:10.050465+00:00 19994330.279999971390 29000000.009000059217 27870000.006999969482 3959777.053999959957 60413.730683356 2024-04-13T17:32:11.041968+00:00 19994330.275000099093 28999999.939999941736 27869999.956000089645 3963558.972000002861 60413.730695010 2024-04-13T17:32:12.048848+00:00 19994330.281999949366 29000000.026000019163 27869999.975999951363 3962623.946000040043 60413.730706485 2024-04-13T17:32:13.040351+00:00 19994330.277000069618 29000000.034000039101 27870000.046000000089 3961859.096000016201 60413.730718139 2024-04-13T17:32:14.047231+00:00 19994330.278000000864 28999999.998999949545 27869999.989999998361 3961504.990999937057 60413.730729615 2024-04-13T17:32:15.038733+00:00 19994330.275999899954 28999999.993999999017 27870000.032999999821 3960384.950000048149 60413.730741275 2024-04-13T17:32:16.046108+00:00 19994330.281000021845 28999999.996000010520 27869999.984000001103 3957491.055999993812 60413.730752744 2024-04-13T17:32:17.037115+00:00 19994330.277000069618 28999999.980999991298 27869999.993999999017 3962809.986999989022 60413.730764404 2024-04-13T17:32:18.044491+00:00 19994330.276999998838 29000000.004000011832 27869999.978999998420 3960164.916999936104 60413.730775874 2024-04-13T17:32:19.035498+00:00 19994330.278000000864 28999999.995999988168 27869999.986000001431 3962427.110000013839 60413.730787533 2024-04-13T17:32:20.042873+00:00 19994330.276999998838 29000000.015000019222 27870000.051999989897 3960982.865000010002 60413.730799187 2024-04-13T17:32:21.049752+00:00 19994330.278000000864 29000000.021999981254 27870000.004999998957 3963204.032000064850 60413.730810663 2024-04-13T17:32:22.041255+00:00 19994330.278000000864 28999999.981999989599 27869999.977000031620 3959787.143000007141 60413.730822322 2024-04-13T17:32:23.048631+00:00 19994330.282000008970 28999999.972000028938 27869999.971999999136 3962056.898999928962 60413.730833792 2024-04-13T17:32:24.039638+00:00 19994330.275999989361 29000000.021999958903 27870000.028999980539 3962809.057000041008 60413.730845451 2024-04-13T17:32:25.047013+00:00 19994330.278000000864 28999999.975000020117 27869999.961000028998 3957700.972999929916 60413.730856927 2024-04-13T17:32:26.038516+00:00 19994330.277000010014 29000000.047999981791 27870000.052999969572 3961095.974000095855 60413.730868581 2024-04-13T17:32:27.045395+00:00 19994330.275999989361 28999999.978000041097 27869999.992999970913 3961550.006999969017 60413.730880057 2024-04-13T17:32:28.036898+00:00 19994330.280000001192 29000000.023999989033 27870000.008000019938 3962609.967999935150 60413.730891710 2024-04-13T17:32:29.043778+00:00 19994330.280000001192 28999999.940999981016 27870000.014999989420 3962786.042000054847 60413.730903186 2024-04-13T17:32:30.035281+00:00 19994330.278999980539 29000000.018000010401 27869999.987000048161 3962215.027999997139 60413.730914846 2024-04-13T17:32:31.042656+00:00 19994330.278000000864 29000000.027000010014 27869999.983999971300 3960300.909999967087 60413.730926499 2024-04-13T17:32:32.049535+00:00 19994330.277000010014 28999999.970000028610 27869999.986000061035 3963883.101000071038 60413.730937969 2024-04-13T17:32:33.040542+00:00 19994330.278000000864 29000000.005999919027 27870000.030999898911 3963590.972000002861 60413.730949629 2024-04-13T17:32:34.047918+00:00 19994330.278000000864 29000000.022999998182 27869999.952000018209 3961422.975999950897 60413.730961104 2024-04-13T17:32:35.039421+00:00 19994330.276000019163 28999999.971999999136 27869999.981000069529 3961148.101000071038 60413.730972758 2024-04-13T17:32:36.046300+00:00 19994330.281000021845 28999999.996000051498 27869999.977999929339 3958745.898000001907 60413.730984234 2024-04-13T17:32:37.037803+00:00 19994330.278999980539 28999999.977999929339 27870000.039000030607 3961273.933999896049 60413.730995887 2024-04-13T17:32:38.044683+00:00 19994330.276000019163 29000000.026000019163 27869999.996999979019 3962712.101999998093 60413.731007363 2024-04-13T17:32:39.036186+00:00 19994330.275999959558 29000000.016000028700 27870000.031000021845 3958766.953999996185 60413.731019017 2024-04-13T17:32:40.043065+00:00 19994330.280000030994 28999999.975999951363 27869999.977000001818 3961667.075000048149 60413.731030493 2024-04-13T17:32:41.034568+00:00 19994330.280999958515 28999999.998000029474 27869999.986000061035 3962934.902999997139 60413.731042146 2024-04-13T17:32:42.041447+00:00 19994330.278000000864 29000000.014000058174 27870000.026999950409 3960033.009000062943 60413.731053806 2024-04-13T17:32:43.048823+00:00 19994330.278000060469 29000000.031000021845 27870000.001999970526 3962031.065999985207 60413.731065276 2024-04-13T17:32:44.039830+00:00 19994330.276000019163 28999999.964999910444 27870000.018000010401 3966923.727999926079 60413.731076935 2024-04-13T17:32:45.047204+00:00 19994330.276999950409 28999999.990000009537 27869999.953999999911 3964869.137000083923 60413.731088405 2024-04-13T17:32:46.038212+00:00 19994330.279000040144 29000000.031000021845 27870000.006000038236 3958748.194999932777 60413.731100065 2024-04-13T17:32:47.045587+00:00 19994330.280999898911 28999999.950999978930 27869999.980999950320 3961421.930000067223 60413.731111535 2024-04-13T17:32:48.036595+00:00 19994330.277000069618 29000000.019000049680 27870000.001999970526 3961186.074000000954 60413.731123194 2024-04-13T17:32:49.043970+00:00 19994330.276999950409 29000000.041000008583 27870000.077000018209 3962073.025999904145 60413.731134670 2024-04-13T17:32:50.035473+00:00 19994330.278000000864 28999999.980000019073 27869999.953000068665 3964676.807000041008 60413.731146323 2024-04-13T17:32:51.042351+00:00 19994330.277000069618 29000000.017999891192 27870000.013999938965 3963669.151999949943 60413.731157983 2024-04-13T17:32:52.049727+00:00 19994330.278000000864 29000000.002000000328 27870000.032999988645 3961286.821000099182 60413.731169458 2024-04-13T17:32:53.041231+00:00 19994330.279999971390 29000000.004000000656 27870000.004000000656 3964038.005999923218 60413.731181112 2024-04-13T17:32:54.048109+00:00 19994330.276999950409 29000000.028999999166 27869999.965999990702 3961738.085000038147 60413.731192582 2024-04-13T17:32:55.039117+00:00 19994330.279000040144 28999999.984000001103 27869999.982000008225 3964280.990999937057 60413.731204242 2024-04-13T17:32:56.046492+00:00 19994330.279000040144 28999999.953000009060 27870000.040999989957 3965831.928000092972 60413.731215712 2024-04-13T17:32:57.037499+00:00 19994330.275999899954 29000000.032000008970 27869999.988999988884 3961492.054999948014 60413.731227371 2024-04-13T17:32:58.044876+00:00 19994330.276000019163 28999999.966999981552 27869999.960000008345 3965532.055000067223 60413.731238847 2024-04-13T17:32:59.036378+00:00 19994330.279999971390 28999999.997999999672 27870000.018000010401 3964721.002999901772 60413.731250501 2024-04-13T17:33:00.043256+00:00 19994330.281000021845 29000000.004999998957 27869999.997000008821 3961335.016000031959 60413.731261977 2024-04-13T17:33:01.034760+00:00 19994330.279000040144 29000000.037000000477 27869999.981999959797 3962161.937000035774 60413.731273630 2024-04-13T17:33:02.041639+00:00 19994330.272999998182 28999999.984000030905 27870000.038000050932 3959058.034999967087 60413.731285289 2024-04-13T17:33:03.049014+00:00 19994330.278000000864 28999999.958999991417 27869999.979999959469 3963735.998000026215 60413.731296760 2024-04-13T17:33:04.040022+00:00 19994330.279000040144 29000000.018000010401 27869999.986999988556 3965519.955000042915 60413.731308419 2024-04-13T17:33:05.047396+00:00 19994330.278000000864 28999999.991999980062 27870000.026000019163 3961486.016999959946 60413.731319895 2024-04-13T17:33:06.038900+00:00 19994330.280999898911 29000000.028000000864 27869999.986000001431 3964918.039000033867 60413.731331549 2024-04-13T17:33:07.045779+00:00 19994330.275000099093 29000000.013000011444 27870000.032000008970 3961395.969999908935 60413.731343024 2024-04-13T17:33:08.037283+00:00 19994330.278999920934 28999999.953000009060 27869999.948000010103 3962324.904000043869 60413.731354678 2024-04-13T17:33:09.044162+00:00 19994330.277000069618 29000000.003999948502 27870000.070999979973 3964967.146000028122 60413.731366154 2024-04-13T17:33:10.035665+00:00 19994330.278999920934 29000000.025000099093 27869999.999000009149 3962722.031999946106 60413.731377807 2024-04-13T17:33:11.042544+00:00 19994330.278999999166 28999999.967000011355 27869999.945999979973 3962965.876999973785 60413.731389283 2024-04-13T17:33:12.034047+00:00 19994330.276999998838 29000000.017999891192 27870000.018000010401 3962724.052000045776 60413.731400942 2024-04-13T17:33:13.041422+00:00 19994330.280999999493 29000000.024000048637 27869999.993000030518 3962509.975000023842 60413.731412596 2024-04-13T17:33:14.048302+00:00 19994330.275999989361 28999999.981999989599 27869999.959999918938 3960187.069999932777 60413.731424072 2024-04-13T17:33:15.039805+00:00 19994330.277000010014 29000000.000000000000 27870000.022000070661 3957555.946000099182 60413.731435725 2024-04-13T17:33:16.046684+00:00 19994330.278000000864 29000000.004000071436 27869999.986999988556 3957283.990999937057 60413.731447201 2024-04-13T17:33:17.038186+00:00 19994330.278999980539 28999999.954999919981 27870000.021000031382 3959008.039000033867 60413.731458855 2024-04-13T17:33:18.045066+00:00 19994330.276000019163 29000000.068000078201 27870000.064999941736 3962910.046000003815 60413.731470331 2024-04-13T17:33:19.036570+00:00 19994330.280000001192 28999999.979999899864 27869999.927999969572 3963959.865999937057 60413.731481984 2024-04-13T17:33:20.043449+00:00 19994330.276999980211 29000000.022999998182 27870000.040000081062 3963841.022000073921 60413.731493460 2024-04-13T17:33:21.034952+00:00 19994330.279000010341 28999999.974000100046 27869999.972999930382 3960940.079999924172 60413.731505119 2024-04-13T17:33:22.042327+00:00 19994330.275999989361 29000000.008999940008 27870000.009999990463 3958886.006000041962 60413.731516773 2024-04-13T17:33:23.049207+00:00 19994330.278000000864 29000000.001999970526 27870000.011000040919 3960069.952000021935 60413.731528243 2024-04-13T17:33:24.040214+00:00 19994330.282999988645 29000000.013000011444 27870000.014999989420 3960966.934000014793 60413.731539903 2024-04-13T17:33:25.047589+00:00 19994330.273999989033 28999999.970999959856 27869999.973000049591 3960657.092000008095 60413.731551378 2024-04-13T17:33:26.039092+00:00 19994330.279000040144 29000000.025000099093 27869999.996999979019 3961012.049999951851 60413.731563032 2024-04-13T17:33:27.045971+00:00 19994330.278000000864 28999999.975999951363 27869999.978999968618 3963744.965999960899 60413.731574508 2024-04-13T17:33:28.037475+00:00 19994330.278999980539 29000000.019000049680 27870000.070000048727 3957906.754999995232 60413.731586162 2024-04-13T17:33:29.044354+00:00 19994330.277000010014 28999999.995999999344 27869999.944999929518 3966067.233000040054 60413.731597637 2024-04-13T17:33:30.035857+00:00 19994330.278999980539 29000000.010000001639 27870000.013000011444 3963731.929000020027 60413.731609297 2024-04-13T17:33:31.043231+00:00 19994330.278000000864 28999999.949999999255 27870000.015999998897 3961370.092000008095 60413.731620767 2024-04-13T17:33:32.034239+00:00 19994330.278000000864 29000000.031999990344 27870000.004999998957 3963679.975000023842 60413.731632426 2024-04-13T17:33:33.041614+00:00 19994330.276000019163 28999999.969000011683 27869999.965999998152 3965152.987999916077 60413.731644080 2024-04-13T17:33:34.048493+00:00 19994330.278000000864 29000000.002000000328 27870000.003999989480 3964496.054000020027 60413.731655556 2024-04-13T17:33:35.039997+00:00 19994330.279999971390 29000000.039000000805 27869999.986000001431 3961161.796000003815 60413.731667215 2024-04-13T17:33:36.047372+00:00 19994330.277000010014 28999999.952999979258 27870000.011999990791 3959533.126000047196 60413.731678685 2024-04-13T17:33:37.038379+00:00 19994330.280000030994 29000000.038000021130 27869999.994000021368 3962909.990000010002 60413.731690344 2024-04-13T17:33:38.045755+00:00 19994330.276999950409 29000000.010999981314 27870000.002999991179 3957993.023000001907 60413.731701815 2024-04-13T17:33:39.036762+00:00 19994330.277000069618 28999999.964000049978 27870000.022000011057 3963183.903999925125 60413.731713474 2024-04-13T17:33:40.044137+00:00 19994330.278999920934 29000000.008999940008 27869999.978000018746 3959663.063000082970 60413.731724944 2024-04-13T17:33:41.035144+00:00 19994330.279000040144 28999999.996000051498 27870000.037000000477 3964627.045999885071 60413.731736603 2024-04-13T17:33:42.042519+00:00 19994330.278000000864 29000000.017999950796 27869999.995999988168 3964999.994000076782 60413.731748073 2024-04-13T17:33:43.033527+00:00 19994330.279000040144 29000000.005000051111 27869999.970999959856 3961587.975999950897 60413.731759733 2024-04-13T17:33:44.040901+00:00 19994330.275999899954 28999999.991999980062 27869999.934000018984 3964331.050000071991 60413.731771386 2024-04-13T17:33:45.047780+00:00 19994330.277000069618 29000000.014999989420 27870000.088999990374 3964612.144999980927 60413.731782862 2024-04-13T17:33:46.039284+00:00 19994330.278999920934 28999999.996000051498 27870000.022000011057 3964105.847000002861 60413.731794522 2024-04-13T17:33:47.046659+00:00 19994330.277000069618 28999999.995000001043 27869999.959999978542 3963777.990000010002 60413.731805991 2024-04-13T17:33:48.037666+00:00 19994330.281999949366 29000000.031999949366 27870000.012000020593 3960709.018000007141 60413.731817651 2024-04-13T17:33:49.045042+00:00 19994330.277000069618 28999999.963999990374 27869999.984000030905 3957283.916999936104 60413.731829127 2024-04-13T17:33:50.036545+00:00 19994330.278000000864 29000000.019000049680 27870000.014999989420 3963213.055999993812 60413.731840780 2024-04-13T17:33:51.043424+00:00 19994330.278000000864 28999999.970999959856 27869999.998999949545 3957636.962000011932 60413.731852250 2024-04-13T17:33:52.034431+00:00 19994330.274999979883 28999999.998999949545 27869999.973000049591 3959982.085999966133 60413.731863910 2024-04-13T17:33:53.041806+00:00 19994330.281000021845 28999999.985000010580 27869999.983000040054 3962263.925000071991 60413.731875569 2024-04-13T17:33:54.049181+00:00 19994330.278000000864 29000000.025000099093 27870000.007999900728 3966141.031000018120 60413.731887039 2024-04-13T17:33:55.040189+00:00 19994330.279999971390 28999999.991999980062 27869999.983000040054 3956973.046999930870 60413.731898698 2024-04-13T17:33:56.047564+00:00 19994330.276999950409 29000000.026999950409 27870000.093999978155 3962446.052000045776 60413.731910174 2024-04-13T17:33:57.039067+00:00 19994330.274000048637 28999999.968999978155 27870000.014000058174 3961835.975000023842 60413.731921828 2024-04-13T17:33:58.045946+00:00 19994330.279999971390 29000000.021000031382 27869999.964999910444 3958663.925999999046 60413.731933304 2024-04-13T17:33:59.037449+00:00 19994330.278000000864 28999999.945999979973 27869999.921000000089 3964244.960999966133 60413.731944958 2024-04-13T17:34:00.044329+00:00 19994330.281000021845 29000000.060999989510 27870000.063000079244 3967989.026000022888 60413.731956434 2024-04-13T17:34:01.035832+00:00 19994330.276000019163 28999999.949000000954 27869999.963999990374 3965012.037999988068 60413.731968087 2024-04-13T17:34:02.042711+00:00 19994330.279000040144 29000000.054000020027 27870000.049000021070 3956577.990000010002 60413.731979563 2024-04-13T17:34:03.034214+00:00 19994330.274999979883 28999999.963999990374 27869999.950999978930 3958802.046000003815 60413.731991222 2024-04-13T17:34:04.041589+00:00 19994330.279999971390 29000000.021000031382 27870000.013999938965 3965237.902999997139 60413.732002876 2024-04-13T17:34:05.048468+00:00 19994330.276999998838 28999999.971999999136 27869999.992000099272 3960526.019999980927 60413.732014352 2024-04-13T17:34:06.039972+00:00 19994330.278999999166 29000000.010000001639 27870000.023999929428 3961956.988999962807 60413.732026005 2024-04-13T17:34:07.046851+00:00 19994330.278000000864 29000000.008000001311 27870000.006000038236 3961658.065999985207 60413.732037481 2024-04-13T17:34:08.038354+00:00 19994330.278999999166 28999999.986999999732 27869999.962999939919 3960632.941000103951 60413.732049135 2024-04-13T17:34:09.045233+00:00 19994330.277000010014 29000000.025999989361 27870000.022999998182 3963044.080999969970 60413.732060610 2024-04-13T17:34:10.036737+00:00 19994330.276999998838 29000000.008999999613 27869999.982999999076 3965239.019999980927 60413.732072264 2024-04-13T17:34:11.043616+00:00 19994330.279999990016 28999999.988999988884 27870000.030999999493 3961465.934000014793 60413.732083740 2024-04-13T17:34:12.035119+00:00 19994330.278000000864 28999999.993000000715 27870000.003000009805 3961592.010999917984 60413.732095393 2024-04-13T17:34:13.041998+00:00 19994330.279000010341 29000000.015999998897 27869999.987999990582 3959828.992000102997 60413.732106869 2024-04-13T17:34:14.033501+00:00 19994330.280000001192 28999999.958999991417 27869999.979999989271 3962704.019999980927 60413.732118523 2024-04-13T17:34:15.040381+00:00 19994330.275000009686 29000000.037000000477 27870000.043000008911 3961918.931999921799 60413.732130182 2024-04-13T17:34:16.047756+00:00 19994330.278999980539 28999999.991000000387 27869999.976000010967 3962345.029000043869 60413.732141658 2024-04-13T17:34:17.039259+00:00 19994330.278000000864 28999999.993000030518 27869999.993999991566 3961126.988999962807 60413.732153312 2024-04-13T17:34:18.046139+00:00 19994330.277000010014 28999999.996999979019 27870000.013999998569 3961182.968000053894 60413.732164788 2024-04-13T17:34:19.037641+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3965161.108000040054 60413.732176441 2024-04-13T17:34:20.044521+00:00 19994330.278000000864 29000000.011000040919 27869999.993000030518 3963401.894999980927 60413.732187917 2024-04-13T17:34:21.036024+00:00 19994330.276000019163 28999999.986000001431 27870000.020999971777 3962727.009999989998 60413.732199571 2024-04-13T17:34:22.042903+00:00 19994330.280999958515 28999999.994000021368 27869999.987999979407 3964426.008999944199 60413.732211046 2024-04-13T17:34:23.034406+00:00 19994330.278000000864 29000000.009999990463 27869999.988000039011 3958622.068000078201 60413.732222706 2024-04-13T17:34:24.041781+00:00 19994330.278000060469 29000000.008999940008 27869999.962000008672 3961724.931999921799 60413.732234176 2024-04-13T17:34:25.032789+00:00 19994330.280999958515 29000000.012000080198 27870000.057999968529 3959765.002000092994 60413.732245835 2024-04-13T17:34:26.040164+00:00 19994330.277000010014 28999999.988999959081 27870000.004000011832 3958555.046999930870 60413.732257489 2024-04-13T17:34:27.047043+00:00 19994330.274999979883 29000000.021999958903 27869999.990000009537 3962460.078000069130 60413.732268965 2024-04-13T17:34:28.038546+00:00 19994330.278000060469 28999999.967000011355 27870000.008999940008 3963529.909999967087 60413.732280619 2024-04-13T17:34:29.045425+00:00 19994330.279999971390 29000000.062000039965 27870000.026000019163 3957623.018000007141 60413.732292094 2024-04-13T17:34:30.036929+00:00 19994330.276000019163 28999999.947000030428 27869999.976000070572 3957671.995999999810 60413.732303748 2024-04-13T17:34:31.043808+00:00 19994330.280000030994 28999999.981999989599 27869999.964999910444 3955506.010000001173 60413.732315224 2024-04-13T17:34:32.035311+00:00 19994330.281999949366 29000000.041000008583 27869999.996000051498 3964575.016999999061 60413.732326883 2024-04-13T17:34:33.042686+00:00 19994330.274000048637 28999999.949999928474 27870000.026999950409 3958461.916000001132 60413.732338353 2024-04-13T17:34:34.033693+00:00 19994330.275999899954 29000000.007000088692 27869999.957000020891 3962585.053999998141 60413.732350012 2024-04-13T17:34:35.041068+00:00 19994330.280000090599 29000000.033999919891 27870000.088000059128 3959881.030000001192 60413.732361672 2024-04-13T17:34:36.048444+00:00 19994330.278999920934 28999999.958999991417 27869999.945999979973 3958573.953999999911 60413.732373142 2024-04-13T17:34:37.039451+00:00 19994330.278000000864 29000000.008000019938 27869999.983999971300 3963486.064999998081 60413.732384801 2024-04-13T17:34:38.046826+00:00 19994330.279000040144 29000000.009999990463 27870000.013000011444 3959706.814000003040 60413.732396271 2024-04-13T17:34:39.037833+00:00 19994330.271000031382 29000000.024000048637 27869999.998999949545 3957252.107000000775 60413.732407931 2024-04-13T17:34:40.045209+00:00 19994330.282999988645 29000000.016999959946 27870000.001000050455 3963234.965999998152 60413.732419400 2024-04-13T17:34:41.036216+00:00 19994330.274999979883 28999999.955000039190 27870000.006000038236 3957519.135999999940 60413.732431060 2024-04-13T17:34:42.043591+00:00 19994330.281000021845 29000000.028999920934 27870000.014999989420 3963800.912000000011 60413.732442536 2024-04-13T17:34:43.035094+00:00 19994330.279999971390 28999999.967000000179 27869999.968999978155 3962249.965999998152 60413.732454190 2024-04-13T17:34:44.041973+00:00 19994330.274999979883 29000000.013999998569 27870000.013999938965 3957517.921000003815 60413.732465665 2024-04-13T17:34:45.033479+00:00 19994330.279000040144 28999999.997999999672 27869999.989000078291 3961642.152000003029 60413.732477325 2024-04-13T17:34:46.040851+00:00 19994330.278000000864 28999999.986000020057 27869999.988000039011 3961041.905000001192 60413.732488979 2024-04-13T17:34:47.047731+00:00 19994330.279999971390 29000000.008999969810 27869999.970999959856 3960523.075999990106 60413.732500454 2024-04-13T17:34:48.039234+00:00 19994330.277000069618 28999999.989000018686 27870000.039000000805 3961416.980000004172 60413.732512108 2024-04-13T17:34:49.046113+00:00 19994330.279999971390 29000000.047999981791 27870000.057999998331 3961862.997999995947 60413.732523578 2024-04-13T17:34:50.037120+00:00 19994330.276999950409 28999999.964999999851 27869999.984000001103 3961108.001000002027 60413.732535237 2024-04-13T17:34:51.044496+00:00 19994330.277000069618 28999999.988000009209 27870000.003999989480 3959828.990999997128 60413.732546707 2024-04-13T17:34:52.035503+00:00 19994330.275999899954 29000000.023999989033 27869999.909000009298 3962081.974000006914 60413.732558367 2024-04-13T17:34:53.042878+00:00 19994330.282000061125 28999999.965000029653 27870000.032999988645 3960243.980999990832 60413.732569843 2024-04-13T17:34:54.034381+00:00 19994330.278000000864 29000000.030999958515 27870000.041999999434 3960620.762000008952 60413.732581496 2024-04-13T17:34:55.041261+00:00 19994330.276000019163 29000000.008999999613 27869999.971999999136 3958285.278999999166 60413.732592972 2024-04-13T17:34:56.032764+00:00 19994330.281000021845 29000000.001000050455 27870000.013999998569 3960888.903999999166 60413.732604631 2024-04-13T17:34:57.040139+00:00 19994330.275999899954 28999999.981999989599 27869999.995000030845 3961936.153999999166 60413.732616285 2024-04-13T17:34:58.047018+00:00 19994330.276000019163 29000000.006999969482 27869999.975999951363 3960017.908000006806 60413.732627755 2024-04-13T17:34:59.038025+00:00 19994330.278000000864 29000000.020000040531 27870000.050999999046 3956874.984999998938 60413.732639414 2024-04-13T17:35:00.045400+00:00 19994330.279000010341 28999999.951999958605 27869999.908000048250 3958838.017999991775 60413.732650890 2024-04-13T17:35:01.036904+00:00 19994330.278999999166 29000000.006000038236 27870000.072999950498 3957325.125000000000 60413.732662544 2024-04-13T17:35:02.043783+00:00 19994330.280000001192 29000000.036999940872 27870000.027000010014 3957638.954000011086 60413.732674019 2024-04-13T17:35:03.035286+00:00 19994330.273999989033 28999999.971000079066 27869999.947000030428 3963898.959999979008 60413.732685673 2024-04-13T17:35:04.042166+00:00 19994330.280000001192 29000000.000999931246 27870000.001999970526 3955835.964000015985 60413.732697149 2024-04-13T17:35:05.033669+00:00 19994330.278000000864 29000000.024000048637 27870000.055999990553 3955197.023999989033 60413.732708802 2024-04-13T17:35:06.040548+00:00 19994330.281000021845 28999999.970999959856 27869999.897999998182 3960047.951000005007 60413.732720462 2024-04-13T17:35:07.047923+00:00 19994330.276999980211 29000000.019999980927 27870000.043000038713 3957402.034000008833 60413.732731938 2024-04-13T17:35:08.039426+00:00 19994330.278000000864 29000000.019000049680 27870000.052999969572 3954366.965000004042 60413.732743592 2024-04-13T17:35:09.046305+00:00 19994330.275000009686 28999999.980000019073 27869999.945999979973 3951777.067000002135 60413.732755067 2024-04-13T17:35:10.037809+00:00 19994330.279000010341 28999999.995000001043 27870000.009999990463 3957435.098999977112 60413.732766721 2024-04-13T17:35:11.044688+00:00 19994330.279000010341 29000000.042999979109 27870000.057000041008 3959418.830999999773 60413.732778197 2024-04-13T17:35:12.036191+00:00 19994330.280999958515 29000000.014999989420 27869999.990000009537 3957074.013999999035 60413.732789850 2024-04-13T17:35:13.043070+00:00 19994330.275000039488 28999999.971999999136 27870000.028999920934 3964529.950000017881 60413.732801326 2024-04-13T17:35:14.034573+00:00 19994330.278999980539 28999999.972999930382 27869999.916000008583 3959424.102999985218 60413.732812980 2024-04-13T17:35:15.041453+00:00 19994330.276000019163 28999999.997000098228 27870000.019000049680 3957854.015000015032 60413.732824455 2024-04-13T17:35:16.032956+00:00 19994330.279999971390 29000000.036999940872 27870000.026999950409 3960776.069000006188 60413.732836109 2024-04-13T17:35:17.039835+00:00 19994330.275000039488 29000000.001999970526 27870000.004000071436 3960367.857999979984 60413.732847769 2024-04-13T17:35:18.047210+00:00 19994330.278999980539 28999999.945000048727 27869999.922999981791 3954733.111000000965 60413.732859245 2024-04-13T17:35:19.038713+00:00 19994330.280999958515 29000000.031999949366 27870000.075000051409 3958419.927000015974 60413.732870898 2024-04-13T17:35:20.045592+00:00 19994330.277000010014 28999999.997000001371 27869999.950999978930 3956168.067999988794 60413.732882374 2024-04-13T17:35:21.037096+00:00 19994330.276000019163 28999999.995999999344 27870000.005999919027 3963698.981000006199 60413.732894028 2024-04-13T17:35:22.043975+00:00 19994330.277000010014 28999999.989999990910 27870000.041000008583 3959300.065999985207 60413.732905503 2024-04-13T17:35:23.035477+00:00 19994330.279999971390 29000000.030000001192 27869999.985000010580 3959282.854000002146 60413.732917157 2024-04-13T17:35:24.042357+00:00 19994330.277000010014 29000000.002000000328 27869999.999000068754 3959938.027999997139 60413.732928633 2024-04-13T17:35:25.033860+00:00 19994330.281000021845 28999999.981999989599 27870000.032999988645 3955184.038000016939 60413.732940292 2024-04-13T17:35:26.041236+00:00 19994330.276999950409 29000000.002000000328 27869999.945999979973 3954904.912999988068 60413.732951762 2024-04-13T17:35:27.032243+00:00 19994330.277000069618 29000000.018000010401 27870000.035000000149 3962007.037000000011 60413.732963421 2024-04-13T17:35:28.039618+00:00 19994330.276000019163 28999999.973000019789 27869999.958000000566 3960496.013000010978 60413.732975081 2024-04-13T17:35:29.046993+00:00 19994330.279999971390 29000000.032000008970 27870000.043000008911 3960021.025000005960 60413.732986551 2024-04-13T17:35:30.038000+00:00 19994330.281999949366 28999999.949000000954 27869999.935999989510 3959579.965999991167 60413.732998210 2024-04-13T17:35:31.045375+00:00 19994330.277000069618 29000000.030999958515 27870000.002999991179 3962236.102999985218 60413.733009680 2024-04-13T17:35:32.036383+00:00 19994330.278000000864 28999999.969000041485 27870000.013000011444 3959215.905000001192 60413.733021340 2024-04-13T17:35:33.043758+00:00 19994330.276999950409 29000000.037000000477 27870000.057000011206 3959750.006999998819 60413.733032810 2024-04-13T17:35:34.034765+00:00 19994330.276000019163 28999999.993999961764 27869999.934999998659 3961031.024000018835 60413.733044469 2024-04-13T17:35:35.042140+00:00 19994330.276999950409 28999999.999000009149 27870000.048999991268 3958659.021999984980 60413.733055939 2024-04-13T17:35:36.033147+00:00 19994330.279000040144 28999999.999000009149 27870000.014999989420 3959586.907999991905 60413.733067599 2024-04-13T17:35:37.040522+00:00 19994330.281000021845 28999999.984000030905 27869999.945999979973 3956219.029000043869 60413.733079074 2024-04-13T17:35:38.032026+00:00 19994330.276000019163 29000000.000000000000 27870000.031000021845 3957294.127999960911 60413.733090734 2024-04-13T17:35:39.039401+00:00 19994330.278999920934 29000000.016999959946 27869999.999000009149 3962196.879999995232 60413.733102388 2024-04-13T17:35:40.046280+00:00 19994330.279999971390 28999999.968000050634 27869999.960999969393 3959881.986000000965 60413.733113864 2024-04-13T17:35:41.037784+00:00 19994330.275000099093 29000000.028000000864 27870000.022000011057 3956467.009999989998 60413.733125517 2024-04-13T17:35:42.044663+00:00 19994330.278999920934 28999999.985999941826 27870000.027000010014 3957540.081000030041 60413.733136993 2024-04-13T17:35:43.036166+00:00 19994330.281000021845 29000000.021999958903 27869999.966000020504 3958750.986000000965 60413.733148647 2024-04-13T17:35:44.043045+00:00 19994330.276000019163 28999999.995000001043 27869999.977999988943 3957885.976999998093 60413.733160122 2024-04-13T17:35:45.034548+00:00 19994330.274999979883 29000000.004000071436 27870000.092000011355 3963517.037999988068 60413.733171782 2024-04-13T17:35:46.041923+00:00 19994330.278000000864 28999999.977000001818 27869999.960000038147 3962266.942000031006 60413.733183252 2024-04-13T17:35:47.032930+00:00 19994330.279999971390 29000000.003000020981 27869999.931999921799 3960675.031999946106 60413.733194911 2024-04-13T17:35:48.040306+00:00 19994330.279000040144 28999999.985000010580 27870000.024000048637 3958435.013999999035 60413.733206381 2024-04-13T17:35:49.031313+00:00 19994330.281000021845 29000000.042999979109 27870000.062000039965 3964014.942000031006 60413.733218040 2024-04-13T17:35:50.038688+00:00 19994330.274999979883 28999999.985000010580 27869999.977000001818 3960508.930000007153 60413.733229694 2024-04-13T17:35:51.045567+00:00 19994330.278000000864 28999999.987999919802 27870000.003999948502 3955827.039999961853 60413.733241170 2024-04-13T17:35:52.037070+00:00 19994330.278000000864 29000000.006000038236 27869999.996999979019 3961758.027000010014 60413.733252829 2024-04-13T17:35:53.044446+00:00 19994330.276000000536 29000000.004999998957 27870000.042000059038 3957734.063000022899 60413.733264299 2024-04-13T17:35:54.035453+00:00 19994330.278000000864 28999999.963999990374 27869999.922999981791 3958564.055999993812 60413.733275959 2024-04-13T17:35:55.042828+00:00 19994330.282000001520 29000000.041000008583 27870000.019999980927 3963155.885999978054 60413.733287429 2024-04-13T17:35:56.033835+00:00 19994330.276000011712 28999999.993999961764 27869999.998999949545 3963269.032000004780 60413.733299088 2024-04-13T17:35:57.041211+00:00 19994330.278000000864 28999999.995999999344 27869999.995000001043 3960835.974000037182 60413.733310558 2024-04-13T17:35:58.032218+00:00 19994330.275999989361 29000000.028000000864 27870000.002000089735 3963018.983999968041 60413.733322218 2024-04-13T17:35:59.039593+00:00 19994330.280000001192 28999999.956000000238 27870000.029999971390 3958506.120000004768 60413.733333877 2024-04-13T17:36:00.046967+00:00 19994330.275999989361 29000000.032000008970 27869999.977000001818 3960331.911000012886 60413.733345347 2024-04-13T17:36:01.037975+00:00 19994330.281000021845 28999999.974999990314 27869999.990999940783 3963819.966000020970 60413.733357006 2024-04-13T17:36:02.045350+00:00 19994330.278999980539 29000000.000999990851 27870000.012000080198 3954878.990999997128 60413.733368482 2024-04-13T17:36:03.036854+00:00 19994330.278000000864 28999999.984000001103 27869999.960999969393 3960645.051999986172 60413.733380136 2024-04-13T17:36:04.043733+00:00 19994330.276000019163 29000000.017000019550 27870000.024999979883 3955796.054000020027 60413.733391606 2024-04-13T17:36:05.034740+00:00 19994330.278999980539 28999999.993999991566 27869999.964000001550 3963324.914999961853 60413.733403265 2024-04-13T17:36:06.042115+00:00 19994330.278000000864 29000000.004999998957 27870000.059000000358 3954415.064999998081 60413.733414735 2024-04-13T17:36:07.033122+00:00 19994330.278999980539 29000000.037000000477 27870000.024999998510 3960346.027999997139 60413.733426395 2024-04-13T17:36:08.040498+00:00 19994330.278000000864 28999999.948000010103 27869999.971999999136 3959011.912000000011 60413.733437871 2024-04-13T17:36:09.032001+00:00 19994330.278000060469 29000000.059999998659 27869999.947999998927 3958699.960000038147 60413.733449524 2024-04-13T17:36:10.038880+00:00 19994330.276999950409 28999999.964999970049 27870000.072999980301 3961642.040999948978 60413.733461183 2024-04-13T17:36:11.046255+00:00 19994330.277000010014 28999999.998000029474 27869999.948000010103 3963859.962999999989 60413.733472654 2024-04-13T17:36:12.037263+00:00 19994330.278999980539 29000000.017000019550 27870000.000000000000 3958495.086000024807 60413.733484313 2024-04-13T17:36:13.044637+00:00 19994330.281000021845 28999999.954999979585 27870000.000999990851 3958434.879999995232 60413.733495783 2024-04-13T17:36:14.035645+00:00 19994330.278000000864 29000000.049000021070 27870000.057000041008 3961510.966000020970 60413.733507442 2024-04-13T17:36:15.043020+00:00 19994330.276000019163 29000000.003000020981 27869999.967999991030 3961435.161000012886 60413.733518918 2024-04-13T17:36:16.034523+00:00 19994330.278000000864 28999999.986999988556 27869999.964999970049 3961331.955999969970 60413.733530572 2024-04-13T17:36:17.041402+00:00 19994330.277000010014 28999999.953999999911 27869999.949000000954 3962946.962000011932 60413.733542047 2024-04-13T17:36:18.032906+00:00 19994330.275999959558 29000000.032999988645 27870000.064000010490 3960723.041000009049 60413.733553701 2024-04-13T17:36:19.039785+00:00 19994330.279999971390 28999999.986999988556 27869999.992999970913 3960387.013000010978 60413.733565177 2024-04-13T17:36:20.031288+00:00 19994330.282000061125 29000000.011999960989 27870000.094000041485 3963391.012999951839 60413.733576837 2024-04-13T17:36:21.038663+00:00 19994330.276999950409 28999999.991999980062 27869999.950999978930 3960584.942000031006 60413.733588490 2024-04-13T17:36:22.045542+00:00 19994330.274000048637 29000000.024999979883 27869999.962999999523 3963196.062999964226 60413.733599966 2024-04-13T17:36:23.037046+00:00 19994330.278000000864 29000000.020000100136 27870000.060999989510 3963859.011000037193 60413.733611620 2024-04-13T17:36:24.043925+00:00 19994330.281000021845 28999999.965999960899 27869999.913000050932 3959344.038999975193 60413.733623095 2024-04-13T17:36:25.035428+00:00 19994330.278000000864 28999999.973999980837 27870000.031000021845 3960641.865000010002 60413.733634749 2024-04-13T17:36:26.042307+00:00 19994330.278999920934 28999999.991999980062 27869999.992999911308 3957033.036000012886 60413.733646225 2024-04-13T17:36:27.033811+00:00 19994330.278000000864 29000000.034000039101 27870000.017000079155 3960415.011999965180 60413.733657884 2024-04-13T17:36:28.041186+00:00 19994330.278000000864 29000000.014999989420 27870000.006999969482 3961614.008000016212 60413.733669354 2024-04-13T17:36:29.032193+00:00 19994330.276000019163 28999999.988999959081 27870000.022999998182 3960373.982999979984 60413.733681014 2024-04-13T17:36:30.039568+00:00 19994330.277000069618 29000000.022000070661 27869999.993999961764 3955553.014000058174 60413.733692484 2024-04-13T17:36:31.030575+00:00 19994330.283999919891 28999999.996999979019 27869999.994000080973 3959392.956999958027 60413.733704143 2024-04-13T17:36:32.037951+00:00 19994330.269000049680 28999999.962000008672 27869999.967999938875 3956604.041999996174 60413.733715802 2024-04-13T17:36:33.045326+00:00 19994330.284000039101 29000000.037999991328 27870000.027000069618 3961267.009000002872 60413.733727273 2024-04-13T17:36:34.036333+00:00 19994330.274999979883 28999999.965999998152 27870000.001999970526 3960037.980000019073 60413.733738932 2024-04-13T17:36:35.043708+00:00 19994330.279999971390 29000000.028000000864 27870000.022999998182 3963082.022000014782 60413.733750408 2024-04-13T17:36:36.035210+00:00 19994330.278000000864 28999999.991999998689 27869999.952999949455 3961248.041000009049 60413.733762061 2024-04-13T17:36:37.042091+00:00 19994330.279000040144 28999999.987999990582 27870000.004999998957 3958287.914999961853 60413.733773537 2024-04-13T17:36:38.033594+00:00 19994330.280999898911 29000000.020000010729 27870000.040000081062 3955549.013999999035 60413.733785196 2024-04-13T17:36:39.040969+00:00 19994330.275000099093 28999999.969999998808 27869999.935999989510 3960160.049000024796 60413.733796666 2024-04-13T17:36:40.031976+00:00 19994330.276999950409 29000000.006000008434 27870000.008999940008 3958537.948000013828 60413.733808326 2024-04-13T17:36:41.039351+00:00 19994330.278000000864 28999999.980999980122 27869999.996999979019 3957412.994999945164 60413.733819979 2024-04-13T17:36:42.046230+00:00 19994330.279000040144 29000000.027000010014 27870000.049000021070 3957708.005000054836 60413.733831455 2024-04-13T17:36:43.037734+00:00 19994330.278000000864 29000000.005999978632 27869999.968000050634 3957178.938999950886 60413.733843109 2024-04-13T17:36:44.044613+00:00 19994330.278000000864 28999999.992000039667 27870000.043999999762 3959716.028000057209 60413.733854584 2024-04-13T17:36:45.036116+00:00 19994330.278999920934 28999999.983999971300 27869999.927000001073 3957973.085999966133 60413.733866239 2024-04-13T17:36:46.042995+00:00 19994330.274999998510 29000000.039000030607 27870000.087000001222 3961811.924999951851 60413.733877714 2024-04-13T17:36:47.034499+00:00 19994330.278000000864 28999999.980999950320 27869999.964999999851 3959912.022000073921 60413.733889373 2024-04-13T17:36:48.041874+00:00 19994330.280000001192 28999999.987000048161 27869999.987999990582 3959781.921000003815 60413.733900844 2024-04-13T17:36:49.032881+00:00 19994330.279999990016 29000000.011999960989 27870000.020000010729 3962454.139999986161 60413.733912503 2024-04-13T17:36:50.040256+00:00 19994330.276000011712 29000000.008000019938 27869999.946000009775 3956702.977999926079 60413.733923973 2024-04-13T17:36:51.031263+00:00 19994330.278999999166 29000000.001000050455 27870000.041999999434 3957652.967000008095 60413.733935632 2024-04-13T17:36:52.038638+00:00 19994330.276000011712 29000000.006999969482 27869999.963999990374 3960120.919000030030 60413.733947286 2024-04-13T17:36:53.045518+00:00 19994330.278000000864 28999999.986999988556 27870000.021999981254 3959678.115000010002 60413.733958762 2024-04-13T17:36:54.037021+00:00 19994330.276999980211 29000000.018000010401 27869999.995000001043 3955649.985000013839 60413.733970416 2024-04-13T17:36:55.043900+00:00 19994330.281000021845 28999999.980999950320 27870000.050999999046 3954465.962000011932 60413.733981891 2024-04-13T17:36:56.035403+00:00 19994330.280999988317 28999999.978000041097 27869999.935999989510 3956811.993999958038 60413.733993545 2024-04-13T17:36:57.042282+00:00 19994330.275999989361 29000000.021999958903 27870000.040000021458 3960621.993000030983 60413.734005021 2024-04-13T17:36:58.033785+00:00 19994330.278000000864 28999999.990000009537 27869999.999000009149 3958341.095999956131 60413.734016680 2024-04-13T17:36:59.041161+00:00 19994330.275000009686 28999999.996000051498 27869999.977000001818 3958758.970000029076 60413.734028150 2024-04-13T17:37:00.032168+00:00 19994330.280000030994 28999999.988999959081 27870000.000999990851 3953020.991000055801 60413.734039810 2024-04-13T17:37:01.039543+00:00 19994330.278000000864 29000000.009000059217 27869999.981000009924 3956254.951999903191 60413.734051280 2024-04-13T17:37:02.030550+00:00 19994330.282999988645 29000000.036999940872 27869999.997000038624 3956221.110000013839 60413.734062939 2024-04-13T17:37:03.037926+00:00 19994330.272999998182 28999999.985000010580 27870000.043999910355 3956050.851999998093 60413.734074593 2024-04-13T17:37:04.044805+00:00 19994330.278999980539 28999999.973999980837 27869999.971999999136 3957648.092000008095 60413.734086068 2024-04-13T17:37:05.036310+00:00 19994330.276000019163 28999999.986999988556 27870000.004000071436 3958040.978999971878 60413.734097722 2024-04-13T17:37:06.043187+00:00 19994330.278999980539 29000000.014000058174 27869999.963999990374 3958815.905000091065 60413.734109198 2024-04-13T17:37:07.034690+00:00 19994330.279999971390 28999999.990999940783 27870000.022999998182 3956313.042999982834 60413.734120857 2024-04-13T17:37:08.042066+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3961432.118000030983 60413.734132327 2024-04-13T17:37:09.033073+00:00 19994330.282000008970 29000000.032999988645 27870000.049999948591 3957193.969999908935 60413.734143987 2024-04-13T17:37:10.040448+00:00 19994330.276000019163 28999999.980000019073 27869999.979000091553 3958611.847000002861 60413.734155457 2024-04-13T17:37:11.031455+00:00 19994330.275999959558 28999999.971999999136 27869999.961999889463 3961027.085000038147 60413.734167116 2024-04-13T17:37:12.038830+00:00 19994330.279000040144 29000000.019000008702 27869999.997000098228 3956035.031000018120 60413.734178770 2024-04-13T17:37:13.045710+00:00 19994330.276999950409 29000000.015999991447 27870000.056999921799 3958326.965000032913 60413.734190246 2024-04-13T17:37:14.037212+00:00 19994330.281000021845 28999999.982000008225 27869999.925999999046 3956256.038999915123 60413.734201899 2024-04-13T17:37:15.044092+00:00 19994330.276999950409 29000000.006000008434 27870000.083000060171 3956559.963999987114 60413.734213375 2024-04-13T17:37:16.035595+00:00 19994330.278000000864 29000000.007999990135 27869999.978999968618 3957142.010000110138 60413.734225034 2024-04-13T17:37:17.042970+00:00 19994330.278000000864 29000000.025999989361 27870000.011999960989 3957117.135999917984 60413.734236504 2024-04-13T17:37:18.033977+00:00 19994330.279000040144 28999999.981000009924 27869999.994000080973 3959606.940000057220 60413.734248164 2024-04-13T17:37:19.041353+00:00 19994330.274999979883 28999999.959999978542 27869999.965999960899 3958916.850999950897 60413.734259634 2024-04-13T17:37:20.032360+00:00 19994330.281000021845 29000000.029000040144 27870000.016000028700 3960071.195000051986 60413.734271294 2024-04-13T17:37:21.039735+00:00 19994330.277000069618 29000000.002999961376 27869999.996999979019 3959432.884999989998 60413.734282763 2024-04-13T17:37:22.030743+00:00 19994330.278000000864 29000000.022999998182 27870000.015000000596 3954258.065999985207 60413.734294423 2024-04-13T17:37:23.038117+00:00 19994330.276999950409 28999999.953000009060 27869999.993000000715 3959492.949999928009 60413.734306077 2024-04-13T17:37:24.044997+00:00 19994330.279000040144 29000000.055000010878 27870000.035000000149 3953281.045000075828 60413.734317552 2024-04-13T17:37:25.036500+00:00 19994330.279999971390 28999999.939000010490 27869999.915999989957 3958615.996999979019 60413.734329206 2024-04-13T17:37:26.043379+00:00 19994330.276000019163 28999999.992999970913 27870000.014000009745 3958932.942000031006 60413.734340682 2024-04-13T17:37:27.034882+00:00 19994330.278999920934 29000000.022000011057 27870000.028000000864 3960303.975999950897 60413.734352341 2024-04-13T17:37:28.042257+00:00 19994330.278000000864 29000000.032999988645 27870000.004000011832 3958888.083000063896 60413.734363811 2024-04-13T17:37:29.033265+00:00 19994330.278000000864 28999999.986000061035 27869999.978999968618 3958906.917999982834 60413.734375470 2024-04-13T17:37:30.040640+00:00 19994330.277000069618 28999999.991999980062 27870000.000000000000 3959375.077000021935 60413.734386940 2024-04-13T17:37:31.031647+00:00 19994330.281000021845 28999999.978999968618 27870000.003000020981 3958660.944999932777 60413.734398600 2024-04-13T17:37:32.039022+00:00 19994330.278000000864 29000000.036999940872 27870000.037999991328 3962413.011000037193 60413.734410070 2024-04-13T17:37:33.030029+00:00 19994330.278000000864 28999999.981000069529 27869999.985000010580 3960116.983999968041 60413.734421729 2024-04-13T17:37:34.037404+00:00 19994330.276999950409 28999999.998000029474 27869999.987999979407 3958664.085000038147 60413.734433383 2024-04-13T17:37:35.044284+00:00 19994330.276999950409 29000000.020999908447 27869999.995000001043 3961512.000000000000 60413.734444859 2024-04-13T17:37:36.035787+00:00 19994330.278000000864 28999999.955000039190 27869999.982999980450 3960490.901000022888 60413.734456512 2024-04-13T17:37:37.042666+00:00 19994330.278000120074 29000000.018000010401 27869999.976000010967 3958278.087000011932 60413.734467988 2024-04-13T17:37:38.034169+00:00 19994330.280999898911 29000000.062999960035 27870000.030000030994 3962776.962999939919 60413.734479648 2024-04-13T17:37:39.041545+00:00 19994330.276000019163 28999999.958999991417 27870000.041999999434 3957909.034000039101 60413.734491117 2024-04-13T17:37:40.032552+00:00 19994330.278000000864 28999999.967000011355 27869999.960999969393 3957573.930999993812 60413.734502777 2024-04-13T17:37:41.039927+00:00 19994330.276000000536 29000000.040000081062 27870000.061000049114 3957976.949000000954 60413.734514247 2024-04-13T17:37:42.030934+00:00 19994330.278000000864 28999999.978999968618 27869999.904999971390 3955838.016999959946 60413.734525906 2024-04-13T17:37:43.038309+00:00 19994330.280999999493 29000000.024999979883 27870000.087000008672 3960796.024999976158 60413.734537560 2024-04-13T17:37:44.045189+00:00 19994330.278999999166 28999999.965000029653 27869999.952999949455 3957417.963000059128 60413.734549036 2024-04-13T17:37:45.036692+00:00 19994330.276999998838 28999999.986999988556 27870000.025000099093 3959051.009999989998 60413.734560695 2024-04-13T17:37:46.044067+00:00 19994330.276000011712 29000000.000000000000 27869999.967999938875 3957855.090000032913 60413.734572165 2024-04-13T17:37:47.035074+00:00 19994330.278000000864 29000000.024999979883 27870000.049000021070 3954312.940999985207 60413.734583819 2024-04-13T17:37:48.041953+00:00 19994330.278000000864 28999999.993000000715 27869999.975000020117 3959935.015999913216 60413.734595295 2024-04-13T17:37:49.033456+00:00 19994330.280000001192 28999999.988000001758 27870000.006999969482 3958800.951000093948 60413.734606954 2024-04-13T17:37:50.040832+00:00 19994330.279000010341 29000000.052999999374 27870000.024999979883 3953987.125000000000 60413.734618424 2024-04-13T17:37:51.031839+00:00 19994330.275999989361 28999999.956999998540 27869999.922999981791 3952666.930999993812 60413.734630084 2024-04-13T17:37:52.039214+00:00 19994330.277000010014 29000000.019000008702 27870000.059000018984 3958039.969999908935 60413.734641553 2024-04-13T17:37:53.030221+00:00 19994330.278000000864 29000000.011999990791 27870000.014000058174 3960000.032000064850 60413.734653213 2024-04-13T17:37:54.037597+00:00 19994330.279999971390 28999999.983000010252 27869999.942999958992 3952433.072000027169 60413.734664867 2024-04-13T17:37:55.044476+00:00 19994330.277000010014 28999999.991999980062 27870000.042999979109 3959126.908999919891 60413.734676342 2024-04-13T17:37:56.035979+00:00 19994330.281000021845 29000000.030999988317 27869999.986000061035 3959857.055000067223 60413.734688002 2024-04-13T17:37:57.043354+00:00 19994330.277000010014 28999999.967000011355 27869999.949000000954 3955111.024999976158 60413.734699472 2024-04-13T17:37:58.034361+00:00 19994330.278000000864 29000000.012000020593 27870000.082999940962 3955875.980999947060 60413.734711131 2024-04-13T17:37:59.041736+00:00 19994330.277000010014 29000000.027000010014 27869999.957000020891 3958455.918000102043 60413.734722601 2024-04-13T17:38:00.032743+00:00 19994330.276999950409 28999999.956999961287 27869999.996999979019 3961522.143999934196 60413.734734260 2024-04-13T17:38:01.040118+00:00 19994330.280000030994 29000000.009999990463 27869999.988000001758 3957607.922999978065 60413.734745731 2024-04-13T17:38:02.031126+00:00 19994330.278000000864 29000000.001000050455 27870000.024000000209 3961086.940999985207 60413.734757390 2024-04-13T17:38:03.038501+00:00 19994330.278999980539 28999999.988999959081 27869999.971000000834 3957322.048000096809 60413.734768860 2024-04-13T17:38:04.029508+00:00 19994330.277000010014 28999999.995000001043 27870000.008999999613 3960669.942999958992 60413.734780519 2024-04-13T17:38:05.036884+00:00 19994330.277000010014 29000000.043999969959 27869999.989999990910 3957433.032999991905 60413.734792173 2024-04-13T17:38:06.043763+00:00 19994330.278999980539 28999999.958999991417 27870000.011000011116 3959793.034000039101 60413.734803649 2024-04-13T17:38:07.035266+00:00 19994330.276999950409 29000000.014000058174 27870000.042999979109 3959230.027999997139 60413.734815308 2024-04-13T17:38:08.042641+00:00 19994330.280000090599 29000000.009999990463 27869999.978000018746 3954615.953999996185 60413.734826778 2024-04-13T17:38:09.033649+00:00 19994330.276999950409 29000000.003000020981 27870000.002000000328 3952997.034999967087 60413.734838438 2024-04-13T17:38:10.041024+00:00 19994330.278000000864 28999999.983999971300 27869999.983999971300 3957933.021999955177 60413.734849908 2024-04-13T17:38:11.032031+00:00 19994330.279000040144 28999999.998999949545 27869999.985000010580 3959278.939000010025 60413.734861567 2024-04-13T17:38:12.039406+00:00 19994330.279999971390 28999999.980000019073 27870000.045000020415 3954919.889999986161 60413.734873037 2024-04-13T17:38:13.030413+00:00 19994330.276000019163 28999999.996000051498 27869999.976000010967 3955570.011000037193 60413.734884697 2024-04-13T17:38:14.037789+00:00 19994330.276999950409 29000000.018999930471 27870000.004000011832 3955578.146000028122 60413.734896172 2024-04-13T17:38:15.029292+00:00 19994330.278000000864 29000000.019000049680 27870000.002999961376 3958007.944000006188 60413.734907826 2024-04-13T17:38:16.036171+00:00 19994330.274999979883 28999999.975999951363 27869999.995000001043 3953929.026000022888 60413.734919486 2024-04-13T17:38:17.043546+00:00 19994330.282000061125 28999999.987000111490 27869999.956000030041 3956292.003999948967 60413.734930955 2024-04-13T17:38:18.034553+00:00 19994330.276000019163 29000000.019999980927 27870000.050999999046 3955804.947000027169 60413.734942615 2024-04-13T17:38:19.041928+00:00 19994330.281999949366 28999999.993999961764 27869999.968999918550 3959098.004999995232 60413.734954091 2024-04-13T17:38:20.033432+00:00 19994330.276000019163 29000000.028000000864 27870000.041000008583 3952337.041999936104 60413.734965744 2024-04-13T17:38:21.040311+00:00 19994330.278000000864 28999999.955000039190 27869999.962000008672 3960312.988000034820 60413.734977220 2024-04-13T17:38:22.031814+00:00 19994330.274999979883 29000000.031000021845 27870000.026000019163 3952796.988999962807 60413.734988874 2024-04-13T17:38:23.038693+00:00 19994330.281000021845 29000000.024999979883 27869999.988999959081 3957453.960000038147 60413.735000350 2024-04-13T17:38:24.030197+00:00 19994330.276000019163 28999999.975999951363 27870000.022999998182 3955579.996999979019 60413.735012003 2024-04-13T17:38:25.037076+00:00 19994330.281000021845 29000000.004999998957 27869999.958999991417 3957212.049000024796 60413.735023662 2024-04-13T17:38:26.044451+00:00 19994330.281000021845 29000000.008999999613 27870000.047000050545 3957913.934000014793 60413.735035138 2024-04-13T17:38:27.035954+00:00 19994330.274999979883 29000000.022999998182 27870000.013000011444 3963390.047000051010 60413.735046792 2024-04-13T17:38:28.042833+00:00 19994330.278000000864 28999999.918999999762 27869999.945999979973 3959868.015999913216 60413.735058262 2024-04-13T17:38:29.033840+00:00 19994330.276999950409 29000000.021999999881 27870000.006000038236 3955834.001000047196 60413.735069921 2024-04-13T17:38:30.041216+00:00 19994330.279999971390 29000000.011999990791 27869999.985999941826 3956699.980000019073 60413.735081391 2024-04-13T17:38:31.032223+00:00 19994330.279000040144 29000000.000000000000 27869999.986999988556 3958824.079999924172 60413.735093051 2024-04-13T17:38:32.039598+00:00 19994330.279000040144 29000000.011999990791 27870000.035000089556 3957437.889999986161 60413.735104521 2024-04-13T17:38:33.030605+00:00 19994330.273999929428 28999999.992000009865 27869999.995000001043 3960065.044000030030 60413.735116180 2024-04-13T17:38:34.037980+00:00 19994330.278999999166 29000000.010999981314 27869999.978999968618 3954197.927999972831 60413.735127650 2024-04-13T17:38:35.028988+00:00 19994330.278000000864 28999999.985000010580 27870000.046999931335 3959410.095000029076 60413.735139310 2024-04-13T17:38:36.036363+00:00 19994330.276999998838 29000000.027000010014 27869999.997000098228 3956214.950999975204 60413.735150964 2024-04-13T17:38:37.043242+00:00 19994330.280999999493 28999999.982999980450 27869999.969999909401 3960352.034000039101 60413.735162439 2024-04-13T17:38:38.034745+00:00 19994330.276999998838 28999999.966000020504 27870000.017000079155 3961265.067999958992 60413.735174099 2024-04-13T17:38:39.042120+00:00 19994330.276999998838 29000000.032999988645 27870000.015999998897 3964329.877000092994 60413.735185569 2024-04-13T17:38:40.033128+00:00 19994330.278000000864 29000000.008000019938 27869999.993000000715 3957145.100999950897 60413.735197228 2024-04-13T17:38:41.040502+00:00 19994330.278000000864 28999999.990000009537 27869999.996000010520 3958898.927999972831 60413.735208698 2024-04-13T17:38:42.031510+00:00 19994330.279000010341 28999999.977999988943 27869999.956000000238 3956067.996000051033 60413.735220357 2024-04-13T17:38:43.038885+00:00 19994330.278000000864 29000000.028000000864 27870000.028999980539 3956868.993999958038 60413.735231833 2024-04-13T17:38:44.030388+00:00 19994330.282000008970 28999999.998999949545 27870000.030000001192 3957965.004000068177 60413.735243487 2024-04-13T17:38:45.037268+00:00 19994330.273999989033 28999999.986999988556 27869999.947000000626 3959011.976999998093 60413.735254963 2024-04-13T17:38:46.028772+00:00 19994330.276999980211 28999999.986000061035 27870000.027000010014 3959329.975999950897 60413.735266622 2024-04-13T17:38:47.036146+00:00 19994330.280000030994 28999999.988000039011 27869999.976000010967 3963549.907999991905 60413.735278276 2024-04-13T17:38:48.043025+00:00 19994330.278999980539 29000000.013000011444 27870000.033999979496 3961530.149999976158 60413.735289752 2024-04-13T17:38:49.034528+00:00 19994330.273999989033 29000000.024999979883 27869999.999000009149 3965485.018000007141 60413.735301405 2024-04-13T17:38:50.041407+00:00 19994330.282000008970 28999999.991999980062 27869999.944000009447 3960450.078999996185 60413.735312881 2024-04-13T17:38:51.032911+00:00 19994330.281000021845 28999999.995999928564 27870000.024999979883 3962421.980000019073 60413.735324540 2024-04-13T17:38:52.040286+00:00 19994330.272999998182 29000000.014000058174 27870000.015000049025 3961239.998000026215 60413.735336010 2024-04-13T17:38:53.031293+00:00 19994330.279999971390 28999999.980999950320 27870000.037999991328 3961079.935999989975 60413.735347670 2024-04-13T17:38:54.038668+00:00 19994330.278000000864 28999999.992000099272 27869999.958000000566 3961655.008000016212 60413.735359140 2024-04-13T17:38:55.029675+00:00 19994330.277000010014 29000000.010999921709 27870000.011999960989 3960948.032999991905 60413.735370799 2024-04-13T17:38:56.037051+00:00 19994330.279000040144 29000000.012000080198 27869999.986999988556 3963142.993999958038 60413.735382453 2024-04-13T17:38:57.043930+00:00 19994330.276999950409 28999999.997999910265 27869999.965000029653 3963419.967000008095 60413.735393928 2024-04-13T17:38:58.035433+00:00 19994330.279000040144 28999999.968999978155 27870000.010999981314 3960152.116000055801 60413.735405588 2024-04-13T17:38:59.042808+00:00 19994330.275000039488 29000000.020000100136 27870000.036000009626 3958817.870999931823 60413.735417058 2024-04-13T17:39:00.033815+00:00 19994330.278000000864 29000000.024999979883 27870000.006999969482 3960492.045000075828 60413.735428717 2024-04-13T17:39:01.041191+00:00 19994330.279999971390 29000000.023999929428 27869999.977000001818 3965526.885999999940 60413.735440188 2024-04-13T17:39:02.032198+00:00 19994330.279999971390 28999999.980000000447 27870000.017000079155 3966068.074000000022 60413.735451847 2024-04-13T17:39:03.039573+00:00 19994330.278000000864 28999999.974000010639 27870000.003999948502 3962535.026000001002 60413.735463317 2024-04-13T17:39:04.030580+00:00 19994330.276000019163 29000000.031999990344 27870000.006999969482 3965063.929000000935 60413.735474976 2024-04-13T17:39:05.037955+00:00 19994330.276999950409 29000000.000000000000 27869999.968999978155 3962796.029999997001 60413.735486446 2024-04-13T17:39:06.028962+00:00 19994330.281000021845 28999999.996999990195 27870000.018000010401 3963837.052000001073 60413.735498106 2024-04-13T17:39:07.036338+00:00 19994330.277000069618 28999999.969999998808 27870000.028000000864 3959467.951000000816 60413.735509765 2024-04-13T17:39:08.043713+00:00 19994330.279999971390 29000000.012000020593 27869999.981000069529 3962357.960999999195 60413.735521235 2024-04-13T17:39:09.034720+00:00 19994330.278000000864 28999999.993000000715 27869999.980000019073 3961119.050999999046 60413.735532895 2024-04-13T17:39:10.042095+00:00 19994330.276999950409 29000000.004000011832 27870000.008999940008 3963237.005999996793 60413.735544370 2024-04-13T17:39:11.033599+00:00 19994330.277000069618 28999999.983999971300 27870000.024999979883 3963117.955000006128 60413.735556024 2024-04-13T17:39:12.040478+00:00 19994330.278000000864 29000000.030000030994 27870000.003000020981 3965745.978999995161 60413.735567494 2024-04-13T17:39:13.031485+00:00 19994330.278999920934 28999999.952999949455 27869999.963000059128 3959960.044000000227 60413.735579154 2024-04-13T17:39:14.038860+00:00 19994330.274000048637 29000000.080000039190 27870000.050999999046 3963251.114000000060 60413.735590624 2024-04-13T17:39:15.029867+00:00 19994330.282999988645 28999999.986000001431 27870000.014999989420 3962742.878000006080 60413.735602283 2024-04-13T17:39:16.037243+00:00 19994330.274999979883 28999999.977999988943 27869999.957999940962 3965722.020999997854 60413.735613759 2024-04-13T17:39:17.028746+00:00 19994330.277000069618 28999999.972999989986 27869999.961000081152 3962337.973999998998 60413.735625412 2024-04-13T17:39:18.035626+00:00 19994330.281999949366 29000000.026000019163 27870000.017000000924 3961726.962999999989 60413.735637072 2024-04-13T17:39:19.043000+00:00 19994330.276000019163 28999999.954999979585 27869999.980000000447 3962119.109999998938 60413.735648542 2024-04-13T17:39:20.034007+00:00 19994330.281000021845 29000000.039000030607 27870000.062000010163 3964579.947999998927 60413.735660201 2024-04-13T17:39:21.041382+00:00 19994330.276999950409 28999999.980000019073 27869999.988999988884 3964106.015000001062 60413.735671677 2024-04-13T17:39:22.032886+00:00 19994330.279000040144 29000000.016999959946 27869999.986000001431 3959673.952000007033 60413.735683330 2024-04-13T17:39:23.039765+00:00 19994330.274999979883 28999999.973000049591 27869999.979999989271 3967663.109999998938 60413.735694806 2024-04-13T17:39:24.031268+00:00 19994330.279000040144 29000000.038999918848 27870000.028000030667 3962314.924999997020 60413.735706460 2024-04-13T17:39:25.038147+00:00 19994330.278999920934 28999999.978000041097 27869999.993999991566 3959281.171000003815 60413.735717935 2024-04-13T17:39:26.029651+00:00 19994330.278000000864 29000000.001999970526 27869999.974999990314 3959829.814999998081 60413.735729595 2024-04-13T17:39:27.037026+00:00 19994330.278999999166 28999999.985000010580 27870000.011000011116 3960959.996999993920 60413.735741065 2024-04-13T17:39:28.028033+00:00 19994330.276000000536 29000000.031000021845 27870000.018999990076 3964586.049999997020 60413.735752725 2024-04-13T17:39:29.035408+00:00 19994330.279000010341 28999999.986999988556 27869999.947000030428 3961669.939000010025 60413.735764378 2024-04-13T17:39:30.042287+00:00 19994330.276999998838 28999999.957999940962 27869999.997999969870 3960569.008999987971 60413.735775854 2024-04-13T17:39:31.033790+00:00 19994330.278999999166 29000000.055999990553 27870000.009999990463 3961183.984000011813 60413.735787508 2024-04-13T17:39:32.040669+00:00 19994330.275999989361 28999999.968000050634 27870000.016000028700 3963633.021999999881 60413.735798983 2024-04-13T17:39:33.032173+00:00 19994330.280000019819 29000000.028000000864 27870000.032999988645 3961442.074999988079 60413.735810637 2024-04-13T17:39:34.039052+00:00 19994330.278000000864 28999999.950999978930 27869999.990000009537 3958296.998000010848 60413.735822113 2024-04-13T17:39:35.030555+00:00 19994330.276999980211 29000000.024999979883 27869999.995000001043 3966088.933999984991 60413.735833767 2024-04-13T17:39:36.037434+00:00 19994330.277000010014 28999999.991000059992 27869999.929999951273 3962677.124000012875 60413.735845243 2024-04-13T17:39:37.028938+00:00 19994330.278999980539 29000000.028000000864 27870000.064000010490 3960058.891000003088 60413.735856896 2024-04-13T17:39:38.035817+00:00 19994330.279000010341 28999999.980000019073 27870000.024000048637 3964882.989999980200 60413.735868555 2024-04-13T17:39:39.043192+00:00 19994330.278000000864 29000000.019000001252 27869999.998000029474 3963865.038000016939 60413.735880026 2024-04-13T17:39:40.034199+00:00 19994330.277000010014 28999999.980000000447 27870000.006999969482 3965625.993999987841 60413.735891685 2024-04-13T17:39:41.041575+00:00 19994330.278000000864 29000000.049000009894 27869999.971999999136 3963077.988000005018 60413.735903161 2024-04-13T17:39:42.033078+00:00 19994330.278999980539 28999999.959999989718 27869999.985999941826 3959812.967000008095 60413.735914814 2024-04-13T17:39:43.039958+00:00 19994330.278000000864 28999999.987999990582 27869999.990000009537 3959748.034999995958 60413.735926290 2024-04-13T17:39:44.031460+00:00 19994330.277000010014 28999999.994000021368 27869999.977000001818 3964092.981000006199 60413.735937944 2024-04-13T17:39:45.038339+00:00 19994330.281000021845 29000000.049999978393 27870000.086000081152 3960193.060999989975 60413.735949419 2024-04-13T17:39:46.029843+00:00 19994330.275999959558 28999999.971000019461 27869999.952999949455 3955159.995000004768 60413.735961073 2024-04-13T17:39:47.036722+00:00 19994330.277000010014 29000000.008999999613 27869999.996999979019 3969415.914999992121 60413.735972549 2024-04-13T17:39:48.028225+00:00 19994330.278999980539 28999999.991999980062 27870000.001999970526 3965126.071999996901 60413.735984208 2024-04-13T17:39:49.035600+00:00 19994330.281000021845 29000000.028000000864 27870000.040000081062 3960494.006000012159 60413.735995862 2024-04-13T17:39:50.042479+00:00 19994330.275000039488 28999999.949999991804 27869999.998999949545 3959739.907999991905 60413.736007338 2024-04-13T17:39:51.033982+00:00 19994330.280999958515 29000000.011000040919 27869999.945999979973 3963348.027999997139 60413.736018992 2024-04-13T17:39:52.040862+00:00 19994330.275000039488 29000000.037000000477 27870000.022999998182 3961150.048000007868 60413.736030467 2024-04-13T17:39:53.032365+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3970199.967000008095 60413.736042121 2024-04-13T17:39:54.039244+00:00 19994330.279999971390 29000000.008999999613 27870000.006999969482 3963026.032000004780 60413.736053597 2024-04-13T17:39:55.030747+00:00 19994330.281999949366 29000000.008999999613 27870000.008000019938 3963633.935000001919 60413.736065250 2024-04-13T17:39:56.037627+00:00 19994330.275000099093 28999999.955999970436 27869999.968000050634 3961392.001999973785 60413.736076726 2024-04-13T17:39:57.029130+00:00 19994330.279999971390 28999999.991000059992 27869999.999000001699 3959490.990999997128 60413.736088385 2024-04-13T17:39:58.036505+00:00 19994330.274999979883 28999999.990999940783 27870000.032999999821 3966276.019000024069 60413.736099856 2024-04-13T17:39:59.027512+00:00 19994330.278000000864 29000000.030000090599 27869999.996000010520 3963729.989999980200 60413.736111515 2024-04-13T17:40:00.034886+00:00 19994330.276000019163 28999999.991999980062 27869999.969000000507 3964136.002000004053 60413.736123169 2024-04-13T17:40:01.041766+00:00 19994330.276999950409 29000000.015999909490 27870000.018999990076 3959896.061000018846 60413.736134645 2024-04-13T17:40:02.033270+00:00 19994330.284000039101 28999999.976000070572 27869999.999000009149 3961762.891999990214 60413.736146298 2024-04-13T17:40:03.040149+00:00 19994330.279000040144 29000000.005999919027 27869999.986000001431 3962153.092000008095 60413.736157774 2024-04-13T17:40:04.031652+00:00 19994330.275999899954 29000000.032000061125 27870000.016999989748 3966796.983999996912 60413.736169428 2024-04-13T17:40:05.038531+00:00 19994330.278000000864 28999999.962000008672 27869999.973000019789 3961443.972000002861 60413.736180903 2024-04-13T17:40:06.030034+00:00 19994330.277000069618 29000000.001999970526 27870000.032999988645 3962488.028999983799 60413.736192563 2024-04-13T17:40:07.037410+00:00 19994330.279999971390 28999999.998999949545 27869999.962000008672 3968528.971000016201 60413.736204033 2024-04-13T17:40:08.028417+00:00 19994330.274999979883 28999999.989000078291 27870000.061999980360 3959765.986999989022 60413.736215692 2024-04-13T17:40:09.035792+00:00 19994330.281000021845 29000000.036000009626 27869999.964999970049 3963346.101999998093 60413.736227346 2024-04-13T17:40:10.042671+00:00 19994330.278000000864 28999999.985999941826 27870000.016000028700 3964264.944999992847 60413.736238821 2024-04-13T17:40:11.034175+00:00 19994330.274999979883 28999999.988999959081 27870000.004999998957 3966957.012000023853 60413.736250475 2024-04-13T17:40:12.041053+00:00 19994330.279000040144 28999999.996000051498 27870000.043999969959 3962400.001999973785 60413.736261951 2024-04-13T17:40:13.032556+00:00 19994330.278000000864 29000000.052999969572 27869999.940000060946 3965612.967000008095 60413.736273604 2024-04-13T17:40:14.039436+00:00 19994330.281999949366 28999999.993000030518 27870000.007999960333 3959284.014999986161 60413.736285080 2024-04-13T17:40:15.030939+00:00 19994330.274000048637 28999999.963999990374 27870000.015000049025 3963601.932000041008 60413.736296740 2024-04-13T17:40:16.038314+00:00 19994330.281999949366 28999999.991999998689 27869999.996999979019 3963740.012999951839 60413.736308210 2024-04-13T17:40:17.029322+00:00 19994330.277000069618 28999999.975999999791 27869999.960000038147 3961261.052000045776 60413.736319869 2024-04-13T17:40:18.036697+00:00 19994330.276000019163 29000000.063000008464 27870000.054999951273 3961297.995999991894 60413.736331339 2024-04-13T17:40:19.027704+00:00 19994330.278000000864 28999999.980999991298 27869999.991999980062 3961922.009000002872 60413.736342999 2024-04-13T17:40:20.035078+00:00 19994330.278999920934 28999999.966999989003 27869999.996999979019 3962568.005999981891 60413.736354652 2024-04-13T17:40:21.041958+00:00 19994330.278999999166 29000000.022999998182 27869999.986000061035 3965152.059000014793 60413.736366128 2024-04-13T17:40:22.033462+00:00 19994330.280000001192 28999999.996000021696 27870000.001999970526 3965429.978999971878 60413.736377782 2024-04-13T17:40:23.040341+00:00 19994330.276000000536 29000000.029999971390 27870000.039000030607 3961182.907000004780 60413.736389257 2024-04-13T17:40:24.031844+00:00 19994330.278000000864 28999999.980000019073 27869999.939999941736 3964662.102999985218 60413.736400911 2024-04-13T17:40:25.038723+00:00 19994330.276000011712 28999999.967999991030 27870000.002000089735 3961855.960000038147 60413.736412387 2024-04-13T17:40:26.030226+00:00 19994330.280000001192 29000000.018999990076 27870000.044999960810 3965758.030999958981 60413.736424041 2024-04-13T17:40:27.037105+00:00 19994330.279999990016 28999999.986999988556 27870000.006000038236 3965039.935000001919 60413.736435516 2024-04-13T17:40:28.028609+00:00 19994330.275000009686 29000000.008999999613 27869999.949000000954 3963140.047000051010 60413.736447170 2024-04-13T17:40:29.035488+00:00 19994330.275999989361 28999999.985000010580 27870000.005999919027 3957990.005999981891 60413.736458646 2024-04-13T17:40:30.026991+00:00 19994330.281000021845 29000000.029999971390 27869999.980000019073 3962921.968999981880 60413.736470305 2024-04-13T17:40:31.034366+00:00 19994330.276999980211 29000000.008000019938 27870000.042999979109 3966402.090000032913 60413.736481959 2024-04-13T17:40:32.041245+00:00 19994330.280000001192 28999999.965000029653 27869999.917999979109 3963266.646999955177 60413.736493435 2024-04-13T17:40:33.032749+00:00 19994330.280000001192 29000000.012999951839 27870000.063000079244 3959602.294000030030 60413.736505088 2024-04-13T17:40:34.039628+00:00 19994330.276000019163 28999999.967000011355 27869999.971999999136 3963926.893000007141 60413.736516564 2024-04-13T17:40:35.031131+00:00 19994330.278000000864 29000000.046000000089 27870000.021999999881 3963275.120000004768 60413.736528218 2024-04-13T17:40:36.038010+00:00 19994330.277000010014 28999999.995000001043 27870000.024999998510 3960872.974999963772 60413.736539694 2024-04-13T17:40:37.029513+00:00 19994330.276999950409 28999999.996999979019 27869999.978999998420 3959822.037999988068 60413.736551353 2024-04-13T17:40:38.036888+00:00 19994330.280000030994 29000000.013000011444 27870000.022999998182 3967207.963000059128 60413.736562823 2024-04-13T17:40:39.027896+00:00 19994330.278000000864 28999999.991000059992 27869999.947999998927 3967419.952999948990 60413.736574482 2024-04-13T17:40:40.035271+00:00 19994330.277000010014 29000000.004999998957 27870000.035000000149 3961906.087000011932 60413.736586136 2024-04-13T17:40:41.042150+00:00 19994330.278000000864 29000000.001999970526 27870000.055000010878 3964512.982999979984 60413.736597612 2024-04-13T17:40:42.033653+00:00 19994330.278999980539 29000000.016000028700 27869999.964999999851 3966647.897000014782 60413.736609265 2024-04-13T17:40:43.040532+00:00 19994330.278999980539 28999999.963999990374 27869999.970999989659 3959318.078000009060 60413.736620741 2024-04-13T17:40:44.032036+00:00 19994330.278000000864 29000000.039999961853 27870000.044000029564 3960319.933000028133 60413.736632401 2024-04-13T17:40:45.039411+00:00 19994330.279000040144 28999999.975000020117 27869999.986999988556 3962274.101999998093 60413.736643870 2024-04-13T17:40:46.030418+00:00 19994330.277000010014 28999999.981999989599 27870000.004000011832 3962533.870999991894 60413.736655530 2024-04-13T17:40:47.037793+00:00 19994330.278000000864 28999999.991000059992 27869999.947999950498 3959385.041000009049 60413.736667000 2024-04-13T17:40:48.028801+00:00 19994330.276000019163 29000000.020999908447 27870000.004999998957 3967759.083000003826 60413.736678659 2024-04-13T17:40:49.036176+00:00 19994330.278000000864 29000000.004000071436 27870000.015000049025 3963942.111000000965 60413.736690135 2024-04-13T17:40:50.027679+00:00 19994330.281999949366 29000000.041999939829 27870000.014999989420 3961380.801999986172 60413.736701789 2024-04-13T17:40:51.034558+00:00 19994330.276000019163 28999999.968999978155 27869999.985000010580 3964856.064999998081 60413.736713449 2024-04-13T17:40:52.041933+00:00 19994330.279999971390 29000000.014000058174 27869999.974999960512 3965703.023999989033 60413.736724918 2024-04-13T17:40:53.032941+00:00 19994330.277000069618 28999999.984000001103 27869999.985000010580 3964823.962000011932 60413.736736578 2024-04-13T17:40:54.040316+00:00 19994330.278000000864 29000000.019999999553 27870000.032999988645 3957489.037999988068 60413.736748054 2024-04-13T17:40:55.031819+00:00 19994330.276999950409 28999999.975999999791 27869999.999000068754 3963191.935000001919 60413.736759707 2024-04-13T17:40:56.038698+00:00 19994330.278000000864 28999999.973999988288 27870000.019999980927 3967550.954999982845 60413.736771183 2024-04-13T17:40:57.030201+00:00 19994330.279999971390 28999999.989000011235 27869999.968999978155 3965079.985000013839 60413.736782837 2024-04-13T17:40:58.037080+00:00 19994330.276000019163 29000000.048999991268 27870000.067999958992 3961588.180999993812 60413.736794312 2024-04-13T17:40:59.028584+00:00 19994330.281000021845 29000000.018999990076 27869999.993000030518 3960243.897000014782 60413.736805972 2024-04-13T17:41:00.035959+00:00 19994330.276999950409 28999999.969999998808 27869999.980999950320 3960312.033999979030 60413.736817442 2024-04-13T17:41:01.026966+00:00 19994330.276000019163 28999999.974999990314 27870000.011000040919 3966726.997000039089 60413.736829101 2024-04-13T17:41:02.034341+00:00 19994330.277000069618 29000000.037000000477 27870000.014999989420 3961199.879999995232 60413.736840755 2024-04-13T17:41:03.041221+00:00 19994330.280999898911 28999999.969000041485 27869999.912999991328 3962522.046999990940 60413.736852231 2024-04-13T17:41:04.032724+00:00 19994330.277000069618 29000000.035999950022 27870000.055000070482 3963608.069000006188 60413.736863884 2024-04-13T17:41:05.039603+00:00 19994330.276000019163 28999999.979000028223 27870000.005999919027 3961015.995000004768 60413.736875360 2024-04-13T17:41:06.031106+00:00 19994330.279999971390 28999999.983999971300 27869999.999000068754 3957741.015999972820 60413.736887014 2024-04-13T17:41:07.037985+00:00 19994330.278000000864 29000000.030000030994 27869999.985000010580 3965281.898000001907 60413.736898489 2024-04-13T17:41:08.029488+00:00 19994330.279000040144 28999999.985000010580 27869999.977999929339 3962594.180000007153 60413.736910149 2024-04-13T17:41:09.036864+00:00 19994330.275999899954 29000000.002999961376 27870000.007000088692 3955119.925000011921 60413.736921619 2024-04-13T17:41:10.027871+00:00 19994330.279000040144 28999999.981999989599 27870000.009999990463 3960023.984999955166 60413.736933278 2024-04-13T17:41:11.035246+00:00 19994330.279000040144 29000000.011000040919 27869999.990000009537 3960531.982000052929 60413.736944748 2024-04-13T17:41:12.026253+00:00 19994330.274999979883 29000000.009999990463 27870000.057999968529 3966917.004999995232 60413.736956408 2024-04-13T17:41:13.033629+00:00 19994330.279999971390 28999999.955000039190 27869999.932999968529 3960406.981000006199 60413.736968061 2024-04-13T17:41:14.040508+00:00 19994330.279000040144 29000000.020999908447 27870000.039999999106 3960243.013999999035 60413.736979537 2024-04-13T17:41:15.032011+00:00 19994330.280000001192 28999999.992000099272 27869999.975999999791 3959170.950999916065 60413.736991197 2024-04-13T17:41:16.039386+00:00 19994330.276999998838 29000000.044999960810 27870000.011999990791 3961895.997000098228 60413.737002667 2024-04-13T17:41:17.030393+00:00 19994330.278000000864 28999999.990999940783 27870000.032999988645 3962061.044999957085 60413.737014326 2024-04-13T17:41:18.037768+00:00 19994330.274999991059 28999999.963000059128 27869999.921000000089 3955650.011000037193 60413.737025796 2024-04-13T17:41:19.028776+00:00 19994330.278999999166 29000000.034999970347 27870000.072000000626 3963204.023000001907 60413.737037456 2024-04-13T17:41:20.036151+00:00 19994330.280000019819 28999999.983000040054 27869999.947000030428 3959520.981999992859 60413.737048931 2024-04-13T17:41:21.027654+00:00 19994330.278999980539 29000000.026000019163 27870000.065000001341 3956429.952000021935 60413.737060585 2024-04-13T17:41:22.034533+00:00 19994330.280000001192 28999999.996999979019 27870000.001000020653 3959131.011999965180 60413.737072244 2024-04-13T17:41:23.041909+00:00 19994330.274000018835 28999999.942000031471 27869999.949000000954 3959431.143999934196 60413.737083714 2024-04-13T17:41:24.032916+00:00 19994330.278000000864 29000000.041999939829 27870000.056999981403 3962231.907000064850 60413.737095374 2024-04-13T17:41:25.040290+00:00 19994330.278999980539 29000000.004999998957 27869999.949000000954 3967588.985000013839 60413.737106844 2024-04-13T17:41:26.031298+00:00 19994330.278000000864 29000000.027000069618 27870000.045000020415 3960792.937999964226 60413.737118503 2024-04-13T17:41:27.038673+00:00 19994330.277000010014 28999999.958999991417 27869999.967999991030 3959623.098999977112 60413.737129973 2024-04-13T17:41:28.029681+00:00 19994330.279999971390 28999999.991999980062 27870000.005999978632 3962095.917000054847 60413.737141632 2024-04-13T17:41:29.037056+00:00 19994330.275000039488 29000000.024999979883 27869999.959999978542 3959983.949999928009 60413.737153103 2024-04-13T17:41:30.028063+00:00 19994330.279999971390 28999999.989999998361 27870000.065000001341 3958298.064000010025 60413.737164762 2024-04-13T17:41:31.035438+00:00 19994330.276000019163 28999999.999000001699 27869999.930000010878 3958663.068000078201 60413.737176232 2024-04-13T17:41:32.026445+00:00 19994330.281000021845 28999999.999000001699 27870000.053000029176 3957684.906999946106 60413.737187891 2024-04-13T17:41:33.033821+00:00 19994330.278000000864 29000000.003000009805 27869999.986999988556 3961306.072999954224 60413.737199545 2024-04-13T17:41:34.040700+00:00 19994330.277000010014 28999999.995999988168 27869999.970000028610 3961464.029000043869 60413.737211021 2024-04-13T17:41:35.032203+00:00 19994330.279999971390 29000000.022999998182 27870000.026999950409 3963848.940999985207 60413.737222680 2024-04-13T17:41:36.039578+00:00 19994330.277000010014 28999999.967999991030 27870000.014999989420 3963999.968000053894 60413.737234150 2024-04-13T17:41:37.030585+00:00 19994330.275999959558 28999999.978000018746 27869999.927000049502 3962389.018000007141 60413.737245810 2024-04-13T17:41:38.037960+00:00 19994330.280000030994 29000000.010000020266 27870000.021999958903 3959313.141999959946 60413.737257286 2024-04-13T17:41:39.029463+00:00 19994330.279999971390 29000000.012999951839 27870000.027000069618 3963072.914999961853 60413.737268939 2024-04-13T17:41:40.036343+00:00 19994330.277000010014 29000000.015000049025 27870000.023999929428 3959651.958999990951 60413.737280415 2024-04-13T17:41:41.027846+00:00 19994330.274000048637 28999999.966999951750 27869999.962000008672 3962699.021000028122 60413.737292075 2024-04-13T17:41:42.035221+00:00 19994330.278999920934 29000000.014000058174 27869999.963999990374 3962376.073000072967 60413.737303544 2024-04-13T17:41:43.026229+00:00 19994330.278000000864 29000000.026999950409 27870000.042000059038 3960769.919999957085 60413.737315204 2024-04-13T17:41:44.033605+00:00 19994330.279000040144 28999999.993000030518 27870000.049999948591 3967590.947000027169 60413.737326858 2024-04-13T17:41:45.040483+00:00 19994330.281000021845 29000000.002999961376 27869999.970000028610 3961012.103999971878 60413.737338333 2024-04-13T17:41:46.031986+00:00 19994330.278999920934 28999999.980000019073 27869999.921999931335 3960803.945000051986 60413.737349987 2024-04-13T17:41:47.038865+00:00 19994330.276000019163 29000000.039000030607 27870000.050000071526 3963420.981999992859 60413.737361463 2024-04-13T17:41:48.030368+00:00 19994330.277000069618 28999999.982999980450 27869999.980999950320 3960524.970999956131 60413.737373122 2024-04-13T17:41:49.037743+00:00 19994330.276999950409 29000000.003999948502 27870000.073000069708 3964379.016000031959 60413.737384592 2024-04-13T17:41:50.028751+00:00 19994330.277000069618 28999999.977000001818 27869999.962999939919 3963142.026999949943 60413.737396251 2024-04-13T17:41:51.036126+00:00 19994330.282999988645 28999999.994000080973 27870000.024000048637 3961517.976999998093 60413.737407722 2024-04-13T17:41:52.027133+00:00 19994330.276999950409 29000000.026999950409 27869999.958000000566 3959605.093999981880 60413.737419381 2024-04-13T17:41:53.034508+00:00 19994330.276999950409 29000000.013000011444 27870000.026999998838 3959276.907000064850 60413.737430851 2024-04-13T17:41:54.025515+00:00 19994330.278000000864 28999999.968999978155 27869999.971999999136 3960309.985999941826 60413.737442510 2024-04-13T17:41:55.032891+00:00 19994330.279000040144 29000000.017000079155 27870000.030000001192 3958797.981000065804 60413.737454170 2024-04-13T17:41:56.040266+00:00 19994330.277000069618 29000000.016999959946 27869999.979000020772 3962201.991999983788 60413.737465640 2024-04-13T17:41:57.031273+00:00 19994330.279999971390 28999999.967999938875 27869999.987999979407 3961441.046000003815 60413.737477299 2024-04-13T17:41:58.038648+00:00 19994330.278999920934 29000000.019000049680 27870000.028000030667 3959824.980999947060 60413.737488769 2024-04-13T17:41:59.029656+00:00 19994330.276000019163 28999999.963999990374 27869999.974999990314 3961112.047999978065 60413.737500429 2024-04-13T17:42:00.037031+00:00 19994330.277000069618 29000000.036000009626 27870000.030000001192 3958168.897000073921 60413.737511898 2024-04-13T17:42:01.028038+00:00 19994330.279999971390 29000000.001000050455 27869999.939000010490 3955863.143000007141 60413.737523558 2024-04-13T17:42:02.035413+00:00 19994330.278000000864 29000000.009999990463 27870000.049999948591 3960639.916999936104 60413.737535028 2024-04-13T17:42:03.026420+00:00 19994330.276000019163 28999999.980999950320 27870000.005000051111 3961993.004000068177 60413.737546687 2024-04-13T17:42:04.033796+00:00 19994330.279999971390 28999999.991999980062 27870000.034999970347 3958394.997999907006 60413.737558347 2024-04-13T17:42:05.041171+00:00 19994330.276000019163 29000000.059000018984 27869999.995999988168 3963389.054000020027 60413.737569817 2024-04-13T17:42:06.032178+00:00 19994330.278000000864 28999999.953000068665 27870000.003000020981 3959550.995000004768 60413.737581477 2024-04-13T17:42:07.039553+00:00 19994330.278999920934 28999999.993000000715 27869999.953000009060 3963410.970000029076 60413.737592946 2024-04-13T17:42:08.030560+00:00 19994330.278999999166 29000000.010000001639 27870000.062999960035 3961953.965999960899 60413.737604606 2024-04-13T17:42:09.037935+00:00 19994330.278000000864 28999999.982999999076 27869999.934000018984 3965061.990000010002 60413.737616076 2024-04-13T17:42:10.028942+00:00 19994330.278999999166 29000000.008000001311 27870000.020000040531 3962291.047999978065 60413.737627735 2024-04-13T17:42:11.036318+00:00 19994330.276000000536 28999999.984999999404 27870000.016999959946 3963045.945000051986 60413.737639211 2024-04-13T17:42:12.027821+00:00 19994330.276999998838 28999999.987000018358 27869999.945999979973 3961237.149999976158 60413.737650870 2024-04-13T17:42:13.035196+00:00 19994330.278000000864 29000000.044999990612 27870000.085000038147 3961925.917999982834 60413.737662341 2024-04-13T17:42:14.026203+00:00 19994330.280000019819 29000000.011000011116 27869999.937999960035 3959214.943000078201 60413.737674000 2024-04-13T17:42:15.033579+00:00 19994330.278000000864 28999999.967999991030 27869999.981000069529 3963834.126999973785 60413.737685653 2024-04-13T17:42:16.040458+00:00 19994330.278999980539 29000000.014999989420 27869999.992999911308 3961156.865999937057 60413.737697129 2024-04-13T17:42:17.031961+00:00 19994330.275999989361 29000000.000000000000 27870000.035000089556 3962108.101000071038 60413.737708788 2024-04-13T17:42:18.039336+00:00 19994330.276000019163 28999999.993000030518 27870000.008000019938 3958411.921000003815 60413.737720259 2024-04-13T17:42:19.030343+00:00 19994330.280000001192 28999999.978999968618 27869999.971999999136 3962386.011000037193 60413.737731918 2024-04-13T17:42:20.037719+00:00 19994330.280000001192 29000000.004000011832 27870000.007999900728 3954043.931999921799 60413.737743388 2024-04-13T17:42:21.028726+00:00 19994330.278000000864 29000000.012000020593 27870000.013000011444 3957189.198000072967 60413.737755048 2024-04-13T17:42:22.036101+00:00 19994330.281000021845 28999999.989999949932 27869999.980000019073 3958240.858999968041 60413.737766523 2024-04-13T17:42:23.027604+00:00 19994330.272999998182 28999999.998000029474 27870000.016999959946 3958704.052999972831 60413.737778177 2024-04-13T17:42:24.034483+00:00 19994330.278000000864 29000000.013000011444 27870000.001000050455 3957137.988999962807 60413.737789653 2024-04-13T17:42:25.025987+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3959413.960000038147 60413.737801312 2024-04-13T17:42:26.033362+00:00 19994330.280999958515 29000000.011000040919 27870000.047999981791 3953780.014999986161 60413.737812966 2024-04-13T17:42:27.040241+00:00 19994330.277000010014 29000000.004999998957 27870000.019999980927 3959318.932000041008 60413.737824441 2024-04-13T17:42:28.031744+00:00 19994330.278999980539 28999999.968999978155 27869999.948000069708 3961480.097999929916 60413.737836101 2024-04-13T17:42:29.039119+00:00 19994330.274000048637 29000000.004000071436 27869999.960999969393 3961465.939000010025 60413.737847571 2024-04-13T17:42:30.030126+00:00 19994330.278999980539 29000000.041000008583 27870000.045000080019 3961438.116999983788 60413.737859230 2024-04-13T17:42:31.037502+00:00 19994330.279999971390 28999999.933999899775 27869999.964999999851 3959010.813000082970 60413.737870700 2024-04-13T17:42:32.028509+00:00 19994330.278000000864 29000000.030000090599 27870000.013999998569 3961634.144999980927 60413.737882360 2024-04-13T17:42:33.035884+00:00 19994330.279000040144 29000000.041000008583 27870000.043000001460 3955882.998999952804 60413.737893830 2024-04-13T17:42:34.026891+00:00 19994330.279999971390 28999999.969999909401 27869999.982999999076 3957588.938000082970 60413.737905489 2024-04-13T17:42:35.034267+00:00 19994330.274999979883 28999999.998000029474 27869999.947000000626 3959224.051999927033 60413.737916965 2024-04-13T17:42:36.025770+00:00 19994330.278000000864 29000000.008000019938 27870000.050999999046 3959129.037000060081 60413.737928624 2024-04-13T17:42:37.033145+00:00 19994330.280000090599 28999999.986000061035 27869999.967000011355 3960048.895999907982 60413.737940278 2024-04-13T17:42:38.040024+00:00 19994330.278000000864 29000000.038999918848 27870000.067000001669 3962668.063000082970 60413.737951754 2024-04-13T17:42:39.031527+00:00 19994330.275999899954 28999999.971999999136 27869999.944000009447 3962150.952000021935 60413.737963413 2024-04-13T17:42:40.038903+00:00 19994330.281000021845 28999999.965000029653 27869999.967999991030 3962017.951999903191 60413.737974883 2024-04-13T17:42:41.029910+00:00 19994330.277000069618 29000000.019999980927 27870000.003000020981 3964213.099000095855 60413.737986543 2024-04-13T17:42:42.037285+00:00 19994330.274999979883 29000000.019000049680 27870000.012999951839 3969479.979999899864 60413.737998012 2024-04-13T17:42:43.028292+00:00 19994330.278999920934 28999999.973999980837 27870000.034000039101 3962395.084000111092 60413.738009672 2024-04-13T17:42:44.035667+00:00 19994330.278000000864 28999999.988000001758 27869999.958999991417 3961776.970999956131 60413.738021148 2024-04-13T17:42:45.027171+00:00 19994330.282000061125 29000000.056000001729 27870000.022999998182 3963583.904000043869 60413.738032802 2024-04-13T17:42:46.034050+00:00 19994330.276000019163 28999999.945999991149 27869999.969999969006 3960115.105999947060 60413.738044277 2024-04-13T17:42:47.025553+00:00 19994330.278000000864 29000000.033000010997 27870000.058000031859 3961171.907999991905 60413.738055931 2024-04-13T17:42:48.032432+00:00 19994330.276999950409 28999999.973000001162 27869999.947000030428 3963040.006000041962 60413.738067585 2024-04-13T17:42:49.039312+00:00 19994330.279999971390 29000000.035000000149 27870000.041000008583 3967841.107999920845 60413.738079060 2024-04-13T17:42:50.030815+00:00 19994330.276000019163 28999999.961999978870 27869999.936999920756 3959886.907000064850 60413.738090720 2024-04-13T17:42:51.038190+00:00 19994330.279999971390 29000000.004999998957 27870000.015000101179 3963032.128999948967 60413.738102190 2024-04-13T17:42:52.029197+00:00 19994330.280000090599 28999999.999000009149 27870000.041999939829 3963783.897000073921 60413.738113849 2024-04-13T17:42:53.036572+00:00 19994330.276999950409 29000000.069000009447 27869999.993999961764 3963660.996999979019 60413.738125319 2024-04-13T17:42:54.027579+00:00 19994330.274000048637 28999999.940000001341 27869999.961000081152 3960296.993000030983 60413.738136979 2024-04-13T17:42:55.034954+00:00 19994330.278999920934 28999999.981999989599 27869999.993999961764 3959821.962999939919 60413.738148455 2024-04-13T17:42:56.026458+00:00 19994330.280000090599 29000000.050000008196 27870000.067000031471 3961121.003000020981 60413.738160108 2024-04-13T17:42:57.033337+00:00 19994330.278000000864 28999999.958000000566 27869999.952000018209 3963805.986999989022 60413.738171578 2024-04-13T17:42:58.024344+00:00 19994330.278000000864 29000000.038999971002 27870000.005999919027 3963404.041000009049 60413.738183238 2024-04-13T17:42:59.031719+00:00 19994330.278000000864 28999999.961000028998 27869999.988000039011 3964177.838999987114 60413.738194891 2024-04-13T17:43:00.038598+00:00 19994330.278000000864 29000000.046000000089 27870000.013999938965 3960135.192000031006 60413.738206367 2024-04-13T17:43:01.030102+00:00 19994330.274999979883 28999999.956999961287 27869999.983000040054 3962231.026000022888 60413.738218026 2024-04-13T17:43:02.037477+00:00 19994330.280000001192 28999999.996999979019 27870000.003000020981 3961059.961999893188 60413.738229496 2024-04-13T17:43:03.028484+00:00 19994330.278999999166 29000000.027000069618 27870000.032999988645 3956442.962000011932 60413.738241156 2024-04-13T17:43:04.035859+00:00 19994330.280999999493 28999999.985999941826 27870000.004999998957 3962704.973000050057 60413.738252626 2024-04-13T17:43:05.026867+00:00 19994330.278000000864 29000000.031000021845 27870000.003999948502 3959462.029999970924 60413.738264285 2024-04-13T17:43:06.034242+00:00 19994330.274000000209 28999999.976000070572 27869999.962000008672 3961080.024000049103 60413.738275755 2024-04-13T17:43:07.025249+00:00 19994330.280000001192 28999999.962999939919 27869999.986000061035 3962225.037999988068 60413.738287414 2024-04-13T17:43:08.032624+00:00 19994330.275999989361 28999999.998000029474 27869999.991999980062 3961320.873999952804 60413.738299068 2024-04-13T17:43:09.039503+00:00 19994330.280999988317 29000000.036999940872 27870000.008000001311 3962209.129999995232 60413.738310544 2024-04-13T17:43:10.031006+00:00 19994330.278000030667 28999999.981000069529 27870000.046000000089 3960036.971000074875 60413.738322204 2024-04-13T17:43:11.038382+00:00 19994330.276999980211 28999999.978999968618 27869999.938000001013 3960051.003999948967 60413.738333673 2024-04-13T17:43:12.029389+00:00 19994330.275000009686 29000000.029000040144 27870000.077999990433 3962729.953000069130 60413.738345333 2024-04-13T17:43:13.036764+00:00 19994330.280000001192 29000000.023999929428 27869999.967999991030 3965029.938999890815 60413.738356809 2024-04-13T17:43:14.028267+00:00 19994330.278000000864 28999999.958999991417 27870000.008000019938 3964277.086000084877 60413.738368462 2024-04-13T17:43:15.035147+00:00 19994330.280000030994 29000000.002000089735 27870000.000999990851 3964914.013999938965 60413.738379932 2024-04-13T17:43:16.026153+00:00 19994330.278999980539 29000000.015999909490 27869999.990000009537 3963777.106000065804 60413.738391592 2024-04-13T17:43:17.033529+00:00 19994330.275999959558 29000000.003000020981 27869999.974999990314 3966187.842999935150 60413.738403062 2024-04-13T17:43:18.024536+00:00 19994330.277000010014 29000000.006999969482 27870000.029000010341 3958694.017000079155 60413.738414721 2024-04-13T17:43:19.031911+00:00 19994330.277000010014 28999999.984000090510 27869999.981000009924 3965566.936999917030 60413.738426381 2024-04-13T17:43:20.039286+00:00 19994330.280000030994 28999999.983999971300 27869999.958000000566 3961468.034000039101 60413.738437850 2024-04-13T17:43:21.030294+00:00 19994330.279999971390 29000000.047000009567 27870000.081999961287 3959528.057000041008 60413.738449510 2024-04-13T17:43:22.037669+00:00 19994330.278999980539 28999999.987999990582 27870000.012000020593 3960220.960999966133 60413.738460980 2024-04-13T17:43:23.028676+00:00 19994330.276000019163 28999999.986000001431 27869999.944000009447 3963305.139999986161 60413.738472640 2024-04-13T17:43:24.036051+00:00 19994330.276000019163 29000000.013999998569 27869999.964999970049 3959930.944000006188 60413.738484110 2024-04-13T17:43:25.027058+00:00 19994330.278999980539 28999999.993000019342 27870000.067000031471 3959192.059999942780 60413.738495769 2024-04-13T17:43:26.034433+00:00 19994330.277000010014 29000000.003999978304 27869999.999000009149 3959187.904000043869 60413.738507245 2024-04-13T17:43:27.025937+00:00 19994330.278999980539 29000000.003000020981 27870000.016000028700 3959808.960999966133 60413.738518904 2024-04-13T17:43:28.033312+00:00 19994330.282999988645 29000000.002000000328 27869999.972999930382 3960411.050999999046 60413.738530374 2024-04-13T17:43:29.024319+00:00 19994330.272999998182 28999999.965999960899 27869999.950999978930 3960146.996000051033 60413.738542033 2024-04-13T17:43:30.031694+00:00 19994330.279000040144 29000000.034000039101 27869999.991000059992 3960692.945999979973 60413.738553687 2024-04-13T17:43:31.038573+00:00 19994330.278000000864 29000000.006999969482 27870000.046999931335 3966095.055000067223 60413.738565163 2024-04-13T17:43:32.030077+00:00 19994330.278999920934 29000000.009999990463 27870000.001000050455 3960492.004999999888 60413.738576816 2024-04-13T17:43:33.036956+00:00 19994330.276000019163 28999999.957000020891 27869999.963000059128 3961831.972999998834 60413.738588292 2024-04-13T17:43:34.028459+00:00 19994330.281000021845 29000000.008999999613 27870000.058999899775 3960523.001999999862 60413.738599946 2024-04-13T17:43:35.035338+00:00 19994330.276999950409 29000000.025000039488 27869999.977000001818 3959818.937999999151 60413.738611422 2024-04-13T17:43:36.026842+00:00 19994330.277000069618 28999999.961999949068 27869999.991000059992 3956414.004000001121 60413.738623081 2024-04-13T17:43:37.034217+00:00 19994330.276999950409 29000000.037000000477 27870000.044999960810 3957126.986000000965 60413.738634551 2024-04-13T17:43:38.025224+00:00 19994330.282000061125 29000000.011000040919 27869999.999000068754 3957106.021999999881 60413.738646211 2024-04-13T17:43:39.032599+00:00 19994330.276999950409 28999999.966999951750 27869999.981999989599 3962861.058000002056 60413.738657864 2024-04-13T17:43:40.039478+00:00 19994330.279000040144 28999999.986999988556 27869999.991999980062 3956447.980999999214 60413.738669340 2024-04-13T17:43:41.030981+00:00 19994330.275999899954 28999999.979000091553 27869999.990999940783 3957661.092999995220 60413.738680994 2024-04-13T17:43:42.037861+00:00 19994330.278000120074 29000000.037999991328 27870000.016000028700 3959086.954000004102 60413.738692469 2024-04-13T17:43:43.029364+00:00 19994330.279999971390 28999999.990000009537 27869999.971999999136 3955216.965999998152 60413.738704129 2024-04-13T17:43:44.036739+00:00 19994330.276000019163 29000000.039999961853 27870000.052999969572 3953934.019000000786 60413.738715599 2024-04-13T17:43:45.027747+00:00 19994330.278999920934 28999999.955000039190 27869999.934000018984 3962343.921000003815 60413.738727259 2024-04-13T17:43:46.035121+00:00 19994330.279000040144 29000000.005999919027 27870000.031000021845 3954511.071999996901 60413.738738728 2024-04-13T17:43:47.026129+00:00 19994330.276999950409 29000000.003000020981 27869999.993000030518 3956704.964999996126 60413.738750388 2024-04-13T17:43:48.033504+00:00 19994330.278000000864 28999999.988000039011 27869999.975000001490 3961032.021000004839 60413.738761858 2024-04-13T17:43:49.024511+00:00 19994330.278000000864 29000000.015999909490 27869999.986000001431 3962220.892999991775 60413.738773517 2024-04-13T17:43:50.031886+00:00 19994330.279000040144 29000000.003000020981 27870000.011999990791 3960519.041000009049 60413.738785177 2024-04-13T17:43:51.039261+00:00 19994330.274999979883 28999999.981000069529 27870000.057999998331 3962465.143999993801 60413.738796647 2024-04-13T17:43:52.030269+00:00 19994330.279999971390 29000000.004999998957 27869999.952000010759 3958728.955999999773 60413.738808306 2024-04-13T17:43:53.037644+00:00 19994330.279000040144 28999999.993999961764 27870000.028999980539 3962960.924000009894 60413.738819776 2024-04-13T17:43:54.028651+00:00 19994330.276999950409 29000000.032999988645 27869999.978000018746 3961582.959999992978 60413.738831435 2024-04-13T17:43:55.036026+00:00 19994330.277000069618 28999999.961000081152 27869999.974999990314 3964703.134000002872 60413.738842905 2024-04-13T17:43:56.027033+00:00 19994330.278000000864 29000000.020999908447 27869999.991000000387 3958238.900999993086 60413.738854565 2024-04-13T17:43:57.034408+00:00 19994330.280000001192 29000000.019000049680 27870000.069999989122 3958319.009000002872 60413.738866035 2024-04-13T17:43:58.025416+00:00 19994330.278000000864 29000000.011999998242 27869999.949000000954 3959526.083000003826 60413.738877694 2024-04-13T17:43:59.032791+00:00 19994330.278999999166 28999999.966999989003 27870000.016000028700 3956872.866999999154 60413.738889170 2024-04-13T17:44:00.024294+00:00 19994330.275000009686 29000000.004000011832 27870000.032999988645 3963500.074000000954 60413.738900830 2024-04-13T17:44:01.031669+00:00 19994330.278999980539 29000000.008999999613 27869999.995999988168 3960314.025999993086 60413.738912483 2024-04-13T17:44:02.038549+00:00 19994330.277000010014 29000000.006999999285 27869999.980000019073 3963215.038000002969 60413.738923959 2024-04-13T17:44:03.030051+00:00 19994330.280000001192 28999999.988999988884 27870000.013999998569 3959221.976999998093 60413.738935613 2024-04-13T17:44:04.036931+00:00 19994330.280999988317 29000000.018000010401 27869999.981000009924 3963917.035999997985 60413.738947088 2024-04-13T17:44:05.028435+00:00 19994330.274000018835 28999999.960999999195 27870000.005999978632 3963960.940000012983 60413.738958748 2024-04-13T17:44:06.035809+00:00 19994330.280000001192 29000000.045999970287 27869999.987000048161 3963864.956999986898 60413.738970218 2024-04-13T17:44:07.026816+00:00 19994330.278999980539 28999999.976000010967 27870000.047999981791 3967259.041000009049 60413.738981877 2024-04-13T17:44:08.034192+00:00 19994330.273999989033 28999999.986000001431 27869999.946999911219 3964219.027000010014 60413.738993347 2024-04-13T17:44:09.025199+00:00 19994330.282000008970 29000000.022999998182 27870000.039000030607 3962092.019999980927 60413.739005007 2024-04-13T17:44:10.032574+00:00 19994330.275000039488 29000000.007000029087 27869999.958000060171 3961645.939999998081 60413.739016477 2024-04-13T17:44:11.023581+00:00 19994330.282999988645 28999999.974999960512 27870000.016999959946 3963655.010000019800 60413.739028136 2024-04-13T17:44:12.030957+00:00 19994330.274999979883 29000000.013999998569 27870000.016999959946 3961504.005999981891 60413.739039795 2024-04-13T17:44:13.038332+00:00 19994330.275000039488 28999999.973000049591 27869999.971000079066 3964482.029000014067 60413.739051266 2024-04-13T17:44:14.029339+00:00 19994330.280999958515 29000000.021999958903 27870000.018999930471 3964299.961999983061 60413.739062925 2024-04-13T17:44:15.036714+00:00 19994330.278999980539 29000000.012000020593 27870000.001999970526 3964249.976000010967 60413.739074401 2024-04-13T17:44:16.028217+00:00 19994330.278000060469 28999999.989999949932 27870000.025000099093 3960122.962999999989 60413.739086054 2024-04-13T17:44:17.035097+00:00 19994330.278000000864 29000000.011000040919 27869999.955999970436 3963137.080999999773 60413.739097530 2024-04-13T17:44:18.026599+00:00 19994330.276999950409 29000000.031000021845 27870000.026000019163 3961291.006000012159 60413.739109184 2024-04-13T17:44:19.033479+00:00 19994330.279000040144 28999999.970000028610 27870000.006999969482 3965576.963999987114 60413.739120659 2024-04-13T17:44:20.024982+00:00 19994330.274999979883 28999999.985999941826 27869999.985999941826 3962281.013999999035 60413.739132313 2024-04-13T17:44:21.031861+00:00 19994330.281000021845 29000000.001000050455 27870000.004000071436 3963387.942000002135 60413.739143789 2024-04-13T17:44:22.023364+00:00 19994330.279000040144 28999999.990999940783 27869999.985000010580 3962644.023999989033 60413.739155442 2024-04-13T17:44:23.030244+00:00 19994330.276999950409 28999999.989000078291 27869999.952000018209 3966982.957000017166 60413.739167102 2024-04-13T17:44:24.037619+00:00 19994330.279000040144 29000000.006999969482 27870000.058999899775 3961862.056999980938 60413.739178578 2024-04-13T17:44:25.029122+00:00 19994330.276999950409 28999999.983999971300 27869999.958000060171 3959800.015000015032 60413.739190232 2024-04-13T17:44:26.036001+00:00 19994330.278000000864 29000000.029000040144 27870000.045000001788 3959883.025000005960 60413.739201707 2024-04-13T17:44:27.027505+00:00 19994330.279000040144 28999999.995000001043 27869999.982999999076 3962979.931999980938 60413.739213361 2024-04-13T17:44:28.034384+00:00 19994330.278999920934 29000000.038999918848 27870000.021999988705 3964561.026000022888 60413.739224831 2024-04-13T17:44:29.025391+00:00 19994330.278000000864 28999999.955000039190 27869999.985000010580 3963004.993999987841 60413.739236490 2024-04-13T17:44:30.032766+00:00 19994330.276000019163 29000000.004999998957 27870000.007999990135 3959342.976000010967 60413.739247966 2024-04-13T17:44:31.024269+00:00 19994330.276000019163 28999999.986000061035 27869999.990000009537 3961394.098999977112 60413.739259620 2024-04-13T17:44:32.031149+00:00 19994330.279999971390 28999999.987999919802 27870000.000999990851 3956459.949000000954 60413.739271279 2024-04-13T17:44:33.038523+00:00 19994330.279000040144 28999999.999000068754 27869999.988000009209 3957279.969000012148 60413.739282749 2024-04-13T17:44:34.029531+00:00 19994330.278999920934 29000000.018000010401 27870000.004999998957 3962203.092999995220 60413.739294409 2024-04-13T17:44:35.036907+00:00 19994330.279000040144 29000000.056000001729 27870000.066000010818 3959721.986000000965 60413.739305879 2024-04-13T17:44:36.027913+00:00 19994330.276999950409 28999999.965999998152 27869999.934999998659 3957269.970999985933 60413.739317538 2024-04-13T17:44:37.035288+00:00 19994330.276000019163 28999999.989999990910 27869999.987999979407 3960880.939000010025 60413.739329014 2024-04-13T17:44:38.026792+00:00 19994330.277000069618 29000000.008999999613 27870000.022000011057 3964360.006000012159 60413.739340668 2024-04-13T17:44:39.033671+00:00 19994330.279999971390 28999999.968000009656 27869999.962999999523 3963910.134999989998 60413.739352143 2024-04-13T17:44:40.025174+00:00 19994330.284000039101 29000000.019999980927 27870000.026000019163 3966524.813000022899 60413.739363797 2024-04-13T17:44:41.032053+00:00 19994330.271999958903 28999999.969000011683 27869999.953999999911 3960345.955999969970 60413.739375273 2024-04-13T17:44:42.023557+00:00 19994330.279000040144 29000000.046000000089 27870000.069999989122 3959295.147000014782 60413.739386932 2024-04-13T17:44:43.030932+00:00 19994330.276999950409 29000000.006000008434 27870000.051999989897 3965171.047999978065 60413.739398586 2024-04-13T17:44:44.037811+00:00 19994330.281000021845 28999999.969999969006 27869999.893999990076 3965983.941000043880 60413.739410061 2024-04-13T17:44:45.029314+00:00 19994330.274999979883 29000000.012000020593 27870000.013000011444 3962723.916999996174 60413.739421715 2024-04-13T17:44:46.036193+00:00 19994330.279000040144 29000000.018999990076 27870000.034000039101 3961741.016999959946 60413.739433191 2024-04-13T17:44:47.027696+00:00 19994330.278000000864 29000000.012000020593 27870000.009999990463 3960697.988000034820 60413.739444844 2024-04-13T17:44:48.034576+00:00 19994330.278000000864 28999999.968999978155 27870000.000999931246 3959855.104999959003 60413.739456320 2024-04-13T17:44:49.026079+00:00 19994330.276999998838 29000000.000999990851 27869999.970000028610 3963296.961000024807 60413.739467974 2024-04-13T17:44:50.032958+00:00 19994330.280000001192 28999999.982999980450 27869999.978000041097 3961954.990999997128 60413.739479450 2024-04-13T17:44:51.024461+00:00 19994330.278000000864 29000000.015000049025 27870000.038999918848 3962140.001999973785 60413.739491109 2024-04-13T17:44:52.031837+00:00 19994330.279000010341 29000000.010999981314 27870000.001000050455 3957380.945000051986 60413.739502579 2024-04-13T17:44:53.022843+00:00 19994330.278999999166 29000000.029999971390 27870000.062999960035 3958710.021999955177 60413.739514239 2024-04-13T17:44:54.030219+00:00 19994330.274999991059 28999999.966000080109 27869999.971000079066 3958719.125000000000 60413.739525892 2024-04-13T17:44:55.037098+00:00 19994330.278000008315 28999999.991999980062 27869999.963999990374 3963612.884999989998 60413.739537368 2024-04-13T17:44:56.028601+00:00 19994330.280000001192 29000000.014999989420 27870000.042999979109 3958334.069000006188 60413.739549028 2024-04-13T17:44:57.035976+00:00 19994330.276999980211 28999999.977000001818 27869999.950000051409 3955659.976000010967 60413.739560497 2024-04-13T17:44:58.026984+00:00 19994330.279000010341 29000000.003999948502 27869999.992999911308 3963857.949999988079 60413.739572157 2024-04-13T17:44:59.034359+00:00 19994330.276999980211 28999999.995000001043 27870000.004999998957 3960082.078000009060 60413.739583633 2024-04-13T17:45:00.025862+00:00 19994330.279000010341 29000000.011000040919 27869999.996000051498 3958360.003000020981 60413.739595287 2024-04-13T17:45:01.032741+00:00 19994330.273999989033 28999999.983000040054 27870000.011000040919 3957339.962999999989 60413.739606762 2024-04-13T17:45:02.024244+00:00 19994330.280999988317 29000000.015999909490 27869999.987999919802 3956733.922999978065 60413.739618422 2024-04-13T17:45:03.031619+00:00 19994330.277000010014 29000000.028000000864 27870000.009999990463 3962246.980000019073 60413.739629892 2024-04-13T17:45:04.022627+00:00 19994330.278999980539 28999999.965000029653 27870000.003000020981 3952295.064999998081 60413.739641551 2024-04-13T17:45:05.030002+00:00 19994330.278000060469 29000000.024000048637 27870000.010000001639 3964200.996999979019 60413.739653205 2024-04-13T17:45:06.036881+00:00 19994330.279999971390 28999999.992999911308 27869999.997000001371 3960143.025000036228 60413.739664680 2024-04-13T17:45:07.028384+00:00 19994330.274999979883 28999999.989000078291 27870000.013000000268 3955662.969999969006 60413.739676334 2024-04-13T17:45:08.035263+00:00 19994330.280000030994 29000000.003000020981 27869999.997999999672 3961240.004000008106 60413.739687810 2024-04-13T17:45:09.026767+00:00 19994330.281000021845 28999999.971999999136 27869999.959000010043 3958130.055000007153 60413.739699469 2024-04-13T17:45:10.034142+00:00 19994330.275999959558 29000000.030999898911 27870000.015999998897 3959008.895999968052 60413.739710939 2024-04-13T17:45:11.025149+00:00 19994330.278999980539 28999999.985000010580 27869999.977999988943 3960631.102000058163 60413.739722599 2024-04-13T17:45:12.032524+00:00 19994330.277000010014 29000000.015000000596 27870000.025000009686 3962222.897999941837 60413.739734069 2024-04-13T17:45:13.023532+00:00 19994330.273999989033 28999999.986999999732 27869999.988000009209 3961488.083000003826 60413.739745728 2024-04-13T17:45:14.030907+00:00 19994330.280000030994 28999999.995999999344 27869999.989000018686 3958956.995000004768 60413.739757387 2024-04-13T17:45:15.038282+00:00 19994330.278000000864 29000000.006000000983 27870000.055000010878 3957780.082000017166 60413.739768858 2024-04-13T17:45:16.029289+00:00 19994330.281000021845 29000000.014000009745 27869999.936999980360 3959288.893999993801 60413.739780517 2024-04-13T17:45:17.036664+00:00 19994330.276999950409 28999999.969999998808 27869999.986000001431 3960164.976000010967 60413.739791987 2024-04-13T17:45:18.027671+00:00 19994330.277000069618 29000000.044999990612 27870000.098999980837 3961141.014999986161 60413.739803646 2024-04-13T17:45:19.035046+00:00 19994330.276999950409 28999999.973000019789 27869999.981000009924 3963332.090000032913 60413.739815116 2024-04-13T17:45:20.026054+00:00 19994330.278000000864 28999999.983999971300 27870000.007000029087 3965591.946999967098 60413.739826776 2024-04-13T17:45:21.033429+00:00 19994330.279999971390 28999999.993000030518 27869999.921999990940 3959263.042999982834 60413.739838251 2024-04-13T17:45:22.024932+00:00 19994330.280000090599 29000000.034999970347 27870000.041000008583 3961779.005000054836 60413.739849905 2024-04-13T17:45:23.031812+00:00 19994330.278999920934 29000000.013000011444 27870000.000999931246 3959314.818999946117 60413.739861381 2024-04-13T17:45:24.023315+00:00 19994330.274000048637 28999999.970000028610 27869999.993000030518 3959134.047000051010 60413.739873035 2024-04-13T17:45:25.030194+00:00 19994330.276999950409 29000000.015999969095 27870000.008000019938 3958489.051999986172 60413.739884694 2024-04-13T17:45:26.037569+00:00 19994330.279999971390 28999999.990000009537 27869999.981999989599 3959690.046000003815 60413.739896164 2024-04-13T17:45:27.028576+00:00 19994330.279000040144 29000000.022999998182 27870000.041000008583 3957169.036000012886 60413.739907824 2024-04-13T17:45:28.035952+00:00 19994330.276000019163 28999999.966000020504 27869999.906999949366 3956085.949999988079 60413.739919299 2024-04-13T17:45:29.027455+00:00 19994330.281000021845 29000000.037000000477 27870000.079000119120 3960373.974999963772 60413.739930953 2024-04-13T17:45:30.034334+00:00 19994330.276999950409 28999999.928000029176 27869999.951999899000 3960486.044000030030 60413.739942429 2024-04-13T17:45:31.025837+00:00 19994330.276000019163 29000000.059999939054 27870000.014000058174 3961301.978999971878 60413.739954082 2024-04-13T17:45:32.032716+00:00 19994330.276999950409 29000000.009999990463 27870000.031999949366 3959497.960000038147 60413.739965558 2024-04-13T17:45:33.024219+00:00 19994330.281000021845 28999999.983000040054 27869999.981000069529 3961018.115999997128 60413.739977217 2024-04-13T17:45:34.031595+00:00 19994330.281000021845 29000000.013000011444 27870000.013000011444 3955499.871999979019 60413.739988687 2024-04-13T17:45:35.022602+00:00 19994330.274999979883 28999999.990000009537 27870000.014999989420 3960564.123000026215 60413.740000347 2024-04-13T17:45:36.029977+00:00 19994330.279000040144 28999999.996999979019 27869999.996999979019 3962470.870999991894 60413.740012001 2024-04-13T17:45:37.036856+00:00 19994330.276000019163 28999999.995999928564 27869999.990999940783 3963952.115999997128 60413.740023477 2024-04-13T17:45:38.028359+00:00 19994330.276999950409 28999999.998000029474 27870000.006000038236 3957776.935999989975 60413.740035130 2024-04-13T17:45:39.035239+00:00 19994330.279000040144 29000000.003000020981 27870000.039999961853 3960209.990999997128 60413.740046606 2024-04-13T17:45:40.026742+00:00 19994330.278000000864 28999999.960999969393 27869999.917000059038 3957229.119000018109 60413.740058260 2024-04-13T17:45:41.033620+00:00 19994330.281999949366 29000000.024000048637 27870000.060999989510 3961002.060999989975 60413.740069735 2024-04-13T17:45:42.025124+00:00 19994330.278000000864 29000000.021999958903 27869999.983999971300 3964632.838999987114 60413.740081389 2024-04-13T17:45:43.032003+00:00 19994330.274000000209 28999999.963999990374 27869999.960999999195 3958421.041000009049 60413.740092865 2024-04-13T17:45:44.023507+00:00 19994330.278000000864 29000000.058000091463 27870000.043999999762 3960329.935999989975 60413.740104524 2024-04-13T17:45:45.030882+00:00 19994330.280000001192 28999999.985999941826 27869999.991999998689 3958420.984000027180 60413.740115994 2024-04-13T17:45:46.021889+00:00 19994330.276999998838 28999999.991999980062 27869999.999000001699 3959670.004000008106 60413.740127653 2024-04-13T17:45:47.029264+00:00 19994330.280000001192 29000000.006999969482 27869999.991000011563 3963738.944999932777 60413.740139313 2024-04-13T17:45:48.036639+00:00 19994330.276999998838 28999999.971000079066 27869999.971999999136 3961175.075000048149 60413.740150783 2024-04-13T17:45:49.027646+00:00 19994330.275999989361 29000000.017000000924 27870000.037999991328 3957717.993000030983 60413.740162442 2024-04-13T17:45:50.035022+00:00 19994330.281000021845 28999999.997000001371 27870000.000000000000 3960966.008999944199 60413.740173913 2024-04-13T17:45:51.026029+00:00 19994330.278000000864 29000000.022999990731 27869999.988000009209 3959851.001000047196 60413.740185572 2024-04-13T17:45:52.033404+00:00 19994330.278000000864 29000000.013999998569 27870000.025000009686 3960866.953999996185 60413.740197042 2024-04-13T17:45:53.024411+00:00 19994330.278999980539 28999999.962000008672 27870000.000000000000 3955594.070999979973 60413.740208701 2024-04-13T17:45:54.031787+00:00 19994330.276000019163 28999999.982999980450 27869999.969999969006 3960048.889999986161 60413.740220177 2024-04-13T17:45:55.023290+00:00 19994330.278999980539 29000000.018000010401 27869999.990000009537 3957436.180000067223 60413.740231831 2024-04-13T17:45:56.030169+00:00 19994330.278000000864 28999999.994000021368 27870000.027000010014 3958529.956999897957 60413.740243306 2024-04-13T17:45:57.021672+00:00 19994330.274999979883 28999999.998999979347 27870000.013000011444 3959400.896000028122 60413.740254966 2024-04-13T17:45:58.029047+00:00 19994330.282000008970 29000000.004999998957 27869999.987999979407 3958936.067000031006 60413.740266619 2024-04-13T17:45:59.035926+00:00 19994330.278000000864 29000000.002000030130 27869999.997000038624 3957606.044000030030 60413.740278095 2024-04-13T17:46:00.027430+00:00 19994330.277000010014 29000000.021999958903 27869999.991000000387 3961054.967000008095 60413.740289749 2024-04-13T17:46:01.034309+00:00 19994330.278000000864 29000000.018000010401 27870000.053999960423 3961137.023999928962 60413.740301224 2024-04-13T17:46:02.025812+00:00 19994330.276000019163 28999999.962999999523 27869999.967999991030 3962357.022000073921 60413.740312879 2024-04-13T17:46:03.032691+00:00 19994330.282999988645 29000000.007000029087 27870000.014999989420 3961027.952999948990 60413.740324354 2024-04-13T17:46:04.024195+00:00 19994330.276000019163 28999999.981999989599 27869999.980000019073 3960921.950999975204 60413.740336013 2024-04-13T17:46:05.031570+00:00 19994330.279999971390 29000000.028000000864 27869999.977000001818 3956691.004999995232 60413.740347484 2024-04-13T17:46:06.022576+00:00 19994330.277000010014 28999999.986999988556 27870000.019999980927 3958936.040000081062 60413.740359143 2024-04-13T17:46:07.029951+00:00 19994330.276000019163 29000000.007999960333 27870000.009999990463 3963979.932999968994 60413.740370797 2024-04-13T17:46:08.036831+00:00 19994330.276999950409 28999999.971999999136 27869999.937000039965 3960119.049999951851 60413.740382272 2024-04-13T17:46:09.028334+00:00 19994330.278999980539 28999999.991000059992 27870000.044000029564 3960406.972000002861 60413.740393932 2024-04-13T17:46:10.035710+00:00 19994330.281000021845 29000000.034999970347 27869999.983000040054 3963154.042999982834 60413.740405402 2024-04-13T17:46:11.026717+00:00 19994330.277000069618 29000000.006000038236 27870000.018999930471 3961593.976000071038 60413.740417061 2024-04-13T17:46:12.034092+00:00 19994330.278000000864 29000000.000999931246 27870000.011999960989 3957715.115999937057 60413.740428531 2024-04-13T17:46:13.025099+00:00 19994330.278999920934 28999999.985000010580 27869999.997000098228 3956951.947000027169 60413.740440191 2024-04-13T17:46:14.032475+00:00 19994330.278000000864 28999999.981000069529 27869999.996999979019 3963679.947000027169 60413.740451661 2024-04-13T17:46:15.023482+00:00 19994330.278000000864 29000000.041999939829 27870000.009999990463 3955436.019999980927 60413.740463320 2024-04-13T17:46:16.030857+00:00 19994330.275000099093 28999999.986999988556 27870000.018000010401 3954563.018000007141 60413.740474790 2024-04-13T17:46:17.021864+00:00 19994330.281999949366 29000000.032999988645 27870000.051999930292 3959209.952000021935 60413.740486450 2024-04-13T17:46:18.029239+00:00 19994330.274000048637 28999999.981000069529 27869999.914000030607 3957258.092999935150 60413.740498103 2024-04-13T17:46:19.036119+00:00 19994330.278999920934 28999999.958999991417 27870000.001999970526 3959647.912999988068 60413.740509579 2024-04-13T17:46:20.027622+00:00 19994330.279999971390 29000000.009999990463 27870000.018000010401 3958316.055999993812 60413.740521233 2024-04-13T17:46:21.034501+00:00 19994330.279000040144 29000000.006000038236 27869999.968999978155 3955927.985000013839 60413.740532708 2024-04-13T17:46:22.026003+00:00 19994330.278000000864 28999999.983999971300 27869999.969000000507 3956801.965000032913 60413.740544362 2024-04-13T17:46:23.032883+00:00 19994330.278000000864 29000000.021999958903 27870000.059999991208 3958467.937000035774 60413.740555838 2024-04-13T17:46:24.024387+00:00 19994330.278000000864 28999999.974000100046 27869999.932999998331 3959612.072000027169 60413.740567491 2024-04-13T17:46:25.031266+00:00 19994330.277000069618 29000000.023999929428 27870000.025000009686 3960090.966999887954 60413.740578967 2024-04-13T17:46:26.022769+00:00 19994330.275999899954 28999999.995999999344 27870000.008999999613 3955033.967000008095 60413.740590626 2024-04-13T17:46:27.030143+00:00 19994330.282000061125 29000000.024000000209 27870000.005999978632 3956567.101999998093 60413.740602097 2024-04-13T17:46:28.021151+00:00 19994330.276999950409 28999999.984000001103 27869999.966000020504 3957659.971000074875 60413.740613756 2024-04-13T17:46:29.028526+00:00 19994330.279000040144 28999999.984999999404 27870000.046000000089 3963882.955999969970 60413.740625410 2024-04-13T17:46:30.035406+00:00 19994330.278000000864 29000000.025999989361 27869999.981999989599 3958994.924999951851 60413.740636886 2024-04-13T17:46:31.026909+00:00 19994330.274999979883 28999999.946000009775 27869999.938000019640 3959094.087000011932 60413.740648545 2024-04-13T17:46:32.034284+00:00 19994330.279000040144 29000000.035000000149 27870000.063999950886 3966009.073000072967 60413.740660015 2024-04-13T17:46:33.025291+00:00 19994330.276000019163 28999999.988999988884 27870000.038000050932 3960460.993999958038 60413.740671674 2024-04-13T17:46:34.032667+00:00 19994330.280999898911 29000000.025000009686 27869999.956999961287 3963866.985000013839 60413.740683144 2024-04-13T17:46:35.023673+00:00 19994330.279000040144 28999999.984000001103 27869999.989000018686 3960432.962999939919 60413.740694804 2024-04-13T17:46:36.031049+00:00 19994330.276999950409 28999999.991000000387 27870000.008999999613 3961314.960000038147 60413.740706279 2024-04-13T17:46:37.022552+00:00 19994330.278000000864 29000000.049000021070 27870000.057999968529 3960116.996999979019 60413.740717934 2024-04-13T17:46:38.029431+00:00 19994330.274999998510 28999999.969999969006 27869999.943000018597 3963033.000000000000 60413.740729587 2024-04-13T17:46:39.036310+00:00 19994330.282000008970 28999999.981000009924 27870000.009999990463 3957743.055999993812 60413.740741063 2024-04-13T17:46:40.027814+00:00 19994330.275999989361 29000000.035000029951 27870000.022000011057 3959506.065000057220 60413.740752722 2024-04-13T17:46:41.035189+00:00 19994330.280000001192 28999999.974999960512 27869999.965000029653 3960607.929999948014 60413.740764192 2024-04-13T17:46:42.026196+00:00 19994330.277000010014 29000000.018999990076 27870000.074000000954 3962645.980000019073 60413.740775852 2024-04-13T17:46:43.033571+00:00 19994330.276000011712 28999999.967000011355 27869999.942999958992 3959387.041000009049 60413.740787322 2024-04-13T17:46:44.024578+00:00 19994330.278999980539 29000000.010000050068 27869999.955999970436 3961728.944000006188 60413.740798981 2024-04-13T17:46:45.031953+00:00 19994330.277000010014 28999999.985000010580 27870000.050999999046 3965411.023000001907 60413.740810457 2024-04-13T17:46:46.023456+00:00 19994330.280000001192 29000000.033999919891 27869999.975000020117 3964144.953999996185 60413.740822110 2024-04-13T17:46:47.030336+00:00 19994330.278000000864 28999999.978000041097 27869999.963999990374 3963822.032999991905 60413.740833586 2024-04-13T17:46:48.021839+00:00 19994330.280000001192 28999999.995000001043 27870000.046000000089 3961241.006000041962 60413.740845245 2024-04-13T17:46:49.029214+00:00 19994330.277000010014 29000000.028000000864 27870000.021000031382 3961277.023999928962 60413.740856899 2024-04-13T17:46:50.036094+00:00 19994330.273999989033 28999999.935999989510 27869999.924000021070 3960093.009999989998 60413.740868375 2024-04-13T17:46:51.027597+00:00 19994330.278999980539 29000000.067000031471 27870000.056999921799 3963280.062000035774 60413.740880029 2024-04-13T17:46:52.034476+00:00 19994330.281000021845 28999999.975999951363 27869999.968000050634 3961790.950999975204 60413.740891504 2024-04-13T17:46:53.025979+00:00 19994330.278999980539 29000000.014000058174 27870000.070000048727 3965451.958000063896 60413.740903158 2024-04-13T17:46:54.032858+00:00 19994330.277000010014 29000000.007999900728 27869999.998999949545 3963793.065999985207 60413.740914634 2024-04-13T17:46:55.024361+00:00 19994330.276000019163 28999999.976000070572 27869999.978000041097 3959897.990999937057 60413.740926293 2024-04-13T17:46:56.031736+00:00 19994330.278999980539 28999999.967999938875 27869999.954999919981 3963218.942000031006 60413.740937763 2024-04-13T17:46:57.022744+00:00 19994330.282000008970 29000000.037000060081 27870000.070999979973 3963755.032999991905 60413.740949423 2024-04-13T17:46:58.030119+00:00 19994330.274999979883 28999999.978999968618 27869999.958999991417 3965252.973000050057 60413.740960898 2024-04-13T17:46:59.021621+00:00 19994330.277000010014 29000000.024000048637 27869999.993000030518 3961102.075999975204 60413.740972552 2024-04-13T17:47:00.028501+00:00 19994330.279999971390 28999999.971999999136 27869999.993999999017 3958841.975000023842 60413.740984212 2024-04-13T17:47:01.035877+00:00 19994330.276000019163 29000000.004999998957 27870000.017999999225 3957981.967000008095 60413.740995687 2024-04-13T17:47:02.027380+00:00 19994330.278000000864 29000000.033999919891 27870000.006000000983 3962641.008999944199 60413.741007341 2024-04-13T17:47:03.034259+00:00 19994330.279000040144 28999999.982000000775 27869999.977000001818 3959907.996000051033 60413.741018817 2024-04-13T17:47:04.025762+00:00 19994330.281000021845 29000000.004999998957 27869999.991999998689 3965076.914000033867 60413.741030470 2024-04-13T17:47:05.032641+00:00 19994330.275999899954 28999999.993000000715 27869999.986999988556 3964838.060999989975 60413.741041946 2024-04-13T17:47:06.024145+00:00 19994330.280000090599 29000000.028999999166 27870000.032000008970 3961840.974999905098 60413.741053605 2024-04-13T17:47:07.031520+00:00 19994330.275999899954 28999999.970000009984 27870000.011000011116 3966636.009000062943 60413.741065076 2024-04-13T17:47:08.022527+00:00 19994330.275000099093 29000000.010999981314 27870000.020000010729 3964074.034999967087 60413.741076735 2024-04-13T17:47:09.029902+00:00 19994330.279999971390 28999999.997000008821 27870000.018999960274 3964162.060999989975 60413.741088205 2024-04-13T17:47:10.020909+00:00 19994330.278000000864 29000000.016999989748 27869999.974000040442 3962975.855000019073 60413.741099864 2024-04-13T17:47:11.028284+00:00 19994330.281999949366 28999999.962999999523 27870000.002999961376 3959107.037000060081 60413.741111518 2024-04-13T17:47:12.035164+00:00 19994330.278000000864 29000000.037000030279 27869999.980000019073 3966720.967000008095 60413.741122994 2024-04-13T17:47:13.026666+00:00 19994330.274000048637 28999999.956999961287 27869999.951000031084 3966647.184999942780 60413.741134647 2024-04-13T17:47:14.033546+00:00 19994330.278000000864 29000000.030000030994 27870000.063999950886 3966890.828999996185 60413.741146123 2024-04-13T17:47:15.025049+00:00 19994330.279999971390 28999999.967999991030 27869999.962999999523 3963221.036000012886 60413.741157783 2024-04-13T17:47:16.032425+00:00 19994330.277000069618 29000000.023999989033 27870000.016000028700 3961356.001999973785 60413.741169252 2024-04-13T17:47:17.023432+00:00 19994330.278999920934 28999999.993000030518 27870000.004999998957 3967765.042000054847 60413.741180912 2024-04-13T17:47:18.030806+00:00 19994330.279999971390 28999999.981000009924 27869999.973999980837 3964217.949000000954 60413.741192382 2024-04-13T17:47:19.021814+00:00 19994330.277000069618 29000000.038999971002 27870000.018999990076 3962634.969999908935 60413.741204042 2024-04-13T17:47:20.029189+00:00 19994330.274999979883 28999999.943000018597 27869999.955000039190 3963250.939000010025 60413.741215512 2024-04-13T17:47:21.020197+00:00 19994330.281000021845 29000000.073000010103 27870000.039999961853 3966877.213999987114 60413.741227171 2024-04-13T17:47:22.027572+00:00 19994330.276000019163 28999999.996999979019 27870000.049000021070 3959783.935000061989 60413.741238825 2024-04-13T17:47:23.034451+00:00 19994330.279999971390 28999999.980999950320 27869999.955999970436 3961698.080999969970 60413.741250300 2024-04-13T17:47:24.025954+00:00 19994330.276999950409 28999999.991000059992 27870000.001999970526 3956693.932000041008 60413.741261960 2024-04-13T17:47:25.033329+00:00 19994330.278000000864 29000000.003000020981 27870000.015000101179 3962181.935999989975 60413.741273430 2024-04-13T17:47:26.024336+00:00 19994330.277000069618 28999999.973999980837 27869999.988999959081 3961090.039000033867 60413.741285089 2024-04-13T17:47:27.031712+00:00 19994330.278000000864 29000000.039999961853 27869999.990999940783 3960737.875000000000 60413.741296559 2024-04-13T17:47:28.022719+00:00 19994330.278999920934 28999999.973000049591 27870000.014000058174 3959109.166999936104 60413.741308219 2024-04-13T17:47:29.030094+00:00 19994330.280000090599 29000000.039000030607 27870000.024999979883 3961414.929000020027 60413.741319695 2024-04-13T17:47:30.021597+00:00 19994330.276999950409 28999999.955999970436 27869999.968000050634 3958840.973000050057 60413.741331348 2024-04-13T17:47:31.028477+00:00 19994330.276999998838 29000000.015999909490 27870000.048999909312 3960116.087999939919 60413.741343007 2024-04-13T17:47:32.035852+00:00 19994330.280000001192 29000000.030000090599 27870000.009999990463 3956546.965999960899 60413.741354478 2024-04-13T17:47:33.026859+00:00 19994330.276999998838 28999999.967999938875 27869999.960000038147 3966130.976000071038 60413.741366137 2024-04-13T17:47:34.034234+00:00 19994330.275999989361 28999999.983000040054 27869999.968000050634 3960707.957000017166 60413.741377613 2024-04-13T17:47:35.025737+00:00 19994330.280000001192 29000000.044999960810 27870000.037999991328 3962681.023999928962 60413.741389266 2024-04-13T17:47:36.032617+00:00 19994330.279000010341 28999999.930999990553 27869999.934999939054 3963428.092000008095 60413.741400742 2024-04-13T17:47:37.024119+00:00 19994330.275999989361 29000000.034000039101 27870000.027000069618 3960479.021000028122 60413.741412402 2024-04-13T17:47:38.031495+00:00 19994330.278999980539 29000000.024000048637 27870000.062999960035 3959344.906999946106 60413.741423871 2024-04-13T17:47:39.022502+00:00 19994330.277000010014 28999999.986999988556 27869999.954999998212 3959330.981000065804 60413.741435531 2024-04-13T17:47:40.029877+00:00 19994330.280000001192 28999999.991999998689 27869999.976999990642 3959302.947000027169 60413.741447001 2024-04-13T17:47:41.020885+00:00 19994330.277000010014 28999999.982000000775 27869999.968000009656 3952516.176999927033 60413.741458660 2024-04-13T17:47:42.028260+00:00 19994330.278999980539 29000000.045000001788 27870000.070999991149 3964384.876000047196 60413.741470320 2024-04-13T17:47:43.035634+00:00 19994330.278000000864 28999999.995000001043 27870000.008000001311 3962565.949000000954 60413.741481790 2024-04-13T17:47:44.026642+00:00 19994330.277000010014 28999999.995999988168 27869999.988999988884 3958783.083999990951 60413.741493450 2024-04-13T17:47:45.034017+00:00 19994330.278999980539 28999999.997000008821 27869999.969000011683 3962826.014999986161 60413.741504925 2024-04-13T17:47:46.025520+00:00 19994330.276000019163 28999999.974999990314 27870000.020000010729 3966334.995000004768 60413.741516579 2024-04-13T17:47:47.032400+00:00 19994330.279999971390 29000000.048000011593 27870000.007999960333 3962293.878000020981 60413.741528055 2024-04-13T17:47:48.023903+00:00 19994330.278000000864 28999999.963999990374 27869999.978000041097 3962617.083999990951 60413.741539708 2024-04-13T17:47:49.030782+00:00 19994330.279000040144 29000000.010999981314 27869999.997999969870 3963202.011999965180 60413.741551184 2024-04-13T17:47:50.022285+00:00 19994330.275999959558 28999999.982000049204 27869999.939000010490 3960937.036000012886 60413.741562838 2024-04-13T17:47:51.029164+00:00 19994330.280000030994 29000000.013999998569 27870000.054000020027 3958148.009000062943 60413.741574313 2024-04-13T17:47:52.020668+00:00 19994330.274999979883 28999999.986999988556 27870000.034999970347 3964529.959999918938 60413.741585967 2024-04-13T17:47:53.027547+00:00 19994330.281000021845 29000000.032000008970 27870000.004999998957 3964746.988000034820 60413.741597626 2024-04-13T17:47:54.034922+00:00 19994330.278999980539 29000000.015999969095 27869999.997000038624 3960894.062000035774 60413.741609097 2024-04-13T17:47:55.025929+00:00 19994330.275000039488 28999999.944000009447 27869999.967999991030 3963415.941999911796 60413.741620756 2024-04-13T17:47:56.033305+00:00 19994330.278999920934 29000000.004999998957 27870000.041999999434 3963937.971000074875 60413.741632232 2024-04-13T17:47:57.024808+00:00 19994330.278000000864 28999999.995999988168 27869999.979000028223 3960442.014999986161 60413.741643891 2024-04-13T17:47:58.032183+00:00 19994330.280000090599 28999999.994000080973 27869999.970999959856 3962862.001000047196 60413.741655361 2024-04-13T17:47:59.023190+00:00 19994330.275999899954 29000000.000999931246 27869999.955000039190 3965804.918999909889 60413.741667021 2024-04-13T17:48:00.030566+00:00 19994330.280000090599 29000000.054000020027 27870000.080999970436 3961643.129000068177 60413.741678490 2024-04-13T17:48:01.021572+00:00 19994330.276999950409 28999999.977000001818 27870000.000000000000 3967032.918999909889 60413.741690150 2024-04-13T17:48:02.028948+00:00 19994330.277000069618 28999999.985999941826 27869999.960000038147 3963140.026000022888 60413.741701620 2024-04-13T17:48:03.019954+00:00 19994330.276999950409 28999999.982000108808 27870000.038999918848 3962180.981000000145 60413.741713279 2024-04-13T17:48:04.027330+00:00 19994330.281999949366 29000000.039999961853 27870000.007000088692 3966975.990999999922 60413.741724933 2024-04-13T17:48:05.034209+00:00 19994330.280000090599 28999999.960000038147 27869999.969999909401 3966986.026999998838 60413.741736409 2024-04-13T17:48:06.025713+00:00 19994330.273999929428 29000000.040999889374 27870000.001000050455 3972037.070000002161 60413.741748062 2024-04-13T17:48:07.032591+00:00 19994330.278000000864 28999999.996000051498 27869999.977000001818 3964393.001999999862 60413.741759538 2024-04-13T17:48:08.024095+00:00 19994330.277000069618 28999999.978999968618 27870000.016000028700 3963284.886999997776 60413.741771198 2024-04-13T17:48:09.031472+00:00 19994330.279999971390 29000000.004999998957 27870000.044999960810 3963897.006999998819 60413.741782668 2024-04-13T17:48:10.022477+00:00 19994330.276999950409 29000000.022000070661 27869999.991000059992 3961274.114999997895 60413.741794327 2024-04-13T17:48:11.029852+00:00 19994330.278000000864 28999999.975999951363 27869999.967999938875 3964573.917000003159 60413.741805803 2024-04-13T17:48:12.021355+00:00 19994330.280000090599 29000000.018000010401 27870000.022999998182 3962599.008999995887 60413.741817457 2024-04-13T17:48:13.028235+00:00 19994330.276999950409 29000000.001999970526 27869999.991999980062 3959115.035000003874 60413.741828932 2024-04-13T17:48:14.019737+00:00 19994330.276000019163 29000000.024999979883 27869999.996999979019 3962450.984999998938 60413.741840592 2024-04-13T17:48:15.027113+00:00 19994330.278000000864 28999999.953000068665 27870000.010000109673 3965462.005999996793 60413.741852245 2024-04-13T17:48:16.033992+00:00 19994330.281000021845 28999999.975999951363 27869999.958999991417 3963511.708000003826 60413.741863721 2024-04-13T17:48:17.025496+00:00 19994330.278000000864 29000000.039999999106 27870000.052000001073 3960882.308999999892 60413.741875375 2024-04-13T17:48:18.032375+00:00 19994330.276999950409 28999999.967000000179 27869999.954999998212 3965955.949000000954 60413.741886850 2024-04-13T17:48:19.023878+00:00 19994330.278000000864 29000000.011000011116 27870000.015000000596 3957108.037999995053 60413.741898504 2024-04-13T17:48:20.030757+00:00 19994330.278000000864 29000000.024999991059 27869999.999000001699 3963629.034000008833 60413.741909980 2024-04-13T17:48:21.022261+00:00 19994330.277000069618 28999999.991000011563 27870000.008999988437 3962052.865999997128 60413.741921633 2024-04-13T17:48:22.029140+00:00 19994330.278999920934 29000000.014999989420 27870000.042000029236 3966249.966999993194 60413.741933109 2024-04-13T17:48:23.020643+00:00 19994330.281000021845 28999999.981000009924 27869999.942999988794 3963491.160999997985 60413.741944763 2024-04-13T17:48:24.027522+00:00 19994330.276000000536 29000000.013000011444 27870000.020000010729 3963425.045000001788 60413.741956423 2024-04-13T17:48:25.034897+00:00 19994330.278000000864 28999999.953999999911 27869999.967999991030 3960858.937000005972 60413.741967898 2024-04-13T17:48:26.026400+00:00 19994330.278000000864 29000000.032000008970 27870000.031000021845 3960701.947999998927 60413.741979552 2024-04-13T17:48:27.033279+00:00 19994330.278000000864 29000000.002999961376 27870000.000000000000 3962768.010000004899 60413.741991028 2024-04-13T17:48:28.024783+00:00 19994330.278000000864 28999999.991000000387 27869999.952999949455 3962938.019999995828 60413.742002681 2024-04-13T17:48:29.031662+00:00 19994330.280000001192 28999999.999000009149 27870000.024000048637 3959272.005999996793 60413.742014157 2024-04-13T17:48:30.023165+00:00 19994330.277000010014 28999999.999000009149 27870000.001999970526 3960734.949000000954 60413.742025811 2024-04-13T17:48:31.030044+00:00 19994330.276999980211 29000000.005999978632 27870000.047999981791 3962098.013999999035 60413.742037280 2024-04-13T17:48:32.021051+00:00 19994330.277000010014 28999999.997000038624 27869999.948000010103 3960628.048999994993 60413.742048940 2024-04-13T17:48:33.028427+00:00 19994330.278999980539 29000000.018999990076 27870000.008999999613 3960557.915000007022 60413.742060416 2024-04-13T17:48:34.019930+00:00 19994330.281000021845 28999999.974999960512 27869999.940000001341 3963829.013999999035 60413.742072070 2024-04-13T17:48:35.026809+00:00 19994330.275999989361 29000000.024999979883 27870000.023999989033 3961347.107999994885 60413.742083729 2024-04-13T17:48:36.034184+00:00 19994330.278000000864 28999999.981000069529 27870000.055000010878 3961370.898000001907 60413.742095199 2024-04-13T17:48:37.025191+00:00 19994330.276999980211 29000000.011999960989 27870000.009999990463 3958942.972999989986 60413.742106859 2024-04-13T17:48:38.032566+00:00 19994330.277000010014 28999999.996999979019 27870000.009999990463 3961248.079000025988 60413.742118328 2024-04-13T17:48:39.023574+00:00 19994330.277000010014 29000000.037000060081 27870000.003000020981 3963043.997999995947 60413.742129988 2024-04-13T17:48:40.030949+00:00 19994330.280000030994 28999999.965000029653 27869999.977000001818 3963789.965999991167 60413.742141464 2024-04-13T17:48:41.022452+00:00 19994330.281999949366 29000000.025999899954 27870000.046000000089 3960719.113999993075 60413.742153117 2024-04-13T17:48:42.029331+00:00 19994330.275000039488 28999999.991999980062 27869999.960000038147 3962941.855000019073 60413.742164587 2024-04-13T17:48:43.020338+00:00 19994330.279999971390 28999999.984000090510 27870000.015999909490 3964091.051999986172 60413.742176247 2024-04-13T17:48:44.027714+00:00 19994330.276000019163 29000000.008000019938 27869999.971000079066 3961949.097000002861 60413.742187723 2024-04-13T17:48:45.019216+00:00 19994330.276000019163 29000000.018999930471 27870000.003999948502 3962860.872000008821 60413.742199376 2024-04-13T17:48:46.026096+00:00 19994330.279999971390 28999999.948000069708 27869999.985000010580 3961343.094999998808 60413.742211035 2024-04-13T17:48:47.033471+00:00 19994330.280000030994 28999999.997999910265 27870000.016999959946 3955754.907000004780 60413.742222506 2024-04-13T17:48:48.024479+00:00 19994330.278000000864 29000000.003000020981 27869999.957000020891 3958277.071999996901 60413.742234165 2024-04-13T17:48:49.031854+00:00 19994330.274999979883 29000000.011000040919 27870000.037000060081 3963178.965000004042 60413.742245641 2024-04-13T17:48:50.023357+00:00 19994330.280000030994 28999999.998999949545 27869999.990000009537 3961189.993000001181 60413.742257294 2024-04-13T17:48:51.030236+00:00 19994330.278999920934 29000000.014000058174 27869999.990000009537 3960851.978999971878 60413.742268770 2024-04-13T17:48:52.021739+00:00 19994330.275000099093 28999999.960999969393 27869999.975999951363 3962209.036000012886 60413.742280424 2024-04-13T17:48:53.028618+00:00 19994330.279999971390 28999999.996000051498 27870000.069000009447 3961708.921000003815 60413.742291899 2024-04-13T17:48:54.020122+00:00 19994330.276999950409 28999999.997000001371 27869999.957000020891 3959654.118999987841 60413.742303559 2024-04-13T17:48:55.027497+00:00 19994330.278000000864 29000000.043000001460 27870000.044999960810 3961756.974000006914 60413.742315213 2024-04-13T17:48:56.034376+00:00 19994330.279999971390 28999999.998999990523 27869999.978999998420 3960336.057999997865 60413.742326688 2024-04-13T17:48:57.025879+00:00 19994330.276000019163 28999999.978000000119 27870000.017000000924 3962676.916000009049 60413.742338342 2024-04-13T17:48:58.032759+00:00 19994330.278000000864 29000000.023000020534 27869999.995999988168 3961062.949000000954 60413.742349818 2024-04-13T17:48:59.024261+00:00 19994330.282000061125 29000000.021000001580 27870000.026000011712 3953728.044999986887 60413.742361472 2024-04-13T17:49:00.031142+00:00 19994330.276000019163 29000000.000000000000 27869999.986000001431 3960431.990999997128 60413.742372947 2024-04-13T17:49:01.022644+00:00 19994330.275999899954 28999999.995000001043 27870000.018000010401 3961252.008000016212 60413.742384601 2024-04-13T17:49:02.029523+00:00 19994330.280000090599 28999999.986999988556 27870000.000999990851 3958894.997999995947 60413.742396077 2024-04-13T17:49:03.021027+00:00 19994330.276999950409 29000000.019000019878 27869999.970999989659 3965917.993000001181 60413.742407730 2024-04-13T17:49:04.027906+00:00 19994330.279000040144 28999999.959999978542 27869999.985000010580 3961869.090999991167 60413.742419206 2024-04-13T17:49:05.019409+00:00 19994330.278000000864 29000000.013000011444 27870000.017000019550 3959360.981000006199 60413.742430866 2024-04-13T17:49:06.026785+00:00 19994330.278000000864 28999999.962000008672 27869999.955999970436 3958215.921999990940 60413.742442519 2024-04-13T17:49:07.033663+00:00 19994330.278000000864 29000000.031999949366 27870000.028000000864 3962729.981000006199 60413.742453995 2024-04-13T17:49:08.025167+00:00 19994330.276000019163 28999999.977000001818 27869999.991999980062 3964879.122999995947 60413.742465649 2024-04-13T17:49:09.032046+00:00 19994330.278000000864 29000000.035000029951 27869999.977000001818 3960857.937000005972 60413.742477125 2024-04-13T17:49:10.023549+00:00 19994330.281999949366 28999999.989000018686 27870000.019000049680 3962152.024000018835 60413.742488778 2024-04-13T17:49:11.030428+00:00 19994330.274999979883 29000000.029999971390 27870000.021999958903 3965319.973999977112 60413.742500254 2024-04-13T17:49:12.021931+00:00 19994330.281000021845 28999999.971999999136 27869999.942000031471 3966133.097999989986 60413.742511913 2024-04-13T17:49:13.029307+00:00 19994330.281000021845 29000000.011999960989 27870000.010999981314 3958281.948000013828 60413.742523383 2024-04-13T17:49:14.020314+00:00 19994330.274999979883 29000000.008000019938 27870000.018000070006 3963517.968999981880 60413.742535043 2024-04-13T17:49:15.027689+00:00 19994330.274999979883 28999999.977000001818 27870000.032999988645 3961404.002000033855 60413.742546513 2024-04-13T17:49:16.018696+00:00 19994330.278000000864 29000000.009999990463 27869999.957999940962 3965939.937999964226 60413.742558172 2024-04-13T17:49:17.026071+00:00 19994330.282000061125 29000000.014000058174 27870000.044000029564 3965321.967999995220 60413.742569826 2024-04-13T17:49:18.032951+00:00 19994330.276999998838 28999999.998999949545 27869999.970000028610 3960208.086000024807 60413.742581296 2024-04-13T17:49:19.023958+00:00 19994330.276000000536 28999999.985000010580 27870000.002999901772 3961353.898999989033 60413.742592955 2024-04-13T17:49:20.031333+00:00 19994330.278999999166 29000000.026000019163 27870000.012000080198 3960490.095000029076 60413.742604431 2024-04-13T17:49:21.022836+00:00 19994330.278999999166 28999999.949000000954 27869999.985000010580 3960499.992999970913 60413.742616084 2024-04-13T17:49:22.029715+00:00 19994330.278000000864 29000000.021999958903 27870000.010999921709 3959459.979000031948 60413.742627560 2024-04-13T17:49:23.021218+00:00 19994330.279000010341 29000000.001000050455 27870000.030000090599 3957230.062999964226 60413.742639220 2024-04-13T17:49:24.028593+00:00 19994330.278000000864 29000000.042999979109 27870000.035999890417 3961848.875999987125 60413.742650690 2024-04-13T17:49:25.019601+00:00 19994330.275999989361 28999999.957999940962 27869999.945000048727 3956796.147000014782 60413.742662349 2024-04-13T17:49:26.026976+00:00 19994330.280000001192 29000000.012000080198 27870000.006999969482 3958656.995999991894 60413.742674003 2024-04-13T17:49:27.033856+00:00 19994330.275999989361 28999999.958999991417 27869999.990000009537 3959674.920000017155 60413.742685479 2024-04-13T17:49:28.025359+00:00 19994330.280000001192 29000000.026000019163 27870000.000000000000 3964547.037999988068 60413.742697138 2024-04-13T17:49:29.032734+00:00 19994330.277000010014 29000000.026999950409 27869999.986000061035 3964072.988000034820 60413.742708608 2024-04-13T17:49:30.023741+00:00 19994330.277000010014 28999999.953999999911 27869999.988999959081 3959093.083000003826 60413.742720268 2024-04-13T17:49:31.031116+00:00 19994330.278999980539 29000000.017000000924 27870000.021000031382 3962495.803999959957 60413.742731737 2024-04-13T17:49:32.022123+00:00 19994330.277000010014 28999999.993999999017 27869999.960999969393 3963042.049000024796 60413.742743397 2024-04-13T17:49:33.029498+00:00 19994330.278000000864 29000000.007999990135 27870000.085000038147 3964827.112999976147 60413.742754867 2024-04-13T17:49:34.020506+00:00 19994330.279999971390 29000000.020000010729 27869999.940000001341 3959975.929000020027 60413.742766527 2024-04-13T17:49:35.027881+00:00 19994330.279000040144 28999999.980999991298 27870000.000000000000 3962232.087000011932 60413.742777996 2024-04-13T17:49:36.018888+00:00 19994330.275999959558 29000000.020000010729 27870000.015999998897 3965252.925999999046 60413.742789656 2024-04-13T17:49:37.026263+00:00 19994330.281000021845 28999999.984999980778 27869999.993000000715 3961282.945999979973 60413.742801310 2024-04-13T17:49:38.033142+00:00 19994330.274999979883 28999999.947000000626 27869999.970000009984 3962609.054000020027 60413.742812785 2024-04-13T17:49:39.024646+00:00 19994330.278000000864 29000000.038000021130 27870000.028999980539 3958525.046000003815 60413.742824445 2024-04-13T17:49:40.032021+00:00 19994330.277000010014 29000000.008999969810 27870000.006999999285 3962891.889999986161 60413.742835915 2024-04-13T17:49:41.023028+00:00 19994330.279000040144 28999999.995999988168 27869999.999000009149 3962441.086000024807 60413.742847574 2024-04-13T17:49:42.030403+00:00 19994330.281999949366 29000000.032000008970 27869999.979999989271 3964394.879999995232 60413.742859044 2024-04-13T17:49:43.021412+00:00 19994330.276000019163 28999999.955000039190 27869999.991999980062 3962135.030999958981 60413.742870703 2024-04-13T17:49:44.028785+00:00 19994330.276000019163 29000000.011999960989 27870000.022000011057 3963284.952000021935 60413.742882179 2024-04-13T17:49:45.020289+00:00 19994330.278999920934 29000000.046999990940 27870000.055000010878 3962227.060999989975 60413.742893833 2024-04-13T17:49:46.027168+00:00 19994330.279000040144 28999999.940000001341 27869999.926999989897 3966228.977999985218 60413.742905308 2024-04-13T17:49:47.018671+00:00 19994330.277000069618 29000000.007000029087 27870000.006000038236 3962278.055000007153 60413.742916962 2024-04-13T17:49:48.025550+00:00 19994330.276999950409 29000000.000000000000 27869999.982999980450 3964474.909000039101 60413.742928616 2024-04-13T17:49:49.032430+00:00 19994330.279999971390 29000000.026999950409 27870000.037999991328 3963760.109999955166 60413.742940092 2024-04-13T17:49:50.023933+00:00 19994330.277000069618 28999999.981000069529 27870000.008000019938 3961743.995999991894 60413.742951751 2024-04-13T17:49:51.031308+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3965194.039000033867 60413.742963221 2024-04-13T17:49:52.022315+00:00 19994330.276999950409 28999999.958000060171 27869999.909999970347 3959989.906000018120 60413.742974881 2024-04-13T17:49:53.029690+00:00 19994330.281000021845 29000000.050999999046 27870000.066000040621 3961466.018999993801 60413.742986356 2024-04-13T17:49:54.021194+00:00 19994330.278000000864 29000000.015999909490 27869999.982999920845 3961242.009999989998 60413.742998010 2024-04-13T17:49:55.028073+00:00 19994330.276999950409 28999999.970000028610 27869999.992000099272 3960986.006999969017 60413.743009486 2024-04-13T17:49:56.019576+00:00 19994330.276000019163 29000000.008999940008 27870000.013999938965 3959087.978000044823 60413.743021139 2024-04-13T17:49:57.026455+00:00 19994330.279999971390 29000000.032000061125 27870000.044000029564 3962085.050999999046 60413.743032615 2024-04-13T17:49:58.017957+00:00 19994330.277000069618 28999999.975999951363 27869999.962999939919 3959163.939999998081 60413.743044269 2024-04-13T17:49:59.024838+00:00 19994330.281999949366 28999999.993000030518 27869999.984000090510 3963337.152000010014 60413.743055928 2024-04-13T17:50:00.032212+00:00 19994330.278000000864 29000000.004000071436 27869999.981999989599 3961081.856999992859 60413.743067404 2024-04-13T17:50:01.023716+00:00 19994330.276000019163 29000000.024999979883 27870000.016999959946 3960643.044999957085 60413.743079058 2024-04-13T17:50:02.030594+00:00 19994330.279000040144 28999999.937999960035 27870000.026999950409 3964397.997000039089 60413.743090534 2024-04-13T17:50:03.022098+00:00 19994330.276000019163 29000000.031000021845 27870000.042000059038 3957683.097000002861 60413.743102193 2024-04-13T17:50:04.029473+00:00 19994330.278999920934 28999999.983000040054 27869999.962999939919 3964103.933999956120 60413.743113663 2024-04-13T17:50:05.020481+00:00 19994330.279000040144 29000000.019999980927 27870000.018000010401 3961635.978000044823 60413.743125322 2024-04-13T17:50:06.027855+00:00 19994330.276000019163 29000000.010999921709 27870000.001000050455 3961793.065999985207 60413.743136792 2024-04-13T17:50:07.018863+00:00 19994330.280999898911 29000000.003000020981 27869999.967000011355 3961449.902999997139 60413.743148452 2024-04-13T17:50:08.026238+00:00 19994330.275000099093 29000000.019000001252 27870000.032999988645 3962787.037999988068 60413.743160105 2024-04-13T17:50:09.033117+00:00 19994330.278999920934 28999999.956999998540 27869999.975000020117 3960472.041999996174 60413.743171581 2024-04-13T17:50:10.024620+00:00 19994330.277000069618 29000000.006000000983 27870000.011999960989 3957139.914000033867 60413.743183241 2024-04-13T17:50:11.031996+00:00 19994330.281000021845 29000000.003000009805 27870000.014999989420 3962937.946999967098 60413.743194710 2024-04-13T17:50:12.023003+00:00 19994330.276999998838 28999999.954000011086 27869999.935000058264 3963959.016000031959 60413.743206370 2024-04-13T17:50:13.030378+00:00 19994330.278999999166 29000000.072999980301 27870000.028999999166 3961765.004000008106 60413.743217846 2024-04-13T17:50:14.021881+00:00 19994330.276000000536 28999999.976000010967 27869999.993000000715 3964267.051999986172 60413.743229500 2024-04-13T17:50:15.028760+00:00 19994330.280000001192 29000000.030000001192 27870000.025000009686 3962776.988999962807 60413.743240975 2024-04-13T17:50:16.020264+00:00 19994330.275000009686 28999999.963999990374 27869999.935999989510 3959299.064000010025 60413.743252635 2024-04-13T17:50:17.027638+00:00 19994330.280999999493 28999999.988000009209 27870000.092999991030 3959430.959999979008 60413.743264105 2024-04-13T17:50:18.018646+00:00 19994330.280999988317 28999999.995999988168 27869999.969000011683 3961561.019999980927 60413.743275764 2024-04-13T17:50:19.026021+00:00 19994330.273999989033 29000000.022000011057 27869999.905000001192 3960837.013000010978 60413.743287418 2024-04-13T17:50:20.032900+00:00 19994330.279000010341 29000000.008000019938 27870000.043000008911 3964548.937000035774 60413.743298894 2024-04-13T17:50:21.024405+00:00 19994330.277000010014 29000000.002999961376 27870000.019999980927 3963728.008000016212 60413.743310547 2024-04-13T17:50:22.031283+00:00 19994330.281999979168 28999999.991000000387 27870000.040000021458 3962827.016999959946 60413.743322023 2024-04-13T17:50:23.022786+00:00 19994330.275000009686 29000000.034000039101 27870000.033999979496 3964870.938000082970 60413.743333682 2024-04-13T17:50:24.030161+00:00 19994330.278000030667 28999999.944999989122 27869999.971999999136 3966754.066999911796 60413.743345153 2024-04-13T17:50:25.021169+00:00 19994330.279999971390 29000000.007999960333 27869999.967000011355 3962059.921000003815 60413.743356812 2024-04-13T17:50:26.028544+00:00 19994330.276000019163 28999999.983000040054 27870000.019999980927 3967946.080000042915 60413.743368288 2024-04-13T17:50:27.020047+00:00 19994330.277000010014 29000000.044000029564 27869999.999000009149 3961894.893999934196 60413.743379947 2024-04-13T17:50:28.027422+00:00 19994330.276999950409 28999999.968999978155 27869999.975000020117 3966021.115000010002 60413.743391417 2024-04-13T17:50:29.018429+00:00 19994330.281000021845 29000000.042999979109 27870000.004999998957 3958772.947000027169 60413.743403076 2024-04-13T17:50:30.025804+00:00 19994330.277000010014 28999999.970000028610 27869999.981000009924 3962484.942999958992 60413.743414730 2024-04-13T17:50:31.032684+00:00 19994330.278999980539 28999999.977999929339 27870000.022000011057 3966992.122000098228 60413.743426206 2024-04-13T17:50:32.024187+00:00 19994330.276000019163 29000000.009999990463 27869999.971999999136 3961457.051999927033 60413.743437865 2024-04-13T17:50:33.031562+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3964409.007000089157 60413.743449335 2024-04-13T17:50:34.022569+00:00 19994330.278000000864 28999999.971999999136 27870000.044999960810 3961715.944999932777 60413.743460995 2024-04-13T17:50:35.029945+00:00 19994330.278999980539 29000000.008000019938 27869999.985000010580 3963745.904000043869 60413.743472465 2024-04-13T17:50:36.020952+00:00 19994330.278999980539 29000000.016000028700 27870000.011999960989 3962465.008000016212 60413.743484118 2024-04-13T17:50:37.027831+00:00 19994330.276000019163 28999999.970000028610 27869999.993000030518 3963702.007999897003 60413.743495594 2024-04-13T17:50:38.019334+00:00 19994330.282000008970 29000000.003000020981 27869999.965000029653 3961459.010000110138 60413.743507248 2024-04-13T17:50:39.026213+00:00 19994330.274999979883 29000000.015999909490 27869999.981999989599 3966311.028999925125 60413.743518724 2024-04-13T17:50:40.017717+00:00 19994330.278000000864 29000000.017000079155 27870000.022999998182 3964276.980000019073 60413.743530383 2024-04-13T17:50:41.025092+00:00 19994330.278000000864 28999999.993999961764 27870000.022999998182 3957262.050999999046 60413.743542037 2024-04-13T17:50:42.031971+00:00 19994330.282000061125 28999999.980000019073 27869999.963999990374 3963927.965999960899 60413.743553512 2024-04-13T17:50:43.023474+00:00 19994330.276000019163 29000000.036999940872 27870000.056999921799 3967774.991999983788 60413.743565166 2024-04-13T17:50:44.030353+00:00 19994330.275999899954 28999999.965000029653 27869999.933000091463 3966831.059000014793 60413.743576642 2024-04-13T17:50:45.021856+00:00 19994330.278000000864 29000000.006000000983 27870000.050999999046 3958996.970000029076 60413.743588296 2024-04-13T17:50:46.028736+00:00 19994330.280000090599 28999999.997000001371 27869999.978999968618 3963238.001000047196 60413.743599772 2024-04-13T17:50:47.020239+00:00 19994330.278000000864 28999999.981000009924 27869999.988000039011 3965489.957000017166 60413.743611431 2024-04-13T17:50:48.027614+00:00 19994330.276999950409 29000000.016999989748 27870000.023999929428 3964301.950999975204 60413.743622901 2024-04-13T17:50:49.018621+00:00 19994330.279000040144 29000000.006000000983 27869999.986999988556 3962811.093999981880 60413.743634560 2024-04-13T17:50:50.025997+00:00 19994330.274999979883 29000000.008999999613 27870000.016000028700 3962593.932000041008 60413.743646030 2024-04-13T17:50:51.017004+00:00 19994330.279999971390 28999999.956000000238 27869999.977000001818 3964376.050999999046 60413.743657690 2024-04-13T17:50:52.024379+00:00 19994330.278000000864 29000000.057999998331 27869999.980000000447 3962475.990000010002 60413.743669343 2024-04-13T17:50:53.031258+00:00 19994330.279000040144 28999999.987000018358 27870000.051000010222 3962900.961999893188 60413.743680819 2024-04-13T17:50:54.022761+00:00 19994330.279999971390 28999999.965999960899 27869999.986999988556 3967325.007000089157 60413.743692478 2024-04-13T17:50:55.030136+00:00 19994330.279000040144 29000000.049000021070 27870000.010000009090 3963927.100999950897 60413.743703948 2024-04-13T17:50:56.021144+00:00 19994330.275999899954 28999999.958999991417 27869999.962999999523 3958704.011999965180 60413.743715608 2024-04-13T17:50:57.028519+00:00 19994330.277000069618 29000000.008000019938 27870000.018000010401 3967000.887000083923 60413.743727083 2024-04-13T17:50:58.020022+00:00 19994330.278999920934 29000000.006999969482 27869999.996999979019 3955211.064000010025 60413.743738737 2024-04-13T17:50:59.026901+00:00 19994330.278000120074 28999999.994000021368 27870000.022999998182 3961311.944999932777 60413.743750213 2024-04-13T17:51:00.018406+00:00 19994330.278999920934 29000000.027000010014 27869999.995000001043 3966942.093000053894 60413.743761867 2024-04-13T17:51:01.025284+00:00 19994330.277000069618 28999999.995000001043 27870000.035000029951 3961784.926999927033 60413.743773526 2024-04-13T17:51:02.032659+00:00 19994330.275999899954 28999999.991999980062 27869999.976000010967 3960298.995000004768 60413.743784996 2024-04-13T17:51:03.023666+00:00 19994330.277000069618 28999999.979999959469 27870000.005999978632 3962237.070999979973 60413.743796655 2024-04-13T17:51:04.031041+00:00 19994330.281000021845 28999999.990000009537 27869999.977999988943 3960274.838000059128 60413.743808126 2024-04-13T17:51:05.022049+00:00 19994330.276999998838 29000000.032999988645 27869999.952000018209 3969723.131999969017 60413.743819785 2024-04-13T17:51:06.029424+00:00 19994330.280000001192 28999999.970000028610 27870000.032999988645 3967144.983000040054 60413.743831261 2024-04-13T17:51:07.020927+00:00 19994330.278000000864 28999999.995000001043 27870000.010999981314 3963160.072000027169 60413.743842915 2024-04-13T17:51:08.027806+00:00 19994330.278000000864 29000000.024000048637 27870000.013999998569 3964155.840999960899 60413.743854390 2024-04-13T17:51:09.019309+00:00 19994330.274999991059 29000000.014999989420 27869999.986999988556 3963699.087000011932 60413.743866044 2024-04-13T17:51:10.026188+00:00 19994330.280999999493 28999999.980000019073 27870000.003000080585 3961217.001999973785 60413.743877520 2024-04-13T17:51:11.017691+00:00 19994330.276999998838 29000000.018999930471 27870000.007999900728 3963881.044000030030 60413.743889179 2024-04-13T17:51:12.025067+00:00 19994330.278000000864 28999999.985000010580 27869999.963000059128 3959628.942999958992 60413.743900833 2024-04-13T17:51:13.031946+00:00 19994330.281000021845 29000000.001000050455 27870000.039000030607 3958637.026000022888 60413.743912308 2024-04-13T17:51:14.023449+00:00 19994330.276999980211 28999999.992999911308 27869999.980999950320 3961612.973000050057 60413.743923962 2024-04-13T17:51:15.030329+00:00 19994330.275000009686 28999999.981000069529 27869999.932000041008 3960715.009999989998 60413.743935438 2024-04-13T17:51:16.021832+00:00 19994330.281000021845 29000000.000000000000 27870000.008000019938 3961129.907999991905 60413.743947092 2024-04-13T17:51:17.028711+00:00 19994330.275999989361 28999999.983999971300 27870000.065999981016 3965611.055999993812 60413.743958567 2024-04-13T17:51:18.020213+00:00 19994330.281000021845 29000000.049000021070 27869999.965999960899 3959980.049999951851 60413.743970221 2024-04-13T17:51:19.027093+00:00 19994330.275999959558 28999999.981999989599 27869999.985000010580 3956288.909000039101 60413.743981697 2024-04-13T17:51:20.018596+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3955078.965000032913 60413.743993356 2024-04-13T17:51:21.025972+00:00 19994330.278000000864 29000000.021000031382 27869999.983999971300 3962060.169999957085 60413.744004826 2024-04-13T17:51:22.016979+00:00 19994330.279999971390 29000000.045000001788 27870000.126000050455 3960674.990999937057 60413.744016485 2024-04-13T17:51:23.024354+00:00 19994330.278000000864 28999999.934000000358 27869999.957000020891 3963407.918000102043 60413.744028139 2024-04-13T17:51:24.031233+00:00 19994330.277000010014 29000000.026999998838 27869999.972999930382 3965004.095999956131 60413.744039615 2024-04-13T17:51:25.022736+00:00 19994330.282000008970 28999999.993000000715 27869999.949000000954 3960324.973000050057 60413.744051269 2024-04-13T17:51:26.029616+00:00 19994330.276000019163 28999999.959000010043 27870000.024000048637 3965099.939999938011 60413.744062745 2024-04-13T17:51:27.021119+00:00 19994330.277000010014 29000000.030999988317 27870000.019999980927 3965158.047000051010 60413.744074398 2024-04-13T17:51:28.027998+00:00 19994330.276999950409 29000000.015000019222 27869999.983999971300 3963297.918999909889 60413.744085874 2024-04-13T17:51:29.019501+00:00 19994330.281000021845 28999999.965999990702 27869999.975000020117 3961874.050999999046 60413.744097533 2024-04-13T17:51:30.026877+00:00 19994330.278999980539 29000000.022999998182 27870000.004000000656 3962710.994000076782 60413.744109003 2024-04-13T17:51:31.017883+00:00 19994330.277000010014 29000000.019999980927 27870000.055999990553 3967488.070999979973 60413.744120663 2024-04-13T17:51:32.025258+00:00 19994330.277000069618 29000000.017000019550 27869999.968000009656 3961986.962000011932 60413.744132133 2024-04-13T17:51:33.016266+00:00 19994330.276999950409 28999999.967999991030 27870000.010999988765 3965684.005999923218 60413.744143792 2024-04-13T17:51:34.023640+00:00 19994330.279999971390 29000000.013999998569 27869999.966000009328 3963928.972000002861 60413.744155446 2024-04-13T17:51:35.030520+00:00 19994330.279000040144 28999999.963999990374 27869999.986999988556 3964721.039000033867 60413.744166922 2024-04-13T17:51:36.022024+00:00 19994330.276999950409 29000000.003000020981 27870000.045000020415 3960359.930999993812 60413.744178581 2024-04-13T17:51:37.029399+00:00 19994330.279000040144 29000000.031000021845 27869999.998999979347 3967752.032000064850 60413.744190051 2024-04-13T17:51:38.020406+00:00 19994330.274999979883 28999999.995000001043 27870000.025000009686 3964969.000999927986 60413.744201710 2024-04-13T17:51:39.027782+00:00 19994330.279999971390 28999999.969999969006 27869999.966999981552 3962745.008000016212 60413.744213181 2024-04-13T17:51:40.018788+00:00 19994330.276000019163 29000000.020999971777 27869999.992000039667 3966390.983999968041 60413.744224840 2024-04-13T17:51:41.026163+00:00 19994330.282000061125 29000000.022999998182 27869999.993999961764 3960984.007000089157 60413.744236310 2024-04-13T17:51:42.017171+00:00 19994330.275999899954 28999999.975000020117 27870000.012000020593 3964374.927999972831 60413.744247969 2024-04-13T17:51:43.024546+00:00 19994330.278000000864 29000000.027000069618 27870000.057999968529 3963052.093999981880 60413.744259628 2024-04-13T17:51:44.031921+00:00 19994330.279000040144 28999999.960999969393 27869999.959000051022 3963877.057999968994 60413.744271099 2024-04-13T17:51:45.022928+00:00 19994330.276999950409 29000000.000000000000 27869999.947999950498 3960490.899000049103 60413.744282758 2024-04-13T17:51:46.030303+00:00 19994330.277000069618 29000000.031000021845 27870000.059000018984 3964644.019999980927 60413.744294228 2024-04-13T17:51:47.021310+00:00 19994330.279999971390 28999999.985000010580 27869999.977000001818 3963225.953999996185 60413.744305888 2024-04-13T17:51:48.028686+00:00 19994330.279000040144 29000000.014999989420 27870000.071999970824 3961738.049999951851 60413.744317357 2024-04-13T17:51:49.019693+00:00 19994330.274999979883 28999999.944999929518 27869999.953000068665 3962879.960000038147 60413.744329017 2024-04-13T17:51:50.027068+00:00 19994330.279000040144 29000000.078000068665 27870000.014999989420 3964716.057999968994 60413.744340487 2024-04-13T17:51:51.018076+00:00 19994330.278999920934 28999999.909999970347 27869999.942999958992 3964970.990000010002 60413.744352147 2024-04-13T17:51:52.025450+00:00 19994330.279000040144 29000000.039000030607 27870000.021000031382 3963762.995000004768 60413.744363616 2024-04-13T17:51:53.016456+00:00 19994330.272999998182 29000000.029999971390 27870000.029000040144 3961134.950999975204 60413.744375270 2024-04-13T17:51:54.023336+00:00 19994330.279999971390 28999999.973999980837 27869999.967999938875 3964955.022000073921 60413.744386930 2024-04-13T17:51:55.030712+00:00 19994330.281000021845 29000000.006000038236 27870000.011000040919 3963460.998000026215 60413.744398405 2024-04-13T17:51:56.022216+00:00 19994330.276999950409 28999999.991999980062 27869999.975999951363 3966090.008999944199 60413.744410059 2024-04-13T17:51:57.029095+00:00 19994330.277000069618 29000000.034999970347 27870000.070000048727 3965161.027000070084 60413.744421535 2024-04-13T17:51:58.020598+00:00 19994330.278000000864 28999999.965000029653 27869999.947000030428 3961754.010999917984 60413.744433188 2024-04-13T17:51:59.027477+00:00 19994330.280000001192 29000000.008999999613 27869999.982999920845 3961914.871000051033 60413.744444664 2024-04-13T17:52:00.018980+00:00 19994330.278000000864 29000000.024000000209 27870000.019999980927 3962337.027999997139 60413.744456324 2024-04-13T17:52:01.026355+00:00 19994330.278999999166 28999999.990000009537 27870000.002000089735 3964360.026999949943 60413.744467793 2024-04-13T17:52:02.017362+00:00 19994330.276999998838 28999999.986999988556 27869999.964999910444 3962408.080000042915 60413.744479453 2024-04-13T17:52:03.024738+00:00 19994330.277000010014 29000000.012000009418 27870000.076000090688 3961410.996999979019 60413.744490923 2024-04-13T17:52:04.015745+00:00 19994330.276999998838 28999999.970999989659 27869999.957999940962 3965043.929999948014 60413.744502583 2024-04-13T17:52:05.023120+00:00 19994330.281999990344 29000000.028000000864 27869999.973000049591 3957650.052000045776 60413.744514236 2024-04-13T17:52:06.029999+00:00 19994330.279000010341 29000000.015000019222 27870000.060999989510 3958270.072999954224 60413.744525712 2024-04-13T17:52:07.021503+00:00 19994330.275999989361 28999999.981999989599 27869999.949999928474 3958719.957000017166 60413.744537371 2024-04-13T17:52:08.028878+00:00 19994330.279000010341 28999999.992000009865 27869999.943000078201 3958561.962000011932 60413.744548841 2024-04-13T17:52:09.019885+00:00 19994330.272999998182 28999999.969999969006 27870000.098000001162 3955507.055999993812 60413.744560501 2024-04-13T17:52:10.027260+00:00 19994330.281999979168 29000000.011000040919 27869999.978000000119 3959481.868000030983 60413.744571976 2024-04-13T17:52:11.018763+00:00 19994330.275000009686 29000000.027000010014 27869999.995000001043 3958126.016999959946 60413.744583630 2024-04-13T17:52:12.025643+00:00 19994330.281000021845 28999999.965999960899 27869999.954999998212 3957824.053000092972 60413.744595106 2024-04-13T17:52:13.017146+00:00 19994330.278999980539 29000000.012000020593 27870000.039999991655 3961035.983999968041 60413.744606759 2024-04-13T17:52:14.024025+00:00 19994330.276000019163 28999999.974999960512 27869999.978999998420 3959083.008000016212 60413.744618419 2024-04-13T17:52:15.031400+00:00 19994330.278999980539 29000000.018000010401 27870000.022000011057 3960568.939000010025 60413.744629889 2024-04-13T17:52:16.022407+00:00 19994330.276000019163 29000000.016000028700 27870000.012999981642 3960900.057999968994 60413.744641548 2024-04-13T17:52:17.029782+00:00 19994330.280999958515 29000000.029000040144 27870000.011999990791 3962053.001999973785 60413.744653024 2024-04-13T17:52:18.021286+00:00 19994330.276000019163 28999999.977999929339 27870000.004999998957 3961392.080000042915 60413.744664678 2024-04-13T17:52:19.028165+00:00 19994330.279999971390 29000000.034999970347 27869999.947000030428 3957410.975999950897 60413.744676154 2024-04-13T17:52:20.019670+00:00 19994330.277000010014 29000000.001000050455 27870000.060999989510 3959649.958999990951 60413.744687807 2024-04-13T17:52:21.026547+00:00 19994330.277000010014 28999999.953999999911 27869999.987999979407 3957300.017000079155 60413.744699283 2024-04-13T17:52:22.018051+00:00 19994330.277000010014 28999999.986000061035 27869999.944000009447 3959798.000000000000 60413.744710937 2024-04-13T17:52:23.024930+00:00 19994330.278000000864 28999999.983999971300 27870000.025000039488 3962774.958999990951 60413.744722412 2024-04-13T17:52:24.016433+00:00 19994330.281000021845 29000000.049000021070 27870000.011999960989 3960958.997999907006 60413.744734066 2024-04-13T17:52:25.023312+00:00 19994330.276000019163 28999999.967999938875 27869999.953000009060 3958957.078000069130 60413.744745726 2024-04-13T17:52:26.030687+00:00 19994330.282999988645 29000000.057000041008 27870000.102000001818 3958953.006000041962 60413.744757202 2024-04-13T17:52:27.022190+00:00 19994330.271999958903 28999999.957999940962 27869999.906000021845 3961002.982999920845 60413.744768855 2024-04-13T17:52:28.029070+00:00 19994330.279000040144 29000000.032999988645 27870000.059000018984 3954900.914000033867 60413.744780331 2024-04-13T17:52:29.020573+00:00 19994330.278000000864 28999999.897999998182 27869999.930999990553 3959833.032999991905 60413.744791990 2024-04-13T17:52:30.027949+00:00 19994330.279999971390 29000000.070999979973 27870000.034999970347 3957162.980999947060 60413.744803460 2024-04-13T17:52:31.018955+00:00 19994330.279000040144 28999999.996000051498 27870000.029999971390 3961437.063000082970 60413.744815120 2024-04-13T17:52:32.026331+00:00 19994330.278000000864 28999999.988999959081 27869999.948000069708 3958567.969999908935 60413.744826590 2024-04-13T17:52:33.017338+00:00 19994330.278999920934 29000000.004999998957 27870000.011999960989 3961602.070000051986 60413.744838249 2024-04-13T17:52:34.024713+00:00 19994330.274000048637 29000000.047000050545 27870000.042000059038 3961248.882999999914 60413.744849719 2024-04-13T17:52:35.015720+00:00 19994330.281000021845 28999999.985000010580 27870000.038999918848 3958801.060000000056 60413.744861378 2024-04-13T17:52:36.023095+00:00 19994330.275999899954 28999999.988999959081 27869999.948000069708 3960866.964000000153 60413.744873032 2024-04-13T17:52:37.029975+00:00 19994330.279000040144 28999999.969999998808 27870000.000000000000 3960271.061000001151 60413.744884508 2024-04-13T17:52:38.021478+00:00 19994330.278000000864 29000000.017000000924 27869999.977999929339 3956745.892000000924 60413.744896161 2024-04-13T17:52:39.028357+00:00 19994330.279000040144 29000000.008000001311 27870000.029000040144 3958174.088999997824 60413.744907637 2024-04-13T17:52:40.019859+00:00 19994330.276999950409 28999999.989999990910 27869999.990000009537 3961480.931000002194 60413.744919291 2024-04-13T17:52:41.026739+00:00 19994330.279999971390 29000000.008000019938 27870000.011000040919 3958387.052999996115 60413.744930767 2024-04-13T17:52:42.018242+00:00 19994330.279000040144 28999999.993000000715 27869999.963999990374 3960692.999000004958 60413.744942426 2024-04-13T17:52:43.025618+00:00 19994330.276000019163 29000000.002000000328 27870000.042999979109 3963746.019000000786 60413.744953896 2024-04-13T17:52:44.016625+00:00 19994330.276999950409 28999999.973999980837 27869999.993999961764 3962100.853999995161 60413.744965556 2024-04-13T17:52:45.024000+00:00 19994330.277000069618 29000000.028999980539 27869999.957000020891 3961988.120999998879 60413.744977025 2024-04-13T17:52:46.015007+00:00 19994330.278000000864 28999999.946000039577 27869999.988999959081 3959226.968000002205 60413.744988685 2024-04-13T17:52:47.022383+00:00 19994330.278999920934 29000000.032999988645 27870000.019000001252 3964184.010999999940 60413.745000339 2024-04-13T17:52:48.029261+00:00 19994330.279000040144 29000000.000000000000 27870000.003000009805 3963111.068000004161 60413.745011814 2024-04-13T17:52:49.020765+00:00 19994330.279999971390 29000000.019999980927 27870000.033999990672 3964229.980999999214 60413.745023474 2024-04-13T17:52:50.028140+00:00 19994330.274999979883 29000000.000999990851 27869999.993000000715 3961022.890999995172 60413.745034944 2024-04-13T17:52:51.019146+00:00 19994330.279000040144 29000000.003000020981 27869999.989000011235 3962809.148000001907 60413.745046603 2024-04-13T17:52:52.026522+00:00 19994330.274999979883 28999999.998000029474 27870000.028999980539 3960624.927000001073 60413.745058073 2024-04-13T17:52:53.017530+00:00 19994330.280999999493 29000000.000000000000 27869999.991000000387 3963813.033999993932 60413.745069733 2024-04-13T17:52:54.024905+00:00 19994330.278999999166 28999999.981999929994 27869999.948000010103 3958646.944000006188 60413.745081203 2024-04-13T17:52:55.015912+00:00 19994330.278999999166 29000000.001000050455 27870000.027000010014 3964017.947999998927 60413.745092862 2024-04-13T17:52:56.023287+00:00 19994330.280000001192 29000000.026999950409 27870000.023999989033 3964204.096000000834 60413.745104516 2024-04-13T17:52:57.030167+00:00 19994330.274000000209 28999999.989000078291 27869999.977000001818 3963190.922999992967 60413.745115992 2024-04-13T17:52:58.021670+00:00 19994330.278999999166 28999999.977000001818 27870000.014999989420 3964012.066000015009 60413.745127651 2024-04-13T17:52:59.029044+00:00 19994330.276000011712 29000000.013999938965 27869999.992000039667 3961066.997999995947 60413.745139121 2024-04-13T17:53:00.020054+00:00 19994330.280999988317 29000000.040000081062 27869999.963999990374 3961058.001000002027 60413.745150780 2024-04-13T17:53:01.027427+00:00 19994330.278000000864 28999999.997999910265 27870000.010999981314 3965281.049999997020 60413.745162250 2024-04-13T17:53:02.018434+00:00 19994330.280000001192 28999999.998000029474 27870000.026000019163 3960273.936999992002 60413.745173910 2024-04-13T17:53:03.025810+00:00 19994330.275000009686 28999999.963000059128 27869999.988999959081 3960123.018000007141 60413.745185385 2024-04-13T17:53:04.017312+00:00 19994330.278999980539 29000000.055999990553 27870000.025000039488 3962373.964000002015 60413.745197039 2024-04-13T17:53:05.024192+00:00 19994330.276000019163 28999999.954999919981 27869999.928000029176 3959215.071999996901 60413.745208515 2024-04-13T17:53:06.015695+00:00 19994330.279999971390 29000000.006000038236 27870000.052999969572 3963850.002000004053 60413.745220168 2024-04-13T17:53:07.022574+00:00 19994330.279000040144 28999999.973999980837 27869999.970999959856 3960459.975000008941 60413.745231828 2024-04-13T17:53:08.029950+00:00 19994330.274999979883 28999999.999000068754 27870000.011000040919 3961581.952999978792 60413.745243304 2024-04-13T17:53:09.021453+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3962071.003000020981 60413.745254958 2024-04-13T17:53:10.028332+00:00 19994330.278000000864 29000000.053999900818 27870000.024999979883 3966647.026999980211 60413.745266433 2024-04-13T17:53:11.019835+00:00 19994330.278999980539 28999999.979000091553 27869999.998000029474 3965939.886000006925 60413.745278087 2024-04-13T17:53:12.026714+00:00 19994330.278000000864 28999999.988999959081 27869999.991999980062 3960982.087999999989 60413.745289563 2024-04-13T17:53:13.018217+00:00 19994330.279000040144 29000000.013999938965 27870000.001000050455 3958675.981999992859 60413.745301216 2024-04-13T17:53:14.025097+00:00 19994330.276999950409 29000000.008000001311 27870000.051999930292 3961284.106999992859 60413.745312692 2024-04-13T17:53:15.016600+00:00 19994330.280000030994 28999999.999999988824 27869999.973000049591 3959592.853000015020 60413.745324352 2024-04-13T17:53:16.023975+00:00 19994330.277000010014 28999999.969000011683 27869999.972999930382 3957202.988999993075 60413.745335822 2024-04-13T17:53:17.014983+00:00 19994330.274999979883 29000000.022999998182 27870000.050999999046 3961209.997000008821 60413.745347481 2024-04-13T17:53:18.022357+00:00 19994330.283999979496 29000000.007999990135 27869999.973000049591 3958735.057000011206 60413.745359135 2024-04-13T17:53:19.029236+00:00 19994330.277000010014 28999999.996000021696 27869999.980999950320 3962195.001999973785 60413.745370605 2024-04-13T17:53:20.020244+00:00 19994330.277000069618 29000000.037999991328 27870000.080000039190 3961845.071000009775 60413.745382264 2024-04-13T17:53:21.027619+00:00 19994330.274999979883 28999999.988999988884 27869999.971999999136 3957005.060999989975 60413.745393740 2024-04-13T17:53:22.019122+00:00 19994330.281000021845 28999999.975999981165 27870000.028000000864 3954733.919000000227 60413.745405394 2024-04-13T17:53:23.026001+00:00 19994330.278000000864 28999999.985000010580 27869999.922999981791 3957696.969999998808 60413.745416869 2024-04-13T17:53:24.017505+00:00 19994330.276999950409 28999999.966000020504 27869999.953999999911 3958959.984000027180 60413.745428523 2024-04-13T17:53:25.024384+00:00 19994330.279000040144 29000000.038999971002 27870000.065000060946 3964322.094999998808 60413.745439999 2024-04-13T17:53:26.015887+00:00 19994330.278000000864 29000000.044000029564 27870000.037999998778 3959398.932999997865 60413.745451652 2024-04-13T17:53:27.022766+00:00 19994330.278000000864 28999999.962999999523 27869999.945000000298 3961258.937999994028 60413.745463312 2024-04-13T17:53:28.030141+00:00 19994330.278999920934 29000000.024999979883 27870000.048000011593 3958340.093999981880 60413.745474787 2024-04-13T17:53:29.021645+00:00 19994330.276000019163 28999999.958999991417 27869999.951999988407 3962353.977000027895 60413.745486441 2024-04-13T17:53:30.028523+00:00 19994330.277000069618 29000000.013999998569 27870000.022000011057 3953560.015999972820 60413.745497917 2024-04-13T17:53:31.020027+00:00 19994330.281999949366 28999999.985000070184 27869999.980999980122 3960997.961000024807 60413.745509570 2024-04-13T17:53:32.026906+00:00 19994330.278000000864 29000000.041999939829 27870000.026000019163 3962216.977999985218 60413.745521046 2024-04-13T17:53:33.018409+00:00 19994330.276999950409 28999999.975000020117 27870000.022999968380 3961108.078999996185 60413.745532706 2024-04-13T17:53:34.025785+00:00 19994330.276000019163 28999999.996999979019 27869999.939000010490 3958905.930000007153 60413.745544176 2024-04-13T17:53:35.016792+00:00 19994330.280000090599 28999999.981999989599 27870000.008000019938 3955799.069000006188 60413.745555835 2024-04-13T17:53:36.024167+00:00 19994330.278999920934 29000000.021000031382 27870000.018000010401 3957172.912999988068 60413.745567305 2024-04-13T17:53:37.015174+00:00 19994330.274999979883 28999999.986999988556 27870000.037000000477 3962727.099000006914 60413.745578965 2024-04-13T17:53:38.022549+00:00 19994330.282000061125 29000000.009999990463 27869999.951999958605 3959745.942999988794 60413.745590618 2024-04-13T17:53:39.029429+00:00 19994330.278999920934 29000000.004999998957 27870000.023999989033 3959239.901000022888 60413.745602094 2024-04-13T17:53:40.020931+00:00 19994330.274000048637 29000000.021999958903 27870000.027000010014 3959441.054999976885 60413.745613748 2024-04-13T17:53:41.027811+00:00 19994330.278000000864 28999999.948000069708 27869999.942000031471 3962702.029000014067 60413.745625223 2024-04-13T17:53:42.019314+00:00 19994330.279999971390 29000000.024999979883 27869999.962999999523 3962392.995999991894 60413.745636883 2024-04-13T17:53:43.026689+00:00 19994330.282000061125 29000000.016999959946 27870000.015999969095 3957959.079999982845 60413.745648353 2024-04-13T17:53:44.017697+00:00 19994330.272999998182 28999999.990000009537 27870000.039000030607 3961002.923000038136 60413.745660013 2024-04-13T17:53:45.025072+00:00 19994330.278999920934 28999999.994000080973 27870000.008000019938 3961286.069000006188 60413.745671482 2024-04-13T17:53:46.016078+00:00 19994330.276000019163 28999999.972999930382 27869999.970999959856 3958679.973999977112 60413.745683142 2024-04-13T17:53:47.023454+00:00 19994330.278999999166 29000000.044000029564 27870000.031000021845 3957642.901000022888 60413.745694612 2024-04-13T17:53:48.014461+00:00 19994330.276999998838 28999999.957999940962 27869999.990000009537 3960824.012999951839 60413.745706271 2024-04-13T17:53:49.021836+00:00 19994330.283999990672 29000000.025000099093 27870000.003999948502 3961629.041000009049 60413.745717925 2024-04-13T17:53:50.028716+00:00 19994330.275000009686 29000000.000999931246 27870000.007000088692 3965079.057000041008 60413.745729401 2024-04-13T17:53:51.020219+00:00 19994330.278999999166 28999999.995000001043 27869999.970999959856 3964521.997999966145 60413.745741054 2024-04-13T17:53:52.027098+00:00 19994330.273999989033 28999999.996999990195 27870000.082000020891 3961445.012000023853 60413.745752530 2024-04-13T17:53:53.018601+00:00 19994330.282000008970 29000000.005000010133 27869999.896000031382 3958561.967000008095 60413.745764189 2024-04-13T17:53:54.025977+00:00 19994330.275999989361 28999999.995000001043 27870000.071999911219 3961331.964999973774 60413.745775660 2024-04-13T17:53:55.016983+00:00 19994330.279000010341 29000000.030999988317 27869999.977000001818 3961388.004000008106 60413.745787319 2024-04-13T17:53:56.024359+00:00 19994330.278999980539 28999999.974000010639 27870000.013000011444 3958635.730000019073 60413.745798789 2024-04-13T17:53:57.015366+00:00 19994330.277000010014 29000000.023999989033 27870000.022999998182 3962842.296999990940 60413.745810448 2024-04-13T17:53:58.022741+00:00 19994330.279000010341 28999999.971999999136 27869999.940999981016 3965032.900999962818 60413.745821918 2024-04-13T17:53:59.013749+00:00 19994330.278000000864 29000000.021000031382 27870000.032999988645 3960254.106000006199 60413.745833578 2024-04-13T17:54:00.021124+00:00 19994330.277000010014 28999999.991000000387 27869999.977000001818 3959985.956000030041 60413.745845231 2024-04-13T17:54:01.028003+00:00 19994330.279999971390 28999999.986999988556 27870000.016000028700 3964377.016999959946 60413.745856707 2024-04-13T17:54:02.019506+00:00 19994330.280000030994 29000000.052999969572 27870000.050999999046 3958514.984000027180 60413.745868367 2024-04-13T17:54:03.026881+00:00 19994330.275999959558 28999999.962000008672 27869999.950999978930 3956872.028999983799 60413.745879836 2024-04-13T17:54:04.017888+00:00 19994330.275000039488 29000000.022000011057 27869999.991999998689 3960501.956000030041 60413.745891496 2024-04-13T17:54:05.025266+00:00 19994330.278999980539 28999999.934000018984 27869999.969999998808 3956743.032999991905 60413.745902966 2024-04-13T17:54:06.016271+00:00 19994330.278000000864 29000000.020999971777 27869999.971000000834 3962948.981999992859 60413.745914625 2024-04-13T17:54:07.023646+00:00 19994330.281000021845 29000000.018000010401 27870000.094999998808 3957987.097000002861 60413.745926101 2024-04-13T17:54:08.015149+00:00 19994330.277000010014 29000000.008999999613 27869999.987999990582 3965297.936999977101 60413.745937755 2024-04-13T17:54:09.022029+00:00 19994330.275999959558 28999999.996000051498 27869999.997999999672 3959505.015000044834 60413.745949415 2024-04-13T17:54:10.029404+00:00 19994330.278000000864 28999999.988999959081 27869999.958000000566 3964388.937999964226 60413.745960890 2024-04-13T17:54:11.020907+00:00 19994330.278000000864 29000000.011000040919 27870000.032000008970 3965941.074999988079 60413.745972544 2024-04-13T17:54:12.027786+00:00 19994330.278000060469 28999999.980999950320 27870000.006999999285 3961135.984000027180 60413.745984020 2024-04-13T17:54:13.019289+00:00 19994330.278999920934 29000000.037999991328 27869999.970000028610 3964186.980000019073 60413.745995673 2024-04-13T17:54:14.026168+00:00 19994330.282000061125 28999999.960000038147 27869999.969999969006 3959003.028999983799 60413.746007149 2024-04-13T17:54:15.017674+00:00 19994330.273999929428 28999999.995999928564 27870000.033999979496 3961510.953000009060 60413.746018803 2024-04-13T17:54:16.024551+00:00 19994330.280000090599 29000000.009999990463 27869999.957000020891 3962028.981999992859 60413.746030279 2024-04-13T17:54:17.016054+00:00 19994330.273999929428 29000000.038000110537 27870000.100000020117 3961133.099999963772 60413.746041932 2024-04-13T17:54:18.022933+00:00 19994330.279000040144 29000000.003999948502 27869999.972999989986 3955787.995000004768 60413.746053408 2024-04-13T17:54:19.014437+00:00 19994330.281999949366 28999999.988000039011 27870000.029999971390 3957921.895000040997 60413.746065067 2024-04-13T17:54:20.021812+00:00 19994330.277000069618 28999999.949999928474 27869999.952000018209 3960753.047999978065 60413.746076721 2024-04-13T17:54:21.028691+00:00 19994330.276999950409 29000000.064000010490 27869999.995000001043 3964243.042999982834 60413.746088197 2024-04-13T17:54:22.020194+00:00 19994330.272999998182 28999999.963999990374 27870000.012000020593 3957785.946000040043 60413.746099850 2024-04-13T17:54:23.027073+00:00 19994330.282000061125 29000000.018000010401 27869999.990000009537 3961232.955999969970 60413.746111326 2024-04-13T17:54:24.018577+00:00 19994330.278000000864 28999999.980000019073 27869999.991999980062 3961548.058000028133 60413.746122980 2024-04-13T17:54:25.025456+00:00 19994330.278999920934 29000000.021999958903 27870000.005999919027 3961818.988999962807 60413.746134455 2024-04-13T17:54:26.016959+00:00 19994330.279000040144 28999999.987000111490 27870000.029000040144 3961252.976999998093 60413.746146109 2024-04-13T17:54:27.023838+00:00 19994330.276999950409 29000000.002999901772 27869999.960999969393 3961431.011000037193 60413.746157585 2024-04-13T17:54:28.015340+00:00 19994330.277000069618 29000000.019999999553 27870000.017000079155 3960074.982999979984 60413.746169239 2024-04-13T17:54:29.022220+00:00 19994330.279999971390 28999999.989000011235 27870000.003999948502 3962680.097999989986 60413.746180714 2024-04-13T17:54:30.013723+00:00 19994330.278000000864 28999999.947000000626 27870000.004000071436 3963206.998000026215 60413.746192374 2024-04-13T17:54:31.021099+00:00 19994330.276999950409 29000000.022999990731 27869999.922999981791 3963894.962999999989 60413.746204027 2024-04-13T17:54:32.027978+00:00 19994330.280000090599 29000000.022000011057 27870000.064000010490 3961377.004000008106 60413.746215503 2024-04-13T17:54:33.019481+00:00 19994330.276999950409 28999999.970999989659 27869999.957000020891 3965807.951999961864 60413.746227157 2024-04-13T17:54:34.026360+00:00 19994330.276000019163 28999999.999000009149 27870000.051999930292 3967503.037000000011 60413.746238633 2024-04-13T17:54:35.017864+00:00 19994330.279999971390 29000000.011999990791 27869999.991999980062 3961982.961000024807 60413.746250292 2024-04-13T17:54:36.025239+00:00 19994330.276000019163 28999999.995999988168 27869999.940999981016 3964194.041000009049 60413.746261762 2024-04-13T17:54:37.016246+00:00 19994330.282999988645 29000000.026000019163 27870000.052000049502 3964380.107999979984 60413.746273422 2024-04-13T17:54:38.023621+00:00 19994330.276000019163 28999999.979999959469 27869999.996000051498 3958852.855000019073 60413.746284891 2024-04-13T17:54:39.014628+00:00 19994330.276999950409 29000000.004000011832 27870000.030999898911 3963184.009000002872 60413.746296551 2024-04-13T17:54:40.022004+00:00 19994330.276999998838 29000000.027000010014 27870000.017000079155 3962050.050999999046 60413.746308205 2024-04-13T17:54:41.028883+00:00 19994330.278000000864 28999999.999000009149 27869999.949999928474 3959735.958999990951 60413.746319680 2024-04-13T17:54:42.020386+00:00 19994330.278000000864 28999999.963999990374 27869999.998000029474 3965389.981999992859 60413.746331334 2024-04-13T17:54:43.027265+00:00 19994330.280999999493 29000000.008000019938 27870000.004000000656 3958514.925999999046 60413.746342810 2024-04-13T17:54:44.018768+00:00 19994330.277000010014 28999999.996999979019 27870000.010999988765 3961130.083999990951 60413.746354464 2024-04-13T17:54:45.025648+00:00 19994330.276999998838 29000000.000999990851 27869999.954000011086 3961408.056999980938 60413.746365939 2024-04-13T17:54:46.017151+00:00 19994330.275999989361 28999999.986000061035 27869999.991999998689 3961493.970000029076 60413.746377598 2024-04-13T17:54:47.024526+00:00 19994330.279000010341 29000000.041999939829 27870000.034000009298 3965187.962000011932 60413.746389069 2024-04-13T17:54:48.015533+00:00 19994330.282000008970 28999999.956000089645 27869999.950999978930 3958443.108999968041 60413.746400728 2024-04-13T17:54:49.022909+00:00 19994330.275999989361 29000000.058999899775 27870000.098000019789 3959667.981999992859 60413.746412198 2024-04-13T17:54:50.013915+00:00 19994330.278999980539 28999999.997000098228 27869999.967000011355 3957580.911000012886 60413.746423857 2024-04-13T17:54:51.021291+00:00 19994330.277000010014 28999999.956999901682 27869999.965999960899 3965757.042000054847 60413.746435511 2024-04-13T17:54:52.028170+00:00 19994330.275999989361 29000000.034000039101 27870000.047000050545 3961058.013000010978 60413.746446987 2024-04-13T17:54:53.019673+00:00 19994330.279000010341 28999999.968000050634 27870000.026999950409 3959342.993999958038 60413.746458641 2024-04-13T17:54:54.026552+00:00 19994330.279999971390 29000000.009999990463 27869999.959000051022 3959768.018000007141 60413.746470117 2024-04-13T17:54:55.018055+00:00 19994330.279000040144 28999999.973999980837 27869999.958999991417 3964830.940999985207 60413.746481770 2024-04-13T17:54:56.024934+00:00 19994330.278999980539 29000000.041000008583 27870000.038999971002 3962495.057000041008 60413.746493246 2024-04-13T17:54:57.016438+00:00 19994330.274999979883 28999999.925999999046 27869999.979000028223 3960073.075999975204 60413.746504900 2024-04-13T17:54:58.023317+00:00 19994330.280000030994 29000000.059000018984 27870000.011999960989 3958887.835999966133 60413.746516375 2024-04-13T17:54:59.014820+00:00 19994330.278000000864 28999999.986999988556 27870000.013999998569 3961280.069000006188 60413.746528035 2024-04-13T17:55:00.022195+00:00 19994330.277000010014 29000000.013999938965 27869999.958999991417 3960578.006000041962 60413.746539505 2024-04-13T17:55:01.013203+00:00 19994330.278000000864 28999999.971000079066 27870000.042000059038 3960798.995999931823 60413.746551164 2024-04-13T17:55:02.020578+00:00 19994330.278999980539 29000000.059999939054 27870000.008000019938 3954713.932000041008 60413.746562818 2024-04-13T17:55:03.027457+00:00 19994330.276000019163 28999999.977000001818 27870000.024999979883 3958537.996999979019 60413.746574293 2024-04-13T17:55:04.018960+00:00 19994330.276999950409 29000000.016999959946 27869999.981999989599 3959320.037999988068 60413.746585947 2024-04-13T17:55:05.025839+00:00 19994330.279000040144 28999999.980000000447 27869999.949000000954 3961849.082000017166 60413.746597423 2024-04-13T17:55:06.017343+00:00 19994330.280000030994 29000000.002000000328 27870000.016000028700 3961355.927000045776 60413.746609082 2024-04-13T17:55:07.024717+00:00 19994330.278999920934 28999999.995999988168 27870000.002999901772 3959710.029999970924 60413.746620553 2024-04-13T17:55:08.015725+00:00 19994330.278000000864 29000000.026000011712 27869999.997000098228 3962205.868999958038 60413.746632212 2024-04-13T17:55:09.023100+00:00 19994330.276000019163 28999999.981000009924 27870000.058999899775 3957756.116999983788 60413.746643688 2024-04-13T17:55:10.014603+00:00 19994330.276999950409 28999999.989999979734 27870000.003000020981 3959634.930000067223 60413.746655341 2024-04-13T17:55:11.021483+00:00 19994330.279000040144 28999999.991000000387 27869999.912999991328 3960487.986999989022 60413.746666817 2024-04-13T17:55:12.012986+00:00 19994330.277000069618 29000000.029000010341 27870000.028000000864 3963625.121000051033 60413.746678471 2024-04-13T17:55:13.019865+00:00 19994330.281999949366 28999999.953000009060 27869999.976000070572 3966823.953999996185 60413.746690130 2024-04-13T17:55:14.027240+00:00 19994330.276999950409 29000000.024999979883 27870000.060999989510 3959421.007999897003 60413.746701600 2024-04-13T17:55:15.018247+00:00 19994330.276000019163 28999999.998000029474 27869999.944000009447 3959103.011000037193 60413.746713259 2024-04-13T17:55:16.025622+00:00 19994330.278000000864 29000000.013999998569 27870000.047999981791 3959437.976999998093 60413.746724735 2024-04-13T17:55:17.017126+00:00 19994330.277000069618 28999999.956999961287 27869999.973999980837 3958460.917000054847 60413.746736389 2024-04-13T17:55:18.024005+00:00 19994330.279999971390 29000000.010000050068 27869999.995000001043 3964025.081999897957 60413.746747864 2024-04-13T17:55:19.015508+00:00 19994330.278000000864 28999999.995999988168 27869999.999000068754 3959984.061000109185 60413.746759524 2024-04-13T17:55:20.022883+00:00 19994330.281000021845 29000000.014999989420 27870000.005999919027 3961643.905999898911 60413.746770994 2024-04-13T17:55:21.013891+00:00 19994330.276000019163 29000000.032000008970 27869999.982000000775 3964539.972000002861 60413.746782653 2024-04-13T17:55:22.021266+00:00 19994330.275999899954 28999999.992999970913 27870000.037000000477 3963216.094000101089 60413.746794307 2024-04-13T17:55:23.028145+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3959184.964999914169 60413.746805777 2024-04-13T17:55:24.019152+00:00 19994330.279000040144 28999999.963000059128 27869999.962999999523 3968230.978000044823 60413.746817437 2024-04-13T17:55:25.026527+00:00 19994330.278000000864 29000000.047999981791 27870000.067000001669 3959317.041999936104 60413.746828912 2024-04-13T17:55:26.018031+00:00 19994330.282000061125 28999999.962000008672 27869999.956999991089 3962976.997000098228 60413.746840566 2024-04-13T17:55:27.024910+00:00 19994330.278000000864 28999999.970000028610 27869999.991000030190 3965188.988999962807 60413.746852042 2024-04-13T17:55:28.016412+00:00 19994330.274999979883 29000000.007999900728 27869999.982999980450 3964751.046000003815 60413.746863696 2024-04-13T17:55:29.023292+00:00 19994330.278999920934 29000000.052000049502 27870000.036000009626 3968833.929999948014 60413.746875171 2024-04-13T17:55:30.014795+00:00 19994330.277000069618 28999999.968000050634 27870000.004999998957 3964664.011000037193 60413.746886831 2024-04-13T17:55:31.022170+00:00 19994330.278999920934 28999999.988999959081 27869999.998000029474 3963753.000000000000 60413.746898301 2024-04-13T17:55:32.013178+00:00 19994330.277000069618 29000000.006999969482 27869999.973999980837 3964849.945999979973 60413.746909960 2024-04-13T17:55:33.020553+00:00 19994330.278999920934 29000000.001000050455 27870000.020999971777 3960124.052000045776 60413.746921614 2024-04-13T17:55:34.027432+00:00 19994330.276000000536 29000000.021000031382 27870000.022000011057 3958236.079999924172 60413.746933090 2024-04-13T17:55:35.018935+00:00 19994330.278000000864 28999999.975999951363 27870000.008999999613 3963830.935000061989 60413.746944743 2024-04-13T17:55:36.025814+00:00 19994330.279999990016 29000000.013999938965 27869999.986000001431 3960839.972000002861 60413.746956219 2024-04-13T17:55:37.017318+00:00 19994330.282000008970 29000000.019000049680 27870000.011000040919 3967675.995000004768 60413.746967878 2024-04-13T17:55:38.024693+00:00 19994330.274999991059 28999999.963999990374 27869999.996999979019 3960298.049000024796 60413.746979348 2024-04-13T17:55:39.015700+00:00 19994330.277000010014 29000000.062000039965 27870000.002999961376 3961212.972000002861 60413.746991008 2024-04-13T17:55:40.023075+00:00 19994330.277999978513 28999999.942000031471 27869999.965000029653 3959178.939000010025 60413.747002483 2024-04-13T17:55:41.014578+00:00 19994330.278000030667 29000000.018000010401 27870000.013000011444 3962469.041999936104 60413.747014137 2024-04-13T17:55:42.021458+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3965687.080000042915 60413.747025613 2024-04-13T17:55:43.012961+00:00 19994330.280000001192 28999999.989000011235 27869999.981999989599 3958005.906999946106 60413.747037272 2024-04-13T17:55:44.020336+00:00 19994330.278000000864 28999999.979999989271 27869999.962000008672 3961172.011000037193 60413.747048926 2024-04-13T17:55:45.027214+00:00 19994330.278000000864 29000000.028999999166 27870000.000000000000 3963141.041000009049 60413.747060402 2024-04-13T17:55:46.018719+00:00 19994330.276000019163 28999999.978999998420 27870000.057999968529 3958417.942000031006 60413.747072055 2024-04-13T17:55:47.025598+00:00 19994330.278999980539 29000000.039000000805 27869999.977000001818 3965186.028999925125 60413.747083531 2024-04-13T17:55:48.017101+00:00 19994330.278999980539 29000000.006999999285 27870000.064000010490 3962926.042000054847 60413.747095185 2024-04-13T17:55:49.023980+00:00 19994330.278999980539 28999999.974000010639 27869999.971000079066 3958616.070999979973 60413.747106661 2024-04-13T17:55:50.015483+00:00 19994330.275000039488 29000000.011000011116 27870000.009999990463 3960745.965999960899 60413.747118320 2024-04-13T17:55:51.022859+00:00 19994330.279999971390 28999999.962999999523 27869999.947999950498 3961262.917000054847 60413.747129790 2024-04-13T17:55:52.013866+00:00 19994330.276000019163 29000000.045000020415 27870000.006000038236 3962272.011999965180 60413.747141444 2024-04-13T17:55:53.020745+00:00 19994330.277000010014 28999999.948999941349 27869999.982999920845 3959525.036000012886 60413.747152919 2024-04-13T17:55:54.012248+00:00 19994330.280999958515 28999999.987000048161 27869999.969000101089 3963279.952999948990 60413.747164579 2024-04-13T17:55:55.019623+00:00 19994330.279000040144 29000000.051999989897 27870000.048999909312 3962450.031000018120 60413.747176233 2024-04-13T17:55:56.026502+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3960093.994000076782 60413.747187709 2024-04-13T17:55:57.018006+00:00 19994330.275999959558 28999999.966000020504 27870000.030000090599 3959677.953999996185 60413.747199368 2024-04-13T17:55:58.025381+00:00 19994330.277000010014 29000000.037000000477 27869999.977000001818 3962114.984999895096 60413.747210838 2024-04-13T17:55:59.016388+00:00 19994330.278000000864 28999999.980999950320 27870000.010999921709 3963875.035000085831 60413.747222497 2024-04-13T17:56:00.023763+00:00 19994330.279000040144 28999999.991999980062 27870000.017999999225 3960057.000000000000 60413.747233967 2024-04-13T17:56:01.014771+00:00 19994330.278999920934 29000000.000000000000 27869999.969999991357 3962249.018000007141 60413.747245627 2024-04-13T17:56:02.022146+00:00 19994330.280000090599 28999999.981999989599 27869999.959000010043 3962616.084999918938 60413.747257102 2024-04-13T17:56:03.013649+00:00 19994330.278000000864 29000000.034000039101 27870000.026999998838 3957092.932000041008 60413.747268756 2024-04-13T17:56:04.020527+00:00 19994330.274999979883 28999999.978999968618 27870000.026000011712 3959047.973000050057 60413.747280232 2024-04-13T17:56:05.012031+00:00 19994330.278999920934 28999999.976000070572 27869999.970999989659 3964017.029999970924 60413.747291885 2024-04-13T17:56:06.018910+00:00 19994330.280000090599 29000000.024999979883 27870000.043000008911 3962000.985000013839 60413.747303545 2024-04-13T17:56:07.026286+00:00 19994330.278000000864 29000000.008999940008 27869999.978999998420 3958598.921999930870 60413.747315015 2024-04-13T17:56:08.017293+00:00 19994330.276999950409 28999999.985000010580 27870000.013000011444 3959672.062000035774 60413.747326674 2024-04-13T17:56:09.024668+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3961561.042999982834 60413.747338144 2024-04-13T17:56:10.015675+00:00 19994330.277000069618 29000000.012000080198 27869999.997999969870 3959409.993000030983 60413.747349804 2024-04-13T17:56:11.023050+00:00 19994330.278000000864 28999999.957999940962 27869999.974000040442 3958751.898000001907 60413.747361280 2024-04-13T17:56:12.014554+00:00 19994330.278999920934 29000000.000000000000 27869999.953999999911 3958615.118999958038 60413.747372939 2024-04-13T17:56:13.021929+00:00 19994330.279999971390 29000000.019000049680 27870000.028000000864 3957686.003000020981 60413.747384409 2024-04-13T17:56:14.012936+00:00 19994330.278000000864 29000000.024999979883 27870000.033999979496 3961751.952999948990 60413.747396069 2024-04-13T17:56:15.020311+00:00 19994330.276000019163 28999999.993000030518 27870000.041000008583 3959251.015000104904 60413.747407722 2024-04-13T17:56:16.027190+00:00 19994330.280000090599 28999999.984999898821 27870000.004000011832 3958278.025999904145 60413.747419198 2024-04-13T17:56:17.018693+00:00 19994330.273999929428 29000000.001000050455 27869999.931999981403 3962209.965000032913 60413.747430852 2024-04-13T17:56:18.025573+00:00 19994330.281000021845 28999999.988999959081 27870000.055000010878 3962754.008000016212 60413.747442327 2024-04-13T17:56:19.017076+00:00 19994330.276999950409 28999999.984000001103 27869999.909000039101 3957787.021000028122 60413.747453981 2024-04-13T17:56:20.023955+00:00 19994330.281000021845 29000000.035000000149 27870000.070999979973 3958456.015999913216 60413.747465457 2024-04-13T17:56:21.015458+00:00 19994330.274999979883 28999999.974999990314 27870000.000000000000 3961184.032000064850 60413.747477116 2024-04-13T17:56:22.022834+00:00 19994330.278000000864 29000000.030000001192 27869999.965000029653 3958775.881000041962 60413.747488586 2024-04-13T17:56:23.013840+00:00 19994330.279000040144 29000000.007999990135 27870000.036999940872 3959385.041999936104 60413.747500245 2024-04-13T17:56:24.021216+00:00 19994330.277000069618 28999999.958000000566 27869999.940999981016 3960666.026000022888 60413.747511721 2024-04-13T17:56:25.012719+00:00 19994330.280999898911 29000000.036000009626 27870000.055999990553 3955713.947000027169 60413.747523375 2024-04-13T17:56:26.019598+00:00 19994330.279000040144 28999999.947999980301 27869999.919000029564 3962898.998999952804 60413.747535035 2024-04-13T17:56:27.026973+00:00 19994330.276000019163 29000000.031000021845 27870000.074000000954 3958277.991000055801 60413.747546504 2024-04-13T17:56:28.017981+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3965711.028999925125 60413.747558164 2024-04-13T17:56:29.025356+00:00 19994330.276000000536 29000000.000000000000 27869999.973999980837 3961317.966000080109 60413.747569640 2024-04-13T17:56:30.016859+00:00 19994330.278000000864 28999999.963999990374 27869999.998999949545 3960365.928999900818 60413.747581293 2024-04-13T17:56:31.023738+00:00 19994330.280000001192 29000000.041999999434 27870000.043000098318 3961987.042000054847 60413.747592769 2024-04-13T17:56:32.015241+00:00 19994330.278999999166 28999999.971999999136 27869999.952999949455 3961750.182999968994 60413.747604423 2024-04-13T17:56:33.022121+00:00 19994330.277000010014 28999999.995000001043 27870000.016999959946 3965492.911000012886 60413.747615898 2024-04-13T17:56:34.013624+00:00 19994330.278000000864 29000000.056999981403 27870000.082000020891 3964810.978999971878 60413.747627552 2024-04-13T17:56:35.020503+00:00 19994330.275999989361 28999999.980000019073 27869999.881000038236 3965609.993000030983 60413.747639028 2024-04-13T17:56:36.012006+00:00 19994330.277000010014 29000000.025000039488 27870000.100999951363 3967041.980000019073 60413.747650687 2024-04-13T17:56:37.019381+00:00 19994330.280999988317 28999999.977999929339 27869999.922000050545 3965145.975999950897 60413.747662341 2024-04-13T17:56:38.026261+00:00 19994330.280000001192 28999999.995000001043 27870000.026999998838 3965325.957000017166 60413.747673817 2024-04-13T17:56:39.017764+00:00 19994330.277000010014 28999999.986999988556 27869999.989999990910 3961170.059000014793 60413.747685471 2024-04-13T17:56:40.024643+00:00 19994330.275000009686 29000000.008000019938 27870000.017000000924 3964067.044000030030 60413.747696946 2024-04-13T17:56:41.016146+00:00 19994330.279999971390 28999999.970000028610 27869999.958999991417 3960158.050999999046 60413.747708606 2024-04-13T17:56:42.023521+00:00 19994330.276000019163 29000000.021000031382 27870000.076000008732 3965600.866999983788 60413.747720076 2024-04-13T17:56:43.014529+00:00 19994330.281000021845 29000000.032999988645 27869999.988999988884 3959808.108999968041 60413.747731735 2024-04-13T17:56:44.021904+00:00 19994330.276999950409 28999999.960999969393 27869999.958000000566 3963601.921000003815 60413.747743205 2024-04-13T17:56:45.012911+00:00 19994330.280000030994 29000000.031000021845 27870000.034000009298 3963323.125000000000 60413.747754864 2024-04-13T17:56:46.020286+00:00 19994330.278000000864 28999999.983999971300 27869999.986999988556 3962866.943000078201 60413.747766340 2024-04-13T17:56:47.011789+00:00 19994330.277000010014 29000000.013000011444 27870000.000000029802 3963978.975999950897 60413.747777994 2024-04-13T17:56:48.018669+00:00 19994330.275999959558 28999999.988000039011 27870000.003999948502 3958716.983999968041 60413.747789653 2024-04-13T17:56:49.026044+00:00 19994330.281000021845 29000000.006000038236 27870000.001000050455 3963669.927999972831 60413.747801129 2024-04-13T17:56:50.017547+00:00 19994330.280000030994 29000000.009999990463 27870000.008999999613 3962417.076000093948 60413.747812783 2024-04-13T17:56:51.024426+00:00 19994330.276999950409 28999999.951999899000 27869999.921999990940 3960600.977999926079 60413.747824258 2024-04-13T17:56:52.015929+00:00 19994330.276000019163 29000000.012000080198 27870000.033999979496 3961795.027000070084 60413.747835912 2024-04-13T17:56:53.022808+00:00 19994330.276999950409 29000000.033999919891 27870000.032000008970 3964335.918999909889 60413.747847388 2024-04-13T17:56:54.014312+00:00 19994330.280000090599 28999999.993000030518 27869999.971000019461 3964773.014000058174 60413.747859047 2024-04-13T17:56:55.021687+00:00 19994330.275999899954 29000000.011999960989 27870000.071999970824 3959964.136999965180 60413.747870517 2024-04-13T17:56:56.012694+00:00 19994330.280000090599 28999999.973999999464 27869999.910000029951 3961476.978999971878 60413.747882177 2024-04-13T17:56:57.020069+00:00 19994330.278000000864 28999999.978999990970 27869999.983000040054 3961788.965000032913 60413.747893647 2024-04-13T17:56:58.011077+00:00 19994330.278000000864 29000000.030000001192 27870000.105999950320 3966664.929000020027 60413.747905306 2024-04-13T17:56:59.018452+00:00 19994330.276000019163 29000000.005000010133 27869999.935999989510 3967286.039000033867 60413.747916960 2024-04-13T17:57:00.025331+00:00 19994330.278999920934 28999999.993999991566 27870000.042000059038 3962227.090999960899 60413.747928435 2024-04-13T17:57:01.016834+00:00 19994330.278000000864 29000000.037000000477 27870000.016999959946 3964449.847000002861 60413.747940090 2024-04-13T17:57:02.023713+00:00 19994330.281000021845 28999999.937000010163 27869999.906000021845 3959280.105000019073 60413.747951565 2024-04-13T17:57:03.015216+00:00 19994330.279999971390 29000000.039000000805 27870000.055999990553 3962704.031000018120 60413.747963225 2024-04-13T17:57:04.022591+00:00 19994330.274000048637 28999999.969999969006 27869999.971999999136 3962222.985000013839 60413.747974700 2024-04-13T17:57:05.014095+00:00 19994330.279999971390 29000000.004000011832 27869999.960999969393 3959359.862999999896 60413.747986354 2024-04-13T17:57:06.020974+00:00 19994330.274000048637 28999999.989000018686 27870000.004000071436 3963824.123000001069 60413.747997830 2024-04-13T17:57:07.012478+00:00 19994330.281000021845 29000000.008000019938 27869999.993999961764 3967567.074999998789 60413.748009483 2024-04-13T17:57:08.019357+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3961458.910999997985 60413.748021143 2024-04-13T17:57:09.026732+00:00 19994330.278000000864 28999999.969999969006 27869999.975000020117 3965994.990999999922 60413.748032613 2024-04-13T17:57:10.017739+00:00 19994330.279999971390 29000000.049000021070 27870000.097999930382 3959421.964999999851 60413.748044272 2024-04-13T17:57:11.025114+00:00 19994330.276000019163 28999999.981000009924 27869999.964000109583 3965137.993000001181 60413.748055742 2024-04-13T17:57:12.016121+00:00 19994330.276999950409 28999999.995999988168 27869999.946999911219 3966451.090999998152 60413.748067401 2024-04-13T17:57:13.023497+00:00 19994330.278000000864 29000000.004000011832 27870000.047999981791 3964873.858000002801 60413.748078877 2024-04-13T17:57:14.015000+00:00 19994330.281000021845 29000000.008999940008 27870000.028000120074 3964155.056999995839 60413.748090531 2024-04-13T17:57:15.021879+00:00 19994330.279999971390 29000000.020000100136 27869999.987999919802 3958185.082000001799 60413.748102007 2024-04-13T17:57:16.013382+00:00 19994330.272999998182 28999999.930999990553 27869999.945999979973 3964764.028000005055 60413.748113666 2024-04-13T17:57:17.020757+00:00 19994330.278000000864 29000000.033999919891 27870000.013000000268 3961584.881999998819 60413.748125136 2024-04-13T17:57:18.011764+00:00 19994330.278000000864 28999999.999000068754 27869999.997000001371 3965827.092999995220 60413.748136796 2024-04-13T17:57:19.019140+00:00 19994330.279000040144 28999999.992999911308 27869999.981999989599 3960822.892999999225 60413.748148449 2024-04-13T17:57:20.026019+00:00 19994330.281000021845 29000000.004999998957 27870000.008999999613 3962590.986000000965 60413.748159925 2024-04-13T17:57:21.017522+00:00 19994330.276000000536 29000000.022000070661 27870000.097999989986 3957476.057000004221 60413.748171579 2024-04-13T17:57:22.024401+00:00 19994330.276999998838 28999999.995999928564 27869999.969000011683 3962639.084999992978 60413.748183054 2024-04-13T17:57:23.015905+00:00 19994330.276999998838 28999999.991999980062 27869999.969999998808 3963155.895000011194 60413.748194708 2024-04-13T17:57:24.022784+00:00 19994330.280000001192 28999999.987000111490 27869999.976000010967 3956596.002999991179 60413.748206184 2024-04-13T17:57:25.014287+00:00 19994330.275999989361 29000000.041999939829 27870000.020999971777 3961326.085999995004 60413.748217843 2024-04-13T17:57:26.021662+00:00 19994330.278999999166 28999999.939000010490 27869999.988000039011 3964352.944000006188 60413.748229313 2024-04-13T17:57:27.012669+00:00 19994330.282000008970 29000000.072999950498 27869999.990000009537 3961748.997999995947 60413.748240973 2024-04-13T17:57:28.020044+00:00 19994330.275000009686 28999999.953000068665 27869999.941999968141 3962001.993000001181 60413.748252443 2024-04-13T17:57:29.011052+00:00 19994330.276999980211 29000000.031000021845 27870000.087000008672 3965334.991999999154 60413.748264102 2024-04-13T17:57:30.018427+00:00 19994330.281000021845 28999999.980999950320 27870000.004000011832 3960553.899000003934 60413.748275756 2024-04-13T17:57:31.025306+00:00 19994330.275000009686 28999999.981999989599 27870000.050999999046 3960112.136000006925 60413.748287232 2024-04-13T17:57:32.016809+00:00 19994330.280000001192 29000000.034000039101 27869999.953000009060 3961126.971000000834 60413.748298891 2024-04-13T17:57:33.024185+00:00 19994330.280999988317 28999999.967000000179 27869999.984999950975 3959730.966999993194 60413.748310361 2024-04-13T17:57:34.015192+00:00 19994330.274000018835 29000000.004999998957 27869999.988000039011 3962048.964000002015 60413.748322020 2024-04-13T17:57:35.022567+00:00 19994330.278999980539 29000000.008000001311 27869999.984999950975 3962984.116999999154 60413.748333490 2024-04-13T17:57:36.013574+00:00 19994330.278999980539 28999999.989999979734 27870000.007000088692 3962421.907000004780 60413.748345150 2024-04-13T17:57:37.020949+00:00 19994330.278999980539 29000000.017000019550 27870000.056999921799 3959825.023999989033 60413.748356620 2024-04-13T17:57:38.011957+00:00 19994330.276000019163 29000000.004999998957 27869999.957000020891 3964021.984000011813 60413.748368279 2024-04-13T17:57:39.019331+00:00 19994330.281000021845 28999999.990000009537 27870000.016000028700 3960826.081999986898 60413.748379755 2024-04-13T17:57:40.010836+00:00 19994330.277000010014 29000000.000000000000 27869999.995000001043 3962484.893999993801 60413.748391408 2024-04-13T17:57:41.017714+00:00 19994330.275999959558 28999999.992999970913 27869999.970999959856 3962162.142000020016 60413.748403068 2024-04-13T17:57:42.025089+00:00 19994330.276000019163 28999999.944999989122 27869999.963999990374 3952466.949999988079 60413.748414544 2024-04-13T17:57:43.016592+00:00 19994330.279999971390 29000000.021000031382 27870000.024999979883 3961934.024000018835 60413.748426198 2024-04-13T17:57:44.023471+00:00 19994330.279000040144 29000000.072000030428 27870000.029000040144 3955945.963999987114 60413.748437673 2024-04-13T17:57:45.014975+00:00 19994330.278000000864 28999999.949999991804 27869999.970999959856 3965000.895999997854 60413.748449327 2024-04-13T17:57:46.021854+00:00 19994330.279999971390 29000000.009999990463 27870000.070000048727 3963012.113000005018 60413.748460803 2024-04-13T17:57:47.013357+00:00 19994330.275999959558 29000000.032999988645 27869999.963999990374 3963291.896999984980 60413.748472462 2024-04-13T17:57:48.020733+00:00 19994330.277000069618 28999999.980000019073 27870000.024000048637 3961746.061000018846 60413.748483932 2024-04-13T17:57:49.011740+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3961604.087999999989 60413.748495592 2024-04-13T17:57:50.019115+00:00 19994330.281000021845 28999999.986000001431 27869999.988999959081 3963721.952999978792 60413.748507068 2024-04-13T17:57:51.010618+00:00 19994330.278000000864 29000000.018000010401 27870000.049000021070 3964978.004000008106 60413.748518721 2024-04-13T17:57:52.017497+00:00 19994330.278000000864 28999999.995000001043 27869999.960000038147 3959430.004999995232 60413.748530380 2024-04-13T17:57:53.024872+00:00 19994330.276000019163 29000000.000000000000 27869999.985999941826 3958192.885000019800 60413.748541851 2024-04-13T17:57:54.015880+00:00 19994330.276999950409 28999999.995999928564 27869999.977000001818 3965395.058999984991 60413.748553510 2024-04-13T17:57:55.023255+00:00 19994330.279999971390 28999999.974000100046 27869999.999000001699 3964309.002999991179 60413.748564986 2024-04-13T17:57:56.014758+00:00 19994330.277000069618 29000000.026999950409 27870000.041000001132 3964033.114000021946 60413.748576639 2024-04-13T17:57:57.021637+00:00 19994330.279999971390 28999999.990999940783 27869999.956999991089 3964733.855999975931 60413.748588115 2024-04-13T17:57:58.013140+00:00 19994330.276000019163 28999999.995000001043 27870000.006999999285 3966654.083000003826 60413.748599769 2024-04-13T17:57:59.020019+00:00 19994330.278000000864 29000000.035000089556 27870000.049000009894 3963321.932999997865 60413.748611244 2024-04-13T17:58:00.011523+00:00 19994330.276999950409 28999999.971999999136 27869999.958000000566 3966056.006999998819 60413.748622898 2024-04-13T17:58:01.018402+00:00 19994330.279000040144 29000000.020999908447 27870000.065000001341 3969293.981000006199 60413.748634558 2024-04-13T17:58:02.025777+00:00 19994330.279999971390 28999999.996000051498 27869999.961999978870 3964213.071000009775 60413.748646033 2024-04-13T17:58:03.017280+00:00 19994330.279000040144 29000000.028000000864 27870000.032000008970 3962318.997999995947 60413.748657687 2024-04-13T17:58:04.024159+00:00 19994330.274999979883 28999999.945999979973 27869999.946000009775 3965153.939999998081 60413.748669163 2024-04-13T17:58:05.015663+00:00 19994330.276000019163 28999999.991999980062 27870000.022000011057 3961779.916999996174 60413.748680816 2024-04-13T17:58:06.022542+00:00 19994330.282999988645 29000000.049000021070 27870000.041999999434 3964213.091000020970 60413.748692292 2024-04-13T17:58:07.014045+00:00 19994330.275999899954 28999999.965000029653 27869999.907000008970 3970223.059999973048 60413.748703951 2024-04-13T17:58:08.021420+00:00 19994330.280000090599 29000000.041000008583 27870000.044999960810 3962379.057000011206 60413.748715422 2024-04-13T17:58:09.012427+00:00 19994330.278000000864 28999999.970000028610 27869999.965000029653 3966060.914000004996 60413.748727081 2024-04-13T17:58:10.019802+00:00 19994330.276000019163 29000000.006000000983 27869999.999000009149 3961660.025000005960 60413.748738551 2024-04-13T17:58:11.010810+00:00 19994330.278000000864 28999999.995999999344 27870000.010999981314 3962525.028999983799 60413.748750211 2024-04-13T17:58:12.018185+00:00 19994330.276999950409 28999999.988999988884 27870000.027000010014 3961214.928000032902 60413.748761870 2024-04-13T17:58:13.025560+00:00 19994330.279999971390 29000000.004999998957 27869999.995000001043 3966258.955999969970 60413.748773340 2024-04-13T17:58:14.016568+00:00 19994330.278000000864 28999999.998000029474 27870000.011999960989 3960263.027999997139 60413.748784999 2024-04-13T17:58:15.023942+00:00 19994330.280000001192 28999999.995999988168 27869999.985000010580 3962067.007000029087 60413.748796470 2024-04-13T17:58:16.014950+00:00 19994330.276000000536 29000000.004999998957 27870000.011000040919 3962250.079999982845 60413.748808129 2024-04-13T17:58:17.022325+00:00 19994330.278999999166 28999999.972999989986 27869999.967000011355 3970300.015999972820 60413.748819599 2024-04-13T17:58:18.013332+00:00 19994330.275000009686 29000000.046000000089 27870000.037999991328 3961590.905000030994 60413.748831258 2024-04-13T17:58:19.020707+00:00 19994330.280000001192 28999999.990000009537 27869999.924999948591 3967277.962000011932 60413.748842734 2024-04-13T17:58:20.012211+00:00 19994330.278000000864 28999999.943000018597 27870000.057999968529 3963397.030999958981 60413.748854388 2024-04-13T17:58:21.019090+00:00 19994330.280999999493 29000000.076999958605 27869999.984000090510 3968817.007000029087 60413.748865863 2024-04-13T17:58:22.010593+00:00 19994330.275999989361 28999999.995000001043 27870000.023999929428 3961385.056999980938 60413.748877523 2024-04-13T17:58:23.017968+00:00 19994330.278000000864 28999999.976000010967 27870000.009000059217 3961154.935000001919 60413.748889177 2024-04-13T17:58:24.024847+00:00 19994330.275999989361 28999999.995000001043 27869999.970999959856 3966117.062000035774 60413.748900652 2024-04-13T17:58:25.016351+00:00 19994330.281000021845 29000000.006999969482 27869999.977000001818 3961357.907999991905 60413.748912306 2024-04-13T17:58:26.023230+00:00 19994330.278000000864 28999999.961000028998 27870000.019000049680 3961987.041999996174 60413.748923782 2024-04-13T17:58:27.014733+00:00 19994330.279000010341 29000000.028000000864 27869999.977999929339 3962335.014999986161 60413.748935435 2024-04-13T17:58:28.021612+00:00 19994330.275999959558 29000000.047000050545 27870000.078999999911 3965213.987999976147 60413.748946911 2024-04-13T17:58:29.013115+00:00 19994330.278000000864 28999999.972999930382 27870000.013000011444 3959736.055999993812 60413.748958570 2024-04-13T17:58:30.020491+00:00 19994330.277000010014 28999999.980000019073 27869999.943000078201 3959637.001000047196 60413.748970041 2024-04-13T17:58:31.011498+00:00 19994330.281000021845 29000000.044999960810 27870000.029999971390 3960794.912999988068 60413.748981700 2024-04-13T17:58:32.018873+00:00 19994330.276000019163 28999999.977000001818 27870000.018000010401 3962204.037000000011 60413.748993170 2024-04-13T17:58:33.009880+00:00 19994330.278999980539 28999999.979000091553 27869999.952000018209 3967205.964999973774 60413.749004829 2024-04-13T17:58:34.017255+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3963226.994000018109 60413.749016483 2024-04-13T17:58:35.024135+00:00 19994330.277000010014 28999999.974999900907 27869999.953000001609 3962914.012000023853 60413.749027959 2024-04-13T17:58:36.015637+00:00 19994330.278000000864 29000000.057000041008 27870000.038999989629 3959708.063999950886 60413.749039618 2024-04-13T17:58:37.023012+00:00 19994330.277000010014 28999999.998999949545 27870000.043000008911 3963168.844000041019 60413.749051088 2024-04-13T17:58:38.014020+00:00 19994330.281999949366 28999999.997000098228 27869999.961999978870 3962525.237999976147 60413.749062748 2024-04-13T17:58:39.021395+00:00 19994330.276000019163 29000000.016999959946 27869999.986000001431 3957205.891000031959 60413.749074218 2024-04-13T17:58:40.012402+00:00 19994330.280000030994 28999999.958999991417 27869999.983000010252 3962627.913999975193 60413.749085877 2024-04-13T17:58:41.019778+00:00 19994330.273999989033 29000000.001000050455 27870000.037999991328 3961406.065999985207 60413.749097347 2024-04-13T17:58:42.010785+00:00 19994330.279999971390 28999999.996999979019 27869999.984000030905 3961980.969000041019 60413.749109006 2024-04-13T17:58:43.018160+00:00 19994330.276000019163 28999999.993999961764 27870000.006999969482 3961079.054999948014 60413.749120482 2024-04-13T17:58:44.009663+00:00 19994330.281999949366 29000000.004999998957 27869999.972999989986 3965262.901000022888 60413.749132136 2024-04-13T17:58:45.016543+00:00 19994330.279000040144 29000000.003000020981 27870000.012000020593 3963553.129999995232 60413.749143795 2024-04-13T17:58:46.023918+00:00 19994330.276000019163 29000000.044999960810 27870000.069000009447 3959439.923000038136 60413.749155265 2024-04-13T17:58:47.014925+00:00 19994330.278999920934 28999999.964999999851 27869999.964999970049 3967617.199999988079 60413.749166925 2024-04-13T17:58:48.022300+00:00 19994330.277000069618 28999999.959999989718 27869999.947000030428 3960864.854999959003 60413.749178400 2024-04-13T17:58:49.013803+00:00 19994330.278999920934 29000000.028999999166 27870000.054000020027 3958117.976000010967 60413.749190054 2024-04-13T17:58:50.020682+00:00 19994330.277000069618 29000000.013000000268 27869999.977999988943 3962282.050999999046 60413.749201530 2024-04-13T17:58:51.012187+00:00 19994330.279000040144 28999999.959000021219 27869999.932999968529 3964691.956000030041 60413.749213189 2024-04-13T17:58:52.019561+00:00 19994330.276999950409 29000000.032999988645 27870000.048999968916 3957876.027000010014 60413.749224660 2024-04-13T17:58:53.010568+00:00 19994330.276000019163 29000000.009999990463 27869999.992000099272 3962083.942999958992 60413.749236319 2024-04-13T17:58:54.017943+00:00 19994330.278999920934 28999999.994000021368 27869999.992999911308 3962216.087999999989 60413.749247972 2024-04-13T17:58:55.024823+00:00 19994330.278000000864 28999999.979999959469 27869999.991999980062 3958619.995000004768 60413.749259448 2024-04-13T17:58:56.016326+00:00 19994330.282999988645 29000000.010000050068 27870000.025000099093 3959393.065999985207 60413.749271102 2024-04-13T17:58:57.023205+00:00 19994330.274000048637 29000000.049999948591 27870000.031999949366 3960835.847000002861 60413.749282578 2024-04-13T17:58:58.014708+00:00 19994330.279000040144 28999999.985000010580 27870000.001999970526 3963816.106000006199 60413.749294231 2024-04-13T17:58:59.021587+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3960011.944000006188 60413.749305707 2024-04-13T17:59:00.013090+00:00 19994330.278999920934 28999999.999000009149 27869999.993000030518 3958999.003000020981 60413.749317367 2024-04-13T17:59:01.020465+00:00 19994330.276000019163 28999999.988000039011 27869999.975999951363 3958188.991999983788 60413.749328842 2024-04-13T17:59:02.011969+00:00 19994330.278000000864 29000000.008999999613 27870000.019000049680 3961236.971000016201 60413.749340496 2024-04-13T17:59:03.018848+00:00 19994330.279000040144 29000000.000000000000 27869999.963999990374 3954918.050999999046 60413.749351972 2024-04-13T17:59:04.010351+00:00 19994330.278000000864 28999999.975000020117 27870000.039000030607 3960307.957000017166 60413.749363625 2024-04-13T17:59:05.017230+00:00 19994330.278999920934 29000000.000999931246 27869999.942000031471 3959564.009000002872 60413.749375285 2024-04-13T17:59:06.024606+00:00 19994330.275000099093 29000000.032000061125 27870000.068999890238 3957251.989999949932 60413.749386755 2024-04-13T17:59:07.015613+00:00 19994330.281000021845 28999999.982999920845 27869999.934000018984 3964532.023000001907 60413.749398414 2024-04-13T17:59:08.022988+00:00 19994330.276999950409 28999999.986000061035 27870000.075000051409 3961535.956000030041 60413.749409890 2024-04-13T17:59:09.014491+00:00 19994330.278999999166 28999999.996999979019 27869999.962000008672 3960287.059000014793 60413.749421543 2024-04-13T17:59:10.021370+00:00 19994330.276999998838 29000000.008999940008 27869999.990000009537 3959704.990999997128 60413.749433019 2024-04-13T17:59:11.012875+00:00 19994330.278999999166 29000000.032000061125 27870000.021999958903 3959136.954999982845 60413.749444673 2024-04-13T17:59:12.019753+00:00 19994330.275000009686 28999999.965999960899 27869999.995999999344 3964714.047999978065 60413.749456149 2024-04-13T17:59:13.011256+00:00 19994330.282999988645 29000000.012000080198 27869999.962000001222 3965102.923000038136 60413.749467802 2024-04-13T17:59:14.018135+00:00 19994330.278000008315 29000000.008999940008 27870000.043000001460 3962413.087999999989 60413.749479278 2024-04-13T17:59:15.009638+00:00 19994330.275999989361 29000000.016000028700 27869999.988999988884 3962879.900999962818 60413.749490932 2024-04-13T17:59:16.016518+00:00 19994330.278999980539 28999999.970999959856 27870000.003000020981 3961492.072000027169 60413.749502591 2024-04-13T17:59:17.023893+00:00 19994330.277000010014 28999999.985000010580 27869999.969999998808 3960341.992999970913 60413.749514061 2024-04-13T17:59:18.014900+00:00 19994330.280000001192 29000000.016000028700 27870000.023999989033 3959890.970000029076 60413.749525721 2024-04-13T17:59:19.022275+00:00 19994330.275000009686 29000000.041000008583 27870000.032999988645 3958164.103999971878 60413.749537191 2024-04-13T17:59:20.013282+00:00 19994330.278999980539 28999999.962999939919 27869999.993000000715 3964854.027000070084 60413.749548850 2024-04-13T17:59:21.020657+00:00 19994330.280000001192 29000000.008000019938 27869999.929000020027 3964026.910999894142 60413.749560326 2024-04-13T17:59:22.012161+00:00 19994330.276000019163 28999999.978000041097 27870000.037999991328 3966600.067000031006 60413.749571980 2024-04-13T17:59:23.019040+00:00 19994330.278000000864 29000000.001999970526 27869999.991000000387 3964746.958000063896 60413.749583455 2024-04-13T17:59:24.010543+00:00 19994330.278999980539 29000000.024000000209 27870000.059999998659 3961074.973999977112 60413.749595109 2024-04-13T17:59:25.017422+00:00 19994330.277000010014 28999999.992999989539 27869999.981000009924 3961179.055999993812 60413.749606585 2024-04-13T17:59:26.008926+00:00 19994330.278000000864 28999999.999000009149 27869999.986000001431 3962350.937999964226 60413.749618238 2024-04-13T17:59:27.015804+00:00 19994330.282000008970 29000000.017999991775 27870000.015999969095 3962553.021000028122 60413.749629898 2024-04-13T17:59:28.023179+00:00 19994330.274999979883 28999999.985000010580 27869999.989000018686 3962711.988000034820 60413.749641374 2024-04-13T17:59:29.014683+00:00 19994330.279000040144 29000000.008999969810 27870000.026000019163 3962646.949000000954 60413.749653027 2024-04-13T17:59:30.021562+00:00 19994330.275999959558 28999999.978000018746 27869999.964999970049 3957671.199999928009 60413.749664503 2024-04-13T17:59:31.013065+00:00 19994330.280000030994 29000000.046000000089 27870000.025999959558 3959970.869000076782 60413.749676162 2024-04-13T17:59:32.020441+00:00 19994330.275999959558 28999999.957000020891 27869999.967000011355 3961531.923999906052 60413.749687633 2024-04-13T17:59:33.011448+00:00 19994330.280000030994 29000000.023999989033 27870000.022000070661 3957491.004000068177 60413.749699292 2024-04-13T17:59:34.018823+00:00 19994330.278000000864 28999999.963999990374 27869999.968999978155 3961632.105000019073 60413.749710762 2024-04-13T17:59:35.009831+00:00 19994330.277000010014 29000000.000000000000 27870000.000000000000 3962302.926999927033 60413.749722421 2024-04-13T17:59:36.017205+00:00 19994330.278000000864 28999999.995000001043 27869999.987999919802 3962608.984000086784 60413.749734075 2024-04-13T17:59:37.024085+00:00 19994330.276999950409 29000000.043999969959 27870000.041000008583 3961983.057999968994 60413.749745551 2024-04-13T17:59:38.015588+00:00 19994330.279999971390 28999999.988000039011 27870000.001000050455 3958957.019999980927 60413.749757204 2024-04-13T17:59:39.022467+00:00 19994330.278000120074 28999999.940000001341 27869999.960000038147 3958762.922999978065 60413.749768680 2024-04-13T17:59:40.013971+00:00 19994330.278999920934 29000000.051999989897 27870000.003000020981 3961064.962000011932 60413.749780340 2024-04-13T17:59:41.021346+00:00 19994330.277000069618 28999999.969999969006 27869999.972999930382 3963083.069000006188 60413.749791815 2024-04-13T17:59:42.012849+00:00 19994330.276999950409 29000000.028000000864 27870000.018000010401 3961976.004999995232 60413.749803469 2024-04-13T17:59:43.019728+00:00 19994330.279000040144 29000000.008000019938 27870000.024000048637 3961853.975000023842 60413.749814939 2024-04-13T17:59:44.010735+00:00 19994330.278000000864 28999999.981000069529 27870000.013000011444 3956996.998999952804 60413.749826598 2024-04-13T17:59:45.018110+00:00 19994330.278999920934 29000000.013000011444 27869999.992999911308 3962780.046000003815 60413.749838069 2024-04-13T17:59:46.009117+00:00 19994330.277000069618 28999999.983999971300 27869999.991999980062 3959817.009000062943 60413.749849728 2024-04-13T17:59:47.016492+00:00 19994330.276999950409 29000000.011000040919 27870000.013000011444 3963354.098999977112 60413.749861388 2024-04-13T17:59:48.023868+00:00 19994330.279999971390 29000000.035999890417 27870000.007000088692 3961714.860999941826 60413.749872857 2024-04-13T17:59:49.014875+00:00 19994330.277000069618 28999999.985000010580 27869999.972999930382 3966887.996000051033 60413.749884517 2024-04-13T17:59:50.022250+00:00 19994330.279999971390 29000000.002000089735 27870000.052999969572 3960494.965000032913 60413.749895993 2024-04-13T17:59:51.013754+00:00 19994330.276000019163 28999999.941999908537 27869999.925000000745 3961425.065999985207 60413.749907646 2024-04-13T17:59:52.020633+00:00 19994330.279999971390 29000000.040000081062 27870000.005000010133 3961326.000000000000 60413.749919122 2024-04-13T17:59:53.012135+00:00 19994330.276999950409 28999999.995000001043 27870000.032999988645 3963100.003999948967 60413.749930776 2024-04-13T17:59:54.019015+00:00 19994330.278000000864 28999999.963999990374 27870000.000999998301 3961402.077000021935 60413.749942251 2024-04-13T17:59:55.010518+00:00 19994330.277000069618 29000000.041000008583 27870000.030000001192 3960867.922000051010 60413.749953911 2024-04-13T17:59:56.017893+00:00 19994330.279000040144 28999999.980999950320 27869999.958000000566 3965361.003999948967 60413.749965381 2024-04-13T17:59:57.008901+00:00 19994330.278000000864 28999999.983999971300 27870000.028999980539 3959378.009999989998 60413.749977040 2024-04-13T17:59:58.016276+00:00 19994330.279999971390 29000000.045000080019 27869999.974999990314 3960704.016000031959 60413.749988694 2024-04-13T17:59:59.023155+00:00 19994330.276000019163 29000000.004999998957 27870000.049000021070 3958824.952999948990 60413.750000170 2024-04-13T18:00:00.014660+00:00 19994330.278000000864 28999999.973999980837 27869999.962999999523 3964672.975000023842 60413.750011823 2024-04-13T18:00:01.021537+00:00 19994330.276999950409 29000000.021999999881 27869999.990000009537 3958326.115000010002 60413.750023299 2024-04-13T18:00:02.013041+00:00 19994330.278000000864 28999999.982999999076 27870000.004000011832 3960832.838999987114 60413.750034959 2024-04-13T18:00:03.020416+00:00 19994330.278999999166 28999999.975000008941 27869999.956999961287 3958460.101000071038 60413.750046428 2024-04-13T18:00:04.011423+00:00 19994330.280000001192 29000000.035000000149 27870000.036000009626 3963744.968999981880 60413.750058088 2024-04-13T18:00:05.018798+00:00 19994330.276999998838 29000000.006999999285 27870000.050999999046 3960636.094999908935 60413.750069558 2024-04-13T18:00:06.009805+00:00 19994330.275999989361 29000000.004000011832 27869999.959999978542 3964058.879000068177 60413.750081217 2024-04-13T18:00:07.017181+00:00 19994330.278999999166 28999999.951999988407 27869999.984000030905 3964049.949999928009 60413.750092693 2024-04-13T18:00:08.008684+00:00 19994330.282000008970 29000000.007999990135 27869999.989000018686 3958197.012000083923 60413.750104347 2024-04-13T18:00:09.015563+00:00 19994330.275999989361 29000000.025999989361 27870000.040000021458 3964270.067999958992 60413.750116006 2024-04-13T18:00:10.022938+00:00 19994330.280000001192 29000000.003000020981 27869999.967999938875 3960960.970999956131 60413.750127476 2024-04-13T18:00:11.013945+00:00 19994330.275999989361 29000000.027000010014 27870000.024000048637 3961395.015000104904 60413.750139136 2024-04-13T18:00:12.021320+00:00 19994330.276000019163 28999999.940999981016 27869999.995999928564 3962621.964999914169 60413.750150606 2024-04-13T18:00:13.012328+00:00 19994330.278999980539 29000000.031000021845 27870000.022000070661 3961985.027999997139 60413.750162265 2024-04-13T18:00:14.019703+00:00 19994330.279000010341 28999999.986000001431 27870000.016999959946 3964721.041000009049 60413.750173735 2024-04-13T18:00:15.010710+00:00 19994330.281999979168 28999999.954999979585 27869999.922000050545 3958987.865000010002 60413.750185395 2024-04-13T18:00:16.018085+00:00 19994330.275000039488 29000000.031000021845 27869999.990000009537 3961758.073000072967 60413.750196870 2024-04-13T18:00:17.009588+00:00 19994330.277000010014 29000000.006999969482 27870000.031999949366 3963012.023999928962 60413.750208524 2024-04-13T18:00:18.016468+00:00 19994330.276999950409 29000000.013000071049 27870000.006999969482 3961606.098000050057 60413.750220000 2024-04-13T18:00:19.007971+00:00 19994330.280000030994 29000000.032999988645 27870000.008000019938 3960184.837999939919 60413.750231659 2024-04-13T18:00:20.015346+00:00 19994330.277000010014 28999999.969999909401 27869999.998000029474 3957848.111999989022 60413.750243313 2024-04-13T18:00:21.022225+00:00 19994330.276999950409 29000000.003000020981 27869999.985000010580 3962623.958000063896 60413.750254788 2024-04-13T18:00:22.013729+00:00 19994330.283000048250 29000000.009999990463 27870000.041000008583 3959502.107999920845 60413.750266442 2024-04-13T18:00:23.020608+00:00 19994330.273999989033 28999999.966000080109 27870000.008000019938 3958502.788000106812 60413.750277918 2024-04-13T18:00:24.012111+00:00 19994330.277000010014 29000000.036999940872 27869999.980999950320 3963408.201999903191 60413.750289578 2024-04-13T18:00:25.019486+00:00 19994330.279999971390 28999999.952000018209 27869999.980999950320 3958533.842000008095 60413.750301047 2024-04-13T18:00:26.010493+00:00 19994330.278999980539 28999999.990000009537 27870000.007000088692 3960515.109000086784 60413.750312707 2024-04-13T18:00:27.017868+00:00 19994330.279000040144 29000000.041000008583 27869999.969999909401 3961030.021999955177 60413.750324177 2024-04-13T18:00:28.008876+00:00 19994330.278999980539 29000000.026000019163 27870000.044000029564 3958832.917999982834 60413.750335836 2024-04-13T18:00:29.016251+00:00 19994330.279000040144 28999999.954999919981 27869999.969999998808 3962457.064000010025 60413.750347490 2024-04-13T18:00:30.023130+00:00 19994330.272999998182 28999999.950000051409 27869999.954999998212 3961931.976999998093 60413.750358966 2024-04-13T18:00:31.014633+00:00 19994330.279999971390 29000000.082000020891 27870000.011999990791 3960170.996999979019 60413.750370625 2024-04-13T18:00:32.022008+00:00 19994330.276999950409 28999999.985999941826 27870000.039000000805 3960384.902000070084 60413.750382095 2024-04-13T18:00:33.013016+00:00 19994330.278000000864 29000000.000000000000 27869999.980000000447 3961421.977999926079 60413.750393755 2024-04-13T18:00:34.020391+00:00 19994330.279999971390 28999999.988000039011 27870000.004999998957 3962467.097000002861 60413.750405225 2024-04-13T18:00:35.011398+00:00 19994330.278000120074 29000000.031999949366 27870000.023999989033 3960532.024000049103 60413.750416884 2024-04-13T18:00:36.018773+00:00 19994330.274999979883 28999999.984000090510 27869999.984000001103 3961526.998000026215 60413.750428360 2024-04-13T18:00:37.010276+00:00 19994330.281000021845 28999999.977999929339 27870000.004000011832 3962521.959999918938 60413.750440014 2024-04-13T18:00:38.017156+00:00 19994330.274999979883 29000000.035999998450 27870000.017999980599 3963681.029000043869 60413.750451483 2024-04-13T18:00:39.008163+00:00 19994330.279999971390 28999999.995000001043 27870000.003000020981 3961790.921000003815 60413.750463143 2024-04-13T18:00:40.015538+00:00 19994330.279999971390 29000000.015999998897 27869999.998000029474 3965020.074999928009 60413.750474802 2024-04-13T18:00:41.022913+00:00 19994330.274999979883 28999999.978999998420 27869999.977999988943 3961299.000000000000 60413.750486272 2024-04-13T18:00:42.013920+00:00 19994330.278000000864 28999999.964999999851 27869999.949000000954 3959567.028000115883 60413.750497932 2024-04-13T18:00:43.021296+00:00 19994330.279000040144 29000000.018000010401 27870000.054000020027 3965352.965999960899 60413.750509402 2024-04-13T18:00:44.012303+00:00 19994330.278000000864 28999999.978999998420 27869999.971999999136 3961653.078999996185 60413.750521061 2024-04-13T18:00:45.019678+00:00 19994330.278000000864 29000000.017999980599 27869999.977000001818 3960781.833999990951 60413.750532537 2024-04-13T18:00:46.011181+00:00 19994330.279000040144 29000000.011000011116 27870000.091999951750 3959002.016999959946 60413.750544190 2024-04-13T18:00:47.018061+00:00 19994330.278999920934 28999999.972999989986 27869999.962000008672 3963439.131000041962 60413.750555661 2024-04-13T18:00:48.009068+00:00 19994330.276000019163 29000000.018000010401 27869999.949999991804 3964707.003999948967 60413.750567320 2024-04-13T18:00:49.016443+00:00 19994330.278000000864 29000000.016000028700 27870000.028000000864 3963726.823000072967 60413.750578796 2024-04-13T18:00:50.007946+00:00 19994330.274999979883 28999999.965999960899 27869999.999000068754 3963665.044999957085 60413.750590449 2024-04-13T18:00:51.014825+00:00 19994330.283000111580 29000000.022999998182 27870000.039999961853 3959394.995000004768 60413.750602109 2024-04-13T18:00:52.022200+00:00 19994330.276999950409 29000000.028000000864 27869999.998000029474 3966091.077000021935 60413.750613585 2024-04-13T18:00:53.013704+00:00 19994330.278000000864 28999999.962999999523 27869999.981999989599 3960056.008000016212 60413.750625238 2024-04-13T18:00:54.020582+00:00 19994330.276999950409 29000000.000999990851 27869999.950999978930 3960683.028999925125 60413.750636714 2024-04-13T18:00:55.012086+00:00 19994330.278000000864 29000000.026000019163 27870000.060999989510 3959532.975000023842 60413.750648368 2024-04-13T18:00:56.018965+00:00 19994330.278999999166 28999999.953999999911 27869999.958999991417 3961366.912999988068 60413.750659843 2024-04-13T18:00:57.010468+00:00 19994330.280000001192 29000000.034999970347 27870000.050000071526 3959772.042999982834 60413.750671497 2024-04-13T18:00:58.017347+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3960936.980000019073 60413.750682973 2024-04-13T18:00:59.008851+00:00 19994330.277000010014 28999999.975000020117 27869999.960999969393 3958572.075000048149 60413.750694633 2024-04-13T18:01:00.016226+00:00 19994330.276999998838 29000000.014999989420 27870000.036000009626 3962100.052999972831 60413.750706102 2024-04-13T18:01:01.007233+00:00 19994330.280000001192 29000000.006000038236 27869999.986999988556 3955367.894000052940 60413.750717762 2024-04-13T18:01:02.014608+00:00 19994330.278000008315 28999999.998999949545 27870000.032999988645 3962980.061999917030 60413.750729416 2024-04-13T18:01:03.021488+00:00 19994330.278000000864 28999999.988000039011 27869999.949000000954 3958275.971000074875 60413.750740891 2024-04-13T18:01:04.012991+00:00 19994330.275999989361 28999999.996999979019 27870000.001000050455 3958504.983999968041 60413.750752545 2024-04-13T18:01:05.019870+00:00 19994330.280000001192 29000000.017000079155 27869999.995000001043 3955130.949000000954 60413.750764021 2024-04-13T18:01:06.011373+00:00 19994330.275999989361 28999999.953999999911 27869999.971999999136 3957384.980000019073 60413.750775680 2024-04-13T18:01:07.018748+00:00 19994330.278000000864 29000000.001999970526 27869999.985999941826 3958251.105000019073 60413.750787150 2024-04-13T18:01:08.009755+00:00 19994330.279000010341 29000000.034999970347 27870000.037999998778 3961550.937999964226 60413.750798809 2024-04-13T18:01:09.017131+00:00 19994330.282000008970 29000000.024000048637 27870000.019999999553 3958964.098999977112 60413.750810280 2024-04-13T18:01:10.008138+00:00 19994330.278000000864 28999999.959999918938 27869999.958000000566 3963713.942999958992 60413.750821939 2024-04-13T18:01:11.015513+00:00 19994330.274999979883 28999999.997000098228 27870000.033999990672 3955759.078000069130 60413.750833592 2024-04-13T18:01:12.022392+00:00 19994330.277000010014 29000000.026999950409 27869999.991000011563 3965030.865000010002 60413.750845068 2024-04-13T18:01:13.013896+00:00 19994330.279999971390 29000000.024000048637 27870000.014999989420 3960650.102999926079 60413.750856722 2024-04-13T18:01:14.020774+00:00 19994330.276000019163 28999999.954999919981 27870000.018000010401 3965250.890000104904 60413.750868198 2024-04-13T18:01:15.012278+00:00 19994330.277000010014 29000000.008999999613 27869999.990000009537 3964197.020999907982 60413.750879857 2024-04-13T18:01:16.019653+00:00 19994330.282000008970 28999999.999000009149 27869999.975999981165 3967358.073000072967 60413.750891327 2024-04-13T18:01:17.010660+00:00 19994330.277000010014 29000000.026999998838 27870000.034000009298 3965081.931999921799 60413.750902987 2024-04-13T18:01:18.018036+00:00 19994330.275999959558 29000000.008999999613 27869999.991999980062 3961993.997000098228 60413.750914462 2024-04-13T18:01:19.009539+00:00 19994330.279000040144 28999999.997999999672 27870000.015000049025 3962415.061999917030 60413.750926116 2024-04-13T18:01:20.016418+00:00 19994330.276999950409 28999999.953999999911 27869999.957999940962 3962461.922000051010 60413.750937592 2024-04-13T18:01:21.007921+00:00 19994330.279000040144 29000000.015999998897 27870000.020000040531 3966520.021000028122 60413.750949245 2024-04-13T18:01:22.014800+00:00 19994330.278999920934 28999999.969000011683 27869999.964999970049 3963866.998999952804 60413.750960905 2024-04-13T18:01:23.022175+00:00 19994330.280000090599 29000000.049999978393 27870000.058000031859 3964504.978000044823 60413.750972380 2024-04-13T18:01:24.013679+00:00 19994330.274999979883 28999999.989000018686 27869999.988999959081 3960951.041000009049 60413.750984035 2024-04-13T18:01:25.020558+00:00 19994330.276000019163 28999999.996999979019 27869999.953000009060 3965190.953999996185 60413.750995510 2024-04-13T18:01:26.012061+00:00 19994330.282999988645 28999999.981999989599 27869999.997999969870 3962752.061999917030 60413.751007164 2024-04-13T18:01:27.018940+00:00 19994330.276000019163 29000000.008999999613 27869999.993000030518 3960025.940999985207 60413.751018640 2024-04-13T18:01:28.010443+00:00 19994330.276999950409 28999999.986000001431 27870000.024999979883 3964341.077000021935 60413.751030293 2024-04-13T18:01:29.017322+00:00 19994330.279000040144 29000000.044000029564 27870000.007000088692 3961782.003000020981 60413.751041769 2024-04-13T18:01:30.008826+00:00 19994330.278000000864 28999999.962999999523 27870000.005999919027 3959725.924999951851 60413.751053423 2024-04-13T18:01:31.015705+00:00 19994330.275999899954 28999999.979999959469 27869999.991999980062 3964670.045000075828 60413.751064898 2024-04-13T18:01:32.007208+00:00 19994330.281000021845 29000000.028000060469 27870000.047000050545 3964851.968999981880 60413.751076558 2024-04-13T18:01:33.014583+00:00 19994330.279000040144 28999999.982999920845 27869999.958999991417 3959951.138999938965 60413.751088211 2024-04-13T18:01:34.021463+00:00 19994330.276999950409 29000000.014000058174 27870000.037999991328 3963311.836000084877 60413.751099687 2024-04-13T18:01:35.012966+00:00 19994330.278000000864 29000000.037999991328 27869999.999000068754 3958352.059999942780 60413.751111346 2024-04-13T18:01:36.020341+00:00 19994330.275000099093 28999999.968000050634 27869999.963999990374 3964425.944000001065 60413.751122822 2024-04-13T18:01:37.011844+00:00 19994330.280999898911 28999999.984999898821 27869999.993999961764 3967705.984000000171 60413.751134476 2024-04-13T18:01:38.018723+00:00 19994330.280000090599 29000000.055999990553 27870000.019999980927 3965139.074999998789 60413.751145951 2024-04-13T18:01:39.010229+00:00 19994330.274999979883 28999999.924000021070 27869999.953999999911 3962610.949000000954 60413.751157606 2024-04-13T18:01:40.017106+00:00 19994330.279999971390 29000000.049000021070 27870000.052999969572 3961198.030999999028 60413.751169081 2024-04-13T18:01:41.008609+00:00 19994330.277000069618 28999999.980999950320 27869999.947000030428 3960649.964999999851 60413.751180735 2024-04-13T18:01:42.015488+00:00 19994330.278000000864 28999999.996000051498 27870000.057000041008 3964602.039000000805 60413.751192211 2024-04-13T18:01:43.006991+00:00 19994330.276999950409 29000000.014000058174 27869999.953999999911 3959951.030999999028 60413.751203864 2024-04-13T18:01:44.013871+00:00 19994330.278000000864 28999999.982999920845 27870000.065999981016 3958178.000000000000 60413.751215524 2024-04-13T18:01:45.021245+00:00 19994330.279000040144 28999999.978000041097 27869999.927000049502 3960026.978000000119 60413.751226999 2024-04-13T18:01:46.012748+00:00 19994330.278999920934 29000000.026999950409 27870000.035000000149 3955946.046999997925 60413.751238653 2024-04-13T18:01:47.019628+00:00 19994330.278000000864 29000000.003000020981 27869999.975000001490 3958530.954999998212 60413.751250123 2024-04-13T18:01:48.010636+00:00 19994330.277000069618 29000000.011000040919 27870000.036000009626 3959783.052000001073 60413.751261782 2024-04-13T18:01:49.018009+00:00 19994330.276999950409 28999999.978999968618 27869999.962999999523 3961346.965000004042 60413.751273253 2024-04-13T18:01:50.009017+00:00 19994330.278999999166 29000000.001000050455 27869999.978999990970 3957896.010999999940 60413.751284912 2024-04-13T18:01:51.016393+00:00 19994330.276000000536 29000000.014999989420 27870000.067000001669 3960305.986999996006 60413.751296388 2024-04-13T18:01:52.007896+00:00 19994330.280999999493 28999999.960000000894 27869999.937000010163 3959531.946999996901 60413.751308047 2024-04-13T18:01:53.015271+00:00 19994330.278000000864 29000000.043999988586 27870000.069000009447 3961580.949000000954 60413.751319517 2024-04-13T18:01:54.006279+00:00 19994330.277000010014 28999999.980000000447 27869999.903999980539 3960559.111000000965 60413.751331177 2024-04-13T18:01:55.013654+00:00 19994330.280000001192 28999999.993000000715 27870000.049999978393 3962537.961999997031 60413.751342830 2024-04-13T18:01:56.020533+00:00 19994330.277999978513 29000000.065000001341 27870000.074000000954 3956735.021999999881 60413.751354306 2024-04-13T18:01:57.012036+00:00 19994330.276000019163 28999999.976000010967 27869999.989000018686 3961238.053000003099 60413.751365965 2024-04-13T18:01:58.019411+00:00 19994330.278999980539 28999999.993000000715 27869999.938000019640 3964933.843999996781 60413.751377435 2024-04-13T18:01:59.010419+00:00 19994330.279000010341 28999999.988999988884 27870000.032000008970 3960790.138000010978 60413.751389095 2024-04-13T18:02:00.017795+00:00 19994330.280000001192 29000000.002999991179 27869999.966999951750 3959820.947999998927 60413.751400565 2024-04-13T18:02:01.008801+00:00 19994330.274999979883 28999999.994000021368 27870000.002000030130 3959128.056999995839 60413.751412224 2024-04-13T18:02:02.016176+00:00 19994330.280000030994 29000000.006999969482 27870000.055999990553 3960764.961999997031 60413.751423694 2024-04-13T18:02:03.007183+00:00 19994330.277000010014 28999999.995000001043 27869999.952000018209 3961613.044000000227 60413.751435353 2024-04-13T18:02:04.014558+00:00 19994330.279999971390 29000000.031000021845 27870000.043999969959 3964203.997999995947 60413.751447008 2024-04-13T18:02:05.021438+00:00 19994330.274999979883 28999999.968999978155 27869999.977000061423 3959077.976000010967 60413.751458483 2024-04-13T18:02:06.012941+00:00 19994330.281000021845 29000000.040000021458 27869999.980999950320 3961461.001999989152 60413.751470143 2024-04-13T18:02:07.020316+00:00 19994330.276000019163 28999999.949000000954 27870000.003000020981 3960922.060000001919 60413.751481613 2024-04-13T18:02:08.011323+00:00 19994330.278000000864 28999999.999000009149 27869999.988000039011 3959531.839000002015 60413.751493272 2024-04-13T18:02:09.018699+00:00 19994330.277000010014 29000000.000999931246 27870000.005999919027 3959355.139000013005 60413.751504742 2024-04-13T18:02:10.009706+00:00 19994330.282000008970 28999999.986000061035 27869999.989000078291 3958743.961999983061 60413.751516401 2024-04-13T18:02:11.017081+00:00 19994330.274999979883 29000000.041999939829 27870000.079999919981 3965470.983000009786 60413.751527877 2024-04-13T18:02:12.008584+00:00 19994330.277000010014 28999999.975000020117 27869999.942000031471 3961065.995000004768 60413.751539531 2024-04-13T18:02:13.015463+00:00 19994330.280999958515 29000000.014000058174 27870000.026000019163 3957875.058999984991 60413.751551006 2024-04-13T18:02:14.006966+00:00 19994330.277000010014 28999999.986999988556 27869999.934999939054 3962946.872999995947 60413.751562660 2024-04-13T18:02:15.013846+00:00 19994330.277000010014 29000000.000999931246 27870000.024000048637 3962169.063000022899 60413.751574320 2024-04-13T18:02:16.021221+00:00 19994330.278999980539 29000000.017000079155 27870000.011999960989 3963143.081999986898 60413.751585796 2024-04-13T18:02:17.012724+00:00 19994330.277000069618 28999999.990000009537 27870000.039000030607 3963655.891999990214 60413.751597449 2024-04-13T18:02:18.019603+00:00 19994330.278000000864 29000000.019999980927 27869999.957999940962 3964673.987000017893 60413.751608925 2024-04-13T18:02:19.011107+00:00 19994330.276999950409 28999999.983999971300 27869999.984000090510 3963534.026999980211 60413.751620579 2024-04-13T18:02:20.017986+00:00 19994330.279000040144 28999999.955000039190 27870000.000000000000 3960631.983000009786 60413.751632054 2024-04-13T18:02:21.009489+00:00 19994330.279999971390 29000000.032999988645 27870000.005999919027 3962814.981999992859 60413.751643714 2024-04-13T18:02:22.016864+00:00 19994330.276000019163 29000000.023999929428 27869999.988000039011 3964516.992000014056 60413.751655184 2024-04-13T18:02:23.007871+00:00 19994330.279999971390 28999999.948000069708 27870000.003999948502 3963684.120000004768 60413.751666837 2024-04-13T18:02:24.014751+00:00 19994330.274999979883 29000000.028000000864 27870000.016000028700 3964653.850999981165 60413.751678313 2024-04-13T18:02:25.006254+00:00 19994330.282000061125 29000000.013999938965 27870000.010999999940 3964513.078999996185 60413.751689972 2024-04-13T18:02:26.013629+00:00 19994330.278000000864 28999999.983000040054 27869999.982999999076 3962362.025000005960 60413.751701626 2024-04-13T18:02:27.020508+00:00 19994330.278000000864 29000000.019000049680 27870000.040000010282 3960781.960000007879 60413.751713102 2024-04-13T18:02:28.012011+00:00 19994330.278000000864 28999999.969999909401 27869999.963999990374 3957965.053000003099 60413.751724756 2024-04-13T18:02:29.018891+00:00 19994330.273999929428 28999999.967000000179 27869999.984000001103 3958099.071999996901 60413.751736231 2024-04-13T18:02:30.010394+00:00 19994330.280000090599 29000000.068999998271 27870000.013000011444 3963082.946000009775 60413.751747885 2024-04-13T18:02:31.017273+00:00 19994330.278000000864 29000000.015000000596 27870000.002000000328 3961476.890999972820 60413.751759361 2024-04-13T18:02:32.008776+00:00 19994330.278000000864 29000000.017000000924 27869999.974999990314 3965504.061000018846 60413.751771020 2024-04-13T18:02:33.016151+00:00 19994330.278000000864 28999999.946000009775 27870000.041999999434 3959546.037000000011 60413.751782490 2024-04-13T18:02:34.007159+00:00 19994330.280999898911 28999999.978999968618 27869999.939000010490 3960435.967000008095 60413.751794150 2024-04-13T18:02:35.014534+00:00 19994330.279000040144 29000000.038000021130 27870000.018999990076 3961144.987999976147 60413.751805620 2024-04-13T18:02:36.005541+00:00 19994330.274999979883 28999999.998999979347 27870000.018999990076 3962915.975000023842 60413.751817279 2024-04-13T18:02:37.012916+00:00 19994330.278000000864 28999999.966000020504 27869999.966000020504 3957462.000999987125 60413.751828933 2024-04-13T18:02:38.019795+00:00 19994330.279000040144 29000000.031000021845 27870000.052999969572 3958556.048000007868 60413.751840408 2024-04-13T18:02:39.011298+00:00 19994330.279999971390 28999999.998999949545 27870000.039000030607 3956505.967999995220 60413.751852068 2024-04-13T18:02:40.018674+00:00 19994330.276000019163 29000000.016000028700 27869999.991000000387 3958193.990999997128 60413.751863538 2024-04-13T18:02:41.009681+00:00 19994330.276999950409 28999999.971000019461 27869999.953000009060 3961666.941000015009 60413.751875198 2024-04-13T18:02:42.017056+00:00 19994330.279000040144 29000000.000999990851 27870000.024999979883 3958363.093999981880 60413.751886668 2024-04-13T18:02:43.008063+00:00 19994330.276999950409 29000000.010999981314 27870000.022999998182 3958999.046999990940 60413.751898327 2024-04-13T18:02:44.015438+00:00 19994330.278999999166 28999999.972999989986 27869999.970000028610 3962294.953999996185 60413.751909797 2024-04-13T18:02:45.006446+00:00 19994330.276999998838 28999999.995999988168 27869999.955999970436 3961403.969000041019 60413.751921456 2024-04-13T18:02:46.013821+00:00 19994330.282000008970 29000000.003000080585 27870000.032999988645 3958274.104999959003 60413.751933110 2024-04-13T18:02:47.020700+00:00 19994330.274999991059 29000000.054999951273 27869999.991999980062 3960843.902999997139 60413.751944586 2024-04-13T18:02:48.012203+00:00 19994330.278999999166 28999999.960000038147 27869999.996000051498 3957726.044000030030 60413.751956239 2024-04-13T18:02:49.019082+00:00 19994330.275000009686 28999999.991999980062 27870000.019999980927 3958688.009000002872 60413.751967715 2024-04-13T18:02:50.010585+00:00 19994330.280999988317 29000000.014999989420 27869999.978000041097 3962742.958999990951 60413.751979374 2024-04-13T18:02:51.017961+00:00 19994330.278000000864 28999999.996999979019 27870000.036999940872 3960555.957000017166 60413.751990844 2024-04-13T18:02:52.008968+00:00 19994330.277000010014 28999999.978999968618 27869999.962000008672 3958548.018999993801 60413.752002504 2024-04-13T18:02:53.016343+00:00 19994330.280000001192 28999999.978000041097 27870000.006000038236 3956495.964999973774 60413.752013974 2024-04-13T18:02:54.007350+00:00 19994330.275000009686 29000000.060999989510 27869999.973999980837 3956854.090000032913 60413.752025633 2024-04-13T18:02:55.014725+00:00 19994330.280000001192 28999999.965999960899 27869999.998999949545 3960280.939999998081 60413.752037103 2024-04-13T18:02:56.005733+00:00 19994330.277000010014 29000000.013000011444 27870000.060000058264 3957566.998999952804 60413.752048763 2024-04-13T18:02:57.013108+00:00 19994330.279999971390 29000000.008000019938 27869999.963999990374 3959623.916000009049 60413.752060422 2024-04-13T18:02:58.020483+00:00 19994330.277000010014 28999999.990000009537 27870000.044999960810 3964193.071000040043 60413.752071892 2024-04-13T18:02:59.011490+00:00 19994330.278999980539 29000000.014999989420 27869999.924000021070 3957624.006999969017 60413.752083552 2024-04-13T18:03:00.018867+00:00 19994330.278000000864 28999999.994000080973 27870000.011000040919 3954929.023999989033 60413.752095027 2024-04-13T18:03:01.010368+00:00 19994330.277000010014 28999999.990999940783 27870000.026999950409 3960338.993000030983 60413.752106681 2024-04-13T18:03:02.017248+00:00 19994330.276000019163 29000000.034000039101 27870000.031000021845 3961774.037000000011 60413.752118157 2024-04-13T18:03:03.008751+00:00 19994330.278999980539 28999999.945999979973 27869999.958999998868 3965181.009999989998 60413.752129810 2024-04-13T18:03:04.015630+00:00 19994330.283999979496 29000000.021000031382 27870000.037000000477 3959065.903999983799 60413.752141286 2024-04-13T18:03:05.007133+00:00 19994330.277000010014 29000000.022999998182 27869999.980000000447 3962780.009999989998 60413.752152940 2024-04-13T18:03:06.014012+00:00 19994330.275000039488 28999999.978999998420 27870000.003999989480 3961895.160000026226 60413.752164416 2024-04-13T18:03:07.005516+00:00 19994330.274999979883 29000000.000000000000 27869999.935000021011 3964638.912999988068 60413.752176070 2024-04-13T18:03:08.012395+00:00 19994330.281000021845 29000000.033999990672 27870000.093999978155 3965092.000000000000 60413.752187729 2024-04-13T18:03:09.019770+00:00 19994330.276999950409 28999999.945000011474 27869999.955000009388 3959764.912999988068 60413.752199199 2024-04-13T18:03:10.010777+00:00 19994330.281000021845 29000000.015000000596 27870000.004999998957 3965713.041000009049 60413.752210858 2024-04-13T18:03:11.018153+00:00 19994330.277000069618 29000000.004999998957 27870000.002000000328 3956859.073000013828 60413.752222334 2024-04-13T18:03:12.009656+00:00 19994330.275999899954 29000000.002000000328 27869999.974000010639 3961994.950999975204 60413.752233988 2024-04-13T18:03:13.016535+00:00 19994330.279000040144 29000000.035000000149 27870000.066999968141 3957659.941000043880 60413.752245463 2024-04-13T18:03:14.008038+00:00 19994330.276999950409 28999999.992000009865 27869999.977000001818 3959667.079999982845 60413.752257123 2024-04-13T18:03:15.015414+00:00 19994330.281000021845 28999999.974999960512 27869999.963999990374 3960782.884999989998 60413.752268593 2024-04-13T18:03:16.006420+00:00 19994330.278000000864 29000000.029000040144 27870000.050000008196 3957500.064000010025 60413.752280252 2024-04-13T18:03:17.013796+00:00 19994330.278000000864 28999999.968999978155 27869999.985000010580 3958481.036000012886 60413.752291722 2024-04-13T18:03:18.004804+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3958272.995000004768 60413.752303381 2024-04-13T18:03:19.012179+00:00 19994330.272999998182 28999999.977999988943 27869999.997999969870 3958651.871999979019 60413.752315041 2024-04-13T18:03:20.019553+00:00 19994330.280000090599 28999999.992000039667 27869999.952000018209 3958615.078000009060 60413.752326511 2024-04-13T18:03:21.010561+00:00 19994330.279999971390 29000000.040999948978 27869999.999000009149 3966206.101000010967 60413.752338171 2024-04-13T18:03:22.017936+00:00 19994330.281999949366 28999999.983000040054 27870000.050999999046 3962238.000000000000 60413.752349641 2024-04-13T18:03:23.008943+00:00 19994330.274999979883 28999999.995000001043 27869999.985999941826 3957414.907000004780 60413.752361300 2024-04-13T18:03:24.016318+00:00 19994330.277000069618 29000000.001999970526 27869999.971999999136 3957738.025999962818 60413.752372770 2024-04-13T18:03:25.007325+00:00 19994330.278000000864 29000000.003000020981 27870000.011000040919 3958969.002000033855 60413.752384429 2024-04-13T18:03:26.014701+00:00 19994330.276999950409 29000000.024999979883 27870000.046000000089 3956589.000999987125 60413.752395905 2024-04-13T18:03:27.006204+00:00 19994330.278000000864 28999999.950999978930 27869999.983999971300 3957551.048999965191 60413.752407559 2024-04-13T18:03:28.013083+00:00 19994330.282000061125 29000000.009999990463 27869999.986999988556 3956543.018999993801 60413.752419218 2024-04-13T18:03:29.020458+00:00 19994330.276000019163 29000000.042000059038 27869999.965000029653 3960859.004000008106 60413.752430688 2024-04-13T18:03:30.011465+00:00 19994330.275999899954 28999999.965999960899 27870000.075000051409 3959681.925000011921 60413.752442348 2024-04-13T18:03:31.018840+00:00 19994330.279000040144 29000000.004000071436 27869999.906000021845 3961924.016000031959 60413.752453824 2024-04-13T18:03:32.010344+00:00 19994330.278000000864 29000000.001999970526 27870000.056999921799 3957064.922999978065 60413.752465477 2024-04-13T18:03:33.017223+00:00 19994330.281000021845 29000000.013000011444 27869999.988000039011 3960975.097000002861 60413.752476953 2024-04-13T18:03:34.008726+00:00 19994330.274999979883 28999999.975999951363 27869999.955000039190 3964587.991999983788 60413.752488607 2024-04-13T18:03:35.015605+00:00 19994330.281000021845 29000000.009999990463 27870000.031999949366 3965213.969000041019 60413.752500082 2024-04-13T18:03:36.007109+00:00 19994330.274999979883 29000000.006000038236 27870000.026000019163 3959479.027999997139 60413.752511742 2024-04-13T18:03:37.014483+00:00 19994330.276999998838 28999999.998999949545 27869999.998000029474 3954349.003999948967 60413.752523212 2024-04-13T18:03:38.005491+00:00 19994330.278999999166 29000000.021000031382 27870000.046000000089 3955206.958000003826 60413.752534871 2024-04-13T18:03:39.012866+00:00 19994330.276999998838 28999999.957000020891 27869999.977999929339 3960040.071000040043 60413.752546525 2024-04-13T18:03:40.019745+00:00 19994330.282000008970 29000000.024000048637 27869999.961000081152 3961633.010999978054 60413.752558000 2024-04-13T18:03:41.011248+00:00 19994330.278999999166 28999999.977000001818 27870000.001999970526 3960951.917999982834 60413.752569660 2024-04-13T18:03:42.018624+00:00 19994330.274999991059 29000000.001999970526 27869999.995999999344 3960117.046000003815 60413.752581130 2024-04-13T18:03:43.009631+00:00 19994330.278000008315 29000000.046000000089 27870000.073000010103 3959299.981000006199 60413.752592789 2024-04-13T18:03:44.017006+00:00 19994330.276999980211 28999999.982999999076 27869999.949999991804 3958324.055999993812 60413.752604259 2024-04-13T18:03:45.008013+00:00 19994330.278000000864 28999999.982000008225 27869999.981000009924 3959754.961000024807 60413.752615919 2024-04-13T18:03:46.015389+00:00 19994330.280000001192 28999999.993999991566 27869999.944000009447 3963325.981000006199 60413.752627389 2024-04-13T18:03:47.006395+00:00 19994330.279000010341 29000000.004000011832 27870000.057999998331 3960796.013000010978 60413.752639048 2024-04-13T18:03:48.013770+00:00 19994330.278000000864 29000000.030000001192 27870000.074000000954 3959062.892999947071 60413.752650518 2024-04-13T18:03:49.004778+00:00 19994330.278000000864 29000000.022999998182 27869999.988000009209 3957801.025000036228 60413.752662178 2024-04-13T18:03:50.012153+00:00 19994330.276999980211 28999999.940999981016 27869999.919999990612 3957354.114999949932 60413.752673837 2024-04-13T18:03:51.019529+00:00 19994330.278000000864 29000000.004000011832 27870000.030000030994 3958497.020000100136 60413.752685307 2024-04-13T18:03:52.010536+00:00 19994330.279000040144 29000000.041000008583 27870000.030999958515 3957894.974999905098 60413.752696967 2024-04-13T18:03:53.017911+00:00 19994330.277000010014 28999999.969999969006 27869999.948000010103 3961894.981999992859 60413.752708436 2024-04-13T18:03:54.008918+00:00 19994330.278999980539 29000000.019000049680 27869999.991000000387 3959415.905000091065 60413.752720096 2024-04-13T18:03:55.016293+00:00 19994330.275999959558 28999999.935999989510 27869999.994000021368 3956465.048999906052 60413.752731566 2024-04-13T18:03:56.007301+00:00 19994330.278000000864 29000000.069999989122 27870000.092999991030 3959348.063000082970 60413.752743226 2024-04-13T18:03:57.014676+00:00 19994330.280000030994 28999999.996999979019 27869999.945999979973 3961598.921000003815 60413.752754701 2024-04-13T18:03:58.006179+00:00 19994330.278999980539 28999999.971999999136 27870000.016000028700 3963116.082000017166 60413.752766355 2024-04-13T18:03:59.013058+00:00 19994330.276000019163 28999999.991000000387 27869999.977000001818 3956389.926999927033 60413.752777825 2024-04-13T18:04:00.004065+00:00 19994330.282000008970 29000000.018999990076 27870000.037999991328 3961290.944000006188 60413.752789484 2024-04-13T18:04:01.011441+00:00 19994330.272999998182 29000000.011000040919 27869999.950000051409 3956958.171000003815 60413.752801144 2024-04-13T18:04:02.018816+00:00 19994330.282000008970 28999999.975000020117 27869999.980999950320 3958535.838000059128 60413.752812614 2024-04-13T18:04:03.009823+00:00 19994330.274999979883 29000000.036000009626 27870000.024999979883 3958641.146999955177 60413.752824273 2024-04-13T18:04:04.017198+00:00 19994330.281999949366 29000000.008999940008 27870000.011000040919 3960204.972000002861 60413.752835749 2024-04-13T18:04:05.008700+00:00 19994330.279000040144 28999999.957000020891 27870000.029000040144 3962651.967000008095 60413.752847402 2024-04-13T18:04:06.015580+00:00 19994330.274000048637 29000000.028000000864 27869999.978999968618 3956213.108999968041 60413.752858878 2024-04-13T18:04:07.007084+00:00 19994330.278000000864 28999999.955999970436 27869999.947999950498 3964238.856000065804 60413.752870538 2024-04-13T18:04:08.014459+00:00 19994330.278000000864 29000000.016000028700 27870000.009000059217 3958567.029999970924 60413.752882008 2024-04-13T18:04:09.005466+00:00 19994330.278999920934 29000000.026999950409 27869999.971999999136 3960940.965000032913 60413.752893667 2024-04-13T18:04:10.012841+00:00 19994330.277000069618 28999999.973000049591 27870000.100999951363 3960716.973999977112 60413.752905321 2024-04-13T18:04:11.019720+00:00 19994330.281000021845 29000000.014999989420 27869999.977000001818 3958304.136999965180 60413.752916797 2024-04-13T18:04:12.011223+00:00 19994330.273999929428 28999999.988999959081 27869999.958999991417 3963839.896999955177 60413.752928450 2024-04-13T18:04:13.018103+00:00 19994330.277000069618 29000000.011000040919 27870000.029999971390 3958158.009999989998 60413.752939926 2024-04-13T18:04:14.009606+00:00 19994330.278999920934 29000000.016000028700 27869999.986999988556 3953877.005000113975 60413.752951580 2024-04-13T18:04:15.016485+00:00 19994330.280000090599 28999999.949000000954 27869999.981000069529 3964716.913999915123 60413.752963055 2024-04-13T18:04:16.007989+00:00 19994330.280999898911 29000000.033999919891 27870000.008999940008 3961795.087000011932 60413.752974709 2024-04-13T18:04:17.014867+00:00 19994330.279000040144 29000000.019000049680 27870000.026000019163 3954206.004000068177 60413.752986185 2024-04-13T18:04:18.006371+00:00 19994330.276999950409 28999999.990000009537 27870000.008000019938 3957786.009999989998 60413.752997844 2024-04-13T18:04:19.013746+00:00 19994330.272999998182 28999999.980000019073 27869999.993000030518 3959994.944000006188 60413.753009314 2024-04-13T18:04:20.004753+00:00 19994330.280000090599 28999999.982999999076 27869999.937999960035 3959352.030999898911 60413.753020974 2024-04-13T18:04:21.012128+00:00 19994330.276999950409 29000000.010999999940 27870000.032000001520 3961333.068000078201 60413.753032628 2024-04-13T18:04:22.019008+00:00 19994330.281000021845 29000000.019000008702 27870000.047000009567 3965163.901999949943 60413.753044098 2024-04-13T18:04:23.010015+00:00 19994330.278000000864 29000000.022999990731 27870000.009999990463 3956343.092000008095 60413.753055757 2024-04-13T18:04:24.017390+00:00 19994330.276000019163 28999999.985000010580 27869999.954000011086 3956456.973999977112 60413.753067233 2024-04-13T18:04:25.008893+00:00 19994330.278000000864 28999999.977999988943 27870000.002000000328 3957130.000000000000 60413.753078886 2024-04-13T18:04:26.015772+00:00 19994330.276999950409 28999999.964000020176 27869999.987999979407 3963401.003000020981 60413.753090362 2024-04-13T18:04:27.007275+00:00 19994330.281000021845 29000000.062999989837 27870000.002000000328 3961339.996999979019 60413.753102016 2024-04-13T18:04:28.014155+00:00 19994330.276999950409 28999999.991999980062 27870000.045000020415 3958965.996999979019 60413.753113491 2024-04-13T18:04:29.005658+00:00 19994330.280000090599 29000000.004999998957 27869999.988000009209 3960707.051000117790 60413.753125145 2024-04-13T18:04:30.012537+00:00 19994330.276999950409 28999999.939000010490 27869999.923999968916 3960761.972999929916 60413.753136621 2024-04-13T18:04:31.004041+00:00 19994330.276999998838 29000000.041000008583 27870000.057000041008 3956765.878000020981 60413.753148280 2024-04-13T18:04:32.011416+00:00 19994330.280000001192 28999999.985000010580 27870000.046999990940 3960814.064999938011 60413.753159934 2024-04-13T18:04:33.018294+00:00 19994330.275999989361 29000000.064000010490 27869999.997999969870 3966093.003000020981 60413.753171409 2024-04-13T18:04:34.009798+00:00 19994330.280000001192 28999999.957999940962 27869999.962000008672 3958085.011000037193 60413.753183063 2024-04-13T18:04:35.016677+00:00 19994330.276000011712 29000000.011000040919 27870000.014999989420 3959394.057000041008 60413.753194539 2024-04-13T18:04:36.008179+00:00 19994330.282000008970 29000000.001999970526 27870000.008000019938 3957836.018000007141 60413.753206193 2024-04-13T18:04:37.015059+00:00 19994330.271999999881 28999999.991000000387 27869999.938000019640 3960162.910999894142 60413.753217668 2024-04-13T18:04:38.006563+00:00 19994330.282000008970 28999999.994000080973 27870000.050999999046 3962449.073000072967 60413.753229328 2024-04-13T18:04:39.013938+00:00 19994330.275999989361 29000000.008999940008 27870000.027999941260 3962160.982999920845 60413.753240798 2024-04-13T18:04:40.004945+00:00 19994330.282000008970 28999999.965999960899 27869999.921000000089 3959231.938000082970 60413.753252457 2024-04-13T18:04:41.012320+00:00 19994330.278000000864 29000000.016000028700 27869999.981000069529 3957952.925999999046 60413.753264111 2024-04-13T18:04:42.019199+00:00 19994330.276999980211 29000000.006999969482 27870000.054000020027 3955271.088999987114 60413.753275587 2024-04-13T18:04:43.010702+00:00 19994330.276000019163 29000000.003000020981 27869999.947999950498 3954929.060999989975 60413.753287240 2024-04-13T18:04:44.017582+00:00 19994330.279999971390 29000000.004000071436 27870000.090999960899 3954848.055999993812 60413.753298716 2024-04-13T18:04:45.009085+00:00 19994330.277000010014 28999999.991999980062 27869999.961000081152 3960875.856999992859 60413.753310370 2024-04-13T18:04:46.015964+00:00 19994330.276000019163 29000000.028999920934 27870000.020999908447 3959562.067000031006 60413.753321846 2024-04-13T18:04:47.007466+00:00 19994330.282000008970 28999999.985000010580 27869999.955000039190 3959552.998000026215 60413.753333500 2024-04-13T18:04:48.014346+00:00 19994330.278000000864 29000000.016000028700 27870000.037999991328 3958643.995000004768 60413.753344975 2024-04-13T18:04:49.005850+00:00 19994330.274999979883 28999999.952999949455 27869999.925999999046 3962288.962999939919 60413.753356635 2024-04-13T18:04:50.013224+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3961742.001000047196 60413.753368105 2024-04-13T18:04:51.004232+00:00 19994330.278999980539 29000000.018000010401 27870000.049999948591 3957951.988999962807 60413.753379764 2024-04-13T18:04:52.011607+00:00 19994330.276000019163 29000000.014000058174 27869999.984000090510 3960596.983000040054 60413.753391418 2024-04-13T18:04:53.018487+00:00 19994330.280000030994 28999999.977000001818 27869999.993999961764 3956704.986999989022 60413.753402893 2024-04-13T18:04:54.009990+00:00 19994330.278999980539 29000000.022999998182 27870000.034999970347 3961906.055999993812 60413.753414547 2024-04-13T18:04:55.016869+00:00 19994330.277000010014 28999999.977000001818 27869999.948000069708 3959698.990000010002 60413.753426023 2024-04-13T18:04:56.008372+00:00 19994330.278000000864 28999999.993999961764 27869999.963999990374 3960406.064999938011 60413.753437682 2024-04-13T18:04:57.015747+00:00 19994330.277000010014 29000000.000999998301 27870000.072999950498 3959183.887000083923 60413.753449152 2024-04-13T18:04:58.006755+00:00 19994330.281000021845 28999999.958000000566 27869999.958999991417 3958749.049999951851 60413.753460811 2024-04-13T18:04:59.014130+00:00 19994330.276999950409 29000000.076000008732 27870000.054999999702 3962399.972000002861 60413.753472282 2024-04-13T18:05:00.005137+00:00 19994330.278000000864 29000000.000999998301 27870000.006000000983 3960045.123000026215 60413.753483941 2024-04-13T18:05:01.012512+00:00 19994330.278000000864 28999999.975999999791 27869999.938999999315 3957578.939999938011 60413.753495411 2024-04-13T18:05:02.003519+00:00 19994330.276000019163 28999999.997999999672 27870000.017999991775 3959214.059000014793 60413.753507070 2024-04-13T18:05:03.010894+00:00 19994330.278999920934 28999999.967999991030 27869999.964000020176 3956518.861999989022 60413.753518730 2024-04-13T18:05:04.018269+00:00 19994330.278000120074 29000000.031000021845 27870000.000000000000 3954966.018000007141 60413.753530200 2024-04-13T18:05:05.009277+00:00 19994330.278000000864 28999999.997999999672 27870000.025999989361 3957443.001999973785 60413.753541859 2024-04-13T18:05:06.016652+00:00 19994330.280999898911 29000000.037999991328 27870000.055000010878 3954916.070000051986 60413.753553330 2024-04-13T18:05:07.007660+00:00 19994330.278000000864 28999999.971999999136 27869999.949000000954 3958552.947000027169 60413.753564989 2024-04-13T18:05:08.015035+00:00 19994330.275000099093 28999999.986999988556 27869999.978999968618 3956925.965999960899 60413.753576464 2024-04-13T18:05:09.006538+00:00 19994330.276999950409 29000000.002000030130 27869999.997000038624 3958419.136000037193 60413.753588118 2024-04-13T18:05:10.013417+00:00 19994330.284000039101 29000000.032999988645 27870000.042999979109 3957685.865000010002 60413.753599588 2024-04-13T18:05:11.004424+00:00 19994330.274999979883 28999999.968999978155 27869999.968999978155 3959531.141999959946 60413.753611248 2024-04-13T18:05:12.011799+00:00 19994330.279000040144 29000000.013000011444 27870000.007000029087 3960250.865000010002 60413.753622718 2024-04-13T18:05:13.002807+00:00 19994330.275999899954 28999999.976000010967 27869999.984999950975 3962790.034000039101 60413.753634377 2024-04-13T18:05:14.010182+00:00 19994330.277000069618 29000000.004999998957 27870000.034000039101 3961136.013999938965 60413.753646037 2024-04-13T18:05:15.017557+00:00 19994330.278999920934 29000000.015999969095 27869999.962000008672 3963609.037999988068 60413.753657507 2024-04-13T18:05:16.008564+00:00 19994330.278000000864 28999999.998000029474 27870000.040999948978 3953874.912000060081 60413.753669166 2024-04-13T18:05:17.015939+00:00 19994330.282000061125 28999999.983000040054 27870000.036000069231 3959211.115000010002 60413.753680636 2024-04-13T18:05:18.006946+00:00 19994330.273999929428 29000000.018999930471 27869999.964999910444 3961702.003999948967 60413.753692295 2024-04-13T18:05:19.014322+00:00 19994330.278000000864 29000000.022000070661 27870000.020000100136 3963256.975000023842 60413.753703771 2024-04-13T18:05:20.005825+00:00 19994330.278000120074 28999999.939999941736 27869999.941999908537 3956757.962000011932 60413.753715430 2024-04-13T18:05:21.013200+00:00 19994330.280999898911 29000000.031000021845 27870000.026000019163 3961255.985999941826 60413.753726901 2024-04-13T18:05:22.004207+00:00 19994330.274000048637 28999999.990000009537 27870000.042999979109 3953236.009999989998 60413.753738554 2024-04-13T18:05:23.011087+00:00 19994330.279999971390 28999999.990000009537 27869999.983000040054 3955653.978000044823 60413.753750213 2024-04-13T18:05:24.018462+00:00 19994330.279000040144 29000000.041999939829 27869999.990000009537 3958662.945999979973 60413.753761689 2024-04-13T18:05:25.009965+00:00 19994330.276000000536 28999999.988000039011 27869999.950999978930 3957304.016999959946 60413.753773343 2024-04-13T18:05:26.016844+00:00 19994330.276000000536 28999999.998999949545 27869999.991999980062 3955203.016000031959 60413.753784819 2024-04-13T18:05:27.008347+00:00 19994330.280999999493 29000000.004000071436 27870000.059000018984 3955331.106999992859 60413.753796473 2024-04-13T18:05:28.015226+00:00 19994330.282000008970 28999999.985000010580 27869999.996000051498 3960536.975000023842 60413.753807948 2024-04-13T18:05:29.006730+00:00 19994330.275999989361 29000000.031999949366 27870000.059999939054 3960656.950999975204 60413.753819608 2024-04-13T18:05:30.014105+00:00 19994330.278000000864 28999999.978000041097 27869999.876000050455 3955372.949000000954 60413.753831078 2024-04-13T18:05:31.005112+00:00 19994330.275000009686 28999999.970999959856 27870000.069999929518 3964150.052999972831 60413.753842737 2024-04-13T18:05:32.012487+00:00 19994330.278000000864 29000000.031000021845 27869999.991000059992 3960837.083999990951 60413.753854207 2024-04-13T18:05:33.003495+00:00 19994330.279000010341 28999999.980000019073 27869999.987999919802 3959659.890000104904 60413.753865866 2024-04-13T18:05:34.010870+00:00 19994330.278999980539 29000000.002999998629 27870000.010000109673 3955554.023000001907 60413.753877520 2024-04-13T18:05:35.017749+00:00 19994330.282000008970 29000000.043000001460 27869999.991999980062 3958956.062999964226 60413.753888996 2024-04-13T18:05:36.009252+00:00 19994330.275000009686 28999999.975999999791 27870000.031000021845 3958353.929999948014 60413.753900649 2024-04-13T18:05:37.016131+00:00 19994330.279000010341 29000000.002000000328 27869999.942999958992 3954608.167999982834 60413.753912125 2024-04-13T18:05:38.007635+00:00 19994330.275999959558 28999999.970000009984 27869999.997999999672 3960136.850000023842 60413.753923779 2024-04-13T18:05:39.014514+00:00 19994330.276000019163 29000000.015999998897 27870000.063000008464 3956466.097000002861 60413.753935255 2024-04-13T18:05:40.006017+00:00 19994330.279999971390 28999999.988999988884 27869999.973999988288 3959061.897000073921 60413.753946914 2024-04-13T18:05:41.013392+00:00 19994330.281000021845 29000000.030000001192 27870000.045000001788 3956358.990000010002 60413.753958390 2024-04-13T18:05:42.004895+00:00 19994330.278000000864 28999999.969999969006 27869999.937000010163 3955192.074000000954 60413.753970044 2024-04-13T18:05:43.011774+00:00 19994330.275000039488 29000000.028000000864 27870000.022999998182 3956636.972000002861 60413.753981519 2024-04-13T18:05:44.003278+00:00 19994330.276999950409 29000000.013999998569 27870000.035000000149 3955636.875999927986 60413.753993179 2024-04-13T18:05:45.010653+00:00 19994330.279000040144 28999999.996000051498 27869999.988999988884 3958635.166000009049 60413.754004832 2024-04-13T18:05:46.017532+00:00 19994330.278999980539 28999999.979999959469 27869999.960000008345 3955385.906000018120 60413.754016303 2024-04-13T18:05:47.008539+00:00 19994330.277000010014 28999999.999000009149 27870000.001999970526 3960189.059000014793 60413.754027962 2024-04-13T18:05:48.015914+00:00 19994330.282000008970 29000000.032999988645 27870000.007000029087 3959757.924999951851 60413.754039432 2024-04-13T18:05:49.006921+00:00 19994330.275999959558 28999999.980000019073 27869999.978999968618 3958840.950000048149 60413.754051091 2024-04-13T18:05:50.014297+00:00 19994330.275999959558 28999999.974999960512 27869999.988000039011 3958660.089999914169 60413.754062567 2024-04-13T18:05:51.005800+00:00 19994330.280000090599 28999999.978000041097 27870000.006999969482 3954514.965000032913 60413.754074221 2024-04-13T18:05:52.012679+00:00 19994330.276999950409 29000000.039000030607 27870000.063000019640 3961257.023000001907 60413.754085696 2024-04-13T18:05:53.004182+00:00 19994330.281000021845 28999999.989999890327 27869999.968999978155 3960494.942000031006 60413.754097350 2024-04-13T18:05:54.011062+00:00 19994330.274999979883 29000000.008000019938 27870000.012000020593 3956793.021000028122 60413.754108826 2024-04-13T18:05:55.002565+00:00 19994330.279000040144 29000000.014999989420 27869999.996999979019 3958539.969999908935 60413.754120485 2024-04-13T18:05:56.009940+00:00 19994330.276999950409 28999999.963000059128 27869999.983000040054 3960692.084000111092 60413.754132139 2024-04-13T18:05:57.016819+00:00 19994330.277000069618 29000000.003000020981 27869999.991999980062 3955472.966999887954 60413.754143615 2024-04-13T18:05:58.008322+00:00 19994330.278999920934 29000000.024999979883 27869999.988000039011 3958461.061000109185 60413.754155268 2024-04-13T18:05:59.015201+00:00 19994330.279999971390 29000000.001000050455 27870000.022999998182 3959428.979999899864 60413.754166744 2024-04-13T18:06:00.006704+00:00 19994330.277000069618 28999999.995000001043 27870000.028999920934 3959783.027999997139 60413.754178404 2024-04-13T18:06:01.014080+00:00 19994330.278000000864 28999999.962999939919 27869999.927999969572 3961329.910000085831 60413.754189874 2024-04-13T18:06:02.005087+00:00 19994330.279000040144 29000000.009000059217 27870000.043000098318 3958242.061999917030 60413.754201533 2024-04-13T18:06:03.012462+00:00 19994330.276999950409 29000000.038999918848 27869999.979999899864 3961569.013000010978 60413.754213003 2024-04-13T18:06:04.003470+00:00 19994330.279000040144 28999999.986000061035 27870000.057000041008 3960201.968000053894 60413.754224663 2024-04-13T18:06:05.010845+00:00 19994330.278000000864 28999999.955999970436 27869999.896999958903 3960637.980000019073 60413.754236316 2024-04-13T18:06:06.017724+00:00 19994330.278999920934 29000000.019999980927 27870000.032999988645 3957898.008000016212 60413.754247792 2024-04-13T18:06:07.009227+00:00 19994330.277000069618 29000000.037000060081 27870000.035000089556 3958980.052000000142 60413.754259451 2024-04-13T18:06:08.016602+00:00 19994330.275999899954 28999999.977000001818 27869999.940999981016 3957452.932000000030 60413.754270921 2024-04-13T18:06:09.007609+00:00 19994330.279000040144 28999999.981999989599 27870000.037999991328 3956563.021999999881 60413.754282575 2024-04-13T18:06:10.014489+00:00 19994330.279000040144 29000000.000999931246 27869999.957999940962 3957572.056999998167 60413.754294051 2024-04-13T18:06:11.005992+00:00 19994330.278999920934 29000000.026999998838 27870000.042000059038 3957823.974000003189 60413.754305704 2024-04-13T18:06:12.012871+00:00 19994330.277000069618 29000000.006000000983 27869999.998999949545 3952484.945999999065 60413.754317180 2024-04-13T18:06:13.004374+00:00 19994330.278999920934 28999999.996000010520 27870000.028000000864 3956238.028999999166 60413.754328839 2024-04-13T18:06:14.011749+00:00 19994330.278000000864 29000000.023999989033 27870000.025000099093 3954915.078000002075 60413.754340310 2024-04-13T18:06:15.002756+00:00 19994330.278000000864 28999999.967000011355 27869999.941999908537 3957665.907999996096 60413.754351969 2024-04-13T18:06:16.010132+00:00 19994330.278000120074 29000000.006000008434 27870000.015999998897 3959686.031000003219 60413.754363623 2024-04-13T18:06:17.017011+00:00 19994330.278000000864 29000000.039999991655 27870000.024999998510 3957874.837999999989 60413.754375098 2024-04-13T18:06:18.008514+00:00 19994330.278999999166 28999999.953999999911 27870000.013000000268 3957613.207999996841 60413.754386752 2024-04-13T18:06:19.015393+00:00 19994330.276000000536 28999999.994000021368 27869999.934000000358 3959586.885999999940 60413.754398228 2024-04-13T18:06:20.006897+00:00 19994330.278000000864 29000000.002999961376 27870000.039000000805 3956228.986000000965 60413.754409882 2024-04-13T18:06:21.013776+00:00 19994330.278999999166 28999999.985000010580 27869999.946000009775 3955308.039999999106 60413.754421358 2024-04-13T18:06:22.005279+00:00 19994330.278999999166 29000000.037999991328 27870000.074999991804 3956349.979000002146 60413.754433017 2024-04-13T18:06:23.012654+00:00 19994330.278999999166 28999999.979000028223 27869999.978999998420 3963161.990999997128 60413.754444487 2024-04-13T18:06:24.003661+00:00 19994330.276000011712 29000000.041999999434 27870000.013999998569 3962269.041000009049 60413.754456146 2024-04-13T18:06:25.011037+00:00 19994330.278000000864 28999999.973999980837 27869999.979999989271 3952666.089999989141 60413.754467622 2024-04-13T18:06:26.002540+00:00 19994330.278000000864 29000000.026000019163 27870000.012000020593 3958157.955999999773 60413.754479276 2024-04-13T18:06:27.009419+00:00 19994330.275999989361 28999999.949999991804 27869999.985000010580 3958807.080000013113 60413.754490935 2024-04-13T18:06:28.016794+00:00 19994330.280000001192 29000000.009999990463 27870000.039999961853 3958142.930999993812 60413.754502405 2024-04-13T18:06:29.007801+00:00 19994330.284000009298 29000000.014000058174 27869999.988000039011 3955287.968999996781 60413.754514065 2024-04-13T18:06:30.015176+00:00 19994330.271999981254 29000000.005999919027 27869999.998999949545 3956696.060000001919 60413.754525535 2024-04-13T18:06:31.006184+00:00 19994330.279000010341 28999999.968999978155 27869999.937000039965 3960813.941000000108 60413.754537194 2024-04-13T18:06:32.013559+00:00 19994330.277000010014 29000000.017000079155 27870000.037000000477 3958020.946999996901 60413.754548670 2024-04-13T18:06:33.005062+00:00 19994330.278999980539 29000000.016999959946 27870000.004999998957 3956392.053000003099 60413.754560323 2024-04-13T18:06:34.011941+00:00 19994330.277000010014 29000000.001999970526 27870000.003999948502 3955175.986000000965 60413.754571799 2024-04-13T18:06:35.003445+00:00 19994330.278999980539 28999999.981000069529 27869999.994000080973 3957963.936999992002 60413.754583453 2024-04-13T18:06:36.010324+00:00 19994330.280000030994 29000000.000999931246 27870000.021999958903 3954315.067000002135 60413.754595112 2024-04-13T18:06:37.017698+00:00 19994330.274999979883 29000000.003000020981 27869999.981000069529 3957863.932000011206 60413.754606582 2024-04-13T18:06:38.008706+00:00 19994330.278999980539 28999999.993000030518 27870000.016999959946 3957284.005999996793 60413.754618241 2024-04-13T18:06:39.016081+00:00 19994330.278000000864 28999999.995999928564 27869999.965999960899 3957067.064999998081 60413.754629712 2024-04-13T18:06:40.007089+00:00 19994330.280000030994 28999999.990000009537 27869999.993000030518 3956395.076000005007 60413.754641371 2024-04-13T18:06:41.014464+00:00 19994330.277000010014 29000000.046000000089 27870000.028000000864 3957188.898000001907 60413.754652841 2024-04-13T18:06:42.005471+00:00 19994330.278999980539 29000000.002000089735 27870000.026000019163 3958640.025000005960 60413.754664500 2024-04-13T18:06:43.012846+00:00 19994330.278000000864 28999999.977000001818 27869999.954999919981 3956535.026999980211 60413.754675976 2024-04-13T18:06:44.004349+00:00 19994330.274999979883 29000000.019999980927 27869999.977000001818 3958616.001000016928 60413.754687630 2024-04-13T18:06:45.011229+00:00 19994330.278000000864 28999999.967999938875 27870000.038000110537 3958568.986999989022 60413.754699106 2024-04-13T18:06:46.002732+00:00 19994330.279000040144 29000000.002000089735 27869999.978999968618 3962019.022000014782 60413.754710760 2024-04-13T18:06:47.009611+00:00 19994330.281000021845 29000000.004999998957 27869999.982999920845 3958647.988999993075 60413.754722419 2024-04-13T18:06:48.016986+00:00 19994330.278000000864 29000000.008999999613 27870000.015000101179 3956045.928000003099 60413.754733894 2024-04-13T18:06:49.008489+00:00 19994330.278000000864 28999999.977999988943 27870000.022999998182 3958352.138999999035 60413.754745548 2024-04-13T18:06:50.015369+00:00 19994330.273999929428 29000000.004000011832 27870000.039999961853 3958313.885999978054 60413.754757024 2024-04-13T18:06:51.006872+00:00 19994330.280000090599 28999999.978999998420 27869999.960000038147 3961526.891000003088 60413.754768678 2024-04-13T18:06:52.013751+00:00 19994330.276999950409 29000000.011999979615 27869999.952999949455 3962022.154000014067 60413.754780153 2024-04-13T18:06:53.005254+00:00 19994330.279999971390 29000000.030000001192 27870000.014999989420 3957567.953999996185 60413.754791813 2024-04-13T18:06:54.012629+00:00 19994330.279000040144 28999999.993000000715 27870000.009999990463 3958822.002000004053 60413.754803283 2024-04-13T18:06:55.003636+00:00 19994330.276000019163 28999999.989000018686 27870000.019000001252 3960238.060000001919 60413.754814942 2024-04-13T18:06:56.011012+00:00 19994330.278000000864 29000000.013000011444 27870000.024000000209 3960432.949000000954 60413.754826413 2024-04-13T18:06:57.002019+00:00 19994330.278999920934 29000000.021999958903 27869999.968000009656 3961962.032000004780 60413.754838072 2024-04-13T18:06:58.009394+00:00 19994330.278000000864 28999999.966000020504 27869999.969000000507 3962506.935000001919 60413.754849725 2024-04-13T18:06:59.016273+00:00 19994330.276000019163 28999999.991999980062 27870000.016999989748 3963202.071999996901 60413.754861201 2024-04-13T18:07:00.007776+00:00 19994330.279999971390 29000000.001000050455 27870000.006000008434 3962937.868999987841 60413.754872855 2024-04-13T18:07:01.014656+00:00 19994330.277000069618 29000000.001999970526 27870000.013999998569 3962501.094999998808 60413.754884331 2024-04-13T18:07:02.006159+00:00 19994330.276999950409 29000000.010999981314 27870000.004999998957 3958527.967999995220 60413.754895984 2024-04-13T18:07:03.013038+00:00 19994330.279000040144 28999999.997000038624 27870000.000000000000 3962489.076000005007 60413.754907460 2024-04-13T18:07:04.004541+00:00 19994330.279999971390 28999999.950999978930 27870000.005999978632 3960483.981000006199 60413.754919114 2024-04-13T18:07:05.011421+00:00 19994330.279000040144 29000000.081000030041 27870000.034000039101 3958535.067999988794 60413.754930589 2024-04-13T18:07:06.002924+00:00 19994330.276000019163 28999999.968999978155 27869999.940999981016 3961231.884000002872 60413.754942249 2024-04-13T18:07:07.010299+00:00 19994330.279999971390 28999999.995000001043 27870000.036000009626 3961734.112000017893 60413.754953719 2024-04-13T18:07:08.001306+00:00 19994330.273999929428 28999999.970999959856 27869999.960999969393 3962770.908999979030 60413.754965378 2024-04-13T18:07:09.008680+00:00 19994330.281000021845 29000000.044000029564 27869999.983000040054 3961870.990000010002 60413.754977032 2024-04-13T18:07:10.015560+00:00 19994330.274999979883 28999999.980999950320 27870000.037999991328 3956714.069999992847 60413.754988508 2024-04-13T18:07:11.007064+00:00 19994330.281000021845 28999999.991000059992 27869999.962999999523 3955759.013999999035 60413.755000161 2024-04-13T18:07:12.013943+00:00 19994330.280999999493 29000000.024999979883 27870000.085999969393 3955662.962000011932 60413.755011637 2024-04-13T18:07:13.005446+00:00 19994330.274000000209 28999999.995000001043 27869999.957000080496 3959992.926999986172 60413.755023291 2024-04-13T18:07:14.012325+00:00 19994330.280999999493 28999999.999000068754 27869999.991999980062 3957795.051000028849 60413.755034767 2024-04-13T18:07:15.003828+00:00 19994330.274000000209 29000000.006999969482 27869999.990000009537 3958626.862999976147 60413.755046426 2024-04-13T18:07:16.011204+00:00 19994330.280999999493 28999999.972999930382 27869999.952999949455 3956976.259999989998 60413.755057902 2024-04-13T18:07:17.002707+00:00 19994330.276999998838 29000000.011000040919 27870000.024999979883 3959550.838999987114 60413.755069555 2024-04-13T18:07:18.009586+00:00 19994330.278999999166 28999999.955000039190 27870000.009000059217 3957189.019000052940 60413.755081215 2024-04-13T18:07:19.016961+00:00 19994330.279000010341 29000000.036000009626 27869999.990999940783 3954679.977999985218 60413.755092685 2024-04-13T18:07:20.007969+00:00 19994330.273999989033 29000000.009999990463 27869999.996999979019 3957374.120000004768 60413.755104344 2024-04-13T18:07:21.015344+00:00 19994330.282000008970 29000000.015999909490 27870000.038000110537 3962793.882999957073 60413.755115815 2024-04-13T18:07:22.006351+00:00 19994330.275999989361 28999999.992000099272 27869999.980999950320 3959641.047000051010 60413.755127474 2024-04-13T18:07:23.013726+00:00 19994330.282000008970 29000000.000000000000 27869999.980999950320 3956608.034999967087 60413.755138944 2024-04-13T18:07:24.004733+00:00 19994330.274999979883 28999999.998999949545 27870000.060000058264 3958794.947000027169 60413.755150603 2024-04-13T18:07:25.012108+00:00 19994330.279000040144 29000000.013000000268 27869999.995999928564 3961022.024999976158 60413.755162073 2024-04-13T18:07:26.003116+00:00 19994330.276999950409 28999999.988000009209 27870000.002000089735 3961278.884999989998 60413.755173733 2024-04-13T18:07:27.010491+00:00 19994330.278000000864 28999999.991999998689 27869999.942999958992 3959308.074999988079 60413.755185208 2024-04-13T18:07:28.001994+00:00 19994330.278000060469 28999999.962000001222 27870000.039999961853 3955854.009000002872 60413.755196862 2024-04-13T18:07:29.008873+00:00 19994330.279999971390 29000000.030999999493 27869999.955000039190 3957385.036000012886 60413.755208521 2024-04-13T18:07:30.016249+00:00 19994330.278999980539 29000000.037000000477 27870000.067999958992 3961904.935000001919 60413.755219991 2024-04-13T18:07:31.007255+00:00 19994330.277000010014 28999999.942000001669 27869999.966000080109 3957741.087000011932 60413.755231651 2024-04-13T18:07:32.014631+00:00 19994330.275000039488 29000000.026999980211 27869999.964999910444 3959952.986000000965 60413.755243121 2024-04-13T18:07:33.005638+00:00 19994330.275999959558 28999999.961000028998 27869999.978000000119 3961500.839999973774 60413.755254780 2024-04-13T18:07:34.013013+00:00 19994330.281000021845 29000000.018000010401 27870000.032000001520 3961250.148000001907 60413.755266256 2024-04-13T18:07:35.004516+00:00 19994330.277000010014 29000000.030999958515 27870000.007000010461 3964726.032999991905 60413.755277910 2024-04-13T18:07:36.011396+00:00 19994330.275999959558 28999999.998000029474 27870000.038999989629 3958353.882000029087 60413.755289386 2024-04-13T18:07:37.002898+00:00 19994330.281000021845 29000000.022000011057 27870000.030999999493 3963573.000000000000 60413.755301039 2024-04-13T18:07:38.009778+00:00 19994330.278999980539 28999999.982999980450 27869999.955000009388 3960047.070999979973 60413.755312515 2024-04-13T18:07:39.001281+00:00 19994330.276000019163 28999999.978999968618 27870000.004999998957 3958018.967000008095 60413.755324169 2024-04-13T18:07:40.008160+00:00 19994330.278000000864 29000000.018000010401 27869999.993999991566 3958543.972000002861 60413.755335828 2024-04-13T18:07:41.015535+00:00 19994330.281000021845 29000000.048000041395 27870000.057999998331 3960209.069999992847 60413.755347298 2024-04-13T18:07:42.006543+00:00 19994330.278000000864 28999999.925999999046 27869999.965000029653 3963916.956000030041 60413.755358957 2024-04-13T18:07:43.013918+00:00 19994330.278999920934 29000000.025999959558 27869999.986000001431 3962225.005999981891 60413.755370427 2024-04-13T18:07:44.004924+00:00 19994330.276000019163 28999999.998000029474 27869999.979999959469 3964923.098999977112 60413.755382087 2024-04-13T18:07:45.012300+00:00 19994330.281000021845 28999999.968999978155 27869999.971999999136 3959187.772000014782 60413.755393562 2024-04-13T18:07:46.003804+00:00 19994330.278000000864 29000000.036000009626 27870000.088999990374 3959629.138000010978 60413.755405216 2024-04-13T18:07:47.010682+00:00 19994330.278000000864 28999999.991999980062 27869999.911000009626 3958594.978999971878 60413.755416692 2024-04-13T18:07:48.002186+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3955739.104000031948 60413.755428346 2024-04-13T18:07:49.009065+00:00 19994330.274000048637 28999999.985000010580 27869999.992999970913 3963510.908999979030 60413.755440005 2024-04-13T18:07:50.016440+00:00 19994330.279999971390 28999999.983999971300 27870000.018999990076 3961164.998000026215 60413.755451475 2024-04-13T18:07:51.007447+00:00 19994330.276999950409 29000000.020000100136 27869999.992999970913 3961595.111000000965 60413.755463134 2024-04-13T18:07:52.014823+00:00 19994330.280000090599 28999999.994999889284 27870000.042000059038 3966141.967000008095 60413.755474605 2024-04-13T18:07:53.005830+00:00 19994330.278000000864 28999999.992000099272 27869999.977999929339 3961951.927999972831 60413.755486264 2024-04-13T18:07:54.013205+00:00 19994330.276999950409 29000000.010999921709 27869999.992000099272 3962834.009000002872 60413.755497734 2024-04-13T18:07:55.004212+00:00 19994330.278000000864 28999999.993000030518 27870000.013000011444 3961481.035000026226 60413.755509393 2024-04-13T18:07:56.011588+00:00 19994330.274999979883 29000000.024999979883 27869999.960999969393 3959400.950999975204 60413.755520863 2024-04-13T18:07:57.002595+00:00 19994330.279000040144 28999999.958000060171 27870000.008999940008 3961755.049000024796 60413.755532523 2024-04-13T18:07:58.009970+00:00 19994330.279999971390 29000000.037999991328 27870000.018000010401 3960973.049999951851 60413.755543998 2024-04-13T18:07:59.001473+00:00 19994330.281000021845 28999999.982999920845 27870000.039000030607 3959716.887000023853 60413.755555652 2024-04-13T18:08:00.008353+00:00 19994330.274000048637 28999999.983000040054 27869999.962999939919 3960440.008000016212 60413.755567312 2024-04-13T18:08:01.015727+00:00 19994330.280999898911 29000000.052000049502 27869999.988000039011 3956848.089999973774 60413.755578781 2024-04-13T18:08:02.006734+00:00 19994330.275000099093 28999999.978999998420 27870000.009999990463 3965072.954999982845 60413.755590441 2024-04-13T18:08:03.014110+00:00 19994330.279999971390 28999999.978999998420 27869999.978999968618 3959722.006000041962 60413.755601917 2024-04-13T18:08:04.005613+00:00 19994330.278000000864 28999999.988999988884 27870000.036000009626 3956389.976999998093 60413.755613571 2024-04-13T18:08:05.012492+00:00 19994330.278000000864 28999999.991999998689 27869999.925999999046 3958686.013999999035 60413.755625046 2024-04-13T18:08:06.003995+00:00 19994330.280999999493 29000000.047999989241 27870000.045000080019 3959091.916000009049 60413.755636700 2024-04-13T18:08:07.010875+00:00 19994330.272999998182 29000000.006999999285 27870000.013999938965 3962426.041999996174 60413.755648176 2024-04-13T18:08:08.002378+00:00 19994330.279999990016 28999999.953000009060 27869999.965000029653 3962537.043999969959 60413.755659829 2024-04-13T18:08:09.009257+00:00 19994330.278000008315 28999999.990000009537 27870000.000000000000 3961291.072000027169 60413.755671305 2024-04-13T18:08:10.000760+00:00 19994330.275999989361 29000000.049000021070 27870000.088999990374 3956142.921000003815 60413.755682959 2024-04-13T18:08:11.007639+00:00 19994330.280000019819 28999999.984999950975 27870000.003000020981 3958613.037999988068 60413.755694618 2024-04-13T18:08:12.015014+00:00 19994330.278999980539 29000000.039000030607 27869999.938999999315 3957303.927999972831 60413.755706088 2024-04-13T18:08:13.006022+00:00 19994330.279000010341 28999999.996999979019 27870000.036000009626 3962736.050999999046 60413.755717748 2024-04-13T18:08:14.013397+00:00 19994330.274999979883 28999999.956000030041 27869999.959999989718 3958245.933000028133 60413.755729218 2024-04-13T18:08:15.004404+00:00 19994330.279000010341 29000000.008999940008 27869999.986000001431 3962105.944000006188 60413.755740877 2024-04-13T18:08:16.011779+00:00 19994330.277000010014 28999999.984000030905 27869999.976999979466 3961413.158999979030 60413.755752347 2024-04-13T18:08:17.002787+00:00 19994330.281999979168 29000000.050000008196 27870000.123000029474 3960084.979000031948 60413.755764007 2024-04-13T18:08:18.010162+00:00 19994330.275000039488 28999999.986000001431 27869999.964999999851 3963046.023000001907 60413.755775482 2024-04-13T18:08:19.001665+00:00 19994330.278999980539 28999999.964999970049 27869999.981999989599 3961469.931999980938 60413.755787136 2024-04-13T18:08:20.008544+00:00 19994330.277000010014 29000000.007999960333 27870000.015999969095 3957890.981999992859 60413.755798790 2024-04-13T18:08:21.015423+00:00 19994330.279999971390 28999999.991000059992 27869999.921000000089 3961180.000000000000 60413.755810265 2024-04-13T18:08:22.006926+00:00 19994330.277000010014 29000000.001000050455 27870000.058000031859 3961565.977999985218 60413.755821925 2024-04-13T18:08:23.014302+00:00 19994330.276000019163 28999999.993999961764 27869999.988999959081 3961333.042000054847 60413.755833395 2024-04-13T18:08:24.005309+00:00 19994330.284999970347 28999999.988000039011 27869999.944000009447 3960133.066999911796 60413.755845054 2024-04-13T18:08:25.012684+00:00 19994330.272999998182 29000000.013999938965 27870000.026000019163 3961514.942000031006 60413.755856524 2024-04-13T18:08:26.003691+00:00 19994330.278000000864 29000000.034999970347 27870000.055999990553 3963749.940000057220 60413.755868183 2024-04-13T18:08:27.011067+00:00 19994330.278000000864 28999999.941000100225 27869999.930000010878 3960119.074000000954 60413.755879659 2024-04-13T18:08:28.002569+00:00 19994330.280000030994 29000000.079999919981 27870000.050999999046 3965612.965999960899 60413.755891313 2024-04-13T18:08:29.009448+00:00 19994330.277000010014 28999999.976000070572 27869999.992999970913 3963167.009999989998 60413.755902789 2024-04-13T18:08:30.000952+00:00 19994330.279999971390 28999999.985999941826 27870000.037000000477 3964373.944000006188 60413.755914442 2024-04-13T18:08:31.007832+00:00 19994330.277000010014 28999999.950999978930 27869999.916000008583 3963248.062999964226 60413.755926102 2024-04-13T18:08:32.015206+00:00 19994330.275999959558 29000000.052000049502 27870000.065999981016 3965031.055999993812 60413.755937578 2024-04-13T18:08:33.006710+00:00 19994330.277000069618 29000000.011999960989 27869999.991000059992 3956412.945000051986 60413.755949231 2024-04-13T18:08:34.013589+00:00 19994330.278999920934 28999999.948000069708 27869999.917999979109 3961236.041000009049 60413.755960707 2024-04-13T18:08:35.005092+00:00 19994330.280000090599 29000000.014999989420 27870000.092999938875 3961846.962000011932 60413.755972361 2024-04-13T18:08:36.011971+00:00 19994330.278999920934 29000000.016999959946 27869999.981000069529 3955583.995000004768 60413.755983836 2024-04-13T18:08:37.003475+00:00 19994330.279000040144 28999999.996999979019 27869999.947999950498 3962706.052999972831 60413.755995496 2024-04-13T18:08:38.010850+00:00 19994330.274999979883 29000000.031000021845 27870000.036000009626 3964461.947999954224 60413.756006966 2024-04-13T18:08:39.001857+00:00 19994330.279000040144 28999999.991999998689 27870000.006999969482 3960641.994000076782 60413.756018626 2024-04-13T18:08:40.009232+00:00 19994330.278000000864 28999999.969000000507 27869999.992000099272 3959587.023000001907 60413.756030095 2024-04-13T18:08:41.000239+00:00 19994330.276999950409 28999999.997000008821 27869999.954999919981 3960130.949000000954 60413.756041755 2024-04-13T18:08:42.007614+00:00 19994330.279999971390 28999999.986000001431 27870000.046000000089 3966497.995000004768 60413.756053409 2024-04-13T18:08:43.014494+00:00 19994330.277000069618 29000000.048999980092 27870000.014000058174 3961036.987999916077 60413.756064884 2024-04-13T18:08:44.005997+00:00 19994330.278999920934 28999999.999000009149 27870000.014999989420 3964286.000000000000 60413.756076538 2024-04-13T18:08:45.012876+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3964790.082000017166 60413.756088014 2024-04-13T18:08:46.004379+00:00 19994330.277000069618 28999999.986999988556 27870000.000000000000 3962738.949000000954 60413.756099673 2024-04-13T18:08:47.011755+00:00 19994330.276999950409 28999999.998999979347 27869999.949999928474 3965358.042000054847 60413.756111143 2024-04-13T18:08:48.002762+00:00 19994330.281000021845 29000000.037000000477 27870000.002000089735 3960906.026000022888 60413.756122802 2024-04-13T18:08:49.010136+00:00 19994330.279000040144 28999999.971000019461 27870000.016999959946 3961169.925999999046 60413.756134273 2024-04-13T18:08:50.001144+00:00 19994330.278000000864 28999999.956000030041 27869999.975999999791 3960019.005999923218 60413.756145932 2024-04-13T18:08:51.008519+00:00 19994330.276000019163 29000000.021999958903 27870000.028000000864 3960111.006999969017 60413.756157402 2024-04-13T18:08:51.999526+00:00 19994330.274999979883 29000000.006000038236 27869999.999000001699 3958541.034000039101 60413.756169061 2024-04-13T18:08:53.006902+00:00 19994330.281000021845 28999999.993999961764 27869999.959000010043 3961054.968000053894 60413.756180715 2024-04-13T18:08:54.013781+00:00 19994330.278000000864 29000000.031000021845 27870000.033000010997 3964181.997999907006 60413.756192191 2024-04-13T18:08:55.005284+00:00 19994330.278000000864 28999999.977000001818 27870000.041999999434 3958872.927000045776 60413.756203844 2024-04-13T18:08:56.012163+00:00 19994330.276999950409 28999999.988000039011 27869999.982999980450 3961906.080000042915 60413.756215320 2024-04-13T18:08:57.003666+00:00 19994330.279000040144 29000000.052999969572 27870000.003000020981 3961187.020999907982 60413.756226980 2024-04-13T18:08:58.011042+00:00 19994330.275999899954 28999999.937000039965 27869999.942000001669 3958195.027000070084 60413.756238449 2024-04-13T18:08:59.002049+00:00 19994330.278999999166 29000000.037999991328 27870000.045999970287 3962874.981999992859 60413.756250109 2024-04-13T18:09:00.009426+00:00 19994330.282999999821 28999999.991999980062 27869999.985000010580 3957568.924999951851 60413.756261579 2024-04-13T18:09:01.000431+00:00 19994330.276000000536 28999999.985999941826 27870000.014999989420 3959624.085000038147 60413.756273238 2024-04-13T18:09:02.007806+00:00 19994330.276999998838 29000000.009000059217 27869999.995000001043 3966838.009999989998 60413.756284898 2024-04-13T18:09:03.015181+00:00 19994330.280000001192 29000000.004999998957 27869999.972999989986 3965231.986999989022 60413.756296368 2024-04-13T18:09:04.006189+00:00 19994330.275000009686 28999999.991999980062 27870000.008999999613 3960670.968000053894 60413.756308028 2024-04-13T18:09:05.013564+00:00 19994330.276999998838 28999999.986000061035 27869999.983000040054 3961813.977999926079 60413.756319497 2024-04-13T18:09:06.004571+00:00 19994330.280999988317 29000000.052999969572 27870000.012999951839 3961262.978000044823 60413.756331157 2024-04-13T18:09:07.011946+00:00 19994330.279000010341 28999999.944999929518 27869999.998000029474 3964385.161999940872 60413.756342633 2024-04-13T18:09:08.003450+00:00 19994330.275000009686 29000000.034000039101 27870000.018000010401 3961381.886000037193 60413.756354286 2024-04-13T18:09:09.010329+00:00 19994330.278000000864 28999999.967000011355 27869999.965999960899 3964443.113000034820 60413.756365762 2024-04-13T18:09:10.001832+00:00 19994330.276999980211 28999999.998999949545 27870000.042999979109 3962848.873000026215 60413.756377421 2024-04-13T18:09:11.009207+00:00 19994330.283000018448 29000000.021000031382 27869999.971999999136 3961821.964999914169 60413.756388891 2024-04-13T18:09:12.000214+00:00 19994330.278000000864 28999999.993000030518 27869999.945000048727 3957936.016000031959 60413.756400551 2024-04-13T18:09:13.007589+00:00 19994330.276000019163 29000000.013000011444 27870000.041999939829 3961946.970000029076 60413.756412204 2024-04-13T18:09:14.014469+00:00 19994330.276999950409 28999999.996999979019 27869999.973000049591 3962009.998999952804 60413.756423680 2024-04-13T18:09:15.005972+00:00 19994330.277000010014 29000000.019999980927 27870000.021999958903 3961876.991000055801 60413.756435334 2024-04-13T18:09:16.012851+00:00 19994330.278000000864 28999999.995000001043 27870000.070000048727 3966214.087999939919 60413.756446810 2024-04-13T18:09:17.004354+00:00 19994330.280000030994 28999999.964999999851 27869999.932999968529 3957861.991000055801 60413.756458469 2024-04-13T18:09:18.011730+00:00 19994330.278999980539 29000000.037999998778 27870000.031000021845 3958275.848999977112 60413.756469939 2024-04-13T18:09:19.002736+00:00 19994330.278000000864 28999999.984999999404 27870000.011000040919 3960651.164999961853 60413.756481599 2024-04-13T18:09:20.010111+00:00 19994330.277000010014 28999999.974000010639 27869999.962000008672 3958420.907000064850 60413.756493068 2024-04-13T18:09:21.001119+00:00 19994330.278000000864 29000000.015999998897 27870000.000999931246 3963843.138999938965 60413.756504728 2024-04-13T18:09:22.008494+00:00 19994330.278000000864 28999999.995999988168 27869999.985000010580 3959279.993000030983 60413.756516198 2024-04-13T18:09:22.999502+00:00 19994330.276000019163 29000000.011999990791 27870000.016000028700 3960185.856999992859 60413.756527857 2024-04-13T18:09:24.006877+00:00 19994330.281999949366 28999999.991999980062 27870000.032999988645 3967594.143000007141 60413.756539511 2024-04-13T18:09:25.013756+00:00 19994330.280000030994 29000000.022000011057 27869999.993999961764 3961834.972000002861 60413.756550987 2024-04-13T18:09:26.005259+00:00 19994330.272999998182 28999999.993000030518 27869999.990000009537 3965537.023000001907 60413.756562646 2024-04-13T18:09:27.012636+00:00 19994330.281000021845 29000000.042999979109 27870000.045000080019 3966079.967000008095 60413.756574116 2024-04-13T18:09:28.003641+00:00 19994330.278000000864 28999999.930999990553 27869999.925999999046 3962219.006000041962 60413.756585776 2024-04-13T18:09:29.011017+00:00 19994330.276999950409 29000000.063000019640 27870000.081999998540 3957031.909999967087 60413.756597252 2024-04-13T18:09:30.002522+00:00 19994330.277000069618 28999999.945999979973 27869999.907999999821 3960280.996999979019 60413.756608905 2024-04-13T18:09:31.009399+00:00 19994330.278999920934 28999999.987999979407 27870000.028000000864 3960793.024999976158 60413.756620381 2024-04-13T18:09:32.000902+00:00 19994330.278000000864 29000000.021000031382 27870000.035999998450 3958660.055000067223 60413.756632040 2024-04-13T18:09:33.008277+00:00 19994330.278000000864 29000000.000000000000 27870000.012000009418 3960721.986999989022 60413.756643510 2024-04-13T18:09:33.999285+00:00 19994330.277000069618 28999999.975000020117 27869999.960999999195 3964905.995999931823 60413.756655170 2024-04-13T18:09:35.006660+00:00 19994330.279999971390 29000000.028000000864 27869999.995999988168 3963495.996999979019 60413.756666823 2024-04-13T18:09:36.013539+00:00 19994330.279000040144 29000000.006999969482 27869999.980000019073 3966949.018000007141 60413.756678299 2024-04-13T18:09:37.005042+00:00 19994330.276999950409 28999999.993000030518 27870000.022000011057 3961796.964000105858 60413.756689958 2024-04-13T18:09:38.012417+00:00 19994330.278000000864 29000000.000999931246 27869999.992999970913 3962435.954999924172 60413.756701428 2024-04-13T18:09:39.003425+00:00 19994330.276000019163 28999999.980000019073 27870000.022000011057 3961238.060999989975 60413.756713088 2024-04-13T18:09:40.010800+00:00 19994330.279000040144 29000000.024999979883 27870000.015999969095 3960531.985000013839 60413.756724558 2024-04-13T18:09:41.001807+00:00 19994330.278999920934 29000000.012000080198 27870000.000000000000 3960424.995000004768 60413.756736218 2024-04-13T18:09:42.009184+00:00 19994330.279000040144 28999999.990999940783 27869999.995999988168 3960316.161000012886 60413.756747687 2024-04-13T18:09:43.000189+00:00 19994330.276999950409 28999999.978000041097 27869999.987000048161 3965097.909999967087 60413.756759347 2024-04-13T18:09:44.007564+00:00 19994330.279000040144 29000000.031999949366 27869999.974999960512 3959954.916000009049 60413.756770817 2024-04-13T18:09:44.998571+00:00 19994330.276999950409 28999999.953999999911 27870000.018999990076 3962699.975000023842 60413.756782476 2024-04-13T18:09:46.005947+00:00 19994330.277000069618 29000000.006000038236 27869999.971999999136 3966522.952999948990 60413.756794136 2024-04-13T18:09:47.013322+00:00 19994330.276999950409 29000000.003999948502 27869999.982000049204 3962933.110000013839 60413.756805606 2024-04-13T18:09:48.004329+00:00 19994330.278000000864 29000000.009999990463 27870000.016999959946 3963244.009999989998 60413.756817265 2024-04-13T18:09:49.011705+00:00 19994330.279999971390 28999999.996000051498 27869999.996999979019 3959512.996000051033 60413.756828735 2024-04-13T18:09:50.002711+00:00 19994330.277000069618 29000000.008000019938 27870000.026000019163 3965608.968000053894 60413.756840395 2024-04-13T18:09:51.010087+00:00 19994330.276999950409 29000000.001999970526 27870000.014999989420 3961223.993999958038 60413.756851865 2024-04-13T18:09:52.001094+00:00 19994330.281000021845 29000000.013000011444 27869999.978000041097 3961484.863000034820 60413.756863524 2024-04-13T18:09:53.008469+00:00 19994330.276999998838 28999999.993999999017 27870000.023999929428 3965335.130999923218 60413.756874994 2024-04-13T18:09:53.999477+00:00 19994330.280999999493 28999999.995999999344 27870000.004999998957 3961232.019999980927 60413.756886654 2024-04-13T18:09:55.006852+00:00 19994330.279999990016 29000000.004000000656 27869999.997000098228 3963282.996000051033 60413.756898307 2024-04-13T18:09:56.013731+00:00 19994330.275000009686 28999999.964000001550 27869999.979999899864 3965077.970000029076 60413.756909783 2024-04-13T18:09:57.005233+00:00 19994330.276999998838 29000000.034000009298 27870000.001000050455 3961855.078999996185 60413.756921437 2024-04-13T18:09:58.012113+00:00 19994330.278999999166 28999999.944999989122 27869999.983999971300 3963560.982999920845 60413.756932906 2024-04-13T18:09:59.003119+00:00 19994330.278000000864 29000000.069000009447 27870000.013000011444 3961995.921000003815 60413.756944566 2024-04-13T18:10:00.010497+00:00 19994330.279000010341 28999999.981000009924 27870000.024999979883 3958852.173000096809 60413.756956042 2024-04-13T18:10:01.001999+00:00 19994330.276999980211 29000000.035000000149 27870000.036000009626 3960238.949000000954 60413.756967695 2024-04-13T18:10:02.008878+00:00 19994330.275000009686 28999999.940999981016 27869999.962000008672 3960684.889999986161 60413.756979171 2024-04-13T18:10:03.000381+00:00 19994330.278000000864 29000000.008000019938 27869999.960000038147 3964024.019999980927 60413.756990825 2024-04-13T18:10:04.007260+00:00 19994330.279000010341 29000000.000000000000 27870000.049999948591 3968233.990000010002 60413.757002301 2024-04-13T18:10:04.998764+00:00 19994330.280000001192 29000000.025999959558 27869999.950999978930 3960272.039999961853 60413.757013954 2024-04-13T18:10:06.005643+00:00 19994330.276000019163 29000000.013000011444 27870000.042000059038 3966127.945000051986 60413.757025613 2024-04-13T18:10:07.013018+00:00 19994330.279999971390 28999999.989000018686 27869999.945999998599 3964502.055999993812 60413.757037084 2024-04-13T18:10:08.004025+00:00 19994330.274999979883 28999999.996999979019 27870000.039000000805 3964606.923999906052 60413.757048743 2024-04-13T18:10:09.011401+00:00 19994330.279000040144 28999999.989000018686 27870000.018000010401 3964308.049000024796 60413.757060219 2024-04-13T18:10:10.002904+00:00 19994330.278000000864 29000000.002999961376 27869999.994999989867 3968200.968000053894 60413.757071872 2024-04-13T18:10:11.009783+00:00 19994330.277000010014 28999999.987000048161 27869999.947000000626 3964741.082999945153 60413.757083348 2024-04-13T18:10:12.001286+00:00 19994330.282999988645 29000000.004999998957 27870000.004999998957 3965208.007000089157 60413.757095002 2024-04-13T18:10:13.008165+00:00 19994330.275999959558 29000000.037999991328 27870000.094000011683 3960817.944999932777 60413.757106477 2024-04-13T18:10:13.999668+00:00 19994330.279000040144 28999999.932000041008 27869999.900000009686 3966030.899000049103 60413.757118131 2024-04-13T18:10:15.006548+00:00 19994330.275999959558 29000000.041000008583 27870000.062000010163 3962745.054999948014 60413.757129791 2024-04-13T18:10:16.013923+00:00 19994330.278000000864 28999999.993999961764 27869999.994999971241 3955291.960000038147 60413.757141261 2024-04-13T18:10:17.004929+00:00 19994330.278999980539 29000000.018999930471 27869999.979000028223 3960611.430999993812 60413.757152920 2024-04-13T18:10:18.012305+00:00 19994330.281000021845 29000000.011000040919 27870000.047999981791 3956900.613999962807 60413.757164390 2024-04-13T18:10:19.003312+00:00 19994330.276999950409 28999999.958999991417 27869999.940000001341 3960644.116000055801 60413.757176050 2024-04-13T18:10:20.010688+00:00 19994330.277000069618 29000000.024999979883 27870000.059000018984 3951276.951999903191 60413.757187525 2024-04-13T18:10:21.002191+00:00 19994330.278000000864 28999999.983000040054 27869999.974999960512 3961008.041000009049 60413.757199179 2024-04-13T18:10:22.009070+00:00 19994330.276999950409 29000000.019000049680 27869999.996000051498 3962087.899000049103 60413.757210655 2024-04-13T18:10:23.000573+00:00 19994330.280000090599 29000000.011999960989 27869999.991999980062 3966392.085999966133 60413.757222314 2024-04-13T18:10:24.007949+00:00 19994330.278999920934 29000000.000000000000 27869999.949000000954 3962315.911000012886 60413.757233784 2024-04-13T18:10:24.998956+00:00 19994330.276000019163 28999999.968999978155 27869999.999000009149 3958394.059000014793 60413.757245444 2024-04-13T18:10:26.006331+00:00 19994330.278000000864 29000000.006999969482 27870000.060999929905 3966383.057999968994 60413.757257097 2024-04-13T18:10:27.013210+00:00 19994330.276000019163 29000000.014000058174 27869999.995000001043 3962778.837000011932 60413.757268573 2024-04-13T18:10:28.004713+00:00 19994330.276999950409 28999999.998999949545 27870000.032000061125 3961477.019999980927 60413.757280227 2024-04-13T18:10:29.011593+00:00 19994330.280000090599 28999999.953000068665 27869999.957999940962 3960552.047000051010 60413.757291703 2024-04-13T18:10:30.003096+00:00 19994330.280999898911 29000000.006999999285 27870000.026000019163 3963655.967000008095 60413.757303356 2024-04-13T18:10:31.009975+00:00 19994330.279000040144 29000000.008999999613 27869999.985000010580 3964928.023000001907 60413.757314832 2024-04-13T18:10:32.001478+00:00 19994330.276000019163 29000000.019999999553 27869999.973999980837 3964186.057000041008 60413.757326491 2024-04-13T18:10:33.008853+00:00 19994330.278000000864 28999999.974999990314 27869999.990000009537 3955545.011999965180 60413.757337961 2024-04-13T18:10:33.999860+00:00 19994330.278000000864 28999999.993999999017 27870000.006999969482 3956070.907999991905 60413.757349621 2024-04-13T18:10:35.007235+00:00 19994330.276999950409 29000000.034000009298 27870000.026000019163 3961498.087999939919 60413.757361091 2024-04-13T18:10:35.998243+00:00 19994330.280000090599 28999999.970999989659 27869999.940000060946 3960312.994000076782 60413.757372750 2024-04-13T18:10:37.005618+00:00 19994330.275999899954 29000000.053999990225 27870000.006999969482 3960112.980000019073 60413.757384404 2024-04-13T18:10:38.012497+00:00 19994330.278000000864 28999999.964999999851 27870000.060999989510 3963852.908999999985 60413.757395879 2024-04-13T18:10:39.004000+00:00 19994330.277000069618 28999999.993999991566 27869999.975999951363 3964610.107999999076 60413.757407539 2024-04-13T18:10:40.011376+00:00 19994330.278999920934 29000000.021000031382 27870000.052000049502 3964888.984000001103 60413.757419009 2024-04-13T18:10:41.002383+00:00 19994330.279000040144 28999999.990000009537 27869999.919000029564 3963332.013999999966 60413.757430668 2024-04-13T18:10:42.009758+00:00 19994330.279000040144 28999999.958000000566 27870000.028000000864 3961312.983999996912 60413.757442139 2024-04-13T18:10:43.000765+00:00 19994330.281000021845 29000000.029999971390 27870000.013999938965 3962381.995000001043 60413.757453798 2024-04-13T18:10:44.008139+00:00 19994330.272999878973 29000000.022000011057 27869999.966000080109 3961249.035000000149 60413.757465268 2024-04-13T18:10:44.999148+00:00 19994330.277000069618 28999999.958999991417 27869999.945999979973 3963297.998000000138 60413.757476927 2024-04-13T18:10:46.006523+00:00 19994330.279999971390 29000000.032999988645 27870000.063999999315 3959350.995999998879 60413.757488403 2024-04-13T18:10:46.998026+00:00 19994330.276999998838 28999999.993000030518 27870000.008000001311 3961145.946000001859 60413.757500063 2024-04-13T18:10:48.005401+00:00 19994330.280000001192 28999999.997999969870 27869999.997999999672 3957306.079999998212 60413.757511716 2024-04-13T18:10:49.012281+00:00 19994330.278999991715 29000000.000000000000 27870000.002000000328 3963179.980999999214 60413.757523186 2024-04-13T18:10:50.003287+00:00 19994330.279000010341 29000000.003000020981 27869999.973999988288 3954919.061000003945 60413.757534846 2024-04-13T18:10:51.010663+00:00 19994330.275999989361 29000000.001000050455 27870000.072000000626 3963175.932999997865 60413.757546321 2024-04-13T18:10:52.002166+00:00 19994330.278999999166 28999999.975999951363 27869999.960000008345 3960207.967000000179 60413.757557975 2024-04-13T18:10:53.009045+00:00 19994330.275999989361 29000000.019999980927 27869999.991999980062 3960130.049999997020 60413.757569451 2024-04-13T18:10:54.000548+00:00 19994330.280000001192 28999999.983000040054 27870000.007999990135 3958477.901000007987 60413.757581110 2024-04-13T18:10:55.007923+00:00 19994330.280000001192 29000000.038999918848 27870000.002000030130 3961368.994999989867 60413.757592580 2024-04-13T18:10:55.998930+00:00 19994330.277000010014 28999999.964000109583 27869999.997999969870 3958948.078000009060 60413.757604240 2024-04-13T18:10:57.006305+00:00 19994330.275000009686 29000000.065999981016 27870000.077000018209 3963517.951999992132 60413.757615893 2024-04-13T18:10:58.013185+00:00 19994330.280000001192 28999999.940999981016 27869999.940000001341 3963271.976999998093 60413.757627369 2024-04-13T18:10:59.004688+00:00 19994330.277999971062 29000000.008000019938 27869999.994000021368 3959485.086000009906 60413.757639023 2024-04-13T18:11:00.011567+00:00 19994330.277000010014 29000000.009999990463 27869999.982999980450 3960000.945999994874 60413.757650498 2024-04-13T18:11:01.003070+00:00 19994330.280000030994 28999999.996999979019 27869999.988000039011 3957990.113000005018 60413.757662158 2024-04-13T18:11:02.010446+00:00 19994330.280999958515 29000000.000000000000 27870000.010999981314 3957032.942999988794 60413.757673628 2024-04-13T18:11:03.001453+00:00 19994330.275000039488 28999999.983999971300 27870000.033999979496 3962649.955000013113 60413.757685287 2024-04-13T18:11:04.008828+00:00 19994330.273999989033 28999999.973000049591 27869999.964999970049 3956905.010999992024 60413.757696763 2024-04-13T18:11:05.000331+00:00 19994330.281000021845 29000000.008000019938 27869999.925999999046 3965668.034999995958 60413.757708417 2024-04-13T18:11:06.007211+00:00 19994330.278000000864 29000000.013000011444 27870000.088999990374 3964311.932999997865 60413.757719893 2024-04-13T18:11:06.998714+00:00 19994330.278000000864 29000000.022999998182 27870000.021000031382 3963928.075000002980 60413.757731546 2024-04-13T18:11:08.005593+00:00 19994330.279999971390 29000000.004000000656 27869999.940000060946 3961245.019000009168 60413.757743206 2024-04-13T18:11:09.012968+00:00 19994330.276000019163 29000000.003000009805 27870000.044999960810 3962445.942999988794 60413.757754676 2024-04-13T18:11:10.003975+00:00 19994330.278000000864 28999999.988999988884 27869999.983999971300 3964336.964000002015 60413.757766335 2024-04-13T18:11:11.011351+00:00 19994330.278999980539 28999999.952000010759 27870000.004999998957 3958213.027999997139 60413.757777805 2024-04-13T18:11:12.002358+00:00 19994330.278999980539 29000000.032999988645 27869999.996000051498 3962728.089000015985 60413.757789465 2024-04-13T18:11:13.009733+00:00 19994330.279000040144 29000000.013999998569 27870000.016000028700 3960619.919999986887 60413.757800934 2024-04-13T18:11:14.000742+00:00 19994330.273999929428 28999999.995000001043 27869999.998999949545 3958810.948000013828 60413.757812594 2024-04-13T18:11:15.008115+00:00 19994330.281000021845 28999999.988000009209 27869999.991999980062 3958390.983999996912 60413.757824070 2024-04-13T18:11:15.999618+00:00 19994330.274000048637 29000000.038000021130 27869999.988000039011 3957425.012999982107 60413.757835723 2024-04-13T18:11:17.006498+00:00 19994330.281999949366 28999999.962999999523 27870000.003999948502 3958892.033000022173 60413.757847199 2024-04-13T18:11:17.998001+00:00 19994330.277000069618 29000000.018999990076 27870000.009999990463 3960451.080999999773 60413.757858858 2024-04-13T18:11:19.005376+00:00 19994330.278999920934 29000000.004000011832 27870000.009000059217 3963087.034999995958 60413.757870512 2024-04-13T18:11:20.012255+00:00 19994330.278000000864 28999999.982999980450 27869999.947999950498 3957847.903999983799 60413.757881982 2024-04-13T18:11:21.003262+00:00 19994330.277000069618 28999999.987999979407 27870000.017000079155 3963614.011000006925 60413.757893641 2024-04-13T18:11:22.010638+00:00 19994330.276999950409 29000000.013999998569 27869999.982999920845 3958576.932000011206 60413.757905117 2024-04-13T18:11:23.002141+00:00 19994330.279000040144 28999999.977000001818 27870000.040000081062 3957748.019999980927 60413.757916771 2024-04-13T18:11:24.009019+00:00 19994330.281000021845 29000000.039000030607 27870000.006999999285 3963524.140000015032 60413.757928247 2024-04-13T18:11:25.000523+00:00 19994330.276000019163 28999999.984000030905 27870000.017000000924 3960242.873999983072 60413.757939906 2024-04-13T18:11:26.007898+00:00 19994330.276999950409 28999999.975999951363 27869999.914000000805 3966042.027000010014 60413.757951376 2024-04-13T18:11:26.998906+00:00 19994330.278000000864 29000000.032000061125 27870000.072000000626 3961507.018000007141 60413.757963030 2024-04-13T18:11:28.005785+00:00 19994330.278000000864 28999999.995999928564 27869999.977000001818 3962773.041999996174 60413.757974505 2024-04-13T18:11:28.997288+00:00 19994330.281000021845 29000000.022999998182 27870000.034000009298 3963263.954999982845 60413.757986165 2024-04-13T18:11:30.004663+00:00 19994330.274999979883 28999999.973000049591 27869999.947999980301 3961537.934000014793 60413.757997819 2024-04-13T18:11:31.011542+00:00 19994330.282999988645 28999999.969999909401 27870000.013999998569 3958181.090999991167 60413.758009295 2024-04-13T18:11:32.003046+00:00 19994330.276000019163 29000000.065000060946 27870000.048000011593 3964419.988000005018 60413.758020948 2024-04-13T18:11:33.009925+00:00 19994330.276000019163 29000000.006000038236 27869999.977999988943 3960922.972999989986 60413.758032424 2024-04-13T18:11:34.001428+00:00 19994330.278000000864 28999999.944999929518 27869999.984000030905 3964224.054000020027 60413.758044078 2024-04-13T18:11:35.008308+00:00 19994330.279999971390 29000000.014000058174 27870000.013000011444 3960305.916999996174 60413.758055553 2024-04-13T18:11:35.999811+00:00 19994330.276999950409 29000000.015999909490 27869999.981999989599 3961306.958000003826 60413.758067213 2024-04-13T18:11:37.007186+00:00 19994330.280000090599 29000000.008000019938 27870000.027000010014 3961557.025000005960 60413.758078683 2024-04-13T18:11:37.998193+00:00 19994330.275999899954 28999999.965000029653 27869999.987999979407 3962882.025999993086 60413.758090342 2024-04-13T18:11:39.005568+00:00 19994330.275000099093 29000000.016999959946 27869999.981999989599 3957889.007999985944 60413.758101812 2024-04-13T18:11:39.996575+00:00 19994330.281999949366 28999999.971000079066 27870000.008999999613 3957564.031000018120 60413.758113472 2024-04-13T18:11:41.003950+00:00 19994330.276000000536 29000000.072999950498 27870000.026000019163 3955389.993000001181 60413.758125131 2024-04-13T18:11:42.011326+00:00 19994330.280999999493 28999999.934000018984 27869999.967000011355 3956942.967999995220 60413.758136601 2024-04-13T18:11:43.002333+00:00 19994330.275999989361 29000000.026999950409 27869999.980999950320 3960824.002000004053 60413.758148260 2024-04-13T18:11:44.009708+00:00 19994330.278999999166 28999999.989999998361 27869999.988000039011 3962981.084999979008 60413.758159731 2024-04-13T18:11:45.000715+00:00 19994330.278000008315 29000000.010999999940 27870000.060999989510 3959262.965000032913 60413.758171390 2024-04-13T18:11:46.008091+00:00 19994330.278000000864 28999999.997000001371 27869999.937000039965 3958067.962999999989 60413.758182860 2024-04-13T18:11:46.999098+00:00 19994330.277000010014 28999999.982000008225 27870000.090999960899 3959437.984999955166 60413.758194519 2024-04-13T18:11:48.006473+00:00 19994330.280999988317 29000000.032000008970 27869999.950999978930 3957039.033000051975 60413.758205995 2024-04-13T18:11:48.997976+00:00 19994330.277000010014 28999999.988999988884 27869999.968000050634 3958399.953999996185 60413.758217649 2024-04-13T18:11:50.004855+00:00 19994330.278000000864 28999999.960999999195 27870000.011999960989 3955846.071999967098 60413.758229308 2024-04-13T18:11:51.012231+00:00 19994330.275000009686 29000000.059999998659 27870000.080000039190 3958470.981000006199 60413.758240784 2024-04-13T18:11:52.003734+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3961334.990999997128 60413.758252438 2024-04-13T18:11:53.010613+00:00 19994330.279000010341 28999999.975999981165 27869999.970000028610 3959568.977999985218 60413.758263907 2024-04-13T18:11:54.001620+00:00 19994330.278999980539 29000000.025000039488 27870000.043999910355 3961159.952000021935 60413.758275567 2024-04-13T18:11:55.008995+00:00 19994330.279999971390 28999999.982999980450 27869999.955000039190 3961571.020999968052 60413.758287043 2024-04-13T18:11:56.000498+00:00 19994330.277000010014 29000000.008000019938 27870000.008000019938 3959718.991000055801 60413.758298702 2024-04-13T18:11:57.007874+00:00 19994330.275000039488 29000000.004000011832 27870000.000000000000 3963018.086999952793 60413.758310172 2024-04-13T18:11:57.998881+00:00 19994330.278999980539 29000000.000999990851 27870000.024999979883 3964915.943000019062 60413.758321832 2024-04-13T18:11:59.006256+00:00 19994330.278999980539 28999999.980000019073 27869999.990000009537 3958338.967999995220 60413.758333302 2024-04-13T18:11:59.997263+00:00 19994330.278000000864 29000000.019999980927 27869999.965000029653 3964570.097999989986 60413.758344961 2024-04-13T18:12:01.004639+00:00 19994330.281000021845 28999999.992999970913 27870000.029999971390 3962725.027999997139 60413.758356621 2024-04-13T18:12:02.012014+00:00 19994330.275999959558 29000000.010999981314 27870000.013000011444 3964240.958000003826 60413.758368091 2024-04-13T18:12:03.003021+00:00 19994330.278000000864 28999999.958999991417 27869999.984000001103 3963206.022000014782 60413.758379750 2024-04-13T18:12:04.010396+00:00 19994330.278000060469 29000000.032000061125 27869999.969999998808 3963937.995999991894 60413.758391220 2024-04-13T18:12:05.001403+00:00 19994330.276999950409 29000000.006999969482 27870000.033000010997 3964092.991999983788 60413.758402879 2024-04-13T18:12:06.008778+00:00 19994330.277000010014 28999999.988999959081 27869999.996999990195 3962018.953000009060 60413.758414355 2024-04-13T18:12:07.000282+00:00 19994330.282000061125 29000000.021000031382 27870000.039999991655 3962024.962000011932 60413.758426009 2024-04-13T18:12:08.007161+00:00 19994330.278000000864 28999999.968000050634 27869999.973000019789 3963131.033999979030 60413.758437485 2024-04-13T18:12:08.998664+00:00 19994330.274999979883 29000000.049999948591 27870000.005999978632 3958636.986000000965 60413.758449138 2024-04-13T18:12:10.005543+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3961487.033000051975 60413.758460614 2024-04-13T18:12:10.997046+00:00 19994330.278999920934 28999999.983000040054 27869999.991999980062 3963650.921999990940 60413.758472268 2024-04-13T18:12:12.003925+00:00 19994330.279000040144 29000000.005999919027 27870000.007000029087 3956086.131999969017 60413.758483927 2024-04-13T18:12:13.011301+00:00 19994330.279000040144 29000000.001000050455 27869999.967999991030 3958299.891000031959 60413.758495397 2024-04-13T18:12:14.002308+00:00 19994330.278999920934 29000000.016000028700 27870000.069999989122 3959786.039999961853 60413.758507057 2024-04-13T18:12:15.009683+00:00 19994330.274000048637 28999999.945999979973 27869999.962000008672 3958395.004000008106 60413.758518532 2024-04-13T18:12:16.001186+00:00 19994330.278000000864 29000000.006000038236 27869999.981000009924 3960014.011000037193 60413.758530186 2024-04-13T18:12:17.008066+00:00 19994330.279000040144 29000000.074000000954 27870000.041000008583 3955750.033999979030 60413.758541662 2024-04-13T18:12:17.999569+00:00 19994330.276999950409 28999999.965999960899 27869999.977000001818 3959743.972999989986 60413.758553315 2024-04-13T18:12:19.006448+00:00 19994330.281999949366 28999999.977000001818 27870000.002999961376 3958463.920000017155 60413.758564791 2024-04-13T18:12:19.997951+00:00 19994330.278000000864 28999999.986999988556 27869999.971000019461 3954202.076999961864 60413.758576445 2024-04-13T18:12:21.004830+00:00 19994330.276000019163 29000000.010000009090 27869999.967000011355 3953558.018000007141 60413.758587921 2024-04-13T18:12:21.996334+00:00 19994330.279000040144 28999999.977000001818 27870000.029999971390 3958268.972999989986 60413.758599574 2024-04-13T18:12:23.003213+00:00 19994330.276000019163 29000000.000999998301 27870000.014999989420 3955262.012000023853 60413.758611234 2024-04-13T18:12:24.010588+00:00 19994330.281999949366 29000000.030000001192 27870000.022999998182 3954407.984000027180 60413.758622710 2024-04-13T18:12:25.002091+00:00 19994330.278000000864 29000000.018000010401 27869999.991000059992 3958336.007999957073 60413.758634363 2024-04-13T18:12:26.008970+00:00 19994330.277000069618 28999999.968999978155 27869999.996999979019 3958278.953000009060 60413.758645839 2024-04-13T18:12:27.000474+00:00 19994330.275999899954 29000000.037000000477 27869999.980999950320 3956090.060999989975 60413.758657498 2024-04-13T18:12:28.007849+00:00 19994330.278000000864 28999999.957000020891 27869999.979000091553 3955976.956000030041 60413.758668968 2024-04-13T18:12:28.998856+00:00 19994330.278000000864 29000000.013999998569 27870000.044999960810 3959084.037999988068 60413.758680628 2024-04-13T18:12:30.006231+00:00 19994330.278000120074 28999999.981999989599 27869999.924999948591 3957416.963999987114 60413.758692098 2024-04-13T18:12:30.997238+00:00 19994330.281999949366 29000000.032999988645 27870000.089000109583 3961707.977999985218 60413.758703757 2024-04-13T18:12:32.004614+00:00 19994330.276000019163 28999999.977999988943 27869999.942999958992 3957359.978000044823 60413.758715411 2024-04-13T18:12:33.011493+00:00 19994330.276000019163 28999999.989000018686 27870000.008000019938 3955921.073000013828 60413.758726886 2024-04-13T18:12:34.002996+00:00 19994330.278999999166 29000000.001999970526 27870000.020999908447 3959641.037999988068 60413.758738546 2024-04-13T18:12:35.010371+00:00 19994330.278999999166 29000000.006000038236 27869999.989000078291 3959113.048999965191 60413.758750016 2024-04-13T18:12:36.001378+00:00 19994330.279000010341 29000000.015999969095 27870000.028000000864 3955631.913000047207 60413.758761670 2024-04-13T18:12:37.008257+00:00 19994330.275999989361 28999999.984000030905 27869999.957999940962 3956314.055999993812 60413.758773145 2024-04-13T18:12:37.999761+00:00 19994330.280000001192 29000000.016999959946 27869999.986999988556 3954439.974999963772 60413.758784805 2024-04-13T18:12:39.007136+00:00 19994330.278000000864 28999999.971999999136 27870000.037000060081 3958170.967999995220 60413.758796275 2024-04-13T18:12:39.998143+00:00 19994330.275000009686 29000000.022000070661 27869999.986999988556 3955618.957000017166 60413.758807934 2024-04-13T18:12:41.005518+00:00 19994330.279000010341 29000000.000999931246 27869999.980000000447 3958367.050999999046 60413.758819404 2024-04-13T18:12:41.996525+00:00 19994330.278000000864 28999999.981000069529 27870000.035999998450 3960511.976999998093 60413.758831064 2024-04-13T18:12:43.003900+00:00 19994330.280999988317 28999999.998999949545 27870000.006000000983 3955774.022000014782 60413.758842717 2024-04-13T18:12:44.010780+00:00 19994330.277000010014 29000000.026999950409 27869999.975999999791 3957021.965999960899 60413.758854193 2024-04-13T18:12:45.002283+00:00 19994330.278999980539 28999999.955000039190 27869999.986000001431 3956922.982000052929 60413.758865852 2024-04-13T18:12:46.009658+00:00 19994330.272999998182 29000000.019999980927 27870000.043000008911 3953645.065999985207 60413.758877323 2024-04-13T18:12:47.000665+00:00 19994330.280000001192 29000000.009999990463 27869999.947999980301 3958374.995999991894 60413.758888982 2024-04-13T18:12:48.008041+00:00 19994330.281000021845 28999999.998000029474 27870000.032999988645 3959302.924000024796 60413.758900452 2024-04-13T18:12:48.999048+00:00 19994330.278000000864 28999999.967000011355 27869999.980000019073 3958120.004999995232 60413.758912112 2024-04-13T18:12:50.006423+00:00 19994330.278000000864 29000000.036000009626 27870000.055999960750 3958630.027999997139 60413.758923587 2024-04-13T18:12:50.997926+00:00 19994330.275999959558 29000000.032999988645 27869999.958000000566 3959910.081999958027 60413.758935241 2024-04-13T18:12:52.004805+00:00 19994330.278000000864 28999999.985000010580 27870000.007000029087 3953020.947000027169 60413.758946711 2024-04-13T18:12:52.995813+00:00 19994330.281000021845 28999999.998999949545 27869999.972999989986 3959012.904999970924 60413.758958370 2024-04-13T18:12:54.003188+00:00 19994330.277000010014 28999999.981999989599 27870000.044000029564 3957861.091000080109 60413.758970030 2024-04-13T18:12:55.010563+00:00 19994330.274999979883 28999999.976000070572 27869999.942999958992 3960934.036999940872 60413.758981500 2024-04-13T18:12:56.001570+00:00 19994330.281000021845 29000000.037999991328 27870000.062000039965 3960122.945000051986 60413.758993159 2024-04-13T18:12:57.008945+00:00 19994330.275000039488 28999999.980000019073 27869999.945999979973 3957597.038999915123 60413.759004635 2024-04-13T18:12:58.000449+00:00 19994330.279999971390 29000000.006000000983 27870000.028000000864 3961099.025000094902 60413.759016288 2024-04-13T18:12:59.007328+00:00 19994330.276000019163 29000000.008000001311 27870000.046000000089 3962033.943999886978 60413.759027764 2024-04-13T18:12:59.998830+00:00 19994330.278999920934 28999999.997999999672 27869999.935999989510 3960501.012000083923 60413.759039418 2024-04-13T18:13:01.005710+00:00 19994330.280000090599 29000000.039000000805 27870000.029999971390 3963381.964999914169 60413.759050894 2024-04-13T18:13:01.997213+00:00 19994330.276999950409 28999999.973999988288 27869999.996999979019 3962287.005000113975 60413.759062547 2024-04-13T18:13:03.004093+00:00 19994330.279000040144 28999999.967000011355 27869999.924000021070 3960263.052999972831 60413.759074207 2024-04-13T18:13:04.011468+00:00 19994330.278000000864 29000000.025000009686 27870000.026000019163 3956823.050999999046 60413.759085677 2024-04-13T18:13:05.002475+00:00 19994330.276000019163 29000000.023999989033 27870000.037999991328 3958014.912999988068 60413.759097336 2024-04-13T18:13:06.009850+00:00 19994330.278999920934 29000000.003000020981 27870000.004999998957 3959804.990999937057 60413.759108806 2024-04-13T18:13:07.000857+00:00 19994330.279000040144 28999999.964999970049 27870000.009000059217 3957980.004000068177 60413.759120466 2024-04-13T18:13:08.008232+00:00 19994330.278000000864 28999999.997000038624 27869999.993999961764 3957482.977999926079 60413.759131935 2024-04-13T18:13:08.999240+00:00 19994330.278000000864 29000000.008999940008 27870000.006000038236 3956253.085000038147 60413.759143595 2024-04-13T18:13:10.006615+00:00 19994330.279000040144 29000000.024000048637 27870000.003999948502 3956819.881999969017 60413.759155071 2024-04-13T18:13:10.998118+00:00 19994330.276999950409 28999999.949999991804 27870000.014999989420 3960186.047000051010 60413.759166730 2024-04-13T18:13:12.005493+00:00 19994330.278000000864 29000000.022000011057 27869999.973999980837 3959570.029000043869 60413.759178200 2024-04-13T18:13:12.996501+00:00 19994330.279000040144 28999999.989999949932 27869999.987000111490 3958513.065999985207 60413.759189860 2024-04-13T18:13:14.003876+00:00 19994330.278000000864 29000000.026000019163 27870000.035999890417 3963016.924999951851 60413.759201514 2024-04-13T18:13:15.010755+00:00 19994330.276999950409 28999999.971999999136 27869999.997000098228 3960868.965999960899 60413.759212989 2024-04-13T18:13:16.002257+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3955176.004999995232 60413.759224643 2024-04-13T18:13:17.009137+00:00 19994330.278999920934 29000000.039000030607 27869999.998999949545 3961823.064000010025 60413.759236119 2024-04-13T18:13:18.000641+00:00 19994330.279000040144 28999999.952999949455 27869999.911000009626 3960419.942000031006 60413.759247772 2024-04-13T18:13:19.007520+00:00 19994330.281000021845 28999999.991999980062 27870000.008000019938 3958846.041000009049 60413.759259248 2024-04-13T18:13:19.999023+00:00 19994330.276999950409 29000000.002000089735 27870000.024999998510 3962320.991999983788 60413.759270902 2024-04-13T18:13:21.005902+00:00 19994330.280000090599 29000000.028000000864 27870000.028000000864 3956515.937000035774 60413.759282378 2024-04-13T18:13:21.997405+00:00 19994330.275999899954 29000000.049999948591 27870000.046000000089 3960211.095000029076 60413.759294031 2024-04-13T18:13:23.004284+00:00 19994330.278000000864 29000000.001000050455 27870000.000999998301 3958191.904999970924 60413.759305507 2024-04-13T18:13:23.995788+00:00 19994330.280000090599 28999999.951999899000 27870000.006000000983 3960182.967999935150 60413.759317161 2024-04-13T18:13:25.002667+00:00 19994330.276999950409 29000000.007000088692 27869999.914000000805 3955214.134000062943 60413.759328820 2024-04-13T18:13:26.010042+00:00 19994330.276000019163 28999999.965999960899 27870000.041999999434 3958289.876000047196 60413.759340296 2024-04-13T18:13:27.001545+00:00 19994330.278000000864 28999999.981999989599 27869999.918000008911 3959830.102999926079 60413.759351949 2024-04-13T18:13:28.008424+00:00 19994330.278000000864 29000000.049999948591 27870000.045999970287 3955513.891000031959 60413.759363425 2024-04-13T18:13:28.999928+00:00 19994330.278999999166 28999999.963000059128 27870000.003000020981 3963380.101999998093 60413.759375085 2024-04-13T18:13:30.007303+00:00 19994330.279000010341 29000000.013999938965 27870000.005999978632 3958762.004999995232 60413.759386554 2024-04-13T18:13:30.998310+00:00 19994330.275999989361 29000000.013000011444 27870000.016000028700 3956780.924999951851 60413.759398214 2024-04-13T18:13:32.005685+00:00 19994330.280999999493 28999999.990000009537 27870000.003999948502 3958305.046000003815 60413.759409684 2024-04-13T18:13:32.996693+00:00 19994330.274999991059 29000000.019000049680 27870000.044000029564 3959485.996000051033 60413.759421343 2024-04-13T18:13:34.004068+00:00 19994330.278000000864 28999999.985000010580 27869999.953999999911 3955054.008999944199 60413.759432819 2024-04-13T18:13:34.995571+00:00 19994330.278000000864 29000000.039999999106 27870000.018999990076 3960281.996999979019 60413.759444473 2024-04-13T18:13:36.002450+00:00 19994330.277000010014 28999999.916999999434 27869999.963999990374 3961364.029000043869 60413.759456132 2024-04-13T18:13:37.009825+00:00 19994330.282999988645 29000000.059999991208 27869999.984000030905 3957367.906000018120 60413.759467608 2024-04-13T18:13:38.001329+00:00 19994330.276000019163 28999999.984000001103 27870000.054000020027 3958454.120000004768 60413.759479262 2024-04-13T18:13:39.008208+00:00 19994330.278999980539 28999999.990000009537 27869999.975000020117 3958786.907999991905 60413.759490737 2024-04-13T18:13:39.999711+00:00 19994330.273999989033 28999999.998999979347 27869999.995000001043 3956503.047999978065 60413.759502391 2024-04-13T18:13:41.006590+00:00 19994330.280000030994 29000000.039000000805 27870000.029999971390 3963603.018000007141 60413.759513867 2024-04-13T18:13:41.998093+00:00 19994330.277000010014 28999999.987000018358 27870000.008000019938 3961066.983999968041 60413.759525526 2024-04-13T18:13:43.005468+00:00 19994330.281999949366 28999999.997999999672 27869999.988999959081 3957774.055999993812 60413.759536996 2024-04-13T18:13:43.996475+00:00 19994330.277000010014 28999999.983000010252 27869999.965999960899 3955688.916000009049 60413.759548656 2024-04-13T18:13:45.003851+00:00 19994330.277000010014 29000000.007999960333 27870000.011000040919 3958722.066000103951 60413.759560131 2024-04-13T18:13:45.995354+00:00 19994330.280000030994 28999999.998000029474 27870000.018000010401 3956499.941999911796 60413.759571785 2024-04-13T18:13:47.002233+00:00 19994330.274999979883 28999999.985000010580 27869999.973999980837 3954714.042000054847 60413.759583444 2024-04-13T18:13:48.009608+00:00 19994330.279999971390 28999999.976000010967 27870000.009000059217 3960645.939999938011 60413.759594920 2024-04-13T18:13:49.001111+00:00 19994330.277000010014 29000000.028999980539 27869999.968999978155 3959868.014999986161 60413.759606574 2024-04-13T18:13:50.007991+00:00 19994330.280000030994 29000000.013999998569 27870000.042999979109 3960550.015000104904 60413.759618049 2024-04-13T18:13:50.999494+00:00 19994330.275999959558 29000000.005999978632 27870000.029000040144 3962178.982999920845 60413.759629709 2024-04-13T18:13:52.006869+00:00 19994330.279000040144 29000000.008000019938 27869999.997999910265 3964471.050999999046 60413.759641179 2024-04-13T18:13:52.997876+00:00 19994330.275999959558 28999999.967999991030 27869999.988000039011 3957416.930000067223 60413.759652839 2024-04-13T18:13:54.005251+00:00 19994330.277000069618 28999999.978999968618 27869999.970999959856 3959644.059000014793 60413.759664308 2024-04-13T18:13:54.996259+00:00 19994330.281999949366 29000000.039000030607 27869999.981000069529 3959221.921999930870 60413.759675968 2024-04-13T18:13:56.003634+00:00 19994330.279999971390 29000000.006999969482 27870000.034999970347 3962889.039999961853 60413.759687444 2024-04-13T18:13:56.995137+00:00 19994330.274999979883 29000000.004000071436 27870000.022999998182 3964266.007000089157 60413.759699097 2024-04-13T18:13:58.002016+00:00 19994330.276000019163 28999999.944000009447 27869999.953000001609 3957281.906999946106 60413.759710757 2024-04-13T18:13:59.009391+00:00 19994330.279000040144 29000000.055999990553 27870000.006000000983 3961851.062999964226 60413.759722227 2024-04-13T18:14:00.000399+00:00 19994330.278000000864 28999999.967000011355 27869999.984999999404 3957701.073000072967 60413.759733886 2024-04-13T18:14:01.007774+00:00 19994330.279000040144 29000000.006999969482 27870000.052000001073 3955460.937999964226 60413.759745362 2024-04-13T18:14:01.999277+00:00 19994330.280999898911 28999999.967999938875 27869999.908000010997 3959291.986999989022 60413.759757016 2024-04-13T18:14:03.006156+00:00 19994330.276000019163 29000000.076000090688 27870000.074000000954 3955594.986000061035 60413.759768486 2024-04-13T18:14:03.997163+00:00 19994330.277000069618 28999999.971999999136 27869999.965999990702 3958901.023999928962 60413.759780145 2024-04-13T18:14:05.004538+00:00 19994330.278000000864 29000000.021999958903 27870000.036000009626 3961584.945999979973 60413.759791621 2024-04-13T18:14:05.996042+00:00 19994330.278000000864 28999999.971999999136 27870000.015999998897 3955652.086000084877 60413.759803275 2024-04-13T18:14:07.002921+00:00 19994330.278000000864 28999999.975999951363 27869999.958999961615 3960360.034999967087 60413.759814934 2024-04-13T18:14:08.010296+00:00 19994330.278999920934 29000000.039000030607 27869999.996000051498 3962615.963999987114 60413.759826404 2024-04-13T18:14:09.001304+00:00 19994330.280000090599 28999999.980000019073 27870000.022999998182 3963610.991999983788 60413.759838063 2024-04-13T18:14:10.008679+00:00 19994330.275999899954 28999999.986999988556 27869999.941999968141 3961490.986000061035 60413.759849533 2024-04-13T18:14:10.999685+00:00 19994330.277000069618 29000000.037999991328 27870000.086000028998 3958443.006999969017 60413.759861193 2024-04-13T18:14:12.007061+00:00 19994330.278000000864 29000000.004000000656 27869999.981999989599 3962676.031000018120 60413.759872668 2024-04-13T18:14:12.998564+00:00 19994330.281000021845 28999999.958999998868 27869999.973999980837 3958332.978999971878 60413.759884322 2024-04-13T18:14:14.005443+00:00 19994330.278000000864 29000000.010000001639 27870000.058000031859 3953657.032999991905 60413.759895798 2024-04-13T18:14:14.996946+00:00 19994330.278000000864 29000000.015000000596 27869999.952999949455 3956210.920000075828 60413.759907451 2024-04-13T18:14:16.003826+00:00 19994330.278000000864 29000000.004000011832 27869999.978000041097 3958860.995999931823 60413.759918927 2024-04-13T18:14:16.995329+00:00 19994330.276000019163 28999999.991999980062 27870000.003000020981 3958798.144000052940 60413.759930581 2024-04-13T18:14:18.002208+00:00 19994330.276999950409 29000000.004000011832 27870000.020999908447 3959048.860000013839 60413.759942241 2024-04-13T18:14:19.009583+00:00 19994330.279000040144 28999999.993000000715 27870000.011000040919 3959274.105999947060 60413.759953711 2024-04-13T18:14:20.000591+00:00 19994330.280999898911 28999999.974000010639 27869999.986000061035 3962951.904000043869 60413.759965370 2024-04-13T18:14:21.007966+00:00 19994330.276000019163 29000000.033000018448 27870000.001999970526 3958898.070999979973 60413.759976840 2024-04-13T18:14:21.998973+00:00 19994330.278000000864 28999999.986000001431 27870000.039000030607 3956771.930999993812 60413.759988499 2024-04-13T18:14:23.006348+00:00 19994330.274000000209 28999999.994999948889 27869999.942999958992 3957379.049000024796 60413.759999970 2024-04-13T18:14:23.997355+00:00 19994330.280999999493 29000000.002000030130 27869999.965999960899 3953007.985999941826 60413.760011629 2024-04-13T18:14:25.004731+00:00 19994330.282999988645 29000000.023999989033 27870000.068000078201 3961644.029999970924 60413.760023104 2024-04-13T18:14:25.996234+00:00 19994330.272999998182 29000000.013000011444 27869999.982999920845 3959948.994000076782 60413.760034758 2024-04-13T18:14:27.003113+00:00 19994330.279000010341 28999999.994000021368 27870000.019999980927 3960026.924999951851 60413.760046228 2024-04-13T18:14:27.994120+00:00 19994330.276999980211 28999999.986000001431 27869999.989000078291 3960787.049000024796 60413.760057888 2024-04-13T18:14:29.001495+00:00 19994330.278000000864 28999999.970999959856 27869999.957000020891 3958314.985999941826 60413.760069547 2024-04-13T18:14:30.008870+00:00 19994330.279000010341 29000000.024999979883 27870000.029999971390 3960981.976999998093 60413.760081017 2024-04-13T18:14:30.999878+00:00 19994330.278000000864 28999999.989000078291 27870000.014999989420 3957256.048000096809 60413.760092677 2024-04-13T18:14:32.007253+00:00 19994330.278999980539 28999999.993999961764 27869999.988000039011 3960108.955999969970 60413.760104152 2024-04-13T18:14:32.998756+00:00 19994330.278000030667 29000000.001999970526 27869999.995999928564 3957254.998999952804 60413.760115806 2024-04-13T18:14:34.005635+00:00 19994330.275000009686 29000000.006000038236 27869999.995000001043 3960919.070999979973 60413.760127282 2024-04-13T18:14:34.997139+00:00 19994330.278999980539 29000000.006999969482 27870000.022000070661 3961495.928000092972 60413.760138935 2024-04-13T18:14:36.004018+00:00 19994330.278999980539 28999999.983000040054 27870000.023999929428 3958803.074000000954 60413.760150411 2024-04-13T18:14:36.995521+00:00 19994330.278999980539 28999999.978999968618 27870000.015000000596 3956597.885999917984 60413.760162065 2024-04-13T18:14:38.002400+00:00 19994330.279000040144 29000000.064000010490 27869999.934999998659 3957807.111999989022 60413.760173724 2024-04-13T18:14:39.009775+00:00 19994330.277000010014 28999999.960999969393 27869999.986000001431 3959386.998000026215 60413.760185200 2024-04-13T18:14:40.001279+00:00 19994330.278999980539 29000000.004999998957 27870000.050000000745 3959081.045000075828 60413.760196853 2024-04-13T18:14:41.008158+00:00 19994330.275999959558 29000000.022000070661 27870000.045000001788 3961025.929999948014 60413.760208329 2024-04-13T18:14:41.999661+00:00 19994330.279000040144 28999999.957999940962 27869999.916999999434 3959653.060999989975 60413.760219983 2024-04-13T18:14:43.006540+00:00 19994330.274999979883 29000000.029999971390 27870000.039000000805 3962797.870000004768 60413.760231459 2024-04-13T18:14:43.998043+00:00 19994330.282999988645 28999999.991999980062 27869999.960999999195 3958543.995000004768 60413.760243113 2024-04-13T18:14:45.004923+00:00 19994330.279000040144 29000000.010000109673 27870000.002999991179 3956540.087000011932 60413.760254588 2024-04-13T18:14:45.996426+00:00 19994330.273999989033 28999999.949000000954 27870000.004000041634 3954612.949000000954 60413.760266242 2024-04-13T18:14:47.003305+00:00 19994330.278999980539 29000000.023999929428 27870000.000000000000 3962214.057000041008 60413.760277712 2024-04-13T18:14:47.994312+00:00 19994330.278000060469 29000000.016000028700 27870000.032999988645 3958717.949999928009 60413.760289371 2024-04-13T18:14:49.001687+00:00 19994330.279999971390 28999999.989999998361 27869999.970999959856 3958949.955000042915 60413.760301031 2024-04-13T18:14:50.009062+00:00 19994330.276999950409 29000000.030000001192 27870000.024000048637 3961000.046000003815 60413.760312501 2024-04-13T18:14:51.000070+00:00 19994330.279999971390 28999999.978999990970 27869999.997999969870 3955418.066999911796 60413.760324160 2024-04-13T18:14:52.007445+00:00 19994330.277000069618 29000000.027000010014 27869999.977999988943 3962928.947000027169 60413.760335630 2024-04-13T18:14:52.998452+00:00 19994330.276999950409 28999999.942000001669 27870000.012000020593 3955357.967000008095 60413.760347289 2024-04-13T18:14:54.005827+00:00 19994330.277000069618 29000000.017999980599 27869999.987999979407 3961056.973000050057 60413.760358760 2024-04-13T18:14:54.996835+00:00 19994330.278000000864 29000000.022000011057 27870000.047000050545 3959564.106999992859 60413.760370419 2024-04-13T18:14:56.004210+00:00 19994330.279999971390 28999999.942000001669 27869999.947999950498 3954739.005999923218 60413.760381889 2024-04-13T18:14:56.995217+00:00 19994330.276999950409 29000000.065999981016 27869999.990000009537 3959809.961000084877 60413.760393549 2024-04-13T18:14:58.002592+00:00 19994330.278000000864 28999999.989000018686 27870000.034999970347 3958630.991999983788 60413.760405018 2024-04-13T18:14:58.993599+00:00 19994330.278000000864 29000000.018000010401 27870000.004000071436 3958299.960000038147 60413.760416678 2024-04-13T18:15:00.000975+00:00 19994330.279000040144 28999999.986000001431 27870000.008999940008 3961821.940999985207 60413.760428332 2024-04-13T18:15:01.007854+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3961701.064000010025 60413.760439808 2024-04-13T18:15:01.999357+00:00 19994330.276999950409 28999999.964999970049 27869999.973000049591 3959543.069000006188 60413.760451467 2024-04-13T18:15:03.006732+00:00 19994330.279000040144 29000000.023999989033 27870000.000999931246 3963725.806999921799 60413.760462937 2024-04-13T18:15:03.997739+00:00 19994330.279000040144 29000000.001000050455 27870000.008000019938 3958296.142000079155 60413.760474596 2024-04-13T18:15:05.005114+00:00 19994330.276999950409 28999999.987999979407 27870000.011000040919 3958976.011999965180 60413.760486066 2024-04-13T18:15:05.996122+00:00 19994330.279000040144 28999999.993000030518 27869999.972999930382 3957714.980000019073 60413.760497726 2024-04-13T18:15:07.003497+00:00 19994330.278999920934 28999999.977999929339 27869999.968000050634 3959670.034999967087 60413.760509196 2024-04-13T18:15:07.994504+00:00 19994330.277000069618 29000000.039000030607 27869999.981999989599 3957400.953999996185 60413.760520855 2024-04-13T18:15:09.001879+00:00 19994330.278000000864 29000000.004999998957 27870000.062000039965 3957993.970999999903 60413.760532509 2024-04-13T18:15:10.008758+00:00 19994330.278000000864 29000000.006000038236 27869999.939999941736 3962398.102000000887 60413.760543984 2024-04-13T18:15:11.000262+00:00 19994330.276000019163 28999999.986999988556 27870000.098999980837 3963281.956999999005 60413.760555638 2024-04-13T18:15:12.007139+00:00 19994330.278000000864 28999999.995000001043 27869999.948000069708 3962655.978000000119 60413.760567114 2024-04-13T18:15:12.998644+00:00 19994330.278999920934 29000000.009999990463 27869999.968999978155 3963482.963000000920 60413.760578773 2024-04-13T18:15:14.006019+00:00 19994330.282999988645 28999999.975000020117 27870000.036000009626 3959962.047999999952 60413.760590243 2024-04-13T18:15:14.997027+00:00 19994330.274999998510 29000000.003999948502 27869999.978000041097 3962252.933999999892 60413.760601903 2024-04-13T18:15:16.004402+00:00 19994330.276999998838 29000000.004999998957 27870000.017999999225 3962676.104999997187 60413.760613379 2024-04-13T18:15:16.995905+00:00 19994330.278000000864 28999999.993000030518 27869999.966000009328 3962180.890000001062 60413.760625032 2024-04-13T18:15:18.002784+00:00 19994330.277000010014 29000000.011000040919 27870000.062999989837 3961781.098999998998 60413.760636508 2024-04-13T18:15:18.994287+00:00 19994330.278000000864 29000000.031999949366 27869999.962999980897 3963170.910999997985 60413.760648162 2024-04-13T18:15:20.001166+00:00 19994330.280999988317 28999999.985000010580 27870000.012000020593 3960645.024000003934 60413.760659821 2024-04-13T18:15:21.008541+00:00 19994330.277000010014 29000000.011000040919 27869999.995999988168 3958312.986999996006 60413.760671297 2024-04-13T18:15:22.000044+00:00 19994330.278000000864 29000000.008999940008 27870000.025000009686 3963972.037000000011 60413.760682951 2024-04-13T18:15:23.006924+00:00 19994330.277000010014 28999999.976000070572 27869999.968999978155 3961477.995999998879 60413.760694426 2024-04-13T18:15:23.998427+00:00 19994330.278000000864 29000000.013999938965 27870000.085999999195 3962490.991000004113 60413.760706080 2024-04-13T18:15:25.005306+00:00 19994330.278000000864 28999999.983000040054 27869999.916999999434 3959213.047999992967 60413.760717556 2024-04-13T18:15:25.996810+00:00 19994330.280000001192 28999999.984999999404 27870000.013000011444 3960733.979000002146 60413.760729210 2024-04-13T18:15:27.003689+00:00 19994330.278999980539 29000000.013999998569 27869999.952000018209 3959645.979000002146 60413.760740685 2024-04-13T18:15:27.995192+00:00 19994330.276000019163 29000000.019999999553 27870000.028999980539 3961303.027999997139 60413.760752339 2024-04-13T18:15:29.002071+00:00 19994330.275999959558 28999999.991999998689 27870000.026000019163 3963879.001000002027 60413.760763815 2024-04-13T18:15:29.993574+00:00 19994330.281000021845 28999999.986000020057 27869999.977000001818 3961180.965000004042 60413.760775474 2024-04-13T18:15:31.000950+00:00 19994330.276000019163 28999999.980999980122 27869999.968999978155 3960505.027999997139 60413.760787128 2024-04-13T18:15:32.007829+00:00 19994330.279999971390 29000000.002000000328 27870000.027000010014 3965692.004999995232 60413.760798603 2024-04-13T18:15:32.999332+00:00 19994330.276000019163 28999999.992000009865 27869999.987999979407 3965573.076000005007 60413.760810257 2024-04-13T18:15:34.006211+00:00 19994330.278999980539 29000000.028999980539 27870000.039000030607 3960846.949000000954 60413.760821733 2024-04-13T18:15:34.997714+00:00 19994330.278000000864 28999999.969000011683 27870000.022999998182 3962014.971000000834 60413.760833386 2024-04-13T18:15:36.004593+00:00 19994330.278999980539 29000000.042999979109 27869999.947999950498 3963427.026999995112 60413.760844862 2024-04-13T18:15:36.996097+00:00 19994330.275000039488 28999999.985000010580 27870000.017000079155 3963327.936000003945 60413.760856516 2024-04-13T18:15:38.002976+00:00 19994330.279999971390 28999999.989000018686 27869999.984999898821 3965814.038000002969 60413.760867991 2024-04-13T18:15:38.994479+00:00 19994330.282000008970 29000000.007999960333 27870000.028000000864 3966375.016000003088 60413.760879645 2024-04-13T18:15:40.001358+00:00 19994330.276000019163 28999999.986000001431 27869999.974000100046 3968823.089999989141 60413.760891305 2024-04-13T18:15:41.008733+00:00 19994330.273999989033 29000000.044000029564 27870000.024999979883 3968799.903000012040 60413.760902775 2024-04-13T18:15:41.999740+00:00 19994330.279000040144 28999999.972999989986 27869999.980999950320 3963998.070999979973 60413.760914434 2024-04-13T18:15:43.007116+00:00 19994330.279999971390 29000000.013999998569 27869999.949000000954 3965998.016000003088 60413.760925904 2024-04-13T18:15:43.998123+00:00 19994330.278000000864 28999999.975000020117 27870000.054000020027 3962813.929000020027 60413.760937564 2024-04-13T18:15:45.005498+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3963294.010999978054 60413.760949039 2024-04-13T18:15:45.997001+00:00 19994330.276999950409 28999999.998000029474 27870000.011999960989 3967646.980000019073 60413.760960693 2024-04-13T18:15:47.003881+00:00 19994330.278000000864 29000000.000999931246 27870000.022999998182 3964056.000000000000 60413.760972169 2024-04-13T18:15:47.995384+00:00 19994330.278000000864 29000000.018000010401 27869999.965000029653 3961613.067000002135 60413.760983822 2024-04-13T18:15:49.002263+00:00 19994330.280000090599 28999999.978000041097 27869999.993999961764 3965049.956999986898 60413.760995298 2024-04-13T18:15:49.993766+00:00 19994330.278999920934 29000000.037000060081 27870000.008000019938 3963793.837000011932 60413.761006958 2024-04-13T18:15:51.001141+00:00 19994330.277000069618 28999999.978999968618 27869999.973000049591 3960009.127000004053 60413.761018611 2024-04-13T18:15:52.008021+00:00 19994330.275999899954 29000000.015999909490 27870000.072999950498 3966258.064999998081 60413.761030081 2024-04-13T18:15:52.999028+00:00 19994330.280000090599 28999999.965000029653 27869999.976000070572 3964057.866999983788 60413.761041741 2024-04-13T18:15:54.006403+00:00 19994330.276999950409 29000000.003000020981 27870000.010000001639 3961453.064999998081 60413.761053211 2024-04-13T18:15:54.997410+00:00 19994330.278000000864 28999999.986999988556 27869999.943999998271 3963876.015000015032 60413.761064870 2024-04-13T18:15:56.004785+00:00 19994330.282000061125 29000000.044000029564 27870000.046000000089 3964101.926999986172 60413.761076346 2024-04-13T18:15:56.996288+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3960253.041999996174 60413.761088000 2024-04-13T18:15:58.003168+00:00 19994330.276999950409 28999999.960000038147 27869999.976999979466 3962084.924000024796 60413.761099475 2024-04-13T18:15:58.994671+00:00 19994330.278000000864 29000000.016999959946 27870000.002000000328 3960753.005999981891 60413.761111129 2024-04-13T18:16:00.001550+00:00 19994330.272999998182 28999999.960999969393 27869999.966000020504 3958885.992000014056 60413.761122605 2024-04-13T18:16:00.993054+00:00 19994330.284999970347 29000000.057000041008 27870000.089999999851 3956609.067999988794 60413.761134258 2024-04-13T18:16:01.999932+00:00 19994330.276000019163 28999999.950999978930 27869999.908999979496 3958835.909999995958 60413.761145918 2024-04-13T18:16:03.007308+00:00 19994330.274999979883 28999999.977000001818 27870000.035000029951 3965496.087000011932 60413.761157388 2024-04-13T18:16:03.998315+00:00 19994330.280000090599 29000000.028999999166 27869999.963999990374 3963771.004999995232 60413.761169047 2024-04-13T18:16:05.005690+00:00 19994330.278999920934 29000000.025999989361 27870000.023999989033 3961535.029000014067 60413.761180517 2024-04-13T18:16:05.996698+00:00 19994330.278000000864 29000000.008999999613 27870000.022000011057 3960499.000000000000 60413.761192176 2024-04-13T18:16:07.004073+00:00 19994330.274999979883 28999999.939000010490 27869999.953999999911 3960554.110999972094 60413.761203652 2024-04-13T18:16:07.995576+00:00 19994330.282999988645 29000000.091999981552 27870000.085999969393 3962624.837999999989 60413.761215306 2024-04-13T18:16:09.002455+00:00 19994330.278000000864 28999999.964999999851 27869999.986000001431 3965738.932000011206 60413.761226782 2024-04-13T18:16:09.993958+00:00 19994330.276999998838 29000000.029000010341 27869999.967000011355 3963743.099000006914 60413.761238436 2024-04-13T18:16:11.000837+00:00 19994330.276999998838 28999999.951000008732 27870000.027000010014 3964782.032000004780 60413.761250095 2024-04-13T18:16:12.008212+00:00 19994330.276999998838 28999999.984999980778 27869999.937999960035 3963463.986999989022 60413.761261565 2024-04-13T18:16:12.999220+00:00 19994330.278999999166 29000000.014999989420 27870000.011000040919 3959508.022000014782 60413.761273224 2024-04-13T18:16:14.006595+00:00 19994330.277000010014 28999999.992000039667 27870000.028000000864 3959901.868999987841 60413.761284695 2024-04-13T18:16:14.997602+00:00 19994330.279999990016 29000000.005999978632 27870000.003000020981 3962478.115999997128 60413.761296354 2024-04-13T18:16:16.004977+00:00 19994330.277000010014 28999999.991000000387 27869999.960000038147 3960876.000000029802 60413.761307824 2024-04-13T18:16:16.995985+00:00 19994330.277000010014 29000000.019999980927 27870000.048999909312 3960481.974999963772 60413.761319483 2024-04-13T18:16:18.003360+00:00 19994330.278999980539 29000000.004000011832 27869999.979000091553 3958006.998000026215 60413.761330959 2024-04-13T18:16:18.994863+00:00 19994330.277000010014 29000000.027000010014 27870000.028999920934 3968188.953000009060 60413.761342613 2024-04-13T18:16:20.001742+00:00 19994330.278000000864 28999999.925999999046 27869999.932000041008 3966428.060000001919 60413.761354083 2024-04-13T18:16:20.992749+00:00 19994330.279999971390 29000000.021999958903 27870000.070999979973 3960708.103999971878 60413.761365742 2024-04-13T18:16:22.000125+00:00 19994330.279000040144 28999999.991000059992 27869999.981000069529 3962397.925000011921 60413.761377402 2024-04-13T18:16:23.007500+00:00 19994330.274999979883 29000000.044000029564 27869999.985999941826 3965565.959999979008 60413.761388872 2024-04-13T18:16:23.998507+00:00 19994330.277000010014 28999999.964999910444 27869999.990000009537 3960066.949000000954 60413.761400531 2024-04-13T18:16:25.005882+00:00 19994330.278999980539 29000000.012000080198 27870000.018999930471 3962430.040000020992 60413.761412001 2024-04-13T18:16:25.996889+00:00 19994330.282000008970 28999999.981999989599 27869999.991000059992 3963985.034999967087 60413.761423660 2024-04-13T18:16:27.004264+00:00 19994330.277000010014 28999999.996999979019 27870000.042999979109 3961649.992000042927 60413.761435136 2024-04-13T18:16:27.995768+00:00 19994330.278000000864 29000000.011000040919 27870000.009000059217 3965455.061999977101 60413.761446790 2024-04-13T18:16:29.002647+00:00 19994330.277000010014 29000000.039999961853 27869999.979999899864 3959191.022000014782 60413.761458266 2024-04-13T18:16:29.994150+00:00 19994330.282000008970 28999999.983000040054 27869999.933000091463 3964106.904999970924 60413.761469919 2024-04-13T18:16:31.001029+00:00 19994330.273999989033 29000000.001999970526 27870000.054000020027 3962741.912000000011 60413.761481395 2024-04-13T18:16:31.992533+00:00 19994330.278999980539 29000000.009999990463 27869999.984999898821 3966502.078999996185 60413.761493049 2024-04-13T18:16:32.999412+00:00 19994330.278000000864 28999999.967999938875 27869999.977000001818 3956455.106000006199 60413.761504708 2024-04-13T18:16:34.006787+00:00 19994330.277000010014 29000000.054000020027 27870000.034000001848 3961225.847999989986 60413.761516178 2024-04-13T18:16:34.997794+00:00 19994330.277000010014 28999999.973000049591 27870000.003000009805 3960593.112000048161 60413.761527838 2024-04-13T18:16:36.005169+00:00 19994330.276999950409 29000000.004999998957 27869999.995999988168 3960813.048999965191 60413.761539313 2024-04-13T18:16:36.996673+00:00 19994330.282000061125 28999999.991999980062 27869999.977000001818 3968303.875000000000 60413.761550967 2024-04-13T18:16:38.003552+00:00 19994330.276999950409 28999999.995000001043 27870000.045000020415 3965159.093999981880 60413.761562443 2024-04-13T18:16:38.995055+00:00 19994330.279000040144 29000000.001999970526 27870000.000000000000 3962400.948000013828 60413.761574097 2024-04-13T18:16:40.001934+00:00 19994330.278000000864 28999999.991999980062 27869999.972999989986 3960151.949999988079 60413.761585572 2024-04-13T18:16:40.993436+00:00 19994330.279000040144 29000000.006999999285 27870000.014999989420 3960889.039000033867 60413.761597226 2024-04-13T18:16:42.000317+00:00 19994330.274999979883 28999999.938999999315 27869999.962000008672 3961428.962999999989 60413.761608886 2024-04-13T18:16:43.007692+00:00 19994330.278000000864 29000000.065000001341 27870000.052999969572 3959030.082000017166 60413.761620361 2024-04-13T18:16:43.999195+00:00 19994330.281999949366 28999999.984000001103 27869999.946000039577 3960541.012999951839 60413.761632015 2024-04-13T18:16:45.006074+00:00 19994330.272999998182 29000000.000000000000 27870000.027000010014 3963204.893000007141 60413.761643491 2024-04-13T18:16:45.997577+00:00 19994330.279999971390 28999999.988999988884 27869999.968999978155 3960517.046999990940 60413.761655144 2024-04-13T18:16:47.004456+00:00 19994330.277000069618 28999999.971000019461 27869999.978999968618 3962423.066000043880 60413.761666620 2024-04-13T18:16:47.995960+00:00 19994330.278999920934 29000000.035000000149 27870000.035000029951 3959688.907000004780 60413.761678274 2024-04-13T18:16:49.002839+00:00 19994330.279000040144 29000000.034000009298 27870000.018999990076 3964097.030999958981 60413.761689750 2024-04-13T18:16:49.994342+00:00 19994330.276000019163 28999999.960999969393 27869999.968999978155 3955796.986000000965 60413.761701403 2024-04-13T18:16:51.001221+00:00 19994330.281000021845 29000000.020000040531 27870000.005999978632 3961381.037000000011 60413.761712879 2024-04-13T18:16:51.992726+00:00 19994330.276000019163 29000000.004000011832 27870000.052000049502 3962132.860000013839 60413.761724538 2024-04-13T18:16:53.000100+00:00 19994330.278999920934 28999999.979999959469 27869999.939000010490 3961381.109000027180 60413.761736192 2024-04-13T18:16:54.006979+00:00 19994330.276000019163 28999999.958000000566 27869999.955999970436 3961876.031999946106 60413.761747662 2024-04-13T18:16:54.997986+00:00 19994330.279999971390 29000000.053000029176 27870000.050999999046 3962228.960000038147 60413.761759321 2024-04-13T18:16:56.005361+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3962875.944000006188 60413.761770797 2024-04-13T18:16:56.996864+00:00 19994330.280000090599 28999999.987999979407 27870000.000000000000 3962716.046000003815 60413.761782451 2024-04-13T18:16:58.003744+00:00 19994330.278000000864 28999999.996000051498 27869999.977999929339 3961152.183999956120 60413.761793926 2024-04-13T18:16:58.995247+00:00 19994330.276999950409 29000000.004999998957 27870000.083000060171 3959237.825000048149 60413.761805580 2024-04-13T18:17:00.002126+00:00 19994330.274000048637 29000000.025999899954 27869999.990000009537 3959027.982999979984 60413.761817056 2024-04-13T18:17:00.993629+00:00 19994330.280999898911 28999999.996000051498 27869999.953999999911 3963551.973999977112 60413.761828709 2024-04-13T18:17:02.000508+00:00 19994330.280000090599 28999999.978999968618 27870000.034999970347 3960873.027999997139 60413.761840185 2024-04-13T18:17:02.992011+00:00 19994330.276999998838 29000000.018000010401 27869999.985999941826 3960137.027000010014 60413.761851845 2024-04-13T18:17:03.999387+00:00 19994330.276999998838 28999999.973000049591 27869999.973000049591 3959845.071000040043 60413.761863498 2024-04-13T18:17:05.006266+00:00 19994330.276999998838 29000000.006999969482 27870000.001999970526 3964754.857999979984 60413.761874974 2024-04-13T18:17:05.997769+00:00 19994330.278999999166 29000000.016999959946 27870000.055000070482 3954765.055000007153 60413.761886628 2024-04-13T18:17:07.004648+00:00 19994330.276999998838 29000000.006000038236 27869999.972999930382 3965077.052999972831 60413.761898104 2024-04-13T18:17:07.996152+00:00 19994330.280000019819 28999999.993000030518 27869999.958999991417 3962296.949999988079 60413.761909763 2024-04-13T18:17:09.003528+00:00 19994330.280999988317 29000000.003000020981 27870000.024000048637 3960087.087000011932 60413.761921233 2024-04-13T18:17:09.994534+00:00 19994330.275000009686 29000000.026999950409 27869999.980000019073 3956096.920000017155 60413.761932893 2024-04-13T18:17:11.001909+00:00 19994330.278000000864 28999999.962999939919 27869999.991000000387 3960901.078000009060 60413.761944362 2024-04-13T18:17:11.992916+00:00 19994330.275999989361 28999999.975000020117 27870000.021999999881 3959876.945999979973 60413.761956022 2024-04-13T18:17:13.000291+00:00 19994330.282000008970 29000000.064000010490 27870000.009999990463 3960053.949999988079 60413.761967498 2024-04-13T18:17:13.991795+00:00 19994330.275999989361 28999999.958999991417 27870000.004000011832 3962065.037000000011 60413.761979152 2024-04-13T18:17:14.998674+00:00 19994330.278000030667 29000000.007000088692 27870000.025000009686 3963667.984000027180 60413.761990811 2024-04-13T18:17:16.006049+00:00 19994330.278000000864 28999999.994999889284 27869999.933999989182 3958861.009999989998 60413.762002287 2024-04-13T18:17:16.997552+00:00 19994330.275999959558 28999999.999000068754 27870000.025999989361 3961020.986999989022 60413.762013940 2024-04-13T18:17:18.004432+00:00 19994330.278000000864 28999999.971999999136 27870000.021000031382 3962488.074999988079 60413.762025416 2024-04-13T18:17:18.995935+00:00 19994330.279000040144 29000000.047999989241 27869999.942999988794 3957038.965000032913 60413.762037070 2024-04-13T18:17:20.002814+00:00 19994330.282000008970 28999999.989000011235 27870000.077999979258 3959317.969999969006 60413.762048545 2024-04-13T18:17:20.994317+00:00 19994330.278000000864 29000000.019000008702 27870000.012000020593 3958442.044000030030 60413.762060205 2024-04-13T18:17:22.001692+00:00 19994330.276999950409 29000000.002999991179 27869999.982999980450 3962385.916000009049 60413.762071675 2024-04-13T18:17:22.992700+00:00 19994330.277000010014 28999999.962999999523 27869999.979000028223 3957426.047999978065 60413.762083334 2024-04-13T18:17:24.000075+00:00 19994330.277000010014 29000000.016999989748 27870000.016999959946 3960139.962000011932 60413.762094810 2024-04-13T18:17:24.991578+00:00 19994330.280000030994 28999999.956000000238 27869999.955000039190 3960087.116999983788 60413.762106464 2024-04-13T18:17:25.998456+00:00 19994330.278999980539 29000000.058999989182 27870000.040999948978 3959915.878999948967 60413.762118123 2024-04-13T18:17:27.005832+00:00 19994330.278999980539 28999999.981999989599 27870000.027000010014 3962291.995000004768 60413.762129593 2024-04-13T18:17:27.996840+00:00 19994330.274999979883 29000000.005000051111 27869999.995000001043 3958615.034000039101 60413.762141252 2024-04-13T18:17:29.004214+00:00 19994330.277000069618 29000000.013999998569 27870000.016000028700 3961476.995000004768 60413.762152723 2024-04-13T18:17:29.995222+00:00 19994330.278999920934 28999999.967999991030 27869999.962999939919 3961556.039999961853 60413.762164382 2024-04-13T18:17:31.002597+00:00 19994330.279000040144 29000000.012999951839 27869999.998000029474 3959949.968000053894 60413.762175858 2024-04-13T18:17:31.994100+00:00 19994330.278000000864 29000000.002000030130 27870000.029999971390 3965002.957999945153 60413.762187511 2024-04-13T18:17:33.000979+00:00 19994330.276999950409 29000000.005999978632 27869999.943000078201 3960607.023000001907 60413.762198987 2024-04-13T18:17:33.992483+00:00 19994330.281000021845 28999999.977999988943 27869999.978999968618 3960563.043000102043 60413.762210641 2024-04-13T18:17:34.999362+00:00 19994330.276000019163 29000000.014999989420 27870000.021999958903 3962662.003999948967 60413.762222300 2024-04-13T18:17:36.006737+00:00 19994330.278000000864 28999999.998000029474 27870000.013000011444 3960208.944000006188 60413.762233770 2024-04-13T18:17:36.997744+00:00 19994330.276999950409 29000000.003000020981 27870000.008000019938 3958652.062000035774 60413.762245430 2024-04-13T18:17:38.005119+00:00 19994330.279000040144 29000000.003000020981 27870000.019000049680 3965230.987999916077 60413.762256905 2024-04-13T18:17:38.996622+00:00 19994330.278000000864 28999999.995999928564 27869999.993999961764 3961552.078999996185 60413.762268559 2024-04-13T18:17:40.003502+00:00 19994330.282000061125 28999999.993000030518 27870000.021000031382 3963761.961000084877 60413.762280035 2024-04-13T18:17:40.995004+00:00 19994330.271999958903 29000000.014000058174 27869999.962999939919 3966712.950999975204 60413.762291694 2024-04-13T18:17:42.002380+00:00 19994330.279999971390 29000000.000999931246 27869999.970000028610 3960617.998000026215 60413.762303164 2024-04-13T18:17:42.993389+00:00 19994330.276000019163 28999999.968000050634 27870000.011000040919 3957272.982999920845 60413.762314823 2024-04-13T18:17:44.000763+00:00 19994330.281999949366 29000000.023999929428 27870000.009999990463 3957629.904000043869 60413.762326294 2024-04-13T18:17:44.991770+00:00 19994330.278000000864 28999999.991000059992 27870000.016000028700 3964020.055999993812 60413.762337953 2024-04-13T18:17:45.999145+00:00 19994330.276000019163 29000000.021999958903 27869999.987999919802 3960745.024000049103 60413.762349613 2024-04-13T18:17:47.006520+00:00 19994330.280000090599 28999999.996000051498 27869999.940999981016 3963663.035999894142 60413.762361088 2024-04-13T18:17:47.998023+00:00 19994330.275999899954 28999999.998999949545 27870000.070000048727 3956208.009000062943 60413.762372742 2024-04-13T18:17:49.004902+00:00 19994330.280000090599 28999999.977000001818 27870000.014999989420 3961861.027999997139 60413.762384218 2024-04-13T18:17:49.996406+00:00 19994330.276999950409 29000000.008000019938 27870000.006999999285 3957504.975999950897 60413.762395877 2024-04-13T18:17:51.003781+00:00 19994330.276999950409 29000000.006999969482 27869999.985999990255 3958252.962000011932 60413.762407347 2024-04-13T18:17:51.994788+00:00 19994330.280000090599 28999999.983000040054 27870000.003000009805 3958099.100000023842 60413.762419007 2024-04-13T18:17:53.002163+00:00 19994330.278000000864 29000000.008999940008 27869999.971000000834 3963461.935999989975 60413.762430476 2024-04-13T18:17:53.993171+00:00 19994330.274999979883 28999999.982000108808 27870000.023999989033 3963586.008000016212 60413.762442136 2024-04-13T18:17:55.000546+00:00 19994330.281000021845 29000000.028999999166 27869999.971000019461 3957790.042000054847 60413.762453606 2024-04-13T18:17:55.991553+00:00 19994330.280000001192 29000000.017999999225 27870000.023999989033 3963360.001999973785 60413.762465266 2024-04-13T18:17:56.998928+00:00 19994330.274999998510 28999999.982999999076 27869999.972999989986 3962454.934000014793 60413.762476925 2024-04-13T18:17:58.006303+00:00 19994330.278999999166 28999999.985000010580 27870000.041000008583 3963983.013000010978 60413.762488395 2024-04-13T18:17:58.997311+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3959485.939999938011 60413.762500054 2024-04-13T18:18:00.004686+00:00 19994330.276999998838 28999999.991000000387 27869999.939000010490 3964707.077000021935 60413.762511524 2024-04-13T18:18:00.995693+00:00 19994330.276999998838 29000000.027000010014 27870000.003999948502 3960657.995999931823 60413.762523184 2024-04-13T18:18:02.003068+00:00 19994330.281999990344 28999999.971999999136 27870000.058000031859 3967867.043000102043 60413.762534654 2024-04-13T18:18:02.994075+00:00 19994330.279000010341 29000000.021000001580 27869999.964999970049 3959914.840999960899 60413.762546313 2024-04-13T18:18:04.001450+00:00 19994330.275000009686 29000000.000999990851 27869999.986000001431 3960191.032999991905 60413.762557783 2024-04-13T18:18:04.992458+00:00 19994330.278000000864 29000000.013000011444 27870000.004000011832 3962774.057999968994 60413.762569442 2024-04-13T18:18:05.999833+00:00 19994330.275999989361 28999999.970000028610 27870000.026000019163 3961406.014000058174 60413.762580913 2024-04-13T18:18:06.990840+00:00 19994330.280000001192 29000000.002999961376 27869999.991999980062 3963659.980999947060 60413.762592572 2024-04-13T18:18:07.998216+00:00 19994330.277000010014 29000000.022000011057 27870000.019000049680 3960939.994000076782 60413.762604231 2024-04-13T18:18:09.005591+00:00 19994330.282000008970 28999999.949000000954 27869999.967000011355 3958911.944999932777 60413.762615701 2024-04-13T18:18:09.996597+00:00 19994330.277000010014 29000000.040000021458 27870000.018999930471 3960510.981000065804 60413.762627361 2024-04-13T18:18:11.003973+00:00 19994330.275999959558 28999999.995999988168 27870000.008000019938 3962129.156999946106 60413.762638831 2024-04-13T18:18:11.994980+00:00 19994330.278000000864 29000000.011999960989 27869999.988000039011 3967208.919000030030 60413.762650490 2024-04-13T18:18:13.002355+00:00 19994330.279000040144 28999999.980000019073 27869999.990999940783 3964572.952999948990 60413.762661966 2024-04-13T18:18:13.993858+00:00 19994330.278999980539 29000000.028000000864 27870000.040000081062 3961948.170000075828 60413.762673620 2024-04-13T18:18:15.000738+00:00 19994330.277000010014 28999999.986000061035 27869999.968999978155 3962865.902999997139 60413.762685095 2024-04-13T18:18:15.992241+00:00 19994330.276999950409 28999999.988999959081 27869999.960999969393 3962355.004999995232 60413.762696749 2024-04-13T18:18:16.999119+00:00 19994330.279000040144 28999999.998000029474 27870000.004999998957 3969626.033999919891 60413.762708225 2024-04-13T18:18:17.990623+00:00 19994330.275999959558 29000000.021999958903 27870000.044999960810 3966017.907999991905 60413.762719878 2024-04-13T18:18:18.997502+00:00 19994330.279000040144 28999999.983999971300 27870000.022999998182 3965195.090000032913 60413.762731538 2024-04-13T18:18:20.004878+00:00 19994330.280999958515 29000000.003000020981 27869999.953999999911 3961790.927000045776 60413.762743014 2024-04-13T18:18:20.996381+00:00 19994330.277000010014 29000000.019000049680 27870000.036000009626 3957614.056999921799 60413.762754668 2024-04-13T18:18:22.003260+00:00 19994330.277000010014 28999999.971999999136 27869999.983000040054 3962580.995000004768 60413.762766143 2024-04-13T18:18:22.994763+00:00 19994330.279000040144 28999999.993999961764 27869999.950000051409 3963161.269000052940 60413.762777797 2024-04-13T18:18:24.001643+00:00 19994330.275999899954 29000000.047000050545 27870000.095999959856 3961449.745999931823 60413.762789273 2024-04-13T18:18:24.993146+00:00 19994330.278000000864 28999999.936999920756 27869999.932999968529 3967383.004999995232 60413.762800926 2024-04-13T18:18:26.000025+00:00 19994330.282000061125 29000000.019000049680 27870000.004000071436 3967456.928000092972 60413.762812402 2024-04-13T18:18:26.991528+00:00 19994330.278000000864 29000000.009999990463 27870000.002999901772 3961700.927999972831 60413.762824056 2024-04-13T18:18:27.998407+00:00 19994330.278000000864 28999999.995000001043 27869999.973999999464 3958552.041999936104 60413.762835715 2024-04-13T18:18:29.005782+00:00 19994330.276999950409 29000000.028999920934 27870000.066999990493 3962428.000000000000 60413.762847185 2024-04-13T18:18:29.996790+00:00 19994330.276000019163 29000000.007000088692 27869999.962000001222 3960207.063000082970 60413.762858844 2024-04-13T18:18:31.004165+00:00 19994330.279000040144 28999999.962000008672 27869999.954999998212 3962037.005999923218 60413.762870315 2024-04-13T18:18:31.995172+00:00 19994330.279999971390 29000000.026999998838 27870000.065000008792 3957535.976999998093 60413.762881974 2024-04-13T18:18:33.002546+00:00 19994330.276999950409 28999999.967999998480 27869999.977999988943 3961417.984000086784 60413.762893444 2024-04-13T18:18:33.993554+00:00 19994330.279000040144 28999999.984000001103 27869999.995000001043 3961451.985000013839 60413.762905103 2024-04-13T18:18:35.000929+00:00 19994330.276000019163 29000000.035000011325 27870000.018999990076 3959199.053999900818 60413.762916579 2024-04-13T18:18:35.992433+00:00 19994330.279000040144 28999999.950999978930 27869999.927999999374 3959165.969000101089 60413.762928233 2024-04-13T18:18:36.999312+00:00 19994330.278999920934 29000000.066000010818 27870000.063999980688 3960007.946999907028 60413.762939708 2024-04-13T18:18:37.990815+00:00 19994330.276000019163 28999999.971999999136 27869999.989000018686 3960626.016000031959 60413.762951362 2024-04-13T18:18:38.997694+00:00 19994330.281000021845 28999999.997999999672 27869999.985000010580 3959914.026000022888 60413.762963022 2024-04-13T18:18:40.005070+00:00 19994330.278000000864 28999999.999999970198 27870000.018000010401 3960796.019999980927 60413.762974497 2024-04-13T18:18:40.996572+00:00 19994330.278000000864 29000000.028000060469 27870000.009999990463 3961809.001999973785 60413.762986151 2024-04-13T18:18:42.003452+00:00 19994330.274999979883 28999999.977999988943 27869999.963999990374 3959964.021000028122 60413.762997627 2024-04-13T18:18:42.994955+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3959703.953999996185 60413.763009280 2024-04-13T18:18:44.001834+00:00 19994330.278000000864 28999999.994000021368 27870000.074000000954 3961019.993000030983 60413.763020756 2024-04-13T18:18:44.993338+00:00 19994330.281000021845 28999999.967999991030 27869999.948000010103 3960000.023000001907 60413.763032416 2024-04-13T18:18:46.000713+00:00 19994330.278000000864 29000000.043000038713 27870000.038000050932 3963038.964999914169 60413.763043886 2024-04-13T18:18:46.991720+00:00 19994330.278000000864 28999999.978999968618 27869999.997999910265 3959546.999000072014 60413.763055545 2024-04-13T18:18:47.999095+00:00 19994330.276000019163 28999999.989000018686 27869999.975000020117 3967717.082000017166 60413.763067015 2024-04-13T18:18:48.990102+00:00 19994330.276999950409 28999999.986999988556 27869999.944000009447 3959267.940999985207 60413.763078675 2024-04-13T18:18:49.997478+00:00 19994330.280999999493 29000000.039000030607 27870000.067999958992 3965830.036000012886 60413.763090328 2024-04-13T18:18:51.004357+00:00 19994330.276000000536 28999999.981999989599 27870000.009999990463 3960546.041999936104 60413.763101804 2024-04-13T18:18:51.995860+00:00 19994330.280999999493 29000000.014999989420 27869999.985000010580 3960871.915000081062 60413.763113458 2024-04-13T18:18:53.002739+00:00 19994330.276999998838 28999999.996999979019 27869999.986000061035 3961946.946999907028 60413.763124933 2024-04-13T18:18:53.994242+00:00 19994330.277000010014 29000000.016999959946 27870000.004999998957 3961324.031000018120 60413.763136593 2024-04-13T18:18:55.001618+00:00 19994330.275999989361 28999999.967000011355 27869999.993999961764 3966033.006999969017 60413.763148063 2024-04-13T18:18:55.992625+00:00 19994330.279999990016 29000000.027000069618 27870000.041000008583 3959352.067000031006 60413.763159717 2024-04-13T18:18:56.999504+00:00 19994330.278000030667 28999999.953999999911 27869999.968999978155 3962768.998000026215 60413.763171192 2024-04-13T18:18:57.991006+00:00 19994330.278999980539 29000000.039999961853 27869999.984000090510 3964284.027999997139 60413.763182846 2024-04-13T18:18:58.997886+00:00 19994330.279000010341 29000000.021000031382 27870000.015999909490 3961302.912000060081 60413.763194505 2024-04-13T18:19:00.005262+00:00 19994330.276999980211 28999999.952999949455 27869999.973000049591 3959675.074000000954 60413.763205981 2024-04-13T18:19:00.996765+00:00 19994330.278000000864 28999999.986000061035 27870000.024999979883 3957684.965999960899 60413.763217635 2024-04-13T18:19:02.003643+00:00 19994330.278000000864 29000000.031999949366 27869999.963000059128 3964633.004999995232 60413.763229110 2024-04-13T18:19:02.995147+00:00 19994330.278000030667 29000000.003000020981 27870000.019999980927 3961341.021000028122 60413.763240764 2024-04-13T18:19:04.002026+00:00 19994330.279999971390 28999999.965000029653 27870000.010999921709 3960689.962000011932 60413.763252240 2024-04-13T18:19:04.993529+00:00 19994330.275000039488 29000000.022999998182 27869999.989000078291 3959430.046000003815 60413.763263894 2024-04-13T18:19:06.000409+00:00 19994330.278999980539 29000000.016999959946 27869999.977999929339 3959490.875000000000 60413.763275369 2024-04-13T18:19:06.991912+00:00 19994330.278000000864 28999999.990000009537 27870000.050999999046 3965085.074000000954 60413.763287023 2024-04-13T18:19:07.998791+00:00 19994330.278999980539 29000000.006999969482 27869999.967000011355 3960906.979999899864 60413.763298499 2024-04-13T18:19:08.990294+00:00 19994330.277000010014 29000000.011999998242 27870000.028000000864 3959603.035000085831 60413.763310158 2024-04-13T18:19:09.997669+00:00 19994330.282999988645 29000000.002999991179 27869999.941999990493 3961042.916000009049 60413.763321812 2024-04-13T18:19:11.004548+00:00 19994330.276000019163 28999999.942999999970 27870000.029000010341 3962922.988999962807 60413.763333288 2024-04-13T18:19:11.996052+00:00 19994330.278999980539 29000000.050000000745 27870000.028999980539 3962464.111999989022 60413.763344941 2024-04-13T18:19:13.002932+00:00 19994330.272999998182 28999999.992000009865 27870000.050000008196 3964280.884999989998 60413.763356417 2024-04-13T18:19:13.994433+00:00 19994330.278000000864 28999999.993000000715 27869999.964999999851 3960199.171000003815 60413.763368071 2024-04-13T18:19:15.001313+00:00 19994330.282999988645 29000000.017999980599 27869999.944999989122 3962724.957999945153 60413.763379546 2024-04-13T18:19:15.992817+00:00 19994330.276000019163 29000000.004000011832 27870000.061999980360 3963904.972000002861 60413.763391206 2024-04-13T18:19:17.000192+00:00 19994330.279999971390 28999999.980999980122 27869999.974000040442 3959640.041000009049 60413.763402676 2024-04-13T18:19:17.991199+00:00 19994330.274999979883 28999999.988000039011 27869999.968999978155 3959646.989000082016 60413.763414335 2024-04-13T18:19:18.998574+00:00 19994330.277000069618 28999999.992999970913 27870000.070999979973 3959246.008999944199 60413.763425806 2024-04-13T18:19:19.989581+00:00 19994330.278999920934 29000000.048000041395 27869999.949000000954 3963759.021000028122 60413.763437465 2024-04-13T18:19:20.996956+00:00 19994330.278000000864 28999999.974999960512 27870000.032000008970 3963593.901000022888 60413.763449118 2024-04-13T18:19:22.003836+00:00 19994330.281000021845 29000000.032999988645 27869999.949000000954 3958500.014999986161 60413.763460594 2024-04-13T18:19:22.995339+00:00 19994330.274999979883 28999999.971999999136 27869999.997000038624 3961607.092999935150 60413.763472253 2024-04-13T18:19:24.002714+00:00 19994330.278000120074 29000000.006000038236 27870000.013999998569 3963265.965000032913 60413.763483724 2024-04-13T18:19:24.993721+00:00 19994330.278999920934 28999999.955999970436 27870000.009999930859 3962684.935000061989 60413.763495383 2024-04-13T18:19:26.001097+00:00 19994330.279000040144 29000000.009999990463 27870000.012000080198 3961088.926999927033 60413.763506859 2024-04-13T18:19:26.992600+00:00 19994330.276000019163 29000000.037999991328 27869999.982999920845 3958758.059000014793 60413.763518512 2024-04-13T18:19:27.999479+00:00 19994330.279999971390 28999999.947000030428 27869999.981999989599 3964782.123000026215 60413.763529988 2024-04-13T18:19:28.990982+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3960184.891000031959 60413.763541642 2024-04-13T18:19:29.997861+00:00 19994330.276000019163 29000000.021999958903 27869999.968000050634 3963797.972000002861 60413.763553117 2024-04-13T18:19:30.989365+00:00 19994330.278000000864 28999999.988000039011 27870000.029000040144 3960502.059999942780 60413.763564777 2024-04-13T18:19:31.996740+00:00 19994330.279999971390 28999999.991999980062 27870000.031999949366 3964678.006999969017 60413.763576431 2024-04-13T18:19:33.003619+00:00 19994330.278000000864 28999999.970000028610 27869999.912999991328 3962406.018000007141 60413.763587906 2024-04-13T18:19:33.995122+00:00 19994330.276999950409 29000000.060999989510 27870000.070000048727 3966280.925999999046 60413.763599560 2024-04-13T18:19:35.002001+00:00 19994330.281000021845 29000000.004000071436 27869999.985000010580 3959652.023000001907 60413.763611036 2024-04-13T18:19:35.993504+00:00 19994330.274999979883 28999999.983999971300 27869999.977000001818 3960441.980000019073 60413.763622690 2024-04-13T18:19:37.000384+00:00 19994330.278000000864 28999999.990999940783 27870000.040999889374 3965039.029000043869 60413.763634165 2024-04-13T18:19:37.991887+00:00 19994330.277000069618 28999999.994000080973 27869999.971999999136 3962259.020999907982 60413.763645825 2024-04-13T18:19:38.999262+00:00 19994330.279999971390 28999999.967999938875 27870000.000000000000 3964351.992000102997 60413.763657295 2024-04-13T18:19:39.990269+00:00 19994330.281000021845 29000000.034000039101 27870000.052000049502 3966748.018000000156 60413.763668954 2024-04-13T18:19:40.997645+00:00 19994330.274999979883 28999999.986999988556 27869999.949000000954 3967880.004999998957 60413.763680608 2024-04-13T18:19:42.004523+00:00 19994330.279999971390 28999999.978000041097 27869999.944000009447 3966081.994000000879 60413.763692084 2024-04-13T18:19:42.996027+00:00 19994330.276000019163 29000000.036000009626 27870000.019999980927 3965136.983999998774 60413.763703737 2024-04-13T18:19:44.002906+00:00 19994330.278999999166 29000000.004999998957 27870000.054000020027 3962916.048000001814 60413.763715213 2024-04-13T18:19:44.994409+00:00 19994330.278000000864 28999999.972999930382 27869999.962999999523 3963133.984999998938 60413.763726872 2024-04-13T18:19:46.001784+00:00 19994330.279000010341 29000000.043000001460 27870000.046000000089 3962318.950999998022 60413.763738343 2024-04-13T18:19:46.992792+00:00 19994330.276999998838 28999999.969999991357 27869999.957999989390 3963528.982000000775 60413.763750002 2024-04-13T18:19:48.000167+00:00 19994330.278000000864 29000000.005000010133 27869999.974000010639 3964395.049999997020 60413.763761478 2024-04-13T18:19:48.991670+00:00 19994330.277000010014 28999999.966999989003 27870000.033000010997 3962173.989000000060 60413.763773131 2024-04-13T18:19:49.998549+00:00 19994330.278999999166 29000000.002000000328 27869999.989999979734 3963860.896000004839 60413.763784607 2024-04-13T18:19:50.990053+00:00 19994330.278000000864 29000000.030999988317 27870000.033000018448 3967970.045000001788 60413.763796261 2024-04-13T18:19:51.996932+00:00 19994330.280000001192 29000000.021000001580 27869999.975999981165 3960987.095999992918 60413.763807920 2024-04-13T18:19:53.004307+00:00 19994330.277000010014 28999999.976000010967 27870000.013000011444 3961952.929000005126 60413.763819396 2024-04-13T18:19:53.995812+00:00 19994330.275999989361 28999999.964999999851 27870000.003000020981 3964931.072999998927 60413.763831050 2024-04-13T18:19:55.002689+00:00 19994330.278000000864 29000000.028000000864 27869999.972999989986 3962463.969999998808 60413.763842525 2024-04-13T18:19:55.994192+00:00 19994330.281000021845 29000000.013999998569 27870000.004999998957 3966046.942000002135 60413.763854179 2024-04-13T18:19:57.001072+00:00 19994330.275999959558 28999999.987999979407 27870000.000999990851 3963605.002000004053 60413.763865655 2024-04-13T18:19:57.992575+00:00 19994330.281000021845 29000000.026000019163 27870000.042999979109 3963821.031999989878 60413.763877308 2024-04-13T18:19:58.999452+00:00 19994330.276000019163 28999999.966000020504 27869999.942000031471 3963680.020000011194 60413.763888784 2024-04-13T18:19:59.990957+00:00 19994330.278000000864 29000000.002999961376 27870000.036000009626 3964949.959999992978 60413.763900444 2024-04-13T18:20:00.998332+00:00 19994330.276999950409 29000000.008999999613 27869999.941999968141 3960917.106999992859 60413.763911914 2024-04-13T18:20:01.989340+00:00 19994330.279000040144 28999999.991000000387 27870000.046000000089 3963619.933000013232 60413.763923573 2024-04-13T18:20:02.996715+00:00 19994330.275999959558 28999999.983999971300 27869999.955000039190 3963642.980999990832 60413.763935227 2024-04-13T18:20:04.003594+00:00 19994330.281000021845 29000000.047000050545 27870000.054999951273 3959546.949000000954 60413.763946703 2024-04-13T18:20:04.995097+00:00 19994330.278999980539 28999999.977000001818 27869999.968000050634 3961477.982000008225 60413.763958362 2024-04-13T18:20:06.002472+00:00 19994330.276000019163 28999999.983999971300 27869999.965999960899 3960645.069999992847 60413.763969832 2024-04-13T18:20:06.993480+00:00 19994330.278999980539 29000000.009000059217 27870000.047000050545 3957281.980000004172 60413.763981491 2024-04-13T18:20:08.000855+00:00 19994330.275000039488 29000000.013999938965 27869999.981999989599 3965899.074000000954 60413.763992961 2024-04-13T18:20:08.991862+00:00 19994330.279999971390 29000000.007000088692 27870000.003999948502 3960824.962999999989 60413.764004621 2024-04-13T18:20:09.999237+00:00 19994330.281000021845 28999999.963999990374 27869999.967000011355 3961280.015000001062 60413.764016096 2024-04-13T18:20:10.990740+00:00 19994330.272999998182 29000000.037999991328 27870000.054000020027 3961112.935999989975 60413.764027756 2024-04-13T18:20:11.998115+00:00 19994330.278999920934 28999999.965999960899 27869999.993999961764 3965550.028000012040 60413.764039226 2024-04-13T18:20:12.989123+00:00 19994330.280000090599 29000000.009000059217 27870000.034000039101 3966259.042999982834 60413.764050880 2024-04-13T18:20:13.996002+00:00 19994330.276000019163 29000000.046000000089 27870000.000000000000 3963389.914000004996 60413.764062539 2024-04-13T18:20:15.003377+00:00 19994330.281999949366 28999999.965999960899 27870000.001999970526 3962795.069000006188 60413.764074009 2024-04-13T18:20:15.994384+00:00 19994330.276999950409 29000000.013000011444 27869999.952000018209 3962143.025000005960 60413.764085669 2024-04-13T18:20:17.001759+00:00 19994330.277000069618 29000000.008000019938 27870000.046999931335 3963923.912000000011 60413.764097144 2024-04-13T18:20:17.993263+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3964470.020999997854 60413.764108798 2024-04-13T18:20:19.000142+00:00 19994330.276999950409 28999999.952999949455 27869999.968000050634 3969332.896999984980 60413.764120274 2024-04-13T18:20:19.991645+00:00 19994330.279999971390 29000000.034000039101 27870000.064000010490 3960687.159000008833 60413.764131927 2024-04-13T18:20:20.998524+00:00 19994330.276000019163 28999999.972999930382 27869999.947999950498 3964744.027999997139 60413.764143403 2024-04-13T18:20:21.990028+00:00 19994330.281000021845 29000000.032000061125 27870000.050000071526 3960612.032999991905 60413.764155062 2024-04-13T18:20:22.997403+00:00 19994330.278000000864 28999999.989000000060 27869999.962999939919 3969686.869000018109 60413.764166533 2024-04-13T18:20:23.988410+00:00 19994330.277000069618 29000000.010000009090 27870000.026000000536 3959942.067999988794 60413.764178192 2024-04-13T18:20:24.995785+00:00 19994330.275999899954 28999999.964999988675 27869999.970000009984 3965561.981000006199 60413.764189846 2024-04-13T18:20:26.002664+00:00 19994330.279000040144 29000000.033000010997 27870000.000999998301 3966126.962000011932 60413.764201322 2024-04-13T18:20:26.994167+00:00 19994330.281000021845 28999999.995999988168 27870000.015999991447 3961730.061999977101 60413.764212975 2024-04-13T18:20:28.001047+00:00 19994330.279000040144 28999999.978999998420 27869999.951000019908 3959507.945000023115 60413.764224451 2024-04-13T18:20:28.992550+00:00 19994330.273999929428 29000000.008000019938 27870000.060999989510 3965019.979000002146 60413.764236105 2024-04-13T18:20:29.999429+00:00 19994330.279000040144 28999999.975999981165 27869999.988000009209 3960127.028999983799 60413.764247580 2024-04-13T18:20:30.990932+00:00 19994330.276999950409 29000000.008999999613 27869999.919999990612 3961108.937000005972 60413.764259234 2024-04-13T18:20:31.997811+00:00 19994330.277000069618 29000000.037999991328 27870000.056000020355 3957689.074999988079 60413.764270710 2024-04-13T18:20:32.989314+00:00 19994330.282999988645 29000000.015000049025 27870000.041000008583 3959647.962999999989 60413.764282363 2024-04-13T18:20:33.996194+00:00 19994330.276999950409 28999999.968999978155 27869999.952999949455 3956364.038000016939 60413.764294023 2024-04-13T18:20:35.003568+00:00 19994330.276999950409 29000000.022999998182 27870000.044000029564 3960615.032999991905 60413.764305493 2024-04-13T18:20:35.994576+00:00 19994330.277000069618 28999999.985000010580 27870000.005999978632 3960570.981999992859 60413.764317152 2024-04-13T18:20:37.001951+00:00 19994330.278000000864 28999999.988999959081 27869999.972999989986 3958874.037000000011 60413.764328628 2024-04-13T18:20:37.993455+00:00 19994330.278999999166 28999999.953999999911 27869999.955000039190 3958482.916999996174 60413.764340281 2024-04-13T18:20:39.000334+00:00 19994330.278000000864 29000000.083000000566 27870000.074000000954 3959614.052000015974 60413.764351757 2024-04-13T18:20:39.991837+00:00 19994330.279000010341 29000000.000000059605 27869999.987999979407 3961850.898000001907 60413.764363411 2024-04-13T18:20:40.998716+00:00 19994330.278000000864 28999999.971999999136 27869999.959999978542 3958895.080999999773 60413.764374887 2024-04-13T18:20:41.990219+00:00 19994330.275999989361 28999999.989999890327 27870000.005999978632 3961388.026999980211 60413.764386546 2024-04-13T18:20:42.997594+00:00 19994330.275999989361 29000000.000000000000 27869999.998000029474 3962088.008000016212 60413.764398016 2024-04-13T18:20:43.988602+00:00 19994330.281000021845 29000000.005000110716 27869999.990000009537 3963456.882999985944 60413.764409676 2024-04-13T18:20:44.995977+00:00 19994330.280999988317 28999999.994999889284 27870000.029000040144 3957971.127000004053 60413.764421329 2024-04-13T18:20:46.002856+00:00 19994330.275999989361 29000000.012000080198 27870000.016999959946 3964016.935000001919 60413.764432805 2024-04-13T18:20:46.994359+00:00 19994330.279000010341 28999999.970999959856 27870000.014000058174 3961734.952999978792 60413.764444459 2024-04-13T18:20:48.001238+00:00 19994330.275999989361 29000000.016999959946 27869999.981999989599 3956794.089000045788 60413.764455935 2024-04-13T18:20:48.992742+00:00 19994330.280000001192 29000000.005000110716 27869999.981999989599 3965659.024999976158 60413.764467594 2024-04-13T18:20:50.000117+00:00 19994330.272000011057 29000000.000000000000 27870000.018999930471 3961649.959999979008 60413.764479064 2024-04-13T18:20:50.991124+00:00 19994330.282000008970 28999999.981999989599 27869999.983000040054 3958347.990000010002 60413.764490724 2024-04-13T18:20:51.998499+00:00 19994330.282000008970 29000000.022999998182 27869999.998999949545 3958763.032000004780 60413.764502193 2024-04-13T18:20:52.989507+00:00 19994330.274999979883 28999999.955999970436 27869999.953000068665 3959200.968999981880 60413.764513853 2024-04-13T18:20:53.996882+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3959072.936000049114 60413.764525323 2024-04-13T18:20:54.987889+00:00 19994330.278999980539 29000000.014999989420 27870000.051999930292 3961090.119999945164 60413.764536982 2024-04-13T18:20:55.995264+00:00 19994330.275000039488 29000000.003000020981 27869999.983000040054 3964779.915000020992 60413.764548642 2024-04-13T18:20:57.002639+00:00 19994330.279999971390 29000000.008000019938 27870000.008000019938 3962372.031000018120 60413.764560117 2024-04-13T18:20:57.994142+00:00 19994330.278000000864 28999999.997999910265 27870000.016000028700 3963134.996999979019 60413.764571771 2024-04-13T18:20:59.001021+00:00 19994330.279000040144 29000000.015000101179 27869999.977000001818 3958011.960000038147 60413.764583247 2024-04-13T18:20:59.992525+00:00 19994330.278999980539 29000000.006000000983 27870000.025999899954 3960427.039999961853 60413.764594900 2024-04-13T18:21:00.999404+00:00 19994330.274999979883 28999999.953999999911 27869999.985000010580 3961464.995999991894 60413.764606376 2024-04-13T18:21:01.990907+00:00 19994330.278000000864 29000000.040000010282 27869999.995999999344 3958217.045000017155 60413.764618030 2024-04-13T18:21:02.997786+00:00 19994330.281000021845 29000000.013000000268 27870000.026999998838 3961132.005999981891 60413.764629506 2024-04-13T18:21:03.989290+00:00 19994330.276999950409 28999999.956999991089 27870000.031000010669 3959976.001000047196 60413.764641159 2024-04-13T18:21:04.996169+00:00 19994330.276000019163 28999999.994000021368 27869999.930999990553 3963127.982999979984 60413.764652635 2024-04-13T18:21:05.987672+00:00 19994330.279999971390 29000000.046000000089 27870000.010000009090 3959271.955999969970 60413.764664295 2024-04-13T18:21:06.995047+00:00 19994330.277000069618 28999999.954999979585 27869999.997999999672 3965297.997000039089 60413.764675948 2024-04-13T18:21:08.001926+00:00 19994330.278999920934 29000000.012999981642 27869999.990000009537 3962234.134000002872 60413.764687424 2024-04-13T18:21:08.993430+00:00 19994330.276000019163 28999999.992000039667 27870000.002999991179 3962848.919999957085 60413.764699083 2024-04-13T18:21:10.000805+00:00 19994330.282999988645 29000000.080999970436 27870000.027000010014 3963458.897000014782 60413.764710553 2024-04-13T18:21:10.991812+00:00 19994330.274000048637 28999999.914000030607 27869999.976999968290 3966932.049000024796 60413.764722213 2024-04-13T18:21:11.999187+00:00 19994330.281000021845 28999999.995000001043 27869999.979000028223 3961386.995000004768 60413.764733683 2024-04-13T18:21:12.990194+00:00 19994330.276999950409 29000000.007999960333 27870000.022000011057 3963864.005999981891 60413.764745342 2024-04-13T18:21:13.997570+00:00 19994330.279999971390 29000000.049000021070 27870000.019999980927 3960182.020999968052 60413.764756812 2024-04-13T18:21:14.988577+00:00 19994330.274000048637 28999999.976000010967 27869999.971999999136 3967956.927000045776 60413.764768472 2024-04-13T18:21:15.995952+00:00 19994330.279999971390 28999999.986999988556 27870000.005999978632 3962080.098999977112 60413.764780126 2024-04-13T18:21:17.002831+00:00 19994330.280000090599 29000000.010000050068 27870000.009999990463 3958428.106000006199 60413.764791601 2024-04-13T18:21:17.994335+00:00 19994330.276999950409 28999999.991999980062 27869999.971999999136 3964700.791999996174 60413.764803255 2024-04-13T18:21:19.001214+00:00 19994330.276000019163 29000000.009999990463 27870000.046000000089 3964972.169000030030 60413.764814731 2024-04-13T18:21:19.992717+00:00 19994330.279999971390 28999999.978999968618 27870000.025000039488 3967915.861999989022 60413.764826384 2024-04-13T18:21:20.999596+00:00 19994330.278000000864 29000000.022999998182 27869999.958999991417 3963045.024999976158 60413.764837860 2024-04-13T18:21:21.991099+00:00 19994330.276999950409 28999999.980999950320 27869999.996999979019 3962710.097999989986 60413.764849519 2024-04-13T18:21:22.998474+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3967867.907000004780 60413.764860990 2024-04-13T18:21:23.989482+00:00 19994330.278000000864 29000000.011000040919 27870000.019999980927 3964798.055000007153 60413.764872649 2024-04-13T18:21:24.996857+00:00 19994330.277000069618 28999999.986999988556 27869999.978999968618 3965131.931999980938 60413.764884119 2024-04-13T18:21:25.987864+00:00 19994330.276999950409 28999999.967000011355 27869999.982000108808 3962417.110000013839 60413.764895778 2024-04-13T18:21:26.995239+00:00 19994330.282000061125 29000000.039999961853 27870000.000999931246 3963776.902000010014 60413.764907432 2024-04-13T18:21:28.002118+00:00 19994330.278000000864 29000000.016000028700 27870000.036000009626 3963530.013999999035 60413.764918908 2024-04-13T18:21:28.993622+00:00 19994330.278000000864 29000000.013000011444 27870000.014000058174 3961385.980000019073 60413.764930567 2024-04-13T18:21:30.000997+00:00 19994330.278000000864 28999999.970000028610 27869999.971999879926 3966525.139999986161 60413.764942037 2024-04-13T18:21:30.992004+00:00 19994330.276000000536 29000000.010999921709 27870000.003000020981 3961241.894999980927 60413.764953697 2024-04-13T18:21:31.999379+00:00 19994330.280000001192 28999999.995000001043 27869999.978000041097 3965244.085000038147 60413.764965166 2024-04-13T18:21:32.990387+00:00 19994330.276000000536 28999999.989000078291 27869999.996000051498 3961929.840999960899 60413.764976826 2024-04-13T18:21:33.997762+00:00 19994330.278999991715 29000000.009999990463 27870000.026999950409 3964228.123000026215 60413.764988296 2024-04-13T18:21:34.988769+00:00 19994330.282000008970 29000000.016999959946 27870000.026999950409 3964863.935000001919 60413.764999955 2024-04-13T18:21:35.996144+00:00 19994330.272999998182 29000000.011000040919 27870000.025000099093 3963524.133000016212 60413.765011431 2024-04-13T18:21:36.987647+00:00 19994330.277000010014 28999999.958000000566 27869999.935999989510 3964523.827999948990 60413.765023085 2024-04-13T18:21:37.994527+00:00 19994330.280000001192 28999999.991000000387 27870000.025999899954 3961758.971000016201 60413.765034738 2024-04-13T18:21:39.001406+00:00 19994330.278999980539 28999999.991000011563 27869999.980000019073 3961878.042999982834 60413.765046214 2024-04-13T18:21:39.992909+00:00 19994330.277000010014 28999999.989000011235 27869999.937000039965 3959701.987000048161 60413.765057868 2024-04-13T18:21:40.999788+00:00 19994330.282000008970 29000000.056999981403 27870000.065000001341 3961269.972000002861 60413.765069344 2024-04-13T18:21:41.991291+00:00 19994330.272999998182 28999999.995000001043 27869999.986000001431 3967617.140999972820 60413.765080997 2024-04-13T18:21:42.998171+00:00 19994330.278999980539 28999999.967000011355 27870000.015999998897 3967674.883000016212 60413.765092473 2024-04-13T18:21:43.989674+00:00 19994330.278000000864 29000000.019999980927 27870000.015000000596 3965637.046999990940 60413.765104133 2024-04-13T18:21:44.997049+00:00 19994330.278000000864 29000000.002999991179 27869999.990999981761 3961591.964999973774 60413.765115602 2024-04-13T18:21:45.988056+00:00 19994330.281000021845 28999999.976000010967 27869999.994000021368 3968433.059000014793 60413.765127262 2024-04-13T18:21:46.995431+00:00 19994330.278999980539 29000000.011000040919 27869999.969999998808 3969149.944999992847 60413.765138921 2024-04-13T18:21:48.002806+00:00 19994330.275000039488 28999999.991999980062 27869999.974999990314 3967268.026000022888 60413.765150391 2024-04-13T18:21:48.993814+00:00 19994330.279999971390 28999999.999000009149 27870000.057999998331 3964645.987999976147 60413.765162051 2024-04-13T18:21:50.001189+00:00 19994330.274999979883 28999999.995999988168 27869999.945999979973 3967035.023000001907 60413.765173521 2024-04-13T18:21:50.992196+00:00 19994330.279000040144 29000000.067999958992 27870000.083000000566 3969335.032000004780 60413.765185180 2024-04-13T18:21:51.999571+00:00 19994330.278000000864 28999999.914000030607 27869999.953999999911 3968117.907999991905 60413.765196650 2024-04-13T18:21:52.990578+00:00 19994330.279999971390 29000000.060999989510 27869999.979000028223 3963489.118000030983 60413.765208310 2024-04-13T18:21:53.997954+00:00 19994330.277000010014 29000000.000999990851 27870000.005999978632 3965894.870000004768 60413.765219780 2024-04-13T18:21:54.988961+00:00 19994330.276000019163 28999999.963000059128 27870000.004999998957 3966311.157999933232 60413.765231439 2024-04-13T18:21:55.996336+00:00 19994330.279999971390 29000000.008999940008 27869999.983000040054 3964300.927000045776 60413.765242915 2024-04-13T18:21:56.987839+00:00 19994330.276999950409 28999999.991000059992 27870000.038999971002 3965439.937999964226 60413.765254568 2024-04-13T18:21:57.994718+00:00 19994330.281000021845 29000000.025999899954 27870000.022999998182 3966298.060999989975 60413.765266228 2024-04-13T18:21:59.002093+00:00 19994330.278000000864 28999999.993000030518 27869999.964000049978 3966781.975000023842 60413.765277698 2024-04-13T18:21:59.993101+00:00 19994330.277000069618 28999999.988999959081 27870000.028999920934 3967322.894000052940 60413.765289357 2024-04-13T18:22:01.000476+00:00 19994330.276000019163 29000000.008000019938 27869999.971999999136 3965133.087999939919 60413.765300827 2024-04-13T18:22:01.991483+00:00 19994330.278999920934 29000000.003000020981 27870000.004000071436 3960070.068000078201 60413.765312487 2024-04-13T18:22:02.998858+00:00 19994330.279000040144 28999999.960999969393 27869999.977000001818 3961481.962999939919 60413.765323963 2024-04-13T18:22:03.990361+00:00 19994330.279999971390 29000000.025000099093 27870000.028000000864 3965555.034999967087 60413.765335616 2024-04-13T18:22:04.997241+00:00 19994330.276000019163 29000000.001999970526 27869999.988999959081 3964800.968000053894 60413.765347092 2024-04-13T18:22:05.988744+00:00 19994330.278000000864 28999999.983999971300 27870000.014999989420 3965419.985000013839 60413.765358746 2024-04-13T18:22:06.995623+00:00 19994330.274999979883 29000000.034000039101 27870000.047000050545 3963469.998000026215 60413.765370221 2024-04-13T18:22:07.987126+00:00 19994330.281000021845 28999999.967999938875 27869999.951999899000 3964213.036999940872 60413.765381875 2024-04-13T18:22:08.994005+00:00 19994330.276000019163 28999999.999000068754 27869999.959000110626 3965094.047999978065 60413.765393535 2024-04-13T18:22:10.001381+00:00 19994330.281999949366 28999999.993999961764 27870000.047999981791 3958061.848000050057 60413.765405010 2024-04-13T18:22:10.992884+00:00 19994330.278000000864 29000000.060000058264 27870000.041999939829 3963083.036999940872 60413.765416664 2024-04-13T18:22:11.999763+00:00 19994330.277000069618 28999999.947999950498 27869999.930999990553 3964470.001000047196 60413.765428140 2024-04-13T18:22:12.991265+00:00 19994330.278000000864 29000000.021000031382 27870000.042000059038 3959888.067000031006 60413.765439793 2024-04-13T18:22:13.998145+00:00 19994330.278999920934 29000000.028000000864 27869999.998999949545 3960709.949999928009 60413.765451269 2024-04-13T18:22:14.989648+00:00 19994330.277000069618 28999999.975999999791 27869999.971000079066 3963041.022000073921 60413.765462928 2024-04-13T18:22:15.997024+00:00 19994330.276999950409 28999999.977000009269 27869999.979999899864 3963849.990000010002 60413.765474399 2024-04-13T18:22:16.988031+00:00 19994330.279000040144 29000000.002000000328 27870000.030000090599 3960196.019999980927 60413.765486058 2024-04-13T18:22:17.995408+00:00 19994330.276000019163 29000000.017999980599 27870000.003999948502 3965657.074999928009 60413.765497528 2024-04-13T18:22:18.986413+00:00 19994330.281999949366 29000000.001000020653 27869999.988000001758 3962549.946000099182 60413.765509187 2024-04-13T18:22:19.993789+00:00 19994330.274000048637 28999999.984000001103 27870000.017000000924 3968131.902999997139 60413.765520841 2024-04-13T18:22:21.000668+00:00 19994330.278999920934 28999999.984000001103 27869999.960000000894 3963810.146999955177 60413.765532317 2024-04-13T18:22:21.992171+00:00 19994330.282000061125 29000000.021000031382 27870000.061999991536 3963201.925999999046 60413.765543976 2024-04-13T18:22:22.999546+00:00 19994330.276999950409 29000000.011999960989 27869999.973000019789 3961744.016000031959 60413.765555446 2024-04-13T18:22:23.990553+00:00 19994330.277000069618 28999999.967000011355 27869999.949999991804 3962607.969999908935 60413.765567106 2024-04-13T18:22:24.997929+00:00 19994330.276000000536 29000000.005999978632 27870000.060999989510 3964327.037000060081 60413.765578575 2024-04-13T18:22:25.988936+00:00 19994330.278999999166 29000000.022999998182 27869999.986000001431 3959405.902999997139 60413.765590235 2024-04-13T18:22:26.996311+00:00 19994330.278000000864 28999999.985000010580 27869999.999000009149 3964031.143999934196 60413.765601711 2024-04-13T18:22:27.987814+00:00 19994330.276999998838 28999999.985000010580 27869999.994999971241 3964417.902000070084 60413.765613365 2024-04-13T18:22:28.994693+00:00 19994330.280999999493 29000000.027000010014 27869999.984000030905 3963747.041999936104 60413.765625024 2024-04-13T18:22:30.002068+00:00 19994330.275000009686 28999999.981000009924 27870000.019999980927 3967101.987000108231 60413.765636494 2024-04-13T18:22:30.993076+00:00 19994330.278999980539 29000000.008999940008 27869999.990000009537 3965270.958999990951 60413.765648154 2024-04-13T18:22:32.000451+00:00 19994330.278000030667 29000000.046000000089 27870000.030000030994 3961634.042999982834 60413.765659629 2024-04-13T18:22:32.991954+00:00 19994330.280999988317 28999999.953000068665 27869999.991999980062 3963614.044000030030 60413.765671283 2024-04-13T18:22:33.998833+00:00 19994330.277000010014 29000000.007999900728 27870000.032999988645 3957750.960999966133 60413.765682759 2024-04-13T18:22:34.990337+00:00 19994330.278000000864 28999999.978000041097 27869999.926999989897 3964363.893000007141 60413.765694412 2024-04-13T18:22:35.997216+00:00 19994330.275999989361 29000000.011000040919 27869999.993000030518 3963910.129999995232 60413.765705888 2024-04-13T18:22:36.988719+00:00 19994330.280000001192 29000000.032999988645 27870000.037999991328 3965182.000999927986 60413.765717547 2024-04-13T18:22:37.996094+00:00 19994330.277000010014 28999999.998999949545 27870000.026000019163 3964299.915000081062 60413.765729018 2024-04-13T18:22:38.987101+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3965875.031999946106 60413.765740677 2024-04-13T18:22:39.994476+00:00 19994330.278000000864 28999999.978000041097 27870000.000000000000 3963121.034000039101 60413.765752330 2024-04-13T18:22:41.001356+00:00 19994330.282000008970 29000000.061999920756 27870000.026000019163 3968089.949999928009 60413.765763806 2024-04-13T18:22:41.992859+00:00 19994330.275999959558 28999999.976000070572 27869999.932999968529 3964591.082000017166 60413.765775460 2024-04-13T18:22:42.999737+00:00 19994330.274000048637 28999999.962999939919 27870000.006999969482 3961992.996999979019 60413.765786936 2024-04-13T18:22:43.991241+00:00 19994330.279999971390 29000000.021000031382 27870000.006999969482 3961636.946000099182 60413.765798589 2024-04-13T18:22:44.998120+00:00 19994330.278000000864 28999999.975999951363 27870000.024000048637 3962090.002999901772 60413.765810065 2024-04-13T18:22:45.989624+00:00 19994330.278000000864 29000000.015000101179 27869999.949000000954 3962271.012000083923 60413.765821725 2024-04-13T18:22:46.996999+00:00 19994330.280000030994 28999999.949999928474 27869999.998999949545 3964580.964999914169 60413.765833194 2024-04-13T18:22:47.988006+00:00 19994330.278000000864 29000000.024000048637 27870000.009000059217 3963992.066000103951 60413.765844854 2024-04-13T18:22:48.995381+00:00 19994330.273999989033 29000000.054999951273 27870000.024999979883 3967510.903999925125 60413.765856324 2024-04-13T18:22:49.986388+00:00 19994330.278999980539 28999999.998000029474 27870000.001999970526 3965230.080999969970 60413.765867983 2024-04-13T18:22:50.993764+00:00 19994330.278999980539 28999999.975999999791 27870000.034000039101 3965398.995000004768 60413.765879637 2024-04-13T18:22:52.000643+00:00 19994330.279999971390 28999999.996999990195 27869999.952000018209 3963018.958000063896 60413.765891113 2024-04-13T18:22:52.992146+00:00 19994330.280000090599 28999999.975999999791 27869999.990000009537 3964000.029999970924 60413.765902766 2024-04-13T18:22:53.999025+00:00 19994330.275999899954 29000000.028000008315 27870000.029999971390 3962174.983000040054 60413.765914242 2024-04-13T18:22:54.990528+00:00 19994330.278000120074 28999999.967000011355 27869999.958999991417 3966425.998999952804 60413.765925902 2024-04-13T18:22:55.997904+00:00 19994330.276999950409 29000000.032999988645 27870000.047999981791 3966785.054000020027 60413.765937372 2024-04-13T18:22:56.988911+00:00 19994330.279999971390 28999999.963999990374 27870000.008000019938 3962525.968000053894 60413.765949031 2024-04-13T18:22:57.996286+00:00 19994330.277000069618 29000000.033000018448 27869999.984999999404 3966406.979999899864 60413.765960501 2024-04-13T18:22:58.987293+00:00 19994330.279999971390 29000000.006000008434 27870000.019000001252 3965176.986000061035 60413.765972161 2024-04-13T18:22:59.994669+00:00 19994330.278999920934 29000000.001999970526 27869999.978000000119 3962488.929000020027 60413.765983814 2024-04-13T18:23:01.001548+00:00 19994330.275000099093 28999999.984000030905 27869999.971000000834 3967302.093999981880 60413.765995290 2024-04-13T18:23:01.993051+00:00 19994330.278000000864 28999999.972999989986 27870000.000999990851 3965321.003000020981 60413.766006944 2024-04-13T18:23:02.999930+00:00 19994330.279999971390 29000000.010999981314 27870000.006000008434 3964453.019999980927 60413.766018420 2024-04-13T18:23:03.991433+00:00 19994330.278000000864 29000000.021000031382 27870000.069000009447 3966877.021000028122 60413.766030073 2024-04-13T18:23:04.998313+00:00 19994330.279000040144 28999999.993999961764 27869999.959999978542 3963604.905999898911 60413.766041549 2024-04-13T18:23:05.989816+00:00 19994330.275999899954 29000000.015000049025 27869999.950000021607 3965502.080000042915 60413.766053208 2024-04-13T18:23:06.997191+00:00 19994330.278000000864 29000000.018999990076 27870000.043999969959 3965244.935000061989 60413.766064678 2024-04-13T18:23:07.988198+00:00 19994330.277000069618 28999999.966000020504 27869999.991000000387 3964646.979999899864 60413.766076338 2024-04-13T18:23:08.995572+00:00 19994330.281000021845 29000000.008000019938 27870000.008000019938 3964100.969000101089 60413.766087808 2024-04-13T18:23:09.986580+00:00 19994330.276999950409 28999999.990999940783 27869999.984000030905 3962524.085999966133 60413.766099467 2024-04-13T18:23:10.993956+00:00 19994330.278000000864 29000000.014999989420 27870000.041999999434 3964548.023000001907 60413.766111121 2024-04-13T18:23:12.000835+00:00 19994330.278000000864 28999999.986999988556 27869999.954999979585 3962352.975999950897 60413.766122596 2024-04-13T18:23:12.992338+00:00 19994330.274999979883 28999999.963000059128 27869999.977999988943 3961962.035000085831 60413.766134256 2024-04-13T18:23:13.999713+00:00 19994330.280000090599 29000000.044999960810 27870000.032999988645 3966785.922999978065 60413.766145726 2024-04-13T18:23:14.990721+00:00 19994330.278000000864 28999999.971000079066 27870000.034000039101 3968336.133999944199 60413.766157385 2024-04-13T18:23:15.998096+00:00 19994330.279999971390 29000000.003999948502 27869999.901000019163 3967938.897000073921 60413.766168855 2024-04-13T18:23:16.989102+00:00 19994330.276000019163 29000000.036000009626 27870000.078999999911 3967351.998999952804 60413.766180515 2024-04-13T18:23:17.996477+00:00 19994330.279999971390 29000000.000000000000 27870000.049999948591 3964440.006999969017 60413.766191991 2024-04-13T18:23:18.987981+00:00 19994330.276999998838 29000000.001999970526 27869999.981999989599 3964540.013000010978 60413.766203650 2024-04-13T18:23:19.995356+00:00 19994330.276000000536 28999999.960999969393 27869999.943000078201 3962821.080999969970 60413.766215120 2024-04-13T18:23:20.986364+00:00 19994330.280999999493 29000000.016000028700 27870000.028000000864 3965800.845000029076 60413.766226780 2024-04-13T18:23:21.993739+00:00 19994330.278000000864 28999999.968000050634 27869999.972999930382 3964665.101999998093 60413.766238433 2024-04-13T18:23:23.000618+00:00 19994330.278999999166 29000000.030999898911 27869999.995000001043 3972020.047000051010 60413.766249909 2024-04-13T18:23:23.992121+00:00 19994330.276999998838 28999999.987000111490 27870000.006999969482 3963256.847000002861 60413.766261563 2024-04-13T18:23:24.999000+00:00 19994330.277000010014 29000000.010999921709 27869999.953000068665 3966192.064999938011 60413.766273038 2024-04-13T18:23:25.990503+00:00 19994330.278000000864 29000000.014999989420 27870000.069000009447 3957887.947000027169 60413.766284698 2024-04-13T18:23:26.997879+00:00 19994330.278999980539 28999999.981000069529 27870000.010999921709 3964924.100000023842 60413.766296168 2024-04-13T18:23:27.988886+00:00 19994330.275000009686 29000000.006000000983 27869999.953000068665 3961333.911000012886 60413.766307827 2024-04-13T18:23:28.996261+00:00 19994330.282000008970 29000000.050000000745 27870000.049000021070 3966718.013999938965 60413.766319297 2024-04-13T18:23:29.987268+00:00 19994330.275000009686 28999999.944999989122 27869999.985000010580 3963040.966000080109 60413.766330956 2024-04-13T18:23:30.994644+00:00 19994330.278999980539 29000000.035000011325 27870000.000999931246 3969289.066999911796 60413.766342427 2024-04-13T18:23:31.985651+00:00 19994330.276000019163 28999999.981999989599 27869999.958999991417 3963401.934000014793 60413.766354086 2024-04-13T18:23:32.993025+00:00 19994330.282999988645 28999999.983000010252 27870000.021000031382 3962667.083000063896 60413.766365740 2024-04-13T18:23:33.999905+00:00 19994330.278000000864 29000000.017999980599 27870000.049999948591 3963698.952999948990 60413.766377215 2024-04-13T18:23:34.991408+00:00 19994330.278000000864 28999999.995000001043 27869999.974000100046 3959673.958000063896 60413.766388869 2024-04-13T18:23:35.998288+00:00 19994330.278000000864 28999999.997000008821 27869999.980999998748 3965002.093999981880 60413.766400345 2024-04-13T18:23:36.989791+00:00 19994330.274999979883 28999999.981999989599 27869999.982999999076 3963038.945999979973 60413.766412004 2024-04-13T18:23:37.997166+00:00 19994330.277000010014 28999999.994000021368 27869999.986999999732 3963950.054999948014 60413.766423474 2024-04-13T18:23:38.988173+00:00 19994330.279000040144 29000000.061999980360 27870000.067999999970 3962403.956000090111 60413.766435134 2024-04-13T18:23:39.995548+00:00 19994330.279999971390 28999999.977999988943 27869999.994999989867 3965812.037999988068 60413.766446603 2024-04-13T18:23:40.986555+00:00 19994330.280000030994 28999999.990000009537 27869999.941000010818 3966880.002999901772 60413.766458263 2024-04-13T18:23:41.993931+00:00 19994330.276999950409 29000000.016000028700 27870000.052999999374 3968050.949000000954 60413.766469739 2024-04-13T18:23:42.985434+00:00 19994330.280000030994 28999999.967999991030 27869999.961999978870 3963667.054000020027 60413.766481393 2024-04-13T18:23:43.992313+00:00 19994330.274999979883 29000000.037999991328 27870000.015999998897 3962890.976000071038 60413.766493052 2024-04-13T18:23:44.999689+00:00 19994330.276000019163 28999999.981000009924 27869999.989000018686 3968626.886999965180 60413.766504522 2024-04-13T18:23:45.990695+00:00 19994330.279000040144 29000000.014999989420 27870000.018999990076 3959636.988000034820 60413.766516182 2024-04-13T18:23:46.998071+00:00 19994330.280999898911 28999999.975000020117 27870000.008999999613 3965290.111999989022 60413.766527651 2024-04-13T18:23:47.989078+00:00 19994330.276000019163 28999999.988000039011 27869999.965999960899 3966732.985000013839 60413.766539311 2024-04-13T18:23:48.996453+00:00 19994330.278000000864 29000000.028000000864 27870000.046000000089 3964528.973999977112 60413.766550781 2024-04-13T18:23:49.987460+00:00 19994330.277000069618 28999999.990999940783 27869999.984000030905 3962195.026999949943 60413.766562440 2024-04-13T18:23:50.994835+00:00 19994330.281000021845 29000000.006999969482 27869999.992999970913 3964933.975000023842 60413.766573910 2024-04-13T18:23:51.985843+00:00 19994330.275999899954 28999999.998000029474 27870000.025000039488 3960294.134000062943 60413.766585570 2024-04-13T18:23:52.993218+00:00 19994330.277000069618 28999999.968999978155 27869999.931999981403 3961784.959999918938 60413.766597229 2024-04-13T18:23:54.000593+00:00 19994330.281000021845 29000000.017000079155 27870000.037999991328 3963783.950000048149 60413.766608699 2024-04-13T18:23:54.991600+00:00 19994330.274999979883 28999999.975999951363 27869999.969000041485 3961438.932999968994 60413.766620358 2024-04-13T18:23:55.998976+00:00 19994330.276999950409 29000000.026000019163 27870000.011999960989 3966744.009999989998 60413.766631834 2024-04-13T18:23:56.990478+00:00 19994330.279999971390 28999999.996999979019 27870000.009999990463 3959310.985000013839 60413.766643488 2024-04-13T18:23:57.997358+00:00 19994330.278000000864 29000000.016000028700 27870000.014000058174 3963535.075999975204 60413.766654964 2024-04-13T18:23:58.988861+00:00 19994330.280000090599 28999999.988999959081 27870000.000999931246 3956799.003000020981 60413.766666617 2024-04-13T18:23:59.995740+00:00 19994330.276999950409 29000000.024000048637 27870000.008000019938 3959702.991999983788 60413.766678093 2024-04-13T18:24:00.987243+00:00 19994330.277000069618 28999999.977999929339 27870000.003000020981 3964904.985000013839 60413.766689753 2024-04-13T18:24:01.994618+00:00 19994330.276999950409 28999999.983000040054 27870000.000000000000 3964071.998000026215 60413.766701222 2024-04-13T18:24:02.985626+00:00 19994330.278000000864 29000000.036999940872 27869999.963999990374 3965632.972000002861 60413.766712882 2024-04-13T18:24:03.993001+00:00 19994330.281000021845 28999999.999000068754 27870000.026000019163 3968174.059999942780 60413.766724536 2024-04-13T18:24:04.999880+00:00 19994330.278000000864 28999999.982999999076 27869999.965999960899 3961735.925000071991 60413.766736011 2024-04-13T18:24:05.991383+00:00 19994330.278999920934 28999999.991000000387 27870000.024000048637 3965138.052999972831 60413.766747671 2024-04-13T18:24:06.998758+00:00 19994330.276000019163 28999999.997000008821 27869999.988999959081 3958778.993000030983 60413.766759141 2024-04-13T18:24:07.989766+00:00 19994330.277000069618 29000000.032999988645 27869999.985000010580 3957405.019999980927 60413.766770800 2024-04-13T18:24:08.997141+00:00 19994330.278999920934 28999999.969000011683 27870000.037000060081 3962109.975000023842 60413.766782270 2024-04-13T18:24:09.988148+00:00 19994330.279000040144 28999999.986000001431 27869999.946999911219 3965358.016999959946 60413.766793930 2024-04-13T18:24:10.995523+00:00 19994330.279999971390 29000000.055999990553 27870000.096999999136 3961781.027999999933 60413.766805400 2024-04-13T18:24:11.986530+00:00 19994330.278000000864 28999999.972999989986 27869999.953999999911 3961397.944999998901 60413.766817059 2024-04-13T18:24:12.993906+00:00 19994330.276000000536 28999999.989000018686 27869999.991999980062 3967558.118000001181 60413.766828529 2024-04-13T18:24:13.984913+00:00 19994330.278999999166 28999999.973999980837 27869999.959000110626 3964649.979999999981 60413.766840189 2024-04-13T18:24:14.992288+00:00 19994330.274999998510 29000000.039000030607 27870000.081000000238 3965167.993999999017 60413.766851848 2024-04-13T18:24:15.999663+00:00 19994330.280999999493 28999999.982999980450 27869999.967999991030 3962244.998000000138 60413.766863318 2024-04-13T18:24:16.990671+00:00 19994330.278999999166 29000000.004000011832 27869999.960000008345 3964466.896999999881 60413.766874977 2024-04-13T18:24:17.998046+00:00 19994330.276000011712 28999999.982999980450 27870000.025999989361 3961608.100999999791 60413.766886448 2024-04-13T18:24:18.989053+00:00 19994330.278000000864 29000000.010999981314 27870000.011999990791 3966932.901000001002 60413.766898107 2024-04-13T18:24:19.996428+00:00 19994330.278999980539 29000000.024000048637 27869999.981000009924 3957780.082000001799 60413.766909577 2024-04-13T18:24:20.987435+00:00 19994330.277000010014 28999999.991000000387 27870000.035000000149 3959384.989000000060 60413.766921236 2024-04-13T18:24:21.994810+00:00 19994330.280000001192 29000000.002000030130 27869999.967000011355 3963266.050999999046 60413.766932712 2024-04-13T18:24:22.986313+00:00 19994330.278000000864 29000000.002999901772 27870000.030000001192 3964300.942999995779 60413.766944366 2024-04-13T18:24:23.993193+00:00 19994330.278000000864 28999999.973000049591 27869999.971000019461 3959356.973000004888 60413.766955836 2024-04-13T18:24:24.984200+00:00 19994330.277000010014 29000000.008999940008 27869999.981000009924 3958614.013999999035 60413.766967495 2024-04-13T18:24:25.991575+00:00 19994330.278000000864 28999999.992000099272 27870000.011999960989 3961570.991999999154 60413.766979155 2024-04-13T18:24:26.998951+00:00 19994330.278000000864 29000000.029999971390 27870000.059999998659 3958429.921000003815 60413.766990624 2024-04-13T18:24:27.989958+00:00 19994330.281000021845 28999999.986999988556 27869999.984000030905 3963087.136999994982 60413.767002284 2024-04-13T18:24:28.997333+00:00 19994330.276999950409 29000000.011000040919 27870000.034999970347 3958548.931000009179 60413.767013754 2024-04-13T18:24:29.988340+00:00 19994330.275000039488 29000000.004999998957 27869999.957000020891 3963749.026999995112 60413.767025413 2024-04-13T18:24:30.995715+00:00 19994330.279999971390 28999999.993999961764 27869999.984000030905 3959057.046000003815 60413.767036889 2024-04-13T18:24:31.987219+00:00 19994330.277000010014 28999999.978000041097 27869999.983999971300 3964373.913999990094 60413.767048543 2024-04-13T18:24:32.994098+00:00 19994330.278000000864 29000000.001999970526 27869999.926999989897 3961406.966000006068 60413.767060019 2024-04-13T18:24:33.985601+00:00 19994330.280000030994 29000000.031999949366 27870000.085999969393 3956459.981000006199 60413.767071672 2024-04-13T18:24:34.992480+00:00 19994330.278999980539 28999999.973000049591 27869999.983000040054 3957285.087999999989 60413.767083331 2024-04-13T18:24:35.999854+00:00 19994330.276000019163 29000000.000999931246 27870000.034000039101 3955563.998999997973 60413.767094802 2024-04-13T18:24:36.990862+00:00 19994330.278999980539 29000000.009000059217 27870000.000999931246 3961991.996999993920 60413.767106461 2024-04-13T18:24:37.998238+00:00 19994330.275999959558 28999999.957000020891 27869999.995000001043 3965343.011999994982 60413.767117931 2024-04-13T18:24:38.989245+00:00 19994330.279999971390 29000000.033999919891 27870000.014000058174 3961412.021000013221 60413.767129591 2024-04-13T18:24:39.996620+00:00 19994330.276000019163 29000000.024000048637 27870000.003999948502 3965272.978999986779 60413.767141060 2024-04-13T18:24:40.987627+00:00 19994330.280000090599 28999999.965000029653 27869999.915000081062 3962340.011000006925 60413.767152720 2024-04-13T18:24:41.995001+00:00 19994330.280999898911 29000000.013000000268 27870000.072999950498 3966379.959999992978 60413.767164190 2024-04-13T18:24:42.986010+00:00 19994330.276000019163 29000000.014000009745 27869999.991000059992 3964390.001000002027 60413.767175850 2024-04-13T18:24:43.993385+00:00 19994330.274999979883 28999999.981999989599 27869999.977000001818 3968973.987000002991 60413.767187325 2024-04-13T18:24:44.984888+00:00 19994330.278000000864 28999999.997000008821 27870000.030999898911 3964488.016999990214 60413.767198979 2024-04-13T18:24:45.991767+00:00 19994330.280000090599 29000000.026999980211 27870000.017000079155 3962553.951000005007 60413.767210638 2024-04-13T18:24:46.999143+00:00 19994330.275999899954 28999999.986000001431 27869999.962000008672 3963417.052000015974 60413.767222108 2024-04-13T18:24:47.990150+00:00 19994330.282000061125 29000000.011000011116 27870000.034999970347 3962233.035999984015 60413.767233768 2024-04-13T18:24:48.997525+00:00 19994330.274000048637 28999999.967999991030 27869999.953999999911 3966145.927000015974 60413.767245243 2024-04-13T18:24:49.989029+00:00 19994330.278000000864 29000000.022000011057 27870000.018000010401 3966283.039999992121 60413.767256897 2024-04-13T18:24:50.995907+00:00 19994330.278999920934 29000000.000000000000 27869999.986999988556 3960875.999000012875 60413.767268373 2024-04-13T18:24:51.987410+00:00 19994330.279000040144 29000000.000000000000 27869999.970000028610 3962860.984999984968 60413.767280026 2024-04-13T18:24:52.994290+00:00 19994330.281000021845 28999999.977000001818 27870000.030000001192 3959381.962000011932 60413.767291502 2024-04-13T18:24:53.985793+00:00 19994330.278000000864 29000000.000999990851 27869999.978999998420 3967375.006999998819 60413.767303156 2024-04-13T18:24:54.992672+00:00 19994330.274999979883 29000000.026000019163 27870000.032000001520 3963266.942999988794 60413.767314631 2024-04-13T18:24:55.984175+00:00 19994330.279999971390 28999999.996999979019 27869999.958000000566 3959833.132999985944 60413.767326291 2024-04-13T18:24:56.991551+00:00 19994330.277000069618 29000000.023999989033 27870000.072999998927 3959283.871000022162 60413.767337945 2024-04-13T18:24:57.998430+00:00 19994330.273999929428 28999999.944999989122 27869999.918999999762 3963203.046000003815 60413.767349421 2024-04-13T18:24:58.989932+00:00 19994330.281000021845 28999999.980000078678 27870000.083999991417 3964236.125999987125 60413.767361080 2024-04-13T18:24:59.997308+00:00 19994330.279999971390 29000000.069999929518 27869999.994000021368 3962152.004999995232 60413.767372550 2024-04-13T18:25:00.988315+00:00 19994330.277000069618 28999999.981000069529 27870000.003999978304 3967019.890000015032 60413.767384209 2024-04-13T18:25:01.995690+00:00 19994330.276999950409 28999999.963999990374 27869999.981999989599 3964997.026999980211 60413.767395679 2024-04-13T18:25:02.986698+00:00 19994330.278000000864 29000000.013999938965 27869999.977000001818 3965694.967000008095 60413.767407339 2024-04-13T18:25:03.994073+00:00 19994330.281000021845 29000000.016000028700 27869999.977000001818 3964890.048999994993 60413.767418809 2024-04-13T18:25:04.985080+00:00 19994330.274999979883 28999999.991999980062 27870000.036000009626 3963963.912000000011 60413.767430468 2024-04-13T18:25:05.992455+00:00 19994330.280000001192 29000000.034999970347 27869999.985000010580 3961123.032000004780 60413.767441944 2024-04-13T18:25:06.983958+00:00 19994330.276000000536 28999999.968000050634 27870000.015999969095 3962213.967999995220 60413.767453603 2024-04-13T18:25:07.991334+00:00 19994330.278000000864 28999999.980999950320 27870000.003000020981 3967584.094000012148 60413.767465257 2024-04-13T18:25:08.998213+00:00 19994330.278999999166 29000000.018000010401 27870000.023999989033 3961268.990999997128 60413.767476733 2024-04-13T18:25:09.989716+00:00 19994330.278000008315 29000000.004000071436 27869999.983000040054 3970781.928999990225 60413.767488386 2024-04-13T18:25:10.996595+00:00 19994330.280000001192 29000000.009999990463 27870000.000000000000 3961585.826000005007 60413.767499862 2024-04-13T18:25:11.988098+00:00 19994330.276999998838 28999999.988999959081 27870000.003000020981 3964677.279000014067 60413.767511516 2024-04-13T18:25:12.994978+00:00 19994330.278999980539 29000000.000000000000 27869999.941999908537 3964856.955999999773 60413.767522992 2024-04-13T18:25:13.986480+00:00 19994330.276000019163 28999999.990000009537 27870000.078999999911 3966532.014999986161 60413.767534645 2024-04-13T18:25:14.993360+00:00 19994330.275999989361 28999999.990000009537 27869999.970000028610 3964346.928000003099 60413.767546121 2024-04-13T18:25:15.984863+00:00 19994330.278000000864 29000000.013999938965 27869999.962000008672 3969266.053000003099 60413.767557780 2024-04-13T18:25:16.992238+00:00 19994330.280999988317 29000000.006000038236 27870000.021000031382 3966028.946999996901 60413.767569434 2024-04-13T18:25:17.999118+00:00 19994330.281000021845 29000000.034000039101 27869999.980000019073 3960966.053000003099 60413.767580910 2024-04-13T18:25:18.990620+00:00 19994330.274999979883 28999999.988000001758 27870000.046999931335 3964242.924000024796 60413.767592569 2024-04-13T18:25:19.997996+00:00 19994330.277000010014 28999999.964000001550 27869999.994000080973 3960637.023999989033 60413.767604040 2024-04-13T18:25:20.989003+00:00 19994330.278000000864 29000000.043999999762 27869999.982999920845 3966050.081999958027 60413.767615699 2024-04-13T18:25:21.996378+00:00 19994330.281000021845 28999999.987999990582 27870000.028000000864 3966045.956000030041 60413.767627169 2024-04-13T18:25:22.987386+00:00 19994330.277000010014 28999999.980000019073 27869999.977000001818 3964506.004999995232 60413.767638828 2024-04-13T18:25:23.994761+00:00 19994330.278000000864 29000000.015999969095 27870000.001999970526 3963938.044000030030 60413.767650298 2024-04-13T18:25:24.985768+00:00 19994330.277000010014 29000000.010000020266 27870000.011000040919 3959640.910999954212 60413.767661958 2024-04-13T18:25:25.993143+00:00 19994330.276999950409 28999999.993000000715 27869999.977000001818 3961329.080000042915 60413.767673428 2024-04-13T18:25:26.984150+00:00 19994330.280000030994 28999999.986000001431 27870000.006999969482 3966301.871999979019 60413.767685087 2024-04-13T18:25:27.991526+00:00 19994330.277000010014 28999999.991000000387 27870000.001000050455 3959711.046000003815 60413.767696747 2024-04-13T18:25:28.998901+00:00 19994330.278999980539 29000000.010999981314 27869999.975999951363 3967341.097999989986 60413.767708217 2024-04-13T18:25:29.989908+00:00 19994330.279999971390 29000000.008000019938 27870000.017000079155 3969998.961000024807 60413.767719876 2024-04-13T18:25:30.997283+00:00 19994330.278000060469 29000000.012000020593 27870000.021000031382 3963826.035999954212 60413.767731346 2024-04-13T18:25:31.988290+00:00 19994330.276999950409 28999999.921000000089 27869999.954999998212 3967526.988000034820 60413.767743005 2024-04-13T18:25:32.995665+00:00 19994330.278000000864 29000000.058999959379 27870000.052000008523 3965009.949999988079 60413.767754481 2024-04-13T18:25:33.987168+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3968745.915000020992 60413.767766135 2024-04-13T18:25:34.994048+00:00 19994330.279999971390 28999999.981000009924 27869999.989000011235 3962543.183999956120 60413.767777611 2024-04-13T18:25:35.985551+00:00 19994330.278000000864 29000000.040999948978 27870000.022999998182 3965527.006000041962 60413.767789270 2024-04-13T18:25:36.992925+00:00 19994330.276000019163 28999999.981000069529 27870000.032000008970 3963336.982999979984 60413.767800740 2024-04-13T18:25:37.983933+00:00 19994330.276000019163 29000000.028000000864 27869999.958000000566 3964593.907999991905 60413.767812399 2024-04-13T18:25:38.991309+00:00 19994330.277000069618 28999999.960000038147 27869999.963999990374 3965187.041000009049 60413.767824053 2024-04-13T18:25:39.998188+00:00 19994330.284999970347 29000000.029999971390 27870000.050999999046 3963230.982999979984 60413.767835529 2024-04-13T18:25:40.989691+00:00 19994330.272999998182 28999999.973999980837 27869999.993999991566 3965822.928000032902 60413.767847183 2024-04-13T18:25:41.996570+00:00 19994330.278999920934 29000000.011999960989 27869999.998000029474 3967171.088999987114 60413.767858658 2024-04-13T18:25:42.988073+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3962695.971000016201 60413.767870312 2024-04-13T18:25:43.994953+00:00 19994330.276000019163 28999999.983999971300 27870000.034999970347 3965996.891999959946 60413.767881788 2024-04-13T18:25:44.986456+00:00 19994330.282999988645 28999999.974000100046 27869999.998000029474 3965394.069000006188 60413.767893447 2024-04-13T18:25:45.993831+00:00 19994330.275000099093 29000000.028999920934 27869999.966000020504 3963320.039000033867 60413.767904917 2024-04-13T18:25:46.984837+00:00 19994330.279999971390 28999999.986000061035 27870000.018999990076 3966502.027000010014 60413.767916576 2024-04-13T18:25:47.992213+00:00 19994330.278000000864 29000000.016000028700 27869999.968999978155 3962963.910999954212 60413.767928052 2024-04-13T18:25:48.983717+00:00 19994330.276000019163 28999999.972999930382 27870000.004000011832 3962189.013999999035 60413.767939706 2024-04-13T18:25:49.990596+00:00 19994330.278000000864 29000000.022999998182 27869999.965000029653 3965382.957000017166 60413.767951366 2024-04-13T18:25:50.997973+00:00 19994330.278999920934 28999999.960999969393 27870000.049999948591 3969367.078999996185 60413.767962835 2024-04-13T18:25:51.988978+00:00 19994330.276000019163 29000000.058000091463 27869999.990000009537 3959534.957000017166 60413.767974495 2024-04-13T18:25:52.996353+00:00 19994330.279999971390 28999999.962000008672 27870000.006000038236 3966201.069999992847 60413.767985971 2024-04-13T18:25:53.987857+00:00 19994330.280000090599 29000000.039999961853 27869999.991999980062 3964106.930000007153 60413.767997624 2024-04-13T18:25:54.994736+00:00 19994330.276999950409 28999999.968999978155 27870000.009999990463 3968107.999000012875 60413.768009100 2024-04-13T18:25:55.986239+00:00 19994330.276999950409 29000000.015999998897 27869999.995999928564 3962454.131999969017 60413.768020754 2024-04-13T18:25:56.993118+00:00 19994330.278000000864 28999999.986000001431 27870000.007000088692 3962879.943000019062 60413.768032230 2024-04-13T18:25:57.984621+00:00 19994330.278000000864 29000000.017999991775 27869999.996999979019 3965177.004999995232 60413.768043889 2024-04-13T18:25:58.991996+00:00 19994330.277000069618 28999999.976000010967 27870000.001999970526 3965733.094999969006 60413.768055359 2024-04-13T18:25:59.983004+00:00 19994330.278000000864 29000000.030999999493 27870000.011000040919 3965520.932000041008 60413.768067018 2024-04-13T18:26:00.990379+00:00 19994330.278999999166 28999999.969999998808 27869999.986999988556 3961643.953000009060 60413.768078672 2024-04-13T18:26:01.997258+00:00 19994330.276999998838 28999999.979999989271 27870000.003999948502 3964427.003999948967 60413.768090148 2024-04-13T18:26:02.988761+00:00 19994330.277000010014 29000000.002999991179 27869999.989000078291 3967274.942000031006 60413.768101801 2024-04-13T18:26:03.995641+00:00 19994330.279999990016 29000000.043000008911 27869999.988999959081 3963349.050999999046 60413.768113277 2024-04-13T18:26:04.987144+00:00 19994330.280000001192 28999999.996999979019 27869999.965999960899 3967236.065999985207 60413.768124931 2024-04-13T18:26:05.994023+00:00 19994330.277000010014 29000000.001000050455 27870000.062000039965 3959946.969000041019 60413.768136406 2024-04-13T18:26:06.985525+00:00 19994330.282000008970 28999999.984999950975 27869999.993999961764 3960608.920999944210 60413.768148066 2024-04-13T18:26:07.992901+00:00 19994330.272999998182 29000000.009999990463 27869999.985000010580 3963690.069000006188 60413.768159536 2024-04-13T18:26:08.983909+00:00 19994330.276999980211 29000000.039000030607 27870000.009999990463 3960831.997000039089 60413.768171195 2024-04-13T18:26:09.991284+00:00 19994330.279000010341 28999999.963999990374 27870000.002000000328 3963809.062999964226 60413.768182855 2024-04-13T18:26:10.998658+00:00 19994330.278999980539 28999999.990000009537 27869999.982999999076 3960933.879000008106 60413.768194325 2024-04-13T18:26:11.989666+00:00 19994330.279000010341 29000000.013000011444 27869999.982999999076 3962324.134000002872 60413.768205984 2024-04-13T18:26:12.997041+00:00 19994330.276000019163 28999999.976000010967 27870000.052000001073 3964031.925999999046 60413.768217454 2024-04-13T18:26:13.988048+00:00 19994330.278999980539 29000000.029999971390 27869999.969000000507 3963143.033999979030 60413.768229114 2024-04-13T18:26:14.995424+00:00 19994330.278999980539 28999999.975999951363 27869999.993000000715 3961751.998000026215 60413.768240584 2024-04-13T18:26:15.986431+00:00 19994330.278000000864 29000000.017000079155 27869999.984000001103 3960446.962999999989 60413.768252243 2024-04-13T18:26:16.993806+00:00 19994330.277000010014 29000000.014999989420 27870000.022000011057 3961119.979000031948 60413.768263719 2024-04-13T18:26:17.985309+00:00 19994330.279999971390 28999999.965999960899 27869999.995000001043 3964402.098999977112 60413.768275373 2024-04-13T18:26:18.992189+00:00 19994330.276000019163 29000000.014999989420 27870000.008999999613 3962890.981000006199 60413.768286848 2024-04-13T18:26:19.983692+00:00 19994330.278999980539 29000000.009999990463 27870000.032000008970 3962883.930999993812 60413.768298502 2024-04-13T18:26:20.990571+00:00 19994330.277000010014 29000000.012000080198 27870000.004999998957 3960900.018000007141 60413.768310161 2024-04-13T18:26:21.997946+00:00 19994330.278000000864 28999999.973999980837 27870000.004999998957 3963662.044999957085 60413.768321631 2024-04-13T18:26:22.988953+00:00 19994330.282000008970 29000000.001000050455 27869999.962999999523 3963947.921000003815 60413.768333291 2024-04-13T18:26:23.996328+00:00 19994330.278000000864 29000000.017999891192 27869999.987999979407 3966334.043000041973 60413.768344761 2024-04-13T18:26:24.987336+00:00 19994330.275000039488 28999999.971000079066 27869999.970000028610 3961677.018999993801 60413.768356420 2024-04-13T18:26:25.994711+00:00 19994330.278999980539 29000000.004999998957 27870000.059999998659 3962489.939999938011 60413.768367896 2024-04-13T18:26:26.986214+00:00 19994330.276999950409 29000000.013000011444 27869999.944000009447 3962194.064000010025 60413.768379549 2024-04-13T18:26:27.993093+00:00 19994330.277000069618 28999999.975000020117 27870000.011999960989 3966324.889999986161 60413.768391025 2024-04-13T18:26:28.984597+00:00 19994330.281999949366 29000000.025999899954 27870000.061999980360 3961091.169000030030 60413.768402679 2024-04-13T18:26:29.991475+00:00 19994330.278000000864 29000000.004000071436 27870000.003000020981 3963882.851999998093 60413.768414155 2024-04-13T18:26:30.982979+00:00 19994330.277000069618 29000000.004999998957 27869999.978999968618 3962359.036000012886 60413.768425808 2024-04-13T18:26:31.989857+00:00 19994330.278000000864 28999999.998000029474 27869999.953999999911 3958326.029999970924 60413.768437468 2024-04-13T18:26:32.997234+00:00 19994330.275999899954 28999999.958000000566 27870000.050000071526 3961659.962000011932 60413.768448944 2024-04-13T18:26:33.988737+00:00 19994330.280000090599 29000000.039000000805 27869999.988999959081 3960201.031000018120 60413.768460597 2024-04-13T18:26:34.995616+00:00 19994330.276999950409 28999999.984000001103 27869999.965000029653 3962216.057000041008 60413.768472073 2024-04-13T18:26:35.987119+00:00 19994330.279999971390 28999999.991000000387 27870000.028000000864 3959738.880999923218 60413.768483727 2024-04-13T18:26:36.993998+00:00 19994330.276000019163 29000000.028000008315 27869999.970000028610 3962501.050000071991 60413.768495203 2024-04-13T18:26:37.985501+00:00 19994330.279000040144 29000000.015999998897 27870000.100999951363 3961059.092999935150 60413.768506862 2024-04-13T18:26:38.992876+00:00 19994330.274999979883 28999999.967999991030 27869999.930999990553 3962965.925999999046 60413.768518332 2024-04-13T18:26:39.983884+00:00 19994330.279999971390 29000000.030999988317 27870000.039000030607 3960278.921000003815 60413.768529992 2024-04-13T18:26:40.991259+00:00 19994330.279999971390 29000000.020000010729 27869999.986999988556 3960695.039000033867 60413.768541461 2024-04-13T18:26:41.982266+00:00 19994330.279000040144 28999999.949999991804 27869999.983999971300 3962659.016999959946 60413.768553121 2024-04-13T18:26:42.989641+00:00 19994330.274999979883 28999999.984000030905 27869999.955999970436 3964926.086000084877 60413.768564775 2024-04-13T18:26:43.996520+00:00 19994330.278000000864 28999999.958000000566 27870000.032999988645 3960748.929999948014 60413.768576250 2024-04-13T18:26:44.988023+00:00 19994330.280000090599 29000000.053999960423 27870000.025000099093 3966612.024000049103 60413.768587904 2024-04-13T18:26:45.994903+00:00 19994330.273999929428 28999999.967000011355 27869999.990000009537 3964576.945999979973 60413.768599380 2024-04-13T18:26:46.986406+00:00 19994330.281000021845 29000000.013999998569 27869999.964999910444 3960541.926999927033 60413.768611039 2024-04-13T18:26:47.993781+00:00 19994330.279999971390 29000000.019999980927 27870000.019999980927 3963462.069000006188 60413.768622509 2024-04-13T18:26:48.984789+00:00 19994330.277000069618 28999999.990000009537 27869999.973999999464 3960574.067000031006 60413.768634168 2024-04-13T18:26:49.992164+00:00 19994330.275999899954 29000000.005999978632 27870000.008999999613 3962844.925000071991 60413.768645639 2024-04-13T18:26:50.983171+00:00 19994330.278000120074 28999999.985000010580 27869999.980000000447 3961512.050999999046 60413.768657298 2024-04-13T18:26:51.990546+00:00 19994330.279999971390 29000000.004000071436 27869999.969000000507 3966319.985999941826 60413.768668951 2024-04-13T18:26:52.997425+00:00 19994330.276999998838 29000000.000999931246 27870000.061000000685 3961753.018000007141 60413.768680427 2024-04-13T18:26:53.988928+00:00 19994330.278999999166 29000000.055000070482 27870000.037000000477 3960588.014000058174 60413.768692081 2024-04-13T18:26:54.995808+00:00 19994330.278999999166 28999999.949999928474 27869999.947000000626 3963006.954999924172 60413.768703557 2024-04-13T18:26:55.987310+00:00 19994330.276000000536 29000000.009999990463 27870000.032000008970 3960205.935000061989 60413.768715210 2024-04-13T18:26:56.994190+00:00 19994330.276999998838 28999999.998000029474 27869999.965999990702 3967278.006999969017 60413.768726686 2024-04-13T18:26:57.985693+00:00 19994330.278999999166 28999999.958999991417 27870000.001000020653 3963698.031999946106 60413.768738346 2024-04-13T18:26:58.993069+00:00 19994330.279000010341 29000000.017000079155 27870000.055999990553 3959583.998000026215 60413.768749815 2024-04-13T18:26:59.984075+00:00 19994330.278000000864 29000000.013999938965 27869999.946999970824 3967564.039000033867 60413.768761475 2024-04-13T18:27:00.991450+00:00 19994330.280999988317 29000000.018000010401 27870000.055000010878 3960292.000000000000 60413.768772945 2024-04-13T18:27:01.982458+00:00 19994330.274000018835 28999999.993999961764 27869999.955000039190 3960013.907999991905 60413.768784605 2024-04-13T18:27:02.989833+00:00 19994330.278000000864 29000000.009000059217 27870000.033999979496 3963291.164000033867 60413.768796258 2024-04-13T18:27:03.996712+00:00 19994330.275999989361 29000000.018000010401 27869999.967999991030 3963439.969999908935 60413.768807734 2024-04-13T18:27:04.988215+00:00 19994330.284000009298 29000000.003000020981 27870000.032999988645 3961474.927000045776 60413.768819394 2024-04-13T18:27:05.995591+00:00 19994330.278999980539 28999999.971999999136 27869999.962000008672 3964105.062999964226 60413.768830863 2024-04-13T18:27:06.986598+00:00 19994330.274999979883 29000000.007999900728 27869999.993999961764 3965010.986999989022 60413.768842523 2024-04-13T18:27:07.993973+00:00 19994330.275000039488 29000000.018000010401 27870000.014000058174 3962826.965000032913 60413.768853993 2024-04-13T18:27:08.984980+00:00 19994330.279999971390 28999999.967000011355 27869999.957000020891 3965272.014000058174 60413.768865652 2024-04-13T18:27:09.992355+00:00 19994330.279000040144 28999999.997000001371 27870000.059999939054 3962291.067999958992 60413.768877122 2024-04-13T18:27:10.983363+00:00 19994330.276999950409 29000000.026000000536 27870000.028000000864 3962855.031999946106 60413.768888782 2024-04-13T18:27:11.990737+00:00 19994330.280000030994 28999999.967999991030 27869999.940000060946 3962350.968000053894 60413.768900252 2024-04-13T18:27:12.981745+00:00 19994330.281000021845 29000000.003000009805 27869999.996999979019 3964259.981999992859 60413.768911911 2024-04-13T18:27:13.989120+00:00 19994330.271999958903 29000000.029999990016 27870000.039999961853 3963176.965999960899 60413.768923570 2024-04-13T18:27:14.996495+00:00 19994330.282000008970 28999999.968000020832 27869999.973000049591 3960851.043000102043 60413.768935041 2024-04-13T18:27:15.987502+00:00 19994330.277000010014 28999999.998999979347 27870000.031999949366 3959872.960999966133 60413.768946700 2024-04-13T18:27:16.994878+00:00 19994330.280000030994 29000000.031000021845 27869999.996999979019 3959928.962000011932 60413.768958170 2024-04-13T18:27:17.985885+00:00 19994330.273999989033 28999999.961999978870 27869999.930000070482 3967605.980000019073 60413.768969829 2024-04-13T18:27:18.993260+00:00 19994330.280000030994 29000000.023999989033 27870000.034000039101 3961259.074000000954 60413.768981299 2024-04-13T18:27:19.984267+00:00 19994330.276999950409 29000000.026000019163 27870000.089999910444 3964893.969999908935 60413.768992959 2024-04-13T18:27:20.991643+00:00 19994330.278000000864 28999999.971000019461 27869999.922000050545 3964005.072000027169 60413.769004434 2024-04-13T18:27:21.983146+00:00 19994330.276999950409 28999999.975999951363 27869999.990999940783 3961692.949000000954 60413.769016088 2024-04-13T18:27:22.990025+00:00 19994330.281000021845 29000000.043000038713 27870000.048000101000 3962481.952999948990 60413.769027748 2024-04-13T18:27:23.997400+00:00 19994330.279000040144 28999999.936999980360 27869999.981999989599 3961070.961000084877 60413.769039217 2024-04-13T18:27:24.988407+00:00 19994330.276000019163 29000000.037999991328 27870000.009999990463 3963414.097999929916 60413.769050877 2024-04-13T18:27:25.995783+00:00 19994330.278999920934 29000000.009999990463 27869999.990000009537 3965919.947000027169 60413.769062347 2024-04-13T18:27:26.986790+00:00 19994330.275000099093 28999999.992999970913 27869999.983999971300 3960202.996999979019 60413.769074006 2024-04-13T18:27:27.994165+00:00 19994330.279999971390 29000000.002000089735 27869999.997999999672 3962504.055999993812 60413.769085477 2024-04-13T18:27:28.985172+00:00 19994330.276999950409 29000000.019999980927 27870000.030999999493 3961451.994000076782 60413.769097136 2024-04-13T18:27:29.992547+00:00 19994330.279999971390 28999999.972999930382 27869999.979999989271 3966295.964999914169 60413.769108606 2024-04-13T18:27:30.983554+00:00 19994330.279000040144 28999999.986000061035 27870000.001000020653 3962108.050999999046 60413.769120265 2024-04-13T18:27:31.990930+00:00 19994330.277000069618 29000000.036000009626 27870000.013999998569 3966786.933000088204 60413.769131741 2024-04-13T18:27:32.982433+00:00 19994330.276999950409 28999999.998999949545 27870000.022999998182 3963663.117999910843 60413.769143395 2024-04-13T18:27:33.989312+00:00 19994330.279000040144 28999999.996000051498 27869999.975999981165 3960388.898000001907 60413.769155054 2024-04-13T18:27:34.996687+00:00 19994330.278000000864 28999999.975999951363 27870000.002000000328 3962979.914000033867 60413.769166530 2024-04-13T18:27:35.988191+00:00 19994330.276999950409 29000000.031000021845 27869999.956000030041 3962186.078000069130 60413.769178184 2024-04-13T18:27:36.995070+00:00 19994330.281000021845 28999999.996000051498 27870000.046999990940 3967671.006999969017 60413.769189660 2024-04-13T18:27:37.986573+00:00 19994330.276000019163 28999999.962999939919 27869999.991000000387 3962326.074000000954 60413.769201313 2024-04-13T18:27:38.993452+00:00 19994330.274999979883 29000000.041000008583 27870000.006999969482 3963289.962999939919 60413.769212783 2024-04-13T18:27:39.984459+00:00 19994330.281999949366 28999999.975999951363 27869999.999000009149 3963960.009999989998 60413.769224443 2024-04-13T18:27:40.991835+00:00 19994330.278000000864 28999999.986000061035 27869999.971999999136 3961997.883000016212 60413.769235913 2024-04-13T18:27:41.982842+00:00 19994330.279000040144 29000000.016999959946 27870000.013000011444 3961095.080000042915 60413.769247572 2024-04-13T18:27:42.990216+00:00 19994330.276000019163 28999999.986000061035 27870000.004000011832 3958730.100000023842 60413.769259042 2024-04-13T18:27:43.981224+00:00 19994330.278000000864 28999999.985999941826 27869999.930000010878 3964882.805999993812 60413.769270701 2024-04-13T18:27:44.988599+00:00 19994330.279999971390 29000000.013000011444 27870000.034999970347 3963468.056999921799 60413.769282355 2024-04-13T18:27:45.995479+00:00 19994330.274999979883 29000000.032999988645 27870000.014999989420 3968162.009000062943 60413.769293831 2024-04-13T18:27:46.986981+00:00 19994330.278000000864 28999999.980999998748 27870000.021000031382 3961971.105000019073 60413.769305490 2024-04-13T18:27:47.994357+00:00 19994330.280000001192 28999999.969999991357 27869999.930999990553 3956401.955999969970 60413.769316960 2024-04-13T18:27:48.985363+00:00 19994330.279000010341 29000000.048000011593 27870000.034999970347 3962439.008000016212 60413.769328620 2024-04-13T18:27:49.992739+00:00 19994330.276999998838 28999999.978999998420 27869999.996999979019 3962430.004999995232 60413.769340090 2024-04-13T18:27:50.983746+00:00 19994330.276999998838 28999999.971999991685 27870000.004000071436 3957722.944999932777 60413.769351749 2024-04-13T18:27:51.991121+00:00 19994330.278999999166 29000000.015999998897 27870000.024999979883 3957948.991000055801 60413.769363219 2024-04-13T18:27:52.982129+00:00 19994330.279999990016 29000000.048999991268 27869999.998000029474 3960439.876000047196 60413.769374879 2024-04-13T18:27:53.989504+00:00 19994330.276000019163 28999999.975000020117 27869999.952000018209 3965050.054999948014 60413.769386538 2024-04-13T18:27:54.996879+00:00 19994330.278999980539 29000000.011000011116 27870000.046999931335 3960720.095999956131 60413.769398008 2024-04-13T18:27:55.987887+00:00 19994330.275999989361 28999999.984999950975 27869999.990000009537 3960492.943000078201 60413.769409667 2024-04-13T18:27:56.995262+00:00 19994330.279000010341 29000000.024000048637 27870000.022000070661 3963911.043999909889 60413.769421137 2024-04-13T18:27:57.986269+00:00 19994330.278000000864 28999999.981999989599 27869999.979999899864 3962265.018000007141 60413.769432797 2024-04-13T18:27:58.993644+00:00 19994330.280999988317 28999999.965999960899 27870000.016000028700 3963016.993000030983 60413.769444272 2024-04-13T18:27:59.985147+00:00 19994330.277000010014 28999999.999000009149 27869999.981000069529 3960105.914000033867 60413.769455926 2024-04-13T18:28:00.992026+00:00 19994330.278000000864 29000000.025000039488 27869999.990000009537 3962883.090999960899 60413.769467402 2024-04-13T18:28:01.983529+00:00 19994330.277000010014 28999999.991999980062 27870000.028000000864 3962421.924000024796 60413.769479061 2024-04-13T18:28:02.990905+00:00 19994330.277000010014 29000000.014999989420 27869999.994999889284 3965547.100000023842 60413.769490532 2024-04-13T18:28:03.981912+00:00 19994330.279999971390 29000000.020999971777 27869999.992000099272 3964772.947000027169 60413.769502191 2024-04-13T18:28:04.989287+00:00 19994330.275000039488 28999999.952000018209 27870000.028999920934 3962332.047999978065 60413.769513845 2024-04-13T18:28:05.996167+00:00 19994330.280999958515 29000000.054000020027 27869999.962999999523 3964303.945999979973 60413.769525320 2024-04-13T18:28:06.987669+00:00 19994330.278000000864 28999999.958999991417 27870000.041999999434 3960271.129999995232 60413.769536979 2024-04-13T18:28:07.995045+00:00 19994330.277000010014 29000000.022999998182 27869999.974000010639 3961340.875000000000 60413.769548455 2024-04-13T18:28:08.986548+00:00 19994330.278000000864 28999999.980999950320 27870000.003999989480 3961278.027999997139 60413.769560109 2024-04-13T18:28:09.993427+00:00 19994330.279000040144 28999999.982000108808 27869999.987999990582 3962658.008000016212 60413.769571579 2024-04-13T18:28:10.984434+00:00 19994330.276999950409 29000000.037999991328 27870000.035000029951 3963600.011000037193 60413.769583238 2024-04-13T18:28:11.991809+00:00 19994330.281000021845 28999999.990000009537 27869999.966999981552 3959852.029999970924 60413.769594714 2024-04-13T18:28:12.983313+00:00 19994330.275999959558 29000000.019999980927 27870000.033000018448 3961702.983999968041 60413.769606368 2024-04-13T18:28:13.990192+00:00 19994330.276000019163 28999999.958999991417 27869999.936999980360 3960615.924000024796 60413.769617843 2024-04-13T18:28:14.981695+00:00 19994330.278000000864 29000000.003999948502 27870000.035000029951 3964779.988999962807 60413.769629498 2024-04-13T18:28:15.988574+00:00 19994330.279000040144 29000000.016000028700 27869999.993999961764 3960532.006999969017 60413.769641157 2024-04-13T18:28:16.995950+00:00 19994330.278999920934 29000000.006000038236 27870000.019000049680 3957547.009999989998 60413.769652627 2024-04-13T18:28:17.986957+00:00 19994330.280000090599 28999999.993999961764 27869999.942999958992 3965107.069000006188 60413.769664286 2024-04-13T18:28:18.994332+00:00 19994330.275999899954 28999999.993999961764 27870000.021000031382 3960360.917000054847 60413.769675762 2024-04-13T18:28:19.985835+00:00 19994330.280000090599 28999999.975000020117 27870000.042999979109 3960492.998000026215 60413.769687416 2024-04-13T18:28:20.992714+00:00 19994330.276999950409 29000000.047999981791 27870000.008000019938 3960454.043999909889 60413.769698891 2024-04-13T18:28:21.984218+00:00 19994330.276000019163 28999999.958999991417 27869999.946999970824 3961198.930000067223 60413.769710545 2024-04-13T18:28:22.991097+00:00 19994330.279999971390 29000000.016000028700 27870000.000000000000 3965599.046000003815 60413.769722021 2024-04-13T18:28:23.982600+00:00 19994330.279000040144 28999999.980999998748 27870000.004000011832 3960847.917999982834 60413.769733674 2024-04-13T18:28:24.989479+00:00 19994330.278999920934 29000000.037000000477 27870000.008000019938 3962854.090000032913 60413.769745150 2024-04-13T18:28:25.980982+00:00 19994330.278000000864 28999999.981999989599 27870000.031999949366 3966349.090999960899 60413.769756804 2024-04-13T18:28:26.987862+00:00 19994330.274000048637 28999999.978000000119 27869999.967000011355 3961765.916000009049 60413.769768463 2024-04-13T18:28:27.995237+00:00 19994330.279999971390 29000000.019999999553 27870000.032999988645 3960684.927000045776 60413.769779939 2024-04-13T18:28:28.986740+00:00 19994330.279000040144 29000000.036000009626 27869999.976000070572 3962873.004999995232 60413.769791598 2024-04-13T18:28:29.994114+00:00 19994330.276999950409 28999999.977999988943 27869999.988000039011 3958722.105999947060 60413.769803069 2024-04-13T18:28:30.985122+00:00 19994330.280000090599 28999999.991000030190 27869999.993999961764 3959840.975000023842 60413.769814728 2024-04-13T18:28:31.992498+00:00 19994330.274999979883 29000000.022999998182 27870000.006000038236 3962694.970999956131 60413.769826198 2024-04-13T18:28:32.983505+00:00 19994330.278999920934 28999999.986999988556 27869999.966999888420 3961192.944000006188 60413.769837857 2024-04-13T18:28:33.990880+00:00 19994330.278000000864 28999999.972999989986 27870000.060000058264 3964016.046000003815 60413.769849333 2024-04-13T18:28:34.982383+00:00 19994330.277000069618 29000000.018000010401 27869999.985999941826 3964683.052000045776 60413.769860987 2024-04-13T18:28:35.989262+00:00 19994330.282999988645 29000000.013999998569 27870000.008000019938 3968247.993999958038 60413.769872462 2024-04-13T18:28:36.980765+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3965723.927000045776 60413.769884116 2024-04-13T18:28:37.987645+00:00 19994330.278000000864 28999999.988999959081 27870000.019999980927 3966721.148000001907 60413.769895776 2024-04-13T18:28:38.995020+00:00 19994330.274999979883 28999999.985000010580 27870000.014000058174 3962158.865000010002 60413.769907245 2024-04-13T18:28:39.986027+00:00 19994330.278000000864 29000000.022999998182 27869999.967000011355 3965808.046999930870 60413.769918905 2024-04-13T18:28:40.993402+00:00 19994330.278000000864 28999999.962999999523 27869999.971999999136 3965930.057000041008 60413.769930381 2024-04-13T18:28:41.984905+00:00 19994330.280000001192 29000000.055000010878 27870000.060999989510 3961961.944000000134 60413.769942035 2024-04-13T18:28:42.991785+00:00 19994330.282000008970 28999999.973999980837 27870000.016000028700 3968751.057000000030 60413.769953510 2024-04-13T18:28:43.983288+00:00 19994330.273999989033 29000000.013000011444 27869999.931999921799 3964244.925999999046 60413.769965170 2024-04-13T18:28:44.990663+00:00 19994330.277000010014 28999999.995000001043 27870000.030000001192 3961467.983999998774 60413.769976640 2024-04-13T18:28:45.981670+00:00 19994330.280000001192 29000000.004000071436 27870000.014000009745 3966422.944999999832 60413.769988299 2024-04-13T18:28:46.989046+00:00 19994330.280000001192 28999999.969999909401 27870000.011999990791 3965734.097000002861 60413.769999953 2024-04-13T18:28:47.995926+00:00 19994330.276999980211 29000000.004999998957 27870000.039999991655 3958151.934999999125 60413.770011429 2024-04-13T18:28:48.987428+00:00 19994330.278000030667 29000000.032000061125 27869999.910000000149 3967101.077000000048 60413.770023082 2024-04-13T18:28:49.994307+00:00 19994330.275999989361 28999999.982999920845 27870000.013999998569 3966485.856000002008 60413.770034558 2024-04-13T18:28:50.985810+00:00 19994330.275999989361 28999999.991000059992 27869999.984000030905 3963591.107999994885 60413.770046217 2024-04-13T18:28:51.993185+00:00 19994330.282999988645 29000000.036999940872 27870000.008999969810 3961198.049000001978 60413.770057688 2024-04-13T18:28:52.984192+00:00 19994330.278000030667 28999999.977000001818 27870000.017000019550 3963528.998000002932 60413.770069347 2024-04-13T18:28:53.991568+00:00 19994330.277000010014 29000000.001000050455 27869999.994000021368 3963670.983999996912 60413.770080817 2024-04-13T18:28:54.982575+00:00 19994330.278000000864 28999999.983999971300 27869999.998999949545 3965899.954999998212 60413.770092476 2024-04-13T18:28:55.989950+00:00 19994330.278999980539 29000000.054000020027 27870000.041999999434 3965066.038000002969 60413.770103946 2024-04-13T18:28:56.980957+00:00 19994330.275999959558 28999999.953999999911 27869999.956000030041 3960147.964999996126 60413.770115606 2024-04-13T18:28:57.988333+00:00 19994330.275000039488 29000000.045000080019 27870000.033999979496 3963524.036000005901 60413.770127265 2024-04-13T18:28:58.995708+00:00 19994330.281000021845 28999999.965999960899 27870000.013999998569 3962042.935999989975 60413.770138735 2024-04-13T18:28:59.986715+00:00 19994330.278999980539 28999999.960000038147 27869999.939000010490 3965636.043000013102 60413.770150395 2024-04-13T18:29:00.994090+00:00 19994330.281000021845 29000000.072999998927 27870000.053000029176 3965523.876999989152 60413.770161864 2024-04-13T18:29:01.985098+00:00 19994330.275999959558 28999999.929000008851 27869999.912000000477 3965107.061000003945 60413.770173524 2024-04-13T18:29:02.992473+00:00 19994330.278000000864 29000000.008999988437 27870000.041000008583 3964210.019999995828 60413.770185000 2024-04-13T18:29:03.983976+00:00 19994330.275000039488 29000000.025000009686 27870000.028000000864 3963575.969999998808 60413.770196653 2024-04-13T18:29:04.990855+00:00 19994330.279999971390 28999999.965999990702 27870000.005999919027 3967496.094000012148 60413.770208129 2024-04-13T18:29:05.982358+00:00 19994330.278000000864 29000000.065000001341 27869999.945000048727 3965683.976999998093 60413.770219783 2024-04-13T18:29:06.989237+00:00 19994330.279999971390 28999999.980000019073 27870000.013999938965 3965068.062999994028 60413.770231259 2024-04-13T18:29:07.980742+00:00 19994330.274999979883 29000000.016999989748 27870000.053000088781 3960995.971000000834 60413.770242912 2024-04-13T18:29:08.987620+00:00 19994330.280000090599 28999999.995999988168 27869999.968999978155 3962574.004000008106 60413.770254572 2024-04-13T18:29:09.994995+00:00 19994330.276000019163 28999999.984000030905 27870000.072000030428 3966312.023999989033 60413.770266042 2024-04-13T18:29:10.986002+00:00 19994330.278000000864 28999999.968999978155 27869999.916000008583 3955949.939999998081 60413.770277701 2024-04-13T18:29:11.993377+00:00 19994330.278000000864 29000000.012000020593 27869999.982999920845 3962638.052000001073 60413.770289171 2024-04-13T18:29:12.984384+00:00 19994330.278999920934 29000000.020999971777 27870000.044000029564 3963732.900000005960 60413.770300831 2024-04-13T18:29:13.991759+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3965050.070999994874 60413.770312300 2024-04-13T18:29:14.982767+00:00 19994330.279000040144 28999999.991999980062 27869999.980999950320 3962609.981000006199 60413.770323960 2024-04-13T18:29:15.990142+00:00 19994330.281000021845 29000000.030000030994 27870000.013000011444 3958608.958999990951 60413.770335430 2024-04-13T18:29:16.981149+00:00 19994330.276000019163 28999999.995999988168 27870000.026000019163 3960617.013000010978 60413.770347090 2024-04-13T18:29:17.988525+00:00 19994330.278999920934 28999999.991000000387 27869999.962999939919 3965123.016999990214 60413.770358565 2024-04-13T18:29:18.980027+00:00 19994330.277000069618 28999999.988999959081 27870000.040000081062 3964727.001000016928 60413.770370219 2024-04-13T18:29:19.986907+00:00 19994330.278000000864 29000000.001000050455 27869999.967999938875 3962604.965999991167 60413.770381878 2024-04-13T18:29:20.994282+00:00 19994330.278000000864 29000000.004999998957 27869999.962000008672 3963806.072999984026 60413.770393354 2024-04-13T18:29:21.985785+00:00 19994330.276999950409 28999999.993999961764 27870000.004999998957 3963761.112000017893 60413.770405008 2024-04-13T18:29:22.992665+00:00 19994330.276999950409 29000000.012000080198 27870000.054999999702 3958648.830999999773 60413.770416483 2024-04-13T18:29:23.984167+00:00 19994330.279000040144 28999999.979999899864 27869999.984000001103 3962076.023999989033 60413.770428137 2024-04-13T18:29:24.991046+00:00 19994330.279000040144 29000000.020000100136 27870000.019999999553 3964877.013000010978 60413.770439613 2024-04-13T18:29:25.982550+00:00 19994330.276999950409 29000000.005999919027 27869999.975999999791 3965237.946999996901 60413.770451266 2024-04-13T18:29:26.989429+00:00 19994330.281000021845 28999999.976000070572 27869999.996000021696 3964238.064000010025 60413.770462742 2024-04-13T18:29:27.980933+00:00 19994330.274999979883 29000000.001999970526 27870000.006999999285 3964352.976999998093 60413.770474402 2024-04-13T18:29:28.988308+00:00 19994330.278000000864 29000000.000999931246 27869999.988999988884 3962224.987999976147 60413.770486055 2024-04-13T18:29:29.995188+00:00 19994330.279999971390 29000000.013000011444 27870000.025000009686 3959301.085000007879 60413.770497531 2024-04-13T18:29:30.986690+00:00 19994330.277000069618 28999999.986000061035 27869999.968999978155 3963056.997000008821 60413.770509185 2024-04-13T18:29:31.993569+00:00 19994330.279999971390 29000000.028000000864 27870000.039000000805 3956164.891000003088 60413.770520661 2024-04-13T18:29:32.985072+00:00 19994330.274000048637 28999999.977000001818 27869999.984000030905 3964568.063999981154 60413.770532314 2024-04-13T18:29:33.991952+00:00 19994330.281000021845 29000000.003999948502 27870000.000999990851 3958629.044000000227 60413.770543790 2024-04-13T18:29:34.983455+00:00 19994330.276000000536 28999999.991999980062 27869999.958000000566 3960737.870000004768 60413.770555444 2024-04-13T18:29:35.990334+00:00 19994330.276999998838 28999999.983000040054 27870000.005999978632 3957652.129999995232 60413.770566919 2024-04-13T18:29:36.981837+00:00 19994330.283000010997 29000000.041000008583 27870000.015999969095 3959781.960000007879 60413.770578573 2024-04-13T18:29:37.988716+00:00 19994330.274999991059 29000000.017999999225 27869999.998000029474 3957788.935000001919 60413.770590049 2024-04-13T18:29:38.980219+00:00 19994330.278000000864 28999999.965999990702 27870000.013999998569 3960665.071000009775 60413.770601708 2024-04-13T18:29:39.987595+00:00 19994330.279000010341 29000000.008000001311 27870000.017000019550 3960743.956999986898 60413.770613362 2024-04-13T18:29:40.994474+00:00 19994330.278000000864 29000000.006999999285 27869999.983999971300 3966460.992000014056 60413.770624838 2024-04-13T18:29:41.985977+00:00 19994330.278000000864 28999999.989999990910 27870000.011999960989 3964805.011000006925 60413.770636491 2024-04-13T18:29:42.992857+00:00 19994330.278999980539 28999999.985000010580 27870000.014000058174 3964249.940999985207 60413.770647967 2024-04-13T18:29:43.984360+00:00 19994330.280000001192 29000000.009999990463 27870000.018999930471 3960083.036000012886 60413.770659621 2024-04-13T18:29:44.991239+00:00 19994330.276000019163 29000000.022000011057 27869999.987000111490 3953795.067999988794 60413.770671097 2024-04-13T18:29:45.982741+00:00 19994330.278000000864 28999999.974999990314 27869999.941999908537 3960987.918000013102 60413.770682750 2024-04-13T18:29:46.989621+00:00 19994330.275999959558 28999999.986999988556 27869999.971999999136 3957592.027999997139 60413.770694226 2024-04-13T18:29:47.981125+00:00 19994330.283000048250 29000000.065000001341 27870000.059000018984 3964584.054999976885 60413.770705880 2024-04-13T18:29:48.988004+00:00 19994330.272999998182 28999999.934000018984 27869999.955000039190 3962884.937999994028 60413.770717355 2024-04-13T18:29:49.979507+00:00 19994330.280999958515 29000000.019999980927 27870000.029999971390 3961878.998000026215 60413.770729009 2024-04-13T18:29:50.986386+00:00 19994330.276000019163 29000000.031000021845 27869999.983000040054 3960042.036000012886 60413.770740668 2024-04-13T18:29:51.993761+00:00 19994330.278999980539 28999999.982999980450 27870000.070999979973 3959069.959999979008 60413.770752138 2024-04-13T18:29:52.984768+00:00 19994330.278000000864 28999999.997000038624 27869999.906999949366 3964918.111999989022 60413.770763798 2024-04-13T18:29:53.992144+00:00 19994330.280000030994 29000000.004000011832 27870000.059000018984 3961495.865999997128 60413.770775273 2024-04-13T18:29:54.983647+00:00 19994330.277000010014 28999999.956999961287 27869999.981999989599 3964089.029000043869 60413.770786928 2024-04-13T18:29:55.990526+00:00 19994330.276999950409 29000000.019000049680 27869999.971999999136 3965346.003999948967 60413.770798403 2024-04-13T18:29:56.982029+00:00 19994330.277000010014 28999999.995000001043 27869999.981000069529 3965888.043000041973 60413.770810057 2024-04-13T18:29:57.988908+00:00 19994330.278999980539 29000000.026999950409 27870000.059000018984 3962529.001999973785 60413.770821533 2024-04-13T18:29:58.980411+00:00 19994330.279000040144 28999999.965999960899 27869999.947999950498 3965661.935000001919 60413.770833186 2024-04-13T18:29:59.987291+00:00 19994330.278999980539 29000000.008000019938 27870000.047999981791 3960216.036000012886 60413.770844846 2024-04-13T18:30:00.994666+00:00 19994330.276000019163 29000000.024999979883 27870000.013000011444 3961936.069000006188 60413.770856321 2024-04-13T18:30:01.986169+00:00 19994330.281000021845 28999999.991000059992 27869999.975000001490 3964717.885999978054 60413.770867975 2024-04-13T18:30:02.993048+00:00 19994330.275999899954 28999999.988000039011 27869999.991000000387 3964284.989000021946 60413.770879451 2024-04-13T18:30:03.984552+00:00 19994330.277000069618 28999999.959999918938 27869999.966999989003 3964385.018999993801 60413.770891104 2024-04-13T18:30:04.991431+00:00 19994330.281999949366 29000000.037999991328 27870000.047000020742 3963082.092999995220 60413.770902580 2024-04-13T18:30:05.982934+00:00 19994330.277000069618 29000000.008000019938 27869999.978999968618 3960097.945999979973 60413.770914234 2024-04-13T18:30:06.989813+00:00 19994330.276000019163 29000000.009000059217 27870000.002000000328 3954454.012000023853 60413.770925710 2024-04-13T18:30:07.981316+00:00 19994330.279999971390 28999999.983999971300 27870000.008999999613 3964760.013999999035 60413.770937364 2024-04-13T18:30:08.988196+00:00 19994330.276999950409 28999999.998000029474 27869999.991000000387 3965113.966000020970 60413.770948839 2024-04-13T18:30:09.979699+00:00 19994330.277000069618 29000000.036000009626 27870000.004000041634 3962780.168999969959 60413.770960493 2024-04-13T18:30:10.986578+00:00 19994330.279999971390 28999999.960999969393 27869999.984999950975 3961234.861000000965 60413.770972152 2024-04-13T18:30:11.993953+00:00 19994330.278999920934 29000000.014999989420 27870000.026000019163 3961622.050999999046 60413.770983628 2024-04-13T18:30:12.985456+00:00 19994330.278000120074 28999999.998000029474 27869999.931999981403 3957892.949000000954 60413.770995282 2024-04-13T18:30:13.992335+00:00 19994330.275999899954 28999999.970999959856 27870000.039000030607 3965730.904999970924 60413.771006757 2024-04-13T18:30:14.983839+00:00 19994330.274000048637 29000000.034000001848 27870000.037000000477 3963733.118000030983 60413.771018411 2024-04-13T18:30:15.990718+00:00 19994330.281999949366 28999999.967999998480 27869999.968999978155 3963740.883000016212 60413.771029887 2024-04-13T18:30:16.982221+00:00 19994330.277000069618 29000000.018000010401 27870000.041000008583 3961809.051999986172 60413.771041540 2024-04-13T18:30:17.989100+00:00 19994330.278999920934 29000000.024999991059 27870000.004999998957 3964854.057999968994 60413.771053016 2024-04-13T18:30:18.980604+00:00 19994330.281000021845 29000000.000000011176 27869999.982999980450 3958217.925000011921 60413.771064675 2024-04-13T18:30:19.987979+00:00 19994330.274000048637 28999999.956000000238 27869999.960999969393 3963145.013000010978 60413.771076146 2024-04-13T18:30:20.978986+00:00 19994330.276000019163 29000000.004999998957 27870000.021000031382 3964750.018999993801 60413.771087805 2024-04-13T18:30:21.986361+00:00 19994330.278000000864 29000000.037999991328 27870000.026000019163 3962007.004000008106 60413.771099459 2024-04-13T18:30:22.993240+00:00 19994330.281999949366 28999999.972999989986 27869999.975000020117 3963482.032999991905 60413.771110935 2024-04-13T18:30:23.984743+00:00 19994330.281000021845 29000000.028000000864 27870000.016999959946 3959217.990000010002 60413.771122588 2024-04-13T18:30:24.991623+00:00 19994330.274000048637 28999999.995999988168 27870000.004000071436 3962335.045000017155 60413.771134064 2024-04-13T18:30:25.983126+00:00 19994330.276999950409 29000000.006000038236 27870000.008999940008 3959450.919999957085 60413.771145723 2024-04-13T18:30:26.990501+00:00 19994330.279000040144 28999999.958000000566 27869999.978000041097 3967319.995000004768 60413.771157193 2024-04-13T18:30:27.981507+00:00 19994330.278999999166 29000000.019999980927 27870000.004999998957 3960962.031000018120 60413.771168853 2024-04-13T18:30:28.988882+00:00 19994330.278000000864 29000000.023999989033 27870000.013999938965 3963252.958000003826 60413.771180328 2024-04-13T18:30:29.980387+00:00 19994330.276999998838 28999999.943000018597 27869999.981999989599 3963260.056999980938 60413.771191982 2024-04-13T18:30:30.987266+00:00 19994330.282000001520 29000000.056999981403 27870000.009000059217 3960371.949000000954 60413.771203458 2024-04-13T18:30:31.978769+00:00 19994330.275000009686 28999999.953000009060 27870000.032999988645 3956762.063000022899 60413.771215112 2024-04-13T18:30:32.985648+00:00 19994330.278000000864 29000000.020999971777 27869999.947999950498 3959530.980000019073 60413.771226771 2024-04-13T18:30:33.993023+00:00 19994330.280000019819 28999999.986999988556 27869999.985000010580 3961503.976999998093 60413.771238241 2024-04-13T18:30:34.984031+00:00 19994330.275999989361 29000000.020000100136 27870000.032999988645 3958909.993999958038 60413.771249901 2024-04-13T18:30:35.991406+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3959623.011000037193 60413.771261376 2024-04-13T18:30:36.982908+00:00 19994330.278999980539 29000000.015999909490 27870000.019000049680 3961768.078999996185 60413.771273030 2024-04-13T18:30:37.989788+00:00 19994330.280000001192 28999999.994000080973 27869999.947000030428 3962292.866999983788 60413.771284506 2024-04-13T18:30:38.981291+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3960650.115000010002 60413.771296159 2024-04-13T18:30:39.988171+00:00 19994330.275000009686 28999999.974999900907 27869999.991000000387 3960427.935999989975 60413.771307635 2024-04-13T18:30:40.979674+00:00 19994330.277000010014 28999999.998000029474 27870000.024999998510 3957715.982999979984 60413.771319289 2024-04-13T18:30:41.986552+00:00 19994330.282999988645 29000000.009999990463 27869999.971000008285 3957876.043000041973 60413.771330948 2024-04-13T18:30:42.993928+00:00 19994330.274999979883 29000000.017000079155 27870000.004999998957 3961921.995000004768 60413.771342424 2024-04-13T18:30:43.985431+00:00 19994330.278000060469 28999999.992999911308 27870000.024999991059 3968757.978999971878 60413.771354077 2024-04-13T18:30:44.992310+00:00 19994330.276999950409 28999999.981000069529 27870000.006999999285 3962513.035000026226 60413.771365553 2024-04-13T18:30:45.983814+00:00 19994330.280000030994 28999999.991999980062 27870000.004000011832 3961083.966999948025 60413.771377207 2024-04-13T18:30:46.990693+00:00 19994330.274999979883 29000000.004999998957 27869999.986000001431 3959270.016000031959 60413.771388683 2024-04-13T18:30:47.982196+00:00 19994330.280000030994 29000000.024999979883 27870000.030000001192 3958503.980000019073 60413.771400342 2024-04-13T18:30:48.989571+00:00 19994330.280999958515 28999999.963000059128 27869999.965999990702 3964715.005999981891 60413.771411812 2024-04-13T18:30:49.980579+00:00 19994330.277000010014 29000000.024999979883 27870000.049000021070 3955924.994000018109 60413.771423472 2024-04-13T18:30:50.987954+00:00 19994330.277000010014 28999999.978000041097 27869999.990000009537 3956704.983999968041 60413.771434947 2024-04-13T18:30:51.979457+00:00 19994330.276000019163 29000000.013000000268 27869999.995999988168 3960591.050999999046 60413.771446601 2024-04-13T18:30:52.986336+00:00 19994330.278000000864 28999999.989999990910 27869999.928999960423 3957410.925999999046 60413.771458261 2024-04-13T18:30:53.993711+00:00 19994330.278000000864 29000000.030999999493 27870000.055000010878 3960330.091000020970 60413.771469730 2024-04-13T18:30:54.984718+00:00 19994330.281999949366 28999999.980000000447 27869999.981999989599 3960973.932999968994 60413.771481390 2024-04-13T18:30:55.992094+00:00 19994330.278000000864 29000000.012000009418 27870000.038000050932 3961510.985000013839 60413.771492860 2024-04-13T18:30:56.983101+00:00 19994330.276000019163 28999999.957999970764 27869999.954999979585 3960042.061999977101 60413.771504520 2024-04-13T18:30:57.990476+00:00 19994330.276000019163 29000000.052999999374 27870000.035000029951 3959369.973000050057 60413.771515990 2024-04-13T18:30:58.981483+00:00 19994330.279999971390 28999999.981000009924 27869999.963999990374 3962049.003999948967 60413.771527649 2024-04-13T18:30:59.988859+00:00 19994330.279999971390 28999999.993000030518 27869999.963999990374 3965416.004999995232 60413.771539125 2024-04-13T18:31:00.980362+00:00 19994330.276000019163 28999999.977000001818 27869999.952000018209 3961016.914000033867 60413.771550778 2024-04-13T18:31:01.987241+00:00 19994330.279000040144 29000000.018999990076 27870000.108999971300 3959263.133000016212 60413.771562254 2024-04-13T18:31:02.978744+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3966113.901000022888 60413.771573908 2024-04-13T18:31:03.985625+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3960514.998999952804 60413.771585567 2024-04-13T18:31:04.992998+00:00 19994330.276999950409 29000000.022999998182 27870000.029999971390 3963843.083000063896 60413.771597043 2024-04-13T18:31:05.984502+00:00 19994330.281000021845 28999999.986999988556 27870000.011000040919 3963460.923999906052 60413.771608696 2024-04-13T18:31:06.991381+00:00 19994330.279999971390 28999999.995999988168 27869999.988999959081 3957371.027999997139 60413.771620166 2024-04-13T18:31:07.982388+00:00 19994330.274999979883 28999999.982999980450 27869999.952000018209 3963645.001000047196 60413.771631826 2024-04-13T18:31:08.989763+00:00 19994330.281000021845 29000000.020000040531 27870000.009999990463 3956594.001999973785 60413.771643301 2024-04-13T18:31:09.981267+00:00 19994330.272999998182 28999999.999000009149 27870000.002000089735 3961708.024999976158 60413.771654961 2024-04-13T18:31:10.988642+00:00 19994330.282999988645 28999999.975000020117 27869999.988999959081 3959332.933000088204 60413.771666431 2024-04-13T18:31:11.979649+00:00 19994330.277000069618 29000000.025999899954 27870000.036999940872 3962963.095999956131 60413.771678091 2024-04-13T18:31:12.987024+00:00 19994330.278000000864 28999999.974000100046 27870000.037999991328 3964962.929999948014 60413.771689560 2024-04-13T18:31:13.978031+00:00 19994330.279999971390 29000000.028999920934 27869999.933000091463 3962569.043000102043 60413.771701220 2024-04-13T18:31:14.985407+00:00 19994330.276000019163 28999999.986000061035 27870000.031999949366 3958704.015999913216 60413.771712874 2024-04-13T18:31:15.992286+00:00 19994330.276999950409 29000000.037999991328 27870000.022000070661 3965541.986999989022 60413.771724349 2024-04-13T18:31:16.983789+00:00 19994330.277000069618 28999999.990999940783 27869999.986999988556 3958986.987000108231 60413.771736003 2024-04-13T18:31:17.990668+00:00 19994330.281000021845 28999999.966000080109 27869999.974999900907 3963257.883999944199 60413.771747479 2024-04-13T18:31:18.982171+00:00 19994330.278999920934 29000000.032999988645 27870000.037000000477 3956233.046000003815 60413.771759138 2024-04-13T18:31:19.989546+00:00 19994330.274999979883 28999999.973999980837 27869999.985999990255 3957544.065999985207 60413.771770608 2024-04-13T18:31:20.980554+00:00 19994330.279000040144 29000000.005999919027 27869999.949999999255 3962277.046000003815 60413.771782268 2024-04-13T18:31:21.987929+00:00 19994330.276999998838 29000000.012000080198 27870000.048000011593 3962006.975999950897 60413.771793744 2024-04-13T18:31:22.979432+00:00 19994330.278999999166 28999999.965000029653 27869999.974999990314 3964423.925999999046 60413.771805397 2024-04-13T18:31:23.986311+00:00 19994330.278000000864 29000000.023999929428 27870000.000000000000 3959780.039000033867 60413.771816873 2024-04-13T18:31:24.977815+00:00 19994330.280000001192 28999999.977000001818 27869999.979999989271 3964371.021000028122 60413.771828532 2024-04-13T18:31:25.985190+00:00 19994330.277000010014 29000000.078000068665 27870000.071000009775 3959780.037999988068 60413.771840186 2024-04-13T18:31:26.992069+00:00 19994330.280000001192 28999999.968999978155 27869999.953000009060 3961619.858999968041 60413.771851662 2024-04-13T18:31:27.983572+00:00 19994330.275999989361 28999999.964999910444 27870000.074999991804 3963535.113000034820 60413.771863315 2024-04-13T18:31:28.990451+00:00 19994330.280000001192 29000000.039999999106 27869999.943000018597 3965302.991999983788 60413.771874791 2024-04-13T18:31:29.981954+00:00 19994330.275000009686 28999999.987999990582 27870000.009999990463 3962758.024999976158 60413.771886445 2024-04-13T18:31:30.988834+00:00 19994330.278999980539 28999999.986999999732 27870000.008000019938 3961237.032999991905 60413.771897920 2024-04-13T18:31:31.980337+00:00 19994330.279000010341 28999999.978999998420 27869999.917999979109 3962322.915000081062 60413.771909580 2024-04-13T18:31:32.987712+00:00 19994330.278000000864 29000000.039999991655 27870000.096000019461 3960587.052999972831 60413.771921050 2024-04-13T18:31:33.978719+00:00 19994330.273999989033 28999999.973000019789 27869999.917999979109 3961215.924000024796 60413.771932709 2024-04-13T18:31:34.986094+00:00 19994330.282000008970 29000000.002000000328 27869999.984000030905 3963363.108999968041 60413.771944363 2024-04-13T18:31:35.992973+00:00 19994330.277000010014 29000000.010999981314 27870000.065000001341 3961772.922000051010 60413.771955839 2024-04-13T18:31:36.984476+00:00 19994330.279999971390 29000000.005999978632 27869999.957000020891 3963475.001999973785 60413.771967493 2024-04-13T18:31:37.991356+00:00 19994330.278000000864 28999999.990000009537 27870000.052999969572 3958442.041000009049 60413.771978968 2024-04-13T18:31:38.982859+00:00 19994330.277000010014 28999999.999000009149 27869999.988000039011 3960344.080999969970 60413.771990622 2024-04-13T18:31:39.989738+00:00 19994330.277000010014 28999999.995999988168 27869999.979999899864 3959517.875000000000 60413.772002098 2024-04-13T18:31:40.981242+00:00 19994330.278000000864 28999999.994000021368 27870000.000000000000 3957111.947999954224 60413.772013757 2024-04-13T18:31:41.988617+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3963363.023000001907 60413.772025227 2024-04-13T18:31:42.979624+00:00 19994330.281000021845 29000000.022999998182 27869999.994000080973 3960684.041000009049 60413.772036887 2024-04-13T18:31:43.986999+00:00 19994330.273999989033 28999999.969999969006 27869999.995999928564 3963208.956000090111 60413.772048356 2024-04-13T18:31:44.978006+00:00 19994330.280000030994 29000000.018000010401 27870000.042999979109 3963454.005999923218 60413.772060016 2024-04-13T18:31:45.985381+00:00 19994330.276999950409 29000000.000000000000 27869999.957000020891 3959614.062000035774 60413.772071670 2024-04-13T18:31:46.992261+00:00 19994330.278000000864 29000000.006000038236 27869999.955000039190 3960611.981999992859 60413.772083146 2024-04-13T18:31:47.983764+00:00 19994330.277000069618 28999999.981999989599 27870000.041000008583 3960378.894000052940 60413.772094805 2024-04-13T18:31:48.991139+00:00 19994330.281999949366 28999999.995000001043 27870000.022999998182 3959255.094999908935 60413.772106281 2024-04-13T18:31:49.982642+00:00 19994330.279000040144 29000000.000999931246 27869999.990000009537 3960290.942000031006 60413.772117934 2024-04-13T18:31:50.989522+00:00 19994330.276999950409 28999999.983000040054 27869999.995999928564 3966459.054000020027 60413.772129410 2024-04-13T18:31:51.981025+00:00 19994330.276000019163 29000000.057999968529 27870000.029000040144 3961956.005999923218 60413.772141064 2024-04-13T18:31:52.987904+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3962360.020000100136 60413.772152539 2024-04-13T18:31:53.979406+00:00 19994330.279000040144 28999999.978000041097 27870000.056999921799 3959922.991999983788 60413.772164199 2024-04-13T18:31:54.986782+00:00 19994330.278000000864 29000000.006999969482 27869999.957000020891 3964282.947999954224 60413.772175669 2024-04-13T18:31:55.977790+00:00 19994330.278000000864 29000000.021000031382 27870000.019000049680 3961167.060999989975 60413.772187328 2024-04-13T18:31:56.985165+00:00 19994330.278999920934 28999999.988000039011 27870000.010999999940 3959837.940999985207 60413.772198982 2024-04-13T18:31:57.992044+00:00 19994330.276000019163 28999999.991999980062 27869999.936000000685 3960048.048000096809 60413.772210458 2024-04-13T18:31:58.983547+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3963594.041999936104 60413.772222111 2024-04-13T18:31:59.990426+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3961253.884999989998 60413.772233587 2024-04-13T18:32:00.981929+00:00 19994330.282999988645 29000000.022999998182 27870000.003000009805 3962090.116000055801 60413.772245246 2024-04-13T18:32:01.989304+00:00 19994330.274000048637 29000000.003000020981 27870000.012999981642 3962909.978999971878 60413.772256717 2024-04-13T18:32:02.980312+00:00 19994330.278000000864 28999999.983999971300 27869999.981000009924 3958991.965999960899 60413.772268376 2024-04-13T18:32:03.987687+00:00 19994330.276999950409 28999999.995000001043 27869999.993000000715 3961069.965000032913 60413.772279846 2024-04-13T18:32:04.978694+00:00 19994330.281000021845 29000000.031000021845 27870000.030000001192 3957313.093999981880 60413.772291506 2024-04-13T18:32:05.986069+00:00 19994330.274999979883 28999999.999000001699 27869999.997999999672 3959174.909999967087 60413.772302975 2024-04-13T18:32:06.977076+00:00 19994330.278000000864 28999999.980000000447 27870000.012000020593 3961061.948000072967 60413.772314635 2024-04-13T18:32:07.984452+00:00 19994330.280000090599 29000000.006000000983 27869999.997999969870 3961639.031000018120 60413.772326294 2024-04-13T18:32:08.991827+00:00 19994330.278999920934 28999999.980000000447 27869999.992000039667 3960283.016999959946 60413.772337770 2024-04-13T18:32:09.983330+00:00 19994330.276000019163 29000000.015000000596 27869999.981999989599 3960516.922999978065 60413.772349424 2024-04-13T18:32:10.990209+00:00 19994330.276999950409 28999999.983000010252 27869999.995999988168 3963142.164000033867 60413.772360894 2024-04-13T18:32:11.981217+00:00 19994330.279000040144 29000000.006999999285 27869999.976000010967 3961203.889999986161 60413.772372553 2024-04-13T18:32:12.988592+00:00 19994330.279000040144 28999999.994999971241 27870000.048999968916 3959293.072999954224 60413.772384029 2024-04-13T18:32:13.980095+00:00 19994330.278999920934 29000000.036000009626 27870000.007000029087 3959139.981000065804 60413.772395683 2024-04-13T18:32:14.986974+00:00 19994330.278000000864 28999999.986000001431 27869999.957999940962 3955952.947000027169 60413.772407158 2024-04-13T18:32:15.978477+00:00 19994330.276000000536 29000000.009999990463 27870000.059000018984 3960250.940999985207 60413.772418812 2024-04-13T18:32:16.985356+00:00 19994330.276000000536 28999999.988000039011 27869999.952000018209 3964848.032999991905 60413.772430471 2024-04-13T18:32:17.992732+00:00 19994330.282000001520 28999999.964999970049 27869999.960999969393 3960524.982999920845 60413.772441941 2024-04-13T18:32:18.983739+00:00 19994330.278000000864 29000000.019999980927 27870000.050999999046 3961865.073000072967 60413.772453601 2024-04-13T18:32:19.991114+00:00 19994330.277000010014 29000000.025000039488 27870000.003000020981 3962221.029999970924 60413.772465076 2024-04-13T18:32:20.982617+00:00 19994330.279999990016 28999999.979999959469 27869999.963000059128 3963872.909000039101 60413.772476730 2024-04-13T18:32:21.989497+00:00 19994330.275999989361 29000000.020000040531 27870000.087999939919 3962051.036999940872 60413.772488206 2024-04-13T18:32:22.980999+00:00 19994330.276000019163 29000000.005999978632 27869999.935000058264 3956347.052000045776 60413.772499860 2024-04-13T18:32:23.987879+00:00 19994330.278000000864 28999999.982000049204 27869999.978999968618 3960612.087000011932 60413.772511336 2024-04-13T18:32:24.979382+00:00 19994330.282999988645 29000000.004999998957 27870000.039000030607 3961568.921000003815 60413.772522989 2024-04-13T18:32:25.986261+00:00 19994330.275999989361 29000000.000000000000 27870000.001999970526 3955808.024999976158 60413.772534465 2024-04-13T18:32:26.977764+00:00 19994330.278000000864 28999999.996999979019 27869999.962999939919 3961679.875000000000 60413.772546124 2024-04-13T18:32:27.985140+00:00 19994330.278999980539 29000000.000999931246 27870000.009000059217 3959624.164999961853 60413.772557778 2024-04-13T18:32:28.992019+00:00 19994330.276000019163 28999999.981999989599 27870000.019999980927 3960958.915000081062 60413.772569254 2024-04-13T18:32:29.983522+00:00 19994330.278999980539 29000000.041000008583 27870000.039000030607 3959053.981999992859 60413.772580908 2024-04-13T18:32:30.990401+00:00 19994330.278000000864 28999999.998000029474 27869999.967999938875 3960644.995000004768 60413.772592383 2024-04-13T18:32:31.981905+00:00 19994330.279000040144 28999999.973999980837 27869999.988000039011 3961471.988999962807 60413.772604037 2024-04-13T18:32:32.988784+00:00 19994330.278999980539 29000000.014000058174 27870000.000999931246 3963167.052999972831 60413.772615513 2024-04-13T18:32:33.980287+00:00 19994330.276000019163 28999999.963999990374 27869999.987000111490 3956926.958000063896 60413.772627172 2024-04-13T18:32:34.987662+00:00 19994330.278999980539 29000000.006999969482 27869999.995999928564 3958941.970999956131 60413.772638642 2024-04-13T18:32:35.978669+00:00 19994330.278999980539 29000000.045000080019 27870000.035000000149 3960235.009999989998 60413.772650301 2024-04-13T18:32:36.986045+00:00 19994330.280000030994 28999999.961999889463 27869999.975999999791 3960006.014999986161 60413.772661772 2024-04-13T18:32:37.977052+00:00 19994330.274999979883 28999999.983000040054 27869999.982999999076 3960039.993000030983 60413.772673431 2024-04-13T18:32:38.984427+00:00 19994330.279999971390 29000000.041000008583 27869999.986000001431 3957415.009999989998 60413.772685084 2024-04-13T18:32:39.991306+00:00 19994330.275000039488 28999999.980000019073 27870000.037999991328 3957347.949000000954 60413.772696560 2024-04-13T18:32:40.982809+00:00 19994330.277000010014 29000000.019999980927 27870000.042000029236 3960318.047000051010 60413.772708214 2024-04-13T18:32:41.989689+00:00 19994330.278999980539 28999999.980000019073 27869999.927999969572 3966408.048999906052 60413.772719690 2024-04-13T18:32:42.981192+00:00 19994330.279000040144 28999999.967999991030 27870000.033000018448 3962716.975000023842 60413.772731343 2024-04-13T18:32:43.988071+00:00 19994330.282999988645 29000000.046000000089 27870000.014999989420 3964908.009999989998 60413.772742819 2024-04-13T18:32:44.979574+00:00 19994330.273999929428 28999999.993999999017 27869999.979000028223 3962960.106000065804 60413.772754473 2024-04-13T18:32:45.986453+00:00 19994330.278000000864 29000000.013000011444 27870000.017999950796 3959611.944000006188 60413.772765948 2024-04-13T18:32:46.977956+00:00 19994330.279000040144 28999999.988000009209 27869999.962999999523 3966156.906999946106 60413.772777608 2024-04-13T18:32:47.985332+00:00 19994330.278000000864 28999999.959999978542 27869999.988000039011 3963238.042999982834 60413.772789078 2024-04-13T18:32:48.976339+00:00 19994330.278000000864 29000000.004999998957 27870000.052999969572 3959173.045000075828 60413.772800738 2024-04-13T18:32:49.983714+00:00 19994330.276000019163 28999999.969999998808 27869999.929000020027 3959690.986999989022 60413.772812391 2024-04-13T18:32:50.990593+00:00 19994330.278999920934 29000000.085000008345 27870000.079999979585 3962990.997999907006 60413.772823867 2024-04-13T18:32:51.982097+00:00 19994330.279000040144 28999999.977000001818 27869999.994000021368 3960028.931000113022 60413.772835521 2024-04-13T18:32:52.988976+00:00 19994330.276000019163 28999999.990000009537 27870000.032999988645 3958734.023999928962 60413.772846996 2024-04-13T18:32:53.980479+00:00 19994330.276999950409 29000000.013000011444 27869999.967999991030 3960036.968999981880 60413.772858656 2024-04-13T18:32:54.987854+00:00 19994330.281000021845 28999999.954999979585 27869999.953999999911 3966282.990000010002 60413.772870126 2024-04-13T18:32:55.978861+00:00 19994330.279000040144 29000000.074999991804 27870000.042000059038 3957842.027000070084 60413.772881785 2024-04-13T18:32:56.986236+00:00 19994330.281000021845 28999999.971000019461 27869999.946999911219 3964904.988999962807 60413.772893261 2024-04-13T18:32:57.977739+00:00 19994330.272999998182 28999999.976000010967 27870000.050000071526 3960009.960999966133 60413.772904915 2024-04-13T18:32:58.984619+00:00 19994330.278000000864 29000000.027000010014 27870000.008000019938 3961032.065000057220 60413.772916568 2024-04-13T18:32:59.991498+00:00 19994330.276999950409 28999999.988999959081 27870000.005999919027 3961211.061999917030 60413.772928044 2024-04-13T18:33:00.983001+00:00 19994330.282999988645 28999999.945999979973 27869999.900000099093 3964993.920000075828 60413.772939703 2024-04-13T18:33:01.990377+00:00 19994330.276999950409 29000000.050999999046 27870000.042999979109 3961448.031999946106 60413.772951174 2024-04-13T18:33:02.981384+00:00 19994330.279000040144 29000000.007000088692 27870000.001999970526 3962205.014999986161 60413.772962833 2024-04-13T18:33:03.988759+00:00 19994330.276000019163 28999999.990999940783 27870000.044999960810 3960903.962000011932 60413.772974303 2024-04-13T18:33:04.979766+00:00 19994330.274999979883 28999999.968000050634 27869999.930999990553 3961735.978000044823 60413.772985962 2024-04-13T18:33:05.987141+00:00 19994330.279999971390 29000000.064999941736 27870000.025000099093 3962042.092999935150 60413.772997438 2024-04-13T18:33:06.978644+00:00 19994330.280000090599 28999999.981999989599 27870000.005999919027 3959437.961000084877 60413.773009092 2024-04-13T18:33:07.985524+00:00 19994330.279999971390 28999999.975000020117 27870000.019000049680 3960382.969999908935 60413.773020567 2024-04-13T18:33:08.977027+00:00 19994330.274999998510 28999999.991000059992 27869999.980000019073 3956078.967000008095 60413.773032221 2024-04-13T18:33:09.983906+00:00 19994330.278999999166 29000000.041999939829 27870000.051999930292 3962124.088000059128 60413.773043881 2024-04-13T18:33:10.991281+00:00 19994330.274999998510 28999999.971999999136 27869999.963000059128 3962565.953999996185 60413.773055350 2024-04-13T18:33:11.982288+00:00 19994330.280000001192 29000000.009000059217 27869999.987999919802 3960351.011000037193 60413.773067010 2024-04-13T18:33:12.989663+00:00 19994330.278999999166 28999999.965999960899 27869999.990000009537 3962215.015999999829 60413.773078480 2024-04-13T18:33:13.980671+00:00 19994330.275999989361 29000000.019999980927 27870000.026000000536 3963622.904999998864 60413.773090139 2024-04-13T18:33:14.988046+00:00 19994330.282000008970 29000000.016000028700 27869999.975999999791 3965765.055000002030 60413.773101615 2024-04-13T18:33:15.979549+00:00 19994330.275000009686 28999999.962000008672 27870000.015999998897 3962716.051000000909 60413.773113269 2024-04-13T18:33:16.986428+00:00 19994330.278000000864 29000000.044999960810 27870000.013000000268 3961838.978999997955 60413.773124745 2024-04-13T18:33:17.977932+00:00 19994330.277000010014 28999999.993000030518 27870000.072999998927 3963336.079999998212 60413.773136404 2024-04-13T18:33:18.985307+00:00 19994330.280000001192 29000000.004999998957 27869999.900999989361 3957066.979000002146 60413.773147874 2024-04-13T18:33:19.976314+00:00 19994330.280000001192 28999999.999000001699 27870000.030000001192 3960462.967999998014 60413.773159528 2024-04-13T18:33:20.983193+00:00 19994330.276999980211 29000000.017000000924 27870000.008000019938 3960249.037000000011 60413.773171187 2024-04-13T18:33:21.990568+00:00 19994330.277000010014 28999999.956000000238 27869999.982999980450 3960546.885999999940 60413.773182663 2024-04-13T18:33:22.982071+00:00 19994330.276000019163 28999999.999000001699 27870000.018999990076 3960623.967000000179 60413.773194317 2024-04-13T18:33:23.988951+00:00 19994330.281999949366 29000000.047999989241 27870000.012000020593 3964533.082999996841 60413.773205793 2024-04-13T18:33:24.980454+00:00 19994330.276000019163 28999999.997999999672 27870000.013999998569 3960018.065000005066 60413.773217446 2024-04-13T18:33:25.987333+00:00 19994330.278000000864 28999999.946000009775 27869999.932999968529 3962503.868000001181 60413.773228922 2024-04-13T18:33:26.978836+00:00 19994330.278999980539 29000000.004999998957 27870000.024000048637 3961138.024999998976 60413.773240576 2024-04-13T18:33:27.985716+00:00 19994330.276000019163 29000000.002000000328 27869999.986999988556 3965630.044000000227 60413.773252051 2024-04-13T18:33:28.977219+00:00 19994330.278000000864 29000000.022000011057 27869999.992999970913 3960418.974000006914 60413.773263705 2024-04-13T18:33:29.984098+00:00 19994330.278999980539 28999999.981000009924 27869999.983000040054 3963820.977999985218 60413.773275364 2024-04-13T18:33:30.991473+00:00 19994330.280000030994 29000000.019999980927 27870000.040999948978 3966150.142000005115 60413.773286834 2024-04-13T18:33:31.982480+00:00 19994330.277000010014 29000000.001999970526 27869999.992000039667 3966117.968000010122 60413.773298494 2024-04-13T18:33:32.989855+00:00 19994330.278999980539 28999999.994000021368 27869999.983999971300 3964150.900999993086 60413.773309969 2024-04-13T18:33:33.981358+00:00 19994330.277000010014 29000000.018000010401 27870000.022999998182 3966522.121000006795 60413.773321623 2024-04-13T18:33:34.988238+00:00 19994330.276000019163 28999999.995999988168 27870000.011999960989 3962878.933999999892 60413.773333099 2024-04-13T18:33:35.979741+00:00 19994330.278999920934 28999999.974000040442 27869999.956000089645 3963656.959999992978 60413.773344752 2024-04-13T18:33:36.986620+00:00 19994330.279000040144 29000000.010999981314 27870000.003000020981 3960935.035999997985 60413.773356228 2024-04-13T18:33:37.978123+00:00 19994330.281999949366 28999999.987999979407 27870000.034999970347 3962898.033000006806 60413.773367882 2024-04-13T18:33:38.985002+00:00 19994330.272999998182 29000000.032000061125 27869999.993000030518 3960739.056999995839 60413.773379358 2024-04-13T18:33:39.976506+00:00 19994330.280000090599 28999999.967000011355 27869999.977999929339 3964848.888999999035 60413.773391017 2024-04-13T18:33:40.983881+00:00 19994330.275999899954 29000000.060999989510 27870000.034000039101 3960704.986000000965 60413.773402671 2024-04-13T18:33:41.990760+00:00 19994330.280000090599 28999999.955999970436 27869999.971999999136 3962506.121999993920 60413.773414147 2024-04-13T18:33:42.982263+00:00 19994330.276999950409 28999999.993999961764 27869999.985000010580 3963712.937000005972 60413.773425800 2024-04-13T18:33:43.989143+00:00 19994330.278000000864 28999999.939000010490 27869999.957999940962 3956201.906000003219 60413.773437276 2024-04-13T18:33:44.980646+00:00 19994330.282000061125 29000000.057000041008 27870000.126000050455 3959903.983999996912 60413.773448930 2024-04-13T18:33:45.987525+00:00 19994330.271999958903 28999999.990000009537 27869999.911999940872 3961154.088999987114 60413.773460405 2024-04-13T18:33:46.979028+00:00 19994330.281000021845 29000000.050999999046 27870000.003000020981 3963971.950000017881 60413.773472065 2024-04-13T18:33:47.986403+00:00 19994330.278000000864 28999999.960999969393 27870000.019000049680 3961605.016000003088 60413.773483535 2024-04-13T18:33:48.977410+00:00 19994330.278000000864 29000000.029000040144 27869999.985999941826 3963797.952999978792 60413.773495195 2024-04-13T18:33:49.984786+00:00 19994330.276999950409 28999999.977000001818 27870000.004999998957 3960377.091000020970 60413.773506664 2024-04-13T18:33:50.975793+00:00 19994330.279000040144 28999999.986999988556 27869999.985000010580 3962375.966999977827 60413.773518324 2024-04-13T18:33:51.983168+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3961052.041000009049 60413.773529978 2024-04-13T18:33:52.990047+00:00 19994330.276000019163 29000000.006999969482 27869999.938999999315 3961000.907999991905 60413.773541453 2024-04-13T18:33:53.981551+00:00 19994330.279999971390 28999999.984000090510 27870000.006000000983 3966746.089000015985 60413.773553107 2024-04-13T18:33:54.988430+00:00 19994330.274999979883 28999999.997999910265 27870000.072000000626 3961994.982999979984 60413.773564583 2024-04-13T18:33:55.979933+00:00 19994330.282999988645 29000000.000000000000 27869999.939000010490 3961023.912000000011 60413.773576236 2024-04-13T18:33:56.986811+00:00 19994330.277000069618 29000000.021999999881 27870000.014999989420 3956441.044000000227 60413.773587712 2024-04-13T18:33:57.978315+00:00 19994330.278000000864 29000000.024999998510 27870000.055000010878 3959000.037000000011 60413.773599371 2024-04-13T18:33:58.985690+00:00 19994330.278000000864 28999999.962999999523 27869999.994000021368 3961087.874000012875 60413.773610841 2024-04-13T18:33:59.976698+00:00 19994330.276999950409 28999999.995000001043 27869999.964999970049 3963412.136000006925 60413.773622501 2024-04-13T18:34:00.984073+00:00 19994330.278000000864 28999999.981999989599 27869999.978000018746 3960081.962999999989 60413.773633971 2024-04-13T18:34:01.975080+00:00 19994330.281000021845 29000000.011000011116 27870000.046000000089 3959933.981999992859 60413.773645630 2024-04-13T18:34:02.982455+00:00 19994330.280000001192 29000000.037000000477 27869999.977999988943 3960556.141000003088 60413.773657290 2024-04-13T18:34:03.989831+00:00 19994330.271999999881 28999999.984999980778 27870000.048000041395 3963242.888999999035 60413.773668760 2024-04-13T18:34:04.980838+00:00 19994330.280000008643 28999999.991999980062 27869999.971999939531 3960096.041999996174 60413.773680419 2024-04-13T18:34:05.988212+00:00 19994330.279999990016 29000000.041999999434 27870000.021000031382 3963349.046999990940 60413.773691889 2024-04-13T18:34:06.979220+00:00 19994330.277000010014 28999999.936000049114 27869999.967999991030 3957959.915000020992 60413.773703549 2024-04-13T18:34:07.986595+00:00 19994330.278000000864 29000000.023999989033 27870000.004999998957 3961576.932999997865 60413.773715018 2024-04-13T18:34:08.977603+00:00 19994330.278000000864 28999999.959999978542 27869999.962999999523 3961283.074000000954 60413.773726678 2024-04-13T18:34:09.984978+00:00 19994330.278000000864 29000000.073000010103 27870000.072000030428 3958764.016000003088 60413.773738154 2024-04-13T18:34:10.976481+00:00 19994330.277000010014 28999999.952000018209 27869999.965000029653 3964127.932999997865 60413.773749807 2024-04-13T18:34:11.983360+00:00 19994330.277000010014 29000000.024999979883 27870000.048999909312 3961466.011999994982 60413.773761467 2024-04-13T18:34:12.990735+00:00 19994330.279999971390 29000000.004999998957 27869999.998000029474 3960056.016000003088 60413.773772937 2024-04-13T18:34:13.981743+00:00 19994330.281000021845 28999999.990000009537 27869999.958000060171 3957595.030000001192 60413.773784596 2024-04-13T18:34:14.989118+00:00 19994330.275000009686 28999999.983000040054 27869999.998999949545 3964391.893000007141 60413.773796066 2024-04-13T18:34:15.980125+00:00 19994330.277999971062 29000000.009999990463 27869999.986000061035 3961978.008999974001 60413.773807726 2024-04-13T18:34:16.987500+00:00 19994330.279000040144 28999999.991999980062 27869999.991999980062 3953728.096000016201 60413.773819196 2024-04-13T18:34:17.978507+00:00 19994330.278000000864 29000000.005999919027 27869999.985000010580 3960935.113999993075 60413.773830855 2024-04-13T18:34:18.985882+00:00 19994330.277000010014 29000000.013000011444 27870000.024999979883 3964658.796999990940 60413.773842331 2024-04-13T18:34:19.977386+00:00 19994330.279999971390 29000000.004000071436 27870000.047999981791 3964053.146999984980 60413.773853985 2024-04-13T18:34:20.984265+00:00 19994330.278000000864 28999999.963999990374 27869999.955999970436 3959042.962999999989 60413.773865460 2024-04-13T18:34:21.975768+00:00 19994330.274999979883 29000000.006999969482 27869999.962000008672 3961851.909000039101 60413.773877114 2024-04-13T18:34:22.982647+00:00 19994330.279000040144 29000000.024999979883 27870000.064000010490 3961607.999000012875 60413.773888773 2024-04-13T18:34:23.990023+00:00 19994330.278000000864 28999999.992000099272 27869999.962999939919 3959850.099999963772 60413.773900243 2024-04-13T18:34:24.981030+00:00 19994330.278000000864 28999999.982999920845 27870000.044000029564 3960502.041999996174 60413.773911903 2024-04-13T18:34:25.988405+00:00 19994330.279999971390 28999999.991999980062 27869999.994000080973 3963383.902000010014 60413.773923373 2024-04-13T18:34:26.979412+00:00 19994330.277000010014 28999999.991000059992 27869999.952999949455 3961880.944999992847 60413.773935032 2024-04-13T18:34:27.986787+00:00 19994330.278000000864 29000000.036000009626 27870000.055999990553 3965572.050000011921 60413.773946502 2024-04-13T18:34:28.977795+00:00 19994330.278000060469 29000000.015999909490 27870000.016000028700 3963198.987999976147 60413.773958161 2024-04-13T18:34:29.985170+00:00 19994330.276999950409 28999999.956000089645 27869999.947999950498 3961079.011000037193 60413.773969637 2024-04-13T18:34:30.976673+00:00 19994330.279000040144 29000000.032999988645 27869999.954999998212 3962061.953999996185 60413.773981291 2024-04-13T18:34:31.983552+00:00 19994330.279999971390 28999999.977999929339 27870000.045000001788 3964223.101000010967 60413.773992767 2024-04-13T18:34:32.975055+00:00 19994330.276000019163 28999999.990000009537 27869999.929000008851 3961746.942999958992 60413.774004426 2024-04-13T18:34:33.982431+00:00 19994330.278999920934 29000000.032999999821 27870000.098000001162 3960825.011000037193 60413.774016080 2024-04-13T18:34:34.989309+00:00 19994330.277000069618 28999999.956999998540 27869999.932000000030 3961676.962999999989 60413.774027556 2024-04-13T18:34:35.980813+00:00 19994330.278000000864 29000000.059999998659 27870000.074999991804 3962228.023000001907 60413.774039209 2024-04-13T18:34:36.987692+00:00 19994330.276999950409 28999999.971000000834 27870000.013999998569 3964239.036000012886 60413.774050685 2024-04-13T18:34:37.979195+00:00 19994330.281000021845 29000000.020999979228 27869999.956000000238 3965600.020999968052 60413.774062339 2024-04-13T18:34:38.986075+00:00 19994330.278000000864 29000000.003000020981 27870000.024000018835 3962164.061999977101 60413.774073815 2024-04-13T18:34:39.977578+00:00 19994330.278000000864 28999999.996999979019 27869999.974999990314 3964627.910000026226 60413.774085474 2024-04-13T18:34:40.984953+00:00 19994330.278000000864 28999999.997000008821 27870000.041000008583 3962471.019999980927 60413.774096944 2024-04-13T18:34:41.975960+00:00 19994330.277000069618 28999999.977000001818 27869999.950999978930 3962593.947000027169 60413.774108604 2024-04-13T18:34:42.983335+00:00 19994330.278999920934 29000000.004999998957 27870000.018000010401 3963491.150999962818 60413.774120073 2024-04-13T18:34:43.974342+00:00 19994330.279000040144 28999999.995999988168 27869999.993000030518 3956044.985000013839 60413.774131733 2024-04-13T18:34:44.981717+00:00 19994330.276999950409 28999999.965000029653 27869999.982999980450 3960271.914000033867 60413.774143392 2024-04-13T18:34:45.989093+00:00 19994330.277000069618 29000000.036000009626 27869999.995000001043 3958694.986999989022 60413.774154862 2024-04-13T18:34:46.980100+00:00 19994330.276999950409 29000000.010999981314 27870000.009999990463 3965736.931999980938 60413.774166522 2024-04-13T18:34:47.987475+00:00 19994330.278000000864 28999999.990000009537 27869999.992999970913 3958455.049000024796 60413.774177992 2024-04-13T18:34:48.978482+00:00 19994330.279999971390 29000000.024999979883 27870000.059999998659 3959743.990000010002 60413.774189651 2024-04-13T18:34:49.985858+00:00 19994330.279000040144 28999999.970000028610 27869999.918000038713 3960042.020999968052 60413.774201121 2024-04-13T18:34:50.976865+00:00 19994330.278000000864 29000000.016999959946 27870000.077999949455 3961050.981000006199 60413.774212780 2024-04-13T18:34:51.984240+00:00 19994330.276999950409 29000000.021000031382 27869999.952000018209 3961628.023000001907 60413.774224251 2024-04-13T18:34:52.975247+00:00 19994330.278000000864 28999999.983999971300 27870000.024999979883 3958069.003000020981 60413.774235910 2024-04-13T18:34:53.982622+00:00 19994330.280000090599 29000000.009000059217 27869999.984000090510 3962117.938999950886 60413.774247563 2024-04-13T18:34:54.989501+00:00 19994330.276999950409 29000000.006999969482 27870000.011999960989 3960792.058000028133 60413.774259039 2024-04-13T18:34:55.981005+00:00 19994330.278000000864 28999999.962999939919 27869999.988000039011 3959340.005999981891 60413.774270693 2024-04-13T18:34:56.987884+00:00 19994330.280000001192 29000000.039000030607 27870000.056999921799 3957508.032000004780 60413.774282169 2024-04-13T18:34:57.979386+00:00 19994330.274000000209 28999999.945000048727 27869999.940000060946 3959792.994000018109 60413.774293822 2024-04-13T18:34:58.986266+00:00 19994330.276000000536 29000000.013000011444 27869999.967999938875 3958742.991999983788 60413.774305298 2024-04-13T18:34:59.977769+00:00 19994330.280999999493 28999999.996999979019 27870000.055999990553 3959816.947000027169 60413.774316952 2024-04-13T18:35:00.984649+00:00 19994330.276999998838 28999999.991999980062 27869999.923000101000 3961286.023000001907 60413.774328428 2024-04-13T18:35:01.976152+00:00 19994330.280999999493 29000000.014999989420 27870000.056999921799 3961258.995000004768 60413.774340087 2024-04-13T18:35:02.983527+00:00 19994330.276000011712 29000000.001999970526 27869999.971000079066 3956595.085999966133 60413.774351557 2024-04-13T18:35:03.974534+00:00 19994330.278000000864 29000000.009999990463 27870000.055999990553 3961439.925000011921 60413.774363216 2024-04-13T18:35:04.981909+00:00 19994330.278999980539 28999999.988000039011 27869999.965999960899 3959324.995999991894 60413.774374870 2024-04-13T18:35:05.988789+00:00 19994330.275999989361 29000000.004999998957 27870000.021999958903 3961930.942000031006 60413.774386346 2024-04-13T18:35:06.980293+00:00 19994330.281000021845 28999999.991000059992 27869999.996000051498 3958827.062999964226 60413.774398006 2024-04-13T18:35:07.987667+00:00 19994330.278999980539 28999999.977999929339 27869999.949000000954 3960922.972000002861 60413.774409475 2024-04-13T18:35:08.978674+00:00 19994330.276000019163 29000000.054000020027 27870000.064000010490 3963626.986000000965 60413.774421135 2024-04-13T18:35:09.986049+00:00 19994330.278000000864 28999999.962000008672 27870000.008999999613 3963087.067000031006 60413.774432605 2024-04-13T18:35:10.977057+00:00 19994330.277000010014 29000000.008000001311 27869999.978999998420 3965401.884999989998 60413.774444264 2024-04-13T18:35:11.984432+00:00 19994330.278000000864 29000000.008999999613 27869999.944999989122 3959870.071999967098 60413.774455735 2024-04-13T18:35:12.975439+00:00 19994330.278000000864 29000000.019000001252 27870000.056000009179 3964793.058000028133 60413.774467394 2024-04-13T18:35:13.982814+00:00 19994330.283999979496 28999999.978999998420 27869999.984999999404 3958477.981000006199 60413.774478864 2024-04-13T18:35:14.973821+00:00 19994330.273999989033 29000000.005000010133 27869999.983000010252 3963915.954999982845 60413.774490523 2024-04-13T18:35:15.981197+00:00 19994330.278000000864 28999999.961999978870 27870000.017999980599 3965575.017000020016 60413.774502177 2024-04-13T18:35:16.988075+00:00 19994330.278000000864 29000000.043000008911 27870000.025000009686 3961597.007999957073 60413.774513653 2024-04-13T18:35:17.979579+00:00 19994330.276000019163 28999999.984000001103 27869999.987000018358 3964108.993000030983 60413.774525312 2024-04-13T18:35:18.986954+00:00 19994330.279999971390 29000000.028999980539 27870000.037999991328 3961424.862999976147 60413.774536782 2024-04-13T18:35:19.977961+00:00 19994330.276000019163 28999999.939000010490 27869999.950999978930 3968475.145000040997 60413.774548441 2024-04-13T18:35:20.985336+00:00 19994330.280000030994 29000000.050999999046 27870000.038000050932 3963149.009999989998 60413.774559911 2024-04-13T18:35:21.976344+00:00 19994330.278000000864 28999999.995000001043 27869999.940999981016 3959693.931999980938 60413.774571571 2024-04-13T18:35:22.983719+00:00 19994330.278999980539 28999999.995000001043 27870000.047999981791 3959527.111999989022 60413.774583046 2024-04-13T18:35:23.975222+00:00 19994330.276000019163 28999999.996999979019 27869999.960000038147 3962796.020000040997 60413.774594700 2024-04-13T18:35:24.982101+00:00 19994330.279999971390 29000000.016000028700 27870000.025999959558 3964225.853999971878 60413.774606360 2024-04-13T18:35:25.989477+00:00 19994330.279999971390 29000000.000999990851 27870000.009999990463 3965035.074000000954 60413.774617830 2024-04-13T18:35:26.980484+00:00 19994330.277000069618 28999999.988999959081 27869999.987000048161 3966395.930999993812 60413.774629489 2024-04-13T18:35:27.987859+00:00 19994330.276999950409 29000000.000000000000 27870000.014999929816 3963247.023999989033 60413.774640965 2024-04-13T18:35:28.979362+00:00 19994330.276999950409 28999999.994000021368 27870000.017000079155 3965629.981000065804 60413.774652618 2024-04-13T18:35:29.986241+00:00 19994330.278000120074 29000000.004999998957 27869999.986999988556 3963424.995999931823 60413.774664094 2024-04-13T18:35:30.977744+00:00 19994330.276999950409 29000000.029999971390 27870000.022999998182 3960623.111999989022 60413.774675748 2024-04-13T18:35:31.984624+00:00 19994330.279000040144 28999999.956000089645 27869999.991999980062 3961988.001000047196 60413.774687224 2024-04-13T18:35:32.976127+00:00 19994330.279999971390 28999999.983999971300 27869999.965000029653 3963052.865000010002 60413.774698883 2024-04-13T18:35:33.983502+00:00 19994330.276999950409 29000000.034000039101 27869999.995999928564 3960902.065999985207 60413.774710353 2024-04-13T18:35:34.974509+00:00 19994330.277000069618 28999999.969999909401 27869999.993000030518 3961545.036999940872 60413.774722013 2024-04-13T18:35:35.981884+00:00 19994330.278000000864 29000000.025000099093 27870000.011000040919 3960874.959000111092 60413.774733666 2024-04-13T18:35:36.988764+00:00 19994330.279999971390 28999999.965999960899 27869999.980999950320 3964106.041999936104 60413.774745142 2024-04-13T18:35:37.980267+00:00 19994330.276999950409 29000000.059999939054 27870000.039999961853 3961867.922999978065 60413.774756796 2024-04-13T18:35:38.987146+00:00 19994330.279000040144 28999999.977000001818 27869999.944000009447 3966133.080999969970 60413.774768271 2024-04-13T18:35:39.978649+00:00 19994330.278000000864 28999999.981999989599 27870000.032000061125 3968954.943000078201 60413.774779931 2024-04-13T18:35:40.986025+00:00 19994330.276000019163 29000000.006000038236 27869999.993000030518 3965223.082999945153 60413.774791401 2024-04-13T18:35:41.977032+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3963790.907000064850 60413.774803060 2024-04-13T18:35:42.984407+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3965599.008999944199 60413.774814530 2024-04-13T18:35:43.975414+00:00 19994330.279999971390 28999999.998000029474 27869999.955999970436 3964983.073000072967 60413.774826190 2024-04-13T18:35:44.982789+00:00 19994330.276999950409 29000000.010999921709 27870000.046999931335 3961194.921000003815 60413.774837660 2024-04-13T18:35:45.973796+00:00 19994330.281000021845 29000000.027000069618 27870000.012000080198 3969717.044999957085 60413.774849319 2024-04-13T18:35:46.981172+00:00 19994330.276000019163 28999999.939999941736 27869999.962000008672 3960133.027999997139 60413.774860979 2024-04-13T18:35:47.988547+00:00 19994330.278000000864 29000000.026000000536 27870000.024000000209 3967212.930999993812 60413.774872448 2024-04-13T18:35:48.979554+00:00 19994330.278000000864 29000000.019999999553 27870000.026999998838 3964388.016000031959 60413.774884108 2024-04-13T18:35:49.986929+00:00 19994330.278000000864 29000000.006000000983 27869999.974000010639 3963834.092999935150 60413.774895578 2024-04-13T18:35:50.977937+00:00 19994330.280999999493 28999999.973999988288 27870000.026999998838 3964396.953999996185 60413.774907237 2024-04-13T18:35:51.985312+00:00 19994330.274999998510 28999999.991000000387 27869999.977000001818 3960208.927000045776 60413.774918708 2024-04-13T18:35:52.976318+00:00 19994330.278000000864 29000000.003000020981 27869999.981000009924 3965436.120000004768 60413.774930367 2024-04-13T18:35:53.983694+00:00 19994330.278000000864 29000000.017999980599 27870000.011999990791 3967313.840000032913 60413.774941837 2024-04-13T18:35:54.974701+00:00 19994330.278999999166 28999999.964999999851 27869999.949999991804 3969503.783999919891 60413.774953496 2024-04-13T18:35:55.982077+00:00 19994330.278000008315 29000000.018000010401 27870000.054000020027 3962570.325999975204 60413.774964972 2024-04-13T18:35:56.973580+00:00 19994330.278999980539 29000000.000999990851 27870000.011999960989 3966571.002000092994 60413.774976626 2024-04-13T18:35:57.980459+00:00 19994330.276000019163 28999999.998000029474 27870000.000000000000 3962953.993999958038 60413.774988285 2024-04-13T18:35:58.987834+00:00 19994330.278999980539 29000000.014999989420 27869999.992000039667 3963214.958000063896 60413.774999761 2024-04-13T18:35:59.979337+00:00 19994330.278000000864 28999999.998000029474 27870000.002999961376 3967950.072999954224 60413.775011415 2024-04-13T18:36:00.986216+00:00 19994330.277000010014 28999999.996999979019 27869999.969000041485 3966806.944000006188 60413.775022890 2024-04-13T18:36:01.977720+00:00 19994330.278999980539 29000000.019999980927 27870000.047999981791 3961532.003999948967 60413.775034544 2024-04-13T18:36:02.984599+00:00 19994330.278000000864 28999999.986000001431 27869999.973999980837 3964753.971000074875 60413.775046020 2024-04-13T18:36:03.976102+00:00 19994330.279000040144 28999999.985000010580 27870000.016000028700 3962892.944000006188 60413.775057679 2024-04-13T18:36:04.983477+00:00 19994330.274999979883 29000000.023999989033 27869999.976000010967 3964431.028999925125 60413.775069149 2024-04-13T18:36:05.974485+00:00 19994330.281000021845 28999999.941999968141 27869999.962999999523 3961349.955000042915 60413.775080808 2024-04-13T18:36:06.981860+00:00 19994330.276999950409 29000000.053000088781 27870000.085000038147 3962124.965999960899 60413.775092462 2024-04-13T18:36:07.988739+00:00 19994330.278000000864 28999999.996999979019 27869999.936999920756 3962905.162999988068 60413.775103938 2024-04-13T18:36:08.980242+00:00 19994330.280000030994 29000000.001999970526 27869999.983000040054 3963322.963000059128 60413.775115598 2024-04-13T18:36:09.987617+00:00 19994330.276000019163 28999999.995000001043 27870000.036999940872 3960220.998999952804 60413.775127067 2024-04-13T18:36:10.978624+00:00 19994330.278999980539 28999999.990999940783 27870000.046000000089 3963048.975000023842 60413.775138727 2024-04-13T18:36:11.986000+00:00 19994330.278000000864 29000000.002000089735 27869999.958000060171 3962676.998999952804 60413.775150197 2024-04-13T18:36:12.977007+00:00 19994330.279999971390 28999999.998999949545 27869999.980000019073 3961554.975000023842 60413.775161856 2024-04-13T18:36:13.984382+00:00 19994330.278000000864 28999999.952000018209 27869999.996999979019 3960732.108000040054 60413.775173332 2024-04-13T18:36:14.975885+00:00 19994330.280000030994 29000000.067999958992 27870000.024999979883 3966091.898999928962 60413.775184986 2024-04-13T18:36:15.982764+00:00 19994330.277000010014 28999999.977000001818 27869999.949000000954 3963329.022000073921 60413.775196461 2024-04-13T18:36:16.974268+00:00 19994330.272999998182 29000000.027000069618 27870000.088000059128 3964023.047999978065 60413.775208115 2024-04-13T18:36:17.981147+00:00 19994330.278999920934 28999999.973999980837 27869999.978999968618 3962864.945000051986 60413.775219775 2024-04-13T18:36:18.988522+00:00 19994330.278000120074 29000000.001999970526 27869999.972999930382 3961736.054999948014 60413.775231245 2024-04-13T18:36:19.979529+00:00 19994330.279999971390 29000000.029000040144 27870000.019000049680 3962617.924999951851 60413.775242904 2024-04-13T18:36:20.986904+00:00 19994330.278000000864 29000000.010999921709 27870000.009999990463 3960955.045000075828 60413.775254374 2024-04-13T18:36:21.977912+00:00 19994330.278999920934 28999999.995000001043 27870000.034000039101 3962992.075999975204 60413.775266034 2024-04-13T18:36:22.985287+00:00 19994330.275000099093 28999999.971000079066 27869999.949999928474 3964715.906999946106 60413.775277509 2024-04-13T18:36:23.976790+00:00 19994330.278999920934 28999999.995999928564 27869999.995000001043 3968849.044000030030 60413.775289163 2024-04-13T18:36:24.983669+00:00 19994330.274999979883 29000000.037999998778 27870000.000000000000 3964365.858999968041 60413.775300639 2024-04-13T18:36:25.975172+00:00 19994330.284000039101 28999999.980000000447 27869999.952000018209 3966416.144000052940 60413.775312298 2024-04-13T18:36:26.982547+00:00 19994330.279000040144 29000000.024999998510 27870000.065000001341 3962634.008999944199 60413.775323768 2024-04-13T18:36:27.973555+00:00 19994330.276000019163 28999999.971000000834 27869999.977000009269 3965976.965000032913 60413.775335427 2024-04-13T18:36:28.980930+00:00 19994330.276999950409 28999999.985000010580 27869999.974999990314 3961271.017000079155 60413.775347081 2024-04-13T18:36:29.987809+00:00 19994330.278000000864 29000000.042999979109 27870000.041999999434 3966552.011999965180 60413.775358557 2024-04-13T18:36:30.979312+00:00 19994330.279000040144 28999999.960999999195 27870000.035000011325 3961967.960000038147 60413.775370216 2024-04-13T18:36:31.986688+00:00 19994330.276999950409 29000000.001000020653 27869999.977999988943 3966194.002999901772 60413.775381686 2024-04-13T18:36:32.977695+00:00 19994330.281000021845 29000000.032999988645 27869999.966000020504 3963602.041000009049 60413.775393346 2024-04-13T18:36:33.985070+00:00 19994330.278000000864 28999999.949000030756 27870000.018999990076 3964862.984000086784 60413.775404816 2024-04-13T18:36:34.976077+00:00 19994330.274999979883 29000000.023999989033 27869999.930000010878 3959473.957999945153 60413.775416475 2024-04-13T18:36:35.983452+00:00 19994330.279999971390 28999999.984999950975 27870000.069999959320 3960283.980999947060 60413.775427945 2024-04-13T18:36:36.974459+00:00 19994330.274000048637 28999999.996000051498 27869999.997000038624 3966670.027999997139 60413.775439605 2024-04-13T18:36:37.981835+00:00 19994330.279999971390 29000000.011999960989 27869999.990000009537 3964895.990000010002 60413.775451074 2024-04-13T18:36:38.972842+00:00 19994330.278000000864 28999999.986999988556 27870000.034999970347 3962253.928000092972 60413.775462734 2024-04-13T18:36:39.980217+00:00 19994330.278000000864 29000000.011000040919 27869999.957000020891 3966962.071999907028 60413.775474393 2024-04-13T18:36:40.987592+00:00 19994330.279000040144 29000000.036000009626 27870000.079999979585 3965105.012000083923 60413.775485863 2024-04-13T18:36:41.978599+00:00 19994330.278999920934 28999999.995999988168 27870000.017000019550 3966380.960999966133 60413.775497523 2024-04-13T18:36:42.985974+00:00 19994330.275000099093 28999999.986000001431 27869999.916999999434 3966726.008000016212 60413.775508993 2024-04-13T18:36:43.976982+00:00 19994330.280999999493 28999999.985999941826 27869999.986999988556 3965274.072999954224 60413.775520653 2024-04-13T18:36:44.984357+00:00 19994330.278999999166 28999999.988000039011 27869999.984999950975 3967700.024999976158 60413.775532122 2024-04-13T18:36:45.975364+00:00 19994330.276000000536 29000000.028000000864 27870000.057000041008 3965414.940000057220 60413.775543782 2024-04-13T18:36:46.982739+00:00 19994330.278999999166 28999999.980000019073 27869999.978000041097 3963982.924999951851 60413.775555252 2024-04-13T18:36:47.973746+00:00 19994330.278999999166 28999999.995999928564 27869999.912999991328 3965734.032999991905 60413.775566911 2024-04-13T18:36:48.981122+00:00 19994330.275000009686 28999999.993000030518 27870000.100999951363 3960221.082000017166 60413.775578565 2024-04-13T18:36:49.988001+00:00 19994330.278000000864 28999999.991999980062 27869999.991000059992 3966061.983000040054 60413.775590041 2024-04-13T18:36:50.979504+00:00 19994330.280999988317 29000000.040000081062 27869999.990999940783 3962912.873000026215 60413.775601700 2024-04-13T18:36:51.986879+00:00 19994330.280000001192 28999999.978999968618 27870000.011000040919 3964007.163999915123 60413.775613170 2024-04-13T18:36:52.977887+00:00 19994330.275999989361 29000000.006999969482 27869999.975000020117 3968126.898000001907 60413.775624829 2024-04-13T18:36:53.985262+00:00 19994330.276000019163 28999999.988999959081 27869999.980999950320 3962223.976000071038 60413.775636300 2024-04-13T18:36:54.976269+00:00 19994330.278999980539 28999999.998000029474 27869999.994000080973 3969229.032999991905 60413.775647959 2024-04-13T18:36:55.983644+00:00 19994330.279000010341 29000000.021000031382 27870000.031999949366 3961273.047999978065 60413.775659429 2024-04-13T18:36:56.974651+00:00 19994330.278000000864 28999999.940999981016 27869999.980999950320 3962037.876999973785 60413.775671088 2024-04-13T18:36:57.982026+00:00 19994330.276000019163 29000000.044999960810 27870000.039000030607 3964145.136000037193 60413.775682558 2024-04-13T18:36:58.973034+00:00 19994330.276999950409 28999999.996000051498 27870000.032999988645 3966664.917999982834 60413.775694218 2024-04-13T18:36:59.980409+00:00 19994330.281000021845 28999999.981999989599 27869999.875000000000 3962307.085000038147 60413.775705871 2024-04-13T18:37:00.987288+00:00 19994330.276000019163 29000000.039000030607 27870000.069000009447 3968023.870000004768 60413.775717347 2024-04-13T18:37:01.978791+00:00 19994330.278999980539 28999999.984000001103 27870000.011999960989 3963233.125999927986 60413.775729001 2024-04-13T18:37:02.985670+00:00 19994330.278999980539 28999999.947999998927 27869999.953000068665 3963204.963000059128 60413.775740476 2024-04-13T18:37:03.977174+00:00 19994330.280000030994 29000000.076999988407 27870000.054999951273 3968498.926999927033 60413.775752136 2024-04-13T18:37:04.984549+00:00 19994330.275999959558 28999999.981000009924 27869999.978000000119 3965179.061000109185 60413.775763606 2024-04-13T18:37:05.975556+00:00 19994330.277000010014 28999999.995999988168 27869999.965999998152 3964035.968999981880 60413.775775265 2024-04-13T18:37:06.982931+00:00 19994330.278999980539 29000000.013000011444 27870000.051999989897 3964212.057999968994 60413.775786735 2024-04-13T18:37:07.973939+00:00 19994330.276000019163 28999999.991999980062 27869999.964999999851 3965071.052000045776 60413.775798395 2024-04-13T18:37:08.981314+00:00 19994330.281000021845 29000000.005000028759 27870000.035999998450 3962780.993999958038 60413.775809865 2024-04-13T18:37:09.972321+00:00 19994330.277999941260 28999999.972999989986 27869999.967999991030 3961055.041000009049 60413.775821524 2024-04-13T18:37:10.979696+00:00 19994330.277000069618 29000000.017000019550 27870000.006999999285 3960930.876999973785 60413.775833184 2024-04-13T18:37:11.987071+00:00 19994330.278999920934 28999999.983999971300 27870000.010000020266 3962922.070999979973 60413.775844654 2024-04-13T18:37:12.978078+00:00 19994330.278000000864 29000000.027000010014 27869999.973999980837 3969718.012000083923 60413.775856313 2024-04-13T18:37:13.985454+00:00 19994330.280000090599 29000000.018000010401 27870000.032000008970 3969419.891999959946 60413.775867783 2024-04-13T18:37:14.976461+00:00 19994330.273999929428 28999999.994000021368 27869999.981999989599 3965141.060999989975 60413.775879443 2024-04-13T18:37:15.983837+00:00 19994330.281000021845 28999999.972999989986 27870000.030000030994 3961735.914999961853 60413.775890912 2024-04-13T18:37:16.974843+00:00 19994330.277000069618 29000000.004000011832 27869999.949000000954 3962711.121000051033 60413.775902572 2024-04-13T18:37:17.982219+00:00 19994330.278999920934 29000000.003999948502 27870000.025999959558 3961890.050999999046 60413.775914042 2024-04-13T18:37:18.973226+00:00 19994330.274999979883 29000000.019000049680 27870000.025000039488 3965986.912999988068 60413.775925701 2024-04-13T18:37:19.980601+00:00 19994330.278000000864 29000000.000999990851 27870000.001999970526 3967068.018000007141 60413.775937177 2024-04-13T18:37:20.972104+00:00 19994330.281000021845 29000000.023999929428 27870000.009999990463 3964455.008999944199 60413.775948831 2024-04-13T18:37:21.978984+00:00 19994330.281000021845 28999999.957000020891 27869999.971999999136 3969091.964000105858 60413.775960490 2024-04-13T18:37:22.986359+00:00 19994330.276000019163 29000000.018000010401 27870000.007000029087 3965368.041999936104 60413.775971966 2024-04-13T18:37:23.977862+00:00 19994330.274999979883 28999999.981000069529 27870000.011999960989 3960813.955999969970 60413.775983620 2024-04-13T18:37:24.984741+00:00 19994330.279000040144 28999999.986999988556 27869999.991999980062 3963251.022000073921 60413.775995095 2024-04-13T18:37:25.976244+00:00 19994330.278000000864 28999999.971999999136 27869999.947000030428 3968004.946999907028 60413.776006749 2024-04-13T18:37:26.983123+00:00 19994330.279999971390 29000000.036999940872 27870000.067000031471 3962855.956000090111 60413.776018225 2024-04-13T18:37:27.974626+00:00 19994330.278000000864 28999999.993000030518 27869999.975000020117 3962223.051999927033 60413.776029884 2024-04-13T18:37:28.982002+00:00 19994330.276000019163 28999999.990000009537 27869999.981999989599 3961694.927000045776 60413.776041354 2024-04-13T18:37:29.973009+00:00 19994330.276999950409 29000000.000000000000 27870000.028999920934 3961763.144999980927 60413.776053014 2024-04-13T18:37:30.980384+00:00 19994330.279000040144 29000000.034999970347 27869999.978000041097 3963591.873999952804 60413.776064667 2024-04-13T18:37:31.987263+00:00 19994330.281000021845 28999999.996000051498 27870000.034000039101 3964483.042000054847 60413.776076143 2024-04-13T18:37:32.978767+00:00 19994330.278000000864 29000000.021000031382 27869999.953999999911 3960108.026000022888 60413.776087803 2024-04-13T18:37:33.986142+00:00 19994330.274999979883 28999999.959999918938 27870000.022999998182 3965636.128000020981 60413.776099273 2024-04-13T18:37:34.977149+00:00 19994330.279000040144 29000000.037999991328 27870000.003999948502 3968985.875000000000 60413.776110932 2024-04-13T18:37:35.984524+00:00 19994330.278000000864 28999999.988000039011 27870000.029999971390 3969937.000999927986 60413.776122402 2024-04-13T18:37:36.975531+00:00 19994330.276999950409 28999999.980000019073 27869999.973000049591 3961629.073000072967 60413.776134062 2024-04-13T18:37:37.982906+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3962467.985000013839 60413.776145537 2024-04-13T18:37:38.974410+00:00 19994330.280000001192 29000000.008000001311 27870000.036999940872 3963574.966999887954 60413.776157191 2024-04-13T18:37:39.981289+00:00 19994330.278999991715 29000000.024999998510 27869999.980000019073 3963512.911000012886 60413.776168667 2024-04-13T18:37:40.972792+00:00 19994330.277000010014 28999999.947000000626 27869999.980000019073 3961687.044000030030 60413.776180320 2024-04-13T18:37:41.979671+00:00 19994330.276999998838 29000000.034000009298 27869999.968999978155 3960850.055000067223 60413.776191980 2024-04-13T18:37:42.987047+00:00 19994330.276999998838 28999999.991000000387 27870000.028000000864 3963265.000000000000 60413.776203455 2024-04-13T18:37:43.978550+00:00 19994330.278000008315 28999999.964999999851 27869999.969999998808 3961727.078000000212 60413.776215109 2024-04-13T18:37:44.985429+00:00 19994330.280999988317 29000000.014999989420 27870000.032999999821 3958673.908000001218 60413.776226585 2024-04-13T18:37:45.976932+00:00 19994330.279000010341 29000000.017000019550 27869999.953999999911 3961681.064999999013 60413.776238238 2024-04-13T18:37:46.983811+00:00 19994330.275999989361 28999999.971999999136 27870000.012000009418 3964046.928000000771 60413.776249714 2024-04-13T18:37:47.975315+00:00 19994330.275999989361 29000000.037999991328 27870000.067000001669 3960939.018999997992 60413.776261374 2024-04-13T18:37:48.982690+00:00 19994330.280000001192 28999999.964999970049 27869999.960000008345 3961272.984000001103 60413.776272844 2024-04-13T18:37:49.973697+00:00 19994330.278999980539 29000000.038000050932 27870000.005999978632 3963162.081999999005 60413.776284503 2024-04-13T18:37:50.981071+00:00 19994330.275000039488 28999999.983999971300 27869999.991000000387 3960729.928000003099 60413.776295973 2024-04-13T18:37:51.972079+00:00 19994330.279999971390 29000000.013999998569 27870000.041999999434 3961189.041000001132 60413.776307633 2024-04-13T18:37:52.979454+00:00 19994330.278000000864 29000000.000999990851 27869999.983000040054 3968776.978000000119 60413.776319286 2024-04-13T18:37:53.986333+00:00 19994330.278000000864 28999999.985000010580 27869999.974999960512 3967684.993999994826 60413.776330762 2024-04-13T18:37:54.977837+00:00 19994330.277000010014 29000000.030000030994 27869999.996999979019 3969036.027000003029 60413.776342421 2024-04-13T18:37:55.985212+00:00 19994330.278999980539 28999999.955999970436 27869999.981000009924 3966478.978000000119 60413.776353891 2024-04-13T18:37:56.976219+00:00 19994330.280000030994 29000000.043999969959 27869999.997000038624 3970671.001000002027 60413.776365551 2024-04-13T18:37:57.983594+00:00 19994330.274999979883 28999999.940000060946 27870000.020999971777 3968376.012999997009 60413.776377021 2024-04-13T18:37:58.974602+00:00 19994330.282999988645 29000000.026999950409 27869999.994000021368 3968831.980999999214 60413.776388681 2024-04-13T18:37:59.981977+00:00 19994330.272000011057 29000000.026000019163 27870000.015999969095 3968954.861999996006 60413.776400150 2024-04-13T18:38:00.972984+00:00 19994330.282000008970 28999999.960000038147 27870000.010000050068 3961968.082000001799 60413.776411810 2024-04-13T18:38:01.980359+00:00 19994330.273999989033 29000000.008000019938 27869999.987999919802 3963133.953999996185 60413.776423280 2024-04-13T18:38:02.971367+00:00 19994330.282999988645 28999999.998999949545 27870000.006000038236 3962326.042000011075 60413.776434939 2024-04-13T18:38:03.978742+00:00 19994330.278000060469 29000000.031999949366 27869999.981999989599 3959947.988999993075 60413.776446593 2024-04-13T18:38:04.985621+00:00 19994330.276000019163 28999999.979000091553 27870000.024000048637 3958265.097000002861 60413.776458069 2024-04-13T18:38:05.977124+00:00 19994330.278999920934 28999999.995000001043 27869999.965999960899 3957252.040999994148 60413.776469722 2024-04-13T18:38:06.984003+00:00 19994330.277000069618 29000000.016999959946 27870000.021999958903 3961073.002000004053 60413.776481198 2024-04-13T18:38:07.975506+00:00 19994330.278999920934 28999999.985000010580 27870000.032000061125 3957742.906000003219 60413.776492857 2024-04-13T18:38:08.982882+00:00 19994330.277000069618 29000000.021000031382 27870000.021000031382 3957806.056999995839 60413.776504328 2024-04-13T18:38:09.973889+00:00 19994330.280999898911 29000000.019999980927 27869999.996999979019 3960689.013999999035 60413.776515987 2024-04-13T18:38:10.981264+00:00 19994330.276000019163 28999999.944999929518 27869999.901999950409 3961707.941000000108 60413.776527457 2024-04-13T18:38:11.972271+00:00 19994330.277000069618 29000000.007000088692 27870000.039000030607 3962942.966000006068 60413.776539116 2024-04-13T18:38:12.979646+00:00 19994330.278999920934 28999999.990000009537 27869999.991999980062 3961662.952999994159 60413.776550776 2024-04-13T18:38:13.987021+00:00 19994330.279000040144 29000000.050999999046 27870000.049000021070 3961499.158000006806 60413.776562246 2024-04-13T18:38:14.978029+00:00 19994330.279000040144 28999999.958999991417 27869999.937999960035 3964975.873999997973 60413.776573905 2024-04-13T18:38:15.985404+00:00 19994330.276999950409 29000000.021000001580 27870000.036000009626 3954296.966000006068 60413.776585381 2024-04-13T18:38:16.976907+00:00 19994330.278000000864 28999999.993000000715 27870000.009999990463 3958798.085999995004 60413.776597035 2024-04-13T18:38:17.983786+00:00 19994330.278000000864 28999999.954999998212 27869999.963000059128 3958461.955999999773 60413.776608510 2024-04-13T18:38:18.975289+00:00 19994330.274000048637 29000000.048000011593 27869999.962000008672 3961631.032999991905 60413.776620164 2024-04-13T18:38:19.982168+00:00 19994330.280999898911 28999999.981999989599 27870000.024999979883 3964286.029000014067 60413.776631640 2024-04-13T18:38:20.973672+00:00 19994330.280000090599 29000000.006999999285 27870000.046999931335 3958431.951000005007 60413.776643299 2024-04-13T18:38:21.981047+00:00 19994330.279999971390 28999999.992000009865 27869999.982999999076 3962172.057999997865 60413.776654769 2024-04-13T18:38:22.972054+00:00 19994330.276999950409 29000000.023999989033 27870000.000999998301 3961542.929999976885 60413.776666428 2024-04-13T18:38:23.979430+00:00 19994330.275000099093 28999999.995999988168 27869999.970999989659 3961355.038000016939 60413.776678083 2024-04-13T18:38:24.986308+00:00 19994330.278999920934 28999999.943000018597 27870000.004000011832 3965256.916999996174 60413.776689558 2024-04-13T18:38:25.977812+00:00 19994330.278000000864 29000000.011999960989 27870000.005999978632 3961664.117000014056 60413.776701212 2024-04-13T18:38:26.984691+00:00 19994330.278000000864 29000000.010000050068 27870000.052999999374 3959993.952999978792 60413.776712688 2024-04-13T18:38:27.976194+00:00 19994330.279000040144 29000000.019999980927 27869999.940000001341 3957523.074000000954 60413.776724341 2024-04-13T18:38:28.983073+00:00 19994330.278000000864 29000000.032999988645 27870000.035000029951 3959285.958000003826 60413.776735817 2024-04-13T18:38:29.974577+00:00 19994330.276000019163 28999999.981000009924 27870000.024999979883 3960294.971000016201 60413.776747471 2024-04-13T18:38:30.981456+00:00 19994330.276999950409 29000000.022000011057 27869999.977000031620 3959345.073999971151 60413.776758946 2024-04-13T18:38:31.972959+00:00 19994330.278999999166 28999999.970999959856 27869999.996999979019 3962248.941000015009 60413.776770606 2024-04-13T18:38:32.980333+00:00 19994330.282000008970 28999999.944000009447 27869999.943000018597 3957926.041000009049 60413.776782076 2024-04-13T18:38:33.971341+00:00 19994330.274000000209 29000000.117999970913 27870000.069999989122 3966483.988999993075 60413.776793735 2024-04-13T18:38:34.978716+00:00 19994330.280999988317 28999999.952000018209 27869999.972999989986 3959291.014999986161 60413.776805389 2024-04-13T18:38:35.985596+00:00 19994330.277000010014 28999999.977000001818 27870000.026000019163 3961803.053000003099 60413.776816864 2024-04-13T18:38:36.977099+00:00 19994330.277999978513 29000000.016000028700 27870000.004999998957 3961859.887000023853 60413.776828518 2024-04-13T18:38:37.983978+00:00 19994330.276000019163 28999999.996000051498 27869999.978999968618 3965189.940999985207 60413.776839994 2024-04-13T18:38:38.975481+00:00 19994330.282999988645 28999999.963999990374 27869999.935999989510 3964421.041999996174 60413.776851648 2024-04-13T18:38:39.982360+00:00 19994330.277000010014 29000000.041000008583 27870000.053000029176 3962905.994000018109 60413.776863123 2024-04-13T18:38:40.973864+00:00 19994330.276999980211 28999999.961999889463 27869999.969000041485 3965927.013999999035 60413.776874783 2024-04-13T18:38:41.981239+00:00 19994330.277000010014 29000000.034000039101 27870000.013999938965 3963153.065999985207 60413.776886253 2024-04-13T18:38:42.972246+00:00 19994330.278000000864 28999999.993000030518 27869999.973999980837 3965748.022000014782 60413.776897912 2024-04-13T18:38:43.979621+00:00 19994330.280999988317 28999999.986999988556 27870000.004999998957 3963011.940999985207 60413.776909382 2024-04-13T18:38:44.970629+00:00 19994330.275000039488 29000000.013999938965 27870000.027000069618 3958834.030000001192 60413.776921042 2024-04-13T18:38:45.978004+00:00 19994330.279999971390 29000000.012000080198 27870000.008999940008 3962394.976999998093 60413.776932701 2024-04-13T18:38:46.985379+00:00 19994330.276000019163 28999999.988999959081 27869999.960000038147 3963888.024000018835 60413.776944171 2024-04-13T18:38:47.976386+00:00 19994330.277000010014 28999999.991000059992 27870000.046000000089 3959908.965999991167 60413.776955830 2024-04-13T18:38:48.983761+00:00 19994330.278000000864 29000000.041000008583 27870000.023999929428 3965621.951999992132 60413.776967301 2024-04-13T18:38:49.974769+00:00 19994330.278000000864 28999999.965999960899 27869999.950000051409 3964460.071000009775 60413.776978960 2024-04-13T18:38:50.982144+00:00 19994330.280999958515 29000000.008000019938 27869999.991000059992 3964067.953999965917 60413.776990436 2024-04-13T18:38:51.973647+00:00 19994330.278000000864 28999999.990000009537 27870000.079999919981 3968790.038000047207 60413.777002090 2024-04-13T18:38:52.980526+00:00 19994330.277000010014 29000000.024999998510 27869999.963000059128 3963335.949000000954 60413.777013565 2024-04-13T18:38:53.972029+00:00 19994330.277000010014 28999999.995000001043 27870000.000000000000 3962347.058999956120 60413.777025219 2024-04-13T18:38:54.978908+00:00 19994330.277000010014 28999999.960000000894 27869999.958999991417 3964417.942000031006 60413.777036878 2024-04-13T18:38:55.986284+00:00 19994330.278999980539 29000000.008000001311 27870000.054999951273 3961003.045000017155 60413.777048348 2024-04-13T18:38:56.977291+00:00 19994330.280000030994 29000000.006000000983 27869999.983000040054 3963730.038999975193 60413.777060008 2024-04-13T18:38:57.984666+00:00 19994330.278999920934 28999999.992000009865 27870000.016000028700 3960409.949999988079 60413.777071478 2024-04-13T18:38:58.975673+00:00 19994330.275000099093 29000000.017999980599 27869999.952999949455 3963644.068000019062 60413.777083137 2024-04-13T18:38:59.983049+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3962210.027999997139 60413.777094607 2024-04-13T18:39:00.974056+00:00 19994330.278999920934 29000000.018000010401 27869999.985999990255 3963195.961000024807 60413.777106266 2024-04-13T18:39:01.981430+00:00 19994330.280000090599 28999999.986000001431 27870000.011000011116 3967194.956999958027 60413.777117742 2024-04-13T18:39:02.972934+00:00 19994330.272999998182 28999999.999000009149 27870000.015000000596 3965732.919000030030 60413.777129396 2024-04-13T18:39:03.979813+00:00 19994330.284999970347 29000000.036000009626 27870000.045999988914 3962625.055999993812 60413.777140872 2024-04-13T18:39:04.971316+00:00 19994330.276000019163 28999999.997999969870 27869999.999000001699 3962564.992999970913 60413.777152525 2024-04-13T18:39:05.978196+00:00 19994330.273999929428 28999999.965000029653 27869999.986000001431 3961052.910000026226 60413.777164185 2024-04-13T18:39:06.985571+00:00 19994330.279000040144 28999999.995000001043 27869999.981000009924 3962238.985000013839 60413.777175655 2024-04-13T18:39:07.976578+00:00 19994330.278999920934 29000000.024999979883 27870000.028000000864 3964157.134000002872 60413.777187314 2024-04-13T18:39:08.983953+00:00 19994330.279000040144 28999999.976000010967 27869999.997000008821 3961678.067999958992 60413.777198784 2024-04-13T18:39:09.974960+00:00 19994330.278000000864 29000000.008000019938 27869999.973999980837 3960948.933000028133 60413.777210444 2024-04-13T18:39:10.982336+00:00 19994330.278000000864 29000000.021000031382 27870000.003000020981 3962965.974999963772 60413.777221920 2024-04-13T18:39:11.973839+00:00 19994330.278000000864 29000000.022999998182 27870000.017000019550 3959672.022000014782 60413.777233573 2024-04-13T18:39:12.980718+00:00 19994330.279000040144 28999999.958999991417 27869999.987999979407 3960740.997000039089 60413.777245049 2024-04-13T18:39:13.972221+00:00 19994330.276000019163 29000000.010999921709 27870000.032000008970 3961610.067999958992 60413.777256708 2024-04-13T18:39:14.979597+00:00 19994330.279999971390 28999999.998000029474 27869999.987999979407 3963001.872000039089 60413.777268178 2024-04-13T18:39:15.970604+00:00 19994330.278999920934 28999999.962000008672 27869999.943000018597 3962667.027999997139 60413.777279838 2024-04-13T18:39:16.977979+00:00 19994330.278000120074 29000000.054000020027 27870000.055999990553 3962492.037999988068 60413.777291492 2024-04-13T18:39:17.984858+00:00 19994330.275999899954 28999999.985000010580 27869999.985000010580 3962921.978999971878 60413.777302967 2024-04-13T18:39:18.976360+00:00 19994330.280000090599 28999999.982999920845 27869999.982999980450 3966136.984000027180 60413.777314621 2024-04-13T18:39:19.983240+00:00 19994330.275999899954 29000000.022000070661 27870000.022999998182 3967602.014999986161 60413.777326097 2024-04-13T18:39:20.974744+00:00 19994330.280000090599 28999999.996999979019 27869999.990000009537 3962114.950999975204 60413.777337756 2024-04-13T18:39:21.982119+00:00 19994330.278000000864 29000000.024999979883 27870000.019000049680 3963035.053000032902 60413.777349226 2024-04-13T18:39:22.973126+00:00 19994330.279999971390 28999999.953000068665 27869999.979999899864 3961944.981000006199 60413.777360885 2024-04-13T18:39:23.980501+00:00 19994330.274999979883 29000000.042999979109 27869999.977000001818 3959041.027000010014 60413.777372356 2024-04-13T18:39:24.971509+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3963550.918999969959 60413.777384015 2024-04-13T18:39:25.978884+00:00 19994330.276999998838 28999999.972999930382 27870000.012000080198 3960680.096000016201 60413.777395485 2024-04-13T18:39:26.969891+00:00 19994330.280000001192 28999999.971000079066 27870000.001999970526 3962653.029999970924 60413.777407144 2024-04-13T18:39:27.977266+00:00 19994330.280000001192 29000000.060999989510 27870000.003999948502 3961800.893999993801 60413.777418798 2024-04-13T18:39:28.984145+00:00 19994330.276999998838 28999999.939999941736 27869999.983000040054 3963260.961000024807 60413.777430274 2024-04-13T18:39:29.975648+00:00 19994330.278000000864 29000000.019999999553 27870000.022999998182 3965298.160000026226 60413.777441927 2024-04-13T18:39:30.982528+00:00 19994330.278999999166 28999999.989000000060 27869999.949999928474 3962321.974999963772 60413.777453403 2024-04-13T18:39:31.974031+00:00 19994330.272999998182 29000000.039999991655 27870000.101000070572 3966826.951000034809 60413.777465057 2024-04-13T18:39:32.980910+00:00 19994330.280000001192 28999999.978000000119 27869999.967000011355 3963611.040999948978 60413.777476532 2024-04-13T18:39:33.972413+00:00 19994330.280000001192 28999999.986000020057 27869999.929999951273 3960428.955000042915 60413.777488192 2024-04-13T18:39:34.979788+00:00 19994330.279000010341 29000000.010999981314 27870000.057000041008 3961777.983999968041 60413.777499662 2024-04-13T18:39:35.970796+00:00 19994330.276999980211 29000000.029000010341 27869999.991999980062 3966911.058000028133 60413.777511321 2024-04-13T18:39:36.978171+00:00 19994330.276000019163 28999999.946000009775 27869999.965999960899 3965729.903999983799 60413.777522975 2024-04-13T18:39:37.985050+00:00 19994330.278999980539 29000000.058999989182 27870000.047000050545 3967276.106000006199 60413.777534451 2024-04-13T18:39:38.976553+00:00 19994330.278999980539 28999999.943000018597 27869999.965000029653 3962286.958999990951 60413.777546105 2024-04-13T18:39:39.983432+00:00 19994330.281000021845 29000000.041999999434 27870000.070999998599 3955987.975000023842 60413.777557580 2024-04-13T18:39:40.974935+00:00 19994330.278000000864 28999999.999000009149 27869999.969000000507 3963779.958999990951 60413.777569240 2024-04-13T18:39:41.982313+00:00 19994330.272999998182 29000000.002999961376 27869999.956000000238 3960076.117999970913 60413.777580710 2024-04-13T18:39:42.973318+00:00 19994330.281000021845 28999999.967999991030 27869999.991000000387 3956172.907999991905 60413.777592369 2024-04-13T18:39:43.980693+00:00 19994330.275999959558 28999999.993000030518 27870000.032999988645 3967704.055000007153 60413.777603839 2024-04-13T18:39:44.971700+00:00 19994330.279000040144 29000000.069999989122 27870000.054000020027 3962538.025000036228 60413.777615499 2024-04-13T18:39:45.979076+00:00 19994330.278000000864 28999999.934000018984 27869999.921999990940 3965104.015999972820 60413.777626975 2024-04-13T18:39:46.970578+00:00 19994330.278999980539 29000000.032000008970 27870000.030999988317 3956476.916999996174 60413.777638628 2024-04-13T18:39:47.977458+00:00 19994330.275999959558 28999999.998999949545 27869999.984000030905 3962747.053000032902 60413.777650287 2024-04-13T18:39:48.984834+00:00 19994330.278000060469 28999999.975000020117 27870000.001999970526 3965209.916000009049 60413.777661758 2024-04-13T18:39:49.975840+00:00 19994330.278000000864 29000000.052999969572 27870000.055000010878 3963233.079999982845 60413.777673417 2024-04-13T18:39:50.983215+00:00 19994330.277999941260 28999999.957000020891 27869999.958000000566 3960638.930000007153 60413.777684893 2024-04-13T18:39:51.974718+00:00 19994330.280000090599 29000000.001999970526 27869999.995999988168 3963438.018000007141 60413.777696546 2024-04-13T18:39:52.981598+00:00 19994330.276999950409 29000000.029000040144 27870000.003000020981 3960096.987999976147 60413.777708022 2024-04-13T18:39:53.973101+00:00 19994330.279000040144 28999999.990999940783 27869999.987999979407 3957207.128000020981 60413.777719676 2024-04-13T18:39:54.979980+00:00 19994330.276999950409 28999999.965000029653 27870000.022999998182 3960209.833000003826 60413.777731151 2024-04-13T18:39:55.971483+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3956557.984999955166 60413.777742811 2024-04-13T18:39:56.978859+00:00 19994330.278000000864 28999999.999000068754 27870000.000000000000 3960730.082000017166 60413.777754281 2024-04-13T18:39:57.969866+00:00 19994330.282999988645 28999999.988999959081 27870000.007000029087 3957568.037000000011 60413.777765940 2024-04-13T18:39:58.977241+00:00 19994330.277000069618 29000000.036999940872 27870000.005999919027 3961100.960000038147 60413.777777600 2024-04-13T18:39:59.984616+00:00 19994330.275999899954 28999999.997000098228 27870000.003000020981 3960989.935999989975 60413.777789070 2024-04-13T18:40:00.975623+00:00 19994330.274000048637 28999999.963999990374 27869999.960999969393 3962680.097000002861 60413.777800729 2024-04-13T18:40:01.982998+00:00 19994330.281999949366 28999999.995000001043 27869999.971000079066 3960657.026000022888 60413.777812199 2024-04-13T18:40:02.974006+00:00 19994330.277000069618 29000000.029999971390 27870000.046000000089 3963378.041000009049 60413.777823858 2024-04-13T18:40:03.981381+00:00 19994330.276999950409 29000000.000000000000 27870000.000999931246 3963221.847000002861 60413.777835329 2024-04-13T18:40:04.972388+00:00 19994330.279999971390 29000000.000999931246 27869999.994000080973 3960074.049999951851 60413.777846988 2024-04-13T18:40:05.979763+00:00 19994330.277000069618 28999999.984000090510 27869999.978999968618 3963006.044000030030 60413.777858458 2024-04-13T18:40:06.970770+00:00 19994330.279000040144 28999999.995000001043 27870000.011999960989 3962803.991999983788 60413.777870118 2024-04-13T18:40:07.978146+00:00 19994330.276999950409 29000000.028000000864 27869999.995000001043 3964783.840000032913 60413.777881587 2024-04-13T18:40:08.969153+00:00 19994330.281000021845 28999999.963999990374 27869999.989000078291 3957039.049999951851 60413.777893247 2024-04-13T18:40:09.976529+00:00 19994330.278999920934 29000000.025000009686 27870000.013999938965 3960339.095999956131 60413.777904901 2024-04-13T18:40:10.983407+00:00 19994330.276000019163 28999999.978999998420 27869999.998999949545 3962122.955000042915 60413.777916376 2024-04-13T18:40:11.974911+00:00 19994330.277000069618 29000000.025000009686 27869999.953000068665 3957675.901999949943 60413.777928030 2024-04-13T18:40:12.981790+00:00 19994330.278999920934 28999999.991999980062 27869999.988999959081 3963567.029000043869 60413.777939506 2024-04-13T18:40:13.973293+00:00 19994330.276000019163 28999999.988000009209 27870000.055999990553 3962093.097000002861 60413.777951165 2024-04-13T18:40:14.980668+00:00 19994330.278000000864 28999999.985000010580 27870000.019000049680 3964633.990999937057 60413.777962635 2024-04-13T18:40:15.971675+00:00 19994330.281000021845 29000000.046999961138 27870000.047999981791 3959573.048000096809 60413.777974294 2024-04-13T18:40:16.979051+00:00 19994330.279000040144 28999999.954000059515 27869999.942000031471 3960304.000000000000 60413.777985765 2024-04-13T18:40:17.970058+00:00 19994330.274999979883 28999999.993999961764 27869999.938999999315 3961433.036000012886 60413.777997424 2024-04-13T18:40:18.977433+00:00 19994330.276999998838 29000000.031000021845 27870000.040999989957 3962096.945999979973 60413.778009078 2024-04-13T18:40:19.984312+00:00 19994330.278999999166 28999999.999000009149 27869999.983000010252 3961523.051999927033 60413.778020553 2024-04-13T18:40:20.975815+00:00 19994330.279000010341 28999999.965999960899 27870000.006000000983 3963781.045000075828 60413.778032213 2024-04-13T18:40:21.983190+00:00 19994330.276999998838 29000000.011000040919 27870000.017999991775 3961588.865999937057 60413.778043683 2024-04-13T18:40:22.974198+00:00 19994330.282000008970 28999999.995999988168 27870000.002000000328 3958363.012000083923 60413.778055342 2024-04-13T18:40:23.981573+00:00 19994330.273999989033 29000000.031000021845 27869999.995999988168 3960682.034999967087 60413.778066818 2024-04-13T18:40:24.973076+00:00 19994330.278000008315 28999999.993999961764 27870000.057000011206 3957792.931999921799 60413.778078472 2024-04-13T18:40:25.979955+00:00 19994330.278000000864 28999999.976000070572 27869999.921999990940 3958182.014000058174 60413.778089948 2024-04-13T18:40:26.971459+00:00 19994330.278000000864 28999999.957999940962 27869999.988999988884 3958986.065999985207 60413.778101601 2024-04-13T18:40:27.978338+00:00 19994330.282999988645 29000000.072000030428 27870000.064000010490 3960866.965000032913 60413.778113077 2024-04-13T18:40:28.969841+00:00 19994330.274000018835 28999999.978999968618 27869999.940000001341 3960024.991999983788 60413.778124736 2024-04-13T18:40:29.977216+00:00 19994330.278000000864 28999999.991999980062 27870000.059000018984 3960037.940999985207 60413.778136390 2024-04-13T18:40:30.984095+00:00 19994330.276999980211 29000000.008000019938 27869999.950999978930 3964175.113999962807 60413.778147866 2024-04-13T18:40:31.975598+00:00 19994330.280000030994 28999999.986000061035 27870000.009999990463 3959827.902999997139 60413.778159520 2024-04-13T18:40:32.982478+00:00 19994330.278000000864 29000000.022999878973 27869999.955000039190 3963095.029000043869 60413.778170995 2024-04-13T18:40:33.973981+00:00 19994330.280999958515 29000000.019000049680 27870000.078000009060 3959342.052000045776 60413.778182649 2024-04-13T18:40:34.980860+00:00 19994330.276000019163 28999999.990000009537 27869999.963999990374 3960002.931999921799 60413.778194125 2024-04-13T18:40:35.972363+00:00 19994330.277000010014 29000000.034999970347 27870000.070999979973 3960960.995000004768 60413.778205784 2024-04-13T18:40:36.979739+00:00 19994330.281000021845 28999999.966000080109 27869999.965000029653 3959024.109000086784 60413.778217254 2024-04-13T18:40:37.970746+00:00 19994330.272999998182 28999999.961999889463 27869999.954999919981 3963578.923999906052 60413.778228913 2024-04-13T18:40:38.978121+00:00 19994330.281999949366 29000000.032000061125 27870000.027000069618 3959749.030000091065 60413.778240384 2024-04-13T18:40:39.969128+00:00 19994330.276000019163 29000000.029000040144 27870000.029999971390 3961109.020999907982 60413.778252043 2024-04-13T18:40:40.976503+00:00 19994330.278000000864 28999999.982999920845 27869999.996000051498 3960828.945000051986 60413.778263696 2024-04-13T18:40:41.983383+00:00 19994330.278000000864 28999999.994000080973 27869999.975999951363 3963102.988999962807 60413.778275172 2024-04-13T18:40:42.974886+00:00 19994330.280000030994 28999999.996999979019 27869999.995000001043 3965712.807999968994 60413.778286831 2024-04-13T18:40:43.982261+00:00 19994330.274999979883 29000000.008999940008 27869999.993000030518 3959397.210000038147 60413.778298302 2024-04-13T18:40:44.973268+00:00 19994330.279999971390 29000000.010000001639 27869999.987999919802 3964428.144000052940 60413.778309961 2024-04-13T18:40:45.980644+00:00 19994330.281000021845 28999999.947999991477 27870000.041000008583 3961035.819999932777 60413.778321431 2024-04-13T18:40:46.971650+00:00 19994330.276000019163 29000000.000999998301 27869999.975000020117 3960576.014000058174 60413.778333091 2024-04-13T18:40:47.979026+00:00 19994330.276999950409 29000000.015000019222 27869999.989000078291 3963856.050999999046 60413.778344560 2024-04-13T18:40:48.970033+00:00 19994330.277000069618 29000000.016999989748 27869999.993999961764 3961702.986999989022 60413.778356220 2024-04-13T18:40:49.977408+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3959648.902999997139 60413.778367696 2024-04-13T18:40:50.968911+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3964819.120999931823 60413.778379350 2024-04-13T18:40:51.975791+00:00 19994330.282000061125 28999999.956000000238 27869999.970999959856 3962713.845000029076 60413.778391009 2024-04-13T18:40:52.983166+00:00 19994330.279999971390 29000000.024999979883 27870000.014999989420 3964492.096000074875 60413.778402479 2024-04-13T18:40:53.974173+00:00 19994330.274999979883 28999999.991999980062 27870000.019000049680 3960326.950999975204 60413.778414138 2024-04-13T18:40:54.981548+00:00 19994330.276000019163 29000000.017000019550 27870000.046999931335 3959981.054000020027 60413.778425608 2024-04-13T18:40:55.972555+00:00 19994330.279999971390 29000000.022999998182 27870000.009999990463 3957194.002999901772 60413.778437268 2024-04-13T18:40:56.979931+00:00 19994330.278000000864 28999999.976000010967 27869999.956000000238 3957184.019000052940 60413.778448738 2024-04-13T18:40:57.970938+00:00 19994330.278000000864 28999999.976000010967 27869999.967000000179 3959157.078999996185 60413.778460397 2024-04-13T18:40:58.978313+00:00 19994330.279000040144 29000000.013999998569 27869999.993000000715 3962642.955000042915 60413.778471867 2024-04-13T18:40:59.969320+00:00 19994330.276000019163 28999999.958000000566 27869999.988999988884 3961918.939999938011 60413.778483527 2024-04-13T18:41:00.976695+00:00 19994330.278999920934 29000000.042999979109 27870000.057999998331 3968091.022000073921 60413.778495186 2024-04-13T18:41:01.984070+00:00 19994330.277000069618 29000000.007000029087 27869999.974000010639 3958065.018000007141 60413.778506656 2024-04-13T18:41:02.975078+00:00 19994330.279999971390 28999999.993999961764 27870000.020000010729 3961029.915999888908 60413.778518315 2024-04-13T18:41:03.982453+00:00 19994330.276999950409 28999999.993000030518 27869999.973999980837 3964147.100000023842 60413.778529786 2024-04-13T18:41:04.973460+00:00 19994330.280000090599 28999999.995000001043 27870000.025999989361 3961578.905000091065 60413.778541445 2024-04-13T18:41:05.980835+00:00 19994330.275999899954 29000000.008000019938 27869999.978000041097 3963692.046999930870 60413.778552915 2024-04-13T18:41:06.971842+00:00 19994330.279000040144 28999999.983999971300 27870000.014999989420 3966794.958000063896 60413.778564574 2024-04-13T18:41:07.979217+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3961430.070999979973 60413.778576050 2024-04-13T18:41:08.970721+00:00 19994330.279000040144 28999999.990999940783 27870000.018000010401 3959431.069000006188 60413.778587704 2024-04-13T18:41:09.977600+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3962003.906999946106 60413.778599179 2024-04-13T18:41:10.969102+00:00 19994330.278999920934 29000000.027000069618 27870000.018999990076 3959790.998000026215 60413.778610833 2024-04-13T18:41:11.975982+00:00 19994330.275000099093 29000000.001999970526 27869999.985000010580 3959649.044999957085 60413.778622493 2024-04-13T18:41:12.983358+00:00 19994330.278999999166 28999999.963999990374 27869999.982999980450 3966194.945000051986 60413.778633962 2024-04-13T18:41:13.974365+00:00 19994330.276000000536 28999999.988999959081 27870000.032999988645 3963524.057999968994 60413.778645622 2024-04-13T18:41:14.981740+00:00 19994330.280000008643 29000000.048000101000 27870000.008000019938 3963269.944000006188 60413.778657092 2024-04-13T18:41:15.972747+00:00 19994330.278999999166 28999999.970999959856 27869999.962999939919 3958293.988000034820 60413.778668751 2024-04-13T18:41:16.980122+00:00 19994330.276999998838 29000000.019999980927 27869999.969000101089 3963214.161000012886 60413.778680221 2024-04-13T18:41:17.971130+00:00 19994330.278000000864 29000000.011000040919 27870000.061999920756 3961482.895999907982 60413.778691881 2024-04-13T18:41:18.978505+00:00 19994330.277000010014 28999999.998000029474 27869999.983999971300 3961760.009000062943 60413.778703351 2024-04-13T18:41:19.969512+00:00 19994330.278999980539 28999999.967000011355 27869999.984000090510 3959306.026000022888 60413.778715010 2024-04-13T18:41:20.976887+00:00 19994330.281000021845 29000000.018000010401 27870000.036999940872 3961256.912999988068 60413.778726480 2024-04-13T18:41:21.967894+00:00 19994330.275999989361 29000000.017999999225 27869999.935000058264 3962956.947000027169 60413.778738140 2024-04-13T18:41:22.975269+00:00 19994330.282000008970 28999999.975999999791 27870000.046999931335 3964287.102999926079 60413.778749799 2024-04-13T18:41:23.982645+00:00 19994330.272999998182 28999999.993999999017 27870000.013000011444 3963228.976000071038 60413.778761269 2024-04-13T18:41:24.973652+00:00 19994330.278999980539 29000000.035999979824 27870000.011000040919 3960544.988999962807 60413.778772929 2024-04-13T18:41:25.981027+00:00 19994330.277000010014 28999999.954000029713 27869999.949000000954 3966010.981999992859 60413.778784405 2024-04-13T18:41:26.972530+00:00 19994330.278000000864 29000000.011999990791 27869999.971999999136 3964925.001999973785 60413.778796058 2024-04-13T18:41:27.979409+00:00 19994330.279999971390 29000000.021999981254 27870000.059999939054 3965959.065999985207 60413.778807534 2024-04-13T18:41:28.970913+00:00 19994330.278000060469 28999999.967999991030 27869999.968000050634 3962409.935000061989 60413.778819188 2024-04-13T18:41:29.977792+00:00 19994330.275999959558 29000000.015000019222 27870000.011000040919 3960514.993999958038 60413.778830663 2024-04-13T18:41:30.969295+00:00 19994330.278000000864 28999999.989000018686 27870000.035999890417 3960981.985000013839 60413.778842317 2024-04-13T18:41:31.976174+00:00 19994330.278999980539 28999999.995000001043 27869999.957000020891 3960514.983999968041 60413.778853976 2024-04-13T18:41:32.983549+00:00 19994330.279000040144 29000000.020999971777 27869999.955000039190 3959729.088000059128 60413.778865452 2024-04-13T18:41:33.975052+00:00 19994330.277000010014 28999999.981999989599 27870000.103999968618 3962480.019999980927 60413.778877106 2024-04-13T18:41:34.981932+00:00 19994330.279999971390 28999999.991999980062 27869999.971999999136 3962095.942999958992 60413.778888581 2024-04-13T18:41:35.973435+00:00 19994330.276000019163 29000000.032000008970 27869999.991999998689 3957435.019000052940 60413.778900235 2024-04-13T18:41:36.980314+00:00 19994330.276999950409 28999999.967000011355 27869999.962000001222 3958618.164999961853 60413.778911711 2024-04-13T18:41:37.971817+00:00 19994330.280000030994 29000000.058000031859 27870000.037999991328 3963521.779999970924 60413.778923364 2024-04-13T18:41:38.978697+00:00 19994330.278000000864 28999999.954999979585 27870000.001000020653 3958699.020000100136 60413.778934840 2024-04-13T18:41:39.970200+00:00 19994330.279000040144 29000000.031999949366 27869999.967999991030 3961558.006999969017 60413.778946494 2024-04-13T18:41:40.977079+00:00 19994330.276999950409 28999999.990000009537 27870000.037999991328 3958583.027999997139 60413.778957970 2024-04-13T18:41:41.968582+00:00 19994330.278000000864 28999999.909000039101 27869999.948000010103 3958654.972000002861 60413.778969629 2024-04-13T18:41:42.975957+00:00 19994330.279999971390 29000000.070000048727 27870000.041000008583 3964041.013999938965 60413.778981283 2024-04-13T18:41:43.982837+00:00 19994330.278000000864 29000000.030999898911 27870000.032000008970 3962187.958000063896 60413.778992759 2024-04-13T18:41:44.974340+00:00 19994330.276000019163 29000000.000000000000 27869999.995999988168 3963212.972000002861 60413.779004412 2024-04-13T18:41:45.981219+00:00 19994330.278000000864 28999999.973000049591 27869999.974999960512 3961799.019999980927 60413.779015888 2024-04-13T18:41:46.972722+00:00 19994330.279999971390 28999999.952999949455 27869999.962000008672 3958060.013000010978 60413.779027542 2024-04-13T18:41:47.979601+00:00 19994330.277000069618 29000000.081000089645 27870000.036000009626 3961069.054999948014 60413.779039017 2024-04-13T18:41:48.971105+00:00 19994330.276999950409 28999999.982999920845 27870000.013000011444 3960027.026000022888 60413.779050677 2024-04-13T18:41:49.978480+00:00 19994330.276000019163 29000000.025000099093 27869999.969999969006 3957611.041000009049 60413.779062147 2024-04-13T18:41:50.969487+00:00 19994330.281999949366 28999999.941999908537 27869999.995000001043 3956613.865000010002 60413.779073806 2024-04-13T18:41:51.976863+00:00 19994330.278000120074 29000000.000000000000 27869999.966000020504 3957733.003000020981 60413.779085276 2024-04-13T18:41:52.967869+00:00 19994330.278999920934 29000000.011000040919 27870000.035999950022 3963899.998999952804 60413.779096936 2024-04-13T18:41:53.975244+00:00 19994330.276000019163 28999999.998000029474 27869999.985000010580 3958367.078999996185 60413.779108590 2024-04-13T18:41:54.982124+00:00 19994330.279000040144 29000000.032999988645 27870000.011000040919 3965009.876000047196 60413.779120065 2024-04-13T18:41:55.973627+00:00 19994330.276999950409 28999999.962000008672 27869999.955000039190 3959657.039999961853 60413.779131719 2024-04-13T18:41:56.980507+00:00 19994330.276000019163 29000000.008999940008 27870000.055999990553 3961773.082000017166 60413.779143195 2024-04-13T18:41:57.972009+00:00 19994330.281999949366 28999999.976000070572 27869999.979999899864 3959748.942000031006 60413.779154848 2024-04-13T18:41:58.978889+00:00 19994330.276000019163 29000000.028000000864 27869999.993000030518 3961780.046000003815 60413.779166324 2024-04-13T18:41:59.970392+00:00 19994330.279999971390 29000000.011999998242 27870000.017000079155 3962728.049999951851 60413.779177983 2024-04-13T18:42:00.977767+00:00 19994330.274000048637 28999999.986000001431 27869999.987999919802 3962452.871999979019 60413.779189453 2024-04-13T18:42:01.968774+00:00 19994330.279999971390 28999999.971999999136 27870000.026000019163 3964118.055000067223 60413.779201113 2024-04-13T18:42:02.976149+00:00 19994330.276000019163 29000000.005999978632 27869999.978999968618 3961831.088999987114 60413.779212588 2024-04-13T18:42:03.967652+00:00 19994330.281000021845 29000000.038000021130 27870000.026000019163 3961580.980000019073 60413.779224242 2024-04-13T18:42:04.974532+00:00 19994330.279999971390 29000000.022999998182 27870000.042999979109 3959641.997999907006 60413.779235902 2024-04-13T18:42:05.981907+00:00 19994330.276000000536 28999999.993000000715 27869999.975000020117 3959710.927000045776 60413.779247371 2024-04-13T18:42:06.972914+00:00 19994330.276000000536 28999999.963999990374 27869999.993000030518 3962400.082000017166 60413.779259031 2024-04-13T18:42:07.980289+00:00 19994330.278000000864 29000000.032000008970 27870000.016999959946 3960275.850000023842 60413.779270501 2024-04-13T18:42:08.971296+00:00 19994330.279999990016 28999999.985000010580 27869999.995000001043 3959753.156999946106 60413.779282161 2024-04-13T18:42:09.978672+00:00 19994330.276000011712 28999999.977999988943 27869999.967000011355 3962077.985000013839 60413.779293630 2024-04-13T18:42:10.969679+00:00 19994330.282000008970 29000000.031000021845 27870000.026999950409 3962233.986999989022 60413.779305290 2024-04-13T18:42:11.977054+00:00 19994330.276999980211 29000000.016999959946 27869999.912000060081 3961988.967000008095 60413.779316766 2024-04-13T18:42:12.968557+00:00 19994330.276000019163 28999999.974000040442 27870000.092000011355 3965589.970999956131 60413.779328419 2024-04-13T18:42:13.975437+00:00 19994330.278999980539 28999999.993999961764 27870000.022999998182 3964912.038000106812 60413.779340079 2024-04-13T18:42:14.982812+00:00 19994330.277000010014 28999999.973000049591 27869999.932000000030 3959895.009999999776 60413.779351549 2024-04-13T18:42:15.973819+00:00 19994330.280999988317 29000000.027000010014 27870000.033999990672 3961566.984999999870 60413.779363208 2024-04-13T18:42:16.981194+00:00 19994330.279000010341 29000000.008000019938 27869999.941999990493 3961168.009000000078 60413.779374678 2024-04-13T18:42:17.972201+00:00 19994330.275000009686 29000000.007999900728 27870000.071000009775 3960898.952000000048 60413.779386338 2024-04-13T18:42:18.979576+00:00 19994330.280000001192 29000000.012000080198 27869999.984000001103 3961404.969000000972 60413.779397814 2024-04-13T18:42:19.971080+00:00 19994330.275999959558 28999999.959999918938 27869999.985000010580 3958714.022999998182 60413.779409467 2024-04-13T18:42:20.977959+00:00 19994330.278000000864 28999999.964000109583 27869999.918999999762 3960726.034000001848 60413.779420943 2024-04-13T18:42:21.969461+00:00 19994330.281000021845 29000000.060999989510 27870000.083000000566 3959610.021000002045 60413.779432597 2024-04-13T18:42:22.976341+00:00 19994330.276000019163 28999999.996999979019 27870000.008999999613 3960800.971000000834 60413.779444072 2024-04-13T18:42:23.967845+00:00 19994330.279999971390 28999999.975999951363 27869999.981000009924 3960064.971000000834 60413.779455726 2024-04-13T18:42:24.974724+00:00 19994330.276000019163 29000000.011999960989 27870000.037999991328 3961907.095999992918 60413.779467385 2024-04-13T18:42:25.982099+00:00 19994330.277000010014 29000000.010000109673 27869999.986999988556 3959528.942000002135 60413.779478855 2024-04-13T18:42:26.973106+00:00 19994330.279999971390 28999999.968999978155 27869999.995999988168 3958208.068000004161 60413.779490515 2024-04-13T18:42:27.980481+00:00 19994330.277000010014 29000000.036000009626 27870000.002000030130 3961687.934999994934 60413.779501990 2024-04-13T18:42:28.971985+00:00 19994330.281000021845 28999999.993999961764 27869999.942999958992 3961440.019000000786 60413.779513644 2024-04-13T18:42:29.978864+00:00 19994330.277000010014 28999999.977000001818 27870000.057000041008 3956232.994000003207 60413.779525120 2024-04-13T18:42:30.970367+00:00 19994330.274999979883 28999999.988999959081 27869999.965999960899 3955066.002999999095 60413.779536780 2024-04-13T18:42:31.977742+00:00 19994330.280999958515 29000000.047999981791 27870000.092000070959 3957229.964000002015 60413.779548249 2024-04-13T18:42:32.968749+00:00 19994330.275000099093 28999999.952000018209 27869999.926999930292 3957339.055999993812 60413.779559909 2024-04-13T18:42:33.976124+00:00 19994330.281999949366 28999999.977000001818 27869999.988000039011 3959388.879000008106 60413.779571379 2024-04-13T18:42:34.967132+00:00 19994330.276000019163 29000000.055000070482 27870000.013999938965 3959060.082999988925 60413.779583038 2024-04-13T18:42:35.974507+00:00 19994330.278999920934 28999999.982999999076 27870000.032999988645 3957699.918000013102 60413.779594692 2024-04-13T18:42:36.981386+00:00 19994330.277000069618 29000000.002999998629 27869999.963000059128 3959781.097999989986 60413.779606168 2024-04-13T18:42:37.972889+00:00 19994330.278999920934 29000000.004999998957 27870000.011999960989 3959172.009000002872 60413.779617827 2024-04-13T18:42:38.980265+00:00 19994330.278000000864 28999999.986000001431 27869999.991999980062 3963577.033000006806 60413.779629297 2024-04-13T18:42:39.971272+00:00 19994330.277000069618 29000000.035000000149 27870000.014000058174 3960466.987999991048 60413.779640957 2024-04-13T18:42:40.978647+00:00 19994330.279999971390 28999999.987000018358 27869999.957000020891 3958572.915000007022 60413.779652426 2024-04-13T18:42:41.969654+00:00 19994330.277000069618 28999999.991999980062 27870000.014999989420 3960299.040999994148 60413.779664086 2024-04-13T18:42:42.977029+00:00 19994330.278000000864 29000000.008999999613 27870000.064000010490 3960384.008000000846 60413.779675562 2024-04-13T18:42:43.968532+00:00 19994330.275999899954 28999999.984000001103 27869999.935999989510 3960083.947999998927 60413.779687216 2024-04-13T18:42:44.975412+00:00 19994330.279000040144 29000000.012000020593 27870000.021999958903 3960095.017000005115 60413.779698691 2024-04-13T18:42:45.966915+00:00 19994330.278000000864 29000000.005999978632 27870000.017000079155 3960373.017000005115 60413.779710345 2024-04-13T18:42:46.973794+00:00 19994330.281000021845 28999999.985000010580 27869999.972999930382 3959609.003999993205 60413.779722004 2024-04-13T18:42:47.981169+00:00 19994330.276999950409 28999999.979999959469 27869999.994000080973 3954953.058999999892 60413.779733480 2024-04-13T18:42:48.972672+00:00 19994330.277000069618 29000000.022000011057 27869999.971999999136 3961893.914000004996 60413.779745134 2024-04-13T18:42:49.979551+00:00 19994330.276999950409 29000000.008000019938 27870000.023999929428 3960338.044000000227 60413.779756609 2024-04-13T18:42:50.971055+00:00 19994330.279000040144 28999999.992999970913 27870000.003000020981 3955501.053000003099 60413.779768263 2024-04-13T18:42:51.977934+00:00 19994330.278000000864 29000000.022999998182 27870000.026000000536 3962177.981999992859 60413.779779739 2024-04-13T18:42:52.969436+00:00 19994330.276999950409 28999999.954000059515 27869999.980999998748 3958882.078999996185 60413.779791398 2024-04-13T18:42:53.976812+00:00 19994330.279999971390 29000000.036999940872 27870000.029000010341 3958974.907000004780 60413.779802868 2024-04-13T18:42:54.967820+00:00 19994330.277000069618 28999999.995000001043 27870000.008000001311 3961587.914000004996 60413.779814528 2024-04-13T18:42:55.975195+00:00 19994330.281000021845 29000000.019999980927 27870000.008999999613 3958751.007999985944 60413.779826181 2024-04-13T18:42:56.982074+00:00 19994330.274999979883 28999999.960000038147 27869999.952999979258 3958032.038000016939 60413.779837657 2024-04-13T18:42:57.973577+00:00 19994330.279999971390 28999999.970000028610 27869999.958000000566 3961609.956999986898 60413.779849316 2024-04-13T18:42:58.980952+00:00 19994330.281000021845 29000000.008000019938 27870000.046000000089 3961821.034000008833 60413.779860787 2024-04-13T18:42:59.971959+00:00 19994330.274000000209 29000000.050999999046 27869999.955000009388 3962089.097999989986 60413.779872446 2024-04-13T18:43:00.979335+00:00 19994330.280000001192 29000000.004999998957 27870000.032999958843 3963619.863999993075 60413.779883916 2024-04-13T18:43:01.970342+00:00 19994330.274999998510 28999999.941999908537 27870000.011000040919 3960834.067000002135 60413.779895576 2024-04-13T18:43:02.977717+00:00 19994330.280000001192 29000000.043000098318 27869999.986999988556 3959351.988000005018 60413.779907045 2024-04-13T18:43:03.968724+00:00 19994330.278000000864 28999999.995999928564 27870000.028999980539 3962173.002999991179 60413.779918705 2024-04-13T18:43:04.976100+00:00 19994330.280000001192 29000000.004999998957 27869999.938000019640 3959700.996000022162 60413.779930180 2024-04-13T18:43:05.967602+00:00 19994330.277000010014 29000000.001000050455 27870000.045000020415 3956086.981999992859 60413.779941835 2024-04-13T18:43:06.974481+00:00 19994330.276999980211 29000000.016999959946 27869999.991999980062 3956716.995999991894 60413.779953494 2024-04-13T18:43:07.981857+00:00 19994330.278000030667 28999999.968000050634 27869999.995999988168 3960372.960999995004 60413.779964964 2024-04-13T18:43:08.972865+00:00 19994330.275999989361 28999999.971999999136 27869999.967000011355 3957160.075000017881 60413.779976623 2024-04-13T18:43:09.980240+00:00 19994330.282999988645 29000000.088999990374 27870000.068999949843 3954454.983999996912 60413.779988093 2024-04-13T18:43:10.971247+00:00 19994330.278000000864 28999999.945999979973 27870000.026000019163 3962537.070999979973 60413.779999753 2024-04-13T18:43:11.978622+00:00 19994330.277000010014 29000000.009999990463 27870000.006999969482 3957038.908000022173 60413.780011228 2024-04-13T18:43:12.970125+00:00 19994330.275999989361 28999999.980000000447 27869999.890000101179 3956812.979000002146 60413.780022882 2024-04-13T18:43:13.977004+00:00 19994330.276000019163 28999999.991999991238 27870000.055999990553 3958180.035999984015 60413.780034358 2024-04-13T18:43:14.968507+00:00 19994330.278999980539 29000000.047000009567 27869999.996999979019 3959642.902000010014 60413.780046017 2024-04-13T18:43:15.975882+00:00 19994330.279999971390 28999999.995000001043 27870000.014999989420 3956268.120000004768 60413.780057487 2024-04-13T18:43:16.966890+00:00 19994330.281000021845 28999999.968999978155 27869999.957999940962 3960188.991999983788 60413.780069141 2024-04-13T18:43:17.973769+00:00 19994330.272999998182 29000000.002000000328 27870000.015000101179 3961580.010000019800 60413.780080800 2024-04-13T18:43:18.981144+00:00 19994330.280000030994 29000000.020000010729 27870000.024999979883 3959865.907999991905 60413.780092276 2024-04-13T18:43:19.972647+00:00 19994330.276999950409 29000000.000000000000 27870000.018999930471 3963343.056999980938 60413.780103930 2024-04-13T18:43:20.979526+00:00 19994330.279000040144 29000000.008000019938 27870000.021000031382 3964411.031000018120 60413.780115406 2024-04-13T18:43:21.971030+00:00 19994330.278999980539 28999999.986000001431 27869999.963999990374 3961755.945000023115 60413.780127059 2024-04-13T18:43:22.977909+00:00 19994330.277000010014 28999999.988999959081 27869999.999000068754 3959676.974999963772 60413.780138535 2024-04-13T18:43:23.969412+00:00 19994330.278999980539 29000000.021000031382 27869999.998999949545 3956364.055000007153 60413.780150194 2024-04-13T18:43:24.976787+00:00 19994330.278000000864 28999999.971999999136 27870000.006999969482 3959270.978999971878 60413.780161664 2024-04-13T18:43:25.967795+00:00 19994330.278000000864 29000000.009999990463 27869999.978999968618 3965212.980000019073 60413.780173324 2024-04-13T18:43:26.975170+00:00 19994330.278000000864 29000000.027000010014 27869999.996000051498 3957272.105000019073 60413.780184794 2024-04-13T18:43:27.966177+00:00 19994330.278000000864 28999999.990000009537 27870000.031000021845 3960479.980000019073 60413.780196453 2024-04-13T18:43:28.973552+00:00 19994330.276000019163 28999999.952999949455 27869999.924000021070 3961675.945999979973 60413.780208107 2024-04-13T18:43:29.980432+00:00 19994330.279999971390 29000000.041000008583 27870000.087999939919 3958134.991999983788 60413.780219583 2024-04-13T18:43:30.971935+00:00 19994330.277000069618 28999999.988999959081 27869999.997999999672 3961892.995000004768 60413.780231242 2024-04-13T18:43:31.979309+00:00 19994330.278000000864 29000000.005000110716 27869999.954999998212 3959139.986000000965 60413.780242712 2024-04-13T18:43:32.970317+00:00 19994330.278000000864 29000000.023999929428 27870000.035999998450 3960905.033999979030 60413.780254371 2024-04-13T18:43:33.977691+00:00 19994330.278000000864 28999999.971999999136 27869999.931000009179 3959311.053000032902 60413.780265842 2024-04-13T18:43:34.968699+00:00 19994330.280999898911 28999999.991000059992 27870000.020000010729 3960066.939000010025 60413.780277501 2024-04-13T18:43:35.976075+00:00 19994330.278000000864 29000000.019999980927 27870000.024999979883 3959723.049999951851 60413.780288971 2024-04-13T18:43:36.967082+00:00 19994330.276000019163 28999999.991999980062 27870000.012000020593 3958001.998000026215 60413.780300630 2024-04-13T18:43:37.974457+00:00 19994330.278000000864 28999999.973999980837 27870000.006999999285 3960794.999000012875 60413.780312284 2024-04-13T18:43:38.981336+00:00 19994330.277000069618 29000000.055000070482 27870000.059000018984 3959130.946999967098 60413.780323760 2024-04-13T18:43:39.972839+00:00 19994330.281000021845 28999999.987999919802 27869999.952999949455 3959341.061000049114 60413.780335419 2024-04-13T18:43:40.980214+00:00 19994330.278000000864 29000000.001999970526 27870000.044000029564 3959582.963999987114 60413.780346889 2024-04-13T18:43:41.971222+00:00 19994330.278999920934 28999999.966000080109 27869999.893999990076 3959685.060000001919 60413.780358549 2024-04-13T18:43:42.978597+00:00 19994330.274000048637 28999999.993999961764 27870000.064000010490 3957814.876999973785 60413.780370018 2024-04-13T18:43:43.969604+00:00 19994330.278999920934 29000000.014000058174 27870000.002999961376 3963862.068000019062 60413.780381678 2024-04-13T18:43:44.976980+00:00 19994330.279000040144 29000000.005999919027 27869999.931000050157 3965705.025999962818 60413.780393148 2024-04-13T18:43:45.967986+00:00 19994330.279000040144 28999999.991000059992 27870000.030999958515 3958437.041000009049 60413.780404808 2024-04-13T18:43:46.975362+00:00 19994330.276000019163 29000000.026999950409 27870000.053000029176 3955989.057000041008 60413.780416277 2024-04-13T18:43:47.966369+00:00 19994330.279999971390 28999999.991000059992 27869999.963999990374 3961348.935000001919 60413.780427937 2024-04-13T18:43:48.973744+00:00 19994330.276000019163 29000000.000999931246 27870000.003999948502 3963329.953999996185 60413.780439596 2024-04-13T18:43:49.981119+00:00 19994330.278999920934 28999999.993000000715 27870000.049000021070 3963713.984999955166 60413.780451072 2024-04-13T18:43:50.972623+00:00 19994330.278000000864 28999999.999000001699 27869999.917000059038 3962847.956000030041 60413.780462726 2024-04-13T18:43:51.979502+00:00 19994330.278000000864 29000000.015999998897 27870000.003000020981 3962907.074999988079 60413.780474201 2024-04-13T18:43:52.971005+00:00 19994330.282000061125 28999999.967000011355 27870000.019999980927 3960553.991999983788 60413.780485855 2024-04-13T18:43:53.977884+00:00 19994330.276000000536 29000000.069000009447 27870000.014999989420 3958550.078999996185 60413.780497331 2024-04-13T18:43:54.969389+00:00 19994330.276999998838 28999999.935999989510 27869999.934000018984 3958850.868000030983 60413.780508985 2024-04-13T18:43:55.976267+00:00 19994330.276999998838 28999999.981999989599 27870000.014999989420 3956070.154999970924 60413.780520461 2024-04-13T18:43:56.967770+00:00 19994330.280999999493 29000000.043000008911 27870000.059999939054 3961393.900000036228 60413.780532114 2024-04-13T18:43:57.974649+00:00 19994330.273999989033 28999999.991999980062 27869999.979000091553 3963667.037999988068 60413.780543590 2024-04-13T18:43:58.966152+00:00 19994330.280000001192 28999999.977999988943 27869999.989999890327 3961064.899999976158 60413.780555249 2024-04-13T18:43:59.973527+00:00 19994330.284000009298 29000000.041000008583 27870000.021000031382 3958033.957000017166 60413.780566903 2024-04-13T18:44:00.980406+00:00 19994330.272999998182 28999999.957000020891 27869999.955000039190 3960548.128000020981 60413.780578379 2024-04-13T18:44:01.971910+00:00 19994330.275999989361 29000000.012000020593 27870000.031000021845 3961053.939000010025 60413.780590032 2024-04-13T18:44:02.978789+00:00 19994330.280000001192 29000000.005999978632 27869999.981999989599 3963860.032000004780 60413.780601508 2024-04-13T18:44:03.970292+00:00 19994330.278000000864 28999999.987999979407 27870000.026999950409 3963439.974999963772 60413.780613167 2024-04-13T18:44:04.977667+00:00 19994330.277000010014 29000000.017000019550 27869999.994000080973 3960885.981999992859 60413.780624637 2024-04-13T18:44:05.968675+00:00 19994330.281999979168 28999999.966000020504 27869999.993999961764 3960018.981000006199 60413.780636297 2024-04-13T18:44:06.976050+00:00 19994330.275000039488 29000000.024999920279 27869999.960000038147 3955779.049000024796 60413.780647767 2024-04-13T18:44:07.967058+00:00 19994330.275999959558 29000000.007000088692 27870000.033999919891 3960028.083999990951 60413.780659426 2024-04-13T18:44:08.974432+00:00 19994330.278000000864 28999999.992999911308 27869999.971999999136 3959913.935999989975 60413.780670896 2024-04-13T18:44:09.965439+00:00 19994330.279000040144 28999999.997000098228 27870000.056000001729 3960724.972999989986 60413.780682556 2024-04-13T18:44:10.972814+00:00 19994330.279999971390 29000000.046000000089 27869999.988000009209 3964315.979000031948 60413.780694210 2024-04-13T18:44:11.979694+00:00 19994330.278000000864 28999999.985000010580 27870000.015999998897 3955517.007999957073 60413.780705685 2024-04-13T18:44:12.971196+00:00 19994330.278000000864 28999999.970999959856 27869999.938999980688 3959397.992000042927 60413.780717339 2024-04-13T18:44:13.978076+00:00 19994330.277000010014 28999999.972999930382 27870000.028000000864 3956736.050999999046 60413.780728815 2024-04-13T18:44:14.969579+00:00 19994330.276000019163 29000000.022999998182 27870000.040000021458 3964870.011999965180 60413.780740468 2024-04-13T18:44:15.976458+00:00 19994330.280999958515 28999999.966000080109 27869999.881999999285 3957792.952000021935 60413.780751944 2024-04-13T18:44:16.967961+00:00 19994330.275000039488 29000000.036999940872 27870000.072999980301 3958803.051999986172 60413.780763598 2024-04-13T18:44:17.974841+00:00 19994330.282999988645 29000000.030000090599 27870000.022000011057 3962009.000999987125 60413.780775073 2024-04-13T18:44:18.966344+00:00 19994330.273999989033 28999999.945999979973 27869999.946999970824 3961345.965000032913 60413.780786727 2024-04-13T18:44:19.973223+00:00 19994330.278999980539 29000000.020999908447 27870000.022000011057 3962080.986000000965 60413.780798387 2024-04-13T18:44:20.980599+00:00 19994330.277000069618 29000000.015000101179 27870000.020000040531 3966013.097000002861 60413.780809863 2024-04-13T18:44:21.972103+00:00 19994330.280999898911 28999999.974999900907 27870000.004999998957 3959024.856000006199 60413.780821516 2024-04-13T18:44:22.978981+00:00 19994330.279000040144 29000000.048000101000 27870000.018999990076 3961717.069999992847 60413.780832992 2024-04-13T18:44:23.970484+00:00 19994330.274999979883 28999999.958999991417 27869999.971999999136 3963365.976999998093 60413.780844646 2024-04-13T18:44:24.977363+00:00 19994330.279999971390 28999999.990999940783 27869999.961999949068 3960242.025999962818 60413.780856121 2024-04-13T18:44:25.968866+00:00 19994330.276000019163 29000000.018000010401 27870000.074000000954 3957308.044000030030 60413.780867781 2024-04-13T18:44:26.976242+00:00 19994330.278000000864 28999999.967999998480 27869999.964000049978 3958882.962999999989 60413.780879251 2024-04-13T18:44:27.967249+00:00 19994330.281000021845 29000000.028000000864 27869999.921000000089 3960108.004999995232 60413.780890910 2024-04-13T18:44:28.974624+00:00 19994330.278000000864 29000000.013999998569 27870000.097999930382 3961757.115999997128 60413.780902380 2024-04-13T18:44:29.965631+00:00 19994330.277000069618 28999999.982000008225 27869999.979000091553 3962638.858999968041 60413.780914039 2024-04-13T18:44:30.973006+00:00 19994330.278999920934 29000000.013000011444 27869999.979999899864 3962343.983000040054 60413.780925693 2024-04-13T18:44:31.979885+00:00 19994330.274999979883 28999999.993000000715 27870000.014000058174 3960182.103999971878 60413.780937169 2024-04-13T18:44:32.971389+00:00 19994330.279000040144 28999999.972999989986 27869999.957000020891 3957010.881999969017 60413.780948822 2024-04-13T18:44:33.978268+00:00 19994330.276999950409 29000000.025999989361 27870000.041999939829 3956922.073000072967 60413.780960298 2024-04-13T18:44:34.969771+00:00 19994330.279000040144 28999999.992000009865 27869999.973000049591 3964106.975999950897 60413.780971958 2024-04-13T18:44:35.977146+00:00 19994330.278000000864 29000000.013999998569 27870000.014999989420 3963375.994000076782 60413.780983428 2024-04-13T18:44:36.968154+00:00 19994330.277000069618 29000000.013000011444 27870000.052000049502 3960194.013999938965 60413.780995087 2024-04-13T18:44:37.975529+00:00 19994330.280999898911 28999999.981000009924 27869999.985999941826 3956088.953000069130 60413.781006557 2024-04-13T18:44:38.966536+00:00 19994330.277000069618 29000000.001999970526 27869999.977000001818 3962708.991999983788 60413.781018217 2024-04-13T18:44:39.973911+00:00 19994330.276999950409 28999999.987999979407 27870000.013000011444 3959299.990000010002 60413.781029686 2024-04-13T18:44:40.964918+00:00 19994330.277000069618 28999999.996000051498 27869999.922999981791 3960001.046999930870 60413.781041346 2024-04-13T18:44:41.972293+00:00 19994330.279999971390 29000000.014999989420 27870000.092000011355 3958283.019000052940 60413.781053005 2024-04-13T18:44:42.979668+00:00 19994330.278000000864 29000000.005999978632 27869999.975000020117 3956664.014999986161 60413.781064475 2024-04-13T18:44:43.970676+00:00 19994330.276999950409 29000000.015999969095 27870000.024999979883 3961244.981999992859 60413.781076135 2024-04-13T18:44:44.978051+00:00 19994330.278000000864 28999999.986000061035 27869999.983999971300 3960250.977999926079 60413.781087605 2024-04-13T18:44:45.969058+00:00 19994330.278000000864 28999999.962000008672 27869999.959000110626 3963507.966000080109 60413.781099265 2024-04-13T18:44:46.976433+00:00 19994330.281000021845 29000000.046000000089 27870000.056999921799 3954644.856999992859 60413.781110734 2024-04-13T18:44:47.967440+00:00 19994330.276999998838 28999999.978999968618 27869999.967000000179 3960139.143000007141 60413.781122394 2024-04-13T18:44:48.974816+00:00 19994330.278999999166 28999999.980999950320 27870000.006999999285 3961257.039000033867 60413.781133870 2024-04-13T18:44:49.966319+00:00 19994330.275000009686 29000000.004999998957 27870000.002000000328 3959148.112999916077 60413.781145523 2024-04-13T18:44:50.973198+00:00 19994330.282999988645 29000000.022000070661 27869999.971000000834 3961122.922000051010 60413.781157183 2024-04-13T18:44:51.980573+00:00 19994330.276000011712 29000000.031000021845 27870000.087000008672 3960469.884999989998 60413.781168658 2024-04-13T18:44:52.972077+00:00 19994330.279999990016 28999999.977000001818 27869999.899999979883 3957353.115000010002 60413.781180312 2024-04-13T18:44:53.978956+00:00 19994330.277000010014 28999999.965999960899 27870000.031000021845 3959264.934999942780 60413.781191788 2024-04-13T18:44:54.970459+00:00 19994330.275000009686 29000000.016999959946 27869999.991999980062 3963193.092000008095 60413.781203441 2024-04-13T18:44:55.977338+00:00 19994330.278000000864 28999999.970000028610 27869999.985000010580 3953870.886000037193 60413.781214917 2024-04-13T18:44:56.968841+00:00 19994330.278999980539 29000000.016999959946 27870000.018999990076 3953968.049000024796 60413.781226576 2024-04-13T18:44:57.976216+00:00 19994330.278000030667 29000000.001000050455 27870000.008000019938 3959435.921999930870 60413.781238046 2024-04-13T18:44:58.967224+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3959939.092000008095 60413.781249706 2024-04-13T18:44:59.974599+00:00 19994330.279999971390 29000000.021999958903 27869999.971000019461 3961308.949000000954 60413.781261176 2024-04-13T18:45:00.965606+00:00 19994330.279000040144 28999999.991000059992 27870000.014999989420 3958840.037999988068 60413.781272836 2024-04-13T18:45:01.972981+00:00 19994330.276999950409 28999999.998999949545 27870000.032000008970 3960401.988000034820 60413.781284495 2024-04-13T18:45:02.980357+00:00 19994330.275000039488 29000000.001999970526 27870000.008000019938 3959270.996000051033 60413.781295965 2024-04-13T18:45:03.971364+00:00 19994330.279999971390 29000000.028999999166 27870000.022999998182 3958914.023999928962 60413.781307624 2024-04-13T18:45:04.978739+00:00 19994330.280000030994 28999999.973000001162 27869999.949999991804 3962824.935000061989 60413.781319094 2024-04-13T18:45:05.969746+00:00 19994330.277000010014 28999999.997000008821 27869999.991999980062 3959198.069999932777 60413.781330754 2024-04-13T18:45:06.977121+00:00 19994330.275999959558 29000000.003999989480 27870000.021999958903 3962140.939000010025 60413.781342229 2024-04-13T18:45:07.968624+00:00 19994330.282000008970 29000000.013000011444 27869999.999000068754 3962182.044000030030 60413.781353883 2024-04-13T18:45:08.975504+00:00 19994330.275000039488 28999999.980999980122 27869999.986999988556 3958169.014999986161 60413.781365359 2024-04-13T18:45:09.967007+00:00 19994330.276999950409 29000000.012000020593 27870000.026999950409 3953828.939000010025 60413.781377013 2024-04-13T18:45:10.973886+00:00 19994330.279000040144 29000000.023999989033 27869999.984000090510 3959075.026000022888 60413.781388488 2024-04-13T18:45:11.965389+00:00 19994330.279999971390 28999999.944000009447 27869999.986999988556 3960215.992999910843 60413.781400142 2024-04-13T18:45:12.972268+00:00 19994330.279000040144 29000000.022000011057 27869999.982999920845 3960387.081000090111 60413.781411801 2024-04-13T18:45:13.979643+00:00 19994330.276999950409 28999999.965999960899 27870000.022000070661 3957791.893000007141 60413.781423272 2024-04-13T18:45:14.970651+00:00 19994330.276000019163 29000000.065000001341 27870000.051999930292 3961525.122999907006 60413.781434931 2024-04-13T18:45:15.978026+00:00 19994330.278000000864 28999999.971999999136 27869999.958000060171 3962360.996000051033 60413.781446401 2024-04-13T18:45:16.969033+00:00 19994330.278000000864 29000000.025000039488 27869999.990000009537 3958227.973000050057 60413.781458060 2024-04-13T18:45:17.976409+00:00 19994330.278000000864 28999999.960999969393 27869999.985999941826 3957355.982999920845 60413.781469536 2024-04-13T18:45:18.967912+00:00 19994330.279999971390 29000000.032999988645 27870000.060999989510 3960509.985000013839 60413.781481190 2024-04-13T18:45:19.974791+00:00 19994330.274999979883 29000000.015000049025 27869999.990000009537 3956310.940999985207 60413.781492665 2024-04-13T18:45:20.966294+00:00 19994330.279000040144 28999999.974000040442 27869999.998000029474 3959414.111999989022 60413.781504319 2024-04-13T18:45:21.973173+00:00 19994330.278000000864 29000000.012999888510 27869999.950999978930 3956963.899000049103 60413.781515795 2024-04-13T18:45:22.964677+00:00 19994330.282000061125 28999999.976000070572 27869999.991000059992 3962894.062000035774 60413.781527454 2024-04-13T18:45:23.972052+00:00 19994330.275999899954 29000000.016999959946 27869999.972999930382 3958510.006999969017 60413.781539108 2024-04-13T18:45:24.978931+00:00 19994330.278000000864 28999999.995000001043 27870000.053000088781 3960763.958999990951 60413.781550584 2024-04-13T18:45:25.970434+00:00 19994330.275000099093 29000000.006999969482 27870000.000000000000 3961989.003000020981 60413.781562238 2024-04-13T18:45:26.977313+00:00 19994330.278999920934 28999999.971000079066 27869999.997999999672 3955746.029999970924 60413.781573713 2024-04-13T18:45:27.968817+00:00 19994330.279000040144 29000000.018000010401 27870000.022999990731 3956556.998999952804 60413.781585367 2024-04-13T18:45:28.975696+00:00 19994330.278000000864 28999999.995000001043 27869999.993000000715 3964672.023000001907 60413.781596843 2024-04-13T18:45:29.967199+00:00 19994330.279999971390 28999999.993999961764 27870000.008000001311 3960963.916000009049 60413.781608496 2024-04-13T18:45:30.974077+00:00 19994330.278000000864 29000000.019999980927 27870000.011999990791 3964194.024000049103 60413.781619966 2024-04-13T18:45:31.965084+00:00 19994330.278000000864 28999999.968999978155 27869999.934000018984 3956779.988999962807 60413.781631626 2024-04-13T18:45:32.972461+00:00 19994330.277000069618 29000000.008000019938 27870000.046000000089 3962259.121999979019 60413.781643285 2024-04-13T18:45:33.979834+00:00 19994330.278000000864 29000000.014000058174 27869999.982999980450 3959332.994000076782 60413.781654755 2024-04-13T18:45:34.970843+00:00 19994330.276999950409 28999999.988999959081 27870000.048999991268 3958115.784999967087 60413.781666415 2024-04-13T18:45:35.978218+00:00 19994330.281999949366 28999999.970999959856 27869999.905000030994 3961715.141000031959 60413.781677891 2024-04-13T18:45:36.969721+00:00 19994330.278000000864 29000000.048000101000 27870000.046000000089 3963882.957000017166 60413.781689544 2024-04-13T18:45:37.976601+00:00 19994330.277000069618 28999999.954999919981 27869999.910999950022 3960903.002999901772 60413.781701020 2024-04-13T18:45:38.968104+00:00 19994330.274999979883 29000000.044000029564 27870000.105000019073 3963449.001000047196 60413.781712674 2024-04-13T18:45:39.974983+00:00 19994330.276000019163 29000000.003000020981 27870000.005999978632 3961071.023000001907 60413.781724149 2024-04-13T18:45:40.966486+00:00 19994330.282999999821 28999999.988000001758 27869999.944000009447 3961208.967000008095 60413.781735803 2024-04-13T18:45:41.973365+00:00 19994330.276000000536 29000000.037000000477 27870000.078999999911 3959588.991000055801 60413.781747279 2024-04-13T18:45:42.964868+00:00 19994330.280000001192 28999999.936999991536 27869999.957000020891 3956834.041999936104 60413.781758932 2024-04-13T18:45:43.971748+00:00 19994330.275000009686 29000000.030000019819 27870000.027000010014 3963568.962000011932 60413.781770592 2024-04-13T18:45:44.979123+00:00 19994330.280999988317 28999999.982999980450 27869999.961999949068 3962269.009999989998 60413.781782062 2024-04-13T18:45:45.970130+00:00 19994330.276000011712 29000000.046000000089 27870000.024000048637 3955996.092000008095 60413.781793721 2024-04-13T18:45:46.977505+00:00 19994330.278999999166 28999999.983000010252 27869999.998999949545 3963285.011000037193 60413.781805197 2024-04-13T18:45:47.969009+00:00 19994330.280999988317 28999999.974999990314 27870000.031000021845 3960824.912999988068 60413.781816850 2024-04-13T18:45:48.975888+00:00 19994330.276000019163 28999999.998000029474 27869999.988000039011 3962721.084999918938 60413.781828326 2024-04-13T18:45:49.967391+00:00 19994330.276999980211 29000000.033999979496 27869999.970000028610 3957470.934000014793 60413.781839986 2024-04-13T18:45:50.974766+00:00 19994330.279000010341 28999999.994000021368 27870000.008999940008 3958505.966000080109 60413.781851456 2024-04-13T18:45:51.965773+00:00 19994330.275999989361 29000000.000000000000 27869999.991000059992 3957779.153999925125 60413.781863115 2024-04-13T18:45:52.973148+00:00 19994330.280999988317 28999999.962999999523 27869999.981999989599 3959040.777999997139 60413.781874585 2024-04-13T18:45:53.964156+00:00 19994330.278000030667 29000000.035999950022 27870000.034999970347 3957779.123000026215 60413.781886245 2024-04-13T18:45:54.971531+00:00 19994330.277000010014 28999999.957000020891 27870000.014999989420 3959734.930000067223 60413.781897898 2024-04-13T18:45:55.978410+00:00 19994330.276999950409 28999999.986999988556 27869999.947000030428 3962389.116999983788 60413.781909374 2024-04-13T18:45:56.969913+00:00 19994330.279000040144 29000000.038000050932 27870000.059000018984 3956901.894999980927 60413.781921033 2024-04-13T18:45:57.977289+00:00 19994330.277000010014 28999999.987999979407 27869999.996999979019 3962764.026999949943 60413.781932503 2024-04-13T18:45:58.968295+00:00 19994330.280999958515 29000000.021000031382 27869999.990999940783 3958402.924000024796 60413.781944163 2024-04-13T18:45:59.975671+00:00 19994330.277000010014 28999999.983999971300 27869999.978000041097 3957710.121000051033 60413.781955633 2024-04-13T18:46:00.966678+00:00 19994330.277000010014 29000000.044000029564 27869999.978000041097 3955734.949000000954 60413.781967293 2024-04-13T18:46:01.974053+00:00 19994330.278999980539 28999999.949999928474 27870000.019999980927 3955762.026999949943 60413.781978762 2024-04-13T18:46:02.965060+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3964061.976999998093 60413.781990422 2024-04-13T18:46:03.972436+00:00 19994330.275000039488 29000000.016000028700 27869999.990999940783 3955937.950999975204 60413.782001892 2024-04-13T18:46:04.963443+00:00 19994330.279999971390 28999999.986999988556 27869999.975000001490 3957498.070000051986 60413.782013551 2024-04-13T18:46:05.970818+00:00 19994330.280000030994 29000000.016999959946 27870000.070000000298 3960357.998999952804 60413.782025205 2024-04-13T18:46:06.977697+00:00 19994330.278999920934 29000000.007000088692 27869999.975999999791 3957291.060999989975 60413.782036681 2024-04-13T18:46:07.969200+00:00 19994330.278000000864 28999999.980999950320 27870000.008000001311 3959353.968999981880 60413.782048340 2024-04-13T18:46:08.976575+00:00 19994330.275000099093 29000000.003000020981 27869999.978999990970 3962608.986000061035 60413.782059810 2024-04-13T18:46:09.967583+00:00 19994330.279999971390 29000000.000000000000 27870000.045000020415 3958027.901999949943 60413.782071469 2024-04-13T18:46:10.974957+00:00 19994330.276000019163 28999999.962999939919 27869999.977999988943 3959434.058000088204 60413.782082940 2024-04-13T18:46:11.965965+00:00 19994330.279999971390 29000000.010000109673 27869999.964999999851 3960142.023999928962 60413.782094599 2024-04-13T18:46:12.973340+00:00 19994330.279000040144 28999999.985999941826 27870000.004000011832 3960607.006999969017 60413.782106069 2024-04-13T18:46:13.964348+00:00 19994330.275999899954 29000000.042000059038 27869999.996999979019 3962943.937000035774 60413.782117728 2024-04-13T18:46:14.971723+00:00 19994330.279000040144 28999999.987999919802 27869999.973000049591 3958333.981000065804 60413.782129382 2024-04-13T18:46:15.978602+00:00 19994330.276999950409 28999999.973999980837 27870000.020999971777 3959631.035999894142 60413.782140858 2024-04-13T18:46:16.970105+00:00 19994330.278000000864 28999999.989000078291 27869999.991000000387 3962009.960000038147 60413.782152511 2024-04-13T18:46:17.976984+00:00 19994330.278000000864 29000000.035999998450 27870000.059000018984 3958427.967000008095 60413.782163987 2024-04-13T18:46:18.968487+00:00 19994330.280000090599 28999999.973999999464 27869999.960999969393 3961988.113999962807 60413.782175647 2024-04-13T18:46:19.975863+00:00 19994330.276000019163 29000000.028999999166 27870000.055000010878 3959982.050000071991 60413.782187116 2024-04-13T18:46:20.966870+00:00 19994330.278000000864 29000000.006999999285 27869999.952000018209 3959283.909999967087 60413.782198776 2024-04-13T18:46:21.974245+00:00 19994330.278999920934 28999999.971999999136 27869999.978999968618 3958570.996000051033 60413.782210246 2024-04-13T18:46:22.965252+00:00 19994330.276000019163 29000000.000000000000 27869999.994000080973 3958426.059000014793 60413.782221905 2024-04-13T18:46:23.972628+00:00 19994330.282999988645 29000000.042999979109 27870000.013999938965 3954994.922999978065 60413.782233375 2024-04-13T18:46:24.963635+00:00 19994330.274999979883 28999999.995000001043 27870000.047999981791 3956350.060999989975 60413.782245035 2024-04-13T18:46:25.971010+00:00 19994330.278000000864 28999999.988999988884 27869999.977000001818 3958253.965000032913 60413.782256688 2024-04-13T18:46:26.977889+00:00 19994330.277000069618 28999999.967999991030 27869999.942000031471 3959465.099999905098 60413.782268164 2024-04-13T18:46:27.969392+00:00 19994330.278999920934 29000000.044000029564 27870000.037000060081 3959588.882000089157 60413.782279818 2024-04-13T18:46:28.976271+00:00 19994330.278000000864 28999999.983999971300 27870000.033999919891 3962709.046999930870 60413.782291294 2024-04-13T18:46:29.967775+00:00 19994330.280000090599 28999999.986000001431 27869999.960000038147 3961879.000000000000 60413.782302953 2024-04-13T18:46:30.975150+00:00 19994330.278999920934 28999999.990000009537 27870000.022999998182 3958207.073000072967 60413.782314423 2024-04-13T18:46:31.966156+00:00 19994330.274000048637 29000000.030000030994 27870000.013000011444 3958612.967999935150 60413.782326083 2024-04-13T18:46:32.973532+00:00 19994330.278999920934 29000000.000000000000 27869999.980000019073 3964217.896000028122 60413.782337552 2024-04-13T18:46:33.964539+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3960547.049000024796 60413.782349212 2024-04-13T18:46:34.971914+00:00 19994330.282000001520 29000000.037999991328 27870000.055999990553 3957051.951999903191 60413.782360682 2024-04-13T18:46:35.962922+00:00 19994330.274000000209 28999999.921000000089 27870000.002999901772 3960434.078000069130 60413.782372341 2024-04-13T18:46:36.970297+00:00 19994330.280999999493 29000000.019999980927 27869999.934000018984 3958145.023000001907 60413.782384001 2024-04-13T18:46:37.977672+00:00 19994330.276999998838 29000000.032999988645 27870000.049000021070 3957528.958999990951 60413.782395471 2024-04-13T18:46:38.968679+00:00 19994330.276000011712 28999999.988000039011 27869999.973000049591 3958665.998000026215 60413.782407130 2024-04-13T18:46:39.976054+00:00 19994330.278999999166 29000000.023999929428 27870000.003999948502 3955148.985000013839 60413.782418600 2024-04-13T18:46:40.967062+00:00 19994330.278000000864 28999999.994000080973 27869999.968000050634 3956320.046000003815 60413.782430260 2024-04-13T18:46:41.974437+00:00 19994330.280000001192 28999999.975999951363 27870000.011999960989 3960466.988999962807 60413.782441730 2024-04-13T18:46:42.965444+00:00 19994330.278000000864 29000000.008000019938 27870000.017999999225 3959200.054999948014 60413.782453389 2024-04-13T18:46:43.972819+00:00 19994330.277000010014 28999999.998000029474 27870000.035999998450 3960221.855000019073 60413.782464859 2024-04-13T18:46:44.963827+00:00 19994330.278999980539 28999999.985000010580 27869999.953999999911 3964853.014000058174 60413.782476518 2024-04-13T18:46:45.971202+00:00 19994330.275999989361 29000000.014999989420 27870000.015999998897 3959593.953000000212 60413.782488172 2024-04-13T18:46:46.978081+00:00 19994330.275999989361 29000000.022999998182 27870000.039000000805 3960661.075999999885 60413.782499648 2024-04-13T18:46:47.969583+00:00 19994330.280000030994 28999999.993999961764 27869999.949999991804 3959994.015000001062 60413.782511307 2024-04-13T18:46:48.976958+00:00 19994330.282000008970 28999999.955000039190 27869999.940000001341 3963725.925999999046 60413.782522777 2024-04-13T18:46:49.967966+00:00 19994330.273999989033 29000000.049000021070 27870000.067000001669 3961786.055000002030 60413.782534437 2024-04-13T18:46:50.975342+00:00 19994330.279999971390 28999999.959999918938 27869999.968000020832 3962929.973999998998 60413.782545913 2024-04-13T18:46:51.966845+00:00 19994330.277000010014 29000000.036000009626 27870000.035000000149 3962645.105999999214 60413.782557566 2024-04-13T18:46:52.973724+00:00 19994330.278000000864 29000000.009000059217 27870000.002999961376 3961722.934999999125 60413.782569042 2024-04-13T18:46:53.965227+00:00 19994330.277000010014 28999999.962999939919 27869999.993000030518 3961913.018000002950 60413.782580696 2024-04-13T18:46:54.972107+00:00 19994330.281000021845 29000000.024000000209 27870000.001999970526 3962265.957000001799 60413.782592171 2024-04-13T18:46:55.963610+00:00 19994330.275999959558 29000000.046999998391 27869999.978000041097 3964821.048999994993 60413.782603825 2024-04-13T18:46:56.970489+00:00 19994330.276000019163 28999999.921000000089 27869999.993999961764 3958183.056000002194 60413.782615485 2024-04-13T18:46:57.977864+00:00 19994330.279999971390 29000000.028999999166 27870000.024000048637 3959364.847999996971 60413.782626960 2024-04-13T18:46:58.969367+00:00 19994330.276000019163 28999999.960000008345 27869999.994999948889 3961967.087999999989 60413.782638614 2024-04-13T18:46:59.976246+00:00 19994330.282000008970 29000000.011999990791 27869999.955000039190 3959996.950000002980 60413.782650090 2024-04-13T18:47:00.967750+00:00 19994330.280000030994 29000000.007999990135 27870000.078999999911 3959372.082999996841 60413.782661743 2024-04-13T18:47:01.974629+00:00 19994330.276000019163 29000000.020000010729 27869999.909999970347 3962979.971000000834 60413.782673219 2024-04-13T18:47:02.966132+00:00 19994330.276999950409 29000000.005999978632 27870000.102000001818 3958265.976999998093 60413.782684878 2024-04-13T18:47:03.973507+00:00 19994330.276999950409 29000000.000000000000 27869999.967000011355 3961369.961000009906 60413.782696349 2024-04-13T18:47:04.964515+00:00 19994330.277000069618 28999999.977999988943 27869999.955999970436 3966708.038999990094 60413.782708008 2024-04-13T18:47:05.971890+00:00 19994330.281999949366 29000000.019000049680 27870000.035000089556 3961765.932999997865 60413.782719478 2024-04-13T18:47:06.962897+00:00 19994330.279000040144 29000000.008999999613 27869999.967999938875 3962810.153999999166 60413.782731137 2024-04-13T18:47:07.970272+00:00 19994330.273999929428 28999999.983999971300 27870000.032999988645 3964948.894000009168 60413.782742791 2024-04-13T18:47:08.977151+00:00 19994330.277000069618 28999999.991999980062 27870000.004999998957 3960598.952999994159 60413.782754267 2024-04-13T18:47:09.968655+00:00 19994330.281000021845 29000000.013999998569 27869999.971999999136 3961049.135000004899 60413.782765920 2024-04-13T18:47:10.975534+00:00 19994330.278000000864 29000000.013000011444 27870000.027000069618 3960042.027999997139 60413.782777396 2024-04-13T18:47:11.967037+00:00 19994330.276000019163 28999999.981999989599 27869999.971999999136 3963139.920000001788 60413.782789056 2024-04-13T18:47:12.974412+00:00 19994330.280999898911 28999999.983000040054 27870000.046000000089 3957189.075000002980 60413.782800525 2024-04-13T18:47:13.965419+00:00 19994330.278000000864 29000000.001999970526 27869999.930999990553 3958751.861000000965 60413.782812185 2024-04-13T18:47:14.972794+00:00 19994330.275000099093 28999999.978000041097 27870000.041000008583 3962994.005999996793 60413.782823655 2024-04-13T18:47:15.963802+00:00 19994330.279999971390 29000000.023999929428 27870000.007999900728 3962626.038000002969 60413.782835315 2024-04-13T18:47:16.971177+00:00 19994330.276000019163 29000000.014000058174 27870000.001000050455 3965071.981999992859 60413.782846785 2024-04-13T18:47:17.962184+00:00 19994330.281999949366 28999999.990000009537 27870000.016000028700 3963113.002000004053 60413.782858444 2024-04-13T18:47:18.969559+00:00 19994330.276000019163 29000000.031000021845 27870000.001999970526 3961151.128999993205 60413.782870098 2024-04-13T18:47:19.976438+00:00 19994330.278000000864 28999999.989999890327 27869999.973000049591 3960650.833000003826 60413.782881573 2024-04-13T18:47:20.967941+00:00 19994330.276999950409 28999999.988000039011 27869999.983999971300 3959811.044000000227 60413.782893227 2024-04-13T18:47:21.974821+00:00 19994330.279000040144 28999999.993000030518 27870000.039999999106 3957668.032999991905 60413.782904703 2024-04-13T18:47:22.966324+00:00 19994330.278000000864 28999999.995000001043 27869999.949000008404 3962695.886000006925 60413.782916362 2024-04-13T18:47:23.973699+00:00 19994330.278000000864 28999999.988000039011 27870000.021000001580 3963263.110000013839 60413.782927832 2024-04-13T18:47:24.964707+00:00 19994330.282000061125 28999999.982999920845 27869999.960999999195 3960760.943999975920 60413.782939492 2024-04-13T18:47:25.972082+00:00 19994330.273999929428 29000000.041000008583 27870000.055999990553 3959823.000000000000 60413.782950962 2024-04-13T18:47:26.963089+00:00 19994330.276000019163 28999999.973000049591 27869999.994000021368 3961228.171000003815 60413.782962621 2024-04-13T18:47:27.970464+00:00 19994330.279000040144 29000000.039999961853 27869999.974999990314 3955828.888999999035 60413.782974275 2024-04-13T18:47:28.977344+00:00 19994330.278999999166 28999999.978000041097 27870000.028000000864 3960395.869000018109 60413.782985751 2024-04-13T18:47:29.968846+00:00 19994330.278999999166 28999999.985999941826 27869999.982999980450 3958100.108999996912 60413.782997410 2024-04-13T18:47:30.976222+00:00 19994330.280000008643 29000000.032999988645 27870000.043000038713 3957970.016999990214 60413.783008880 2024-04-13T18:47:31.967228+00:00 19994330.275999989361 29000000.002999998629 27869999.997999969870 3960484.925000011921 60413.783020539 2024-04-13T18:47:32.974604+00:00 19994330.280000001192 28999999.973999999464 27869999.947000030428 3961784.050999999046 60413.783032009 2024-04-13T18:47:33.965611+00:00 19994330.274000000209 29000000.002999991179 27870000.022999998182 3965504.026999980211 60413.783043669 2024-04-13T18:47:34.972986+00:00 19994330.280999988317 29000000.020000010729 27870000.028000000864 3960768.994000018109 60413.783055144 2024-04-13T18:47:35.964489+00:00 19994330.279000010341 28999999.977000001818 27869999.926999989897 3958086.997999995947 60413.783066798 2024-04-13T18:47:36.971369+00:00 19994330.276999980211 28999999.993999991566 27870000.098999980837 3959043.911000012886 60413.783078274 2024-04-13T18:47:37.962872+00:00 19994330.278000030667 29000000.033000018448 27869999.934000018984 3958715.082999974024 60413.783089927 2024-04-13T18:47:38.969751+00:00 19994330.275999989361 28999999.986999988556 27870000.022000011057 3959388.041000009049 60413.783101587 2024-04-13T18:47:39.977126+00:00 19994330.278999980539 29000000.052000019699 27870000.072000030428 3959620.018999993801 60413.783113057 2024-04-13T18:47:40.968134+00:00 19994330.277000010014 28999999.942999958992 27869999.899999979883 3961538.959000021219 60413.783124716 2024-04-13T18:47:41.975509+00:00 19994330.278999980539 29000000.010000050068 27869999.998999949545 3958909.024999976158 60413.783136187 2024-04-13T18:47:42.966516+00:00 19994330.282000008970 28999999.992999970913 27869999.993000030518 3957939.920000017155 60413.783147846 2024-04-13T18:47:43.973891+00:00 19994330.277000010014 28999999.973999980837 27870000.004999998957 3959241.074999988079 60413.783159316 2024-04-13T18:47:44.964898+00:00 19994330.276000019163 28999999.995000001043 27870000.011000040919 3958099.971000016201 60413.783170975 2024-04-13T18:47:45.972273+00:00 19994330.278000000864 29000000.036000009626 27870000.028999920934 3963416.010999978054 60413.783182445 2024-04-13T18:47:46.963281+00:00 19994330.278999980539 28999999.986000001431 27869999.978000041097 3962724.987000017893 60413.783194105 2024-04-13T18:47:47.970656+00:00 19994330.278000000864 28999999.971000019461 27869999.990000009537 3957542.025000005960 60413.783205575 2024-04-13T18:47:48.961663+00:00 19994330.279999971390 29000000.015000049025 27870000.008000019938 3964268.965999991167 60413.783217234 2024-04-13T18:47:49.969038+00:00 19994330.276000019163 28999999.990999940783 27869999.977999929339 3961817.062999994028 60413.783228888 2024-04-13T18:47:50.975917+00:00 19994330.278000000864 29000000.001000050455 27869999.966000080109 3959625.972999989986 60413.783240364 2024-04-13T18:47:51.967420+00:00 19994330.276000019163 29000000.041999939829 27870000.077000018209 3964513.917000025976 60413.783252023 2024-04-13T18:47:52.974796+00:00 19994330.280999958515 28999999.996999979019 27870000.004999998957 3964140.985000013839 60413.783263493 2024-04-13T18:47:53.965803+00:00 19994330.277000069618 28999999.976000070572 27870000.001999970526 3957725.097999989986 60413.783275153 2024-04-13T18:47:54.973178+00:00 19994330.279999971390 29000000.011999960989 27869999.986999988556 3960473.939000010025 60413.783286623 2024-04-13T18:47:55.964185+00:00 19994330.276999950409 29000000.021999958903 27870000.019999980927 3954739.029999970924 60413.783298282 2024-04-13T18:47:56.971561+00:00 19994330.276000019163 28999999.999000068754 27869999.949000000954 3963599.000999987125 60413.783309752 2024-04-13T18:47:57.962567+00:00 19994330.279000040144 28999999.977000001818 27870000.021000031382 3967833.951000034809 60413.783321411 2024-04-13T18:47:58.969943+00:00 19994330.278000000864 28999999.986999988556 27869999.977999929339 3964943.027000010014 60413.783333071 2024-04-13T18:47:59.977318+00:00 19994330.278999920934 28999999.983000040054 27869999.991999998689 3961795.191999971867 60413.783344541 2024-04-13T18:48:00.968325+00:00 19994330.280000090599 29000000.034999970347 27870000.048999998719 3959174.822000027169 60413.783356200 2024-04-13T18:48:01.975701+00:00 19994330.278000000864 28999999.977000001818 27869999.975000008941 3959887.059999942780 60413.783367670 2024-04-13T18:48:02.966708+00:00 19994330.273999929428 29000000.014999989420 27869999.986999988556 3959085.919000030030 60413.783379330 2024-04-13T18:48:03.974083+00:00 19994330.279999971390 29000000.000000000000 27870000.030000001192 3959244.018000007141 60413.783390805 2024-04-13T18:48:04.965585+00:00 19994330.276000019163 28999999.998999949545 27869999.971000019461 3962554.029999970924 60413.783402459 2024-04-13T18:48:05.972465+00:00 19994330.279000040144 28999999.988000039011 27870000.021000001580 3960122.013000010978 60413.783413929 2024-04-13T18:48:06.963472+00:00 19994330.281999949366 29000000.019000049680 27869999.953999999911 3958355.930000007153 60413.783425589 2024-04-13T18:48:07.970848+00:00 19994330.277000069618 28999999.975999951363 27870000.059999998659 3957742.065999985207 60413.783437058 2024-04-13T18:48:08.961855+00:00 19994330.276000019163 29000000.000000000000 27869999.952999979258 3959758.076000034809 60413.783448718 2024-04-13T18:48:09.969230+00:00 19994330.278999920934 29000000.021000001580 27870000.078000009060 3956708.912000000011 60413.783460372 2024-04-13T18:48:10.976109+00:00 19994330.276000019163 29000000.032000008970 27869999.948000010103 3956858.956999958027 60413.783471847 2024-04-13T18:48:11.967613+00:00 19994330.281999949366 28999999.946999978274 27870000.014999989420 3962375.005000054836 60413.783483507 2024-04-13T18:48:12.974988+00:00 19994330.278000120074 28999999.991000030190 27869999.953000009060 3955723.032999991905 60413.783494977 2024-04-13T18:48:13.965995+00:00 19994330.276999950409 29000000.044999990612 27870000.029999971390 3959868.962999999989 60413.783506637 2024-04-13T18:48:14.973370+00:00 19994330.274999979883 28999999.997999999672 27869999.989000018686 3963745.986999989022 60413.783518106 2024-04-13T18:48:15.964377+00:00 19994330.279999971390 28999999.990000009537 27870000.051999989897 3956809.089999973774 60413.783529766 2024-04-13T18:48:16.971752+00:00 19994330.277000069618 28999999.996000021696 27869999.958999991417 3957171.879999995232 60413.783541236 2024-04-13T18:48:17.962760+00:00 19994330.281000021845 29000000.008999940008 27869999.998000029474 3963068.071000040043 60413.783552895 2024-04-13T18:48:18.970135+00:00 19994330.279999971390 29000000.008000019938 27870000.016999959946 3961479.987999976147 60413.783564549 2024-04-13T18:48:19.977014+00:00 19994330.273999929428 28999999.967000011355 27870000.018000010401 3959354.100000023842 60413.783576025 2024-04-13T18:48:20.968517+00:00 19994330.276000019163 29000000.004999998957 27869999.973000049591 3958961.830999969970 60413.783587678 2024-04-13T18:48:21.975397+00:00 19994330.278999999166 29000000.060999989510 27870000.049999948591 3961438.115000010002 60413.783599154 2024-04-13T18:48:22.966900+00:00 19994330.278999999166 28999999.944000009447 27869999.930999990553 3964687.944000006188 60413.783610808 2024-04-13T18:48:23.973779+00:00 19994330.278000000864 29000000.008000019938 27870000.002000089735 3960855.930000007153 60413.783622283 2024-04-13T18:48:24.965282+00:00 19994330.279000010341 29000000.013000011444 27870000.022999878973 3963802.052999972831 60413.783633937 2024-04-13T18:48:25.972161+00:00 19994330.278000000864 28999999.999000009149 27869999.984000090510 3960735.983000040054 60413.783645413 2024-04-13T18:48:26.963664+00:00 19994330.276999998838 28999999.949999928474 27869999.990999940783 3959559.109999955166 60413.783657072 2024-04-13T18:48:27.971040+00:00 19994330.279999990016 29000000.059000018984 27870000.029000040144 3958475.878000020981 60413.783668542 2024-04-13T18:48:28.962047+00:00 19994330.272999998182 28999999.994000080973 27869999.983999971300 3957156.018000007141 60413.783680202 2024-04-13T18:48:29.969422+00:00 19994330.283000018448 28999999.987999919802 27870000.000000000000 3957757.024999976158 60413.783691855 2024-04-13T18:48:30.976301+00:00 19994330.278000000864 28999999.980000019073 27869999.981000069529 3961408.101000010967 60413.783703331 2024-04-13T18:48:31.967805+00:00 19994330.275999989361 29000000.026000019163 27870000.033999919891 3956392.925000011921 60413.783714985 2024-04-13T18:48:32.974684+00:00 19994330.280000001192 29000000.011999960989 27870000.026000019163 3960188.047999978065 60413.783726460 2024-04-13T18:48:33.966187+00:00 19994330.275999989361 28999999.973999980837 27869999.950000051409 3961818.928000032902 60413.783738114 2024-04-13T18:48:34.973066+00:00 19994330.279000010341 28999999.992000099272 27869999.988999959081 3956073.010999978054 60413.783749590 2024-04-13T18:48:35.964569+00:00 19994330.279999971390 29000000.015999909490 27870000.026000019163 3959646.989000021946 60413.783761249 2024-04-13T18:48:36.971944+00:00 19994330.278000000864 28999999.956000089645 27869999.939999941736 3962606.028999983799 60413.783772719 2024-04-13T18:48:37.962952+00:00 19994330.278000000864 29000000.014999989420 27870000.042000059038 3961742.921999990940 60413.783784379 2024-04-13T18:48:38.970326+00:00 19994330.278000000864 29000000.034999970347 27870000.006000000983 3957965.101999998093 60413.783795848 2024-04-13T18:48:39.961334+00:00 19994330.276000019163 28999999.973000049591 27870000.019000001252 3957787.883000016212 60413.783807508 2024-04-13T18:48:40.968709+00:00 19994330.278999980539 29000000.012999888510 27869999.949000000954 3957132.145999968052 60413.783819162 2024-04-13T18:48:41.975588+00:00 19994330.278000000864 29000000.027000069618 27870000.017999991775 3962970.939999998081 60413.783830638 2024-04-13T18:48:42.967092+00:00 19994330.277000010014 29000000.000999931246 27870000.050000008196 3958109.003000020981 60413.783842291 2024-04-13T18:48:43.973971+00:00 19994330.282999988645 29000000.011000040919 27870000.016999989748 3956090.935000001919 60413.783853767 2024-04-13T18:48:44.965474+00:00 19994330.274000048637 28999999.975000020117 27869999.978999998420 3964104.078000009060 60413.783865421 2024-04-13T18:48:45.972353+00:00 19994330.278000000864 29000000.013000000268 27869999.932999998331 3962751.959999979008 60413.783876896 2024-04-13T18:48:46.963857+00:00 19994330.278000000864 28999999.984000001103 27870000.059999998659 3963689.948000013828 60413.783888556 2024-04-13T18:48:47.971232+00:00 19994330.277999941260 28999999.991999998689 27869999.964999999851 3961041.157999991905 60413.783900026 2024-04-13T18:48:48.962239+00:00 19994330.278000000864 29000000.004000011832 27870000.033999979496 3955873.966000020970 60413.783911685 2024-04-13T18:48:49.969614+00:00 19994330.280000090599 28999999.977999988943 27869999.932000041008 3962372.888000010978 60413.783923339 2024-04-13T18:48:50.976493+00:00 19994330.274999979883 29000000.029000010341 27870000.070999979973 3963916.058999956120 60413.783934815 2024-04-13T18:48:51.967996+00:00 19994330.278000000864 28999999.975999981165 27869999.924000021070 3957434.017000020016 60413.783946468 2024-04-13T18:48:52.974876+00:00 19994330.276000019163 29000000.021000031382 27870000.039999961853 3960188.005999981891 60413.783957944 2024-04-13T18:48:53.966379+00:00 19994330.281999949366 28999999.978999998420 27870000.018000010401 3957645.018999993801 60413.783969598 2024-04-13T18:48:54.973258+00:00 19994330.281000021845 29000000.013000011444 27870000.033999979496 3965621.970000029076 60413.783981074 2024-04-13T18:48:55.964761+00:00 19994330.274000048637 29000000.044999960810 27869999.999000009149 3958764.926999986172 60413.783992733 2024-04-13T18:48:56.972137+00:00 19994330.278999920934 28999999.933000031859 27869999.945000048727 3958563.077000021935 60413.784004203 2024-04-13T18:48:57.963144+00:00 19994330.277000069618 29000000.071999970824 27870000.072999950498 3958734.082000017166 60413.784015862 2024-04-13T18:48:58.970519+00:00 19994330.280999898911 28999999.962999999523 27869999.952999949455 3957951.875000000000 60413.784027332 2024-04-13T18:48:59.961526+00:00 19994330.276000019163 29000000.027000010014 27869999.993000030518 3965587.995999991894 60413.784038992 2024-04-13T18:49:00.968901+00:00 19994330.279999971390 28999999.952000018209 27869999.977000001818 3960249.004999936093 60413.784050646 2024-04-13T18:49:01.975780+00:00 19994330.279000040144 29000000.016999959946 27869999.991000059992 3960270.114000082016 60413.784062121 2024-04-13T18:49:02.967284+00:00 19994330.274999979883 29000000.013000071049 27870000.052999969572 3960099.931999921799 60413.784073781 2024-04-13T18:49:03.974659+00:00 19994330.279000040144 28999999.990999940783 27869999.968999978155 3959855.029000043869 60413.784085251 2024-04-13T18:49:04.965666+00:00 19994330.278000000864 28999999.991000059992 27869999.991000059992 3957176.914000033867 60413.784096910 2024-04-13T18:49:05.973041+00:00 19994330.278000000864 28999999.972999930382 27870000.022999998182 3965495.041999936104 60413.784108380 2024-04-13T18:49:06.964049+00:00 19994330.279000040144 29000000.042999979109 27870000.000000000000 3959984.998000026215 60413.784120040 2024-04-13T18:49:07.971424+00:00 19994330.279999971390 28999999.983000040054 27870000.000000000000 3964891.973999977112 60413.784131510 2024-04-13T18:49:08.962431+00:00 19994330.274999979883 29000000.000000000000 27870000.039999961853 3960077.001000047196 60413.784143169 2024-04-13T18:49:09.969806+00:00 19994330.278000000864 28999999.967000011355 27869999.927000049502 3961788.006999969017 60413.784154645 2024-04-13T18:49:10.961309+00:00 19994330.276000019163 29000000.001999970526 27869999.985999941826 3955633.975999950897 60413.784166298 2024-04-13T18:49:11.968188+00:00 19994330.279999971390 29000000.036000009626 27870000.064000010490 3959031.006000041962 60413.784177958 2024-04-13T18:49:12.975563+00:00 19994330.279999971390 29000000.016000028700 27870000.014999989420 3960023.998000026215 60413.784189428 2024-04-13T18:49:13.966571+00:00 19994330.278000000864 28999999.988999959081 27869999.980000019073 3961006.011999965180 60413.784201087 2024-04-13T18:49:14.973946+00:00 19994330.277000069618 28999999.988999959081 27869999.978000041097 3961545.980000019073 60413.784212563 2024-04-13T18:49:15.965449+00:00 19994330.276000000536 29000000.021000031382 27870000.041999939829 3962183.069000006188 60413.784224217 2024-04-13T18:49:16.972328+00:00 19994330.280999999493 29000000.001000050455 27869999.982999999076 3962366.967000008095 60413.784235693 2024-04-13T18:49:17.963832+00:00 19994330.275999989361 28999999.975999951363 27870000.000000000000 3964201.052999972831 60413.784247346 2024-04-13T18:49:18.970711+00:00 19994330.280999999493 28999999.983000040054 27870000.006000000983 3967282.024999976158 60413.784258822 2024-04-13T18:49:19.962214+00:00 19994330.278999999166 29000000.064999941736 27870000.052000001073 3963460.856999992859 60413.784270481 2024-04-13T18:49:20.969589+00:00 19994330.275000009686 28999999.966000080109 27869999.897000011057 3962051.157999991905 60413.784281951 2024-04-13T18:49:21.960596+00:00 19994330.278999980539 28999999.993999961764 27870000.024999979883 3961916.848000050057 60413.784293611 2024-04-13T18:49:22.967971+00:00 19994330.276000019163 28999999.991999998689 27869999.999000009149 3964815.082000017166 60413.784305270 2024-04-13T18:49:23.975347+00:00 19994330.280000001192 29000000.006000000983 27870000.018999990076 3963231.054000020027 60413.784316740 2024-04-13T18:49:24.966354+00:00 19994330.280000001192 29000000.015999998897 27869999.957000020891 3959549.868999958038 60413.784328400 2024-04-13T18:49:25.973729+00:00 19994330.276999980211 29000000.000000011176 27870000.087999999523 3965341.069000006188 60413.784339869 2024-04-13T18:49:26.964736+00:00 19994330.277000010014 28999999.974999990314 27869999.976000010967 3965281.003999948967 60413.784351529 2024-04-13T18:49:27.972111+00:00 19994330.276999980211 29000000.008999999613 27869999.940000001341 3962079.036000012886 60413.784363005 2024-04-13T18:49:28.963615+00:00 19994330.279000040144 28999999.996999979019 27870000.039999961853 3965319.952000021935 60413.784374658 2024-04-13T18:49:29.970494+00:00 19994330.275999959558 28999999.976000010967 27869999.972999989986 3959712.014000058174 60413.784386134 2024-04-13T18:49:30.961997+00:00 19994330.281000021845 29000000.031000021845 27870000.022999998182 3961454.973999977112 60413.784397794 2024-04-13T18:49:31.969372+00:00 19994330.275999959558 28999999.946999970824 27869999.946000039577 3963362.021999955177 60413.784409264 2024-04-13T18:49:32.960379+00:00 19994330.279000040144 29000000.036000009626 27870000.071999970824 3960921.996999979019 60413.784420923 2024-04-13T18:49:33.967754+00:00 19994330.277000010014 29000000.005999978632 27869999.924000021070 3961159.975000023842 60413.784432577 2024-04-13T18:49:34.974634+00:00 19994330.279999971390 28999999.993000030518 27870000.025999959558 3960742.962000011932 60413.784444053 2024-04-13T18:49:35.966137+00:00 19994330.276000019163 28999999.972999989986 27869999.963999990374 3960993.963999987114 60413.784455706 2024-04-13T18:49:36.973016+00:00 19994330.278000000864 29000000.004000011832 27870000.040000081062 3964983.981000065804 60413.784467182 2024-04-13T18:49:37.964519+00:00 19994330.278999980539 29000000.015999969095 27870000.018000010401 3960810.082999945153 60413.784478841 2024-04-13T18:49:38.971895+00:00 19994330.278000000864 29000000.007000029087 27869999.990999940783 3962741.945999979973 60413.784490312 2024-04-13T18:49:39.962902+00:00 19994330.277000010014 29000000.010999981314 27869999.999000068754 3960465.049000024796 60413.784501971 2024-04-13T18:49:40.970277+00:00 19994330.275999959558 28999999.993999961764 27869999.995000001043 3962035.067000031006 60413.784513441 2024-04-13T18:49:41.961284+00:00 19994330.281000021845 28999999.995000001043 27870000.037999991328 3960004.006999969017 60413.784525100 2024-04-13T18:49:42.968659+00:00 19994330.278000000864 29000000.021000031382 27870000.000999931246 3962297.996000051033 60413.784536754 2024-04-13T18:49:43.975539+00:00 19994330.277000069618 28999999.962000008672 27869999.973000049591 3961929.031000018120 60413.784548230 2024-04-13T18:49:44.967042+00:00 19994330.276999950409 29000000.029000040144 27869999.967000011355 3962698.940999985207 60413.784559889 2024-04-13T18:49:45.974417+00:00 19994330.279999971390 28999999.977999929339 27870000.064000010490 3958307.052999972831 60413.784571359 2024-04-13T18:49:46.965424+00:00 19994330.277000069618 28999999.998000029474 27869999.965999960899 3964573.024999976158 60413.784583019 2024-04-13T18:49:47.972799+00:00 19994330.279999971390 29000000.004000071436 27869999.996999979019 3957478.942999958992 60413.784594488 2024-04-13T18:49:48.963807+00:00 19994330.276999950409 29000000.005999919027 27870000.021000031382 3962799.004000068177 60413.784606148 2024-04-13T18:49:49.971181+00:00 19994330.278000000864 28999999.999000068754 27869999.975000020117 3962550.059000014793 60413.784617618 2024-04-13T18:49:50.962189+00:00 19994330.278000000864 28999999.998999949545 27870000.033999919891 3960598.914999961853 60413.784629277 2024-04-13T18:49:51.969564+00:00 19994330.278000000864 29000000.026999950409 27870000.001000050455 3962455.973999977112 60413.784640747 2024-04-13T18:49:52.960571+00:00 19994330.279000040144 29000000.014000058174 27869999.980999950320 3961802.989000082016 60413.784652407 2024-04-13T18:49:53.967946+00:00 19994330.278000000864 28999999.981999989599 27870000.019000049680 3960719.992999910843 60413.784664060 2024-04-13T18:49:54.974826+00:00 19994330.279000040144 29000000.024999979883 27869999.998999949545 3962450.040000081062 60413.784675536 2024-04-13T18:49:55.966329+00:00 19994330.278000000864 28999999.953999999911 27869999.995999999344 3962627.902999997139 60413.784687190 2024-04-13T18:49:56.973208+00:00 19994330.278000000864 29000000.049000021070 27870000.014000009745 3961005.125000000000 60413.784698666 2024-04-13T18:49:57.964711+00:00 19994330.273999929428 28999999.980999950320 27869999.993999999017 3963853.051999927033 60413.784710319 2024-04-13T18:49:58.971591+00:00 19994330.282000061125 28999999.957000020891 27869999.940999999642 3959343.912999988068 60413.784721795 2024-04-13T18:49:59.963093+00:00 19994330.281000021845 29000000.024000000209 27870000.000999990851 3962801.999000072014 60413.784733455 2024-04-13T18:50:00.970468+00:00 19994330.273999929428 28999999.974999990314 27870000.002000000328 3963175.940999985207 60413.784744924 2024-04-13T18:50:01.961476+00:00 19994330.279999971390 29000000.036000009626 27870000.025000009686 3959140.055999993812 60413.784756584 2024-04-13T18:50:02.968851+00:00 19994330.279000040144 28999999.978999990970 27870000.002999991179 3961751.932999968994 60413.784768054 2024-04-13T18:50:03.959859+00:00 19994330.274000048637 29000000.018000010401 27869999.988999988884 3957217.177999972831 60413.784779713 2024-04-13T18:50:04.967234+00:00 19994330.280999898911 29000000.029000010341 27870000.067000031471 3960118.833000063896 60413.784791373 2024-04-13T18:50:05.974609+00:00 19994330.276000019163 28999999.952999979258 27869999.983999971300 3957978.039999961853 60413.784802843 2024-04-13T18:50:06.965616+00:00 19994330.278000000864 28999999.987000018358 27869999.962999999523 3961467.991999983788 60413.784814502 2024-04-13T18:50:07.972991+00:00 19994330.280000090599 29000000.038999971002 27870000.008999999613 3961762.998000026215 60413.784825978 2024-04-13T18:50:08.964495+00:00 19994330.279999971390 28999999.999000009149 27870000.018999990076 3960938.024000049103 60413.784837632 2024-04-13T18:50:09.971374+00:00 19994330.274000000209 29000000.007000029087 27869999.951000031084 3960403.050999999046 60413.784849107 2024-04-13T18:50:10.962877+00:00 19994330.280000001192 28999999.959999978542 27870000.010999981314 3963245.931999921799 60413.784860761 2024-04-13T18:50:11.969756+00:00 19994330.274999991059 29000000.019999980927 27870000.049000021070 3959939.004999995232 60413.784872237 2024-04-13T18:50:12.961259+00:00 19994330.282000008970 28999999.993000030518 27869999.968999978155 3958243.147000073921 60413.784883896 2024-04-13T18:50:13.968634+00:00 19994330.278000000864 29000000.008999999613 27870000.013999998569 3960095.930999993812 60413.784895366 2024-04-13T18:50:14.959642+00:00 19994330.272999998182 29000000.004999998957 27869999.985000010580 3962520.906000018120 60413.784907026 2024-04-13T18:50:15.967017+00:00 19994330.280000001192 28999999.982999980450 27870000.004999998957 3962107.051999927033 60413.784918685 2024-04-13T18:50:16.974392+00:00 19994330.279000010341 29000000.055999990553 27869999.980000019073 3959719.958999990951 60413.784930155 2024-04-13T18:50:17.965399+00:00 19994330.280000001192 28999999.952999949455 27870000.010999921709 3958678.067000031006 60413.784941809 2024-04-13T18:50:18.972278+00:00 19994330.276999980211 29000000.046000000089 27869999.977000001818 3960559.009000062943 60413.784953285 2024-04-13T18:50:19.963782+00:00 19994330.281000021845 28999999.978000041097 27870000.040000081062 3964641.916000009049 60413.784964938 2024-04-13T18:50:20.970661+00:00 19994330.275999989361 28999999.977000001818 27869999.987999919802 3956809.983999968041 60413.784976414 2024-04-13T18:50:21.962164+00:00 19994330.276000019163 29000000.014999989420 27870000.043000098318 3960964.965000032913 60413.784988068 2024-04-13T18:50:22.969043+00:00 19994330.276999950409 28999999.991000059992 27869999.916999939829 3958945.030999898911 60413.784999543 2024-04-13T18:50:23.960547+00:00 19994330.282000008970 28999999.995000001043 27870000.034000039101 3957982.069000006188 60413.785011203 2024-04-13T18:50:24.967922+00:00 19994330.277000010014 28999999.973999980837 27870000.013000011444 3960315.994000076782 60413.785022857 2024-04-13T18:50:25.974801+00:00 19994330.278999980539 29000000.054999951273 27870000.031000021845 3961783.026999949943 60413.785034332 2024-04-13T18:50:26.966304+00:00 19994330.278000000864 28999999.981999989599 27869999.992999911308 3965016.991999983788 60413.785045986 2024-04-13T18:50:27.973183+00:00 19994330.276000019163 29000000.007000088692 27869999.989000078291 3963273.022000073921 60413.785057462 2024-04-13T18:50:28.964687+00:00 19994330.278999980539 28999999.988999959081 27870000.018000010401 3958125.974999905098 60413.785069115 2024-04-13T18:50:29.971566+00:00 19994330.277000010014 29000000.003999948502 27869999.942999958992 3958336.018000007141 60413.785080591 2024-04-13T18:50:30.963068+00:00 19994330.281000021845 28999999.993000030518 27870000.057000041008 3963935.955000042915 60413.785092245 2024-04-13T18:50:31.969948+00:00 19994330.279999971390 29000000.016999959946 27869999.975999951363 3960895.052000045776 60413.785103721 2024-04-13T18:50:32.961451+00:00 19994330.272999998182 28999999.983000040054 27869999.975000020117 3961134.973999977112 60413.785115380 2024-04-13T18:50:33.968826+00:00 19994330.280000030994 28999999.998000029474 27869999.978000000119 3962241.949000000954 60413.785126850 2024-04-13T18:50:34.959834+00:00 19994330.277000010014 29000000.021999958903 27870000.050000000745 3959121.960999966133 60413.785138509 2024-04-13T18:50:35.967209+00:00 19994330.278999920934 28999999.903000000864 27869999.927999999374 3959011.052999972831 60413.785150163 2024-04-13T18:50:36.974088+00:00 19994330.277000069618 29000000.078000001609 27870000.071000009775 3958297.986000061035 60413.785161639 2024-04-13T18:50:37.965591+00:00 19994330.279999971390 29000000.002000000328 27869999.946000009775 3960447.031000018120 60413.785173298 2024-04-13T18:50:38.972966+00:00 19994330.278000000864 29000000.006999999285 27870000.010999981314 3958272.013999938965 60413.785184768 2024-04-13T18:50:39.963973+00:00 19994330.276000019163 29000000.013999998569 27870000.035000000149 3961976.971000074875 60413.785196428 2024-04-13T18:50:40.971349+00:00 19994330.276999950409 28999999.978999998420 27869999.951000008732 3962702.029999970924 60413.785207903 2024-04-13T18:50:41.962852+00:00 19994330.281000021845 29000000.007999990135 27870000.013000011444 3961946.896000028122 60413.785219557 2024-04-13T18:50:42.969731+00:00 19994330.279999971390 28999999.983000010252 27869999.983999971300 3965161.094999908935 60413.785231033 2024-04-13T18:50:43.961234+00:00 19994330.274000048637 29000000.008999999613 27869999.999000009149 3961574.953999996185 60413.785242687 2024-04-13T18:50:44.968114+00:00 19994330.281000021845 29000000.013999998569 27870000.040000021458 3966286.085000038147 60413.785254162 2024-04-13T18:50:45.959617+00:00 19994330.276999950409 29000000.015999969095 27870000.038999971002 3959710.972000002861 60413.785265821 2024-04-13T18:50:46.966992+00:00 19994330.276000019163 28999999.969000041485 27869999.978000041097 3959804.000000000000 60413.785277476 2024-04-13T18:50:47.973871+00:00 19994330.278000000864 29000000.004000011832 27869999.946999970824 3962332.985999941826 60413.785288951 2024-04-13T18:50:48.965375+00:00 19994330.277000069618 28999999.940999981016 27869999.939000010490 3963088.014000058174 60413.785300605 2024-04-13T18:50:49.972253+00:00 19994330.283999919891 29000000.056999981403 27870000.101000010967 3964604.003000020981 60413.785312081 2024-04-13T18:50:50.963757+00:00 19994330.272999998182 28999999.975000020117 27869999.992999970913 3961022.034999967087 60413.785323734 2024-04-13T18:50:51.970636+00:00 19994330.279000040144 29000000.007999960333 27869999.970000028610 3960057.930999993812 60413.785335210 2024-04-13T18:50:52.962139+00:00 19994330.279999971390 29000000.022000011057 27870000.015999969095 3957081.034999967087 60413.785346869 2024-04-13T18:50:53.969514+00:00 19994330.276999950409 29000000.008999999613 27870000.000000000000 3959363.942000031006 60413.785358340 2024-04-13T18:50:54.960521+00:00 19994330.276000019163 28999999.975000020117 27870000.028000000864 3963521.008000016212 60413.785369999 2024-04-13T18:50:55.967897+00:00 19994330.280000090599 28999999.991999980062 27869999.993000030518 3962720.116000055801 60413.785381469 2024-04-13T18:50:56.958904+00:00 19994330.278000000864 29000000.036000009626 27869999.980999950320 3959797.911999940872 60413.785393128 2024-04-13T18:50:57.966279+00:00 19994330.278000000864 28999999.970999959856 27869999.975000020117 3958221.026000022888 60413.785404782 2024-04-13T18:50:58.973158+00:00 19994330.278999920934 28999999.986999988556 27870000.060000058264 3960232.976999998093 60413.785416258 2024-04-13T18:50:59.964661+00:00 19994330.274999979883 29000000.029000040144 27869999.981999989599 3962007.039000033867 60413.785427911 2024-04-13T18:51:00.971541+00:00 19994330.282000061125 28999999.981999989599 27869999.980000019073 3960886.987999916077 60413.785439387 2024-04-13T18:51:01.963044+00:00 19994330.278999920934 29000000.004999998957 27870000.025999899954 3961819.939000010025 60413.785451041 2024-04-13T18:51:02.969923+00:00 19994330.278000000864 29000000.060000058264 27869999.998000029474 3962723.001999973785 60413.785462516 2024-04-13T18:51:03.961426+00:00 19994330.274000000209 28999999.934999939054 27869999.963999990374 3958998.192000031006 60413.785474170 2024-04-13T18:51:04.968305+00:00 19994330.279000010341 29000000.011000040919 27869999.995000001043 3958910.870000004768 60413.785485646 2024-04-13T18:51:05.959809+00:00 19994330.276999998838 29000000.021000031382 27870000.057999968529 3956962.036000012886 60413.785497299 2024-04-13T18:51:06.966688+00:00 19994330.278999999166 28999999.955999970436 27869999.971999999136 3964234.833999990951 60413.785508959 2024-04-13T18:51:07.974063+00:00 19994330.283000010997 29000000.034999970347 27870000.003000020981 3964780.049999951851 60413.785520429 2024-04-13T18:51:08.965070+00:00 19994330.274000000209 28999999.947999950498 27870000.009000059217 3962862.990000010002 60413.785532088 2024-04-13T18:51:09.972445+00:00 19994330.278000000864 29000000.001000050455 27869999.940999981016 3963985.041000009049 60413.785543564 2024-04-13T18:51:10.963949+00:00 19994330.276999980211 29000000.028000000864 27870000.050999999046 3960058.986999989022 60413.785555218 2024-04-13T18:51:11.970828+00:00 19994330.280000001192 29000000.021999958903 27870000.011000040919 3965386.970000029076 60413.785566694 2024-04-13T18:51:12.962331+00:00 19994330.280000001192 28999999.971000079066 27869999.973000001162 3956853.022000073921 60413.785578353 2024-04-13T18:51:13.969706+00:00 19994330.277000010014 29000000.015999998897 27870000.054999988526 3959774.100999950897 60413.785589823 2024-04-13T18:51:14.960714+00:00 19994330.278000000864 28999999.980000000447 27869999.953000009060 3957820.828999996185 60413.785601477 2024-04-13T18:51:15.967593+00:00 19994330.275999989361 29000000.030000001192 27870000.052000001073 3960990.087000011932 60413.785612952 2024-04-13T18:51:16.959096+00:00 19994330.278000000864 28999999.977000001818 27869999.985999990255 3958167.047999999952 60413.785624612 2024-04-13T18:51:17.966471+00:00 19994330.278999980539 29000000.029999990016 27869999.943000018597 3962028.037000000011 60413.785636266 2024-04-13T18:51:18.973350+00:00 19994330.278000060469 28999999.949000000954 27869999.981999989599 3958762.912000000011 60413.785647735 2024-04-13T18:51:19.964357+00:00 19994330.278999980539 29000000.046000000089 27870000.052999999374 3957079.051999999210 60413.785659395 2024-04-13T18:51:20.971732+00:00 19994330.277000010014 28999999.949000000954 27869999.928999990225 3957900.000000000000 60413.785670871 2024-04-13T18:51:21.963236+00:00 19994330.278000000864 29000000.049999978393 27870000.078999999911 3962002.905000001192 60413.785682525 2024-04-13T18:51:22.970115+00:00 19994330.279999971390 28999999.992000039667 27870000.041000008583 3960219.083999998868 60413.785694000 2024-04-13T18:51:23.961618+00:00 19994330.272999998182 28999999.973999980837 27869999.967000011355 3958158.997000000905 60413.785705654 2024-04-13T18:51:24.968497+00:00 19994330.281000021845 29000000.005999978632 27870000.009999990463 3961301.895000000019 60413.785717130 2024-04-13T18:51:25.960001+00:00 19994330.282000008970 29000000.001000050455 27870000.004000011832 3967485.064999998081 60413.785728783 2024-04-13T18:51:26.966880+00:00 19994330.273999989033 29000000.010999981314 27869999.958999991417 3959777.980999999214 60413.785740259 2024-04-13T18:51:27.958383+00:00 19994330.276000019163 29000000.033999979496 27870000.013999998569 3963698.973000004888 60413.785751918 2024-04-13T18:51:28.965758+00:00 19994330.278999980539 28999999.986000001431 27869999.971999999136 3967787.104999997187 60413.785763572 2024-04-13T18:51:29.972637+00:00 19994330.279000040144 28999999.951000031084 27870000.012000020593 3965901.950000002980 60413.785775042 2024-04-13T18:51:30.963645+00:00 19994330.278999920934 29000000.036999940872 27870000.041999939829 3964000.048999994993 60413.785786701 2024-04-13T18:51:31.971020+00:00 19994330.279000040144 29000000.020000100136 27869999.971999999136 3967534.026000001002 60413.785798172 2024-04-13T18:51:32.962027+00:00 19994330.278000000864 28999999.959999918938 27869999.999000068754 3962924.932999997865 60413.785809831 2024-04-13T18:51:33.969402+00:00 19994330.276000019163 28999999.981000069529 27869999.977999929339 3960964.001000002027 60413.785821301 2024-04-13T18:51:34.960409+00:00 19994330.278999920934 29000000.038999918848 27870000.017000079155 3960092.067000002135 60413.785832961 2024-04-13T18:51:35.967785+00:00 19994330.277000069618 28999999.981000069529 27870000.008000019938 3964141.877000004053 60413.785844430 2024-04-13T18:51:36.958792+00:00 19994330.281000021845 29000000.019999980927 27869999.987999919802 3962279.159999995958 60413.785856090 2024-04-13T18:51:37.966167+00:00 19994330.276999950409 28999999.996999979019 27870000.032999988645 3960095.861000000965 60413.785867744 2024-04-13T18:51:38.973046+00:00 19994330.279000040144 29000000.019999980927 27869999.953000068665 3959690.971000000834 60413.785879219 2024-04-13T18:51:39.964549+00:00 19994330.275999899954 28999999.993000030518 27870000.031999949366 3963434.151999995112 60413.785890873 2024-04-13T18:51:40.971429+00:00 19994330.277000069618 28999999.970000028610 27869999.965000029653 3965658.968999996781 60413.785902349 2024-04-13T18:51:41.962933+00:00 19994330.278000000864 29000000.008000019938 27870000.044999960810 3962782.991999999154 60413.785914002 2024-04-13T18:51:42.969811+00:00 19994330.281000021845 28999999.980000019073 27869999.930999990553 3967755.842000008095 60413.785925478 2024-04-13T18:51:43.961314+00:00 19994330.278000000864 29000000.023999929428 27870000.027000069618 3965440.062000005972 60413.785937137 2024-04-13T18:51:44.968689+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3961623.994999989867 60413.785948608 2024-04-13T18:51:45.959696+00:00 19994330.278000000864 29000000.003000020981 27870000.006999969482 3966222.094999998808 60413.785960267 2024-04-13T18:51:46.967072+00:00 19994330.276999950409 29000000.006000038236 27870000.009999990463 3965907.931000009179 60413.785971737 2024-04-13T18:51:47.958079+00:00 19994330.276000019163 28999999.994999889284 27869999.952000018209 3964361.986999989022 60413.785983397 2024-04-13T18:51:48.965454+00:00 19994330.279000040144 29000000.003000020981 27870000.034000039101 3966631.021999999881 60413.785995056 2024-04-13T18:51:49.972829+00:00 19994330.279999971390 29000000.000000000000 27870000.055999990553 3962552.035999997985 60413.786006526 2024-04-13T18:51:50.963837+00:00 19994330.278999920934 29000000.010000001639 27869999.934999939054 3963916.939000010025 60413.786018185 2024-04-13T18:51:51.971212+00:00 19994330.276000019163 28999999.984999999404 27870000.002999998629 3961295.065999985207 60413.786029661 2024-04-13T18:51:52.962715+00:00 19994330.279000040144 28999999.996000010520 27870000.021999999881 3966889.877000004053 60413.786041315 2024-04-13T18:51:53.969594+00:00 19994330.279000040144 28999999.993999999017 27869999.986999999732 3964620.076000005007 60413.786052790 2024-04-13T18:51:54.961096+00:00 19994330.278000000864 28999999.998999979347 27869999.960999999195 3961736.004000008106 60413.786064444 2024-04-13T18:51:55.967976+00:00 19994330.273999929428 28999999.975000020117 27870000.052999999374 3963569.141000003088 60413.786075920 2024-04-13T18:51:56.959480+00:00 19994330.282999999821 29000000.065000001341 27870000.028999980539 3963460.902999997139 60413.786087579 2024-04-13T18:51:57.966855+00:00 19994330.276000000536 28999999.996999979019 27869999.987000018358 3964079.962999999989 60413.786099049 2024-04-13T18:51:58.957862+00:00 19994330.275999989361 28999999.977000001818 27870000.004999998957 3961270.953000009060 60413.786110708 2024-04-13T18:51:59.965237+00:00 19994330.281000010669 28999999.971000019461 27869999.980000019073 3964000.120999991894 60413.786122363 2024-04-13T18:52:00.972117+00:00 19994330.278000000864 28999999.995999988168 27869999.990000009537 3966190.046000003815 60413.786133838 2024-04-13T18:52:01.963620+00:00 19994330.278000000864 29000000.036000009626 27870000.048999968916 3961637.905000001192 60413.786145492 2024-04-13T18:52:02.970499+00:00 19994330.277000010014 29000000.000999990851 27869999.959999978542 3965796.938999981154 60413.786156968 2024-04-13T18:52:03.962002+00:00 19994330.276999980211 29000000.014999989420 27870000.012000020593 3962640.064999998081 60413.786168627 2024-04-13T18:52:04.969376+00:00 19994330.279000010341 28999999.991000000387 27869999.959999978542 3964610.087999999989 60413.786180097 2024-04-13T18:52:05.960384+00:00 19994330.278000000864 28999999.992000039667 27870000.044000029564 3966662.930000007153 60413.786191756 2024-04-13T18:52:06.967759+00:00 19994330.277000010014 29000000.002999961376 27870000.014999989420 3965633.004999995232 60413.786203227 2024-04-13T18:52:07.958767+00:00 19994330.280999988317 28999999.999000068754 27869999.995999988168 3965421.975000023842 60413.786214886 2024-04-13T18:52:08.966142+00:00 19994330.277000010014 28999999.977000001818 27869999.986999988556 3962666.944999992847 60413.786226545 2024-04-13T18:52:09.973517+00:00 19994330.278000000864 29000000.020999908447 27870000.027000010014 3958678.092999995220 60413.786238015 2024-04-13T18:52:10.964525+00:00 19994330.278000000864 28999999.986999988556 27869999.922999981791 3966562.953999996185 60413.786249675 2024-04-13T18:52:11.971900+00:00 19994330.278000000864 29000000.026000019163 27870000.018000010401 3963402.027999997139 60413.786261151 2024-04-13T18:52:12.963403+00:00 19994330.278000000864 29000000.001999970526 27870000.041000008583 3965015.980000019073 60413.786272804 2024-04-13T18:52:13.970284+00:00 19994330.279999971390 29000000.012000080198 27869999.953000068665 3963323.975999981165 60413.786284280 2024-04-13T18:52:14.961785+00:00 19994330.278000060469 28999999.949000000954 27869999.990000009537 3965801.004999995232 60413.786295939 2024-04-13T18:52:15.969160+00:00 19994330.274999979883 29000000.016999959946 27870000.028999920934 3963504.027999997139 60413.786307409 2024-04-13T18:52:16.960168+00:00 19994330.278000000864 29000000.016999959946 27870000.036000009626 3962836.016000003088 60413.786319069 2024-04-13T18:52:17.967543+00:00 19994330.278000000864 28999999.977000001818 27869999.922000050545 3966643.012000023853 60413.786330539 2024-04-13T18:52:18.958550+00:00 19994330.278000000864 29000000.009000059217 27870000.069000009447 3963063.969999998808 60413.786342198 2024-04-13T18:52:19.965925+00:00 19994330.281000021845 29000000.023999929428 27869999.951999899000 3961721.938999981154 60413.786353852 2024-04-13T18:52:20.972804+00:00 19994330.273999989033 28999999.958000060171 27870000.050000071526 3963175.048000007868 60413.786365327 2024-04-13T18:52:21.964307+00:00 19994330.281000021845 29000000.067999958992 27869999.957999940962 3960228.997000008821 60413.786376981 2024-04-13T18:52:22.971187+00:00 19994330.276999950409 28999999.978000041097 27870000.032000061125 3958808.969999998808 60413.786388457 2024-04-13T18:52:23.962690+00:00 19994330.278000000864 28999999.983999971300 27870000.021999958903 3962688.075000017881 60413.786400117 2024-04-13T18:52:24.970065+00:00 19994330.276000019163 29000000.018000010401 27869999.952000018209 3965950.963999987114 60413.786411586 2024-04-13T18:52:25.961072+00:00 19994330.281000021845 28999999.996999979019 27870000.026000019163 3965701.013000010978 60413.786423246 2024-04-13T18:52:26.968448+00:00 19994330.279000040144 29000000.025000099093 27869999.998000029474 3966453.960999966133 60413.786434716 2024-04-13T18:52:27.959455+00:00 19994330.273999929428 28999999.936999998987 27869999.995999928564 3961912.905000030994 60413.786446375 2024-04-13T18:52:28.966830+00:00 19994330.281000021845 29000000.026000000536 27870000.016000028700 3963102.100999950897 60413.786457845 2024-04-13T18:52:29.957837+00:00 19994330.276999950409 28999999.974999990314 27869999.938999999315 3963652.976999998093 60413.786469505 2024-04-13T18:52:30.965212+00:00 19994330.278000000864 29000000.018000010401 27870000.052000001073 3959416.957000017166 60413.786481158 2024-04-13T18:52:31.972092+00:00 19994330.277000069618 29000000.006999999285 27869999.972999989986 3964164.110000013839 60413.786492634 2024-04-13T18:52:32.963593+00:00 19994330.281000021845 28999999.962999999523 27870000.003000009805 3964687.966000020970 60413.786504288 2024-04-13T18:52:33.970474+00:00 19994330.276000019163 29000000.041000008583 27870000.032000008970 3960847.024999976158 60413.786515763 2024-04-13T18:52:34.961977+00:00 19994330.278999920934 28999999.944999989122 27869999.914000000805 3960055.936999977101 60413.786527423 2024-04-13T18:52:35.969351+00:00 19994330.276000019163 29000000.005999978632 27870000.035000000149 3963581.029000043869 60413.786538893 2024-04-13T18:52:36.960359+00:00 19994330.279999971390 29000000.026000019163 27870000.013999998569 3962114.030999958981 60413.786550553 2024-04-13T18:52:37.967734+00:00 19994330.279999971390 29000000.010999981314 27869999.974000010639 3957453.032000004780 60413.786562023 2024-04-13T18:52:38.958742+00:00 19994330.279000040144 28999999.983000040054 27870000.051999989897 3959223.891000031959 60413.786573682 2024-04-13T18:52:39.966117+00:00 19994330.279000040144 29000000.028999980539 27870000.050999999046 3962637.029999970924 60413.786585152 2024-04-13T18:52:40.957124+00:00 19994330.271999958903 28999999.999000009149 27869999.902000010014 3961082.037000000011 60413.786596811 2024-04-13T18:52:41.964500+00:00 19994330.279999971390 28999999.955999970436 27869999.991000000387 3969624.933000028133 60413.786608471 2024-04-13T18:52:42.971875+00:00 19994330.278000000864 29000000.022999998182 27870000.046999990940 3965311.125000000000 60413.786619941 2024-04-13T18:52:43.962882+00:00 19994330.280000090599 29000000.040000021458 27870000.007000029087 3962854.951999961864 60413.786631600 2024-04-13T18:52:44.970257+00:00 19994330.278999920934 28999999.934999998659 27870000.001999970526 3961229.858000040054 60413.786643070 2024-04-13T18:52:45.961264+00:00 19994330.276000019163 29000000.008999940008 27869999.962999999523 3965435.168999969959 60413.786654729 2024-04-13T18:52:46.968639+00:00 19994330.276999950409 28999999.998000029474 27870000.024999979883 3963584.953999996185 60413.786666205 2024-04-13T18:52:47.960142+00:00 19994330.277000069618 29000000.006999969482 27869999.973999980837 3965279.030000030994 60413.786677859 2024-04-13T18:52:48.967022+00:00 19994330.281000021845 29000000.004000071436 27869999.983000040054 3963687.002999960911 60413.786689335 2024-04-13T18:52:49.958525+00:00 19994330.276000019163 29000000.029999971390 27870000.052999969572 3961833.013000010978 60413.786700988 2024-04-13T18:52:50.965404+00:00 19994330.280999999493 29000000.013000011444 27870000.045000080019 3963600.893999993801 60413.786712648 2024-04-13T18:52:51.972780+00:00 19994330.276000000536 28999999.955999970436 27869999.937999960035 3959786.044000030030 60413.786724118 2024-04-13T18:52:52.963786+00:00 19994330.277000010014 29000000.019999980927 27870000.037999991328 3962212.971000016201 60413.786735777 2024-04-13T18:52:53.971162+00:00 19994330.279999990016 29000000.047000050545 27869999.993000030518 3965645.038999975193 60413.786747247 2024-04-13T18:52:54.962169+00:00 19994330.278000008315 28999999.953999999911 27870000.004999998957 3964515.022000014782 60413.786758907 2024-04-13T18:52:55.969544+00:00 19994330.280000001192 28999999.968999978155 27869999.950999978930 3964139.064000010025 60413.786770377 2024-04-13T18:52:56.960551+00:00 19994330.276000011712 29000000.014999989420 27870000.009000059217 3959352.975999950897 60413.786782036 2024-04-13T18:52:57.967927+00:00 19994330.275999989361 29000000.014999989420 27870000.038999918848 3963639.893000007141 60413.786793506 2024-04-13T18:52:58.958934+00:00 19994330.278000000864 28999999.967000011355 27869999.950999978930 3960461.132000029087 60413.786805165 2024-04-13T18:52:59.966309+00:00 19994330.280999988317 29000000.019999980927 27870000.029000040144 3962646.773999989033 60413.786816641 2024-04-13T18:53:00.957812+00:00 19994330.275999989361 28999999.994000080973 27869999.978999968618 3962998.151000022888 60413.786828295 2024-04-13T18:53:01.964691+00:00 19994330.280000001192 29000000.005999919027 27869999.967000011355 3959331.051999986172 60413.786839955 2024-04-13T18:53:02.972067+00:00 19994330.278000000864 29000000.004999998957 27870000.055999990553 3959634.861000000965 60413.786851425 2024-04-13T18:53:03.963074+00:00 19994330.276000019163 28999999.994000080973 27870000.004999998957 3962485.098999977112 60413.786863084 2024-04-13T18:53:04.970449+00:00 19994330.278999980539 28999999.978000000119 27869999.983000040054 3964292.965000032913 60413.786874554 2024-04-13T18:53:05.961456+00:00 19994330.278000000864 29000000.044000010937 27869999.983000040054 3962663.978999971878 60413.786886213 2024-04-13T18:53:06.968831+00:00 19994330.278000000864 29000000.011999990791 27870000.082000020891 3960468.977999985218 60413.786897689 2024-04-13T18:53:07.960334+00:00 19994330.279000040144 28999999.952999990433 27869999.953999999911 3959925.119000018109 60413.786909343 2024-04-13T18:53:08.967214+00:00 19994330.279999971390 29000000.028999999166 27870000.010999999940 3961975.000000000000 60413.786920819 2024-04-13T18:53:09.958717+00:00 19994330.273999989033 29000000.011999990791 27869999.977000001818 3956457.922999978065 60413.786932478 2024-04-13T18:53:10.966092+00:00 19994330.278999980539 29000000.030000001192 27870000.067999999970 3962012.004999995232 60413.786943948 2024-04-13T18:53:11.957099+00:00 19994330.281000021845 28999999.954000029713 27869999.922999989241 3963667.052000045776 60413.786955607 2024-04-13T18:53:12.964475+00:00 19994330.275000039488 28999999.988999988884 27870000.010000020266 3963216.944999992847 60413.786967261 2024-04-13T18:53:13.971354+00:00 19994330.281999949366 28999999.987999979407 27869999.972999989986 3960930.959999979008 60413.786978737 2024-04-13T18:53:14.962857+00:00 19994330.277000010014 29000000.022999998182 27870000.009999990463 3957891.231000006199 60413.786990391 2024-04-13T18:53:15.969736+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3960263.880999981891 60413.787001866 2024-04-13T18:53:16.961239+00:00 19994330.276000019163 28999999.986999988556 27870000.023999989033 3962637.885000050068 60413.787013520 2024-04-13T18:53:17.968119+00:00 19994330.279999971390 28999999.996000051498 27869999.987000048161 3961730.934999942780 60413.787024996 2024-04-13T18:53:18.959622+00:00 19994330.279999971390 28999999.997999969870 27869999.982999980450 3962342.074000000954 60413.787036655 2024-04-13T18:53:19.966997+00:00 19994330.277000069618 28999999.971999999136 27869999.960999969393 3958646.973000050057 60413.787048125 2024-04-13T18:53:20.958004+00:00 19994330.280999898911 29000000.042999979109 27870000.087999999523 3969536.088999987114 60413.787059784 2024-04-13T18:53:21.965379+00:00 19994330.275000099093 29000000.013999998569 27869999.983000040054 3959995.865999997128 60413.787071255 2024-04-13T18:53:22.956386+00:00 19994330.278000000864 29000000.022000070661 27870000.000000000000 3958155.120999991894 60413.787082914 2024-04-13T18:53:23.963762+00:00 19994330.278000000864 28999999.967000011355 27870000.002999961376 3965698.017000020016 60413.787094567 2024-04-13T18:53:24.970641+00:00 19994330.278000000864 28999999.967999938875 27869999.984000030905 3962131.940999985207 60413.787106043 2024-04-13T18:53:25.962144+00:00 19994330.276999950409 29000000.006000038236 27869999.954999979585 3962880.001999973785 60413.787117703 2024-04-13T18:53:26.969519+00:00 19994330.281000021845 29000000.013999938965 27870000.034000039101 3962840.978000044823 60413.787129173 2024-04-13T18:53:27.960527+00:00 19994330.276999950409 29000000.000000000000 27869999.968999978155 3959013.117999970913 60413.787140832 2024-04-13T18:53:28.967902+00:00 19994330.277000069618 29000000.029999971390 27870000.026999950409 3956619.012000023853 60413.787152302 2024-04-13T18:53:29.958909+00:00 19994330.276999950409 28999999.969000101089 27870000.002000089735 3962783.918999969959 60413.787163962 2024-04-13T18:53:30.966284+00:00 19994330.278000000864 29000000.025999899954 27870000.039999961853 3966659.016000031959 60413.787175432 2024-04-13T18:53:31.957291+00:00 19994330.282000061125 28999999.977000001818 27869999.975999951363 3961361.980999947060 60413.787187091 2024-04-13T18:53:32.964666+00:00 19994330.276000019163 29000000.006000038236 27869999.996999979019 3958428.009000062943 60413.787198750 2024-04-13T18:53:33.972042+00:00 19994330.276999950409 28999999.996000051498 27869999.957000020891 3960959.962999939919 60413.787210220 2024-04-13T18:53:34.963049+00:00 19994330.278000000864 29000000.000999931246 27870000.025000099093 3961065.062000035774 60413.787221880 2024-04-13T18:53:35.970424+00:00 19994330.279000040144 28999999.998000029474 27870000.019999980927 3963094.026000022888 60413.787233355 2024-04-13T18:53:36.961927+00:00 19994330.275999899954 28999999.998999949545 27869999.988999959081 3963482.908999919891 60413.787245009 2024-04-13T18:53:37.968807+00:00 19994330.280000090599 28999999.980000019073 27869999.981999989599 3961956.042000054847 60413.787256485 2024-04-13T18:53:38.960310+00:00 19994330.278999920934 29000000.044000029564 27869999.998000029474 3956037.067000031006 60413.787268138 2024-04-13T18:53:39.967189+00:00 19994330.277000069618 29000000.011999960989 27870000.028000000864 3961479.001999973785 60413.787279614 2024-04-13T18:53:40.958692+00:00 19994330.276999950409 28999999.995000001043 27870000.032999988645 3962665.888999938965 60413.787291268 2024-04-13T18:53:41.965571+00:00 19994330.279000040144 28999999.980000000447 27869999.967000011355 3957337.953999996185 60413.787302744 2024-04-13T18:53:42.957075+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3962466.034000039101 60413.787314398 2024-04-13T18:53:43.963954+00:00 19994330.278999920934 28999999.999000001699 27869999.949999928474 3962757.152000070084 60413.787326057 2024-04-13T18:53:44.971329+00:00 19994330.278999999166 29000000.019999999553 27870000.030000090599 3960572.875000000000 60413.787337533 2024-04-13T18:53:45.962832+00:00 19994330.276999998838 28999999.984999999404 27870000.004999998957 3961006.099999905098 60413.787349186 2024-04-13T18:53:46.969711+00:00 19994330.275999989361 28999999.983000010252 27869999.958999998868 3959446.888000010978 60413.787360662 2024-04-13T18:53:47.961214+00:00 19994330.278999999166 28999999.996999979019 27870000.026999998838 3961803.008000016212 60413.787372316 2024-04-13T18:53:48.968094+00:00 19994330.278999999166 29000000.013000011444 27870000.050000000745 3963791.978000044823 60413.787383792 2024-04-13T18:53:49.959597+00:00 19994330.278000000864 28999999.988000009209 27869999.947999998927 3961976.998000026215 60413.787395445 2024-04-13T18:53:50.966476+00:00 19994330.278000000864 28999999.982999980450 27870000.006999999285 3965954.065999985207 60413.787406921 2024-04-13T18:53:51.957979+00:00 19994330.280000001192 28999999.986000001431 27869999.947999980301 3961635.924999951851 60413.787418581 2024-04-13T18:53:52.965355+00:00 19994330.276000019163 29000000.022999998182 27870000.046000000089 3964600.093999981880 60413.787430050 2024-04-13T18:53:53.956361+00:00 19994330.278999980539 28999999.971999999136 27870000.003000020981 3960516.009999989998 60413.787441710 2024-04-13T18:53:54.963737+00:00 19994330.275999989361 29000000.014999989420 27869999.981999989599 3964517.953000069130 60413.787453364 2024-04-13T18:53:55.970616+00:00 19994330.280000001192 28999999.975000020117 27870000.033999979496 3962218.953999996185 60413.787464839 2024-04-13T18:53:56.962119+00:00 19994330.279000010341 29000000.024999979883 27870000.013999998569 3962086.090999960899 60413.787476499 2024-04-13T18:53:57.969494+00:00 19994330.274999979883 29000000.046000000089 27870000.028000000864 3964083.947999954224 60413.787487969 2024-04-13T18:53:58.960502+00:00 19994330.278000000864 28999999.965000029653 27869999.916000008583 3964128.901000022888 60413.787499628 2024-04-13T18:53:59.967877+00:00 19994330.278000000864 28999999.978000041097 27870000.063000019640 3964122.129999995232 60413.787511098 2024-04-13T18:54:00.958884+00:00 19994330.282000008970 29000000.073999881744 27870000.031000021845 3956485.049000024796 60413.787522757 2024-04-13T18:54:01.966259+00:00 19994330.275000039488 28999999.919000029564 27869999.964999970049 3964777.925999999046 60413.787534228 2024-04-13T18:54:02.957266+00:00 19994330.279999971390 29000000.014000058174 27869999.967999991030 3960256.019000052940 60413.787545887 2024-04-13T18:54:03.964641+00:00 19994330.278000000864 29000000.037999991328 27870000.004999998957 3962475.020999907982 60413.787557357 2024-04-13T18:54:04.955649+00:00 19994330.278000000864 28999999.970000028610 27869999.983000040054 3965227.026000022888 60413.787569016 2024-04-13T18:54:05.963024+00:00 19994330.276000019163 28999999.998999949545 27870000.011999960989 3961412.879000068177 60413.787580676 2024-04-13T18:54:06.970399+00:00 19994330.277000010014 29000000.032999988645 27870000.011000040919 3960079.044999957085 60413.787592146 2024-04-13T18:54:07.961406+00:00 19994330.282000008970 29000000.003000020981 27869999.980000019073 3965438.070000051986 60413.787603805 2024-04-13T18:54:08.968782+00:00 19994330.275999959558 28999999.988999959081 27870000.037999991328 3958153.936999917030 60413.787615281 2024-04-13T18:54:09.960285+00:00 19994330.278000060469 28999999.971000079066 27869999.995000001043 3964400.036000012886 60413.787626935 2024-04-13T18:54:10.967164+00:00 19994330.276999950409 29000000.024999979883 27869999.987999919802 3960108.894999980927 60413.787638410 2024-04-13T18:54:11.958667+00:00 19994330.279000040144 29000000.008999940008 27869999.961000081152 3962105.165000081062 60413.787650064 2024-04-13T18:54:12.965546+00:00 19994330.278000000864 28999999.975000020117 27870000.001999970526 3962471.899999976158 60413.787661540 2024-04-13T18:54:13.957049+00:00 19994330.279999971390 28999999.975000020117 27870000.004999998957 3962451.036000012886 60413.787673193 2024-04-13T18:54:14.963929+00:00 19994330.278000000864 29000000.009999990463 27869999.998999949545 3960534.992999910843 60413.787684853 2024-04-13T18:54:15.971304+00:00 19994330.279000040144 29000000.019999980927 27870000.004999998957 3966358.946000099182 60413.787696329 2024-04-13T18:54:16.962807+00:00 19994330.278000000864 28999999.988000039011 27870000.022999998182 3964071.077999948990 60413.787707983 2024-04-13T18:54:17.969686+00:00 19994330.274999979883 28999999.996999979019 27869999.949000000954 3957777.962000011932 60413.787719458 2024-04-13T18:54:18.961189+00:00 19994330.279999971390 29000000.037000000477 27870000.098000049591 3964561.092000008095 60413.787731112 2024-04-13T18:54:19.968068+00:00 19994330.278000000864 28999999.980999991298 27869999.937000039965 3961381.845000029076 60413.787742588 2024-04-13T18:54:20.959572+00:00 19994330.277000069618 29000000.012000009418 27870000.038999918848 3961390.061999917030 60413.787754241 2024-04-13T18:54:21.966451+00:00 19994330.279999971390 28999999.971999999136 27869999.985000010580 3956810.981999992859 60413.787765717 2024-04-13T18:54:22.957954+00:00 19994330.273999929428 29000000.022999998182 27869999.991000059992 3957186.915000081062 60413.787777371 2024-04-13T18:54:23.964834+00:00 19994330.282000061125 28999999.974999990314 27870000.006999969482 3959036.152999997139 60413.787788847 2024-04-13T18:54:24.956337+00:00 19994330.278000000864 29000000.025000009686 27870000.022999998182 3957659.878000020981 60413.787800506 2024-04-13T18:54:25.963712+00:00 19994330.274999979883 28999999.970999989659 27869999.980999998748 3963564.078999996185 60413.787812159 2024-04-13T18:54:26.970591+00:00 19994330.281000021845 28999999.999000009149 27869999.958000000566 3959497.953999996185 60413.787823635 2024-04-13T18:54:27.962094+00:00 19994330.276999950409 29000000.038999971002 27870000.065000001341 3961993.003999948967 60413.787835289 2024-04-13T18:54:28.968973+00:00 19994330.281000021845 28999999.990000009537 27869999.978999990970 3961502.965999960899 60413.787846765 2024-04-13T18:54:29.960477+00:00 19994330.274000048637 29000000.014999989420 27870000.018000010401 3967414.053000092972 60413.787858418 2024-04-13T18:54:30.967356+00:00 19994330.278000000864 28999999.962999999523 27869999.963999990374 3961010.090999960899 60413.787869894 2024-04-13T18:54:31.958858+00:00 19994330.278999920934 29000000.025000039488 27869999.995000001043 3961804.939000010025 60413.787881548 2024-04-13T18:54:32.965738+00:00 19994330.281000021845 28999999.987999979407 27870000.015999998897 3961258.983000040054 60413.787893023 2024-04-13T18:54:33.957241+00:00 19994330.276000019163 29000000.002000030130 27869999.956999991089 3963232.006999969017 60413.787904683 2024-04-13T18:54:34.964617+00:00 19994330.276000019163 29000000.002999961376 27870000.078999999911 3961619.064000010025 60413.787916153 2024-04-13T18:54:35.955624+00:00 19994330.279000040144 28999999.989000018686 27869999.956000030041 3957416.952000021935 60413.787927812 2024-04-13T18:54:36.962999+00:00 19994330.278999920934 29000000.040999948978 27870000.033999979496 3962585.977999926079 60413.787939466 2024-04-13T18:54:37.969878+00:00 19994330.278000000864 28999999.941000100225 27869999.933000031859 3965249.011000037193 60413.787950942 2024-04-13T18:54:38.961381+00:00 19994330.280999999493 28999999.987999919802 27870000.016999959946 3964828.036999940872 60413.787962595 2024-04-13T18:54:39.968260+00:00 19994330.276000000536 29000000.069000009447 27870000.017000019550 3960348.917000054847 60413.787974071 2024-04-13T18:54:40.959764+00:00 19994330.276999998838 28999999.978999968618 27870000.032999988645 3960863.087000011932 60413.787985731 2024-04-13T18:54:41.967138+00:00 19994330.278999999166 28999999.979000091553 27869999.920000020415 3960296.947999954224 60413.787997201 2024-04-13T18:54:42.958146+00:00 19994330.278000000864 29000000.029999971390 27870000.038999971002 3957816.991000055801 60413.788008860 2024-04-13T18:54:43.965521+00:00 19994330.280000019819 28999999.978999968618 27869999.996999979019 3964411.077999948990 60413.788020330 2024-04-13T18:54:44.956529+00:00 19994330.274999979883 29000000.055000070482 27870000.039000030607 3962006.983000040054 60413.788031990 2024-04-13T18:54:45.963904+00:00 19994330.278000000864 28999999.911999940872 27869999.945999979973 3962132.940999985207 60413.788043460 2024-04-13T18:54:46.954911+00:00 19994330.276000019163 29000000.013000011444 27870000.047999981791 3960578.021999955177 60413.788055119 2024-04-13T18:54:47.962286+00:00 19994330.280999988317 29000000.039000030607 27869999.969000101089 3966361.068000078201 60413.788066778 2024-04-13T18:54:48.969660+00:00 19994330.277000010014 28999999.978999968618 27869999.993999961764 3959850.877999901772 60413.788078249 2024-04-13T18:54:49.960668+00:00 19994330.276999980211 28999999.963999990374 27869999.998000029474 3962951.055000067223 60413.788089908 2024-04-13T18:54:50.968044+00:00 19994330.283000018448 29000000.031999949366 27870000.013999938965 3960786.944999932777 60413.788101378 2024-04-13T18:54:51.959051+00:00 19994330.275999959558 28999999.992000099272 27869999.966000080109 3961915.044000030030 60413.788113037 2024-04-13T18:54:52.966426+00:00 19994330.277000010014 29000000.001999970526 27870000.013999938965 3963274.003000020981 60413.788124513 2024-04-13T18:54:53.957931+00:00 19994330.276000019163 29000000.003999948502 27870000.046000000089 3962010.968999981880 60413.788136173 2024-04-13T18:54:54.965304+00:00 19994330.282000008970 29000000.006999969482 27869999.968999978155 3963383.886999965180 60413.788147642 2024-04-13T18:54:55.956312+00:00 19994330.277000010014 29000000.028999999166 27870000.026000019163 3955989.024000049103 60413.788159302 2024-04-13T18:54:56.963687+00:00 19994330.278999980539 28999999.945999991149 27869999.975000020117 3965225.106000065804 60413.788170956 2024-04-13T18:54:57.970566+00:00 19994330.278000000864 29000000.034000009298 27869999.967999938875 3959271.048999906052 60413.788182431 2024-04-13T18:54:58.962069+00:00 19994330.274999979883 28999999.984999999404 27870000.049000021070 3960920.953000069130 60413.788194085 2024-04-13T18:54:59.968948+00:00 19994330.280000030994 28999999.985999990255 27869999.937999960035 3961878.925999999046 60413.788205561 2024-04-13T18:55:00.960452+00:00 19994330.275999959558 28999999.990000009537 27870000.052000049502 3969144.982999920845 60413.788217214 2024-04-13T18:55:01.967331+00:00 19994330.281000021845 29000000.053999990225 27870000.016999959946 3962895.137000083923 60413.788228685 2024-04-13T18:55:02.958338+00:00 19994330.278000000864 28999999.994000021368 27869999.955000039190 3958448.024999976158 60413.788240344 2024-04-13T18:55:03.965712+00:00 19994330.278999980539 28999999.980000019073 27870000.076000001281 3963798.960000038147 60413.788251820 2024-04-13T18:55:04.957216+00:00 19994330.276000019163 29000000.029999971390 27869999.920000001788 3960189.981999992859 60413.788263473 2024-04-13T18:55:05.964096+00:00 19994330.278000000864 28999999.970000028610 27870000.059000000358 3962891.000999927986 60413.788274949 2024-04-13T18:55:06.955599+00:00 19994330.276999950409 29000000.007999960333 27870000.008999999613 3961238.917999982834 60413.788286603 2024-04-13T18:55:07.962478+00:00 19994330.279000040144 28999999.986000001431 27869999.949000000954 3962248.100000023842 60413.788298262 2024-04-13T18:55:08.969853+00:00 19994330.279000040144 29000000.007000029087 27869999.993999991566 3963479.976000071038 60413.788309738 2024-04-13T18:55:09.961357+00:00 19994330.278000000864 29000000.015999969095 27869999.988999988884 3960684.058999896049 60413.788321392 2024-04-13T18:55:10.968236+00:00 19994330.278000000864 28999999.995000001043 27870000.040000021458 3963943.932000041008 60413.788332867 2024-04-13T18:55:11.959739+00:00 19994330.274999979883 28999999.931999981403 27869999.921999990940 3964765.032000064850 60413.788344521 2024-04-13T18:55:12.966618+00:00 19994330.281000021845 29000000.058000031859 27870000.091000020504 3964438.995999931823 60413.788355997 2024-04-13T18:55:13.958121+00:00 19994330.276999950409 29000000.013999998569 27869999.984999950975 3960004.008000016212 60413.788367650 2024-04-13T18:55:14.965001+00:00 19994330.278000000864 28999999.980000019073 27870000.004000011832 3960129.930999993812 60413.788379126 2024-04-13T18:55:15.956505+00:00 19994330.281000021845 29000000.003999948502 27869999.972999989986 3962654.057999968994 60413.788390785 2024-04-13T18:55:16.963879+00:00 19994330.274999979883 28999999.981999989599 27870000.019000049680 3959905.970000029076 60413.788402256 2024-04-13T18:55:17.954886+00:00 19994330.278000000864 29000000.008000019938 27870000.001999970526 3962003.134000062943 60413.788413915 2024-04-13T18:55:18.962261+00:00 19994330.278000000864 29000000.000000000000 27869999.984000030905 3961022.873999952804 60413.788425568 2024-04-13T18:55:19.969140+00:00 19994330.281000021845 29000000.024999979883 27869999.981999989599 3963687.011999965180 60413.788437044 2024-04-13T18:55:20.960644+00:00 19994330.274999979883 28999999.974000100046 27870000.035999950022 3962210.981999992859 60413.788448698 2024-04-13T18:55:21.967523+00:00 19994330.282999988645 29000000.015999909490 27869999.989000018686 3963386.101999998093 60413.788460174 2024-04-13T18:55:22.959026+00:00 19994330.272999998182 29000000.021000031382 27869999.991999980062 3960278.909000039101 60413.788471833 2024-04-13T18:55:23.966401+00:00 19994330.279000040144 29000000.003000020981 27870000.039999961853 3964413.925999999046 60413.788483304 2024-04-13T18:55:24.957408+00:00 19994330.278000000864 28999999.977000001818 27869999.976000070572 3960226.082999945153 60413.788494963 2024-04-13T18:55:25.964784+00:00 19994330.279000040144 29000000.003999948502 27869999.965999960899 3961042.969000101089 60413.788506433 2024-04-13T18:55:26.955791+00:00 19994330.281000021845 29000000.036000009626 27870000.009999990463 3963627.035999894142 60413.788518092 2024-04-13T18:55:27.963166+00:00 19994330.278999920934 28999999.971000079066 27870000.049000021070 3958512.063000082970 60413.788529746 2024-04-13T18:55:28.970045+00:00 19994330.274000048637 28999999.982999920845 27869999.977000001818 3966648.954999924172 60413.788541222 2024-04-13T18:55:29.961548+00:00 19994330.278000000864 28999999.989000078291 27870000.004000071436 3958700.901000022888 60413.788552875 2024-04-13T18:55:30.968428+00:00 19994330.278999920934 28999999.997999910265 27869999.997999910265 3962397.054000020027 60413.788564351 2024-04-13T18:55:31.959931+00:00 19994330.274999998510 28999999.997000098228 27869999.947000030428 3963941.991000055801 60413.788576005 2024-04-13T18:55:32.966810+00:00 19994330.280000001192 29000000.030999999493 27870000.016999959946 3967984.055999993812 60413.788587480 2024-04-13T18:55:33.958313+00:00 19994330.280999999493 29000000.000000000000 27870000.039000030607 3967303.963999987114 60413.788599134 2024-04-13T18:55:34.965192+00:00 19994330.272999998182 29000000.035000000149 27870000.044999960810 3963452.902999997139 60413.788610610 2024-04-13T18:55:35.956696+00:00 19994330.278999999166 28999999.991000011563 27869999.950000051409 3959778.072999954224 60413.788622269 2024-04-13T18:55:36.964071+00:00 19994330.278000000864 28999999.998999979347 27870000.047000050545 3963197.054000020027 60413.788633740 2024-04-13T18:55:37.955078+00:00 19994330.278999999166 28999999.934999998659 27869999.909999970347 3967331.889000058174 60413.788645399 2024-04-13T18:55:38.962453+00:00 19994330.280000001192 29000000.000000000000 27870000.014999989420 3963901.130999923218 60413.788657052 2024-04-13T18:55:39.969332+00:00 19994330.279000010341 29000000.025000009686 27870000.050999999046 3963197.889999986161 60413.788668528 2024-04-13T18:55:40.960836+00:00 19994330.272999998182 28999999.984000001103 27869999.919999960810 3962773.938000082970 60413.788680182 2024-04-13T18:55:41.967715+00:00 19994330.276999980211 28999999.999000009149 27870000.049000021070 3961893.128999948967 60413.788691658 2024-04-13T18:55:42.959217+00:00 19994330.281000021845 28999999.996999979019 27870000.017999999225 3964646.957999945153 60413.788703317 2024-04-13T18:55:43.966593+00:00 19994330.277999971062 29000000.004000011832 27869999.958000000566 3962811.978000044823 60413.788714787 2024-04-13T18:55:44.957600+00:00 19994330.281000021845 29000000.003000020981 27869999.999000001699 3962094.004999995232 60413.788726446 2024-04-13T18:55:45.964975+00:00 19994330.272999998182 28999999.996999979019 27870000.006999999285 3967843.049000024796 60413.788737916 2024-04-13T18:55:46.955983+00:00 19994330.280000030994 29000000.050000008196 27870000.021000001580 3966325.008000016212 60413.788749576 2024-04-13T18:55:47.963358+00:00 19994330.279999971390 28999999.983999971300 27870000.015999998897 3964365.973999999929 60413.788761046 2024-04-13T18:55:48.954365+00:00 19994330.274999979883 29000000.008999999613 27869999.991000000387 3966718.032999999821 60413.788772705 2024-04-13T18:55:49.961740+00:00 19994330.279000040144 28999999.957000020891 27869999.983000010252 3961817.902000001166 60413.788784365 2024-04-13T18:55:50.969116+00:00 19994330.279999971390 29000000.030999958515 27870000.046999990940 3959494.160000000149 60413.788795840 2024-04-13T18:55:51.960619+00:00 19994330.280000030994 28999999.981999989599 27869999.967000011355 3961629.907999997959 60413.788807494 2024-04-13T18:55:52.967498+00:00 19994330.274999979883 28999999.999000068754 27869999.992999970913 3962354.076000000816 60413.788818970 2024-04-13T18:55:53.959001+00:00 19994330.278999980539 29000000.031000021845 27869999.993000030518 3960112.923999999184 60413.788830630 2024-04-13T18:55:54.966376+00:00 19994330.275000039488 28999999.937999960035 27869999.961000028998 3961303.074000000954 60413.788842099 2024-04-13T18:55:55.957384+00:00 19994330.282999988645 29000000.080999970436 27870000.079999979585 3966043.899000003934 60413.788853759 2024-04-13T18:55:56.964759+00:00 19994330.277000010014 28999999.962000008672 27870000.009999990463 3961533.083999998868 60413.788865229 2024-04-13T18:55:57.955766+00:00 19994330.278999980539 28999999.998000029474 27869999.945999979973 3957498.990999997128 60413.788876888 2024-04-13T18:55:58.963141+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3962479.894000000786 60413.788888358 2024-04-13T18:55:59.954148+00:00 19994330.274999979883 28999999.998000029474 27870000.029000040144 3959878.078999996185 60413.788900018 2024-04-13T18:56:00.961523+00:00 19994330.278000000864 29000000.003000020981 27869999.965000029653 3962605.032999999821 60413.788911677 2024-04-13T18:56:01.968898+00:00 19994330.278000000864 28999999.985000010580 27870000.022999878973 3962096.998000002932 60413.788923147 2024-04-13T18:56:02.959906+00:00 19994330.279999971390 29000000.013999938965 27869999.987000111490 3963706.928999998141 60413.788934806 2024-04-13T18:56:03.967281+00:00 19994330.280000090599 29000000.006999969482 27869999.985999941826 3964595.983999996912 60413.788946277 2024-04-13T18:56:04.958288+00:00 19994330.278000000864 29000000.025000099093 27870000.082000020891 3966997.084000005852 60413.788957936 2024-04-13T18:56:05.965663+00:00 19994330.274999979883 29000000.003999948502 27869999.960999969393 3961221.888999999035 60413.788969406 2024-04-13T18:56:06.956670+00:00 19994330.279999971390 28999999.937000039965 27869999.971000079066 3964989.136999994982 60413.788981065 2024-04-13T18:56:07.964046+00:00 19994330.277000069618 29000000.036999940872 27870000.011999960989 3967968.944000006188 60413.788992541 2024-04-13T18:56:08.955549+00:00 19994330.279999971390 28999999.973999980837 27869999.983000040054 3960491.982999994885 60413.789004195 2024-04-13T18:56:09.962428+00:00 19994330.276999950409 28999999.984000001103 27869999.985999941826 3965081.101000010967 60413.789015670 2024-04-13T18:56:10.953931+00:00 19994330.277000069618 29000000.026999998838 27869999.975000020117 3961069.919999986887 60413.789027324 2024-04-13T18:56:11.960811+00:00 19994330.276999950409 28999999.986000001431 27870000.072999950498 3962384.101000010967 60413.789038984 2024-04-13T18:56:12.968186+00:00 19994330.276999950409 29000000.011000011116 27869999.962000008672 3960355.846000000834 60413.789050459 2024-04-13T18:56:13.959689+00:00 19994330.280000090599 28999999.974000010639 27869999.998000029474 3970543.056999995839 60413.789062113 2024-04-13T18:56:14.966568+00:00 19994330.278999920934 29000000.058999989182 27870000.074999928474 3964668.975999996066 60413.789073589 2024-04-13T18:56:15.958071+00:00 19994330.278000000864 28999999.951999988407 27869999.933000091463 3964483.020999997854 60413.789085242 2024-04-13T18:56:16.964950+00:00 19994330.278000000864 29000000.025000009686 27870000.011999960989 3962420.018000007141 60413.789096718 2024-04-13T18:56:17.956454+00:00 19994330.277000069618 29000000.033000018448 27870000.029000040144 3971940.960999995004 60413.789108378 2024-04-13T18:56:18.963829+00:00 19994330.276000019163 28999999.959999978542 27869999.962000008672 3967484.990999997128 60413.789119848 2024-04-13T18:56:19.954836+00:00 19994330.278999920934 29000000.008999999613 27870000.003999948502 3962617.152000010014 60413.789131507 2024-04-13T18:56:20.962211+00:00 19994330.282000061125 28999999.987999979407 27869999.988000009209 3961857.807999982964 60413.789143161 2024-04-13T18:56:21.969091+00:00 19994330.276999950409 29000000.010000050068 27870000.062999989837 3966585.057999997865 60413.789154637 2024-04-13T18:56:22.960594+00:00 19994330.277000069618 28999999.967999991030 27869999.899000000209 3966579.994000018109 60413.789166290 2024-04-13T18:56:23.967473+00:00 19994330.275999899954 29000000.032999988645 27870000.072000000626 3965232.004000008106 60413.789177766 2024-04-13T18:56:24.958976+00:00 19994330.280000090599 29000000.019999980927 27870000.026999998838 3963443.067000002135 60413.789189420 2024-04-13T18:56:25.965855+00:00 19994330.276999998838 28999999.956000030041 27869999.951999988407 3962466.927999972831 60413.789200895 2024-04-13T18:56:26.957358+00:00 19994330.280000001192 29000000.008999999613 27869999.957000020891 3963622.024000018835 60413.789212549 2024-04-13T18:56:27.964238+00:00 19994330.278999999166 29000000.018999930471 27870000.050000008196 3965218.988999993075 60413.789224025 2024-04-13T18:56:28.955741+00:00 19994330.276000011712 28999999.978000041097 27869999.966999981552 3962315.888000010978 60413.789235679 2024-04-13T18:56:29.962620+00:00 19994330.279999990016 29000000.049999948591 27870000.021000001580 3962797.016000003088 60413.789247154 2024-04-13T18:56:30.954123+00:00 19994330.276000011712 28999999.953999999911 27869999.998000029474 3964665.092999995220 60413.789258808 2024-04-13T18:56:31.961002+00:00 19994330.279000010341 29000000.013000011444 27870000.044999960810 3963732.016000003088 60413.789270467 2024-04-13T18:56:32.968378+00:00 19994330.278000000864 29000000.044000029564 27870000.004000011832 3967036.993999987841 60413.789281943 2024-04-13T18:56:33.959881+00:00 19994330.280000001192 28999999.970000028610 27869999.953999999911 3960087.935000001919 60413.789293597 2024-04-13T18:56:34.966760+00:00 19994330.276999980211 28999999.971999999136 27869999.975000020117 3963000.023000001907 60413.789305072 2024-04-13T18:56:35.958263+00:00 19994330.275999989361 29000000.022999998182 27870000.037999991328 3960636.072999984026 60413.789316726 2024-04-13T18:56:36.965143+00:00 19994330.277000010014 28999999.975999951363 27869999.971999999136 3961308.995000004768 60413.789328202 2024-04-13T18:56:37.956646+00:00 19994330.280000001192 29000000.011000040919 27869999.982999980450 3963515.987000017893 60413.789339861 2024-04-13T18:56:38.964021+00:00 19994330.282000008970 28999999.988999959081 27870000.058000031859 3965851.977999985218 60413.789351331 2024-04-13T18:56:39.955028+00:00 19994330.276000019163 28999999.991999980062 27869999.991999980062 3964335.983000009786 60413.789362991 2024-04-13T18:56:40.962403+00:00 19994330.275999959558 29000000.001000050455 27869999.999000068754 3967696.016000003088 60413.789374461 2024-04-13T18:56:41.953411+00:00 19994330.276000019163 29000000.069000009447 27870000.018999930471 3962391.012999982107 60413.789386120 2024-04-13T18:56:42.960786+00:00 19994330.279999971390 28999999.962999939919 27870000.006000038236 3964776.978000015020 60413.789397774 2024-04-13T18:56:43.967665+00:00 19994330.277000010014 28999999.980000019073 27869999.992999911308 3961613.049999982119 60413.789409250 2024-04-13T18:56:44.959168+00:00 19994330.280000030994 29000000.008000019938 27869999.989000078291 3962425.929000020027 60413.789420903 2024-04-13T18:56:45.966047+00:00 19994330.276999950409 28999999.986000061035 27870000.008000019938 3961181.109999984968 60413.789432379 2024-04-13T18:56:46.957550+00:00 19994330.277000010014 29000000.010999999940 27869999.962000008672 3961213.909999995958 60413.789444039 2024-04-13T18:56:47.964926+00:00 19994330.279000040144 29000000.028000000864 27870000.003999948502 3962796.948000013828 60413.789455508 2024-04-13T18:56:48.955933+00:00 19994330.276999950409 28999999.971000000834 27869999.993999961764 3960566.085000007879 60413.789467168 2024-04-13T18:56:49.963308+00:00 19994330.282000008970 29000000.017000000924 27870000.011000040919 3966526.961999983061 60413.789478638 2024-04-13T18:56:50.954315+00:00 19994330.275000039488 28999999.969999998808 27870000.000000000000 3960297.117000014056 60413.789490297 2024-04-13T18:56:51.961691+00:00 19994330.284000039101 29000000.020000010729 27869999.980999950320 3961415.868000001181 60413.789501951 2024-04-13T18:56:52.968570+00:00 19994330.274999979883 28999999.996999979019 27870000.035000089556 3967290.072999984026 60413.789513427 2024-04-13T18:56:53.960073+00:00 19994330.278000000864 29000000.022000011057 27869999.981999989599 3964736.978000015020 60413.789525080 2024-04-13T18:56:54.966952+00:00 19994330.278000000864 28999999.977999988943 27870000.018999930471 3964028.048000007868 60413.789536556 2024-04-13T18:56:55.958454+00:00 19994330.271999958903 29000000.013000011444 27869999.971999999136 3969569.954999982845 60413.789548215 2024-04-13T18:56:56.965830+00:00 19994330.282999988645 28999999.981999989599 27869999.988000039011 3965601.050999999046 60413.789559686 2024-04-13T18:56:57.956838+00:00 19994330.276000019163 28999999.976000010967 27870000.011999960989 3965873.037000000011 60413.789571345 2024-04-13T18:56:58.964213+00:00 19994330.281000021845 29000000.046000000089 27870000.014999989420 3961470.833999990951 60413.789582815 2024-04-13T18:56:59.955220+00:00 19994330.276000019163 28999999.972999989986 27870000.006000000983 3966089.106000006199 60413.789594474 2024-04-13T18:57:00.962595+00:00 19994330.278999920934 28999999.990000009537 27869999.962000001222 3961276.958000003826 60413.789605950 2024-04-13T18:57:01.954098+00:00 19994330.276000019163 29000000.013000011444 27869999.986999999732 3964614.033999979030 60413.789617604 2024-04-13T18:57:02.960977+00:00 19994330.281000021845 29000000.037999991328 27870000.100999999791 3966659.984000027180 60413.789629263 2024-04-13T18:57:03.968353+00:00 19994330.279999971390 29000000.023999989033 27869999.960999999195 3966319.973999977112 60413.789640734 2024-04-13T18:57:04.959360+00:00 19994330.274999979883 28999999.997000038624 27870000.034000009298 3965681.825000048149 60413.789652393 2024-04-13T18:57:05.966735+00:00 19994330.276000019163 28999999.960999969393 27869999.921000000089 3961748.126999973785 60413.789663868 2024-04-13T18:57:06.958238+00:00 19994330.279999971390 28999999.988000039011 27869999.991999980062 3968415.064000010025 60413.789675522 2024-04-13T18:57:07.965118+00:00 19994330.279000040144 28999999.986999988556 27870000.063000019640 3962533.968999981880 60413.789686998 2024-04-13T18:57:08.956621+00:00 19994330.276999950409 29000000.009999990463 27869999.959999978542 3964892.102999985218 60413.789698652 2024-04-13T18:57:09.963499+00:00 19994330.280000090599 28999999.975000020117 27869999.998000029474 3961574.961000024807 60413.789710127 2024-04-13T18:57:10.955003+00:00 19994330.276000019163 29000000.046999931335 27870000.042999979109 3964660.013000010978 60413.789721787 2024-04-13T18:57:11.962379+00:00 19994330.276999950409 28999999.967000011355 27869999.991000000387 3963132.976999998093 60413.789733257 2024-04-13T18:57:12.953385+00:00 19994330.281000021845 29000000.018000010401 27869999.994000021368 3965441.953000009060 60413.789744916 2024-04-13T18:57:13.960761+00:00 19994330.276000019163 29000000.016000028700 27870000.021999958903 3964582.044999957085 60413.789756570 2024-04-13T18:57:14.967640+00:00 19994330.282999988645 28999999.958999991417 27869999.933000031859 3962230.011000037193 60413.789768046 2024-04-13T18:57:15.959143+00:00 19994330.275999899954 29000000.052999969572 27870000.087000008672 3967403.947999954224 60413.789779705 2024-04-13T18:57:16.966518+00:00 19994330.276000019163 28999999.945000048727 27869999.897000011057 3962042.063000022899 60413.789791175 2024-04-13T18:57:17.957526+00:00 19994330.278000000864 29000000.018000010401 27870000.030999958515 3965186.958999990951 60413.789802834 2024-04-13T18:57:18.964901+00:00 19994330.276999998838 28999999.990999940783 27870000.000000000000 3959672.971000016201 60413.789814305 2024-04-13T18:57:19.955908+00:00 19994330.280000001192 29000000.022000070661 27870000.024999979883 3962244.981999992859 60413.789825964 2024-04-13T18:57:20.963283+00:00 19994330.280999999493 29000000.007999900728 27869999.956000089645 3967582.028999983799 60413.789837434 2024-04-13T18:57:21.954290+00:00 19994330.276999998838 28999999.988000039011 27870000.035999890417 3961359.054000020027 60413.789849093 2024-04-13T18:57:22.961666+00:00 19994330.276999998838 29000000.006000038236 27869999.980000019073 3958455.911000012886 60413.789860563 2024-04-13T18:57:23.952673+00:00 19994330.276000011712 29000000.015999998897 27870000.062000039965 3964165.953000009060 60413.789872223 2024-04-13T18:57:24.960048+00:00 19994330.278999980539 28999999.967000000179 27869999.960999969393 3962771.120000004768 60413.789883882 2024-04-13T18:57:25.967423+00:00 19994330.277000010014 28999999.993999999017 27869999.983000040054 3968017.934999942780 60413.789895352 2024-04-13T18:57:26.958430+00:00 19994330.278000000864 29000000.033000010997 27870000.018999930471 3964060.140000044834 60413.789907012 2024-04-13T18:57:27.965804+00:00 19994330.279000010341 29000000.015000000596 27870000.013000011444 3962063.875000000000 60413.789918481 2024-04-13T18:57:28.956813+00:00 19994330.282999988645 28999999.984000001103 27869999.962000008672 3963178.036000012886 60413.789930141 2024-04-13T18:57:29.964188+00:00 19994330.272999998182 28999999.961999978870 27869999.978000041097 3962872.927999972831 60413.789941617 2024-04-13T18:57:30.955691+00:00 19994330.278999980539 29000000.037000000477 27870000.041999939829 3964612.055000007153 60413.789953270 2024-04-13T18:57:31.962570+00:00 19994330.275999989361 29000000.013000011444 27870000.004000071436 3962706.028999983799 60413.789964746 2024-04-13T18:57:32.954074+00:00 19994330.281000021845 28999999.971000019461 27869999.972999930382 3959329.007000029087 60413.789976400 2024-04-13T18:57:33.960952+00:00 19994330.278000000864 29000000.004000011832 27869999.998000029474 3967498.970999956131 60413.789987876 2024-04-13T18:57:34.952456+00:00 19994330.277000010014 28999999.977999988943 27870000.011000040919 3965083.063000022899 60413.789999529 2024-04-13T18:57:35.959335+00:00 19994330.275999959558 28999999.990000009537 27870000.034999970347 3967595.940999985207 60413.790011189 2024-04-13T18:57:36.966710+00:00 19994330.276000019163 29000000.000999990851 27869999.957000020891 3965462.994000018109 60413.790022665 2024-04-13T18:57:37.958213+00:00 19994330.281000021845 29000000.033999979496 27870000.074000000954 3967901.094999969006 60413.790034318 2024-04-13T18:57:38.965093+00:00 19994330.280999958515 29000000.050999999046 27869999.964000001550 3963145.962000011932 60413.790045794 2024-04-13T18:57:39.956596+00:00 19994330.280000030994 28999999.938000019640 27869999.982000000775 3967160.012000023853 60413.790057453 2024-04-13T18:57:40.963971+00:00 19994330.274999979883 29000000.018000010401 27870000.043999999762 3967685.962000011932 60413.790068923 2024-04-13T18:57:41.954978+00:00 19994330.278000000864 28999999.997000038624 27869999.960999999195 3960030.019999980927 60413.790080577 2024-04-13T18:57:42.961857+00:00 19994330.275000039488 28999999.985999941826 27869999.992000009865 3960856.934000014793 60413.790092053 2024-04-13T18:57:43.953360+00:00 19994330.282999988645 28999999.990000009537 27869999.975999981165 3958516.023999989033 60413.790103712 2024-04-13T18:57:44.960736+00:00 19994330.274000048637 29000000.003000020981 27870000.038000021130 3964074.008000016212 60413.790115366 2024-04-13T18:57:45.967615+00:00 19994330.279999971390 29000000.011999960989 27869999.958999991417 3963483.973999977112 60413.790126842 2024-04-13T18:57:46.959118+00:00 19994330.278000000864 28999999.962000008672 27869999.971999999136 3960796.074000000954 60413.790138495 2024-04-13T18:57:47.965997+00:00 19994330.276000019163 29000000.065000060946 27870000.074000000954 3966404.888000010978 60413.790149971 2024-04-13T18:57:48.957501+00:00 19994330.278999920934 28999999.991999980062 27870000.013999998569 3964739.061999977101 60413.790161625 2024-04-13T18:57:49.964380+00:00 19994330.279000040144 28999999.991999980062 27869999.935999989510 3967197.953000009060 60413.790173100 2024-04-13T18:57:50.955883+00:00 19994330.278000000864 28999999.988999959081 27870000.008999999613 3968361.023999989033 60413.790184760 2024-04-13T18:57:51.963258+00:00 19994330.278000000864 29000000.006999969482 27870000.061999980360 3965023.078000009060 60413.790196230 2024-04-13T18:57:52.954265+00:00 19994330.279999971390 28999999.988000039011 27869999.983000040054 3966602.898000001907 60413.790207883 2024-04-13T18:57:53.961145+00:00 19994330.274999979883 29000000.011000040919 27869999.973999980837 3965739.940999985207 60413.790219359 2024-04-13T18:57:54.952648+00:00 19994330.279000040144 29000000.018000010401 27870000.023999989033 3964454.083999990951 60413.790231013 2024-04-13T18:57:55.959527+00:00 19994330.276999950409 28999999.991999980062 27869999.971999999136 3965600.919000030030 60413.790242672 2024-04-13T18:57:56.966902+00:00 19994330.280000090599 28999999.990000009537 27870000.019999980927 3961521.084999979008 60413.790254143 2024-04-13T18:57:57.957909+00:00 19994330.279999971390 28999999.990000009537 27870000.000000000000 3963965.944000006188 60413.790265802 2024-04-13T18:57:58.965284+00:00 19994330.274999979883 28999999.982999920845 27869999.962000008672 3964170.997000039089 60413.790277272 2024-04-13T18:57:59.956292+00:00 19994330.277000069618 29000000.022999998182 27870000.029999971390 3966928.188999950886 60413.790288931 2024-04-13T18:58:00.963669+00:00 19994330.280999898911 29000000.017000000924 27870000.032000061125 3966546.863000034820 60413.790300407 2024-04-13T18:58:01.955170+00:00 19994330.277000069618 28999999.960999999195 27869999.960000038147 3960879.074999988079 60413.790312061 2024-04-13T18:58:02.962050+00:00 19994330.278000000864 29000000.014999989420 27870000.000999931246 3965572.968000053894 60413.790323536 2024-04-13T18:58:03.953553+00:00 19994330.281999949366 29000000.017000000924 27870000.075999978930 3963544.985999941826 60413.790335190 2024-04-13T18:58:04.960432+00:00 19994330.277000069618 28999999.977000009269 27869999.933000091463 3963035.098000050057 60413.790346666 2024-04-13T18:58:05.951935+00:00 19994330.274999979883 29000000.007999990135 27869999.991999980062 3966103.925999999046 60413.790358320 2024-04-13T18:58:06.958814+00:00 19994330.276999950409 29000000.006999999285 27870000.008999940008 3966877.990999937057 60413.790369979 2024-04-13T18:58:07.966189+00:00 19994330.280000090599 29000000.043999999762 27870000.064000010490 3960284.833000063896 60413.790381455 2024-04-13T18:58:08.957693+00:00 19994330.276999950409 28999999.959000021219 27869999.940999981016 3964878.080999969970 60413.790393109 2024-04-13T18:58:09.964572+00:00 19994330.279999971390 28999999.995000001043 27869999.989000078291 3966489.029999970924 60413.790404584 2024-04-13T18:58:10.956074+00:00 19994330.276000019163 29000000.005999978632 27870000.018000010401 3966115.037999988068 60413.790416243 2024-04-13T18:58:11.963450+00:00 19994330.279000040144 28999999.978999968618 27869999.972999930382 3968331.848000050057 60413.790427714 2024-04-13T18:58:12.954457+00:00 19994330.280000001192 29000000.036000009626 27870000.011999960989 3965459.103999971878 60413.790439373 2024-04-13T18:58:13.961832+00:00 19994330.274000000209 28999999.977000001818 27870000.004999998957 3960831.047000051010 60413.790450843 2024-04-13T18:58:14.952840+00:00 19994330.278999999166 28999999.997000038624 27869999.977000121027 3959315.972999929916 60413.790462502 2024-04-13T18:58:15.960215+00:00 19994330.280999999493 28999999.997999969870 27869999.990999940783 3965376.001999973785 60413.790474156 2024-04-13T18:58:16.967094+00:00 19994330.278000000864 29000000.005999978632 27870000.013999998569 3966963.922000051010 60413.790485632 2024-04-13T18:58:17.958597+00:00 19994330.278000000864 28999999.996000051498 27870000.026999998838 3967991.083999990951 60413.790497291 2024-04-13T18:58:18.965973+00:00 19994330.275000009686 29000000.008999999613 27870000.037999998778 3964486.988000034820 60413.790508761 2024-04-13T18:58:19.956980+00:00 19994330.280000001192 28999999.949999928474 27869999.916999999434 3965216.056999921799 60413.790520421 2024-04-13T18:58:20.964355+00:00 19994330.276999980211 29000000.046000000089 27869999.989999990910 3960524.067000031006 60413.790531897 2024-04-13T18:58:21.955858+00:00 19994330.281000021845 29000000.006000038236 27870000.013999998569 3962619.825000048149 60413.790543550 2024-04-13T18:58:22.962737+00:00 19994330.275999989361 28999999.993000030518 27870000.037000000477 3961654.138999938965 60413.790555026 2024-04-13T18:58:23.954240+00:00 19994330.280000001192 29000000.003999948502 27869999.953000009060 3966516.917999982834 60413.790566680 2024-04-13T18:58:24.961120+00:00 19994330.275999989361 28999999.998000029474 27870000.057999968529 3958872.024000049103 60413.790578155 2024-04-13T18:58:25.952623+00:00 19994330.277000010014 29000000.026000019163 27869999.980000019073 3961415.001000047196 60413.790589809 2024-04-13T18:58:26.959502+00:00 19994330.279999971390 28999999.991999980062 27870000.002000030130 3960235.916999936104 60413.790601469 2024-04-13T18:58:27.966877+00:00 19994330.277000010014 28999999.985000010580 27869999.991000000387 3963387.078000069130 60413.790612944 2024-04-13T18:58:28.958381+00:00 19994330.278000000864 28999999.975999951363 27869999.977000001818 3962928.028999925125 60413.790624598 2024-04-13T18:58:29.965260+00:00 19994330.279000040144 29000000.057999968529 27870000.046999990940 3962733.957000017166 60413.790636074 2024-04-13T18:58:30.956763+00:00 19994330.278000000864 28999999.897999998182 27869999.941999968141 3967148.947000027169 60413.790647727 2024-04-13T18:58:31.963642+00:00 19994330.274999979883 29000000.057000041008 27870000.027000010014 3958223.990000010002 60413.790659203 2024-04-13T18:58:32.955145+00:00 19994330.281000021845 29000000.000000000000 27870000.008000019938 3963545.026000022888 60413.790670862 2024-04-13T18:58:33.962520+00:00 19994330.278999980539 29000000.006000038236 27869999.971000019461 3958864.001999973785 60413.790682333 2024-04-13T18:58:34.953528+00:00 19994330.276000019163 28999999.985999941826 27870000.001999970526 3967059.911000012886 60413.790693992 2024-04-13T18:58:35.960903+00:00 19994330.278999980539 29000000.024999979883 27870000.067999958992 3962605.136999965180 60413.790705462 2024-04-13T18:58:36.951910+00:00 19994330.278000000864 29000000.016000028700 27869999.983000040054 3960029.921000003815 60413.790717121 2024-04-13T18:58:37.959285+00:00 19994330.277000010014 28999999.977000001818 27869999.998999949545 3965894.026999949943 60413.790728781 2024-04-13T18:58:38.966661+00:00 19994330.278000000864 28999999.973000001162 27869999.958000060171 3959288.044000030030 60413.790740251 2024-04-13T18:58:39.957667+00:00 19994330.278000000864 29000000.035999998450 27870000.074999928474 3962940.014999986161 60413.790751910 2024-04-13T18:58:40.965043+00:00 19994330.279000040144 29000000.021999999881 27869999.923000101000 3959841.921000003815 60413.790763386 2024-04-13T18:58:41.956546+00:00 19994330.276999950409 28999999.935999989510 27869999.991999980062 3961167.123000026215 60413.790775045 2024-04-13T18:58:42.963921+00:00 19994330.278000000864 29000000.031000021845 27870000.044999960810 3959761.898000001907 60413.790786515 2024-04-13T18:58:43.954929+00:00 19994330.276999950409 28999999.972999989986 27869999.986999988556 3960948.075000048149 60413.790798175 2024-04-13T18:58:44.962304+00:00 19994330.279000040144 29000000.025999989361 27870000.003000020981 3959053.991999983788 60413.790809645 2024-04-13T18:58:45.953311+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3959590.037999988068 60413.790821304 2024-04-13T18:58:46.960686+00:00 19994330.279999971390 29000000.014000028372 27869999.988000039011 3961785.901999949943 60413.790832780 2024-04-13T18:58:47.952189+00:00 19994330.277000069618 28999999.936999980360 27869999.996999979019 3962420.023000001907 60413.790844434 2024-04-13T18:58:48.959068+00:00 19994330.276999950409 29000000.039000030607 27869999.975000020117 3960625.009000062943 60413.790856093 2024-04-13T18:58:49.966444+00:00 19994330.279999971390 29000000.026999950409 27870000.023999929428 3959378.008999944199 60413.790867563 2024-04-13T18:58:50.957451+00:00 19994330.277000069618 28999999.967000011355 27870000.009000059217 3964259.981999992859 60413.790879223 2024-04-13T18:58:51.964825+00:00 19994330.281000021845 28999999.980000019073 27869999.978999968618 3963061.023000001907 60413.790890693 2024-04-13T18:58:52.955832+00:00 19994330.276999950409 29000000.046999990940 27869999.960999969393 3959295.968999981880 60413.790902352 2024-04-13T18:58:53.963208+00:00 19994330.278000000864 28999999.966000020504 27870000.029000040144 3959595.142000079155 60413.790913822 2024-04-13T18:58:54.954215+00:00 19994330.274999979883 29000000.013000011444 27870000.024000000209 3957232.003999948967 60413.790925481 2024-04-13T18:58:55.961591+00:00 19994330.281000021845 29000000.007000029087 27869999.995000001043 3959491.833000063896 60413.790936952 2024-04-13T18:58:56.952598+00:00 19994330.277000069618 29000000.012999888510 27870000.042999990284 3960642.004999995232 60413.790948611 2024-04-13T18:58:57.959973+00:00 19994330.278999920934 29000000.021000031382 27870000.010000009090 3958961.092999935150 60413.790960087 2024-04-13T18:58:58.951476+00:00 19994330.279999971390 28999999.986000061035 27869999.982999999076 3964167.972000002861 60413.790971740 2024-04-13T18:58:59.958355+00:00 19994330.275000099093 28999999.988999959081 27869999.951000008732 3960143.904999970924 60413.790983394 2024-04-13T18:59:00.965235+00:00 19994330.278000000864 29000000.021999958903 27870000.021000001580 3957411.053000092972 60413.790994870 2024-04-13T18:59:01.956738+00:00 19994330.278999920934 28999999.940000060946 27869999.951000008732 3957887.972000002861 60413.791006529 2024-04-13T18:59:02.964112+00:00 19994330.279000040144 29000000.016999959946 27870000.007999990135 3961956.040999888908 60413.791017999 2024-04-13T18:59:03.955120+00:00 19994330.278000000864 29000000.024000048637 27870000.038000021130 3961675.991000055801 60413.791029659 2024-04-13T18:59:04.962495+00:00 19994330.279000040144 28999999.981999989599 27869999.976000010967 3964278.011000037193 60413.791041128 2024-04-13T18:59:05.953503+00:00 19994330.274999979883 29000000.001999970526 27870000.032999988645 3960908.004999995232 60413.791052788 2024-04-13T18:59:06.960878+00:00 19994330.278999999166 29000000.029999971390 27869999.981000009924 3960303.050999999046 60413.791064258 2024-04-13T18:59:07.951885+00:00 19994330.276999998838 28999999.960000038147 27870000.022999998182 3956807.000000000000 60413.791075917 2024-04-13T18:59:08.959260+00:00 19994330.279000010341 28999999.998000029474 27869999.923999968916 3963722.980000019073 60413.791087577 2024-04-13T18:59:09.966635+00:00 19994330.278000000864 28999999.982999920845 27870000.044000029564 3962768.940999985207 60413.791099047 2024-04-13T18:59:10.957642+00:00 19994330.278000000864 29000000.068000078201 27870000.041999999434 3961614.005999923218 60413.791110707 2024-04-13T18:59:11.965018+00:00 19994330.280999988317 28999999.960999969393 27869999.959999978542 3960088.030000091065 60413.791122176 2024-04-13T18:59:12.956025+00:00 19994330.272000011057 28999999.993000030518 27870000.048000041395 3959770.960999966133 60413.791133836 2024-04-13T18:59:13.963400+00:00 19994330.280999988317 29000000.024999979883 27870000.028999980539 3961909.013999938965 60413.791145311 2024-04-13T18:59:14.954903+00:00 19994330.277000010014 28999999.977000001818 27869999.991999980062 3958212.050000071991 60413.791156965 2024-04-13T18:59:15.961783+00:00 19994330.280000001192 28999999.982999999076 27869999.935000058264 3961374.934999942780 60413.791168441 2024-04-13T18:59:16.953286+00:00 19994330.280000001192 29000000.016999989748 27869999.995000001043 3959580.032000064850 60413.791180095 2024-04-13T18:59:17.960165+00:00 19994330.275999989361 28999999.999000009149 27869999.979999899864 3962386.064000010025 60413.791191570 2024-04-13T18:59:18.951668+00:00 19994330.278000030667 28999999.996999979019 27870000.028000000864 3957687.077999948990 60413.791203230 2024-04-13T18:59:19.959043+00:00 19994330.276999950409 28999999.994000021368 27869999.998000029474 3957200.799999951851 60413.791214883 2024-04-13T18:59:20.965922+00:00 19994330.279000040144 29000000.013999998569 27869999.991999980062 3965752.040000081062 60413.791226359 2024-04-13T18:59:21.957426+00:00 19994330.277000010014 28999999.990000009537 27870000.009999990463 3961877.046999930870 60413.791238013 2024-04-13T18:59:22.964305+00:00 19994330.279999971390 29000000.005999978632 27869999.999000068754 3960494.930999993812 60413.791249488 2024-04-13T18:59:23.955808+00:00 19994330.278000000864 28999999.996999979019 27869999.998999949545 3960422.020000100136 60413.791261142 2024-04-13T18:59:24.962687+00:00 19994330.277000010014 28999999.997000038624 27869999.937999960035 3965541.011999965180 60413.791272618 2024-04-13T18:59:25.954191+00:00 19994330.278000000864 29000000.004000011832 27870000.081000089645 3961833.953999996185 60413.791284277 2024-04-13T18:59:26.961566+00:00 19994330.281000021845 29000000.022999998182 27869999.975000020117 3961652.087999939919 60413.791295753 2024-04-13T18:59:27.953068+00:00 19994330.278999980539 28999999.989999949932 27870000.008999940008 3962689.992000102997 60413.791307407 2024-04-13T18:59:28.959948+00:00 19994330.274999979883 28999999.961000028998 27869999.955000039190 3961174.937999964226 60413.791318882 2024-04-13T18:59:29.951451+00:00 19994330.277000010014 29000000.055000010878 27870000.056999921799 3965973.001999973785 60413.791330536 2024-04-13T18:59:30.958331+00:00 19994330.280000030994 28999999.990000009537 27870000.019999980927 3964719.004999995232 60413.791342196 2024-04-13T18:59:31.965705+00:00 19994330.275999959558 29000000.022999998182 27870000.038000110537 3958061.998999952804 60413.791353666 2024-04-13T18:59:32.956713+00:00 19994330.278999980539 28999999.967999991030 27869999.993999961764 3965897.990000010002 60413.791365325 2024-04-13T18:59:33.964089+00:00 19994330.279000040144 28999999.953999999911 27869999.892000000924 3967089.058000088204 60413.791376801 2024-04-13T18:59:34.955593+00:00 19994330.278999920934 29000000.080999970436 27870000.078999999911 3961662.962999939919 60413.791388454 2024-04-13T18:59:35.962470+00:00 19994330.276000019163 28999999.922000050545 27869999.942999999970 3963547.963000059128 60413.791399930 2024-04-13T18:59:36.953974+00:00 19994330.279000040144 29000000.041999939829 27870000.028999999166 3963598.029999970924 60413.791411584 2024-04-13T18:59:37.960853+00:00 19994330.276999950409 28999999.998000029474 27869999.967000011355 3962409.932999968994 60413.791423060 2024-04-13T18:59:38.952355+00:00 19994330.279000040144 28999999.975000020117 27869999.991000000387 3960690.116999983788 60413.791434714 2024-04-13T18:59:39.959235+00:00 19994330.278000000864 29000000.019999980927 27870000.007999990135 3964510.922999978065 60413.791446189 2024-04-13T18:59:40.950739+00:00 19994330.279000040144 28999999.993999961764 27870000.024000018835 3958844.030000091065 60413.791457849 2024-04-13T18:59:41.958114+00:00 19994330.278000000864 28999999.975000020117 27869999.989999979734 3963975.998999952804 60413.791469502 2024-04-13T18:59:42.964993+00:00 19994330.275999899954 29000000.034999970347 27870000.032000008970 3968092.009000062943 60413.791480972 2024-04-13T18:59:43.956000+00:00 19994330.278000000864 29000000.007000088692 27870000.018999990076 3962028.051999927033 60413.791492632 2024-04-13T18:59:44.963375+00:00 19994330.278000120074 29000000.016999959946 27869999.976000010967 3962330.949000000954 60413.791504102 2024-04-13T18:59:45.954383+00:00 19994330.281999949366 28999999.968999978155 27869999.971000019461 3962356.075999975204 60413.791515761 2024-04-13T18:59:46.961758+00:00 19994330.276000019163 29000000.032999988645 27870000.029999971390 3964180.044000030030 60413.791527237 2024-04-13T18:59:47.953261+00:00 19994330.274999979883 28999999.994000080973 27870000.000000000000 3960724.830999969970 60413.791538890 2024-04-13T18:59:48.960140+00:00 19994330.279000040144 28999999.973999980837 27869999.952000018209 3959274.059000014793 60413.791550366 2024-04-13T18:59:49.951644+00:00 19994330.280999898911 29000000.011999960989 27870000.066999968141 3958710.905000091065 60413.791562020 2024-04-13T18:59:50.958522+00:00 19994330.274000048637 28999999.995000001043 27869999.949999991804 3962826.046999930870 60413.791573680 2024-04-13T18:59:51.965898+00:00 19994330.279999971390 29000000.004000000656 27870000.041000008583 3957786.049999951851 60413.791585149 2024-04-13T18:59:52.956905+00:00 19994330.279000040144 28999999.981000009924 27869999.965000029653 3965366.978000044823 60413.791596809 2024-04-13T18:59:53.964280+00:00 19994330.276999950409 28999999.994999989867 27869999.991999980062 3960799.949000000954 60413.791608279 2024-04-13T18:59:54.955287+00:00 19994330.277000069618 29000000.042000010610 27870000.067999958992 3962311.080000042915 60413.791619938 2024-04-13T18:59:55.962663+00:00 19994330.278000000864 28999999.991000000387 27870000.025000099093 3959645.930999993812 60413.791631414 2024-04-13T18:59:56.954166+00:00 19994330.279999971390 28999999.992000009865 27869999.936999920756 3962676.084999918938 60413.791643068 2024-04-13T18:59:57.961045+00:00 19994330.278000000864 29000000.021999981254 27869999.998000029474 3961160.106000065804 60413.791654543 2024-04-13T18:59:58.952548+00:00 19994330.278000000864 28999999.988999988884 27869999.991000059992 3961619.927999972831 60413.791666203 2024-04-13T18:59:59.959923+00:00 19994330.278000000864 28999999.978000018746 27870000.000000000000 3963618.914000033867 60413.791677673 2024-04-13T19:00:00.950930+00:00 19994330.276999998838 29000000.013999998569 27869999.985999941826 3960327.095000029076 60413.791689332 2024-04-13T19:00:01.958306+00:00 19994330.278000000864 28999999.980000019073 27870000.019999980927 3964006.935999989975 60413.791700986 2024-04-13T19:00:02.965184+00:00 19994330.278999991715 29000000.013999998569 27869999.980000019073 3964766.921999930870 60413.791712462 2024-04-13T19:00:03.956688+00:00 19994330.278999999166 28999999.992999970913 27869999.996999979019 3965203.996000051033 60413.791724116 2024-04-13T19:00:04.963567+00:00 19994330.278000008315 29000000.016000028700 27870000.001999970526 3965428.143000007141 60413.791735591 2024-04-13T19:00:05.955071+00:00 19994330.277999978513 28999999.952999949455 27870000.006000038236 3961353.934000014793 60413.791747245 2024-04-13T19:00:06.961950+00:00 19994330.277000010014 29000000.045000020415 27869999.991000059992 3963824.967999935150 60413.791758721 2024-04-13T19:00:07.953453+00:00 19994330.278000000864 28999999.977000001818 27870000.046999931335 3960543.925999999046 60413.791770374 2024-04-13T19:00:08.960332+00:00 19994330.277000010014 29000000.000000000000 27869999.955999970436 3961164.039000033867 60413.791781850 2024-04-13T19:00:09.951835+00:00 19994330.280000001192 29000000.059999998659 27870000.061000108719 3959954.123000026215 60413.791793504 2024-04-13T19:00:10.958715+00:00 19994330.280999988317 28999999.942999958992 27869999.968999978155 3962188.953999996185 60413.791804980 2024-04-13T19:00:11.950218+00:00 19994330.274000018835 29000000.046000000089 27869999.980999998748 3962154.925999999046 60413.791816639 2024-04-13T19:00:12.957593+00:00 19994330.275999959558 28999999.946000099182 27869999.969999998808 3965766.029999970924 60413.791828292 2024-04-13T19:00:13.964472+00:00 19994330.280000030994 29000000.041999939829 27870000.000999990851 3961451.949000000954 60413.791839768 2024-04-13T19:00:14.955975+00:00 19994330.278999980539 28999999.968999978155 27870000.065000001341 3961862.021000028122 60413.791851422 2024-04-13T19:00:15.962854+00:00 19994330.280000030994 29000000.017000079155 27869999.957000020891 3960142.947999954224 60413.791862898 2024-04-13T19:00:16.954357+00:00 19994330.275999959558 28999999.970999959856 27870000.006999999285 3962708.075999975204 60413.791874551 2024-04-13T19:00:17.961237+00:00 19994330.280000030994 28999999.988999959081 27870000.022999998182 3961355.006000041962 60413.791886027 2024-04-13T19:00:18.952740+00:00 19994330.277000010014 29000000.013000011444 27870000.016999989748 3962845.066000000108 60413.791897687 2024-04-13T19:00:19.960115+00:00 19994330.278000000864 29000000.024999979883 27869999.977999988943 3961701.960000000894 60413.791909156 2024-04-13T19:00:20.951122+00:00 19994330.276999950409 28999999.990000009537 27870000.016000028700 3964770.032000000123 60413.791920816 2024-04-13T19:00:21.958498+00:00 19994330.281000021845 29000000.012000080198 27870000.018000010401 3960160.958000001032 60413.791932470 2024-04-13T19:00:22.965377+00:00 19994330.273999989033 28999999.973999980837 27869999.950999978930 3960037.992999998853 60413.791943945 2024-04-13T19:00:23.956880+00:00 19994330.282999988645 29000000.038999918848 27870000.014999989420 3961781.949999998789 60413.791955599 2024-04-13T19:00:24.963759+00:00 19994330.274000048637 29000000.010000109673 27870000.035000029951 3962827.122000000905 60413.791967075 2024-04-13T19:00:25.955263+00:00 19994330.282000008970 28999999.985999941826 27869999.988999959081 3962508.975999999791 60413.791978728 2024-04-13T19:00:26.962142+00:00 19994330.273999929428 28999999.988000039011 27870000.000000000000 3959041.029999997001 60413.791990204 2024-04-13T19:00:27.953645+00:00 19994330.281000021845 28999999.996999979019 27869999.952000018209 3962311.964000002015 60413.792001863 2024-04-13T19:00:28.961019+00:00 19994330.278000000864 29000000.035000000149 27870000.003000020981 3962637.866000004113 60413.792013334 2024-04-13T19:00:29.952027+00:00 19994330.276000019163 28999999.962000001222 27870000.062999960035 3964141.092999995220 60413.792024993 2024-04-13T19:00:30.959402+00:00 19994330.279999971390 28999999.986000001431 27869999.951000031084 3963601.116999999154 60413.792036469 2024-04-13T19:00:31.950906+00:00 19994330.277000069618 29000000.017999991775 27870000.004999998957 3963486.896999999881 60413.792048123 2024-04-13T19:00:32.957785+00:00 19994330.276999950409 28999999.992000009865 27869999.960000038147 3963759.959000005852 60413.792059782 2024-04-13T19:00:33.965159+00:00 19994330.278000000864 28999999.977999988943 27870000.034999970347 3959760.028999999166 60413.792071252 2024-04-13T19:00:34.956167+00:00 19994330.279000040144 29000000.013999998569 27869999.962000008672 3960928.013000003994 60413.792082911 2024-04-13T19:00:35.963542+00:00 19994330.278999920934 29000000.048999991268 27870000.059999939054 3964919.959999992978 60413.792094382 2024-04-13T19:00:36.954549+00:00 19994330.278000000864 28999999.953999999911 27869999.983999971300 3964435.981000006199 60413.792106041 2024-04-13T19:00:37.961924+00:00 19994330.277000069618 29000000.046999990940 27870000.005000110716 3962711.994999989867 60413.792117511 2024-04-13T19:00:38.952932+00:00 19994330.274999979883 28999999.930999990553 27869999.891999959946 3965800.137000008952 60413.792129170 2024-04-13T19:00:39.960307+00:00 19994330.282999988645 29000000.024000048637 27870000.087000008672 3961894.976999998093 60413.792140646 2024-04-13T19:00:40.951810+00:00 19994330.276000019163 29000000.018000010401 27870000.060999989510 3965421.943999990821 60413.792152300 2024-04-13T19:00:41.958689+00:00 19994330.276999950409 28999999.978999968618 27869999.952000018209 3963104.974000006914 60413.792163775 2024-04-13T19:00:42.950193+00:00 19994330.279000040144 29000000.037999991328 27870000.003999948502 3958661.068000004161 60413.792175429 2024-04-13T19:00:43.957072+00:00 19994330.276000019163 28999999.966000020504 27870000.009999990463 3961204.947999998927 60413.792187089 2024-04-13T19:00:44.964446+00:00 19994330.278999920934 29000000.019999980927 27869999.971000079066 3962328.044000000227 60413.792198558 2024-04-13T19:00:45.955454+00:00 19994330.282000061125 29000000.013000011444 27870000.022999998182 3959388.981999992859 60413.792210218 2024-04-13T19:00:46.962829+00:00 19994330.278000000864 28999999.982000049204 27869999.983999971300 3963589.062000005972 60413.792221688 2024-04-13T19:00:47.953837+00:00 19994330.276000019163 29000000.003999948502 27869999.982999920845 3962261.976999998093 60413.792233347 2024-04-13T19:00:48.961212+00:00 19994330.278999920934 28999999.975999951363 27869999.997000098228 3965574.955999999773 60413.792244823 2024-04-13T19:00:49.952715+00:00 19994330.277000069618 29000000.012000080198 27870000.078999999911 3962368.991999999154 60413.792256477 2024-04-13T19:00:50.959594+00:00 19994330.276999950409 28999999.985000010580 27869999.916999999434 3961562.880999996793 60413.792267953 2024-04-13T19:00:51.951097+00:00 19994330.277000069618 28999999.996999979019 27870000.059000011533 3959599.219000012148 60413.792279606 2024-04-13T19:00:52.957976+00:00 19994330.280999898911 29000000.008000019938 27869999.972999989986 3963478.863999993075 60413.792291082 2024-04-13T19:00:53.949480+00:00 19994330.278000000864 28999999.986999988556 27869999.951000008732 3964959.030000001192 60413.792302741 2024-04-13T19:00:54.956854+00:00 19994330.276000000536 29000000.029999971390 27870000.058000009507 3960286.972000002861 60413.792314395 2024-04-13T19:00:55.963734+00:00 19994330.276999998838 28999999.983999971300 27869999.971999969333 3960493.050999999046 60413.792325871 2024-04-13T19:00:56.955237+00:00 19994330.280000001192 29000000.016000028700 27870000.045000020415 3961360.988000005018 60413.792337525 2024-04-13T19:00:57.962117+00:00 19994330.278999999166 29000000.000000000000 27869999.991000000387 3962938.981999992859 60413.792349000 2024-04-13T19:00:58.953620+00:00 19994330.278999999166 29000000.011999960989 27869999.942999988794 3955931.935999989975 60413.792360654 2024-04-13T19:00:59.960499+00:00 19994330.278000008315 28999999.994000080973 27870000.060000028461 3961208.983000009786 60413.792372130 2024-04-13T19:01:00.952002+00:00 19994330.278000000864 28999999.996999979019 27869999.984999950975 3961229.060000001919 60413.792383783 2024-04-13T19:01:01.958881+00:00 19994330.275999989361 29000000.008000019938 27870000.015000049025 3964888.109999984968 60413.792395259 2024-04-13T19:01:02.950385+00:00 19994330.278000000864 29000000.000999931246 27869999.962999999523 3956248.918000013102 60413.792406918 2024-04-13T19:01:03.957760+00:00 19994330.280000001192 28999999.968000050634 27869999.992999970913 3959843.986000000965 60413.792418572 2024-04-13T19:01:04.964639+00:00 19994330.280000001192 29000000.031999949366 27870000.000999990851 3960250.074999988079 60413.792430048 2024-04-13T19:01:05.956142+00:00 19994330.277000010014 28999999.984999999404 27870000.032999988645 3956617.939000010025 60413.792441707 2024-04-13T19:01:06.963518+00:00 19994330.277000010014 29000000.008999999613 27870000.027000010014 3958072.995999991894 60413.792453177 2024-04-13T19:01:07.954525+00:00 19994330.272999998182 28999999.953999999911 27869999.925000008196 3961025.064999998081 60413.792464837 2024-04-13T19:01:08.961900+00:00 19994330.284999970347 29000000.004999998957 27869999.995999988168 3960334.960000007879 60413.792476307 2024-04-13T19:01:09.952907+00:00 19994330.272999998182 29000000.021999999881 27870000.014999989420 3963270.988999993075 60413.792487966 2024-04-13T19:01:10.960282+00:00 19994330.282000008970 28999999.999000009149 27870000.024999979883 3964416.050000011921 60413.792499436 2024-04-13T19:01:11.951289+00:00 19994330.278999980539 28999999.991000000387 27869999.948000069708 3962169.901999980211 60413.792511096 2024-04-13T19:01:12.958665+00:00 19994330.274000048637 29000000.014999989420 27870000.057999968529 3965091.006000012159 60413.792522572 2024-04-13T19:01:13.950168+00:00 19994330.278999980539 29000000.011000011116 27870000.008000019938 3958647.981000006199 60413.792534225 2024-04-13T19:01:14.957047+00:00 19994330.278000000864 29000000.007999990135 27869999.983000040054 3962669.005999981891 60413.792545884 2024-04-13T19:01:15.964422+00:00 19994330.279999971390 29000000.007000029087 27870000.015999909490 3960789.057000011206 60413.792557355 2024-04-13T19:01:16.955429+00:00 19994330.277000010014 29000000.009999990463 27869999.985000010580 3960562.962000011932 60413.792569014 2024-04-13T19:01:17.962804+00:00 19994330.280000030994 28999999.972999989986 27869999.968000050634 3962648.108999996912 60413.792580484 2024-04-13T19:01:18.953812+00:00 19994330.273999989033 28999999.990000009537 27870000.008999940008 3964826.944999992847 60413.792592144 2024-04-13T19:01:19.961187+00:00 19994330.278999980539 28999999.995999988168 27869999.986000061035 3958690.020999997854 60413.792603619 2024-04-13T19:01:20.952690+00:00 19994330.276000019163 29000000.032000008970 27870000.042999979109 3967003.965999991167 60413.792615273 2024-04-13T19:01:21.959569+00:00 19994330.282999988645 29000000.017000019550 27870000.036999940872 3964574.008000016212 60413.792626749 2024-04-13T19:01:22.951073+00:00 19994330.279000040144 28999999.954999979585 27869999.935000058264 3964064.995999991894 60413.792638408 2024-04-13T19:01:23.958448+00:00 19994330.274999979883 29000000.018999990076 27870000.013999938965 3963361.976999998093 60413.792649878 2024-04-13T19:01:24.949455+00:00 19994330.281000021845 28999999.983000040054 27870000.008000019938 3962442.022000014782 60413.792661537 2024-04-13T19:01:25.956830+00:00 19994330.275999899954 28999999.988999959081 27870000.003000020981 3962604.052000015974 60413.792673191 2024-04-13T19:01:26.963709+00:00 19994330.279000040144 28999999.996000051498 27869999.998999949545 3960497.910999954212 60413.792684667 2024-04-13T19:01:27.955212+00:00 19994330.276999950409 28999999.996999979019 27869999.906000021845 3961397.058000028133 60413.792696320 2024-04-13T19:01:28.962092+00:00 19994330.280000090599 29000000.015999909490 27870000.094999998808 3965929.949999988079 60413.792707796 2024-04-13T19:01:29.953595+00:00 19994330.276999950409 29000000.028000120074 27869999.982000000775 3962848.073000013828 60413.792719450 2024-04-13T19:01:30.960474+00:00 19994330.277000069618 28999999.937999960035 27869999.988999988884 3957769.870999991894 60413.792730926 2024-04-13T19:01:31.951977+00:00 19994330.278000000864 29000000.001999970526 27870000.050999999046 3959489.095000029076 60413.792742585 2024-04-13T19:01:32.959353+00:00 19994330.278000000864 29000000.018000010401 27869999.996000010520 3961588.920999944210 60413.792754055 2024-04-13T19:01:33.950360+00:00 19994330.278000000864 29000000.019999980927 27870000.007999990135 3961088.108000040054 60413.792765715 2024-04-13T19:01:34.957735+00:00 19994330.278999920934 28999999.985000010580 27870000.000000000000 3962665.968999981880 60413.792777184 2024-04-13T19:01:35.948742+00:00 19994330.279000040144 28999999.998999949545 27869999.977000031620 3964916.953000009060 60413.792788844 2024-04-13T19:01:36.956119+00:00 19994330.276999950409 29000000.032999988645 27869999.993999991566 3959957.166000009049 60413.792800498 2024-04-13T19:01:37.962997+00:00 19994330.278000000864 29000000.004000071436 27870000.025999989361 3959639.908999979030 60413.792811973 2024-04-13T19:01:38.954500+00:00 19994330.277000069618 28999999.983999971300 27869999.977999988943 3957342.911000012886 60413.792823633 2024-04-13T19:01:39.961875+00:00 19994330.278999920934 28999999.978999968618 27870000.037000000477 3963908.057999968994 60413.792835103 2024-04-13T19:01:40.952881+00:00 19994330.277000069618 28999999.997000098228 27869999.921999990940 3961344.054000020027 60413.792846762 2024-04-13T19:01:41.960257+00:00 19994330.279999971390 29000000.010999921709 27870000.040000021458 3960584.938000022899 60413.792858232 2024-04-13T19:01:42.951265+00:00 19994330.279999971390 29000000.002999998629 27870000.012000020593 3958669.967999995220 60413.792869892 2024-04-13T19:01:43.958640+00:00 19994330.274999979883 28999999.993000000715 27869999.964999970049 3960733.074999988079 60413.792881362 2024-04-13T19:01:44.949647+00:00 19994330.277000069618 29000000.046000000089 27870000.048000041395 3959992.955999969970 60413.792893021 2024-04-13T19:01:45.957022+00:00 19994330.279999971390 28999999.962000008672 27870000.007999960333 3962026.986000000965 60413.792904497 2024-04-13T19:01:46.948525+00:00 19994330.277000069618 28999999.991999980062 27869999.962000008672 3964362.878000020981 60413.792916151 2024-04-13T19:01:47.955404+00:00 19994330.282000001520 28999999.978999998420 27869999.991999980062 3964445.203999996185 60413.792927804 2024-04-13T19:01:48.962284+00:00 19994330.274999998510 29000000.018999990076 27869999.983000040054 3957716.902999997139 60413.792939280 2024-04-13T19:01:49.953787+00:00 19994330.278000000864 29000000.017000019550 27870000.021999958903 3960362.050000011921 60413.792950939 2024-04-13T19:01:50.961162+00:00 19994330.275999989361 28999999.960000008345 27870000.029000040144 3959811.940999985207 60413.792962410 2024-04-13T19:01:51.952169+00:00 19994330.280000001192 29000000.002999991179 27869999.955999970436 3958559.059000014793 60413.792974069 2024-04-13T19:01:52.959544+00:00 19994330.278999999166 29000000.004000011832 27869999.998000029474 3961288.961000024807 60413.792985539 2024-04-13T19:01:53.950552+00:00 19994330.280000019819 29000000.022999998182 27870000.039999961853 3963268.088999987114 60413.792997198 2024-04-13T19:01:54.957927+00:00 19994330.273999989033 28999999.995999988168 27869999.983000040054 3965553.964999973774 60413.793008668 2024-04-13T19:01:55.948934+00:00 19994330.278000000864 28999999.996999979019 27869999.993000030518 3961464.966000020970 60413.793020328 2024-04-13T19:01:56.956309+00:00 19994330.280999988317 28999999.995000001043 27869999.995999928564 3961795.087999999989 60413.793031981 2024-04-13T19:01:57.963188+00:00 19994330.276000019163 29000000.009999990463 27869999.996000051498 3965624.865999997128 60413.793043457 2024-04-13T19:01:58.954692+00:00 19994330.280000001192 28999999.995000001043 27869999.969999909401 3960693.094999969006 60413.793055117 2024-04-13T19:01:59.962067+00:00 19994330.275999989361 29000000.020000040531 27870000.063000079244 3962415.039000033867 60413.793066586 2024-04-13T19:02:00.953074+00:00 19994330.279999971390 29000000.004999998957 27869999.986999988556 3962694.890999972820 60413.793078246 2024-04-13T19:02:01.960449+00:00 19994330.275000039488 28999999.967000011355 27870000.000000000000 3964554.976000010967 60413.793089716 2024-04-13T19:02:02.951456+00:00 19994330.278999980539 28999999.980000019073 27869999.957000020891 3963727.013999999035 60413.793101375 2024-04-13T19:02:03.958832+00:00 19994330.276000019163 29000000.051999930292 27870000.021999958903 3963812.954999982845 60413.793112845 2024-04-13T19:02:04.949839+00:00 19994330.280999958515 28999999.973000049591 27869999.995000001043 3957630.208000003826 60413.793124505 2024-04-13T19:02:05.957214+00:00 19994330.279000040144 28999999.998999949545 27870000.016999959946 3963215.924000024796 60413.793135975 2024-04-13T19:02:06.948221+00:00 19994330.278999980539 29000000.057999968529 27870000.042000059038 3964749.884000002872 60413.793147634 2024-04-13T19:02:07.955596+00:00 19994330.275999959558 28999999.953999999911 27869999.929000001401 3963926.028999983799 60413.793159294 2024-04-13T19:02:08.962972+00:00 19994330.278000060469 29000000.018000010401 27870000.049000009894 3963753.037999988068 60413.793170764 2024-04-13T19:02:09.953978+00:00 19994330.278999980539 28999999.999000068754 27869999.977000001818 3965537.980000019073 60413.793182423 2024-04-13T19:02:10.961353+00:00 19994330.275999959558 28999999.981999989599 27869999.982999999076 3961530.882000029087 60413.793193893 2024-04-13T19:02:11.952361+00:00 19994330.280000030994 29000000.018999930471 27870000.055000010878 3964090.080999969970 60413.793205553 2024-04-13T19:02:12.959736+00:00 19994330.277000010014 28999999.964000109583 27869999.927999999374 3958302.146000028122 60413.793217022 2024-04-13T19:02:13.950744+00:00 19994330.280999958515 29000000.050999999046 27870000.049999978393 3960834.972000002861 60413.793228682 2024-04-13T19:02:14.958119+00:00 19994330.274999979883 28999999.977999929339 27870000.006999999285 3962615.892999947071 60413.793240152 2024-04-13T19:02:15.949126+00:00 19994330.277000069618 28999999.967000011355 27869999.969999998808 3961768.988000034820 60413.793251812 2024-04-13T19:02:16.956501+00:00 19994330.281999949366 29000000.011999960989 27870000.006999999285 3959888.120000004768 60413.793263465 2024-04-13T19:02:17.963380+00:00 19994330.277000069618 29000000.045000080019 27870000.065000001341 3963543.950999975204 60413.793274941 2024-04-13T19:02:18.954883+00:00 19994330.276000019163 28999999.967999938875 27869999.911000009626 3960204.972000002861 60413.793286600 2024-04-13T19:02:19.962258+00:00 19994330.278000000864 28999999.989999998361 27870000.037999991328 3964521.953000009060 60413.793298070 2024-04-13T19:02:20.953267+00:00 19994330.278000000864 29000000.002999998629 27869999.994000021368 3963629.083999990951 60413.793309730 2024-04-13T19:02:21.960641+00:00 19994330.278999920934 28999999.989999998361 27870000.028000000864 3960846.870000004768 60413.793321200 2024-04-13T19:02:22.951648+00:00 19994330.278000000864 29000000.004999998957 27869999.966000020504 3966557.106999992859 60413.793332859 2024-04-13T19:02:23.959024+00:00 19994330.278000000864 29000000.002000000328 27870000.011999960989 3960217.916999996174 60413.793344329 2024-04-13T19:02:24.950030+00:00 19994330.279999971390 29000000.021999981254 27870000.004999998957 3963540.152000010014 60413.793355988 2024-04-13T19:02:25.957406+00:00 19994330.275000099093 28999999.976000010967 27869999.996999979019 3961668.916000009049 60413.793367464 2024-04-13T19:02:26.948909+00:00 19994330.279999971390 29000000.016999989748 27870000.004000071436 3962383.029999970924 60413.793379118 2024-04-13T19:02:27.955788+00:00 19994330.279000040144 29000000.021000001580 27870000.003000020981 3960007.919000030030 60413.793390777 2024-04-13T19:02:28.963163+00:00 19994330.278000000864 28999999.962999999523 27870000.020999908447 3961199.086000024807 60413.793402253 2024-04-13T19:02:29.954667+00:00 19994330.278999920934 29000000.037000000477 27869999.996000051498 3964189.945999979973 60413.793413907 2024-04-13T19:02:30.961546+00:00 19994330.277000069618 28999999.961000028998 27869999.972999930382 3961895.987999976147 60413.793425383 2024-04-13T19:02:31.953049+00:00 19994330.278999920934 29000000.006999969482 27870000.047000050545 3965847.004000008106 60413.793437036 2024-04-13T19:02:32.959928+00:00 19994330.274999979883 29000000.013999998569 27869999.988999959081 3957875.963999987114 60413.793448512 2024-04-13T19:02:33.951431+00:00 19994330.280000090599 28999999.986000001431 27869999.979000091553 3962215.013000071049 60413.793460166 2024-04-13T19:02:34.958310+00:00 19994330.279999971390 29000000.013999998569 27869999.964999910444 3961530.098999977112 60413.793471641 2024-04-13T19:02:35.949814+00:00 19994330.274999979883 29000000.000000000000 27869999.988000039011 3960635.000000000000 60413.793483301 2024-04-13T19:02:36.957189+00:00 19994330.279000040144 29000000.018000010401 27870000.001999970526 3961619.845999956131 60413.793494771 2024-04-13T19:02:37.948196+00:00 19994330.278999920934 29000000.011999960989 27870000.035000089556 3962445.077000021935 60413.793506430 2024-04-13T19:02:38.955571+00:00 19994330.276000019163 28999999.945000048727 27869999.993999961764 3960727.075000048149 60413.793518084 2024-04-13T19:02:39.962451+00:00 19994330.277000069618 28999999.978000041097 27869999.980000019073 3960360.950999975204 60413.793529560 2024-04-13T19:02:40.953954+00:00 19994330.280999898911 29000000.046000000089 27870000.013000011444 3965045.082999945153 60413.793541213 2024-04-13T19:02:41.960833+00:00 19994330.280000001192 28999999.990999940783 27869999.977999929339 3960195.013000010978 60413.793552689 2024-04-13T19:02:42.952336+00:00 19994330.274000000209 29000000.021000031382 27870000.013000011444 3962536.899000049103 60413.793564343 2024-04-13T19:02:43.959215+00:00 19994330.278999991715 28999999.990999940783 27870000.041000008583 3963003.932999968994 60413.793575819 2024-04-13T19:02:44.950719+00:00 19994330.279000010341 28999999.973000049591 27870000.011000040919 3956294.069000006188 60413.793587472 2024-04-13T19:02:45.957598+00:00 19994330.275999989361 29000000.001000050455 27869999.991000000387 3963022.021999955177 60413.793598948 2024-04-13T19:02:46.949101+00:00 19994330.278000008315 29000000.030999898911 27869999.997000008821 3965435.082000017166 60413.793610607 2024-04-13T19:02:47.956476+00:00 19994330.280999988317 28999999.993000030518 27870000.038999989629 3964166.952000021935 60413.793622077 2024-04-13T19:02:48.947483+00:00 19994330.277000010014 29000000.003000020981 27869999.956000000238 3957183.973000050057 60413.793633737 2024-04-13T19:02:49.954858+00:00 19994330.276999980211 29000000.001000050455 27869999.980000000447 3958525.978999971878 60413.793645390 2024-04-13T19:02:50.961738+00:00 19994330.277000010014 28999999.998999949545 27869999.984000001103 3957097.980000019073 60413.793656866 2024-04-13T19:02:51.953242+00:00 19994330.280999988317 28999999.980999950320 27870000.039000000805 3956996.099999905098 60413.793668520 2024-04-13T19:02:52.960120+00:00 19994330.278000000864 29000000.022000070661 27869999.958000000566 3956617.893000007141 60413.793679995 2024-04-13T19:02:53.951623+00:00 19994330.275999989361 28999999.978999968618 27870000.004999998957 3957693.020000100136 60413.793691649 2024-04-13T19:02:54.958502+00:00 19994330.278000000864 28999999.973999980837 27869999.974999990314 3958109.003999948967 60413.793703125 2024-04-13T19:02:55.950006+00:00 19994330.276000019163 29000000.035000089556 27870000.007000029087 3957010.054999948014 60413.793714778 2024-04-13T19:02:56.956885+00:00 19994330.279999971390 28999999.980000000447 27869999.986000001431 3957196.938000082970 60413.793726254 2024-04-13T19:02:57.948388+00:00 19994330.277000010014 29000000.019000001252 27870000.081999961287 3960055.977999926079 60413.793737914 2024-04-13T19:02:58.955763+00:00 19994330.279000040144 28999999.984999988228 27869999.933000031859 3964263.962000011932 60413.793749568 2024-04-13T19:02:59.962643+00:00 19994330.279999971390 29000000.005000010133 27870000.001999970526 3957548.073000072967 60413.793761043 2024-04-13T19:03:00.954146+00:00 19994330.276000019163 28999999.982999999076 27870000.055999990553 3956231.985000013839 60413.793772697 2024-04-13T19:03:01.961025+00:00 19994330.278999980539 29000000.030000001192 27869999.971999999136 3959051.000999927986 60413.793784173 2024-04-13T19:03:02.952528+00:00 19994330.277000010014 29000000.011999990791 27870000.022999998182 3958356.052000045776 60413.793795826 2024-04-13T19:03:03.959407+00:00 19994330.278999980539 28999999.981999989599 27869999.933000031859 3962829.964999914169 60413.793807302 2024-04-13T19:03:04.950910+00:00 19994330.277000010014 28999999.997000008821 27870000.077999949455 3959096.013000010978 60413.793818962 2024-04-13T19:03:05.958286+00:00 19994330.279999971390 28999999.994999971241 27869999.902000069618 3957918.027999997139 60413.793830432 2024-04-13T19:03:06.949293+00:00 19994330.278999980539 28999999.986000001431 27870000.049000021070 3958234.993000030983 60413.793842091 2024-04-13T19:03:07.956668+00:00 19994330.275000099093 29000000.011000040919 27869999.987999919802 3962952.976000071038 60413.793853561 2024-04-13T19:03:08.947676+00:00 19994330.281999949366 29000000.033999979496 27870000.054000020027 3960664.977999926079 60413.793865221 2024-04-13T19:03:09.955051+00:00 19994330.276000019163 28999999.981999989599 27870000.014000058174 3956791.026000022888 60413.793876874 2024-04-13T19:03:10.961930+00:00 19994330.279999971390 29000000.022999998182 27869999.990000009537 3956930.988000034820 60413.793888350 2024-04-13T19:03:11.953433+00:00 19994330.274000048637 28999999.995000001043 27869999.973999980837 3960044.929999948014 60413.793900009 2024-04-13T19:03:12.960808+00:00 19994330.281999949366 28999999.976000010967 27869999.981999989599 3963040.083999990951 60413.793911479 2024-04-13T19:03:13.951815+00:00 19994330.276999950409 28999999.981999989599 27870000.046999931335 3962569.955999969970 60413.793923139 2024-04-13T19:03:14.959190+00:00 19994330.277000069618 28999999.992000039667 27869999.984000090510 3957670.020000100136 60413.793934609 2024-04-13T19:03:15.950198+00:00 19994330.279000040144 29000000.020999908447 27870000.016999959946 3958784.013999938965 60413.793946268 2024-04-13T19:03:16.957573+00:00 19994330.275999899954 28999999.987000111490 27869999.937000039965 3960173.981999992859 60413.793957738 2024-04-13T19:03:17.948580+00:00 19994330.281000021845 29000000.031999949366 27869999.996999979019 3965046.075000048149 60413.793969397 2024-04-13T19:03:18.955955+00:00 19994330.279000040144 29000000.009999990463 27870000.031999949366 3958880.935999989975 60413.793980868 2024-04-13T19:03:19.946962+00:00 19994330.274999979883 28999999.947000030428 27870000.016000028700 3963720.968999981880 60413.793992527 2024-04-13T19:03:20.954338+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3961217.996000051033 60413.794004180 2024-04-13T19:03:21.961217+00:00 19994330.279999971390 29000000.004999998957 27870000.000000000000 3953709.011999965180 60413.794015656 2024-04-13T19:03:22.952720+00:00 19994330.277000069618 29000000.021999958903 27870000.041000008583 3958765.011999965180 60413.794027316 2024-04-13T19:03:23.960095+00:00 19994330.276999950409 28999999.962000008672 27869999.971999999136 3961132.960000038147 60413.794038786 2024-04-13T19:03:24.951103+00:00 19994330.279999971390 29000000.047000050545 27869999.999000009149 3959672.097000002861 60413.794050445 2024-04-13T19:03:25.958478+00:00 19994330.277000069618 28999999.983999971300 27870000.011999990791 3958491.937000035774 60413.794061915 2024-04-13T19:03:26.949485+00:00 19994330.276000019163 29000000.008000019938 27869999.954999998212 3955970.937999964226 60413.794073575 2024-04-13T19:03:27.956860+00:00 19994330.279999971390 28999999.983000040054 27870000.063000008464 3963313.054999948014 60413.794085050 2024-04-13T19:03:28.948363+00:00 19994330.281000021845 29000000.010999921709 27869999.964000001550 3962028.972000002861 60413.794096710 2024-04-13T19:03:29.955738+00:00 19994330.276999950409 28999999.979000091553 27870000.000000000000 3962997.004999995232 60413.794108180 2024-04-13T19:03:30.946746+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3962145.124000072014 60413.794119840 2024-04-13T19:03:31.954121+00:00 19994330.276999950409 29000000.009999990463 27870000.037999991328 3957159.988999962807 60413.794131493 2024-04-13T19:03:32.961000+00:00 19994330.279000040144 28999999.986999988556 27869999.986999988556 3959983.858000040054 60413.794142969 2024-04-13T19:03:33.952503+00:00 19994330.279000040144 29000000.008999999613 27869999.972999989986 3961446.051999927033 60413.794154623 2024-04-13T19:03:34.959382+00:00 19994330.278999999166 28999999.997999999672 27870000.027000010014 3961337.044000030030 60413.794166098 2024-04-13T19:03:35.950886+00:00 19994330.280000001192 29000000.006000000983 27870000.000000000000 3961760.909000039101 60413.794177752 2024-04-13T19:03:36.957765+00:00 19994330.274999998510 29000000.030999999493 27870000.004000011832 3963531.059999942780 60413.794189228 2024-04-13T19:03:37.949268+00:00 19994330.276999998838 28999999.995999988168 27870000.027000010014 3959811.009000062943 60413.794200881 2024-04-13T19:03:38.956147+00:00 19994330.280000001192 28999999.978000018746 27869999.982999980450 3964083.916000009049 60413.794212357 2024-04-13T19:03:39.947650+00:00 19994330.278000008315 29000000.012999981642 27869999.999000009149 3961719.081999897957 60413.794224011 2024-04-13T19:03:40.954530+00:00 19994330.276999998838 29000000.004999998957 27870000.030000030994 3963816.890000104904 60413.794235670 2024-04-13T19:03:41.961904+00:00 19994330.280000001192 28999999.978999998420 27869999.947999950498 3961066.213999987114 60413.794247140 2024-04-13T19:03:42.952912+00:00 19994330.277000010014 29000000.010000020266 27869999.983999971300 3958236.863999962807 60413.794258799 2024-04-13T19:03:43.960287+00:00 19994330.278000000864 29000000.006999969482 27870000.069000009447 3963932.013999938965 60413.794270270 2024-04-13T19:03:44.951294+00:00 19994330.274999979883 28999999.974000040442 27869999.978000041097 3956421.103000044823 60413.794281929 2024-04-13T19:03:45.958670+00:00 19994330.281000021845 29000000.021999958903 27870000.014999989420 3960965.914999961853 60413.794293405 2024-04-13T19:03:46.950173+00:00 19994330.280000001192 28999999.993000030518 27869999.976000070572 3957385.960000038147 60413.794305058 2024-04-13T19:03:47.957052+00:00 19994330.276999980211 29000000.014999989420 27869999.980999950320 3957178.924999951851 60413.794316534 2024-04-13T19:03:48.948555+00:00 19994330.279000040144 28999999.995999988168 27870000.019000049680 3957620.063000082970 60413.794328188 2024-04-13T19:03:49.955434+00:00 19994330.274999979883 29000000.002000030130 27869999.988999959081 3962755.049999951851 60413.794339663 2024-04-13T19:03:50.946938+00:00 19994330.278999980539 28999999.965999960899 27869999.967999938875 3957983.906000018120 60413.794351317 2024-04-13T19:03:51.953817+00:00 19994330.276000019163 29000000.033000048250 27870000.031000021845 3957517.039999961853 60413.794362977 2024-04-13T19:03:52.961192+00:00 19994330.279999971390 28999999.986999988556 27869999.984000090510 3955456.093000053894 60413.794374447 2024-04-13T19:03:53.952199+00:00 19994330.279000040144 29000000.011999960989 27870000.016999959946 3958446.027999997139 60413.794386106 2024-04-13T19:03:54.959574+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3957548.843999981880 60413.794397582 2024-04-13T19:03:55.951077+00:00 19994330.278999980539 29000000.003000020981 27870000.026999950409 3956325.062000035774 60413.794409235 2024-04-13T19:03:56.957956+00:00 19994330.274999979883 28999999.985000010580 27869999.939000010490 3957737.993999958038 60413.794420711 2024-04-13T19:03:57.949460+00:00 19994330.280000030994 29000000.011999960989 27870000.036000009626 3961652.975000023842 60413.794432365 2024-04-13T19:03:58.956339+00:00 19994330.278000000864 28999999.967000011355 27869999.971999999136 3954992.041999936104 60413.794443841 2024-04-13T19:03:59.947842+00:00 19994330.279999971390 29000000.021000031382 27870000.013999938965 3956289.034000039101 60413.794455495 2024-04-13T19:04:00.954721+00:00 19994330.275999959558 29000000.009999990463 27870000.000000000000 3958748.953000069130 60413.794467154 2024-04-13T19:04:01.962097+00:00 19994330.277000069618 28999999.962000008672 27869999.963999990374 3959444.952999948990 60413.794478624 2024-04-13T19:04:02.953104+00:00 19994330.278000000864 28999999.980000019073 27869999.997000098228 3957071.065000057220 60413.794490283 2024-04-13T19:04:03.960479+00:00 19994330.276999950409 29000000.049999948591 27870000.054000001401 3960026.963999987114 60413.794501759 2024-04-13T19:04:04.951982+00:00 19994330.281000021845 28999999.967000011355 27869999.960000000894 3962164.103999971878 60413.794513413 2024-04-13T19:04:05.958861+00:00 19994330.278000000864 29000000.062000039965 27870000.043999999762 3959390.014999986161 60413.794524889 2024-04-13T19:04:06.950364+00:00 19994330.279999971390 28999999.957000020891 27869999.984000008553 3957883.980000019073 60413.794536542 2024-04-13T19:04:07.957244+00:00 19994330.274000048637 29000000.033999919891 27870000.061999980360 3956240.995999931823 60413.794548018 2024-04-13T19:04:08.948746+00:00 19994330.278000000864 28999999.963000059128 27869999.973000019789 3961784.958999990951 60413.794559672 2024-04-13T19:04:09.955626+00:00 19994330.278000000864 28999999.991999980062 27869999.958000000566 3960192.939000010025 60413.794571147 2024-04-13T19:04:10.947130+00:00 19994330.279999971390 29000000.019999999553 27870000.035000000149 3961920.050999999046 60413.794582807 2024-04-13T19:04:11.954505+00:00 19994330.278000000864 29000000.019000001252 27870000.027999971062 3960602.016000031959 60413.794594461 2024-04-13T19:04:12.961384+00:00 19994330.279000040144 28999999.978000000119 27869999.965000029653 3959410.070999979973 60413.794605936 2024-04-13T19:04:13.952887+00:00 19994330.276000019163 29000000.035000000149 27870000.002999961376 3959062.855000019073 60413.794617590 2024-04-13T19:04:14.959766+00:00 19994330.278000000864 28999999.997999999672 27870000.026000019163 3964992.179000020027 60413.794629060 2024-04-13T19:04:15.950773+00:00 19994330.279999971390 28999999.984000001103 27869999.965000029653 3958657.858999968041 60413.794640719 2024-04-13T19:04:16.958149+00:00 19994330.278000000864 28999999.981000009924 27869999.992999970913 3959334.966000080109 60413.794652195 2024-04-13T19:04:17.949652+00:00 19994330.276999950409 29000000.041000008583 27870000.035000029951 3958971.017999887001 60413.794663849 2024-04-13T19:04:18.956531+00:00 19994330.281000021845 28999999.954999979585 27870000.016999959946 3956329.073000072967 60413.794675325 2024-04-13T19:04:19.948034+00:00 19994330.274999979883 28999999.991000000387 27869999.932000041008 3962073.911000012886 60413.794686984 2024-04-13T19:04:20.955409+00:00 19994330.277000069618 29000000.022999998182 27869999.997999969870 3962003.981999992859 60413.794698454 2024-04-13T19:04:21.946417+00:00 19994330.279999971390 28999999.995000001043 27870000.021000031382 3963025.041999936104 60413.794710113 2024-04-13T19:04:22.953792+00:00 19994330.279000040144 29000000.000999990851 27869999.988999959081 3961306.001000047196 60413.794721767 2024-04-13T19:04:23.960671+00:00 19994330.278000000864 29000000.020000040531 27870000.000000000000 3959813.935999989975 60413.794733243 2024-04-13T19:04:24.952174+00:00 19994330.278000000864 28999999.952999949455 27869999.986000061035 3957115.011000037193 60413.794744897 2024-04-13T19:04:25.959054+00:00 19994330.276999950409 29000000.014000058174 27870000.028000000864 3960230.172999978065 60413.794756372 2024-04-13T19:04:26.950557+00:00 19994330.279000040144 29000000.004999998957 27869999.957999940962 3958234.850000023842 60413.794768032 2024-04-13T19:04:27.957932+00:00 19994330.273999929428 29000000.003999948502 27870000.082000020891 3955567.034999967087 60413.794779502 2024-04-13T19:04:28.948939+00:00 19994330.280999999493 29000000.004000071436 27869999.952999949455 3958244.008000016212 60413.794791161 2024-04-13T19:04:29.956314+00:00 19994330.278999999166 29000000.013999938965 27869999.988000039011 3959647.934999942780 60413.794802631 2024-04-13T19:04:30.947321+00:00 19994330.276000000536 29000000.003000020981 27870000.009000059217 3959373.110000013839 60413.794814290 2024-04-13T19:04:31.954697+00:00 19994330.280000001192 28999999.978999968618 27869999.998999949545 3956189.024000049103 60413.794825766 2024-04-13T19:04:32.946200+00:00 19994330.275999989361 28999999.996999979019 27870000.021000031382 3957200.884999989998 60413.794837420 2024-04-13T19:04:33.953079+00:00 19994330.280000001192 28999999.997000098228 27869999.977999929339 3958925.046999930870 60413.794849079 2024-04-13T19:04:34.960454+00:00 19994330.274000018835 28999999.998999949545 27870000.030000090599 3957640.020000100136 60413.794860549 2024-04-13T19:04:35.951461+00:00 19994330.282999988645 29000000.029999971390 27869999.965999960899 3956516.101999998093 60413.794872208 2024-04-13T19:04:36.958836+00:00 19994330.275999989361 28999999.989000078291 27870000.018000010401 3964360.926999927033 60413.794883684 2024-04-13T19:04:37.950340+00:00 19994330.278000000864 28999999.970999959856 27869999.995000001043 3955849.991000055801 60413.794895338 2024-04-13T19:04:38.957219+00:00 19994330.279000010341 29000000.006999969482 27870000.003000020981 3958994.983999968041 60413.794906814 2024-04-13T19:04:39.948721+00:00 19994330.280000001192 29000000.001999970526 27869999.962000008672 3964527.006000041962 60413.794918468 2024-04-13T19:04:40.955601+00:00 19994330.275999959558 29000000.032000061125 27870000.044999960810 3956678.932999968994 60413.794929944 2024-04-13T19:04:41.947105+00:00 19994330.278000000864 28999999.967999938875 27870000.044999990612 3959590.087000011932 60413.794941603 2024-04-13T19:04:42.954480+00:00 19994330.278000060469 29000000.039000030607 27869999.922000009567 3959388.000000000000 60413.794953073 2024-04-13T19:04:43.945487+00:00 19994330.278999980539 28999999.973999980837 27870000.019999999553 3956783.909000039101 60413.794964732 2024-04-13T19:04:44.952862+00:00 19994330.277000010014 29000000.031000021845 27870000.047000009567 3961013.131999969017 60413.794976386 2024-04-13T19:04:45.959741+00:00 19994330.278999980539 28999999.963000059128 27869999.925000000745 3962344.896999955177 60413.794987862 2024-04-13T19:04:46.951244+00:00 19994330.276000019163 29000000.015999909490 27870000.011999990791 3961252.093999981880 60413.794999521 2024-04-13T19:04:47.958620+00:00 19994330.280999958515 29000000.013000011444 27870000.034000009298 3961376.937000035774 60413.795010991 2024-04-13T19:04:48.949627+00:00 19994330.280000030994 28999999.965999998152 27869999.997999999672 3962691.909999967087 60413.795022651 2024-04-13T19:04:49.957002+00:00 19994330.274999979883 29000000.017999999225 27869999.986999988556 3956031.007999999914 60413.795034120 2024-04-13T19:04:50.948009+00:00 19994330.276000019163 28999999.999000001699 27869999.997999999672 3962265.083999999799 60413.795045780 2024-04-13T19:04:51.955384+00:00 19994330.278999980539 28999999.991000011563 27869999.988000039011 3958553.006000000052 60413.795057250 2024-04-13T19:04:52.946392+00:00 19994330.278000000864 28999999.998999979347 27869999.973999980837 3962581.989000000060 60413.795068909 2024-04-13T19:04:53.953767+00:00 19994330.282000008970 28999999.997999999672 27870000.038999971002 3961725.924999998882 60413.795080563 2024-04-13T19:04:54.960646+00:00 19994330.276999950409 29000000.007000029087 27870000.024000048637 3961233.078999999911 60413.795092039 2024-04-13T19:04:55.952149+00:00 19994330.275000099093 28999999.957999970764 27869999.969999969006 3965544.970000002999 60413.795103692 2024-04-13T19:04:56.959029+00:00 19994330.278000000864 29000000.030000001192 27869999.994000021368 3960548.074999998789 60413.795115168 2024-04-13T19:04:57.950532+00:00 19994330.279999971390 28999999.994000021368 27870000.023999989033 3960520.902000003029 60413.795126822 2024-04-13T19:04:58.957411+00:00 19994330.278000000864 28999999.978999968618 27869999.994000021368 3965156.118999994826 60413.795138298 2024-04-13T19:04:59.948914+00:00 19994330.278999920934 29000000.016000028700 27869999.962999939919 3960876.925999999046 60413.795149951 2024-04-13T19:05:00.955793+00:00 19994330.279000040144 28999999.996999979019 27870000.018000010401 3962873.977000006009 60413.795161427 2024-04-13T19:05:01.947297+00:00 19994330.276000019163 29000000.037000000477 27870000.022999998182 3957930.957999996841 60413.795173081 2024-04-13T19:05:02.954176+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3962820.035999997985 60413.795184556 2024-04-13T19:05:03.945678+00:00 19994330.278000000864 29000000.007000029087 27869999.983000040054 3960584.076000005007 60413.795196210 2024-04-13T19:05:04.952558+00:00 19994330.278999920934 28999999.984999950975 27869999.975999951363 3960285.989999995101 60413.795207870 2024-04-13T19:05:05.959933+00:00 19994330.280000090599 29000000.000000059605 27869999.998000029474 3960211.983999996912 60413.795219339 2024-04-13T19:05:06.950940+00:00 19994330.278999920934 28999999.993999961764 27870000.000000000000 3961468.959000005852 60413.795230999 2024-04-13T19:05:07.958315+00:00 19994330.276000019163 28999999.998000029474 27869999.980999950320 3963733.988999993075 60413.795242475 2024-04-13T19:05:08.949819+00:00 19994330.276999950409 29000000.003999948502 27870000.015000101179 3962272.097000002861 60413.795254129 2024-04-13T19:05:09.956698+00:00 19994330.280000090599 28999999.989000078291 27870000.033999919891 3965129.893000007141 60413.795265604 2024-04-13T19:05:10.948201+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3965836.023000001907 60413.795277258 2024-04-13T19:05:11.955080+00:00 19994330.278999920934 28999999.985999941826 27869999.971999999136 3957542.990999997128 60413.795288734 2024-04-13T19:05:12.946583+00:00 19994330.278000000864 29000000.006000038236 27869999.971000079066 3963270.962999999989 60413.795300387 2024-04-13T19:05:13.953463+00:00 19994330.278000000864 28999999.987999919802 27870000.023999929428 3959956.097000002861 60413.795311863 2024-04-13T19:05:14.944966+00:00 19994330.277000069618 29000000.037999991328 27870000.040000081062 3956297.942000002135 60413.795323522 2024-04-13T19:05:15.952341+00:00 19994330.274999979883 28999999.979000091553 27869999.998999949545 3959187.159999995958 60413.795335176 2024-04-13T19:05:16.959220+00:00 19994330.282999988645 29000000.009999990463 27870000.003999948502 3961312.832000001799 60413.795346652 2024-04-13T19:05:17.950724+00:00 19994330.276000019163 29000000.010999921709 27869999.986000061035 3960915.077999994159 60413.795358306 2024-04-13T19:05:18.957603+00:00 19994330.278000000864 28999999.975000020117 27869999.993000030518 3962771.947999998927 60413.795369782 2024-04-13T19:05:19.949106+00:00 19994330.281000021845 28999999.998000029474 27870000.059999939054 3960859.997999995947 60413.795381435 2024-04-13T19:05:20.955985+00:00 19994330.276000019163 29000000.019999980927 27869999.965999998152 3959713.969999998808 60413.795392911 2024-04-13T19:05:21.947488+00:00 19994330.275999899954 29000000.011000040919 27869999.942999999970 3962529.112000002991 60413.795404565 2024-04-13T19:05:22.954368+00:00 19994330.276999998838 28999999.995999928564 27870000.061000000685 3960894.942000017036 60413.795416040 2024-04-13T19:05:23.945871+00:00 19994330.282000008970 29000000.012000080198 27870000.008000001311 3957444.104999988806 60413.795427694 2024-04-13T19:05:24.952750+00:00 19994330.274999998510 29000000.006999969482 27869999.986000001431 3961256.849999994040 60413.795439353 2024-04-13T19:05:25.960125+00:00 19994330.280999999493 28999999.956000000238 27869999.984000001103 3962346.138999999035 60413.795450829 2024-04-13T19:05:26.951628+00:00 19994330.274999991059 29000000.012000009418 27869999.971999999136 3958562.930999993812 60413.795462483 2024-04-13T19:05:27.958507+00:00 19994330.279000010341 29000000.013999998569 27870000.067999988794 3964500.972000002861 60413.795473958 2024-04-13T19:05:28.950011+00:00 19994330.276999980211 28999999.999999988824 27869999.960000008345 3961186.004000008106 60413.795485612 2024-04-13T19:05:29.956890+00:00 19994330.283000018448 28999999.976000010967 27869999.981000009924 3961203.946999996901 60413.795497088 2024-04-13T19:05:30.948393+00:00 19994330.278000000864 29000000.014999989420 27870000.046999990940 3959961.942999988794 60413.795508747 2024-04-13T19:05:31.955768+00:00 19994330.273999989033 28999999.941000010818 27869999.935999989510 3959894.069000006188 60413.795520217 2024-04-13T19:05:32.946775+00:00 19994330.280000001192 29000000.065999981016 27870000.046000000089 3961930.097000002861 60413.795531877 2024-04-13T19:05:33.954151+00:00 19994330.277000010014 28999999.973000019789 27869999.984000030905 3958653.935000001919 60413.795543347 2024-04-13T19:05:34.945158+00:00 19994330.278999980539 29000000.008999999613 27870000.010999981314 3955902.990000010002 60413.795555006 2024-04-13T19:05:35.952533+00:00 19994330.277000010014 28999999.999000009149 27870000.000999990851 3961725.027999997139 60413.795566660 2024-04-13T19:05:36.959412+00:00 19994330.279999971390 28999999.951999958605 27869999.983000040054 3961940.990000010002 60413.795578136 2024-04-13T19:05:37.950916+00:00 19994330.278000000864 29000000.048000041395 27870000.026999950409 3962003.916999996174 60413.795589789 2024-04-13T19:05:38.957795+00:00 19994330.277000010014 29000000.028999980539 27869999.968000050634 3957223.963999987114 60413.795601265 2024-04-13T19:05:39.949298+00:00 19994330.275000039488 28999999.991000000387 27870000.039999961853 3963262.219999998808 60413.795612919 2024-04-13T19:05:40.956177+00:00 19994330.279999971390 28999999.992999970913 27870000.006999969482 3960598.919000000227 60413.795624394 2024-04-13T19:05:41.947680+00:00 19994330.280000030994 28999999.981000009924 27869999.950000051409 3964977.965000004042 60413.795636054 2024-04-13T19:05:42.955055+00:00 19994330.278999980539 29000000.023999989033 27870000.041000008583 3964035.993000001181 60413.795647524 2024-04-13T19:05:43.946062+00:00 19994330.278000000864 28999999.985000010580 27869999.988000039011 3962553.963999987114 60413.795659184 2024-04-13T19:05:44.953437+00:00 19994330.273999989033 29000000.001999970526 27869999.980999950320 3964844.046000003815 60413.795670653 2024-04-13T19:05:45.944445+00:00 19994330.281000021845 29000000.026000019163 27870000.057999968529 3956850.982000023127 60413.795682313 2024-04-13T19:05:46.951820+00:00 19994330.277000010014 28999999.958999991417 27869999.967000011355 3964064.079999982845 60413.795693967 2024-04-13T19:05:47.958699+00:00 19994330.279999971390 29000000.031000021845 27870000.013000011444 3962336.981000006199 60413.795705442 2024-04-13T19:05:48.950203+00:00 19994330.279000040144 28999999.986000061035 27870000.011999960989 3960599.874000012875 60413.795717096 2024-04-13T19:05:49.957082+00:00 19994330.276999950409 28999999.998999949545 27869999.971999999136 3958296.982999979984 60413.795728572 2024-04-13T19:05:50.948585+00:00 19994330.276000019163 28999999.996000051498 27869999.994000080973 3959181.057999997865 60413.795740231 2024-04-13T19:05:51.955960+00:00 19994330.279999971390 29000000.015999909490 27870000.013999938965 3961779.074000000954 60413.795751701 2024-04-13T19:05:52.946967+00:00 19994330.279000040144 28999999.952000018209 27869999.938000079244 3962510.992000014056 60413.795763355 2024-04-13T19:05:53.953847+00:00 19994330.273999929428 29000000.034000039101 27870000.023999929428 3958120.976999998093 60413.795774831 2024-04-13T19:05:54.945350+00:00 19994330.280000090599 28999999.958999991417 27869999.998000029474 3963227.967999995220 60413.795786490 2024-04-13T19:05:55.952725+00:00 19994330.278999920934 29000000.060999989510 27870000.028000000864 3961332.002000004053 60413.795798143 2024-04-13T19:05:56.959604+00:00 19994330.274999979883 28999999.971999999136 27869999.983999971300 3961132.029999970924 60413.795809619 2024-04-13T19:05:57.951107+00:00 19994330.279000040144 28999999.995999928564 27870000.001000050455 3958051.007000029087 60413.795821273 2024-04-13T19:05:58.957986+00:00 19994330.278000000864 28999999.999000068754 27870000.013999998569 3964525.031000018120 60413.795832749 2024-04-13T19:05:59.949491+00:00 19994330.282000061125 28999999.996999979019 27869999.989999998361 3964016.989999949932 60413.795844408 2024-04-13T19:06:00.956865+00:00 19994330.273999929428 29000000.008999940008 27869999.991999998689 3956306.004000008106 60413.795855878 2024-04-13T19:06:01.947872+00:00 19994330.279999971390 29000000.021000031382 27870000.017999991775 3963172.023000001907 60413.795867538 2024-04-13T19:06:02.955247+00:00 19994330.277000069618 28999999.984000001103 27870000.015000019222 3960722.925000011921 60413.795879007 2024-04-13T19:06:03.946255+00:00 19994330.278000000864 29000000.010000009090 27870000.011999990791 3963010.074999988079 60413.795890667 2024-04-13T19:06:04.953630+00:00 19994330.278000000864 28999999.980000000447 27869999.953999999911 3964909.935000001919 60413.795902137 2024-04-13T19:06:05.944637+00:00 19994330.281999949366 29000000.018999990076 27870000.018999990076 3954243.048000038136 60413.795913796 2024-04-13T19:06:06.952012+00:00 19994330.276000019163 28999999.995000001043 27870000.022999998182 3959687.976999998093 60413.795925456 2024-04-13T19:06:07.959387+00:00 19994330.278000000864 29000000.007999990135 27869999.959000021219 3962713.071999967098 60413.795936926 2024-04-13T19:06:08.950395+00:00 19994330.277000069618 28999999.990000009537 27870000.013999998569 3962206.856000006199 60413.795948585 2024-04-13T19:06:09.957770+00:00 19994330.278999920934 29000000.000000000000 27870000.044999960810 3961217.090000032913 60413.795960061 2024-04-13T19:06:10.949273+00:00 19994330.279000040144 28999999.993000000715 27869999.944000009447 3957124.968999981880 60413.795971715 2024-04-13T19:06:11.956151+00:00 19994330.274999979883 28999999.981999989599 27870000.003000020981 3954568.085999966133 60413.795983191 2024-04-13T19:06:12.947655+00:00 19994330.282999988645 29000000.040000021458 27870000.009999990463 3958805.934000014793 60413.795994844 2024-04-13T19:06:13.954534+00:00 19994330.274999979883 28999999.963999990374 27870000.000000000000 3964576.917999982834 60413.796006320 2024-04-13T19:06:14.946040+00:00 19994330.277000069618 29000000.031000021845 27870000.008999999613 3963457.049000024796 60413.796017974 2024-04-13T19:06:15.952917+00:00 19994330.276999998838 28999999.967999991030 27869999.958999991417 3963614.027999997139 60413.796029449 2024-04-13T19:06:16.944420+00:00 19994330.278999999166 29000000.009999990463 27869999.984000030905 3956656.073000013828 60413.796041103 2024-04-13T19:06:17.951299+00:00 19994330.280000001192 28999999.981999989599 27869999.975999951363 3958226.913999975193 60413.796052762 2024-04-13T19:06:18.958675+00:00 19994330.278999999166 29000000.051999989897 27870000.098000049591 3958796.004999995232 60413.796064232 2024-04-13T19:06:19.949682+00:00 19994330.276000011712 28999999.948000069708 27869999.995999928564 3962290.011000037193 60413.796075892 2024-04-13T19:06:20.957057+00:00 19994330.278000000864 29000000.016999959946 27870000.006000038236 3960350.988999962807 60413.796087367 2024-04-13T19:06:21.948560+00:00 19994330.280000001192 29000000.022999998182 27870000.024000048637 3956750.039000033867 60413.796099021 2024-04-13T19:06:22.955439+00:00 19994330.275999989361 28999999.977000001818 27869999.972999930382 3963420.934000014793 60413.796110497 2024-04-13T19:06:23.946942+00:00 19994330.280000001192 28999999.995000001043 27869999.925000071526 3963313.010999978054 60413.796122157 2024-04-13T19:06:24.954317+00:00 19994330.282000008970 29000000.003000020981 27870000.028999920934 3961997.028999983799 60413.796133626 2024-04-13T19:06:25.945325+00:00 19994330.273999989033 28999999.990000009537 27870000.002000089735 3956563.951000034809 60413.796145286 2024-04-13T19:06:26.952700+00:00 19994330.275000009686 29000000.023999929428 27869999.977000001818 3962255.025999962818 60413.796156756 2024-04-13T19:06:27.943707+00:00 19994330.279000010341 29000000.006999969482 27870000.021999958903 3960044.989000021946 60413.796168415 2024-04-13T19:06:28.951083+00:00 19994330.279000010341 28999999.993000030518 27869999.986999988556 3962217.024999976158 60413.796180069 2024-04-13T19:06:29.957962+00:00 19994330.278000000864 28999999.976000070572 27870000.009000059217 3964109.142000020016 60413.796191545 2024-04-13T19:06:30.949465+00:00 19994330.278999980539 29000000.017999891192 27870000.018999930471 3960216.798999965191 60413.796203198 2024-04-13T19:06:31.956344+00:00 19994330.278000000864 28999999.982000108808 27870000.006000038236 3966060.087999999989 60413.796214674 2024-04-13T19:06:32.947847+00:00 19994330.276000019163 29000000.000000000000 27869999.962999939919 3967774.931000053883 60413.796226328 2024-04-13T19:06:33.954727+00:00 19994330.278000000864 29000000.024999979883 27870000.004000071436 3963498.071999967098 60413.796237804 2024-04-13T19:06:34.946230+00:00 19994330.278000000864 28999999.995000001043 27870000.034999970347 3960667.966000020970 60413.796249463 2024-04-13T19:06:35.953605+00:00 19994330.278999980539 28999999.993999961764 27869999.960000038147 3961901.939000010025 60413.796260933 2024-04-13T19:06:36.944612+00:00 19994330.282000008970 29000000.021000031382 27870000.033999919891 3959691.085999966133 60413.796272593 2024-04-13T19:06:37.951987+00:00 19994330.273999989033 28999999.957000020891 27869999.953999999911 3963770.998000026215 60413.796284246 2024-04-13T19:06:38.958866+00:00 19994330.279999971390 29000000.056999921799 27870000.046999998391 3961841.872999966145 60413.796295722 2024-04-13T19:06:39.950370+00:00 19994330.279000040144 28999999.951000001281 27869999.989999990910 3958285.091000020970 60413.796307381 2024-04-13T19:06:40.957745+00:00 19994330.275999959558 28999999.984999988228 27869999.967000011355 3958463.057999968994 60413.796318851 2024-04-13T19:06:41.948752+00:00 19994330.278000000864 29000000.037999998778 27870000.027000010014 3961965.937000035774 60413.796330511 2024-04-13T19:06:42.956127+00:00 19994330.279000040144 28999999.981999989599 27870000.010999981314 3964200.968999981880 60413.796341981 2024-04-13T19:06:43.947135+00:00 19994330.276000019163 29000000.040000021458 27869999.999000009149 3964224.115999997128 60413.796353640 2024-04-13T19:06:44.954510+00:00 19994330.278999920934 28999999.979999989271 27870000.025999989361 3966711.870000004768 60413.796365110 2024-04-13T19:06:45.945517+00:00 19994330.277000069618 29000000.000999990851 27869999.959999978542 3960934.037999988068 60413.796376769 2024-04-13T19:06:46.952892+00:00 19994330.278999920934 29000000.022000011057 27870000.033000048250 3960169.041999996174 60413.796388240 2024-04-13T19:06:47.943899+00:00 19994330.280000090599 28999999.974000010639 27869999.958999991417 3961111.894000052940 60413.796399899 2024-04-13T19:06:48.951275+00:00 19994330.276999950409 28999999.976000010967 27869999.972999989986 3961337.095999956131 60413.796411559 2024-04-13T19:06:49.958650+00:00 19994330.279000040144 29000000.056999981403 27870000.068000018597 3957610.925999999046 60413.796423028 2024-04-13T19:06:50.949657+00:00 19994330.274999979883 28999999.940999981016 27869999.896999958903 3965898.012000023853 60413.796434688 2024-04-13T19:06:51.957031+00:00 19994330.278000000864 29000000.018000010401 27870000.092000011355 3957867.028999983799 60413.796446158 2024-04-13T19:06:52.948039+00:00 19994330.278999920934 29000000.004000011832 27869999.965000029653 3961655.929000020027 60413.796457817 2024-04-13T19:06:53.955414+00:00 19994330.282000061125 28999999.991999980062 27870000.046999990940 3960441.125000000000 60413.796469287 2024-04-13T19:06:54.946422+00:00 19994330.274999979883 29000000.008999999613 27869999.956999961287 3961286.994000018109 60413.796480947 2024-04-13T19:06:55.953797+00:00 19994330.279000040144 28999999.983000040054 27870000.019000049680 3959496.935999989975 60413.796492422 2024-04-13T19:06:56.945300+00:00 19994330.276999950409 29000000.011999960989 27870000.018000010401 3962885.976000010967 60413.796504082 2024-04-13T19:06:57.952675+00:00 19994330.277000069618 29000000.014999989420 27870000.018999930471 3963022.065999985207 60413.796515552 2024-04-13T19:06:58.943681+00:00 19994330.276999950409 28999999.988000039011 27869999.967000011355 3957208.949999988079 60413.796527212 2024-04-13T19:06:59.951058+00:00 19994330.281000021845 29000000.014999989420 27870000.032000061125 3964577.961000024807 60413.796538865 2024-04-13T19:07:00.957937+00:00 19994330.278999920934 29000000.000000000000 27869999.985999941826 3956605.094999969006 60413.796550341 2024-04-13T19:07:01.949440+00:00 19994330.278000120074 29000000.011000040919 27869999.985000010580 3960154.004999995232 60413.796562000 2024-04-13T19:07:02.956815+00:00 19994330.273999929428 28999999.969999909401 27869999.958000060171 3959438.994000018109 60413.796573470 2024-04-13T19:07:03.947822+00:00 19994330.279000040144 28999999.998000029474 27870000.046999931335 3964172.037000000011 60413.796585130 2024-04-13T19:07:04.955197+00:00 19994330.278999920934 29000000.000000000000 27869999.996000051498 3960200.995999991894 60413.796596605 2024-04-13T19:07:05.946701+00:00 19994330.278000000864 29000000.006000038236 27870000.023999929428 3960604.883999944199 60413.796608259 2024-04-13T19:07:06.953580+00:00 19994330.281000021845 28999999.962000008672 27869999.920000080019 3957006.035000085831 60413.796619735 2024-04-13T19:07:07.945083+00:00 19994330.277000069618 29000000.052999969572 27870000.061999920756 3966474.036000012886 60413.796631388 2024-04-13T19:07:08.951962+00:00 19994330.278000000864 28999999.998999949545 27869999.912000060081 3962951.998999952804 60413.796642864 2024-04-13T19:07:09.943466+00:00 19994330.276000000536 28999999.955000039190 27870000.033999919891 3962522.024999976158 60413.796654518 2024-04-13T19:07:10.950344+00:00 19994330.280999999493 29000000.018000010401 27870000.021000031382 3962887.962000011932 60413.796666177 2024-04-13T19:07:11.957720+00:00 19994330.276999998838 29000000.008000019938 27870000.001999970526 3959382.976999998093 60413.796677647 2024-04-13T19:07:12.948727+00:00 19994330.276999998838 28999999.985999941826 27869999.997000098228 3957163.077000021935 60413.796689307 2024-04-13T19:07:13.956102+00:00 19994330.278999999166 29000000.032000061125 27870000.031999949366 3965234.925999999046 60413.796700783 2024-04-13T19:07:14.947606+00:00 19994330.277000010014 28999999.975999951363 27869999.958000060171 3961610.029999970924 60413.796712436 2024-04-13T19:07:15.954485+00:00 19994330.278999980539 29000000.036000009626 27870000.089000001550 3958906.009999989998 60413.796723912 2024-04-13T19:07:16.945988+00:00 19994330.277000010014 28999999.958999998868 27869999.914999999106 3959726.976000071038 60413.796735571 2024-04-13T19:07:17.953363+00:00 19994330.279000010341 29000000.032000008970 27870000.048999991268 3961558.939999938011 60413.796747041 2024-04-13T19:07:18.944370+00:00 19994330.280000001192 28999999.995000001043 27869999.990000009537 3963251.131000041962 60413.796758701 2024-04-13T19:07:19.951745+00:00 19994330.275999989361 28999999.999000001699 27870000.000000000000 3962072.935999989975 60413.796770355 2024-04-13T19:07:20.958624+00:00 19994330.276999980211 29000000.016999989748 27870000.062999989837 3962791.077000021935 60413.796781830 2024-04-13T19:07:21.950128+00:00 19994330.279000010341 28999999.956000000238 27869999.940000001341 3961190.934000014793 60413.796793484 2024-04-13T19:07:22.957007+00:00 19994330.276000019163 29000000.002999991179 27869999.958000000566 3963884.963999987114 60413.796804960 2024-04-13T19:07:23.948510+00:00 19994330.279999971390 29000000.006999999285 27870000.006999999285 3961210.043999909889 60413.796816619 2024-04-13T19:07:24.955885+00:00 19994330.280000030994 29000000.028000000864 27870000.002999991179 3966045.944000006188 60413.796828089 2024-04-13T19:07:25.946893+00:00 19994330.278000000864 28999999.985000010580 27870000.072000030428 3963550.062000035774 60413.796839749 2024-04-13T19:07:26.954268+00:00 19994330.275999959558 28999999.995000001043 27869999.934999998659 3965595.999000072014 60413.796851219 2024-04-13T19:07:27.945275+00:00 19994330.277000010014 28999999.981999989599 27869999.950999978930 3969260.994999886025 60413.796862878 2024-04-13T19:07:28.952650+00:00 19994330.281000021845 29000000.028000000864 27870000.064000010490 3960757.066000103951 60413.796874354 2024-04-13T19:07:29.944153+00:00 19994330.275999959558 29000000.022999998182 27870000.036000009626 3962583.908999919891 60413.796886007 2024-04-13T19:07:30.951033+00:00 19994330.278000000864 28999999.967000011355 27869999.958000000566 3963996.030000091065 60413.796897667 2024-04-13T19:07:31.958408+00:00 19994330.280000030994 28999999.999000009149 27870000.028999980539 3965512.921000003815 60413.796909137 2024-04-13T19:07:32.949415+00:00 19994330.274999979883 29000000.027000010014 27869999.997999969870 3964200.162999988068 60413.796920796 2024-04-13T19:07:33.956790+00:00 19994330.280000030994 28999999.987999979407 27870000.001999970526 3963581.871999979019 60413.796932266 2024-04-13T19:07:34.947797+00:00 19994330.277000010014 28999999.977000001818 27869999.957000020891 3966414.001999973785 60413.796943925 2024-04-13T19:07:35.955172+00:00 19994330.277999941260 29000000.024999979883 27870000.039000030607 3963776.996000051033 60413.796955401 2024-04-13T19:07:36.946676+00:00 19994330.282000061125 28999999.980000019073 27869999.988999959081 3960161.047999978065 60413.796967055 2024-04-13T19:07:37.953555+00:00 19994330.276000019163 28999999.973000049591 27869999.989000078291 3963323.985000013839 60413.796978530 2024-04-13T19:07:38.945058+00:00 19994330.276999950409 29000000.013999938965 27870000.001999970526 3967236.032999991905 60413.796990185 2024-04-13T19:07:39.951937+00:00 19994330.276999950409 29000000.022000070661 27869999.986999988556 3964270.976999998093 60413.797001660 2024-04-13T19:07:40.943441+00:00 19994330.277000069618 28999999.984999898821 27870000.006999969482 3964432.888000010978 60413.797013320 2024-04-13T19:07:41.950816+00:00 19994330.278000000864 29000000.031000021845 27870000.047000050545 3963557.172999978065 60413.797024973 2024-04-13T19:07:42.957695+00:00 19994330.281000021845 29000000.017000079155 27870000.016999959946 3961638.924999951851 60413.797036449 2024-04-13T19:07:43.949197+00:00 19994330.278000000864 28999999.977999929339 27869999.927000049502 3963479.988000034820 60413.797048109 2024-04-13T19:07:44.956573+00:00 19994330.278000000864 28999999.976000070572 27869999.977999929339 3963603.059000014793 60413.797059578 2024-04-13T19:07:45.947580+00:00 19994330.276999950409 29000000.015999909490 27870000.037000060081 3965093.934999942780 60413.797071238 2024-04-13T19:07:46.954956+00:00 19994330.279999971390 28999999.989000078291 27869999.990000009537 3961227.991000055801 60413.797082708 2024-04-13T19:07:47.945963+00:00 19994330.279000040144 28999999.952999949455 27869999.960999969393 3966808.962999939919 60413.797094367 2024-04-13T19:07:48.953338+00:00 19994330.276999950409 29000000.057000041008 27870000.065000060946 3963905.080000042915 60413.797105838 2024-04-13T19:07:49.944345+00:00 19994330.279000040144 28999999.985000010580 27869999.992999911308 3961437.059999942780 60413.797117497 2024-04-13T19:07:50.951721+00:00 19994330.278000000864 29000000.020999908447 27869999.973000049591 3962388.889000058174 60413.797128973 2024-04-13T19:07:51.943224+00:00 19994330.274999979883 28999999.938000079244 27869999.993999961764 3963251.016999959946 60413.797140626 2024-04-13T19:07:52.950103+00:00 19994330.277000069618 29000000.049000021070 27869999.999000068754 3960023.050000071991 60413.797152285 2024-04-13T19:07:53.957478+00:00 19994330.281000021845 28999999.977000001818 27869999.991999980062 3961761.894999980927 60413.797163756 2024-04-13T19:07:54.948485+00:00 19994330.281999949366 29000000.057999998331 27870000.022999998182 3962199.062999964226 60413.797175415 2024-04-13T19:07:55.955860+00:00 19994330.274999979883 28999999.984000001103 27870000.037000000477 3960532.953999996185 60413.797186885 2024-04-13T19:07:56.946868+00:00 19994330.278000000864 28999999.964000020176 27869999.959999989718 3963226.164999961853 60413.797198544 2024-04-13T19:07:57.954242+00:00 19994330.277000069618 29000000.018999990076 27869999.997000008821 3963905.918000102043 60413.797210014 2024-04-13T19:07:58.945250+00:00 19994330.278000000864 29000000.021999981254 27870000.036999989301 3956934.944000006188 60413.797221674 2024-04-13T19:07:59.952625+00:00 19994330.276000019163 28999999.989000018686 27869999.962000008672 3959071.059999942780 60413.797233149 2024-04-13T19:08:00.944129+00:00 19994330.280999898911 28999999.982999980450 27870000.029000010341 3962466.980000019073 60413.797244803 2024-04-13T19:08:01.951008+00:00 19994330.281000021845 29000000.032000008970 27869999.944999989122 3960891.988000034820 60413.797256279 2024-04-13T19:08:02.942511+00:00 19994330.272999998182 28999999.954999979585 27870000.002999991179 3961897.990000010002 60413.797267938 2024-04-13T19:08:03.949886+00:00 19994330.280000001192 29000000.026000019163 27870000.007000029087 3964001.026999949943 60413.797279592 2024-04-13T19:08:04.956766+00:00 19994330.274999998510 28999999.982999980450 27870000.000000000000 3961403.930999993812 60413.797291068 2024-04-13T19:08:05.948269+00:00 19994330.280999999493 28999999.995000001043 27870000.008999940008 3957978.105000019073 60413.797302722 2024-04-13T19:08:06.955148+00:00 19994330.278000000864 29000000.048000041395 27870000.079000059515 3959595.041000009049 60413.797314197 2024-04-13T19:08:07.946651+00:00 19994330.282000008970 28999999.962999999523 27869999.924999948591 3959737.850000023842 60413.797325851 2024-04-13T19:08:08.953530+00:00 19994330.272999990731 29000000.014999989420 27870000.008999999613 3964324.062999964226 60413.797337327 2024-04-13T19:08:09.945032+00:00 19994330.276999998838 29000000.030999958515 27870000.028000000864 3965021.028999925125 60413.797348986 2024-04-13T19:08:10.952408+00:00 19994330.281000021845 28999999.965000029653 27870000.000000000000 3963931.007000089157 60413.797360456 2024-04-13T19:08:11.943416+00:00 19994330.275999989361 28999999.978000041097 27869999.970000028610 3964249.973999977112 60413.797372116 2024-04-13T19:08:12.950791+00:00 19994330.280999988317 28999999.979999899864 27870000.016000028700 3960259.981999992859 60413.797383769 2024-04-13T19:08:13.957670+00:00 19994330.278000030667 29000000.027000069618 27870000.000999931246 3959951.034000039101 60413.797395245 2024-04-13T19:08:14.949173+00:00 19994330.275999989361 29000000.008000019938 27869999.971999999136 3962174.031000018120 60413.797406899 2024-04-13T19:08:15.956052+00:00 19994330.276999980211 29000000.003999948502 27870000.024999979883 3962122.945999979973 60413.797418375 2024-04-13T19:08:16.947556+00:00 19994330.278999980539 28999999.977000001818 27869999.959000110626 3960949.964999914169 60413.797430034 2024-04-13T19:08:17.954931+00:00 19994330.278000060469 28999999.993000030518 27870000.000000000000 3965366.014000058174 60413.797441504 2024-04-13T19:08:18.945938+00:00 19994330.279999971390 29000000.006000038236 27870000.048999909312 3964372.011999965180 60413.797453163 2024-04-13T19:08:19.953313+00:00 19994330.278000000864 29000000.008999940008 27869999.999000068754 3962279.050999999046 60413.797464633 2024-04-13T19:08:20.944320+00:00 19994330.274999979883 28999999.970000028610 27869999.963999990374 3958382.884999989998 60413.797476293 2024-04-13T19:08:21.951696+00:00 19994330.280000030994 29000000.051999930292 27870000.044999960810 3962587.981999992859 60413.797487763 2024-04-13T19:08:22.942703+00:00 19994330.274999979883 28999999.953999999911 27869999.958999991417 3964285.046000003815 60413.797499422 2024-04-13T19:08:23.950078+00:00 19994330.281000021845 29000000.003000020981 27870000.004999998957 3958685.080000042915 60413.797511076 2024-04-13T19:08:24.956957+00:00 19994330.280000030994 29000000.014000058174 27870000.014999989420 3960025.962999939919 60413.797522551 2024-04-13T19:08:25.948461+00:00 19994330.278999980539 29000000.028999920934 27870000.026000019163 3961034.982000112999 60413.797534205 2024-04-13T19:08:26.955340+00:00 19994330.275999959558 28999999.998000029474 27869999.927999969572 3957394.056999921799 60413.797545681 2024-04-13T19:08:27.946843+00:00 19994330.279000040144 28999999.971999999136 27870000.041000008583 3958806.909000039101 60413.797557335 2024-04-13T19:08:28.953722+00:00 19994330.275999959558 28999999.986999988556 27869999.997000098228 3958007.021000028122 60413.797568811 2024-04-13T19:08:29.945225+00:00 19994330.278000060469 29000000.019000049680 27870000.002999901772 3957704.037999988068 60413.797580464 2024-04-13T19:08:30.952104+00:00 19994330.279999971390 29000000.050000000745 27870000.012000080198 3959189.014999986161 60413.797591940 2024-04-13T19:08:31.943607+00:00 19994330.278000000864 28999999.963000010699 27869999.985999941826 3956103.006999969017 60413.797603594 2024-04-13T19:08:32.950487+00:00 19994330.276999950409 28999999.958999991417 27869999.973999999464 3960547.998999952804 60413.797615069 2024-04-13T19:08:33.941990+00:00 19994330.277000069618 29000000.022000011057 27869999.969999998808 3957219.991000055801 60413.797626723 2024-04-13T19:08:34.948869+00:00 19994330.276999950409 29000000.025999989361 27870000.091999989003 3956449.947999954224 60413.797638382 2024-04-13T19:08:35.956244+00:00 19994330.279000040144 28999999.993999991566 27869999.967000011355 3956686.971000074875 60413.797649858 2024-04-13T19:08:36.947748+00:00 19994330.281000021845 28999999.944999989122 27869999.963999990374 3957509.023999928962 60413.797661512 2024-04-13T19:08:37.954626+00:00 19994330.278000000864 29000000.061000019312 27870000.089999999851 3958575.961000084877 60413.797672987 2024-04-13T19:08:38.946130+00:00 19994330.275999899954 28999999.967999991030 27869999.980000019073 3961198.090999960899 60413.797684642 2024-04-13T19:08:39.953009+00:00 19994330.278000120074 29000000.018000010401 27869999.997999999672 3963167.963999987114 60413.797696117 2024-04-13T19:08:40.944514+00:00 19994330.278000000864 28999999.977999988943 27869999.977000001818 3962809.021999955177 60413.797707777 2024-04-13T19:08:41.951888+00:00 19994330.276999950409 29000000.048000041395 27870000.020999971777 3961153.048000096809 60413.797719247 2024-04-13T19:08:42.942895+00:00 19994330.279000040144 28999999.968999978155 27869999.943000018597 3962217.936999917030 60413.797730906 2024-04-13T19:08:43.950270+00:00 19994330.279999971390 29000000.004999998957 27869999.971000019461 3960884.000000000000 60413.797742560 2024-04-13T19:08:44.957148+00:00 19994330.274999979883 28999999.992999970913 27870000.056999981403 3963520.967000008095 60413.797754035 2024-04-13T19:08:45.948652+00:00 19994330.278000000864 29000000.013999998569 27869999.981999989599 3964670.052999972831 60413.797765689 2024-04-13T19:08:46.955531+00:00 19994330.279000040144 29000000.011000040919 27870000.055999990553 3963553.953000069130 60413.797777165 2024-04-13T19:08:47.947036+00:00 19994330.276999950409 29000000.005999978632 27869999.967000011355 3964502.023000001907 60413.797788818 2024-04-13T19:08:48.953914+00:00 19994330.281000021845 29000000.019999980927 27870000.029000040144 3965004.972999929916 60413.797800294 2024-04-13T19:08:49.945417+00:00 19994330.276000019163 28999999.935000058264 27869999.942999958992 3966479.016000031959 60413.797811953 2024-04-13T19:08:50.952792+00:00 19994330.278999920934 29000000.011999960989 27870000.046999990940 3965103.118000030983 60413.797823424 2024-04-13T19:08:51.943800+00:00 19994330.277000069618 29000000.003999948502 27869999.944000009447 3962460.888000010978 60413.797835083 2024-04-13T19:08:52.951175+00:00 19994330.278999920934 29000000.020000100136 27870000.039999961853 3962975.972000002861 60413.797846553 2024-04-13T19:08:53.942182+00:00 19994330.278000000864 28999999.978999968618 27869999.982000108808 3963167.101999998093 60413.797858213 2024-04-13T19:08:54.949557+00:00 19994330.279000040144 29000000.026999950409 27870000.029999971390 3960925.037999988068 60413.797869872 2024-04-13T19:08:55.956932+00:00 19994330.279999971390 28999999.983000040054 27869999.983999971300 3963011.925999999046 60413.797881342 2024-04-13T19:08:56.947940+00:00 19994330.274000000209 28999999.955999970436 27869999.940999981016 3964213.868000030983 60413.797893001 2024-04-13T19:08:57.955315+00:00 19994330.280000001192 29000000.050000071526 27870000.074000000954 3959922.098999977112 60413.797904477 2024-04-13T19:08:58.946818+00:00 19994330.280999999493 29000000.000999931246 27869999.967000011355 3959348.013999938965 60413.797916131 2024-04-13T19:08:59.953697+00:00 19994330.275000009686 29000000.024000048637 27870000.072000030428 3961889.002000092994 60413.797927606 2024-04-13T19:09:00.945200+00:00 19994330.278000000864 28999999.952000018209 27869999.911999940872 3964787.934000014793 60413.797939260 2024-04-13T19:09:01.952079+00:00 19994330.278999999166 29000000.007999900728 27870000.055999990553 3969834.080999969970 60413.797950736 2024-04-13T19:09:02.943582+00:00 19994330.276000011712 29000000.015000101179 27869999.952000018209 3961783.049000024796 60413.797962390 2024-04-13T19:09:03.950462+00:00 19994330.278000000864 28999999.970999959856 27870000.009999990463 3961970.937999964226 60413.797973865 2024-04-13T19:09:04.941965+00:00 19994330.276999980211 29000000.036999940872 27870000.016000028700 3959871.954999924172 60413.797985525 2024-04-13T19:09:05.949340+00:00 19994330.280000001192 29000000.008000019938 27870000.050999999046 3963979.022000073921 60413.797997179 2024-04-13T19:09:06.956219+00:00 19994330.279000010341 28999999.965000029653 27869999.924999948591 3961441.016999959946 60413.798008654 2024-04-13T19:09:07.947723+00:00 19994330.277000010014 29000000.010999999940 27869999.994000080973 3964243.032000064850 60413.798020308 2024-04-13T19:09:08.954602+00:00 19994330.278000000864 29000000.010999999940 27870000.010999921709 3969083.988999962807 60413.798031784 2024-04-13T19:09:09.946105+00:00 19994330.277000010014 29000000.002999991179 27870000.045000080019 3960758.024999976158 60413.798043437 2024-04-13T19:09:10.952985+00:00 19994330.279999971390 28999999.972000021487 27869999.970999959856 3961361.927000045776 60413.798054913 2024-04-13T19:09:11.944487+00:00 19994330.277000010014 29000000.025999989361 27870000.002000000328 3961966.065999985207 60413.798066567 2024-04-13T19:09:12.951367+00:00 19994330.278999980539 29000000.006999999285 27870000.026000000536 3961154.894999980927 60413.798078042 2024-04-13T19:09:13.942870+00:00 19994330.279000040144 28999999.970999989659 27869999.993000000715 3960140.131000041962 60413.798089702 2024-04-13T19:09:14.950245+00:00 19994330.278000000864 29000000.041000008583 27870000.028000000864 3957755.926999927033 60413.798101172 2024-04-13T19:09:15.941251+00:00 19994330.276999950409 28999999.986000001431 27869999.942999988794 3959852.032999991905 60413.798112825 2024-04-13T19:09:16.948131+00:00 19994330.278000000864 28999999.991000000387 27870000.040000021458 3961651.032000064850 60413.798124485 2024-04-13T19:09:17.955506+00:00 19994330.278000000864 28999999.993000030518 27869999.960999999195 3956959.955999969970 60413.798135960 2024-04-13T19:09:18.947010+00:00 19994330.276000019163 28999999.991000000387 27869999.938999980688 3961495.029000043869 60413.798147615 2024-04-13T19:09:19.953888+00:00 19994330.278999980539 29000000.025999959558 27870000.080000009388 3959509.952000021935 60413.798159090 2024-04-13T19:09:20.945392+00:00 19994330.279000040144 28999999.980000019073 27870000.018999990076 3959301.046999999788 60413.798170744 2024-04-13T19:09:21.952271+00:00 19994330.278999980539 29000000.022999998182 27869999.958999991417 3956839.024000000209 60413.798182220 2024-04-13T19:09:22.943775+00:00 19994330.276999950409 28999999.958000000566 27869999.980000019073 3961858.828000000212 60413.798193879 2024-04-13T19:09:23.951150+00:00 19994330.279000040144 28999999.988999959081 27870000.019999980927 3960819.103999999817 60413.798205349 2024-04-13T19:09:24.942157+00:00 19994330.279000040144 29000000.021000031382 27869999.974000040442 3959513.015000001062 60413.798217008 2024-04-13T19:09:25.949532+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3961118.963999997824 60413.798228662 2024-04-13T19:09:26.956411+00:00 19994330.276999950409 28999999.982999920845 27869999.997999969870 3959318.031000003219 60413.798240138 2024-04-13T19:09:27.947914+00:00 19994330.276999950409 29000000.034000039101 27870000.016000028700 3957971.088999997824 60413.798251797 2024-04-13T19:09:28.955290+00:00 19994330.278000120074 28999999.983999971300 27870000.027000010014 3959124.881999998819 60413.798263268 2024-04-13T19:09:29.946297+00:00 19994330.278999920934 29000000.032000061125 27870000.007000029087 3960298.112000002991 60413.798274927 2024-04-13T19:09:30.953672+00:00 19994330.277000069618 29000000.003000020981 27870000.005999919027 3962864.986000000965 60413.798286397 2024-04-13T19:09:31.944679+00:00 19994330.280999898911 28999999.984999898821 27870000.004000071436 3958321.896999999881 60413.798298056 2024-04-13T19:09:32.952055+00:00 19994330.275000099093 28999999.981999989599 27869999.986999988556 3958434.052999996115 60413.798309532 2024-04-13T19:09:33.943558+00:00 19994330.278000000864 29000000.016000028700 27870000.008999940008 3963569.954000004102 60413.798321186 2024-04-13T19:09:34.950437+00:00 19994330.278999920934 29000000.001999970526 27870000.019999980927 3960900.047999999952 60413.798332661 2024-04-13T19:09:35.941940+00:00 19994330.277000069618 28999999.991000059992 27869999.977000001818 3964656.986999996006 60413.798344315 2024-04-13T19:09:36.948819+00:00 19994330.278999920934 28999999.988000039011 27869999.927000049502 3961697.073999993969 60413.798355974 2024-04-13T19:09:37.956195+00:00 19994330.280000090599 28999999.997999910265 27870000.077999949455 3959436.937000005972 60413.798367444 2024-04-13T19:09:38.947202+00:00 19994330.278000000864 28999999.998000029474 27869999.999000068754 3959414.008000000846 60413.798379104 2024-04-13T19:09:39.954577+00:00 19994330.273999929428 28999999.988000039011 27869999.968999978155 3961893.993000001181 60413.798390574 2024-04-13T19:09:40.945584+00:00 19994330.281000021845 29000000.013000011444 27869999.965000029653 3961955.979000002146 60413.798402233 2024-04-13T19:09:41.952959+00:00 19994330.276999950409 29000000.003000020981 27870000.018999930471 3964220.979000002146 60413.798413709 2024-04-13T19:09:42.944462+00:00 19994330.279000040144 28999999.978999968618 27870000.045000080019 3956629.052999988198 60413.798425363 2024-04-13T19:09:43.951342+00:00 19994330.281000021845 29000000.018000010401 27869999.980999950320 3960245.933999999892 60413.798436838 2024-04-13T19:09:44.942845+00:00 19994330.278000000864 29000000.041999999434 27870000.026000019163 3962956.086000009906 60413.798448492 2024-04-13T19:09:45.949724+00:00 19994330.274999979883 28999999.982999999076 27870000.011999960989 3962063.959999992978 60413.798459968 2024-04-13T19:09:46.941227+00:00 19994330.278000000864 29000000.019000008702 27869999.990000009537 3963404.946999996901 60413.798471627 2024-04-13T19:09:47.948603+00:00 19994330.279000040144 28999999.971000000834 27869999.980999950320 3964991.006000012159 60413.798483281 2024-04-13T19:09:48.955482+00:00 19994330.276000019163 29000000.002000000328 27869999.996000051498 3961709.957999988925 60413.798494757 2024-04-13T19:09:49.946984+00:00 19994330.281999949366 29000000.030000001192 27870000.059999998659 3958204.166000009049 60413.798506410 2024-04-13T19:09:50.953864+00:00 19994330.276999998838 28999999.972999989986 27869999.954999998212 3960446.898999989033 60413.798517886 2024-04-13T19:09:51.945367+00:00 19994330.278999999166 29000000.007999990135 27870000.024999998510 3959630.945000008214 60413.798529540 2024-04-13T19:09:52.952247+00:00 19994330.274999998510 28999999.960999999195 27869999.986999999732 3959281.037000000011 60413.798541015 2024-04-13T19:09:53.943750+00:00 19994330.278999991715 29000000.006000038236 27869999.947000000626 3964329.989000007976 60413.798552675 2024-04-13T19:09:54.951125+00:00 19994330.277000010014 28999999.997999969870 27870000.025000009686 3959262.958000003826 60413.798564145 2024-04-13T19:09:55.942132+00:00 19994330.280999999493 29000000.046999990940 27870000.000999990851 3960713.018999993801 60413.798575805 2024-04-13T19:09:56.949507+00:00 19994330.280000001192 28999999.960000038147 27869999.980000019073 3957627.037999988068 60413.798587275 2024-04-13T19:09:57.940514+00:00 19994330.273999989033 29000000.052999969572 27870000.017999980599 3955351.000000000000 60413.798598934 2024-04-13T19:09:58.947889+00:00 19994330.277000010014 28999999.930999990553 27869999.996000021696 3956193.001000016928 60413.798610588 2024-04-13T19:09:59.954769+00:00 19994330.278999980539 29000000.045000020415 27870000.000999990851 3958908.000999987125 60413.798622063 2024-04-13T19:10:00.946271+00:00 19994330.278000000864 28999999.964999970049 27870000.023999989033 3960700.034999995958 60413.798633723 2024-04-13T19:10:01.953647+00:00 19994330.279000010341 29000000.014000058174 27869999.969000041485 3958937.967999995220 60413.798645193 2024-04-13T19:10:02.944654+00:00 19994330.278999980539 29000000.000000000000 27869999.981999989599 3957242.981000006199 60413.798656852 2024-04-13T19:10:03.952030+00:00 19994330.277000039816 29000000.044999960810 27870000.048999968916 3954136.995999991894 60413.798668328 2024-04-13T19:10:04.943533+00:00 19994330.279999971390 28999999.968000050634 27869999.986999988556 3960036.995000004768 60413.798679981 2024-04-13T19:10:05.950412+00:00 19994330.276000019163 28999999.990000009537 27869999.992000039667 3957784.029000014067 60413.798691452 2024-04-13T19:10:06.941419+00:00 19994330.278999980539 28999999.966999888420 27869999.955999970436 3956444.942999988794 60413.798703111 2024-04-13T19:10:07.948794+00:00 19994330.279999971390 29000000.040000081062 27870000.064000010490 3963519.090999991167 60413.798714587 2024-04-13T19:10:08.940297+00:00 19994330.274000048637 28999999.981999989599 27869999.958999991417 3965004.908000022173 60413.798726241 2024-04-13T19:10:09.947177+00:00 19994330.278000000864 28999999.996999979019 27870000.034999970347 3963147.044000000227 60413.798737900 2024-04-13T19:10:10.954551+00:00 19994330.278999980539 28999999.986000061035 27869999.985000010580 3961131.973999977112 60413.798749376 2024-04-13T19:10:11.946055+00:00 19994330.278000000864 29000000.041999939829 27870000.026000019163 3961425.014000027906 60413.798761029 2024-04-13T19:10:12.952934+00:00 19994330.278999980539 29000000.001000050455 27869999.977000001818 3956186.048999994993 60413.798772505 2024-04-13T19:10:13.944438+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3959320.870000004768 60413.798784159 2024-04-13T19:10:14.951316+00:00 19994330.277000010014 28999999.992999911308 27870000.047999981791 3962127.243000001181 60413.798795634 2024-04-13T19:10:15.942820+00:00 19994330.278999980539 28999999.991000059992 27869999.961000081152 3964486.800999999046 60413.798807294 2024-04-13T19:10:16.950195+00:00 19994330.278000060469 29000000.039999961853 27870000.060999989510 3961539.075999975204 60413.798818764 2024-04-13T19:10:17.941202+00:00 19994330.278000000864 28999999.953000068665 27869999.947999950498 3962441.074000000954 60413.798830424 2024-04-13T19:10:18.948578+00:00 19994330.278999920934 29000000.011999960989 27870000.001999970526 3959993.941000015009 60413.798842077 2024-04-13T19:10:19.955457+00:00 19994330.276000019163 28999999.993000030518 27870000.004999998957 3960181.997999995947 60413.798853553 2024-04-13T19:10:20.946960+00:00 19994330.282999988645 29000000.036999940872 27870000.027000069618 3959034.997999995947 60413.798865212 2024-04-13T19:10:21.954335+00:00 19994330.274999979883 28999999.967000000179 27869999.991999980062 3957855.974999994040 60413.798876682 2024-04-13T19:10:22.945342+00:00 19994330.277000069618 29000000.048000000417 27870000.059000018984 3956252.077000021935 60413.798888342 2024-04-13T19:10:23.952718+00:00 19994330.278000000864 29000000.013000000268 27869999.965999960899 3959130.881999998819 60413.798899812 2024-04-13T19:10:24.943725+00:00 19994330.278000000864 28999999.938999999315 27869999.963999990374 3955231.028999983799 60413.798911471 2024-04-13T19:10:25.951100+00:00 19994330.284999970347 29000000.011000011116 27869999.981000069529 3958609.985000013839 60413.798922941 2024-04-13T19:10:26.942107+00:00 19994330.271000031382 29000000.015999998897 27870000.046000000089 3962745.050999999046 60413.798934600 2024-04-13T19:10:27.949482+00:00 19994330.279000040144 29000000.000000000000 27869999.977999929339 3961677.942999988794 60413.798946076 2024-04-13T19:10:28.940985+00:00 19994330.276999950409 28999999.977999988943 27870000.015000000596 3959437.074999988079 60413.798957730 2024-04-13T19:10:29.947864+00:00 19994330.279000040144 29000000.004999998957 27869999.989000000060 3964684.009999989998 60413.798969389 2024-04-13T19:10:30.955240+00:00 19994330.278000000864 29000000.055999990553 27870000.010000009090 3961735.948000013828 60413.798980859 2024-04-13T19:10:31.946247+00:00 19994330.278999920934 28999999.971000019461 27869999.994999989867 3959437.051999986172 60413.798992519 2024-04-13T19:10:32.953622+00:00 19994330.279000040144 28999999.991000000387 27869999.988999988884 3961565.948000013828 60413.799003989 2024-04-13T19:10:33.944629+00:00 19994330.276999950409 28999999.993000030518 27870000.013999998569 3957694.045000017155 60413.799015648 2024-04-13T19:10:34.952005+00:00 19994330.275000099093 28999999.988999959081 27869999.994000021368 3964250.976000010967 60413.799027124 2024-04-13T19:10:35.943508+00:00 19994330.278000000864 28999999.991000000387 27869999.984999980778 3964471.997999966145 60413.799038778 2024-04-13T19:10:36.950387+00:00 19994330.282999988645 29000000.008000019938 27870000.020000010729 3959778.962000011932 60413.799050253 2024-04-13T19:10:37.941890+00:00 19994330.274999979883 28999999.985000010580 27869999.964999970049 3958473.019999980927 60413.799061907 2024-04-13T19:10:38.948769+00:00 19994330.281000021845 29000000.012000020593 27869999.987000048161 3959513.021000028122 60413.799073383 2024-04-13T19:10:39.940272+00:00 19994330.274999979883 29000000.006999969482 27870000.018000010401 3959581.063000022899 60413.799085036 2024-04-13T19:10:40.947152+00:00 19994330.278000000864 28999999.971999999136 27870000.014999989420 3960299.906999946106 60413.799096696 2024-04-13T19:10:41.954527+00:00 19994330.276999950409 29000000.009999990463 27870000.008999999613 3960439.979000031948 60413.799108172 2024-04-13T19:10:42.946030+00:00 19994330.280000090599 29000000.018000010401 27870000.025999959558 3958949.011999965180 60413.799119825 2024-04-13T19:10:43.952909+00:00 19994330.279999971390 28999999.978000041097 27869999.927000049502 3960290.064000010025 60413.799131301 2024-04-13T19:10:44.944413+00:00 19994330.274999998510 28999999.972999930382 27870000.000000000000 3959926.958000003826 60413.799142955 2024-04-13T19:10:45.951292+00:00 19994330.278999999166 29000000.031000021845 27870000.009999990463 3962822.952000021935 60413.799154431 2024-04-13T19:10:46.942795+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3961942.047999978065 60413.799166084 2024-04-13T19:10:47.949674+00:00 19994330.276999998838 29000000.008000019938 27870000.031999949366 3965429.039000033867 60413.799177560 2024-04-13T19:10:48.941177+00:00 19994330.278000008315 28999999.960999969393 27869999.958999991417 3964836.955999969970 60413.799189219 2024-04-13T19:10:49.948552+00:00 19994330.279999990016 29000000.000000000000 27870000.024000048637 3965865.985000013839 60413.799200689 2024-04-13T19:10:50.939560+00:00 19994330.280000001192 29000000.006000038236 27870000.037999991328 3960256.094999969006 60413.799212349 2024-04-13T19:10:51.946934+00:00 19994330.275000009686 29000000.014999989420 27869999.995000001043 3957976.892000020016 60413.799224002 2024-04-13T19:10:52.953814+00:00 19994330.277000010014 28999999.982999920845 27869999.955000039190 3965239.138999999035 60413.799235478 2024-04-13T19:10:53.945317+00:00 19994330.278999980539 29000000.045000080019 27870000.075999978930 3960578.979000031948 60413.799247138 2024-04-13T19:10:54.952693+00:00 19994330.279000010341 28999999.993999961764 27869999.980999950320 3959710.878999948967 60413.799258607 2024-04-13T19:10:55.943700+00:00 19994330.278999980539 29000000.019000049680 27870000.048000101000 3964048.048000038136 60413.799270267 2024-04-13T19:10:56.951075+00:00 19994330.278000000864 28999999.977000001818 27869999.929999951273 3956575.004000008106 60413.799281743 2024-04-13T19:10:57.942578+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3958348.990000010002 60413.799293397 2024-04-13T19:10:58.949457+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3960032.037999988068 60413.799304866 2024-04-13T19:10:59.940465+00:00 19994330.278000000864 28999999.975999999791 27869999.996000051498 3959788.967999995220 60413.799316526 2024-04-13T19:11:00.947840+00:00 19994330.277000010014 29000000.002999991179 27869999.985999941826 3963084.949999988079 60413.799328186 2024-04-13T19:11:01.955215+00:00 19994330.283999979496 29000000.007000010461 27869999.990000009537 3960693.843999981880 60413.799339661 2024-04-13T19:11:02.946718+00:00 19994330.273999989033 29000000.026999980211 27870000.004000071436 3961833.233000040054 60413.799351315 2024-04-13T19:11:03.953597+00:00 19994330.275000039488 28999999.952000018209 27869999.985000010580 3963719.979999959003 60413.799362791 2024-04-13T19:11:04.945100+00:00 19994330.279999971390 29000000.021000001580 27869999.979999899864 3957992.925000011921 60413.799374444 2024-04-13T19:11:05.951980+00:00 19994330.280000030994 28999999.996999979019 27869999.997000098228 3958940.960000038147 60413.799385920 2024-04-13T19:11:06.943483+00:00 19994330.276999950409 28999999.978000018746 27870000.041999999434 3956625.123999952804 60413.799397579 2024-04-13T19:11:07.950858+00:00 19994330.278000000864 29000000.073000010103 27870000.039999999106 3960651.044000030030 60413.799409050 2024-04-13T19:11:08.941865+00:00 19994330.278000060469 28999999.940999981016 27869999.927999999374 3959315.991999983788 60413.799420709 2024-04-13T19:11:09.949241+00:00 19994330.278000000864 29000000.028999980539 27870000.024999991059 3956955.990999997128 60413.799432179 2024-04-13T19:11:10.940248+00:00 19994330.278000000864 28999999.975000020117 27870000.015000019222 3959544.961000024807 60413.799443838 2024-04-13T19:11:11.947622+00:00 19994330.276999950409 29000000.022999998182 27869999.961999978870 3960370.949999988079 60413.799455492 2024-04-13T19:11:12.954502+00:00 19994330.282000061125 28999999.977999988943 27870000.073000010103 3957442.032000004780 60413.799466968 2024-04-13T19:11:13.946005+00:00 19994330.274999979883 29000000.007000029087 27869999.924999978393 3958714.018000007141 60413.799478621 2024-04-13T19:11:14.952885+00:00 19994330.281999949366 29000000.004999998957 27870000.034000009298 3960117.978999971878 60413.799490097 2024-04-13T19:11:15.944389+00:00 19994330.274000048637 29000000.022000011057 27869999.989999979734 3961051.998000026215 60413.799501751 2024-04-13T19:11:16.951267+00:00 19994330.276999950409 28999999.949999928474 27870000.013999998569 3961117.037000000011 60413.799513226 2024-04-13T19:11:17.942770+00:00 19994330.279000040144 29000000.024999979883 27869999.974000040442 3959700.918999969959 60413.799524880 2024-04-13T19:11:18.949649+00:00 19994330.279000040144 29000000.010000109673 27870000.011999960989 3956649.138999999035 60413.799536356 2024-04-13T19:11:19.941152+00:00 19994330.281999949366 28999999.982999920845 27869999.978000041097 3960460.013999999035 60413.799548015 2024-04-13T19:11:20.948528+00:00 19994330.276000019163 28999999.984000090510 27870000.037000000477 3957363.966000020970 60413.799559485 2024-04-13T19:11:21.939534+00:00 19994330.276000019163 29000000.012999888510 27869999.960999969393 3961410.962000011932 60413.799571139 2024-04-13T19:11:22.946414+00:00 19994330.278999920934 29000000.028000000864 27870000.016000028700 3960262.986999989022 60413.799582798 2024-04-13T19:11:23.953789+00:00 19994330.279000040144 28999999.990000009537 27869999.982999980450 3955937.995999991894 60413.799594274 2024-04-13T19:11:24.945293+00:00 19994330.276999950409 29000000.007000088692 27870000.066999968141 3960866.947000027169 60413.799605928 2024-04-13T19:11:25.952172+00:00 19994330.280000090599 28999999.991999980062 27869999.953000009060 3961890.165999948978 60413.799617404 2024-04-13T19:11:26.943675+00:00 19994330.280999898911 28999999.985000010580 27870000.009999990463 3960077.928000032902 60413.799629057 2024-04-13T19:11:27.950554+00:00 19994330.272999998182 28999999.978999968618 27869999.937000039965 3959724.921999990940 60413.799640533 2024-04-13T19:11:28.942057+00:00 19994330.278000000864 29000000.029999971390 27870000.092999938875 3956903.067000031006 60413.799652193 2024-04-13T19:11:29.949432+00:00 19994330.279000040144 29000000.026000019163 27869999.995000001043 3959764.957999945153 60413.799663662 2024-04-13T19:11:30.940440+00:00 19994330.279999971390 28999999.957000020891 27869999.956000089645 3961651.086000024807 60413.799675322 2024-04-13T19:11:31.947815+00:00 19994330.274000048637 29000000.009999990463 27869999.975999951363 3960865.907000004780 60413.799686792 2024-04-13T19:11:32.938822+00:00 19994330.281999949366 28999999.998999949545 27870000.044000029564 3963573.148999989033 60413.799698452 2024-04-13T19:11:33.946197+00:00 19994330.276000019163 29000000.024999979883 27870000.039999961853 3958912.842000008095 60413.799710105 2024-04-13T19:11:34.953076+00:00 19994330.279000040144 28999999.992000099272 27869999.965999960899 3962301.036000012886 60413.799721581 2024-04-13T19:11:35.944579+00:00 19994330.276000019163 29000000.004000000656 27869999.971000079066 3957828.960000038147 60413.799733240 2024-04-13T19:11:36.951955+00:00 19994330.276999950409 28999999.984000001103 27870000.008999940008 3958186.173999906052 60413.799744710 2024-04-13T19:11:37.942962+00:00 19994330.282000061125 28999999.999000001699 27870000.007000088692 3960801.735000013839 60413.799756370 2024-04-13T19:11:38.950337+00:00 19994330.276999998838 29000000.009000018239 27870000.006999969482 3959295.082000017166 60413.799767840 2024-04-13T19:11:39.941344+00:00 19994330.278000000864 28999999.991000000387 27869999.980999950320 3962880.078999996185 60413.799779499 2024-04-13T19:11:40.948720+00:00 19994330.276000000536 29000000.030000001192 27870000.040000081062 3960754.868999958038 60413.799790975 2024-04-13T19:11:41.940223+00:00 19994330.280000001192 28999999.951999988407 27869999.933999899775 3959274.068000078201 60413.799802628 2024-04-13T19:11:42.947102+00:00 19994330.276999998838 29000000.011000011116 27870000.037000060081 3959314.014999986161 60413.799814288 2024-04-13T19:11:43.954477+00:00 19994330.278999999166 29000000.004000011832 27870000.039999961853 3962056.003000020981 60413.799825758 2024-04-13T19:11:44.945484+00:00 19994330.281000021845 29000000.016999959946 27869999.984000090510 3958502.077999948990 60413.799837417 2024-04-13T19:11:45.952860+00:00 19994330.273999989033 28999999.989000018686 27869999.973999999464 3958071.986999989022 60413.799848887 2024-04-13T19:11:46.943867+00:00 19994330.278000000864 29000000.017000019550 27870000.025000009686 3960318.063000082970 60413.799860547 2024-04-13T19:11:47.951242+00:00 19994330.278000000864 28999999.997999969870 27869999.993999991566 3957184.872999907006 60413.799872023 2024-04-13T19:11:48.942745+00:00 19994330.281000021845 29000000.008000019938 27870000.024000000209 3957351.046000003815 60413.799883676 2024-04-13T19:11:49.949624+00:00 19994330.274999979883 28999999.977999988943 27869999.956999998540 3960764.942000031006 60413.799895152 2024-04-13T19:11:50.941127+00:00 19994330.280000030994 28999999.986000001431 27870000.007999990135 3953214.087000011932 60413.799906806 2024-04-13T19:11:51.948007+00:00 19994330.278999980539 29000000.007000029087 27869999.969000011683 3956818.991000055801 60413.799918281 2024-04-13T19:11:52.939510+00:00 19994330.272999998182 28999999.972999930382 27870000.020000010729 3953929.940999985207 60413.799929941 2024-04-13T19:11:53.946885+00:00 19994330.278999980539 29000000.018000010401 27870000.018999990076 3965802.930999993812 60413.799941595 2024-04-13T19:11:54.953764+00:00 19994330.280000030994 29000000.008000019938 27869999.982999980450 3959319.071999907028 60413.799953070 2024-04-13T19:11:55.945268+00:00 19994330.280999958515 29000000.011000040919 27870000.003000020981 3954637.979000092018 60413.799964724 2024-04-13T19:11:56.952146+00:00 19994330.276000019163 28999999.963999990374 27870000.008999999613 3956666.968999981880 60413.799976200 2024-04-13T19:11:57.943650+00:00 19994330.279999971390 29000000.034999970347 27869999.973999980837 3958819.074000000954 60413.799987854 2024-04-13T19:11:58.950528+00:00 19994330.274000048637 28999999.973000049591 27869999.990000009537 3959382.972000002861 60413.799999329 2024-04-13T19:11:59.942032+00:00 19994330.279999971390 29000000.029000040144 27870000.050999999046 3959132.095999956131 60413.800010988 2024-04-13T19:12:00.949407+00:00 19994330.277000010014 29000000.014999989420 27870000.039000030607 3956401.868000030983 60413.800022459 2024-04-13T19:12:01.940415+00:00 19994330.279999971390 29000000.005999919027 27869999.953999999911 3959816.105999947060 60413.800034118 2024-04-13T19:12:02.947789+00:00 19994330.279000040144 28999999.976000070572 27870000.041999999434 3961837.911000012886 60413.800045588 2024-04-13T19:12:03.938797+00:00 19994330.275000039488 28999999.995000001043 27869999.957000020891 3960554.996999979019 60413.800057247 2024-04-13T19:12:04.946174+00:00 19994330.278999920934 28999999.978999968618 27869999.982999920845 3953686.085000038147 60413.800068901 2024-04-13T19:12:05.953051+00:00 19994330.274999979883 29000000.013000011444 27869999.965000029653 3957432.016999959946 60413.800080377 2024-04-13T19:12:06.944554+00:00 19994330.282000061125 28999999.973999980837 27870000.074000000954 3958299.851000071038 60413.800092030 2024-04-13T19:12:07.951434+00:00 19994330.276999950409 29000000.037999991328 27869999.983999971300 3959596.088999987114 60413.800103506 2024-04-13T19:12:08.942937+00:00 19994330.279999971390 28999999.996000051498 27869999.974000100046 3959530.945000051986 60413.800115166 2024-04-13T19:12:09.950314+00:00 19994330.275000099093 29000000.022999998182 27870000.028000000864 3962078.013999938965 60413.800126635 2024-04-13T19:12:10.941320+00:00 19994330.278999920934 29000000.028999920934 27870000.032999988645 3963910.060999989975 60413.800138295 2024-04-13T19:12:11.948695+00:00 19994330.276000019163 28999999.955000039190 27869999.959999918938 3960728.044999957085 60413.800149765 2024-04-13T19:12:12.939702+00:00 19994330.279000040144 28999999.977000001818 27869999.978000041097 3964526.024000049103 60413.800161425 2024-04-13T19:12:13.947077+00:00 19994330.281999949366 28999999.997999999672 27869999.995000001043 3956388.909000039101 60413.800172900 2024-04-13T19:12:14.938579+00:00 19994330.278000000864 29000000.035999998450 27870000.036000009626 3959987.924999951851 60413.800184554 2024-04-13T19:12:15.945459+00:00 19994330.276000019163 28999999.971000000834 27869999.936999920756 3961790.077000021935 60413.800196213 2024-04-13T19:12:16.952834+00:00 19994330.276000019163 28999999.972999989986 27870000.066000100225 3962501.952999948990 60413.800207683 2024-04-13T19:12:17.943842+00:00 19994330.278999920934 29000000.029000010341 27869999.986999988556 3958464.998000026215 60413.800219343 2024-04-13T19:12:18.951217+00:00 19994330.277000069618 29000000.007999990135 27870000.019999980927 3954762.024000049103 60413.800230813 2024-04-13T19:12:19.942224+00:00 19994330.281999949366 29000000.000000000000 27869999.925999999046 3958988.074999928009 60413.800242472 2024-04-13T19:12:20.949599+00:00 19994330.279000040144 29000000.013999998569 27870000.050999999046 3961146.981999992859 60413.800253948 2024-04-13T19:12:21.941103+00:00 19994330.276999950409 28999999.986000001431 27870000.008000019938 3955667.870000004768 60413.800265602 2024-04-13T19:12:22.947982+00:00 19994330.275000099093 29000000.026000019163 27869999.998000029474 3962100.119000076782 60413.800277078 2024-04-13T19:12:23.939485+00:00 19994330.278000000864 28999999.974999960512 27869999.989999998361 3955661.978999971878 60413.800288731 2024-04-13T19:12:24.946364+00:00 19994330.278999920934 28999999.997000038624 27870000.048999998719 3953493.939999938011 60413.800300390 2024-04-13T19:12:25.953739+00:00 19994330.279000040144 29000000.007999960333 27869999.952999990433 3957498.013000010978 60413.800311861 2024-04-13T19:12:26.944747+00:00 19994330.279000040144 29000000.039000030607 27870000.048000011593 3951011.015000104904 60413.800323520 2024-04-13T19:12:27.952121+00:00 19994330.278000000864 28999999.962000008672 27869999.954999998212 3958113.950999975204 60413.800334990 2024-04-13T19:12:28.943129+00:00 19994330.275999899954 28999999.987999979407 27869999.995000001043 3956491.049999951851 60413.800346649 2024-04-13T19:12:29.950504+00:00 19994330.279000040144 28999999.991999980062 27869999.960999999195 3956313.021999955177 60413.800358119 2024-04-13T19:12:30.941511+00:00 19994330.276999950409 29000000.008000019938 27870000.039999991655 3958321.012000083923 60413.800369779 2024-04-13T19:12:31.948887+00:00 19994330.282000001520 29000000.006000038236 27870000.006999999285 3952277.927999972831 60413.800381254 2024-04-13T19:12:32.940390+00:00 19994330.276000000536 28999999.988999959081 27869999.975999981165 3957722.110000013839 60413.800392908 2024-04-13T19:12:33.947269+00:00 19994330.276000000536 29000000.034999970347 27870000.061000049114 3957614.916000009049 60413.800404384 2024-04-13T19:12:34.938772+00:00 19994330.279000010341 28999999.989000078291 27869999.955999970436 3960282.060999989975 60413.800416037 2024-04-13T19:12:35.945651+00:00 19994330.276999998838 29000000.018999930471 27870000.033999979496 3958078.888000010978 60413.800427697 2024-04-13T19:12:36.953026+00:00 19994330.278999999166 28999999.978999968618 27869999.985000010580 3961834.082999945153 60413.800439167 2024-04-13T19:12:37.944034+00:00 19994330.276999998838 28999999.975000020117 27869999.919000029564 3956768.101999998093 60413.800450827 2024-04-13T19:12:38.951409+00:00 19994330.282000008970 29000000.006000038236 27870000.074999991804 3963446.856000065804 60413.800462296 2024-04-13T19:12:39.942416+00:00 19994330.275000009686 29000000.011999960989 27869999.962999999523 3958955.105999947060 60413.800473956 2024-04-13T19:12:40.949791+00:00 19994330.278999980539 28999999.985000010580 27870000.022000011057 3962383.942000031006 60413.800485426 2024-04-13T19:12:41.940798+00:00 19994330.276000019163 29000000.041000008583 27870000.033999979496 3961645.029999970924 60413.800497085 2024-04-13T19:12:42.948174+00:00 19994330.280000001192 28999999.970999959856 27869999.921999990940 3960573.902999997139 60413.800508555 2024-04-13T19:12:43.939181+00:00 19994330.275999989361 29000000.032000061125 27870000.019999980927 3961563.093999981880 60413.800520215 2024-04-13T19:12:44.946556+00:00 19994330.281999979168 28999999.993999961764 27870000.028000000864 3963865.004999995232 60413.800531685 2024-04-13T19:12:45.937563+00:00 19994330.278000000864 28999999.981999989599 27869999.966000080109 3963289.869000076782 60413.800543344 2024-04-13T19:12:46.944939+00:00 19994330.276000019163 28999999.988000039011 27870000.048999909312 3960482.148000001907 60413.800555004 2024-04-13T19:12:47.952313+00:00 19994330.276000019163 29000000.000999931246 27870000.004000071436 3961249.969999908935 60413.800566480 2024-04-13T19:12:48.943817+00:00 19994330.279999971390 29000000.009000059217 27869999.949000000954 3963588.023000001907 60413.800578133 2024-04-13T19:12:49.950696+00:00 19994330.281000021845 29000000.024000000209 27870000.079999919981 3961332.823000072967 60413.800589609 2024-04-13T19:12:50.942199+00:00 19994330.273999989033 28999999.982999999076 27869999.915000081062 3963534.177999972831 60413.800601263 2024-04-13T19:12:51.949078+00:00 19994330.281000021845 28999999.995000001043 27870000.028999920934 3962019.917999982834 60413.800612738 2024-04-13T19:12:52.940582+00:00 19994330.276999950409 28999999.964999988675 27869999.995000001043 3962781.978000044823 60413.800624398 2024-04-13T19:12:53.947957+00:00 19994330.277000010014 29000000.055000010878 27870000.030000090599 3959052.003999948967 60413.800635868 2024-04-13T19:12:54.938964+00:00 19994330.278000000864 28999999.958000000566 27869999.959999918938 3960268.108000040054 60413.800647527 2024-04-13T19:12:55.946339+00:00 19994330.281000021845 29000000.050000008196 27870000.119000080973 3957102.963999987114 60413.800659181 2024-04-13T19:12:56.953219+00:00 19994330.278000000864 28999999.954999979585 27869999.863999959081 3960565.995000004768 60413.800670656 2024-04-13T19:12:57.944722+00:00 19994330.276000019163 29000000.016999989748 27870000.042999979109 3961087.978000044823 60413.800682310 2024-04-13T19:12:58.951601+00:00 19994330.276999950409 28999999.995000001043 27869999.998000029474 3957426.947999954224 60413.800693786 2024-04-13T19:12:59.943104+00:00 19994330.279000040144 29000000.007000029087 27870000.029000040144 3958683.014000058174 60413.800705445 2024-04-13T19:13:00.950479+00:00 19994330.278000000864 29000000.005999978632 27869999.967999938875 3960166.065999985207 60413.800716915 2024-04-13T19:13:01.941486+00:00 19994330.276999950409 28999999.992999970913 27869999.998999949545 3963333.954999924172 60413.800728575 2024-04-13T19:13:02.948861+00:00 19994330.282000061125 28999999.993000030518 27869999.989999998361 3962208.920000075828 60413.800740045 2024-04-13T19:13:03.939869+00:00 19994330.278000000864 29000000.012000020593 27870000.054000008851 3959758.106999992859 60413.800751704 2024-04-13T19:13:04.947244+00:00 19994330.272999998182 28999999.991000000387 27869999.938999999315 3956400.972999929916 60413.800763174 2024-04-13T19:13:05.938250+00:00 19994330.281000021845 28999999.963999990374 27870000.006999999285 3964719.994000076782 60413.800774834 2024-04-13T19:13:06.945626+00:00 19994330.278999920934 29000000.048000041395 27870000.031999990344 3959304.987999916077 60413.800786493 2024-04-13T19:13:07.953002+00:00 19994330.278000000864 28999999.981999989599 27869999.987000018358 3959823.029000043869 60413.800797963 2024-04-13T19:13:08.944009+00:00 19994330.277000069618 28999999.988999959081 27869999.970999989659 3956968.970999956131 60413.800809623 2024-04-13T19:13:09.951384+00:00 19994330.279999971390 29000000.031999949366 27870000.034000009298 3958381.050999999046 60413.800821092 2024-04-13T19:13:10.942391+00:00 19994330.276999950409 28999999.993000030518 27870000.011999990791 3959723.991999983788 60413.800832752 2024-04-13T19:13:11.949766+00:00 19994330.278000000864 28999999.985000010580 27869999.950000021607 3961003.962000011932 60413.800844228 2024-04-13T19:13:12.941270+00:00 19994330.277000069618 29000000.024000048637 27870000.008999999613 3956211.065000057220 60413.800855882 2024-04-13T19:13:13.948149+00:00 19994330.278000000864 28999999.963999990374 27870000.019999980927 3960107.868999958038 60413.800867357 2024-04-13T19:13:14.939652+00:00 19994330.278999920934 28999999.988999959081 27869999.949000000954 3958800.070999979973 60413.800879011 2024-04-13T19:13:15.946531+00:00 19994330.279000040144 29000000.034000039101 27870000.037999991328 3956836.967000008095 60413.800890487 2024-04-13T19:13:16.938034+00:00 19994330.276000019163 29000000.010999921709 27870000.037999991328 3960045.138000010978 60413.800902146 2024-04-13T19:13:17.945409+00:00 19994330.276000019163 28999999.996000051498 27869999.970000028610 3958615.868000030983 60413.800913800 2024-04-13T19:13:18.952289+00:00 19994330.281000021845 29000000.013000011444 27870000.055999990553 3957795.054000020027 60413.800925275 2024-04-13T19:13:19.943792+00:00 19994330.278999920934 28999999.955999970436 27869999.915000021458 3957791.041000009049 60413.800936929 2024-04-13T19:13:20.950671+00:00 19994330.278000000864 29000000.045000080019 27870000.059000018984 3963535.929000020027 60413.800948405 2024-04-13T19:13:21.942174+00:00 19994330.277000069618 28999999.971999879926 27869999.950999978930 3963540.107999920845 60413.800960058 2024-04-13T19:13:22.949053+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3959398.899999976158 60413.800971534 2024-04-13T19:13:23.940557+00:00 19994330.276999950409 29000000.021000031382 27870000.000000000000 3960840.992000102997 60413.800983188 2024-04-13T19:13:24.947436+00:00 19994330.276999950409 28999999.970000028610 27870000.036000009626 3969882.041000009049 60413.800994663 2024-04-13T19:13:25.938939+00:00 19994330.282999999821 29000000.029000040144 27870000.018000010401 3959333.993999958038 60413.801006323 2024-04-13T19:13:26.946314+00:00 19994330.278000000864 29000000.008000001311 27870000.022999998182 3957804.962000011932 60413.801017793 2024-04-13T19:13:27.937322+00:00 19994330.274999998510 28999999.960999999195 27869999.958999991417 3960942.047999978065 60413.801029453 2024-04-13T19:13:28.944697+00:00 19994330.278999999166 28999999.996000010520 27869999.998000029474 3956936.925999999046 60413.801041106 2024-04-13T19:13:29.951576+00:00 19994330.277000010014 29000000.005000010133 27869999.992999911308 3959628.003000020981 60413.801052582 2024-04-13T19:13:30.943079+00:00 19994330.278999999166 28999999.998999979347 27869999.987000111490 3961587.090999960899 60413.801064236 2024-04-13T19:13:31.949958+00:00 19994330.280999988317 28999999.994000021368 27870000.005999919027 3959536.861999989022 60413.801075711 2024-04-13T19:13:32.941461+00:00 19994330.278000000864 29000000.042999979109 27869999.999000068754 3958378.006999969017 60413.801087365 2024-04-13T19:13:33.948341+00:00 19994330.276000019163 28999999.986000001431 27869999.996999979019 3961730.035000085831 60413.801098841 2024-04-13T19:13:34.939844+00:00 19994330.276999980211 29000000.028000030667 27870000.018000010401 3962273.100000023842 60413.801110500 2024-04-13T19:13:35.947219+00:00 19994330.278000000864 28999999.944999989122 27870000.018999930471 3959964.918999909889 60413.801121970 2024-04-13T19:13:36.938226+00:00 19994330.278000000864 29000000.036000009626 27869999.990000009537 3960010.972000002861 60413.801133630 2024-04-13T19:13:37.945601+00:00 19994330.278000000864 28999999.944999989122 27869999.996000051498 3953390.087000011932 60413.801145100 2024-04-13T19:13:38.936608+00:00 19994330.279000040144 29000000.044999960810 27869999.962999939919 3961949.976999998093 60413.801156759 2024-04-13T19:13:39.943984+00:00 19994330.278000000864 28999999.980000019073 27870000.012000080198 3958874.942000031006 60413.801168418 2024-04-13T19:13:40.951359+00:00 19994330.278000000864 28999999.989000018686 27869999.999000001699 3963141.036999940872 60413.801179889 2024-04-13T19:13:41.942366+00:00 19994330.274999979883 29000000.015999969095 27870000.019999999553 3961174.074000000954 60413.801191548 2024-04-13T19:13:42.949741+00:00 19994330.278999980539 28999999.994000021368 27870000.022999998182 3960024.902000070084 60413.801203024 2024-04-13T19:13:43.941245+00:00 19994330.281000021845 29000000.050999939442 27870000.004999998957 3963055.100000023842 60413.801214677 2024-04-13T19:13:44.948124+00:00 19994330.277000010014 28999999.975000020117 27869999.968000009656 3959183.968999981880 60413.801226153 2024-04-13T19:13:45.939627+00:00 19994330.278000000864 28999999.986000061035 27869999.966999981552 3960620.077999948990 60413.801237812 2024-04-13T19:13:46.947002+00:00 19994330.275999959558 29000000.005999919027 27870000.029000010341 3960853.981999992859 60413.801249282 2024-04-13T19:13:47.938009+00:00 19994330.278000060469 28999999.979000091553 27870000.044999990612 3961774.938000082970 60413.801260942 2024-04-13T19:13:48.945384+00:00 19994330.276999950409 28999999.995000001043 27869999.900000009686 3961738.050999999046 60413.801272596 2024-04-13T19:13:49.952264+00:00 19994330.281000021845 29000000.004999998957 27870000.052999999374 3959576.904999970924 60413.801284072 2024-04-13T19:13:50.943766+00:00 19994330.280000030994 28999999.983999971300 27869999.984000030905 3963819.973999977112 60413.801295725 2024-04-13T19:13:51.950646+00:00 19994330.278000000864 29000000.057999968529 27870000.020999971777 3958747.115000010002 60413.801307195 2024-04-13T19:13:52.941653+00:00 19994330.276000019163 28999999.976000070572 27869999.971999999136 3962500.959999999963 60413.801318855 2024-04-13T19:13:53.949029+00:00 19994330.275999899954 29000000.010999921709 27870000.024999979883 3958942.045999999158 60413.801330330 2024-04-13T19:13:54.940532+00:00 19994330.280000090599 28999999.996999979019 27870000.022999998182 3959441.914000000805 60413.801341984 2024-04-13T19:13:55.947411+00:00 19994330.276999950409 29000000.019000049680 27869999.990000009537 3955003.086999998894 60413.801353460 2024-04-13T19:13:56.938914+00:00 19994330.279999971390 28999999.983000040054 27870000.003000020981 3960942.930000000168 60413.801365113 2024-04-13T19:13:57.945793+00:00 19994330.279000040144 28999999.973999980837 27870000.003000020981 3963675.074999998789 60413.801376589 2024-04-13T19:13:58.937297+00:00 19994330.274999979883 29000000.018999930471 27869999.952999949455 3958973.936000001151 60413.801388243 2024-04-13T19:13:59.944176+00:00 19994330.278000000864 29000000.014000058174 27870000.022000070661 3966294.964000002015 60413.801399902 2024-04-13T19:14:00.951551+00:00 19994330.279000040144 28999999.980000019073 27870000.039999961853 3960677.071000001859 60413.801411378 2024-04-13T19:14:01.943054+00:00 19994330.279999971390 29000000.031999949366 27870000.011999960989 3962297.877999999095 60413.801423032 2024-04-13T19:14:02.949933+00:00 19994330.278000000864 28999999.955000039190 27869999.894999980927 3962093.185999996960 60413.801434508 2024-04-13T19:14:03.941436+00:00 19994330.278000000864 29000000.000000000000 27870000.029000040144 3965795.924000001978 60413.801446161 2024-04-13T19:14:04.948316+00:00 19994330.276000019163 29000000.006999991834 27870000.039999961853 3960736.990000002086 60413.801457637 2024-04-13T19:14:05.939819+00:00 19994330.276000019163 28999999.986999999732 27870000.032000061125 3963749.011999994982 60413.801469291 2024-04-13T19:14:06.946698+00:00 19994330.279999971390 29000000.017000000924 27869999.971999999136 3965876.941000000108 60413.801480766 2024-04-13T19:14:07.938201+00:00 19994330.279999971390 28999999.971999999136 27869999.911000009626 3964009.999000004958 60413.801492420 2024-04-13T19:14:08.945081+00:00 19994330.278000000864 28999999.997999999672 27870000.064999941736 3961026.094000004232 60413.801503896 2024-04-13T19:14:09.936584+00:00 19994330.276000019163 29000000.021999981254 27869999.981000069529 3961579.928999990225 60413.801515555 2024-04-13T19:14:10.943959+00:00 19994330.278000000864 28999999.996000021696 27870000.049999948591 3959526.923000007868 60413.801527209 2024-04-13T19:14:11.950838+00:00 19994330.279000040144 29000000.039999991655 27870000.014000058174 3960906.123999997973 60413.801538684 2024-04-13T19:14:12.942341+00:00 19994330.278999920934 28999999.968999978155 27869999.980999950320 3963804.928999990225 60413.801550338 2024-04-13T19:14:13.949221+00:00 19994330.278000000864 29000000.013999998569 27869999.965000029653 3959736.064000010025 60413.801561814 2024-04-13T19:14:14.940724+00:00 19994330.279000040144 28999999.997000038624 27869999.995999928564 3958162.964000002015 60413.801573467 2024-04-13T19:14:15.947603+00:00 19994330.279000040144 28999999.946999970824 27869999.968999978155 3963118.946999996901 60413.801584943 2024-04-13T19:14:16.939106+00:00 19994330.274999979883 29000000.055999990553 27870000.054000020027 3958948.050999999046 60413.801596603 2024-04-13T19:14:17.946481+00:00 19994330.278000000864 28999999.997000038624 27870000.014000058174 3960298.063999996055 60413.801608073 2024-04-13T19:14:18.937488+00:00 19994330.276999950409 28999999.987999979407 27869999.990999940783 3962617.917000011075 60413.801619732 2024-04-13T19:14:19.944864+00:00 19994330.280999999493 28999999.998000029474 27870000.032000008970 3959186.023999989033 60413.801631386 2024-04-13T19:14:20.951743+00:00 19994330.278999999166 29000000.006999969482 27869999.993000000715 3958333.931999995839 60413.801642862 2024-04-13T19:14:21.943246+00:00 19994330.278000000864 28999999.998999949545 27869999.938999999315 3959442.154000014067 60413.801654515 2024-04-13T19:14:22.950125+00:00 19994330.276999998838 29000000.012000080198 27870000.070999991149 3961233.908999993932 60413.801665991 2024-04-13T19:14:23.941629+00:00 19994330.276000011712 28999999.970999959856 27869999.941000010818 3963548.993000001181 60413.801677651 2024-04-13T19:14:24.949004+00:00 19994330.278999980539 29000000.028000000864 27870000.053999990225 3962219.971000000834 60413.801689120 2024-04-13T19:14:25.940011+00:00 19994330.279000010341 28999999.970000028610 27869999.956000000238 3959792.975999996066 60413.801700780 2024-04-13T19:14:26.947385+00:00 19994330.278999980539 29000000.003000020981 27869999.984000001103 3957852.050999999046 60413.801712256 2024-04-13T19:14:27.938889+00:00 19994330.277000010014 29000000.001999970526 27869999.999000009149 3958056.951999992132 60413.801723910 2024-04-13T19:14:28.945771+00:00 19994330.278000000864 29000000.019000049680 27869999.996999979019 3960560.017000020016 60413.801735385 2024-04-13T19:14:29.937272+00:00 19994330.275999989361 28999999.990999940783 27870000.057000041008 3961674.995999991894 60413.801747039 2024-04-13T19:14:30.944151+00:00 19994330.278000030667 29000000.034000039101 27870000.007999960333 3964964.099000006914 60413.801758698 2024-04-13T19:14:31.951526+00:00 19994330.280999988317 28999999.970999959856 27869999.934000018984 3965462.909999995958 60413.801770174 2024-04-13T19:14:32.943029+00:00 19994330.278000000864 28999999.998999949545 27870000.031000021845 3963946.067999988794 60413.801781828 2024-04-13T19:14:33.949909+00:00 19994330.276000019163 28999999.996000051498 27870000.006999969482 3966671.959000021219 60413.801793298 2024-04-13T19:14:34.940916+00:00 19994330.278999980539 29000000.026999950409 27870000.022000011057 3966142.987999976147 60413.801804957 2024-04-13T19:14:35.948291+00:00 19994330.278000000864 28999999.989000078291 27870000.020999971777 3961272.019000024069 60413.801816433 2024-04-13T19:14:36.939794+00:00 19994330.278999980539 28999999.967000011355 27869999.953000009060 3962699.044999986887 60413.801828092 2024-04-13T19:14:37.947169+00:00 19994330.277000010014 29000000.031000021845 27870000.025000039488 3959441.946999996901 60413.801839562 2024-04-13T19:14:38.938177+00:00 19994330.278999980539 28999999.997999910265 27870000.004999998957 3953282.953000009060 60413.801851222 2024-04-13T19:14:39.945551+00:00 19994330.279000040144 29000000.014999989420 27869999.993999961764 3962628.067000002135 60413.801862692 2024-04-13T19:14:40.936559+00:00 19994330.275999959558 28999999.956000000238 27869999.989000078291 3966714.975999981165 60413.801874351 2024-04-13T19:14:41.943934+00:00 19994330.278999980539 28999999.995999988168 27869999.930999990553 3958178.948000013828 60413.801886005 2024-04-13T19:14:42.950813+00:00 19994330.277000010014 28999999.986000001431 27870000.038999918848 3962887.090000004042 60413.801897481 2024-04-13T19:14:43.942316+00:00 19994330.277000010014 29000000.056000009179 27870000.007000088692 3965249.012999982107 60413.801909134 2024-04-13T19:14:44.949196+00:00 19994330.283999979496 28999999.984999999404 27870000.002999901772 3960501.020000011194 60413.801920610 2024-04-13T19:14:45.940699+00:00 19994330.275000039488 28999999.997000008821 27869999.978000041097 3964904.949000000954 60413.801932269 2024-04-13T19:14:46.948074+00:00 19994330.278000000864 29000000.011999990791 27870000.021000031382 3960868.057000011206 60413.801943739 2024-04-13T19:14:47.939081+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3960789.019999980927 60413.801955399 2024-04-13T19:14:48.946456+00:00 19994330.276999950409 28999999.973000019789 27869999.942000031471 3963908.979000002146 60413.801966869 2024-04-13T19:14:49.937463+00:00 19994330.277000069618 29000000.018000010401 27870000.031999949366 3965503.925999999046 60413.801978528 2024-04-13T19:14:50.944839+00:00 19994330.279999971390 29000000.000999990851 27870000.014999989420 3963534.076000005007 60413.801989998 2024-04-13T19:14:51.935846+00:00 19994330.279999971390 29000000.005999978632 27870000.008000019938 3957374.879999995232 60413.802001658 2024-04-13T19:14:52.943221+00:00 19994330.276000019163 29000000.017000019550 27870000.032999988645 3960827.156000018120 60413.802013312 2024-04-13T19:14:53.950100+00:00 19994330.278000000864 28999999.954999979585 27869999.894999980927 3956822.887999982107 60413.802024787 2024-04-13T19:14:54.941604+00:00 19994330.277000069618 29000000.026000019163 27870000.042999979109 3960544.018000007141 60413.802036447 2024-04-13T19:14:55.948979+00:00 19994330.278999920934 28999999.989999949932 27869999.987000111490 3960763.956999986898 60413.802047917 2024-04-13T19:14:56.939986+00:00 19994330.278000000864 28999999.977000061423 27869999.985999941826 3960723.063000022899 60413.802059576 2024-04-13T19:14:57.947361+00:00 19994330.279000040144 29000000.014999989420 27870000.030000001192 3964459.987999976147 60413.802071046 2024-04-13T19:14:58.938368+00:00 19994330.278000000864 29000000.016000028700 27870000.050000000745 3966748.941000015009 60413.802082705 2024-04-13T19:14:59.945743+00:00 19994330.278000000864 28999999.981999989599 27869999.997999999672 3964542.964999973774 60413.802094175 2024-04-13T19:15:00.936751+00:00 19994330.276000019163 29000000.011999960989 27869999.947000011802 3965227.025000036228 60413.802105835 2024-04-13T19:15:01.944126+00:00 19994330.279999971390 28999999.975999951363 27870000.002999991179 3963748.097000002861 60413.802117488 2024-04-13T19:15:02.951005+00:00 19994330.281000021845 29000000.000000000000 27869999.978000018746 3960649.013000010978 60413.802128964 2024-04-13T19:15:03.942508+00:00 19994330.276000019163 29000000.017000079155 27870000.012999981642 3963853.958999990951 60413.802140618 2024-04-13T19:15:04.949387+00:00 19994330.275999899954 29000000.018999930471 27870000.052000019699 3965708.963999987114 60413.802152093 2024-04-13T19:15:05.940891+00:00 19994330.280000090599 28999999.967000011355 27869999.949999991804 3965697.982999979984 60413.802163747 2024-04-13T19:15:06.947770+00:00 19994330.276999950409 29000000.075000051409 27870000.048000011593 3963808.045000017155 60413.802175223 2024-04-13T19:15:07.939273+00:00 19994330.276999950409 28999999.947000030428 27869999.946999970824 3960526.978999971878 60413.802186877 2024-04-13T19:15:08.946152+00:00 19994330.279000040144 28999999.984999898821 27870000.013999998569 3964253.023000001907 60413.802198352 2024-04-13T19:15:09.937656+00:00 19994330.279999971390 29000000.029000040144 27870000.002000030130 3965728.020000040997 60413.802210006 2024-04-13T19:15:10.944535+00:00 19994330.274000048637 28999999.963999990374 27869999.990000009537 3958040.946999967098 60413.802221482 2024-04-13T19:15:11.936038+00:00 19994330.278000000864 28999999.989000078291 27869999.977000001818 3962956.916999996174 60413.802233141 2024-04-13T19:15:12.943413+00:00 19994330.280000001192 29000000.013999938965 27870000.041999999434 3963965.186000049114 60413.802244795 2024-04-13T19:15:13.950292+00:00 19994330.280000001192 29000000.029000040144 27869999.991999980062 3966281.877999960911 60413.802256271 2024-04-13T19:15:14.941795+00:00 19994330.278000000864 28999999.996999979019 27870000.005999978632 3967373.998000026215 60413.802267924 2024-04-13T19:15:15.948675+00:00 19994330.276999998838 28999999.952999949455 27869999.969000041485 3964530.060999989975 60413.802279400 2024-04-13T19:15:16.940178+00:00 19994330.280000001192 29000000.022999998182 27870000.026999950409 3961637.024999976158 60413.802291054 2024-04-13T19:15:17.947057+00:00 19994330.272999998182 28999999.995000001043 27869999.980000019073 3965088.983000040054 60413.802302530 2024-04-13T19:15:18.938560+00:00 19994330.279999990016 29000000.019000001252 27869999.955999970436 3961551.926999986172 60413.802314189 2024-04-13T19:15:19.945935+00:00 19994330.279000010341 28999999.996999990195 27870000.030000090599 3961357.048999965191 60413.802325659 2024-04-13T19:15:20.936943+00:00 19994330.278999980539 28999999.982000008225 27869999.985999941826 3962619.030000030994 60413.802337319 2024-04-13T19:15:21.944317+00:00 19994330.278000000864 29000000.046999990940 27870000.057999968529 3962537.097000002861 60413.802348788 2024-04-13T19:15:22.935325+00:00 19994330.279000010341 28999999.986000001431 27870000.012000080198 3965799.851999998093 60413.802360448 2024-04-13T19:15:23.942700+00:00 19994330.277000010014 29000000.000000000000 27869999.972999930382 3964717.980000019073 60413.802372107 2024-04-13T19:15:24.950075+00:00 19994330.276999980211 28999999.969999998808 27870000.029000040144 3960736.084999979008 60413.802383577 2024-04-13T19:15:25.941083+00:00 19994330.277000010014 29000000.049999978393 27870000.008000019938 3964218.929000020027 60413.802395237 2024-04-13T19:15:26.948458+00:00 19994330.281000021845 28999999.967000011355 27869999.952000018209 3969315.967000008095 60413.802406712 2024-04-13T19:15:27.939961+00:00 19994330.278999980539 29000000.000999990851 27870000.042999979109 3961381.018999993801 60413.802418366 2024-04-13T19:15:28.946840+00:00 19994330.274999979883 29000000.038000050932 27870000.005999919027 3960671.052999972831 60413.802429842 2024-04-13T19:15:29.938343+00:00 19994330.279000040144 28999999.991000000387 27870000.009000059217 3963032.030000030994 60413.802441495 2024-04-13T19:15:30.945223+00:00 19994330.278000000864 28999999.953000009060 27869999.930999990553 3960885.955999969970 60413.802452971 2024-04-13T19:15:31.936726+00:00 19994330.282000008970 29000000.000999990851 27869999.990999940783 3961748.943000019062 60413.802464631 2024-04-13T19:15:32.944101+00:00 19994330.273999989033 28999999.983999971300 27869999.998000029474 3960079.073000013828 60413.802476101 2024-04-13T19:15:33.935108+00:00 19994330.278999980539 28999999.999000009149 27869999.991999980062 3964430.066999971867 60413.802487760 2024-04-13T19:15:34.942483+00:00 19994330.277000010014 29000000.024000048637 27870000.034000039101 3959464.856000006199 60413.802499414 2024-04-13T19:15:35.949363+00:00 19994330.275999959558 29000000.026999950409 27870000.037999991328 3961468.075999975204 60413.802510890 2024-04-13T19:15:36.940866+00:00 19994330.276000019163 28999999.971999999136 27869999.962999999523 3961701.009000002872 60413.802522543 2024-04-13T19:15:37.947745+00:00 19994330.278999980539 29000000.006000038236 27870000.024000000209 3962905.023999989033 60413.802534019 2024-04-13T19:15:38.939248+00:00 19994330.282999988645 28999999.986999988556 27869999.964000001550 3964566.918000041973 60413.802545673 2024-04-13T19:15:39.946127+00:00 19994330.276000019163 29000000.049000021070 27870000.052000001073 3960701.945999979973 60413.802557149 2024-04-13T19:15:40.937631+00:00 19994330.279000040144 28999999.964999910444 27869999.961000010371 3963304.074000000954 60413.802568808 2024-04-13T19:15:41.945006+00:00 19994330.275999899954 28999999.991000059992 27870000.055000010878 3962508.081000030041 60413.802580278 2024-04-13T19:15:42.936012+00:00 19994330.280000090599 29000000.014999989420 27869999.965999990702 3966172.966999948025 60413.802591938 2024-04-13T19:15:43.943387+00:00 19994330.274999979883 28999999.990999940783 27869999.944999989122 3969527.969000041019 60413.802603591 2024-04-13T19:15:44.950267+00:00 19994330.279999971390 28999999.971000079066 27870000.032000008970 3966492.924999951851 60413.802615067 2024-04-13T19:15:45.941770+00:00 19994330.282000061125 28999999.988000039011 27870000.005999978632 3967219.992000042927 60413.802626726 2024-04-13T19:15:46.949146+00:00 19994330.273999929428 29000000.046999931335 27869999.993000030518 3963642.015999972820 60413.802638196 2024-04-13T19:15:47.940153+00:00 19994330.279000040144 28999999.990000009537 27869999.977999988943 3965451.009999989998 60413.802649856 2024-04-13T19:15:48.947528+00:00 19994330.278000000864 28999999.978000041097 27870000.012000020593 3960176.975000023842 60413.802661326 2024-04-13T19:15:49.938535+00:00 19994330.278999920934 29000000.032999988645 27870000.011999960989 3963722.105000019073 60413.802672985 2024-04-13T19:15:50.945911+00:00 19994330.278000120074 29000000.028999920934 27870000.002000030130 3961701.949999988079 60413.802684461 2024-04-13T19:15:51.937414+00:00 19994330.279999971390 28999999.966000080109 27869999.998999949545 3963328.059000014793 60413.802696114 2024-04-13T19:15:52.944293+00:00 19994330.276999950409 28999999.998999949545 27870000.033000048250 3962798.977999985218 60413.802707590 2024-04-13T19:15:53.935796+00:00 19994330.274999979883 28999999.988000039011 27869999.979999959469 3960327.962000011932 60413.802719244 2024-04-13T19:15:54.942675+00:00 19994330.279000040144 29000000.039999999106 27870000.049999948591 3962866.959999979008 60413.802730903 2024-04-13T19:15:55.950050+00:00 19994330.276999950409 28999999.962999999523 27869999.925000071526 3963574.134000002872 60413.802742379 2024-04-13T19:15:56.941554+00:00 19994330.281000021845 29000000.002000000328 27870000.059000018984 3961070.004999995232 60413.802754033 2024-04-13T19:15:57.948433+00:00 19994330.279000040144 29000000.015000000596 27869999.916999939829 3959463.847999989986 60413.802765509 2024-04-13T19:15:58.939936+00:00 19994330.276999950409 29000000.002000000328 27870000.028000000864 3961834.196000040043 60413.802777162 2024-04-13T19:15:59.946815+00:00 19994330.278000000864 28999999.993999991566 27869999.970000028610 3966762.804999948014 60413.802788638 2024-04-13T19:16:00.938319+00:00 19994330.276000019163 29000000.023999989033 27870000.074000000954 3961559.077000021935 60413.802800297 2024-04-13T19:16:01.945694+00:00 19994330.277000069618 29000000.006000008434 27869999.985000010580 3959833.010999978054 60413.802811767 2024-04-13T19:16:02.936701+00:00 19994330.279999971390 28999999.955000009388 27869999.990000009537 3961342.927000045776 60413.802823427 2024-04-13T19:16:03.944076+00:00 19994330.281000021845 29000000.052999969572 27870000.041999939829 3966233.175999999046 60413.802834897 2024-04-13T19:16:04.935083+00:00 19994330.275999899954 28999999.972999989986 27869999.977000001818 3961302.794999957085 60413.802846557 2024-04-13T19:16:05.942459+00:00 19994330.278000000864 28999999.996000051498 27869999.947000030428 3962483.071000040043 60413.802858210 2024-04-13T19:16:06.949338+00:00 19994330.276999998838 28999999.982999980450 27869999.996000051498 3962449.957999945153 60413.802869686 2024-04-13T19:16:07.940841+00:00 19994330.278999999166 28999999.966000020504 27869999.978999968618 3960798.142000079155 60413.802881345 2024-04-13T19:16:08.948216+00:00 19994330.276000000536 29000000.031999949366 27870000.014000058174 3963185.962000011932 60413.802892815 2024-04-13T19:16:09.939223+00:00 19994330.280999999493 29000000.027000010014 27870000.062999960035 3966444.898999928962 60413.802904475 2024-04-13T19:16:10.946598+00:00 19994330.278000000864 28999999.965000029653 27869999.963999990374 3965879.129999995232 60413.802915945 2024-04-13T19:16:11.937606+00:00 19994330.274999991059 29000000.022999938577 27870000.039000030607 3963594.932999968994 60413.802927604 2024-04-13T19:16:12.944981+00:00 19994330.278999999166 29000000.004999998957 27869999.998999949545 3962452.953999996185 60413.802939080 2024-04-13T19:16:13.936484+00:00 19994330.275999989361 28999999.962000008672 27869999.937000039965 3963487.049000024796 60413.802950733 2024-04-13T19:16:14.943363+00:00 19994330.283000018448 29000000.028000000864 27870000.022999998182 3965144.979000092018 60413.802962209 2024-04-13T19:16:15.934867+00:00 19994330.278999980539 29000000.027000069618 27870000.017000000924 3962747.071999907028 60413.802973868 2024-04-13T19:16:16.942242+00:00 19994330.275000009686 28999999.971999999136 27869999.989000000060 3959882.884000062943 60413.802985522 2024-04-13T19:16:17.949121+00:00 19994330.277000010014 29000000.028000000864 27869999.999000001699 3962086.138000010978 60413.802996998 2024-04-13T19:16:18.940624+00:00 19994330.278999980539 28999999.947000030428 27869999.991000000387 3964354.923999906052 60413.803008652 2024-04-13T19:16:19.947503+00:00 19994330.275999989361 29000000.046999931335 27870000.027000010014 3963070.058000088204 60413.803020127 2024-04-13T19:16:20.939006+00:00 19994330.282000008970 28999999.996999979019 27869999.968999978155 3963893.988999962807 60413.803031781 2024-04-13T19:16:21.945886+00:00 19994330.278999980539 28999999.994000080973 27870000.024000018835 3963201.950000048149 60413.803043257 2024-04-13T19:16:22.937390+00:00 19994330.276000019163 28999999.958999991417 27869999.930999990553 3964307.936999917030 60413.803054916 2024-04-13T19:16:23.944764+00:00 19994330.277000010014 29000000.032999988645 27870000.082000020891 3958814.075000048149 60413.803066386 2024-04-13T19:16:24.935771+00:00 19994330.277000010014 29000000.003000020981 27869999.974999960512 3957051.001999973785 60413.803078046 2024-04-13T19:16:25.943146+00:00 19994330.280999958515 28999999.975999951363 27870000.022000011057 3963088.925000071991 60413.803089516 2024-04-13T19:16:26.934153+00:00 19994330.278000000864 29000000.034000039101 27870000.017000019550 3960669.068999886978 60413.803101175 2024-04-13T19:16:27.941529+00:00 19994330.277000010014 28999999.977000001818 27870000.005999978632 3960945.020000100136 60413.803112829 2024-04-13T19:16:28.948408+00:00 19994330.280000030994 29000000.013000011444 27869999.949999991804 3960406.953999996185 60413.803124304 2024-04-13T19:16:29.939911+00:00 19994330.275999959558 28999999.998999949545 27870000.037999991328 3962443.018000007141 60413.803135959 2024-04-13T19:16:30.946790+00:00 19994330.276000019163 29000000.001000050455 27869999.958000000566 3962366.980999947060 60413.803147434 2024-04-13T19:16:31.938294+00:00 19994330.281000021845 29000000.004000000656 27870000.031000021845 3969128.064000010025 60413.803159093 2024-04-13T19:16:32.945669+00:00 19994330.278999980539 28999999.995000001043 27869999.981999989599 3965397.866000055801 60413.803170564 2024-04-13T19:16:33.936676+00:00 19994330.276999950409 29000000.046999990940 27870000.074000060558 3961397.162999988068 60413.803182223 2024-04-13T19:16:34.944051+00:00 19994330.279000040144 28999999.937000010163 27869999.916999939829 3964675.896999955177 60413.803193693 2024-04-13T19:16:35.935058+00:00 19994330.276000019163 29000000.000999990851 27870000.031000021845 3961976.057000041008 60413.803205352 2024-04-13T19:16:36.942434+00:00 19994330.281000021845 29000000.020000010729 27870000.019000049680 3965832.911000012886 60413.803217012 2024-04-13T19:16:37.949809+00:00 19994330.276999950409 28999999.974000010639 27869999.925999999046 3959988.099999905098 60413.803228482 2024-04-13T19:16:38.940816+00:00 19994330.278000000864 29000000.007999990135 27870000.042999979109 3963774.075000048149 60413.803240141 2024-04-13T19:16:39.948191+00:00 19994330.277000069618 29000000.031000021845 27870000.050999999046 3960772.960999966133 60413.803251611 2024-04-13T19:16:40.939198+00:00 19994330.278999920934 28999999.995000001043 27869999.951999899000 3958533.907999991905 60413.803263270 2024-04-13T19:16:41.946574+00:00 19994330.276000019163 28999999.962999999523 27869999.968000050634 3960873.012000083923 60413.803274740 2024-04-13T19:16:42.937581+00:00 19994330.278000000864 28999999.997999969870 27869999.998999949545 3962717.057999968994 60413.803286400 2024-04-13T19:16:43.944956+00:00 19994330.281999949366 29000000.008000019938 27870000.011000040919 3958176.896000028122 60413.803297870 2024-04-13T19:16:44.935963+00:00 19994330.275000099093 29000000.049000021070 27870000.065000060946 3960276.037999988068 60413.803309529 2024-04-13T19:16:45.943338+00:00 19994330.280999898911 28999999.940999981016 27869999.947999950498 3962481.977999926079 60413.803320999 2024-04-13T19:16:46.934345+00:00 19994330.278000120074 29000000.042999979109 27870000.042999979109 3959392.026000022888 60413.803332659 2024-04-13T19:16:47.941721+00:00 19994330.274999979883 28999999.982999980450 27869999.930999990553 3962453.991999983788 60413.803344313 2024-04-13T19:16:48.948600+00:00 19994330.279999971390 28999999.996000051498 27870000.019000049680 3956750.956000090111 60413.803355788 2024-04-13T19:16:49.940103+00:00 19994330.276999950409 28999999.976000010967 27869999.971999999136 3959257.071999907028 60413.803367442 2024-04-13T19:16:50.946982+00:00 19994330.277000069618 29000000.014999989420 27870000.024999979883 3960495.081000090111 60413.803378918 2024-04-13T19:16:51.938485+00:00 19994330.278999920934 28999999.975999951363 27869999.967999938875 3963438.844999908935 60413.803390577 2024-04-13T19:16:52.945861+00:00 19994330.279000040144 29000000.024999979883 27870000.008000019938 3961700.967000008095 60413.803402047 2024-04-13T19:16:53.936868+00:00 19994330.276000019163 29000000.038000110537 27870000.052999999374 3960601.103999971878 60413.803413706 2024-04-13T19:16:54.944243+00:00 19994330.276999950409 28999999.981999989599 27869999.970000009984 3956789.979000092018 60413.803425177 2024-04-13T19:16:55.935250+00:00 19994330.278000000864 29000000.014999989420 27870000.043000001460 3961717.015999913216 60413.803436836 2024-04-13T19:16:56.942625+00:00 19994330.280000090599 28999999.947000030428 27869999.966999989003 3964460.011000037193 60413.803448306 2024-04-13T19:16:57.933632+00:00 19994330.280999898911 29000000.017999891192 27870000.044000010937 3965440.968000053894 60413.803459966 2024-04-13T19:16:58.941008+00:00 19994330.277000069618 29000000.021000031382 27869999.947999980301 3961226.964999914169 60413.803471625 2024-04-13T19:16:59.948383+00:00 19994330.276999950409 28999999.965000029653 27870000.048999991268 3968936.078000069130 60413.803483095 2024-04-13T19:17:00.939390+00:00 19994330.276999998838 29000000.019999980927 27869999.948000010103 3963374.023000001907 60413.803494754 2024-04-13T19:17:01.946765+00:00 19994330.278999999166 29000000.011999960989 27869999.986000001431 3963029.926999927033 60413.803506224 2024-04-13T19:17:02.937773+00:00 19994330.276999998838 28999999.983000040054 27870000.072999980301 3966042.998000026215 60413.803517878 2024-04-13T19:17:03.944652+00:00 19994330.278999999166 28999999.991999980062 27869999.949000000954 3965335.039000033867 60413.803529354 2024-04-13T19:17:04.936155+00:00 19994330.278000008315 29000000.042000059038 27870000.019999980927 3961761.998000026215 60413.803541013 2024-04-13T19:17:05.943530+00:00 19994330.278999999166 28999999.949000000954 27869999.955000039190 3966196.049000024796 60413.803552483 2024-04-13T19:17:06.934537+00:00 19994330.275000009686 29000000.036000009626 27870000.048999968916 3963933.921999930870 60413.803564142 2024-04-13T19:17:07.941913+00:00 19994330.278999980539 28999999.969999909401 27869999.990000009537 3959339.065000057220 60413.803575796 2024-04-13T19:17:08.948792+00:00 19994330.281000021845 29000000.002000000328 27869999.977999988943 3961147.013999938965 60413.803587272 2024-04-13T19:17:09.940295+00:00 19994330.276999980211 28999999.995000001043 27870000.049000021070 3962812.924000024796 60413.803598932 2024-04-13T19:17:10.947670+00:00 19994330.275999989361 29000000.033000010997 27869999.962000008672 3961114.057999968994 60413.803610401 2024-04-13T19:17:11.938677+00:00 19994330.279000010341 29000000.004999998957 27870000.040999948978 3961723.011999965180 60413.803622061 2024-04-13T19:17:12.946052+00:00 19994330.276000019163 28999999.980000000447 27869999.940999981016 3961321.911000012886 60413.803633531 2024-04-13T19:17:13.937060+00:00 19994330.279999971390 28999999.999000009149 27870000.013000011444 3962172.068000078201 60413.803645190 2024-04-13T19:17:14.944435+00:00 19994330.278999980539 28999999.997999999672 27869999.957000020891 3959275.993999958038 60413.803656660 2024-04-13T19:17:15.935442+00:00 19994330.279000040144 28999999.984999980778 27870000.022999998182 3962473.898000001907 60413.803668320 2024-04-13T19:17:16.942817+00:00 19994330.276999950409 29000000.050000008196 27870000.082000020891 3961418.166000009049 60413.803679789 2024-04-13T19:17:17.933824+00:00 19994330.278000060469 28999999.978999968618 27869999.970000028610 3964448.957000017166 60413.803691449 2024-04-13T19:17:18.941200+00:00 19994330.274999979883 29000000.008999999613 27870000.021999958903 3959374.949000000954 60413.803703103 2024-04-13T19:17:19.948079+00:00 19994330.281000021845 28999999.971000019461 27869999.917999979109 3962108.967999935150 60413.803714579 2024-04-13T19:17:20.939582+00:00 19994330.278999980539 29000000.018000010401 27870000.076000090688 3960568.041000009049 60413.803726232 2024-04-13T19:17:21.946461+00:00 19994330.278999980539 28999999.996999979019 27869999.947999950498 3958403.999000072014 60413.803737708 2024-04-13T19:17:22.937965+00:00 19994330.277000010014 29000000.018000010401 27869999.998999949545 3961131.949000000954 60413.803749362 2024-04-13T19:17:23.944844+00:00 19994330.278000000864 28999999.966000020504 27869999.998000029474 3956709.998999952804 60413.803760837 2024-04-13T19:17:24.936347+00:00 19994330.276000019163 28999999.977999988943 27870000.039999961853 3959768.006999969017 60413.803772491 2024-04-13T19:17:25.943226+00:00 19994330.278999980539 29000000.017000019550 27869999.985000010580 3954667.099000095855 60413.803783967 2024-04-13T19:17:26.934729+00:00 19994330.280000030994 29000000.027999941260 27870000.017000079155 3965250.920999885071 60413.803795626 2024-04-13T19:17:27.942104+00:00 19994330.278000000864 29000000.004000071436 27869999.967999938875 3960307.001000047196 60413.803807280 2024-04-13T19:17:28.948984+00:00 19994330.278000000864 28999999.971999999136 27869999.998000029474 3958456.003000020981 60413.803818756 2024-04-13T19:17:29.940487+00:00 19994330.276000019163 29000000.018999930471 27870000.008000019938 3955924.995000004768 60413.803830409 2024-04-13T19:17:30.947366+00:00 19994330.279999971390 29000000.039000030607 27870000.022999998182 3960657.049000024796 60413.803841885 2024-04-13T19:17:31.938870+00:00 19994330.273999929428 28999999.930000070482 27869999.970000028610 3962144.982999920845 60413.803853539 2024-04-13T19:17:32.945748+00:00 19994330.280000090599 29000000.019999980927 27869999.967000000179 3964949.967000008095 60413.803865015 2024-04-13T19:17:33.937251+00:00 19994330.280999898911 29000000.001999970526 27870000.070000011474 3963341.988000034820 60413.803876668 2024-04-13T19:17:34.944131+00:00 19994330.276000019163 29000000.003000020981 27869999.954999998212 3961898.996000051033 60413.803888144 2024-04-13T19:17:35.935634+00:00 19994330.279000040144 29000000.013999938965 27870000.020000010729 3962371.086999893188 60413.803899803 2024-04-13T19:17:36.943009+00:00 19994330.276999950409 28999999.988000039011 27869999.987999979407 3957505.996000051033 60413.803911273 2024-04-13T19:17:37.934017+00:00 19994330.278000000864 28999999.980000019073 27869999.964000020176 3963034.940999985207 60413.803922933 2024-04-13T19:17:38.941392+00:00 19994330.277000069618 29000000.011999960989 27870000.042999979109 3962487.976000071038 60413.803934586 2024-04-13T19:17:39.948271+00:00 19994330.278999920934 29000000.009999990463 27869999.992000009865 3962927.037999988068 60413.803946062 2024-04-13T19:17:40.939774+00:00 19994330.281000021845 28999999.978999968618 27869999.954999979585 3964774.023000001907 60413.803957716 2024-04-13T19:17:41.946653+00:00 19994330.274999979883 29000000.012000080198 27870000.025000039488 3963347.050999999046 60413.803969191 2024-04-13T19:17:42.938156+00:00 19994330.280000090599 28999999.997999910265 27869999.996999979019 3963436.847999929916 60413.803980851 2024-04-13T19:17:43.945532+00:00 19994330.275999899954 29000000.002000089735 27870000.041999999434 3961128.156000018120 60413.803992321 2024-04-13T19:17:44.936539+00:00 19994330.280000090599 29000000.019999980927 27869999.973999980837 3964708.940000057220 60413.804003980 2024-04-13T19:17:45.943913+00:00 19994330.276999950409 28999999.978999998420 27869999.982000049204 3961952.965999960899 60413.804015451 2024-04-13T19:17:46.934921+00:00 19994330.279999971390 28999999.993999999017 27870000.037999991328 3960991.006999969017 60413.804027110 2024-04-13T19:17:47.942297+00:00 19994330.277000069618 28999999.995000001043 27870000.011999960989 3965185.968999981880 60413.804038580 2024-04-13T19:17:48.933304+00:00 19994330.278999920934 28999999.988999988884 27869999.988000039011 3958873.968000053894 60413.804050239 2024-04-13T19:17:49.940679+00:00 19994330.275000099093 29000000.008000001311 27869999.979999959469 3959593.046999930870 60413.804061893 2024-04-13T19:17:50.947558+00:00 19994330.278999920934 28999999.974000010639 27870000.003000080585 3960861.003000020981 60413.804073369 2024-04-13T19:17:51.939062+00:00 19994330.278000000864 29000000.022999998182 27869999.980999950320 3956071.914000033867 60413.804085022 2024-04-13T19:17:52.945941+00:00 19994330.281000021845 28999999.991000000387 27870000.046000000089 3960396.116999983788 60413.804096498 2024-04-13T19:17:53.937443+00:00 19994330.276000019163 29000000.015999998897 27869999.965000029653 3962940.970999956131 60413.804108152 2024-04-13T19:17:54.944323+00:00 19994330.276000000536 28999999.981000009924 27870000.022999998182 3962984.975000023842 60413.804119627 2024-04-13T19:17:55.935826+00:00 19994330.278000000864 29000000.028000000864 27870000.003999948502 3964147.994000076782 60413.804131287 2024-04-13T19:17:56.943201+00:00 19994330.280000001192 28999999.997999969870 27869999.975000020117 3962473.110999941826 60413.804142757 2024-04-13T19:17:57.934208+00:00 19994330.280000001192 28999999.999000009149 27870000.009999990463 3961936.917999982834 60413.804154417 2024-04-13T19:17:58.941583+00:00 19994330.276000011712 29000000.014999989420 27870000.016000028700 3965112.950000048149 60413.804165892 2024-04-13T19:17:59.933087+00:00 19994330.279999990016 28999999.995000001043 27870000.033999919891 3956904.082999945153 60413.804177546 2024-04-13T19:18:00.939966+00:00 19994330.275999989361 29000000.033000048250 27870000.012000080198 3958807.979000092018 60413.804189205 2024-04-13T19:18:01.947341+00:00 19994330.277000010014 28999999.922999981791 27869999.897999998182 3959369.021999955177 60413.804200675 2024-04-13T19:18:02.938348+00:00 19994330.278000000864 29000000.018999990076 27870000.018999930471 3956495.039000033867 60413.804212335 2024-04-13T19:18:03.945723+00:00 19994330.279000010341 29000000.033000048250 27869999.999000068754 3962025.963999987114 60413.804223805 2024-04-13T19:18:04.936731+00:00 19994330.282999988645 28999999.969999909401 27869999.987999919802 3960927.016999959946 60413.804235464 2024-04-13T19:18:05.944106+00:00 19994330.275000009686 29000000.028000000864 27870000.032999988645 3959435.965000032913 60413.804246940 2024-04-13T19:18:06.935609+00:00 19994330.278999980539 29000000.006000038236 27870000.055000070482 3960433.907999991905 60413.804258593 2024-04-13T19:18:07.942488+00:00 19994330.272999998182 28999999.955000039190 27869999.860999941826 3961626.080999969970 60413.804270069 2024-04-13T19:18:08.933992+00:00 19994330.280000030994 29000000.028999920934 27870000.106999989599 3963441.944000006188 60413.804281729 2024-04-13T19:18:09.941367+00:00 19994330.280999958515 29000000.004000071436 27869999.998000029474 3955048.027999997139 60413.804293199 2024-04-13T19:18:10.932374+00:00 19994330.279000040144 28999999.995000001043 27869999.982999999076 3959013.126999973785 60413.804304858 2024-04-13T19:18:11.939749+00:00 19994330.275999959558 29000000.022999998182 27870000.050999999046 3958970.905000091065 60413.804316512 2024-04-13T19:18:12.946628+00:00 19994330.276000019163 28999999.998999949545 27870000.010000001639 3959540.099999905098 60413.804327988 2024-04-13T19:18:13.938132+00:00 19994330.278999980539 28999999.993999961764 27869999.954999998212 3961026.981000065804 60413.804339641 2024-04-13T19:18:14.945011+00:00 19994330.277000010014 28999999.953999999911 27869999.971999999136 3959564.924000024796 60413.804351117 2024-04-13T19:18:15.936514+00:00 19994330.279999971390 29000000.035000089556 27870000.013999998569 3960524.079999924172 60413.804362771 2024-04-13T19:18:16.943393+00:00 19994330.280000030994 29000000.036999940872 27870000.009999990463 3963442.902999997139 60413.804374246 2024-04-13T19:18:17.934896+00:00 19994330.274999979883 28999999.958999991417 27870000.011000011116 3960849.027000070084 60413.804385906 2024-04-13T19:18:18.942274+00:00 19994330.278000000864 29000000.029000040144 27869999.986000001431 3964865.909999967087 60413.804397376 2024-04-13T19:18:19.933279+00:00 19994330.277000069618 28999999.980999950320 27869999.998999979347 3957546.041000009049 60413.804409035 2024-04-13T19:18:20.940654+00:00 19994330.281999949366 29000000.008000019938 27869999.993000030518 3961202.054000020027 60413.804420695 2024-04-13T19:18:21.948029+00:00 19994330.276000019163 28999999.991000059992 27869999.960999969393 3966002.021999955177 60413.804432165 2024-04-13T19:18:22.939036+00:00 19994330.278000000864 28999999.965999998152 27870000.036000009626 3962998.000000000000 60413.804443824 2024-04-13T19:18:23.946411+00:00 19994330.278999920934 29000000.041000001132 27870000.026000019163 3958456.024999999907 60413.804455294 2024-04-13T19:18:24.937419+00:00 19994330.276000019163 29000000.002000000328 27870000.048999968916 3961806.021999998949 60413.804466954 2024-04-13T19:18:25.944794+00:00 19994330.279000040144 28999999.993000000715 27869999.971000019461 3960911.039000000805 60413.804478424 2024-04-13T19:18:26.935801+00:00 19994330.281000021845 28999999.972999989986 27869999.953000009060 3965556.868999999017 60413.804490083 2024-04-13T19:18:27.943176+00:00 19994330.278999920934 29000000.015000019222 27869999.996999979019 3962627.016000003088 60413.804501553 2024-04-13T19:18:28.934183+00:00 19994330.276000019163 29000000.010999981314 27870000.019000049680 3960287.044999998063 60413.804513212 2024-04-13T19:18:29.941558+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3959524.984999998938 60413.804524682 2024-04-13T19:18:30.932566+00:00 19994330.274999979883 29000000.003999978304 27870000.006999969482 3960143.895000002813 60413.804536342 2024-04-13T19:18:31.939941+00:00 19994330.281000021845 29000000.010000050068 27870000.031000021845 3957937.136999994982 60413.804548001 2024-04-13T19:18:32.947316+00:00 19994330.276000019163 29000000.007999960333 27869999.985000010580 3961387.929000005126 60413.804559471 2024-04-13T19:18:33.938323+00:00 19994330.281000021845 28999999.980000019073 27869999.962000008672 3957770.968999996781 60413.804571131 2024-04-13T19:18:34.945699+00:00 19994330.278000000864 28999999.995999988168 27870000.052000049502 3958368.005000003148 60413.804582607 2024-04-13T19:18:35.937202+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3954901.960999995004 60413.804594260 2024-04-13T19:18:36.944081+00:00 19994330.278000000864 28999999.991999980062 27870000.017999891192 3961075.079000004102 60413.804605736 2024-04-13T19:18:37.935586+00:00 19994330.278000000864 28999999.971999999136 27869999.971000079066 3959474.027999997139 60413.804617390 2024-04-13T19:18:38.942463+00:00 19994330.276999950409 29000000.041999999434 27870000.036000009626 3964626.971000000834 60413.804628865 2024-04-13T19:18:39.933967+00:00 19994330.279999971390 29000000.038000050932 27870000.019999980927 3963090.016000003088 60413.804640525 2024-04-13T19:18:40.941342+00:00 19994330.279000040144 28999999.998999949545 27870000.006999969482 3960751.892000005115 60413.804651995 2024-04-13T19:18:41.932349+00:00 19994330.276000019163 28999999.968999978155 27869999.952000018209 3965573.086999997031 60413.804663654 2024-04-13T19:18:42.939725+00:00 19994330.279999971390 29000000.017000079155 27870000.046000000089 3959731.919000000227 60413.804675308 2024-04-13T19:18:43.946603+00:00 19994330.276000019163 28999999.975999951363 27869999.935999989510 3963175.127999991179 60413.804686784 2024-04-13T19:18:44.938106+00:00 19994330.279999971390 28999999.996000051498 27869999.996000051498 3961484.974000006914 60413.804698437 2024-04-13T19:18:45.944986+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3963449.955999999773 60413.804709913 2024-04-13T19:18:46.936489+00:00 19994330.278000000864 29000000.010999921709 27870000.020999908447 3964369.047999992967 60413.804721572 2024-04-13T19:18:47.943864+00:00 19994330.276999998838 28999999.947000030428 27870000.016000028700 3958974.982000008225 60413.804733043 2024-04-13T19:18:48.934871+00:00 19994330.276999998838 29000000.041000008583 27869999.978999968618 3957310.987000002991 60413.804744702 2024-04-13T19:18:49.942247+00:00 19994330.278000000864 29000000.011999960989 27870000.043000001460 3958951.967999995220 60413.804756172 2024-04-13T19:18:50.933254+00:00 19994330.278999999166 28999999.953000068665 27869999.910000000149 3961533.990999997128 60413.804767831 2024-04-13T19:18:51.940629+00:00 19994330.278000000864 29000000.018999930471 27870000.033999990672 3961899.079999998212 60413.804779307 2024-04-13T19:18:52.932132+00:00 19994330.280999999493 29000000.034000039101 27870000.042000010610 3960797.001000002027 60413.804790967 2024-04-13T19:18:53.939507+00:00 19994330.278999999166 28999999.973999980837 27869999.967000011355 3962598.942000002135 60413.804802620 2024-04-13T19:18:54.946386+00:00 19994330.272999998182 29000000.003000020981 27869999.996999979019 3959708.998999997973 60413.804814096 2024-04-13T19:18:55.937890+00:00 19994330.282000008970 28999999.996999979019 27869999.986000001431 3964006.063000007998 60413.804825750 2024-04-13T19:18:56.944769+00:00 19994330.276999980211 29000000.021000031382 27870000.041999999434 3958676.928000003099 60413.804837225 2024-04-13T19:18:57.936272+00:00 19994330.277000010014 28999999.990000009537 27869999.937000039965 3956070.970999985933 60413.804848879 2024-04-13T19:18:58.943151+00:00 19994330.280000001192 28999999.998000029474 27870000.094999969006 3961649.064000010025 60413.804860355 2024-04-13T19:18:59.934655+00:00 19994330.275999989361 29000000.024999998510 27869999.956000030041 3961431.037000000011 60413.804872014 2024-04-13T19:19:00.942030+00:00 19994330.278999980539 28999999.956000000238 27869999.977000001818 3955623.023999989033 60413.804883484 2024-04-13T19:19:01.933037+00:00 19994330.276000019163 28999999.995000001043 27869999.972999989986 3962074.988000005018 60413.804895143 2024-04-13T19:19:02.940412+00:00 19994330.278000000864 28999999.997999999672 27870000.005999978632 3959899.914000004996 60413.804906614 2024-04-13T19:19:03.931419+00:00 19994330.278999980539 28999999.993999991566 27870000.003000020981 3963978.058999984991 60413.804918273 2024-04-13T19:19:04.938794+00:00 19994330.280000030994 29000000.035000000149 27870000.023999989033 3962405.981000006199 60413.804929927 2024-04-13T19:19:05.945674+00:00 19994330.277000010014 28999999.976000010967 27870000.033999979496 3959675.967999995220 60413.804941403 2024-04-13T19:19:06.937177+00:00 19994330.278000000864 29000000.008999999613 27870000.004000011832 3961279.952000021935 60413.804953062 2024-04-13T19:19:07.944551+00:00 19994330.274999979883 28999999.969999969006 27869999.923999968916 3962502.040999978781 60413.804964532 2024-04-13T19:19:08.935559+00:00 19994330.280000030994 29000000.028000060469 27870000.026000019163 3963347.011999994982 60413.804976191 2024-04-13T19:19:09.942935+00:00 19994330.278000000864 28999999.973999980837 27870000.001000050455 3960071.944000006188 60413.804987662 2024-04-13T19:19:10.933942+00:00 19994330.282000008970 29000000.066999968141 27870000.018000010401 3961953.131000012159 60413.804999321 2024-04-13T19:19:11.941317+00:00 19994330.274999979883 28999999.981000009924 27869999.962000008672 3961619.984999984968 60413.805010791 2024-04-13T19:19:12.932324+00:00 19994330.278999980539 29000000.001000050455 27870000.020999908447 3960260.942000002135 60413.805022450 2024-04-13T19:19:13.939699+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3963244.047000021208 60413.805034104 2024-04-13T19:19:14.946579+00:00 19994330.277000069618 28999999.977000001818 27870000.001000050455 3958972.041999996174 60413.805045580 2024-04-13T19:19:15.938082+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3961523.940999985207 60413.805057239 2024-04-13T19:19:16.945457+00:00 19994330.279999971390 28999999.989999949932 27869999.956000089645 3962819.018000007141 60413.805068709 2024-04-13T19:19:17.936464+00:00 19994330.276999950409 29000000.021000031382 27870000.053999900818 3961375.995000004768 60413.805080369 2024-04-13T19:19:18.943838+00:00 19994330.277000069618 28999999.977000001818 27869999.949000000954 3961598.049999982119 60413.805091838 2024-04-13T19:19:19.934847+00:00 19994330.276999950409 28999999.981999989599 27869999.976000070572 3957890.979000002146 60413.805103498 2024-04-13T19:19:20.942222+00:00 19994330.282000061125 29000000.029999971390 27869999.995000001043 3958770.905000001192 60413.805114968 2024-04-13T19:19:21.933229+00:00 19994330.278000000864 28999999.981000069529 27870000.021999958903 3961335.049000024796 60413.805126627 2024-04-13T19:19:22.940604+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3961576.014999986161 60413.805138097 2024-04-13T19:19:23.931611+00:00 19994330.275999899954 29000000.008000019938 27869999.970000028610 3959679.902000010014 60413.805149757 2024-04-13T19:19:24.938986+00:00 19994330.279000040144 29000000.028000000864 27870000.021000031382 3959450.035999984015 60413.805161416 2024-04-13T19:19:25.946362+00:00 19994330.276000019163 29000000.003000020981 27869999.998000029474 3959168.013000010978 60413.805172886 2024-04-13T19:19:26.937369+00:00 19994330.276999950409 28999999.983999971300 27869999.996999979019 3960153.953000009060 60413.805184546 2024-04-13T19:19:27.944744+00:00 19994330.279999971390 29000000.049000021070 27870000.035999998450 3959755.090999991167 60413.805196016 2024-04-13T19:19:28.935751+00:00 19994330.279000040144 28999999.921000000089 27869999.953000001609 3963308.049999982119 60413.805207675 2024-04-13T19:19:29.943126+00:00 19994330.277000069618 29000000.020999908447 27870000.068999998271 3962521.051000028849 60413.805219145 2024-04-13T19:19:30.934134+00:00 19994330.279999971390 29000000.025000099093 27869999.927000001073 3958163.837999999989 60413.805230805 2024-04-13T19:19:31.941509+00:00 19994330.274999979883 28999999.997999910265 27870000.014000009745 3960257.075999975204 60413.805242274 2024-04-13T19:19:32.932516+00:00 19994330.279999971390 29000000.008000019938 27869999.994999971241 3958506.994000018109 60413.805253934 2024-04-13T19:19:33.939891+00:00 19994330.277000069618 28999999.929000020027 27870000.001000020653 3960373.932999968994 60413.805265588 2024-04-13T19:19:34.946770+00:00 19994330.282999988645 29000000.014999989420 27870000.025000009686 3962417.971000016201 60413.805277064 2024-04-13T19:19:35.938274+00:00 19994330.273999929428 29000000.036000009626 27869999.998999979347 3955317.092000008095 60413.805288717 2024-04-13T19:19:36.945153+00:00 19994330.276000019163 28999999.965999998152 27869999.958000030369 3960234.919000030030 60413.805300193 2024-04-13T19:19:37.936656+00:00 19994330.278000000864 29000000.010000009090 27869999.982999980450 3961005.162000000011 60413.805311852 2024-04-13T19:19:38.944031+00:00 19994330.281000021845 29000000.024999991059 27870000.068000018597 3957411.937999964226 60413.805323322 2024-04-13T19:19:39.935038+00:00 19994330.276000019163 29000000.012000009418 27869999.986999988556 3960801.986000000965 60413.805334982 2024-04-13T19:19:40.942413+00:00 19994330.278999920934 28999999.997999981046 27869999.974999960512 3959202.912000000011 60413.805346452 2024-04-13T19:19:41.933421+00:00 19994330.280999999493 28999999.990000009537 27870000.049000021070 3963270.171000003815 60413.805358111 2024-04-13T19:19:42.940796+00:00 19994330.274000000209 28999999.981999989599 27869999.953000009060 3960383.847999989986 60413.805369581 2024-04-13T19:19:43.931803+00:00 19994330.278000000864 28999999.985000010580 27869999.972999989986 3960601.055000007153 60413.805381240 2024-04-13T19:19:44.939179+00:00 19994330.278999999166 29000000.011999990791 27870000.046999990940 3958189.963999987114 60413.805392900 2024-04-13T19:19:45.946554+00:00 19994330.276999998838 29000000.046999990940 27870000.039000030607 3958407.969000041019 60413.805404370 2024-04-13T19:19:46.937561+00:00 19994330.282000008970 28999999.972999989986 27869999.937999960035 3967825.009999989998 60413.805416029 2024-04-13T19:19:47.944936+00:00 19994330.276999998838 28999999.986000001431 27870000.011000040919 3957290.024999976158 60413.805427499 2024-04-13T19:19:48.935943+00:00 19994330.275999989361 28999999.986000001431 27869999.995999928564 3961682.025000036228 60413.805439159 2024-04-13T19:19:49.943318+00:00 19994330.277000010014 29000000.004999998957 27869999.990000009537 3955743.047999978065 60413.805450629 2024-04-13T19:19:50.934326+00:00 19994330.278000000864 29000000.018000010401 27870000.055000070482 3965248.935999989975 60413.805462288 2024-04-13T19:19:51.941701+00:00 19994330.278000000864 28999999.990000009537 27869999.949999928474 3960213.018999993801 60413.805473764 2024-04-13T19:19:52.933204+00:00 19994330.282000008970 28999999.986000001431 27869999.994000080973 3958726.030000030994 60413.805485424 2024-04-13T19:19:53.940579+00:00 19994330.279999971390 29000000.022999998182 27870000.018000010401 3959905.015999972820 60413.805496893 2024-04-13T19:19:54.931587+00:00 19994330.272999998182 29000000.010000050068 27870000.037999991328 3958905.972000002861 60413.805508553 2024-04-13T19:19:55.938962+00:00 19994330.277000010014 28999999.990000009537 27869999.986999988556 3957927.016000031959 60413.805520207 2024-04-13T19:19:56.945840+00:00 19994330.284000039101 29000000.011999960989 27870000.004999998957 3962226.020999968052 60413.805531682 2024-04-13T19:19:57.937344+00:00 19994330.275999959558 28999999.960000038147 27869999.960000038147 3965857.092000008095 60413.805543342 2024-04-13T19:19:58.944719+00:00 19994330.278999980539 29000000.036999940872 27870000.053999900818 3961529.828999996185 60413.805554812 2024-04-13T19:19:59.935726+00:00 19994330.277000010014 28999999.988999959081 27869999.963000059128 3963477.052999972831 60413.805566471 2024-04-13T19:20:00.943102+00:00 19994330.277000010014 28999999.968999978155 27870000.008000019938 3958573.920000017155 60413.805577941 2024-04-13T19:20:01.934109+00:00 19994330.275000039488 29000000.033000111580 27869999.991999980062 3959810.004000008106 60413.805589600 2024-04-13T19:20:02.941484+00:00 19994330.278999980539 28999999.971999999136 27869999.980000019073 3960440.008000016212 60413.805601071 2024-04-13T19:20:03.932491+00:00 19994330.282000008970 29000000.034999970347 27870000.029999971390 3961508.991999983788 60413.805612730 2024-04-13T19:20:04.939866+00:00 19994330.277000010014 28999999.978999968618 27869999.973000049591 3961409.079999982845 60413.805624200 2024-04-13T19:20:05.930874+00:00 19994330.276999950409 29000000.011000040919 27870000.019999980927 3961541.985000013839 60413.805635859 2024-04-13T19:20:06.938249+00:00 19994330.279000040144 29000000.014999989420 27870000.024000000209 3958185.970000029076 60413.805647513 2024-04-13T19:20:07.945128+00:00 19994330.276000019163 28999999.988000039011 27869999.996999990195 3957251.001999973785 60413.805658989 2024-04-13T19:20:08.936631+00:00 19994330.278999920934 28999999.982999920845 27869999.998000010848 3962080.994000018109 60413.805670648 2024-04-13T19:20:09.944006+00:00 19994330.280000090599 29000000.011000040919 27869999.993999999017 3956365.946999967098 60413.805682118 2024-04-13T19:20:10.935013+00:00 19994330.275999899954 29000000.004999998957 27869999.986999999732 3965556.022000014782 60413.805693778 2024-04-13T19:20:11.942388+00:00 19994330.279000040144 28999999.986999988556 27870000.025999989361 3961879.060999989975 60413.805705247 2024-04-13T19:20:12.933396+00:00 19994330.276000019163 29000000.024999979883 27869999.993999991566 3965991.896000028122 60413.805716907 2024-04-13T19:20:13.940771+00:00 19994330.276999950409 28999999.971999999136 27869999.967000011355 3964008.004000008106 60413.805728377 2024-04-13T19:20:14.931778+00:00 19994330.281000021845 29000000.022999990731 27869999.960000008345 3965703.047999978065 60413.805740037 2024-04-13T19:20:15.939153+00:00 19994330.279999971390 28999999.983000010252 27870000.046000000089 3961958.004999995232 60413.805751690 2024-04-13T19:20:16.946032+00:00 19994330.277000069618 29000000.001999989152 27869999.995999988168 3963581.984000027180 60413.805763166 2024-04-13T19:20:17.937536+00:00 19994330.278999920934 29000000.021000001580 27870000.023999989033 3966210.978999971878 60413.805774826 2024-04-13T19:20:18.944910+00:00 19994330.277000069618 28999999.974000010639 27869999.934999998659 3964896.091000020970 60413.805786295 2024-04-13T19:20:19.935918+00:00 19994330.276999950409 29000000.000000000000 27870000.069999989122 3962121.940999985207 60413.805797955 2024-04-13T19:20:20.943293+00:00 19994330.277000069618 29000000.015000019222 27869999.958000000566 3957633.976000010967 60413.805809425 2024-04-13T19:20:21.934300+00:00 19994330.278000000864 28999999.983000010252 27870000.032999988645 3961675.171999990940 60413.805821084 2024-04-13T19:20:22.941676+00:00 19994330.278999920934 29000000.021999958903 27870000.040000021458 3964116.959999979008 60413.805832554 2024-04-13T19:20:23.932683+00:00 19994330.279999971390 28999999.967000011355 27869999.881999969482 3959348.919000030030 60413.805844214 2024-04-13T19:20:24.940058+00:00 19994330.278000000864 29000000.039000030607 27870000.074000060558 3964887.953999996185 60413.805855684 2024-04-13T19:20:25.931065+00:00 19994330.274000048637 29000000.010999981314 27869999.975999951363 3962190.997999966145 60413.805867343 2024-04-13T19:20:26.938441+00:00 19994330.282000061125 29000000.000000000000 27870000.004999998957 3960711.133000016212 60413.805879002 2024-04-13T19:20:27.945816+00:00 19994330.275999899954 28999999.954999979585 27869999.991999980062 3964288.011000037193 60413.805890473 2024-04-13T19:20:28.936823+00:00 19994330.280000090599 29000000.009999990463 27869999.998000029474 3963212.932999968994 60413.805902132 2024-04-13T19:20:29.944198+00:00 19994330.280999898911 29000000.022999998182 27870000.000000000000 3964444.977999985218 60413.805913602 2024-04-13T19:20:30.935205+00:00 19994330.272999998182 29000000.003000020981 27870000.034000039101 3967086.900000036228 60413.805925261 2024-04-13T19:20:31.942581+00:00 19994330.279000040144 28999999.963000059128 27870000.023999929428 3964065.061999977101 60413.805936731 2024-04-13T19:20:32.933587+00:00 19994330.278000000864 29000000.000999931246 27869999.984000090510 3963514.030000030994 60413.805948391 2024-04-13T19:20:33.940963+00:00 19994330.279999971390 29000000.046000000089 27869999.942999958992 3963420.991999983788 60413.805959866 2024-04-13T19:20:34.932466+00:00 19994330.275000099093 28999999.958000060171 27870000.004999998957 3959335.004999995232 60413.805971520 2024-04-13T19:20:35.939345+00:00 19994330.280000001192 29000000.018999930471 27870000.049000021070 3957889.003000020981 60413.805982996 2024-04-13T19:20:36.930848+00:00 19994330.276999998838 28999999.995000001043 27869999.957000020891 3964306.078999996185 60413.805994649 2024-04-13T19:20:37.937728+00:00 19994330.278999999166 28999999.998000029474 27870000.010999921709 3957755.855000019073 60413.806006309 2024-04-13T19:20:38.945103+00:00 19994330.275000009686 29000000.018999930471 27869999.984000090510 3960219.047999978065 60413.806017779 2024-04-13T19:20:39.936110+00:00 19994330.282999988645 28999999.981999989599 27870000.061999920756 3957304.041000009049 60413.806029439 2024-04-13T19:20:40.943485+00:00 19994330.279000010341 28999999.973000049591 27869999.940000060946 3962150.044999957085 60413.806040914 2024-04-13T19:20:41.934989+00:00 19994330.276999980211 29000000.034000039101 27870000.005999919027 3962417.863000034820 60413.806052568 2024-04-13T19:20:42.941868+00:00 19994330.275000009686 28999999.988999959081 27870000.019000049680 3959319.192999958992 60413.806064044 2024-04-13T19:20:43.933371+00:00 19994330.277000010014 29000000.026000019163 27870000.050999999046 3962046.838000059128 60413.806075697 2024-04-13T19:20:44.940250+00:00 19994330.280000001192 28999999.967000011355 27869999.942000001669 3964328.043999909889 60413.806087173 2024-04-13T19:20:45.931753+00:00 19994330.275000009686 29000000.013000011444 27869999.984999999404 3962583.989000082016 60413.806098827 2024-04-13T19:20:46.938633+00:00 19994330.283999979496 28999999.995000001043 27869999.978000000119 3956267.000999927986 60413.806110302 2024-04-13T19:20:47.930136+00:00 19994330.279000010341 28999999.997999910265 27870000.057999998331 3961174.984000086784 60413.806121956 2024-04-13T19:20:48.937015+00:00 19994330.274999979883 29000000.004000071436 27869999.969000011683 3962004.960999966133 60413.806133616 2024-04-13T19:20:49.944390+00:00 19994330.277000010014 28999999.996999979019 27870000.054999981076 3961936.046000003815 60413.806145085 2024-04-13T19:20:50.935397+00:00 19994330.278999980539 28999999.995999999344 27869999.951000008732 3963313.110999941826 60413.806156745 2024-04-13T19:20:51.942773+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3963236.866000055801 60413.806168215 2024-04-13T19:20:52.933780+00:00 19994330.275999959558 28999999.984000001103 27869999.962000008672 3963996.029999970924 60413.806179875 2024-04-13T19:20:53.941155+00:00 19994330.280000030994 29000000.002000000328 27870000.075000021607 3966181.036000012886 60413.806191345 2024-04-13T19:20:54.932162+00:00 19994330.275999959558 29000000.003999989480 27869999.963999990374 3963242.906000018120 60413.806203004 2024-04-13T19:20:55.939537+00:00 19994330.278000000864 29000000.032999988645 27870000.041000008583 3961929.034000039101 60413.806214480 2024-04-13T19:20:56.931040+00:00 19994330.277000010014 28999999.987000018358 27869999.993999961764 3960667.925999999046 60413.806226133 2024-04-13T19:20:57.937920+00:00 19994330.280000030994 28999999.997000008821 27869999.962999999523 3966502.081999897957 60413.806237793 2024-04-13T19:20:58.945295+00:00 19994330.280999958515 29000000.008999999613 27870000.006000038236 3960808.989000082016 60413.806249268 2024-04-13T19:20:59.936798+00:00 19994330.276000019163 28999999.983999971300 27870000.010999981314 3962037.963999987114 60413.806260922 2024-04-13T19:21:00.943677+00:00 19994330.278000060469 28999999.979000028223 27869999.956000030041 3960519.077999948990 60413.806272392 2024-04-13T19:21:01.934685+00:00 19994330.276999950409 29000000.011999960989 27870000.016999959946 3963760.950999975204 60413.806284051 2024-04-13T19:21:02.942060+00:00 19994330.278000000864 29000000.022000011057 27870000.041999999434 3962316.088000059128 60413.806295527 2024-04-13T19:21:03.933563+00:00 19994330.278000000864 29000000.005999978632 27870000.000000000000 3961231.950999975204 60413.806307181 2024-04-13T19:21:04.940442+00:00 19994330.279000040144 28999999.983000040054 27869999.978999968618 3966954.968999981880 60413.806318651 2024-04-13T19:21:05.931449+00:00 19994330.280999898911 28999999.968999978155 27870000.021000031382 3959220.023000001907 60413.806330311 2024-04-13T19:21:06.938825+00:00 19994330.274000048637 29000000.042999979109 27869999.980000019073 3960730.901000022888 60413.806341780 2024-04-13T19:21:07.929832+00:00 19994330.279000040144 29000000.017000019550 27870000.044999960810 3961944.083999990951 60413.806353440 2024-04-13T19:21:08.937207+00:00 19994330.276999950409 28999999.994999948889 27869999.963999990374 3962446.036000012886 60413.806365094 2024-04-13T19:21:09.944086+00:00 19994330.279000040144 28999999.962000008672 27869999.989000078291 3963538.029999970924 60413.806376569 2024-04-13T19:21:10.935589+00:00 19994330.278000000864 29000000.022000070661 27869999.991999980062 3961617.968000053894 60413.806388223 2024-04-13T19:21:11.942468+00:00 19994330.279999971390 28999999.996999979019 27870000.006999969482 3963429.939000010025 60413.806399699 2024-04-13T19:21:12.933972+00:00 19994330.276999950409 29000000.039999961853 27870000.001000050455 3970095.078999996185 60413.806411358 2024-04-13T19:21:13.941346+00:00 19994330.278000000864 28999999.965000029653 27870000.059000018984 3962456.968999981880 60413.806422828 2024-04-13T19:21:14.932354+00:00 19994330.276000019163 28999999.970999959856 27869999.962999939919 3963153.021999955177 60413.806434487 2024-04-13T19:21:15.939729+00:00 19994330.280000090599 29000000.032000061125 27870000.009999990463 3957303.043000102043 60413.806445958 2024-04-13T19:21:16.930736+00:00 19994330.278999920934 28999999.993999961764 27869999.940999981016 3959472.027999997139 60413.806457617 2024-04-13T19:21:17.938111+00:00 19994330.279000040144 28999999.988999959081 27870000.057000041008 3961974.896999955177 60413.806469271 2024-04-13T19:21:18.944991+00:00 19994330.276000019163 29000000.024000048637 27869999.993999961764 3957530.013999938965 60413.806480747 2024-04-13T19:21:19.936494+00:00 19994330.276999950409 29000000.001000050455 27870000.003000020981 3956738.957000017166 60413.806492400 2024-04-13T19:21:20.943373+00:00 19994330.278000000864 28999999.982999920845 27869999.968000050634 3963270.984000086784 60413.806503876 2024-04-13T19:21:21.934876+00:00 19994330.279000040144 28999999.973999980837 27869999.934000018984 3955823.035999894142 60413.806515530 2024-04-13T19:21:22.941755+00:00 19994330.274999979883 29000000.047000050545 27870000.087000008672 3956677.091000080109 60413.806527006 2024-04-13T19:21:23.933259+00:00 19994330.281999949366 28999999.970999959856 27870000.024999998510 3959579.027999997139 60413.806538665 2024-04-13T19:21:24.940634+00:00 19994330.277000069618 28999999.991000059992 27869999.925000000745 3958718.955999969970 60413.806550135 2024-04-13T19:21:25.931641+00:00 19994330.278000000864 29000000.044000029564 27870000.043000001460 3955420.927999972831 60413.806561794 2024-04-13T19:21:26.939016+00:00 19994330.276999950409 28999999.937999960035 27869999.964999999851 3959813.978999971878 60413.806573264 2024-04-13T19:21:27.930024+00:00 19994330.282000061125 29000000.028000000864 27870000.067000001669 3962987.962000011932 60413.806584924 2024-04-13T19:21:28.937399+00:00 19994330.276999998838 29000000.028000000864 27869999.940000001341 3960007.121000051033 60413.806596577 2024-04-13T19:21:29.944278+00:00 19994330.276999998838 29000000.010000001639 27870000.035000000149 3963192.003999948967 60413.806608053 2024-04-13T19:21:30.935781+00:00 19994330.280000001192 28999999.982999999076 27869999.937000010163 3956722.938000082970 60413.806619713 2024-04-13T19:21:31.943156+00:00 19994330.276000000536 28999999.972999989986 27870000.067000001669 3958163.050999999046 60413.806631182 2024-04-13T19:21:32.934163+00:00 19994330.276000011712 29000000.029000010341 27869999.981999989599 3960569.097999929916 60413.806642842 2024-04-13T19:21:33.941539+00:00 19994330.278999999166 28999999.977000001818 27869999.994000021368 3958549.861000061035 60413.806654312 2024-04-13T19:21:34.932546+00:00 19994330.282000008970 28999999.990000009537 27869999.979999959469 3962120.010999917984 60413.806665971 2024-04-13T19:21:35.939921+00:00 19994330.276999980211 29000000.003000020981 27870000.076000031084 3957387.981000065804 60413.806677441 2024-04-13T19:21:36.930928+00:00 19994330.274000018835 29000000.023999989033 27869999.932999968529 3954635.990000010002 60413.806689101 2024-04-13T19:21:37.938303+00:00 19994330.280000001192 28999999.977000001818 27869999.999000009149 3962859.051999927033 60413.806700577 2024-04-13T19:21:38.929807+00:00 19994330.276999980211 29000000.020999971777 27869999.994000021368 3960495.018000007141 60413.806712230 2024-04-13T19:21:39.936686+00:00 19994330.277000010014 28999999.990000009537 27870000.009999990463 3955647.912000060081 60413.806723889 2024-04-13T19:21:40.944061+00:00 19994330.280000001192 29000000.009999990463 27870000.005999978632 3961264.070999979973 60413.806735365 2024-04-13T19:21:41.935564+00:00 19994330.281999979168 28999999.986000001431 27870000.047999981791 3958193.952999948990 60413.806747019 2024-04-13T19:21:42.942443+00:00 19994330.277000010014 29000000.017000019550 27870000.035000089556 3957825.980000019073 60413.806758495 2024-04-13T19:21:43.933946+00:00 19994330.275000039488 28999999.969999969006 27869999.894999980927 3959971.000000000000 60413.806770149 2024-04-13T19:21:44.940826+00:00 19994330.275999959558 29000000.026000019163 27870000.000999931246 3960657.032999991905 60413.806781624 2024-04-13T19:21:45.932329+00:00 19994330.280000030994 28999999.999000009149 27870000.032000061125 3955899.032999991905 60413.806793278 2024-04-13T19:21:46.939208+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3961110.927000045776 60413.806804754 2024-04-13T19:21:47.930711+00:00 19994330.282999988645 29000000.028999920934 27870000.048999909312 3961927.001000047196 60413.806816413 2024-04-13T19:21:48.938087+00:00 19994330.273999989033 28999999.964000109583 27869999.939000010490 3961368.079999924172 60413.806827883 2024-04-13T19:21:49.929094+00:00 19994330.277000010014 28999999.972999930382 27869999.996000051498 3964287.981999992859 60413.806839542 2024-04-13T19:21:50.936469+00:00 19994330.277000010014 28999999.993000030518 27869999.980999950320 3961265.981000065804 60413.806851196 2024-04-13T19:21:51.943349+00:00 19994330.278999980539 29000000.024999979883 27869999.997000098228 3960824.092999935150 60413.806862672 2024-04-13T19:21:52.934851+00:00 19994330.279999971390 29000000.019000049680 27870000.028000000864 3956372.840000032913 60413.806874325 2024-04-13T19:21:53.941731+00:00 19994330.282000008970 28999999.998999949545 27870000.028000000864 3957850.151000022888 60413.806885801 2024-04-13T19:21:54.933234+00:00 19994330.272000011057 28999999.965000029653 27869999.970999959856 3957914.973999977112 60413.806897460 2024-04-13T19:21:55.940609+00:00 19994330.279000040144 29000000.016999959946 27870000.008000019938 3960500.944000006188 60413.806908931 2024-04-13T19:21:56.931616+00:00 19994330.278999920934 28999999.958000060171 27869999.957000020891 3960693.942999958992 60413.806920590 2024-04-13T19:21:57.938991+00:00 19994330.276000019163 29000000.046000000089 27870000.044999960810 3963401.047000051010 60413.806932066 2024-04-13T19:21:58.930494+00:00 19994330.281000021845 28999999.983999971300 27869999.981999989599 3956393.973999977112 60413.806943720 2024-04-13T19:21:59.937374+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3959938.049000024796 60413.806955379 2024-04-13T19:22:00.944749+00:00 19994330.278000000864 29000000.032999988645 27870000.006000038236 3957808.023000001907 60413.806966849 2024-04-13T19:22:01.935756+00:00 19994330.276999950409 28999999.985999941826 27870000.021000001580 3962038.957999945153 60413.806978508 2024-04-13T19:22:02.943131+00:00 19994330.278000000864 29000000.004999998957 27869999.975000001490 3962831.998000026215 60413.806989979 2024-04-13T19:22:03.934139+00:00 19994330.278000000864 28999999.973000049591 27869999.988000001758 3960785.016999959946 60413.807001638 2024-04-13T19:22:04.941514+00:00 19994330.279000040144 29000000.046000000089 27870000.015999998897 3956523.939000010025 60413.807013108 2024-04-13T19:22:05.932521+00:00 19994330.279999971390 28999999.971000000834 27869999.929999988526 3958557.060000061989 60413.807024767 2024-04-13T19:22:06.939896+00:00 19994330.277000069618 28999999.978000000119 27870000.045000020415 3957064.929999948014 60413.807036243 2024-04-13T19:22:07.931399+00:00 19994330.276999950409 29000000.002000000328 27870000.000999990851 3960054.036000012886 60413.807047897 2024-04-13T19:22:08.938279+00:00 19994330.277000069618 28999999.998999979347 27869999.956000000238 3956979.990000010002 60413.807059372 2024-04-13T19:22:09.929782+00:00 19994330.276999950409 29000000.014000028372 27870000.041999999434 3960794.980000019073 60413.807071026 2024-04-13T19:22:10.936661+00:00 19994330.281000021845 28999999.977999988943 27870000.004999998957 3957697.067000031006 60413.807082686 2024-04-13T19:22:11.944036+00:00 19994330.278000000864 29000000.030000001192 27869999.985000010580 3960129.982999920845 60413.807094161 2024-04-13T19:22:12.935539+00:00 19994330.276999950409 29000000.001000020653 27870000.052999969572 3958418.949000000954 60413.807105815 2024-04-13T19:22:13.942418+00:00 19994330.277000069618 29000000.008999999613 27869999.991000000387 3961507.103000044823 60413.807117291 2024-04-13T19:22:14.933922+00:00 19994330.279999971390 28999999.993999961764 27869999.943000018597 3966178.980000019073 60413.807128944 2024-04-13T19:22:15.940801+00:00 19994330.279000040144 28999999.962999999523 27869999.984000030905 3962239.939999938011 60413.807140420 2024-04-13T19:22:16.932303+00:00 19994330.278000000864 29000000.030000030994 27870000.058999959379 3960557.030000091065 60413.807152079 2024-04-13T19:22:17.939679+00:00 19994330.278000000864 29000000.004000011832 27869999.973000049591 3959969.932999968994 60413.807163550 2024-04-13T19:22:18.930687+00:00 19994330.275999899954 28999999.991000000387 27870000.013999998569 3962149.085000038147 60413.807175209 2024-04-13T19:22:19.938062+00:00 19994330.278000000864 29000000.010999981314 27870000.014999989420 3963484.025999904145 60413.807186679 2024-04-13T19:22:20.929069+00:00 19994330.277000069618 29000000.000000000000 27870000.007000029087 3962351.978000044823 60413.807198338 2024-04-13T19:22:21.936446+00:00 19994330.278000000864 28999999.989000018686 27869999.958999991417 3962402.927999972831 60413.807209992 2024-04-13T19:22:22.943323+00:00 19994330.278000000864 29000000.041999939829 27870000.001999970526 3962221.054000020027 60413.807221468 2024-04-13T19:22:23.934826+00:00 19994330.280000001192 28999999.958000060171 27870000.029999971390 3965053.047999978065 60413.807233122 2024-04-13T19:22:24.941706+00:00 19994330.282999999821 29000000.000999931246 27869999.944000009447 3964891.925999999046 60413.807244597 2024-04-13T19:22:25.933208+00:00 19994330.271999999881 28999999.975000020117 27870000.050999999046 3961527.976000071038 60413.807256251 2024-04-13T19:22:26.940088+00:00 19994330.278999999166 29000000.053000088781 27870000.024999979883 3959367.019999980927 60413.807267727 2024-04-13T19:22:27.931591+00:00 19994330.276000011712 28999999.947999950498 27869999.971999999136 3960700.110999941826 60413.807279386 2024-04-13T19:22:28.938967+00:00 19994330.281999990344 29000000.032999988645 27869999.978000041097 3959216.892000079155 60413.807290856 2024-04-13T19:22:29.929974+00:00 19994330.279000010341 28999999.980999950320 27869999.971999999136 3962474.041000009049 60413.807302515 2024-04-13T19:22:30.937349+00:00 19994330.275999989361 29000000.007000088692 27870000.034000039101 3963273.949999928009 60413.807313986 2024-04-13T19:22:31.928356+00:00 19994330.275999989361 28999999.992999911308 27869999.985999941826 3963847.000000000000 60413.807325645 2024-04-13T19:22:32.935731+00:00 19994330.279000010341 29000000.019000049680 27870000.042999979109 3958847.039000033867 60413.807337299 2024-04-13T19:22:33.942611+00:00 19994330.275999989361 29000000.019000049680 27869999.965000029653 3958988.055999993812 60413.807348775 2024-04-13T19:22:34.934114+00:00 19994330.280000001192 28999999.957999940962 27869999.985000010580 3959887.004999995232 60413.807360428 2024-04-13T19:22:35.940993+00:00 19994330.279999971390 29000000.037999991328 27870000.079999919981 3958722.075000048149 60413.807371904 2024-04-13T19:22:36.932496+00:00 19994330.277000010014 28999999.996000051498 27869999.940000060946 3959580.840999960899 60413.807383563 2024-04-13T19:22:37.939871+00:00 19994330.278999980539 28999999.959999918938 27870000.008000019938 3961321.026000022888 60413.807395034 2024-04-13T19:22:38.930879+00:00 19994330.274000048637 29000000.032999988645 27869999.981999989599 3958243.865999937057 60413.807406693 2024-04-13T19:22:39.938254+00:00 19994330.278999980539 28999999.992000099272 27870000.021000031382 3958836.152000070084 60413.807418163 2024-04-13T19:22:40.929261+00:00 19994330.278000000864 28999999.988999959081 27869999.997999999672 3960203.900999904145 60413.807429822 2024-04-13T19:22:41.936636+00:00 19994330.282000008970 28999999.980999998748 27870000.006999999285 3963883.078000069130 60413.807441476 2024-04-13T19:22:42.943515+00:00 19994330.277000010014 29000000.035999998450 27869999.967999991030 3960356.988000034820 60413.807452952 2024-04-13T19:22:43.935018+00:00 19994330.274999979883 28999999.997000001371 27869999.983000010252 3961796.031999946106 60413.807464605 2024-04-13T19:22:44.941898+00:00 19994330.281000021845 28999999.969999998808 27870000.028999980539 3962620.879999995232 60413.807476081 2024-04-13T19:22:45.933401+00:00 19994330.278000000864 29000000.070999991149 27870000.029000010341 3960054.042999982834 60413.807487740 2024-04-13T19:22:46.940776+00:00 19994330.278000000864 28999999.932999998331 27869999.967000011355 3961418.065999985207 60413.807499210 2024-04-13T19:22:47.931783+00:00 19994330.278000000864 29000000.024000018835 27869999.987999979407 3967567.988000034820 60413.807510870 2024-04-13T19:22:48.939159+00:00 19994330.276999950409 28999999.993999991566 27870000.007999990135 3961586.065000057220 60413.807522340 2024-04-13T19:22:49.930165+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3962595.870000004768 60413.807533999 2024-04-13T19:22:50.937541+00:00 19994330.278000000864 29000000.013000011444 27870000.043000038713 3960927.095999956131 60413.807545469 2024-04-13T19:22:51.928548+00:00 19994330.276000019163 28999999.956999961287 27869999.944000009447 3959679.914999961853 60413.807557129 2024-04-13T19:22:52.935923+00:00 19994330.282000061125 29000000.064000010490 27870000.050999999046 3959235.144999980927 60413.807568788 2024-04-13T19:22:53.943298+00:00 19994330.279999971390 29000000.008999999613 27870000.050999999046 3961891.905000091065 60413.807580258 2024-04-13T19:22:54.934306+00:00 19994330.276000019163 28999999.971000019461 27869999.969999969006 3963901.020000000019 60413.807591917 2024-04-13T19:22:55.941681+00:00 19994330.278000000864 28999999.972999989986 27869999.920000020415 3962908.912000000011 60413.807603388 2024-04-13T19:22:56.932688+00:00 19994330.274999979883 29000000.038999971002 27870000.041999999434 3961339.098999998998 60413.807615047 2024-04-13T19:22:57.940063+00:00 19994330.279000040144 28999999.971999999136 27870000.032000008970 3962704.035000000149 60413.807626523 2024-04-13T19:22:58.931566+00:00 19994330.279999971390 29000000.010000050068 27869999.953999999911 3960940.947000001092 60413.807638177 2024-04-13T19:22:59.938445+00:00 19994330.278999920934 29000000.025999959558 27870000.011999960989 3956651.927999998908 60413.807649646 2024-04-13T19:23:00.929453+00:00 19994330.276000019163 28999999.952000018209 27870000.017000079155 3959753.135000002105 60413.807661306 2024-04-13T19:23:01.936828+00:00 19994330.280000090599 29000000.031999949366 27869999.955999970436 3957064.903999999166 60413.807672782 2024-04-13T19:23:02.928331+00:00 19994330.275999899954 29000000.002000089735 27870000.009999990463 3957978.990999997128 60413.807684441 2024-04-13T19:23:03.935706+00:00 19994330.277000069618 28999999.932999968529 27870000.006000038236 3957136.087000004947 60413.807696095 2024-04-13T19:23:04.942585+00:00 19994330.281999949366 29000000.054000020027 27870000.032999988645 3957786.983999996912 60413.807707570 2024-04-13T19:23:05.934089+00:00 19994330.276000019163 28999999.981999989599 27869999.995000001043 3961031.943999997806 60413.807719224 2024-04-13T19:23:06.940968+00:00 19994330.279000040144 29000000.041000008583 27870000.009999990463 3961333.049000001978 60413.807730700 2024-04-13T19:23:07.932471+00:00 19994330.278000000864 29000000.015999909490 27870000.018000010401 3962607.012999997009 60413.807742359 2024-04-13T19:23:08.939846+00:00 19994330.275999899954 28999999.975000020117 27869999.952999949455 3962288.990000002086 60413.807753829 2024-04-13T19:23:09.930853+00:00 19994330.279000040144 28999999.996999979019 27870000.026000019163 3959296.009000002872 60413.807765489 2024-04-13T19:23:10.938229+00:00 19994330.278000000864 29000000.012000080198 27869999.993999961764 3961014.898999996018 60413.807776959 2024-04-13T19:23:11.929236+00:00 19994330.278000000864 28999999.953999999911 27869999.993000030518 3958074.061000003945 60413.807788618 2024-04-13T19:23:12.936611+00:00 19994330.279000040144 29000000.024999979883 27869999.973000049591 3958248.057999997865 60413.807800094 2024-04-13T19:23:13.928114+00:00 19994330.276000019163 29000000.006999969482 27870000.044999960810 3959932.009000002872 60413.807811748 2024-04-13T19:23:14.934994+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3962315.925999999046 60413.807823407 2024-04-13T19:23:15.942369+00:00 19994330.278999920934 29000000.008000019938 27869999.954999919981 3957212.032999991905 60413.807834877 2024-04-13T19:23:16.933376+00:00 19994330.276999998838 28999999.985000010580 27870000.027000069618 3956314.967000008095 60413.807846536 2024-04-13T19:23:17.940751+00:00 19994330.282000001520 29000000.006999969482 27869999.992999911308 3960210.974999994040 60413.807858007 2024-04-13T19:23:18.931758+00:00 19994330.276999998838 29000000.004999998957 27870000.045000001788 3961289.042999998201 60413.807869666 2024-04-13T19:23:19.939133+00:00 19994330.275000009686 28999999.973999999464 27869999.907999999821 3959500.944000006188 60413.807881142 2024-04-13T19:23:20.930637+00:00 19994330.278000000864 28999999.995999988168 27870000.035000000149 3960513.976999998093 60413.807892795 2024-04-13T19:23:21.937516+00:00 19994330.279000010341 29000000.010000009090 27870000.026999998838 3956339.143000007141 60413.807904271 2024-04-13T19:23:22.929019+00:00 19994330.280000001192 28999999.991999998689 27869999.976999979466 3961321.931999995839 60413.807915925 2024-04-13T19:23:23.935898+00:00 19994330.278000000864 29000000.015999998897 27870000.007000029087 3959731.001000002027 60413.807927584 2024-04-13T19:23:24.943273+00:00 19994330.278999980539 29000000.016999989748 27870000.051999989897 3959781.989999995101 60413.807939054 2024-04-13T19:23:25.934281+00:00 19994330.278000000864 28999999.997999999672 27869999.984000001103 3955541.041999996174 60413.807950714 2024-04-13T19:23:26.941656+00:00 19994330.277000010014 29000000.012000020593 27869999.916999999434 3964255.990000010002 60413.807962189 2024-04-13T19:23:27.933159+00:00 19994330.278000000864 28999999.987000018358 27870000.017999980599 3961508.911999986041 60413.807973843 2024-04-13T19:23:28.940038+00:00 19994330.275999989361 29000000.008999940008 27870000.070000048727 3962245.149000018835 60413.807985319 2024-04-13T19:23:29.931542+00:00 19994330.282000008970 28999999.959000051022 27869999.941999968141 3959713.984999984968 60413.807996972 2024-04-13T19:23:30.938420+00:00 19994330.278000000864 28999999.977999988943 27869999.967000011355 3956196.932000011206 60413.808008448 2024-04-13T19:23:31.929923+00:00 19994330.275000039488 29000000.032000008970 27870000.047999981791 3962549.044000000227 60413.808020107 2024-04-13T19:23:32.937299+00:00 19994330.279999971390 29000000.007999960333 27869999.971999999136 3957902.991999983788 60413.808031578 2024-04-13T19:23:33.928306+00:00 19994330.277000010014 29000000.008999999613 27870000.053000029176 3955093.914000004996 60413.808043237 2024-04-13T19:23:34.935681+00:00 19994330.279999971390 29000000.005000051111 27869999.967999991030 3958173.004000008106 60413.808054890 2024-04-13T19:23:35.942561+00:00 19994330.277000010014 28999999.985999941826 27870000.008999999613 3960467.979999988806 60413.808066366 2024-04-13T19:23:36.934064+00:00 19994330.278999980539 28999999.998000089079 27870000.024999979883 3959420.064999998081 60413.808078026 2024-04-13T19:23:37.941439+00:00 19994330.275000039488 28999999.994999889284 27869999.929000020027 3960638.881000012159 60413.808089496 2024-04-13T19:23:38.932446+00:00 19994330.278999980539 29000000.022999998182 27870000.082999940962 3962246.101999998093 60413.808101155 2024-04-13T19:23:39.939821+00:00 19994330.278000000864 28999999.970000028610 27869999.963999990374 3961658.074999988079 60413.808112625 2024-04-13T19:23:40.930828+00:00 19994330.278000000864 28999999.999000068754 27870000.016000028700 3960775.870000004768 60413.808124285 2024-04-13T19:23:41.938204+00:00 19994330.280000030994 28999999.981999989599 27869999.988000039011 3964489.171000003815 60413.808135755 2024-04-13T19:23:42.929212+00:00 19994330.277999941260 29000000.011999960989 27869999.990999940783 3959659.891000003088 60413.808147414 2024-04-13T19:23:43.936586+00:00 19994330.277000069618 29000000.029000040144 27870000.003000020981 3962458.022000014782 60413.808158890 2024-04-13T19:23:44.928089+00:00 19994330.276000019163 29000000.019999980927 27869999.957000020891 3960923.092999995220 60413.808170544 2024-04-13T19:23:45.934969+00:00 19994330.279999971390 28999999.949000000954 27870000.028000000864 3959470.889999986161 60413.808182203 2024-04-13T19:23:46.942344+00:00 19994330.278000000864 29000000.047999981791 27870000.042000059038 3957352.057999997865 60413.808193679 2024-04-13T19:23:47.933847+00:00 19994330.278999920934 28999999.978000041097 27869999.983999971300 3956731.990999997128 60413.808205333 2024-04-13T19:23:48.940726+00:00 19994330.283000111580 28999999.977000001818 27870000.028000000864 3962439.939000010025 60413.808216808 2024-04-13T19:23:49.932229+00:00 19994330.271999958903 29000000.028999920934 27870000.018000010401 3957898.115000010002 60413.808228462 2024-04-13T19:23:50.939108+00:00 19994330.274999979883 28999999.955999970436 27869999.899999979883 3956595.898999989033 60413.808239938 2024-04-13T19:23:51.930612+00:00 19994330.279999971390 29000000.043000098318 27870000.055999990553 3958153.002999991179 60413.808251591 2024-04-13T19:23:52.937491+00:00 19994330.280000090599 28999999.992999911308 27869999.981000069529 3957998.039000004996 60413.808263067 2024-04-13T19:23:53.928994+00:00 19994330.279999971390 29000000.025000099093 27870000.006999969482 3959654.955999999773 60413.808274726 2024-04-13T19:23:54.936369+00:00 19994330.278999920934 29000000.002999901772 27870000.026999950409 3965793.983999996912 60413.808286197 2024-04-13T19:23:55.927377+00:00 19994330.275000099093 28999999.885999999940 27869999.951000090688 3966065.010000019800 60413.808297856 2024-04-13T19:23:56.934752+00:00 19994330.276999950409 29000000.102000001818 27870000.032999988645 3958962.100999981165 60413.808309509 2024-04-13T19:23:57.941631+00:00 19994330.278000000864 28999999.973999999464 27869999.980000000447 3956266.976999998093 60413.808320985 2024-04-13T19:23:58.933134+00:00 19994330.278000000864 29000000.048000011593 27870000.014999989420 3965035.881999998819 60413.808332639 2024-04-13T19:23:59.940013+00:00 19994330.278000000864 29000000.037000000477 27870000.008000001311 3961542.120000004768 60413.808344115 2024-04-13T19:24:00.931517+00:00 19994330.279000040144 28999999.817999988794 27869999.937000010163 3961593.923999994993 60413.808355768 2024-04-13T19:24:01.938396+00:00 19994330.279999971390 29000000.041000008583 27870000.031999990344 3960666.033000022173 60413.808367244 2024-04-13T19:24:02.929899+00:00 19994330.274999979883 28999999.956999991089 27869999.994000021368 3962347.973999977112 60413.808378904 2024-04-13T19:24:03.937274+00:00 19994330.279999971390 29000000.177000019699 27870000.074999991804 3965740.938000022899 60413.808390373 2024-04-13T19:24:04.928281+00:00 19994330.278000000864 28999999.877000000328 27869999.942000001669 3960408.059000014793 60413.808402033 2024-04-13T19:24:05.935656+00:00 19994330.278000120074 29000000.173999968916 27870000.045999970287 3952022.963999987114 60413.808413503 2024-04-13T19:24:06.926664+00:00 19994330.278999920934 28999999.835000038147 27870000.013999998569 3962436.015999972820 60413.808425162 2024-04-13T19:24:07.934039+00:00 19994330.279000040144 29000000.057999968529 27869999.929000020027 3962951.073000013828 60413.808436822 2024-04-13T19:24:08.941414+00:00 19994330.274999979883 28999999.961000028998 27869999.991999980062 3961812.948000013828 60413.808448292 2024-04-13T19:24:09.932421+00:00 19994330.276999998838 29000000.085999969393 27870000.043000038713 3961206.051999986172 60413.808459952 2024-04-13T19:24:10.939797+00:00 19994330.280999999493 29000000.058000031859 27870000.047999981791 3962543.842000008095 60413.808471421 2024-04-13T19:24:11.930804+00:00 19994330.276999998838 28999999.764999989420 27869999.888000011444 3958713.066999971867 60413.808483081 2024-04-13T19:24:12.938179+00:00 19994330.278000000864 29000000.226000010967 27870000.059000018984 3957357.010000050068 60413.808494551 2024-04-13T19:24:13.929186+00:00 19994330.276000011712 28999999.871000051498 27870000.012999951839 3959542.003999948967 60413.808506210 2024-04-13T19:24:14.936561+00:00 19994330.282999988645 29000000.049999948591 27869999.999000009149 3957613.040000020992 60413.808517680 2024-04-13T19:24:15.927569+00:00 19994330.274000018835 28999999.944000009447 27869999.985000010580 3963933.990000010002 60413.808529340 2024-04-13T19:24:16.934944+00:00 19994330.280000001192 28999999.977000001818 27869999.949000000954 3964443.944999992847 60413.808540999 2024-04-13T19:24:17.942319+00:00 19994330.276999980211 28999999.996999979019 27870000.026000019163 3965583.916000009049 60413.808552469 2024-04-13T19:24:18.933326+00:00 19994330.279000010341 28999999.914000030607 27869999.980999950320 3965397.070999979973 60413.808564128 2024-04-13T19:24:19.940702+00:00 19994330.278999980539 29000000.164999961853 27870000.040000081062 3966176.021000028122 60413.808575604 2024-04-13T19:24:20.932205+00:00 19994330.277000010014 28999999.879999998957 27869999.937999960035 3960759.058999956120 60413.808587258 2024-04-13T19:24:21.939084+00:00 19994330.275999989361 29000000.004000071436 27870000.051999930292 3962063.952000021935 60413.808598734 2024-04-13T19:24:22.930586+00:00 19994330.279000010341 29000000.000999931246 27869999.955000039190 3965768.040000020992 60413.808610387 2024-04-13T19:24:23.937466+00:00 19994330.279999971390 29000000.172999981791 27870000.088000059128 3956323.910999954212 60413.808621863 2024-04-13T19:24:24.928969+00:00 19994330.279000040144 28999999.814000010490 27869999.907999988645 3963994.080000042915 60413.808633517 2024-04-13T19:24:25.935849+00:00 19994330.276999950409 29000000.052000049502 27870000.008999940008 3961374.019999980927 60413.808644992 2024-04-13T19:24:26.927352+00:00 19994330.276000019163 29000000.125000000000 27870000.067000031471 3961980.979000031948 60413.808656646 2024-04-13T19:24:27.934231+00:00 19994330.279999971390 29000000.016000028700 27870000.024999979883 3965171.001999973785 60413.808668306 2024-04-13T19:24:28.941606+00:00 19994330.277000010014 28999999.895999908447 27869999.973999980837 3959953.955999969970 60413.808679781 2024-04-13T19:24:29.933109+00:00 19994330.279000040144 28999999.971000079066 27869999.976000070572 3959781.909000039101 60413.808691435 2024-04-13T19:24:30.939988+00:00 19994330.279999971390 29000000.157999988645 27870000.084999918938 3965124.144999980927 60413.808702911 2024-04-13T19:24:31.931491+00:00 19994330.277000010014 29000000.028000000864 27869999.985000010580 3964476.041000009049 60413.808714564 2024-04-13T19:24:32.938371+00:00 19994330.276000019163 28999999.905999999493 27869999.963000059128 3963709.975000023842 60413.808726040 2024-04-13T19:24:33.929874+00:00 19994330.278999980539 28999999.914000000805 27870000.000000000000 3961892.926999986172 60413.808737694 2024-04-13T19:24:34.936753+00:00 19994330.275999959558 29000000.076999999583 27869999.957000020891 3961111.025999962818 60413.808749170 2024-04-13T19:24:35.928256+00:00 19994330.279999971390 28999999.971999999136 27869999.993000000715 3962876.152000010014 60413.808760829 2024-04-13T19:24:36.935632+00:00 19994330.278000000864 28999999.940000001341 27870000.021999999881 3963013.888000010978 60413.808772299 2024-04-13T19:24:37.926639+00:00 19994330.278000000864 29000000.094000011683 27870000.013000000268 3964293.000000000000 60413.808783959 2024-04-13T19:24:38.934014+00:00 19994330.276000019163 28999999.916999999434 27869999.960999999195 3960603.989000021946 60413.808795612 2024-04-13T19:24:39.940893+00:00 19994330.280000090599 29000000.130999978632 27870000.050000000745 3967181.944999992847 60413.808807088 2024-04-13T19:24:40.932396+00:00 19994330.278000000864 28999999.807000011206 27869999.927999999374 3960076.967000008095 60413.808818747 2024-04-13T19:24:41.939771+00:00 19994330.280999898911 28999999.974000010639 27870000.032999988645 3962541.939999998081 60413.808830217 2024-04-13T19:24:42.930779+00:00 19994330.275000099093 29000000.181999981403 27870000.070000018924 3962660.053999959957 60413.808841877 2024-04-13T19:24:43.938154+00:00 19994330.278000000864 28999999.805999990553 27869999.912999991328 3964042.049000024796 60413.808853347 2024-04-13T19:24:44.929161+00:00 19994330.278000000864 28999999.990000009537 27869999.960999999195 3963947.947000027169 60413.808865006 2024-04-13T19:24:45.936536+00:00 19994330.278999920934 29000000.271000031382 27870000.088999990374 3963910.114999949932 60413.808876482 2024-04-13T19:24:46.928039+00:00 19994330.274999979883 28999999.930000010878 27870000.080000039190 3962585.834000051022 60413.808888135 2024-04-13T19:24:47.934919+00:00 19994330.281000021845 28999999.973999980837 27869999.908999979496 3962527.074999988079 60413.808899611 2024-04-13T19:24:48.926422+00:00 19994330.280000090599 28999999.950999978930 27869999.971999999136 3959554.010999978054 60413.808911265 2024-04-13T19:24:49.933301+00:00 19994330.273999929428 29000000.117000039667 27870000.059999998659 3966788.076000034809 60413.808922925 2024-04-13T19:24:50.940676+00:00 19994330.277000069618 28999999.808000031859 27869999.893000010401 3961574.915999948978 60413.808934400 2024-04-13T19:24:51.932180+00:00 19994330.279999971390 29000000.158999919891 27870000.064000010490 3958875.099000037182 60413.808946054 2024-04-13T19:24:52.939058+00:00 19994330.279999971390 29000000.008000019938 27870000.048999968916 3962054.987999976147 60413.808957530 2024-04-13T19:24:53.930562+00:00 19994330.274999979883 28999999.914000030607 27869999.896000031382 3958904.972999989986 60413.808969183 2024-04-13T19:24:54.937441+00:00 19994330.284000039101 28999999.998999949545 27870000.062999960035 3959872.932000041008 60413.808980659 2024-04-13T19:24:55.928944+00:00 19994330.276000019163 28999999.995000001043 27870000.016000028700 3961690.092000008095 60413.808992318 2024-04-13T19:24:56.936319+00:00 19994330.276999950409 29000000.029999971390 27869999.971999999136 3956375.037999988068 60413.809003789 2024-04-13T19:24:57.927326+00:00 19994330.274999979883 28999999.957000020891 27870000.013000011444 3962018.914999961853 60413.809015448 2024-04-13T19:24:58.934702+00:00 19994330.280000090599 29000000.016000028700 27869999.983999971300 3959933.020000040997 60413.809027102 2024-04-13T19:24:59.941581+00:00 19994330.278999920934 29000000.049999948591 27870000.026999950409 3963899.057999968994 60413.809038578 2024-04-13T19:25:00.933084+00:00 19994330.282000061125 28999999.970000028610 27869999.958000060171 3961300.879000008106 60413.809050231 2024-04-13T19:25:01.939963+00:00 19994330.273999929428 28999999.994000080973 27870000.011999960989 3964677.078999996185 60413.809061707 2024-04-13T19:25:02.931466+00:00 19994330.279000040144 28999999.982999920845 27870000.045000080019 3963233.921999990940 60413.809073366 2024-04-13T19:25:03.938841+00:00 19994330.276000000536 29000000.011999960989 27869999.944999929518 3964469.073000013828 60413.809084836 2024-04-13T19:25:04.929849+00:00 19994330.278000000864 28999999.977000121027 27869999.995000001043 3961571.883000016212 60413.809096496 2024-04-13T19:25:05.937224+00:00 19994330.280000001192 28999999.996999979019 27870000.001999970526 3959558.060999989975 60413.809107966 2024-04-13T19:25:06.928231+00:00 19994330.280000001192 28999999.996999979019 27870000.004999998957 3958917.066999971867 60413.809119625 2024-04-13T19:25:07.935607+00:00 19994330.274999991059 29000000.062000039965 27870000.017000079155 3959556.006000041962 60413.809131095 2024-04-13T19:25:08.926614+00:00 19994330.278999999166 28999999.952999949455 27869999.988999959081 3958371.978999971878 60413.809142754 2024-04-13T19:25:09.933989+00:00 19994330.275999989361 29000000.010000001639 27870000.016999959946 3958591.037999988068 60413.809154408 2024-04-13T19:25:10.940868+00:00 19994330.278000030667 29000000.008000001311 27870000.019999980927 3963050.014999986161 60413.809165884 2024-04-13T19:25:11.932371+00:00 19994330.278000000864 28999999.951000001281 27869999.945000048727 3966633.972000002861 60413.809177544 2024-04-13T19:25:12.939747+00:00 19994330.280999988317 29000000.019999999553 27869999.995000001043 3960645.001000047196 60413.809189013 2024-04-13T19:25:13.930754+00:00 19994330.278000000864 29000000.022000011057 27870000.019000049680 3960561.922999978065 60413.809200673 2024-04-13T19:25:14.938129+00:00 19994330.275999989361 28999999.988999988884 27870000.010000001639 3958728.018000007141 60413.809212143 2024-04-13T19:25:15.929136+00:00 19994330.277000010014 29000000.021999981254 27870000.011999990791 3959019.955000042915 60413.809223802 2024-04-13T19:25:16.936511+00:00 19994330.279999971390 28999999.976000010967 27869999.982000008225 3963524.001999973785 60413.809235278 2024-04-13T19:25:17.928015+00:00 19994330.282000008970 29000000.059999998659 27870000.087999999523 3958758.024999976158 60413.809246932 2024-04-13T19:25:18.934894+00:00 19994330.275000039488 28999999.994999971241 27869999.933999989182 3958570.060000061989 60413.809258407 2024-04-13T19:25:19.926397+00:00 19994330.278999980539 28999999.957000020891 27870000.056000020355 3956658.979999899864 60413.809270061 2024-04-13T19:25:20.933276+00:00 19994330.273999989033 28999999.995000001043 27869999.912999991328 3960557.969000101089 60413.809281721 2024-04-13T19:25:21.940651+00:00 19994330.281000021845 28999999.980000019073 27870000.048999991268 3959765.032999991905 60413.809293196 2024-04-13T19:25:22.932155+00:00 19994330.277000010014 29000000.067999958992 27869999.957000020891 3964018.982999920845 60413.809304850 2024-04-13T19:25:23.939034+00:00 19994330.278999980539 28999999.948000010103 27870000.023999959230 3960265.944000006188 60413.809316326 2024-04-13T19:25:24.930537+00:00 19994330.281000021845 29000000.050000008196 27870000.024000048637 3962496.146000028122 60413.809327985 2024-04-13T19:25:25.937912+00:00 19994330.273999989033 28999999.986999988556 27869999.984999950975 3961481.792999982834 60413.809339455 2024-04-13T19:25:26.928919+00:00 19994330.278999980539 28999999.968999978155 27869999.964000049978 3963507.203000069130 60413.809351115 2024-04-13T19:25:27.936294+00:00 19994330.278999980539 29000000.032000061125 27870000.035999950022 3961730.982999920845 60413.809362590 2024-04-13T19:25:28.927798+00:00 19994330.278000060469 28999999.936999920756 27869999.983000040054 3964094.917000054847 60413.809374244 2024-04-13T19:25:29.934677+00:00 19994330.276000019163 29000000.071000099182 27870000.066999968141 3964421.913999915123 60413.809385714 2024-04-13T19:25:30.925685+00:00 19994330.279999971390 28999999.933999899775 27869999.935999989510 3964151.111000061035 60413.809397373 2024-04-13T19:25:31.933059+00:00 19994330.276999950409 28999999.998000029474 27869999.906000021845 3966084.955999969970 60413.809409033 2024-04-13T19:25:32.940435+00:00 19994330.277000069618 29000000.019000049680 27870000.007999960333 3967269.011000037193 60413.809420503 2024-04-13T19:25:33.931442+00:00 19994330.275999899954 28999999.980999950320 27870000.048000101000 3967038.067999958992 60413.809432162 2024-04-13T19:25:34.938817+00:00 19994330.281000021845 29000000.037000060081 27870000.000999931246 3965135.968000053894 60413.809443632 2024-04-13T19:25:35.929824+00:00 19994330.281000021845 29000000.005999919027 27870000.059000018984 3963948.981999992859 60413.809455291 2024-04-13T19:25:36.937199+00:00 19994330.276000019163 28999999.993000030518 27869999.998999949545 3959939.993000030983 60413.809466762 2024-04-13T19:25:37.928207+00:00 19994330.278000000864 29000000.059000018984 27870000.004000071436 3965857.926999927033 60413.809478421 2024-04-13T19:25:38.935582+00:00 19994330.278000000864 28999999.957000020891 27869999.978000041097 3968253.190000057220 60413.809489891 2024-04-13T19:25:39.926589+00:00 19994330.276999950409 28999999.967999938875 27869999.979999899864 3956287.852999926079 60413.809501551 2024-04-13T19:25:40.933964+00:00 19994330.280000090599 29000000.018000010401 27870000.009999990463 3962039.034000039101 60413.809513204 2024-04-13T19:25:41.940843+00:00 19994330.276999950409 29000000.017000079155 27869999.982000108808 3962941.004999995232 60413.809524680 2024-04-13T19:25:42.932346+00:00 19994330.278000000864 28999999.971999999136 27870000.045999880880 3965404.016999959946 60413.809536339 2024-04-13T19:25:43.939722+00:00 19994330.278000000864 29000000.005999919027 27869999.965000029653 3962438.993000030983 60413.809547809 2024-04-13T19:25:44.930729+00:00 19994330.277000069618 28999999.996000051498 27869999.990000009537 3961729.944000006188 60413.809559469 2024-04-13T19:25:45.938103+00:00 19994330.278999920934 29000000.014999989420 27870000.014000058174 3962638.085000038147 60413.809570939 2024-04-13T19:25:46.929111+00:00 19994330.279000040144 28999999.986999999732 27869999.944000009447 3964072.921000003815 60413.809582599 2024-04-13T19:25:47.936487+00:00 19994330.276999950409 29000000.013999998569 27870000.061999920756 3966005.967000008095 60413.809594074 2024-04-13T19:25:48.927990+00:00 19994330.281000021845 28999999.963000010699 27869999.983000040054 3965081.095999956131 60413.809605728 2024-04-13T19:25:49.934869+00:00 19994330.274999979883 29000000.002999991179 27869999.985999941826 3967608.000000000000 60413.809617204 2024-04-13T19:25:50.926372+00:00 19994330.278000000864 29000000.033000010997 27870000.024000048637 3966748.009000062943 60413.809628863 2024-04-13T19:25:51.933747+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3962861.977999926079 60413.809640517 2024-04-13T19:25:52.940627+00:00 19994330.277000069618 29000000.006999999285 27870000.002000000328 3965657.062999964226 60413.809651992 2024-04-13T19:25:53.932130+00:00 19994330.281000021845 28999999.944999989122 27869999.916000001132 3958423.942000031006 60413.809663646 2024-04-13T19:25:54.939009+00:00 19994330.276999950409 29000000.035999979824 27870000.116999998689 3963590.027000070084 60413.809675122 2024-04-13T19:25:55.930512+00:00 19994330.279999971390 28999999.999000009149 27869999.967000011355 3961862.980999947060 60413.809686775 2024-04-13T19:25:56.937391+00:00 19994330.276000019163 29000000.018000010401 27870000.008999988437 3962684.963000059128 60413.809698251 2024-04-13T19:25:57.928894+00:00 19994330.276000000536 28999999.964999970049 27869999.930999990553 3959719.960999966133 60413.809709910 2024-04-13T19:25:58.936269+00:00 19994330.278000000864 29000000.038000050932 27870000.082000020891 3962875.050999999046 60413.809721380 2024-04-13T19:25:59.927277+00:00 19994330.280999999493 29000000.000000000000 27870000.002999991179 3956649.983999968041 60413.809733040 2024-04-13T19:26:00.934651+00:00 19994330.280000001192 29000000.008999999613 27869999.990000009537 3956530.998000026215 60413.809744510 2024-04-13T19:26:01.925659+00:00 19994330.276999998838 28999999.982999980450 27870000.017000019550 3960459.021999955177 60413.809756169 2024-04-13T19:26:02.933034+00:00 19994330.275000009686 29000000.010999981314 27869999.958999991417 3957958.953000069130 60413.809767823 2024-04-13T19:26:03.939914+00:00 19994330.276999998838 28999999.991999980062 27870000.010999981314 3959854.061999917030 60413.809779299 2024-04-13T19:26:04.931417+00:00 19994330.278000000864 29000000.008999999613 27870000.035000029951 3959378.096000074875 60413.809790953 2024-04-13T19:26:05.938296+00:00 19994330.280000001192 28999999.991000059992 27870000.001999970526 3965604.894999980927 60413.809802428 2024-04-13T19:26:06.929799+00:00 19994330.279000010341 28999999.995999928564 27869999.962000008672 3960349.100999950897 60413.809814088 2024-04-13T19:26:07.937174+00:00 19994330.279999971390 28999999.951000090688 27869999.996999979019 3961303.928000092972 60413.809825558 2024-04-13T19:26:08.928182+00:00 19994330.277000010014 29000000.062999960035 27870000.008999999613 3963738.050999999046 60413.809837217 2024-04-13T19:26:09.935557+00:00 19994330.273999989033 28999999.962999939919 27869999.999000009149 3962635.847000002861 60413.809848687 2024-04-13T19:26:10.926564+00:00 19994330.279000040144 29000000.026000019163 27870000.005999978632 3957502.047999978065 60413.809860346 2024-04-13T19:26:11.933940+00:00 19994330.279999971390 28999999.991999980062 27870000.025000039488 3962572.014999986161 60413.809871822 2024-04-13T19:26:12.925443+00:00 19994330.277000010014 29000000.016000028700 27869999.922999981791 3959837.935999989975 60413.809883476 2024-04-13T19:26:13.932321+00:00 19994330.278999980539 28999999.983000040054 27870000.057000041008 3961533.080000042915 60413.809895135 2024-04-13T19:26:14.939697+00:00 19994330.278000000864 29000000.031000021845 27869999.973999980837 3960544.083999990951 60413.809906611 2024-04-13T19:26:15.931200+00:00 19994330.276000019163 28999999.974999900907 27870000.000000000000 3960274.930999993812 60413.809918265 2024-04-13T19:26:16.938079+00:00 19994330.278999980539 28999999.981000069529 27870000.028000000864 3962123.082000017166 60413.809929741 2024-04-13T19:26:17.929582+00:00 19994330.278000000864 28999999.993999961764 27869999.980999950320 3962948.936999917030 60413.809941394 2024-04-13T19:26:18.936461+00:00 19994330.281000021845 29000000.019000049680 27869999.971000079066 3957899.983000040054 60413.809952870 2024-04-13T19:26:19.927965+00:00 19994330.275999959558 28999999.975999951363 27870000.033999919891 3960344.985999941826 60413.809964524 2024-04-13T19:26:20.934844+00:00 19994330.279000040144 29000000.014999989420 27869999.999000068754 3959750.083000063896 60413.809975999 2024-04-13T19:26:21.926347+00:00 19994330.276999950409 29000000.003000020981 27870000.042999979109 3958373.960000038147 60413.809987659 2024-04-13T19:26:22.933722+00:00 19994330.281000021845 29000000.019999980927 27869999.950000051409 3962908.972000002861 60413.809999129 2024-04-13T19:26:23.924729+00:00 19994330.274000048637 28999999.980999998748 27870000.060999989510 3960558.949999928009 60413.810010788 2024-04-13T19:26:24.932104+00:00 19994330.281000021845 29000000.004000000656 27869999.968999978155 3958344.976000071038 60413.810022442 2024-04-13T19:26:25.938984+00:00 19994330.279999971390 29000000.036999989301 27869999.992999911308 3959526.199999928009 60413.810033917 2024-04-13T19:26:26.930487+00:00 19994330.272999998182 28999999.962999999523 27870000.019000049680 3959997.921000003815 60413.810045577 2024-04-13T19:26:27.937862+00:00 19994330.279999971390 28999999.992000009865 27869999.960999969393 3964499.975000023842 60413.810057047 2024-04-13T19:26:28.928869+00:00 19994330.276000019163 29000000.014999989420 27870000.014000058174 3960692.942000031006 60413.810068707 2024-04-13T19:26:29.936245+00:00 19994330.281000021845 28999999.984000001103 27869999.958999991417 3957984.955999969970 60413.810080177 2024-04-13T19:26:30.927252+00:00 19994330.278000000864 28999999.988000009209 27870000.069999929518 3960088.121999979019 60413.810091836 2024-04-13T19:26:31.934627+00:00 19994330.278999920934 29000000.001000020653 27869999.964999999851 3965207.899999976158 60413.810103306 2024-04-13T19:26:32.925634+00:00 19994330.275000099093 29000000.059000018984 27870000.021000009030 3959848.083999990951 60413.810114965 2024-04-13T19:26:33.933009+00:00 19994330.278999920934 28999999.961999949068 27869999.991999998689 3965254.981999992859 60413.810126441 2024-04-13T19:26:34.924513+00:00 19994330.278000000864 29000000.068000018597 27870000.046000000089 3958155.981000065804 60413.810138095 2024-04-13T19:26:35.931392+00:00 19994330.277000069618 28999999.903999980539 27869999.960999980569 3960350.978999971878 60413.810149754 2024-04-13T19:26:36.938767+00:00 19994330.281999949366 29000000.068000018597 27870000.046000000089 3958390.975999950897 60413.810161224 2024-04-13T19:26:37.929774+00:00 19994330.276999950409 28999999.990000009537 27869999.940000001341 3959343.939000010025 60413.810172884 2024-04-13T19:26:38.937149+00:00 19994330.276000019163 28999999.922999981791 27870000.030000001192 3960617.059000014793 60413.810184360 2024-04-13T19:26:39.928652+00:00 19994330.279000040144 29000000.005999978632 27870000.029000010341 3957761.065000057220 60413.810196013 2024-04-13T19:26:40.935532+00:00 19994330.278000000864 29000000.040000021458 27869999.965999990702 3953914.927999972831 60413.810207489 2024-04-13T19:26:41.927034+00:00 19994330.278000000864 29000000.052000049502 27869999.982999980450 3954845.067000031006 60413.810219143 2024-04-13T19:26:42.933918+00:00 19994330.278000000864 28999999.967999938875 27870000.033000048250 3961338.967999935150 60413.810230618 2024-04-13T19:26:43.925417+00:00 19994330.279999971390 29000000.042999979109 27869999.980999950320 3962338.009999989998 60413.810242272 2024-04-13T19:26:44.932298+00:00 19994330.274000048637 28999999.930000070482 27869999.971000019461 3966083.945000051986 60413.810253931 2024-04-13T19:26:45.939672+00:00 19994330.281000021845 28999999.991999980062 27869999.981999989599 3959055.041999936104 60413.810265401 2024-04-13T19:26:46.930679+00:00 19994330.274999979883 29000000.009999990463 27870000.000000000000 3959321.047000051010 60413.810277061 2024-04-13T19:26:47.938054+00:00 19994330.279999971390 29000000.050999999046 27870000.066000040621 3964823.949000000954 60413.810288531 2024-04-13T19:26:48.929061+00:00 19994330.281000021845 28999999.971999999136 27869999.940999981016 3958615.014000058174 60413.810300190 2024-04-13T19:26:49.936437+00:00 19994330.276999950409 29000000.006999969482 27870000.059000018984 3957335.882999897003 60413.810311660 2024-04-13T19:26:50.927444+00:00 19994330.277000069618 28999999.977000001818 27869999.935999989510 3960645.109000086784 60413.810323319 2024-04-13T19:26:51.934819+00:00 19994330.276999998838 28999999.994000080973 27870000.057000041008 3959303.975999950897 60413.810334790 2024-04-13T19:26:52.925826+00:00 19994330.278000000864 29000000.009999990463 27869999.989999890327 3956995.157000064850 60413.810346449 2024-04-13T19:26:53.933201+00:00 19994330.280000008643 28999999.990999940783 27869999.986000061035 3964627.857999920845 60413.810357925 2024-04-13T19:26:54.924704+00:00 19994330.276999998838 28999999.978999968618 27869999.935999989510 3962631.068000078201 60413.810369579 2024-04-13T19:26:55.931584+00:00 19994330.278000000864 29000000.015000101179 27870000.000000000000 3963281.887999891769 60413.810381238 2024-04-13T19:26:56.938959+00:00 19994330.278999999166 29000000.043999910355 27870000.052999969572 3962255.999000072014 60413.810392714 2024-04-13T19:26:57.930462+00:00 19994330.275999989361 28999999.984000090510 27869999.978000041097 3961750.095999956131 60413.810404367 2024-04-13T19:26:58.937341+00:00 19994330.278000000864 28999999.988999959081 27870000.039000030607 3961322.965000032913 60413.810415843 2024-04-13T19:26:59.928845+00:00 19994330.277000010014 29000000.008999940008 27870000.000999931246 3962864.008000016212 60413.810427497 2024-04-13T19:27:00.935724+00:00 19994330.280000001192 28999999.975000001490 27869999.949000000954 3962239.952999948990 60413.810438972 2024-04-13T19:27:01.927230+00:00 19994330.280999988317 28999999.999000001699 27869999.990000009537 3964218.115000010002 60413.810450626 2024-04-13T19:27:02.934106+00:00 19994330.274000018835 29000000.030000008643 27870000.001999970526 3961342.968999981880 60413.810462102 2024-04-13T19:27:03.925609+00:00 19994330.277000010014 28999999.993000000715 27870000.090000029653 3961684.055000067223 60413.810473762 2024-04-13T19:27:04.932984+00:00 19994330.280999958515 28999999.985999990255 27869999.960999969393 3961518.916000009049 60413.810485231 2024-04-13T19:27:05.923992+00:00 19994330.278000000864 29000000.030000001192 27870000.076000090688 3961669.952999948990 60413.810496891 2024-04-13T19:27:06.931367+00:00 19994330.279000040144 28999999.995999988168 27869999.910999890417 3962908.034999967087 60413.810508545 2024-04-13T19:27:07.938246+00:00 19994330.278999980539 28999999.969999998808 27869999.985000010580 3963374.098000050057 60413.810520020 2024-04-13T19:27:08.929749+00:00 19994330.278000000864 29000000.064000010490 27870000.065000060946 3964998.855999947060 60413.810531674 2024-04-13T19:27:09.936628+00:00 19994330.276000019163 28999999.950999978930 27869999.957000020891 3965513.142000079155 60413.810543150 2024-04-13T19:27:10.928132+00:00 19994330.276999950409 28999999.984000030905 27870000.000000000000 3964060.957999945153 60413.810554803 2024-04-13T19:27:11.935011+00:00 19994330.281000021845 28999999.959999978542 27869999.993999999017 3966900.917999982834 60413.810566279 2024-04-13T19:27:12.926514+00:00 19994330.278999980539 29000000.044000029564 27869999.996000010520 3957668.041000009049 60413.810577933 2024-04-13T19:27:13.933393+00:00 19994330.274000048637 29000000.009999990463 27869999.989000011235 3960519.935999989975 60413.810589409 2024-04-13T19:27:14.924897+00:00 19994330.279999971390 29000000.000999990851 27870000.008999969810 3961497.004999995232 60413.810601068 2024-04-13T19:27:15.932272+00:00 19994330.276000019163 28999999.997000038624 27870000.001000020653 3962538.993000030983 60413.810612721 2024-04-13T19:27:16.939151+00:00 19994330.278999980539 29000000.006999969482 27870000.008999999613 3962075.083999990951 60413.810624197 2024-04-13T19:27:17.930653+00:00 19994330.276999950409 28999999.981999989599 27869999.979999989271 3964699.991000055801 60413.810635857 2024-04-13T19:27:18.938029+00:00 19994330.282000061125 29000000.000999990851 27870000.016999989748 3961180.049999951851 60413.810647327 2024-04-13T19:27:19.929037+00:00 19994330.276999950409 29000000.022999998182 27870000.014999989420 3962707.001999973785 60413.810658986 2024-04-13T19:27:20.936412+00:00 19994330.277000069618 28999999.993000030518 27869999.984000030905 3963592.969000101089 60413.810670456 2024-04-13T19:27:21.927419+00:00 19994330.278000000864 28999999.973999980837 27870000.001999970526 3962817.007999897003 60413.810682116 2024-04-13T19:27:22.934794+00:00 19994330.278999920934 29000000.008000019938 27870000.019000049680 3960451.933000088204 60413.810693586 2024-04-13T19:27:23.925801+00:00 19994330.276000019163 29000000.004999998957 27869999.987999979407 3961978.005999923218 60413.810705245 2024-04-13T19:27:24.933177+00:00 19994330.278000000864 29000000.016000028700 27869999.986999988556 3963515.945999979973 60413.810716721 2024-04-13T19:27:25.924680+00:00 19994330.279999971390 28999999.977000001818 27870000.005999978632 3964357.095000000205 60413.810728374 2024-04-13T19:27:26.931558+00:00 19994330.278000000864 28999999.995999928564 27870000.013999998569 3966802.032000001054 60413.810740029 2024-04-13T19:27:27.938438+00:00 19994330.275000099093 28999999.996000051498 27869999.965000029653 3959626.879999998957 60413.810751504 2024-04-13T19:27:28.929941+00:00 19994330.279999971390 28999999.988000039011 27870000.025999959558 3958542.137000001967 60413.810763158 2024-04-13T19:27:29.936820+00:00 19994330.276999950409 29000000.013999938965 27869999.963000059128 3963010.899999998976 60413.810774634 2024-04-13T19:27:30.928324+00:00 19994330.281000021845 29000000.039999961853 27870000.072999950498 3959111.967000000179 60413.810786293 2024-04-13T19:27:31.935699+00:00 19994330.278000000864 29000000.019000049680 27870000.006000038236 3961424.053999998141 60413.810797763 2024-04-13T19:27:32.926706+00:00 19994330.279000040144 28999999.957999940962 27869999.934000018984 3962180.993000003975 60413.810809422 2024-04-13T19:27:33.934080+00:00 19994330.274999979883 29000000.002000089735 27870000.013999938965 3959339.035999997985 60413.810820892 2024-04-13T19:27:34.925089+00:00 19994330.278000000864 29000000.031000021845 27870000.014999989420 3962478.071999996901 60413.810832552 2024-04-13T19:27:35.932464+00:00 19994330.279000040144 28999999.969999909401 27869999.986000061035 3961562.947999998927 60413.810844022 2024-04-13T19:27:36.923471+00:00 19994330.278000000864 29000000.016000028700 27869999.998000029474 3962311.946000001859 60413.810855681 2024-04-13T19:27:37.930846+00:00 19994330.278999920934 29000000.026999998838 27870000.026999950409 3961576.078000002075 60413.810867335 2024-04-13T19:27:38.937725+00:00 19994330.277000069618 28999999.923000000417 27869999.968000050634 3964149.930000000168 60413.810878810 2024-04-13T19:27:39.929228+00:00 19994330.276999950409 29000000.043000001460 27870000.000000000000 3957226.079999998212 60413.810890470 2024-04-13T19:27:40.936603+00:00 19994330.277000069618 28999999.997000008821 27870000.031999949366 3958339.925000004005 60413.810901940 2024-04-13T19:27:41.927611+00:00 19994330.281999949366 29000000.018999990076 27870000.019999980927 3960830.002000004053 60413.810913599 2024-04-13T19:27:42.934986+00:00 19994330.272999998182 28999999.962000008672 27869999.994000080973 3961697.984999998938 60413.810925069 2024-04-13T19:27:43.925993+00:00 19994330.282999988645 29000000.022999998182 27869999.986999988556 3961682.066000000108 60413.810936729 2024-04-13T19:27:44.933369+00:00 19994330.276999998838 29000000.001999970526 27869999.997999910265 3961670.978000000119 60413.810948204 2024-04-13T19:27:45.924872+00:00 19994330.276999998838 28999999.993000000715 27869999.985000010580 3960998.986999989022 60413.810959858 2024-04-13T19:27:46.931751+00:00 19994330.278000000864 28999999.982000019401 27869999.975000020117 3964564.947999998927 60413.810971518 2024-04-13T19:27:47.939126+00:00 19994330.278000000864 29000000.019999980927 27870000.034000039101 3964406.041000009049 60413.810982988 2024-04-13T19:27:48.930133+00:00 19994330.280000001192 28999999.985000010580 27869999.969999998808 3960205.989999995101 60413.810994647 2024-04-13T19:27:49.937508+00:00 19994330.276999998838 29000000.000000000000 27870000.032000008970 3957432.008000000846 60413.811006117 2024-04-13T19:27:50.928516+00:00 19994330.278000008315 28999999.986999988556 27869999.949999991804 3965851.951000005007 60413.811017776 2024-04-13T19:27:51.935891+00:00 19994330.276999980211 28999999.987999979407 27870000.025000009686 3963408.969999998808 60413.811029247 2024-04-13T19:27:52.926898+00:00 19994330.281000021845 29000000.042000059038 27870000.007999990135 3962759.060000001919 60413.811040906 2024-04-13T19:27:53.934273+00:00 19994330.274999979883 28999999.953999999911 27869999.960000008345 3959125.091999993194 60413.811052382 2024-04-13T19:27:54.925776+00:00 19994330.280000001192 29000000.055999990553 27870000.020000010729 3961914.916000009049 60413.811064036 2024-04-13T19:27:55.932655+00:00 19994330.280000001192 29000000.003000020981 27870000.004999998957 3958430.031999989878 60413.811075511 2024-04-13T19:27:56.924159+00:00 19994330.274000018835 28999999.978999968618 27870000.043999999762 3965715.086000009906 60413.811087165 2024-04-13T19:27:57.931037+00:00 19994330.280000001192 29000000.006999969482 27870000.030000001192 3961523.868000001181 60413.811098824 2024-04-13T19:27:58.938413+00:00 19994330.277000010014 28999999.994000080973 27869999.935999989510 3966021.037999988068 60413.811110294 2024-04-13T19:27:59.929420+00:00 19994330.278999980539 28999999.989999890327 27869999.972999989986 3959397.016000003088 60413.811121954 2024-04-13T19:28:00.936795+00:00 19994330.277000010014 28999999.976000070572 27870000.024000048637 3966268.967999995220 60413.811133429 2024-04-13T19:28:01.928299+00:00 19994330.279999971390 29000000.047999981791 27870000.038999971002 3958807.040000020992 60413.811145083 2024-04-13T19:28:02.935178+00:00 19994330.278999980539 29000000.021999958903 27869999.958000000566 3962709.957999974024 60413.811156559 2024-04-13T19:28:03.926681+00:00 19994330.278000060469 28999999.980000019073 27870000.048999968916 3966277.041000009049 60413.811168212 2024-04-13T19:28:04.933560+00:00 19994330.273999989033 28999999.943000078201 27869999.973000049591 3964448.930000007153 60413.811179688 2024-04-13T19:28:05.925063+00:00 19994330.278999980539 29000000.018000010401 27869999.958999991417 3962723.976999998093 60413.811191342 2024-04-13T19:28:06.931943+00:00 19994330.281000021845 29000000.040999889374 27870000.022999938577 3961818.993000001181 60413.811202818 2024-04-13T19:28:07.923445+00:00 19994330.278000000864 29000000.014000058174 27870000.042000059038 3960533.048000007868 60413.811214477 2024-04-13T19:28:08.930821+00:00 19994330.277000010014 28999999.975000020117 27869999.993000030518 3958899.947999984026 60413.811226131 2024-04-13T19:28:09.937700+00:00 19994330.276999950409 28999999.993999961764 27870000.010999921709 3964458.031000018120 60413.811237606 2024-04-13T19:28:10.929202+00:00 19994330.276000078768 29000000.016999959946 27869999.925000071526 3963899.920999974012 60413.811249266 2024-04-13T19:28:11.936578+00:00 19994330.280999898911 28999999.965000029653 27870000.003000020981 3964725.092000008095 60413.811260736 2024-04-13T19:28:12.927586+00:00 19994330.278000000864 28999999.998000029474 27870000.042999979109 3963740.054000020027 60413.811272395 2024-04-13T19:28:13.934961+00:00 19994330.280000090599 29000000.036999940872 27869999.949999928474 3965839.003999977838 60413.811283865 2024-04-13T19:28:14.925968+00:00 19994330.278000000864 28999999.969999998808 27870000.036000009626 3966368.979000002146 60413.811295525 2024-04-13T19:28:15.933343+00:00 19994330.274999979883 29000000.034000001848 27870000.031000021845 3959046.946000009775 60413.811306995 2024-04-13T19:28:16.924351+00:00 19994330.278000000864 28999999.961000010371 27869999.903000000864 3963924.014999986161 60413.811318654 2024-04-13T19:28:17.931726+00:00 19994330.278000000864 29000000.021000001580 27870000.106999989599 3964995.085999995004 60413.811330124 2024-04-13T19:28:18.922733+00:00 19994330.279000040144 28999999.974000010639 27869999.958999991417 3963376.881000012159 60413.811341783 2024-04-13T19:28:19.930107+00:00 19994330.278000000864 29000000.016999989748 27869999.978000041097 3966574.090000004042 60413.811353438 2024-04-13T19:28:20.936987+00:00 19994330.280999898911 29000000.013000011444 27870000.039000030607 3960171.048000007868 60413.811364913 2024-04-13T19:28:21.928491+00:00 19994330.274000048637 28999999.963999990374 27870000.017999891192 3962267.877999991179 60413.811376567 2024-04-13T19:28:22.935370+00:00 19994330.278000000864 29000000.025999989361 27869999.937000039965 3964335.178999990225 60413.811388043 2024-04-13T19:28:23.926873+00:00 19994330.279999971390 29000000.006999999285 27870000.003000020981 3966071.784000008833 60413.811399702 2024-04-13T19:28:24.934248+00:00 19994330.278000000864 28999999.976000010967 27870000.001000050455 3963562.092999995220 60413.811411172 2024-04-13T19:28:25.925255+00:00 19994330.277000069618 29000000.031000021845 27870000.028000000864 3963011.053000003099 60413.811422831 2024-04-13T19:28:26.932630+00:00 19994330.278999920934 28999999.964999970049 27870000.015999909490 3964601.983999996912 60413.811434307 2024-04-13T19:28:27.924134+00:00 19994330.278000000864 29000000.030000030994 27869999.978999998420 3959650.980000019073 60413.811445961 2024-04-13T19:28:28.931013+00:00 19994330.277000069618 28999999.984999950975 27870000.002000000328 3962123.900999993086 60413.811457620 2024-04-13T19:28:29.938388+00:00 19994330.278000000864 28999999.981000009924 27869999.974000010639 3964153.074000000954 60413.811469090 2024-04-13T19:28:30.929395+00:00 19994330.278000000864 29000000.032000008970 27870000.059999998659 3958074.039000004996 60413.811480749 2024-04-13T19:28:31.936771+00:00 19994330.278999920934 29000000.012000020593 27869999.991999980062 3961762.942999988794 60413.811492220 2024-04-13T19:28:32.927778+00:00 19994330.280000090599 28999999.978999968618 27869999.946000009775 3959680.060000001919 60413.811503879 2024-04-13T19:28:33.935153+00:00 19994330.276999950409 28999999.980000019073 27870000.055000010878 3962530.953999996185 60413.811515355 2024-04-13T19:28:34.926656+00:00 19994330.274999979883 29000000.032999988645 27870000.014999989420 3962551.075999975204 60413.811527009 2024-04-13T19:28:35.933535+00:00 19994330.282999988645 29000000.009999990463 27869999.917000029236 3962873.930000007153 60413.811538484 2024-04-13T19:28:36.925038+00:00 19994330.278000000864 29000000.000000000000 27870000.076999958605 3963749.942000031006 60413.811550138 2024-04-13T19:28:37.931918+00:00 19994330.279000040144 28999999.973000049591 27869999.998000029474 3964747.954999982845 60413.811561614 2024-04-13T19:28:38.923421+00:00 19994330.276999998838 28999999.986999988556 27869999.926999989897 3963594.162999988068 60413.811573267 2024-04-13T19:28:39.930300+00:00 19994330.272999998182 28999999.995999928564 27870000.040000021458 3963548.935999989975 60413.811584927 2024-04-13T19:28:40.937675+00:00 19994330.279999990016 29000000.032000061125 27870000.027000010014 3962269.987000048161 60413.811596397 2024-04-13T19:28:41.928682+00:00 19994330.276000011712 28999999.952999949455 27869999.988999959081 3958649.047999978065 60413.811608056 2024-04-13T19:28:42.936057+00:00 19994330.282999988645 29000000.054000020027 27870000.020000040531 3960730.926999986172 60413.811619532 2024-04-13T19:28:43.927560+00:00 19994330.277000010014 28999999.955000039190 27869999.951999958605 3967214.958000003826 60413.811631186 2024-04-13T19:28:44.934440+00:00 19994330.278000000864 29000000.003999948502 27870000.017000019550 3967470.962000011932 60413.811642661 2024-04-13T19:28:45.925943+00:00 19994330.278000000864 29000000.034999970347 27870000.022999938577 3966503.203999996185 60413.811654315 2024-04-13T19:28:46.932823+00:00 19994330.277000010014 28999999.965000029653 27869999.963000059128 3963675.878000020981 60413.811665791 2024-04-13T19:28:47.924325+00:00 19994330.276999980211 29000000.006999969482 27870000.029000040144 3964940.056999980938 60413.811677450 2024-04-13T19:28:48.931700+00:00 19994330.282000008970 29000000.036000009626 27869999.993999961764 3960065.973999977112 60413.811688920 2024-04-13T19:28:49.922708+00:00 19994330.281000021845 29000000.004000071436 27870000.018999930471 3959939.981999992859 60413.811700580 2024-04-13T19:28:50.930083+00:00 19994330.272999968380 28999999.962000008672 27869999.938000079244 3962683.894000052940 60413.811712233 2024-04-13T19:28:51.936962+00:00 19994330.275000039488 29000000.025999899954 27870000.013999938965 3964473.201999961864 60413.811723709 2024-04-13T19:28:52.928466+00:00 19994330.279999971390 29000000.026000000536 27870000.102000001818 3960445.911000012886 60413.811735368 2024-04-13T19:28:53.935840+00:00 19994330.278999980539 28999999.963999990374 27869999.944000009447 3963566.000999987125 60413.811746839 2024-04-13T19:28:54.926848+00:00 19994330.277000010014 28999999.992000009865 27869999.986000061035 3965037.995999991894 60413.811758498 2024-04-13T19:28:55.934223+00:00 19994330.278999980539 28999999.993000000715 27870000.004999998957 3958530.987000048161 60413.811769968 2024-04-13T19:28:56.925231+00:00 19994330.279000040144 29000000.018999990076 27869999.987999919802 3963067.015999972820 60413.811781627 2024-04-13T19:28:57.932606+00:00 19994330.273999989033 28999999.967000011355 27869999.956000089645 3959146.027999997139 60413.811793103 2024-04-13T19:28:58.924109+00:00 19994330.282000008970 29000000.025999989361 27870000.014999989420 3961927.985000013839 60413.811804757 2024-04-13T19:28:59.930988+00:00 19994330.278000000864 29000000.018000010401 27870000.083999991417 3959820.935000001919 60413.811816232 2024-04-13T19:29:00.922491+00:00 19994330.277000010014 28999999.995000001043 27869999.947000030428 3965081.055999993812 60413.811827892 2024-04-13T19:29:01.929866+00:00 19994330.282000008970 28999999.978999968618 27869999.981999989599 3958324.992999970913 60413.811839546 2024-04-13T19:29:02.936746+00:00 19994330.276999950409 29000000.021000031382 27870000.014999989420 3964785.057000041008 60413.811851021 2024-04-13T19:29:03.928249+00:00 19994330.275000039488 29000000.010999981314 27870000.026999950409 3960336.918999969959 60413.811862675 2024-04-13T19:29:04.935128+00:00 19994330.277999941260 28999999.954999979585 27869999.963000059128 3966792.018000007141 60413.811874151 2024-04-13T19:29:05.926631+00:00 19994330.277000069618 29000000.017000019550 27870000.026000000536 3964928.990000010002 60413.811885804 2024-04-13T19:29:06.933510+00:00 19994330.279999971390 28999999.991000000387 27869999.953999999911 3967132.134000002872 60413.811897280 2024-04-13T19:29:07.925014+00:00 19994330.279999971390 29000000.040000021458 27870000.037000000477 3967196.911000012886 60413.811908934 2024-04-13T19:29:08.931893+00:00 19994330.274000048637 28999999.940000001341 27869999.956999998540 3962115.989999949932 60413.811920410 2024-04-13T19:29:09.923396+00:00 19994330.284000039101 29000000.005999978632 27869999.967999991030 3964387.000000000000 60413.811932063 2024-04-13T19:29:10.930275+00:00 19994330.273999929428 29000000.039000030607 27870000.097999989986 3964381.009000002872 60413.811943723 2024-04-13T19:29:11.937651+00:00 19994330.279999971390 28999999.980000019073 27869999.978999998420 3966516.937000035774 60413.811955193 2024-04-13T19:29:12.928657+00:00 19994330.276000019163 29000000.000000000000 27870000.004000011832 3970589.070999979973 60413.811966852 2024-04-13T19:29:13.936033+00:00 19994330.278000000864 29000000.020999908447 27870000.006999999285 3962943.013999999035 60413.811978328 2024-04-13T19:29:14.927536+00:00 19994330.279000040144 29000000.003000020981 27869999.977999988943 3966464.875000000000 60413.811989982 2024-04-13T19:29:15.934415+00:00 19994330.278000000864 28999999.971000079066 27869999.994000021368 3968352.042999982834 60413.812001457 2024-04-13T19:29:16.925918+00:00 19994330.278000000864 28999999.988999959081 27870000.032999988645 3968897.095000029076 60413.812013111 2024-04-13T19:29:17.932798+00:00 19994330.279000040144 29000000.008999940008 27869999.933000031859 3968453.980000019073 60413.812024587 2024-04-13T19:29:18.924301+00:00 19994330.278999920934 28999999.991000059992 27870000.038999971002 3967749.958999990951 60413.812036246 2024-04-13T19:29:19.931676+00:00 19994330.276000019163 29000000.001999970526 27869999.948000010103 3970922.024999976158 60413.812047716 2024-04-13T19:29:20.922683+00:00 19994330.281000021845 29000000.016000028700 27870000.037999991328 3965770.074000000954 60413.812059375 2024-04-13T19:29:21.930058+00:00 19994330.274999979883 29000000.003000020981 27869999.994000021368 3963346.908999979030 60413.812071029 2024-04-13T19:29:22.936937+00:00 19994330.279000040144 28999999.991999980062 27869999.977000001818 3963564.017000020016 60413.812082505 2024-04-13T19:29:23.928441+00:00 19994330.276000019163 29000000.016999959946 27870000.057000041008 3963744.004000008106 60413.812094165 2024-04-13T19:29:24.935816+00:00 19994330.279999971390 29000000.024999979883 27870000.001999970526 3963529.986000000965 60413.812105634 2024-04-13T19:29:25.926823+00:00 19994330.278999920934 28999999.973000049591 27869999.970999959856 3965035.986999989022 60413.812117294 2024-04-13T19:29:26.934199+00:00 19994330.277000069618 28999999.975000020117 27869999.963000059128 3965639.023999989033 60413.812128764 2024-04-13T19:29:27.925206+00:00 19994330.278999920934 29000000.037999991328 27870000.098999980837 3964755.996000051033 60413.812140423 2024-04-13T19:29:28.932581+00:00 19994330.274000048637 28999999.983000040054 27869999.962000008672 3964433.950999975204 60413.812151894 2024-04-13T19:29:29.923588+00:00 19994330.279999971390 29000000.008999999613 27870000.013000011444 3966018.010999978054 60413.812163553 2024-04-13T19:29:30.930963+00:00 19994330.278000000864 28999999.982000000775 27869999.996999979019 3960917.090000032913 60413.812175023 2024-04-13T19:29:31.921970+00:00 19994330.278000000864 29000000.017000000924 27869999.977999929339 3962691.959999979008 60413.812186682 2024-04-13T19:29:32.929345+00:00 19994330.282000001520 29000000.020999979228 27870000.030000090599 3961934.000000000000 60413.812198336 2024-04-13T19:29:33.936225+00:00 19994330.274000000209 28999999.981000009924 27869999.974999900907 3966357.036000012886 60413.812209812 2024-04-13T19:29:34.927728+00:00 19994330.280999999493 29000000.018000010401 27870000.018000010401 3966257.946999967098 60413.812221471 2024-04-13T19:29:35.935103+00:00 19994330.275999989361 28999999.965999990702 27869999.955000039190 3962705.001000047196 60413.812232941 2024-04-13T19:29:36.926110+00:00 19994330.278999999166 29000000.017000019550 27870000.019000049680 3966300.944000006188 60413.812244601 2024-04-13T19:29:37.933486+00:00 19994330.276999998838 29000000.001000020653 27870000.019999980927 3963900.927999972831 60413.812256071 2024-04-13T19:29:38.924493+00:00 19994330.279000010341 28999999.966999951750 27869999.965999960899 3956129.086000024807 60413.812267730 2024-04-13T19:29:39.931868+00:00 19994330.275999989361 29000000.005000051111 27870000.018000010401 3958516.034999967087 60413.812279200 2024-04-13T19:29:40.922875+00:00 19994330.275000009686 29000000.018999990076 27870000.019999980927 3963409.050999999046 60413.812290859 2024-04-13T19:29:41.930250+00:00 19994330.282000008970 28999999.986999988556 27869999.963000059128 3960739.940999985207 60413.812302335 2024-04-13T19:29:42.921753+00:00 19994330.278999980539 28999999.986999988556 27869999.995999928564 3959665.078999996185 60413.812313989 2024-04-13T19:29:43.928633+00:00 19994330.280000001192 29000000.050000008196 27870000.069000009447 3960724.950999975204 60413.812325648 2024-04-13T19:29:44.936007+00:00 19994330.278000000864 28999999.968999978155 27869999.890000000596 3961942.999000072014 60413.812337118 2024-04-13T19:29:45.927015+00:00 19994330.278999980539 29000000.022999998182 27870000.065999999642 3964012.952999948990 60413.812348777 2024-04-13T19:29:46.934390+00:00 19994330.275000039488 28999999.978999968618 27870000.021000001580 3960525.034000039101 60413.812360253 2024-04-13T19:29:47.925893+00:00 19994330.279999971390 29000000.014999989420 27869999.993999991566 3960390.047999978065 60413.812371907 2024-04-13T19:29:48.932773+00:00 19994330.278000000864 29000000.029000040144 27870000.011000011116 3961551.981999992859 60413.812383383 2024-04-13T19:29:49.924276+00:00 19994330.279000040144 28999999.975999951363 27869999.951999988407 3963193.960000038147 60413.812395037 2024-04-13T19:29:50.931155+00:00 19994330.275999959558 28999999.998000029474 27870000.045000020415 3958330.106999992859 60413.812406512 2024-04-13T19:29:51.922658+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3963757.906999946106 60413.812418166 2024-04-13T19:29:52.929537+00:00 19994330.278000000864 28999999.983999971300 27870000.036000009626 3961207.014000058174 60413.812429825 2024-04-13T19:29:53.936912+00:00 19994330.277000010014 29000000.008000019938 27869999.961000028998 3961660.888000010978 60413.812441301 2024-04-13T19:29:54.928416+00:00 19994330.280000030994 28999999.990000009537 27870000.005999978632 3962040.098999977112 60413.812452955 2024-04-13T19:29:55.935295+00:00 19994330.276999950409 29000000.006000038236 27870000.010999981314 3967885.957000017166 60413.812464430 2024-04-13T19:29:56.926797+00:00 19994330.279000040144 29000000.008999940008 27870000.005999978632 3958496.952000021935 60413.812476084 2024-04-13T19:29:57.933677+00:00 19994330.277000010014 28999999.993000030518 27870000.008999999613 3958825.028999925125 60413.812487560 2024-04-13T19:29:58.925181+00:00 19994330.278000000864 28999999.991999980062 27869999.955000039190 3966069.060000061989 60413.812499220 2024-04-13T19:29:59.932556+00:00 19994330.276000019163 29000000.040000081062 27870000.041999999434 3962541.995999931823 60413.812510689 2024-04-13T19:30:00.923563+00:00 19994330.280999898911 28999999.946999911219 27869999.937999960035 3962704.900000094902 60413.812522349 2024-04-13T19:30:01.930938+00:00 19994330.278000000864 29000000.024000048637 27870000.040000021458 3961997.007999897003 60413.812533819 2024-04-13T19:30:02.921945+00:00 19994330.277000069618 29000000.000000000000 27870000.008000019938 3962841.140000104904 60413.812545478 2024-04-13T19:30:03.929320+00:00 19994330.276999950409 28999999.995000001043 27869999.998000029474 3962486.966999887954 60413.812557132 2024-04-13T19:30:04.936200+00:00 19994330.281000021845 29000000.044999960810 27870000.003999948502 3954746.978000044823 60413.812568608 2024-04-13T19:30:05.927703+00:00 19994330.274000048637 28999999.953000068665 27870000.004000071436 3961220.898000001907 60413.812580261 2024-04-13T19:30:06.934582+00:00 19994330.278000000864 29000000.002999998629 27869999.986999988556 3961411.080000042915 60413.812591737 2024-04-13T19:30:07.926085+00:00 19994330.281000021845 29000000.024999998510 27870000.015999909490 3959888.120000004768 60413.812603391 2024-04-13T19:30:08.932964+00:00 19994330.282999988645 29000000.013999998569 27870000.040000081062 3957844.878999948967 60413.812614867 2024-04-13T19:30:09.924468+00:00 19994330.271999958903 28999999.978000000119 27869999.950999978930 3965376.011999965180 60413.812626520 2024-04-13T19:30:10.931347+00:00 19994330.279999971390 28999999.978999998420 27869999.978999968618 3962366.021000028122 60413.812637996 2024-04-13T19:30:11.922849+00:00 19994330.276000019163 29000000.043999999762 27870000.083000060171 3963666.018000007141 60413.812649650 2024-04-13T19:30:12.929729+00:00 19994330.279999971390 28999999.932999998331 27869999.963999990374 3961687.001000047196 60413.812661125 2024-04-13T19:30:13.921233+00:00 19994330.276000019163 29000000.039000000805 27869999.921000000089 3961227.962000011932 60413.812672785 2024-04-13T19:30:14.928608+00:00 19994330.281000021845 29000000.006999999285 27869999.995999928564 3961025.980999947060 60413.812684439 2024-04-13T19:30:15.935487+00:00 19994330.274999979883 28999999.976000010967 27870000.105000019073 3967606.054999948014 60413.812695914 2024-04-13T19:30:16.926990+00:00 19994330.278000000864 28999999.983999971300 27869999.916000008583 3959222.968000053894 60413.812707568 2024-04-13T19:30:17.933869+00:00 19994330.276000019163 28999999.986000001431 27870000.034999970347 3963635.024000049103 60413.812719044 2024-04-13T19:30:18.925372+00:00 19994330.281999949366 29000000.044000029564 27870000.001000050455 3962541.912999988068 60413.812730703 2024-04-13T19:30:19.932748+00:00 19994330.280000090599 28999999.946999970824 27869999.921999931335 3961451.049999951851 60413.812742173 2024-04-13T19:30:20.923755+00:00 19994330.276999950409 29000000.075000051409 27870000.104000091553 3962178.069000006188 60413.812753832 2024-04-13T19:30:21.931130+00:00 19994330.278000000864 29000000.011999960989 27869999.980999950320 3966594.021999955177 60413.812765303 2024-04-13T19:30:22.922137+00:00 19994330.274000048637 28999999.958000000566 27870000.013000000268 3962694.034000039101 60413.812776962 2024-04-13T19:30:23.929513+00:00 19994330.278999920934 28999999.988999959081 27870000.015000000596 3958569.848999977112 60413.812788616 2024-04-13T19:30:24.936392+00:00 19994330.281000021845 29000000.024000048637 27869999.927999999374 3959423.042000054847 60413.812800091 2024-04-13T19:30:25.927895+00:00 19994330.276000000536 28999999.970999959856 27870000.032000008970 3960306.052999972831 60413.812811745 2024-04-13T19:30:26.934774+00:00 19994330.278999999166 29000000.016000028700 27869999.993999999017 3961119.930000067223 60413.812823221 2024-04-13T19:30:27.926277+00:00 19994330.280999999493 28999999.983999971300 27869999.995000001043 3960352.059999942780 60413.812834875 2024-04-13T19:30:28.933157+00:00 19994330.274000000209 29000000.004999998957 27870000.001999970526 3966925.001999973785 60413.812846350 2024-04-13T19:30:29.924660+00:00 19994330.280000001192 29000000.044000029564 27870000.027000010014 3961260.934000014793 60413.812858010 2024-04-13T19:30:30.932035+00:00 19994330.278999999166 28999999.980000019073 27869999.984000001103 3959098.029000043869 60413.812869480 2024-04-13T19:30:31.923042+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3960405.975000023842 60413.812881139 2024-04-13T19:30:32.930417+00:00 19994330.275999989361 29000000.003000020981 27869999.979999959469 3960865.005999923218 60413.812892609 2024-04-13T19:30:33.921425+00:00 19994330.277000010014 28999999.980000019073 27869999.977000061423 3963723.972000002861 60413.812904269 2024-04-13T19:30:34.928799+00:00 19994330.280999988317 29000000.004999998957 27869999.998999949545 3965435.019000052940 60413.812915922 2024-04-13T19:30:35.935679+00:00 19994330.276000019163 28999999.975999951363 27870000.021000031382 3957715.009999989998 60413.812927398 2024-04-13T19:30:36.927182+00:00 19994330.278999980539 29000000.016999959946 27869999.987999979407 3967359.042999982834 60413.812939057 2024-04-13T19:30:37.934557+00:00 19994330.279000010341 28999999.991000059992 27869999.958999991417 3964397.993000030983 60413.812950527 2024-04-13T19:30:38.925564+00:00 19994330.276999980211 28999999.983999971300 27870000.032000008970 3962699.991999983788 60413.812962187 2024-04-13T19:30:39.932940+00:00 19994330.278999980539 29000000.014999989420 27870000.032000008970 3967590.013999938965 60413.812973657 2024-04-13T19:30:40.923947+00:00 19994330.277000010014 29000000.013000011444 27869999.943000018597 3963038.012000083923 60413.812985316 2024-04-13T19:30:41.931322+00:00 19994330.276000019163 29000000.017000079155 27870000.041000008583 3962730.944999932777 60413.812996786 2024-04-13T19:30:42.922329+00:00 19994330.277000010014 28999999.955999970436 27869999.921999931335 3965729.976000071038 60413.813008446 2024-04-13T19:30:43.929704+00:00 19994330.284999970347 29000000.057000000030 27870000.086000081152 3964388.107999920845 60413.813019915 2024-04-13T19:30:44.920712+00:00 19994330.275000039488 28999999.964999999851 27869999.998000029474 3960846.937000035774 60413.813031575 2024-04-13T19:30:45.928087+00:00 19994330.278000000864 29000000.019000008702 27869999.977000001818 3961923.001000047196 60413.813043234 2024-04-13T19:30:46.935462+00:00 19994330.278000000864 28999999.973999988288 27869999.977000001818 3959234.031999946106 60413.813054705 2024-04-13T19:30:47.926469+00:00 19994330.279999971390 28999999.993999991566 27870000.034999970347 3960948.991999983788 60413.813066364 2024-04-13T19:30:48.933844+00:00 19994330.275000039488 29000000.043999999762 27870000.032999988645 3965364.963000059128 60413.813077840 2024-04-13T19:30:49.925348+00:00 19994330.276999950409 28999999.964999999851 27869999.942000031471 3961481.021999955177 60413.813089493 2024-04-13T19:30:50.932227+00:00 19994330.282000008970 29000000.003000020981 27870000.029999971390 3961123.011999965180 60413.813100969 2024-04-13T19:30:51.923729+00:00 19994330.277000010014 29000000.006999999285 27869999.980999950320 3965209.945000051986 60413.813112629 2024-04-13T19:30:52.931105+00:00 19994330.277000069618 29000000.022000011057 27870000.007000088692 3966025.945999979973 60413.813124098 2024-04-13T19:30:53.922112+00:00 19994330.278000000864 28999999.965999960899 27870000.016999959946 3961839.082999945153 60413.813135758 2024-04-13T19:30:54.929488+00:00 19994330.276999950409 29000000.018999990076 27869999.991999980062 3965139.041000009049 60413.813147228 2024-04-13T19:30:55.920495+00:00 19994330.281999949366 29000000.010000050068 27869999.995000001043 3964594.986000061035 60413.813158887 2024-04-13T19:30:56.927870+00:00 19994330.278000000864 28999999.984999950975 27870000.009999990463 3963671.952999948990 60413.813170541 2024-04-13T19:30:57.934749+00:00 19994330.276000019163 28999999.990000009537 27869999.939000010490 3961705.014000058174 60413.813182017 2024-04-13T19:30:58.926252+00:00 19994330.274999979883 28999999.995999988168 27870000.018000010401 3967961.016000031959 60413.813193676 2024-04-13T19:30:59.933627+00:00 19994330.280000090599 28999999.986999988556 27870000.018000010401 3962994.923999906052 60413.813205146 2024-04-13T19:31:00.924635+00:00 19994330.278000000864 29000000.007000029087 27870000.014999989420 3961279.029000043869 60413.813216805 2024-04-13T19:31:01.932010+00:00 19994330.279999971390 29000000.024999979883 27870000.022999998182 3966784.952000021935 60413.813228276 2024-04-13T19:31:02.923018+00:00 19994330.278000000864 28999999.985000010580 27870000.010000009090 3963189.078999996185 60413.813239935 2024-04-13T19:31:03.930392+00:00 19994330.279000040144 28999999.995000001043 27869999.959999989718 3964931.102999926079 60413.813251411 2024-04-13T19:31:04.921896+00:00 19994330.274999979883 29000000.032999988645 27869999.990000009537 3962989.015000104904 60413.813263064 2024-04-13T19:31:05.928775+00:00 19994330.278000000864 28999999.983000040054 27870000.032000008970 3968081.028999925125 60413.813274540 2024-04-13T19:31:06.920278+00:00 19994330.279999971390 29000000.005999919027 27869999.997999999672 3963124.815000057220 60413.813286194 2024-04-13T19:31:07.927157+00:00 19994330.278000000864 28999999.971000079066 27869999.970999989659 3961021.930999993812 60413.813297853 2024-04-13T19:31:08.934532+00:00 19994330.277000069618 29000000.044999960810 27870000.006000008434 3967659.105000019073 60413.813309324 2024-04-13T19:31:09.925539+00:00 19994330.278999920934 28999999.948000069708 27869999.972999989986 3965472.873999952804 60413.813320977 2024-04-13T19:31:10.932419+00:00 19994330.276000019163 29000000.049999948591 27870000.055999990553 3963336.080000042915 60413.813332453 2024-04-13T19:31:11.923922+00:00 19994330.279000040144 28999999.981999989599 27869999.995999988168 3964147.078999996185 60413.813344112 2024-04-13T19:31:12.931297+00:00 19994330.278999920934 28999999.973999980837 27869999.948000010103 3966316.028999925125 60413.813355582 2024-04-13T19:31:13.922304+00:00 19994330.279999971390 29000000.014000058174 27870000.037999991328 3961808.942000031006 60413.813367242 2024-04-13T19:31:14.929680+00:00 19994330.276000019163 28999999.986999988556 27869999.972999989986 3965137.047999978065 60413.813378712 2024-04-13T19:31:15.920687+00:00 19994330.278000000864 28999999.993999961764 27870000.015000049025 3961946.889000058174 60413.813390371 2024-04-13T19:31:16.928062+00:00 19994330.279000040144 29000000.019999980927 27870000.004999998957 3966287.036000012886 60413.813402025 2024-04-13T19:31:17.934941+00:00 19994330.276999950409 28999999.978000041097 27869999.991000000387 3962462.959999918938 60413.813413501 2024-04-13T19:31:18.926444+00:00 19994330.278000000864 29000000.021000031382 27870000.034999970347 3961546.019999980927 60413.813425154 2024-04-13T19:31:19.933323+00:00 19994330.278000000864 29000000.023999929428 27869999.962000008672 3961834.001000047196 60413.813436630 2024-04-13T19:31:20.924827+00:00 19994330.280999999493 28999999.980999998748 27869999.983999971300 3960473.009000062943 60413.813448284 2024-04-13T19:31:21.931706+00:00 19994330.274999991059 28999999.993999999017 27870000.044000029564 3962868.101999998093 60413.813459760 2024-04-13T19:31:22.923209+00:00 19994330.277000010014 29000000.008999999613 27870000.029999971390 3965115.934999942780 60413.813471419 2024-04-13T19:31:23.930584+00:00 19994330.278000000864 28999999.995999988168 27869999.949000000954 3962508.952999948990 60413.813482889 2024-04-13T19:31:24.921591+00:00 19994330.278999999166 28999999.982000019401 27870000.074000000954 3960138.104000092018 60413.813494548 2024-04-13T19:31:25.928966+00:00 19994330.277000010014 29000000.010999981314 27869999.934000018984 3963613.957999945153 60413.813506018 2024-04-13T19:31:26.919973+00:00 19994330.280999988317 28999999.996000021696 27869999.970000028610 3965989.978999971878 60413.813517678 2024-04-13T19:31:27.927349+00:00 19994330.277000010014 29000000.011999990791 27870000.014999989420 3962401.060000061989 60413.813529331 2024-04-13T19:31:28.934228+00:00 19994330.278999980539 29000000.017999980599 27870000.039000030607 3965408.927999972831 60413.813540807 2024-04-13T19:31:29.925731+00:00 19994330.277000010014 28999999.975000020117 27869999.983999971300 3963287.044999957085 60413.813552461 2024-04-13T19:31:30.932611+00:00 19994330.277000010014 29000000.018999990076 27870000.014999989420 3964846.969000101089 60413.813563936 2024-04-13T19:31:31.924114+00:00 19994330.280999988317 28999999.981000009924 27869999.975000020117 3966509.949000000954 60413.813575596 2024-04-13T19:31:32.931489+00:00 19994330.278000000864 28999999.974999960512 27869999.980000019073 3962795.082999945153 60413.813587066 2024-04-13T19:31:33.922496+00:00 19994330.276000019163 29000000.046000000089 27870000.069000009447 3965029.057000041008 60413.813598725 2024-04-13T19:31:34.929871+00:00 19994330.278000000864 28999999.983000040054 27869999.942999958992 3963896.934000014793 60413.813610195 2024-04-13T19:31:35.920879+00:00 19994330.278999980539 28999999.977000001818 27870000.044999960810 3960285.930999993812 60413.813621855 2024-04-13T19:31:36.928253+00:00 19994330.278999980539 29000000.028999980539 27869999.973000049591 3962783.140999913216 60413.813633509 2024-04-13T19:31:37.935133+00:00 19994330.276000019163 28999999.979999959469 27869999.970999959856 3962036.007000089157 60413.813644984 2024-04-13T19:31:38.926637+00:00 19994330.281000021845 29000000.027000069618 27870000.014000058174 3967216.855999947060 60413.813656643 2024-04-13T19:31:39.934011+00:00 19994330.276999950409 28999999.988999959081 27870000.024000000209 3965265.121999979019 60413.813668114 2024-04-13T19:31:40.925018+00:00 19994330.277000010014 29000000.021000031382 27870000.006000000983 3965844.971000074875 60413.813679773 2024-04-13T19:31:41.932394+00:00 19994330.278000000864 28999999.952000018209 27869999.978999990970 3958953.014999986161 60413.813691249 2024-04-13T19:31:42.923897+00:00 19994330.277000010014 29000000.029999971390 27870000.043000001460 3962467.960999966133 60413.813702903 2024-04-13T19:31:43.930781+00:00 19994330.277000010014 28999999.993999961764 27869999.997999999672 3961124.968000053894 60413.813714379 2024-04-13T19:31:44.922279+00:00 19994330.281000021845 28999999.981000069529 27869999.960999999195 3961062.002999901772 60413.813726032 2024-04-13T19:31:45.929159+00:00 19994330.278000000864 29000000.060999989510 27870000.003000020981 3965068.960000038147 60413.813737508 2024-04-13T19:31:46.920662+00:00 19994330.276999950409 28999999.971999999136 27870000.015999998897 3961660.013000010978 60413.813749162 2024-04-13T19:31:47.927541+00:00 19994330.274999979883 29000000.036999940872 27870000.004999998957 3958133.039999961853 60413.813760821 2024-04-13T19:31:48.934916+00:00 19994330.281000021845 28999999.939000010490 27869999.933999989182 3959920.009000062943 60413.813772297 2024-04-13T19:31:49.926419+00:00 19994330.281000021845 28999999.991000059992 27870000.000999990851 3963099.944999932777 60413.813783950 2024-04-13T19:31:50.933298+00:00 19994330.279000040144 29000000.037999991328 27870000.030000030994 3963149.027999997139 60413.813795426 2024-04-13T19:31:51.924802+00:00 19994330.274999979883 28999999.977999929339 27869999.991999980062 3966269.973000050057 60413.813807080 2024-04-13T19:31:52.931681+00:00 19994330.276999950409 29000000.019000049680 27870000.005999978632 3960676.960999966133 60413.813818555 2024-04-13T19:31:53.923184+00:00 19994330.277000069618 28999999.963000059128 27869999.996000051498 3968521.064000010025 60413.813830215 2024-04-13T19:31:54.930559+00:00 19994330.278000000864 29000000.029999971390 27870000.032999988645 3967619.013000010978 60413.813841685 2024-04-13T19:31:55.921567+00:00 19994330.279999971390 28999999.970999959856 27869999.928999960423 3963183.049999951851 60413.813853344 2024-04-13T19:31:56.928941+00:00 19994330.279999971390 29000000.039999961853 27870000.047000050545 3962858.958000000101 60413.813864814 2024-04-13T19:31:57.919949+00:00 19994330.277000069618 28999999.989999998361 27870000.055999990553 3964371.964000001084 60413.813876474 2024-04-13T19:31:58.927324+00:00 19994330.278999920934 29000000.015999998897 27869999.973999980837 3969447.978999997955 60413.813888127 2024-04-13T19:31:59.934203+00:00 19994330.276000019163 28999999.978000000119 27870000.022999998182 3963964.123000002000 60413.813899603 2024-04-13T19:32:00.925707+00:00 19994330.277000069618 28999999.991999980062 27869999.983000040054 3960711.917999998201 60413.813911262 2024-04-13T19:32:01.933082+00:00 19994330.278000000864 29000000.000000000000 27869999.979999899864 3961889.907999999821 60413.813922733 2024-04-13T19:32:02.924089+00:00 19994330.279999971390 28999999.987000018358 27869999.995000001043 3968292.073000003118 60413.813934392 2024-04-13T19:32:03.931464+00:00 19994330.276999950409 29000000.042999979109 27870000.041000008583 3965027.996999998111 60413.813945862 2024-04-13T19:32:04.922471+00:00 19994330.278000000864 28999999.991000000387 27869999.945000048727 3964990.065000005066 60413.813957521 2024-04-13T19:32:05.929846+00:00 19994330.277000069618 29000000.006000038236 27870000.052999969572 3963087.000000000000 60413.813968997 2024-04-13T19:32:06.921350+00:00 19994330.279999971390 28999999.966999951750 27869999.999000068754 3964900.925999999046 60413.813980651 2024-04-13T19:32:07.928229+00:00 19994330.279000040144 29000000.002000030130 27869999.922999981791 3963013.987999998033 60413.813992126 2024-04-13T19:32:08.919731+00:00 19994330.276999950409 29000000.009999990463 27870000.038999918848 3961473.126000002027 60413.814003780 2024-04-13T19:32:09.926611+00:00 19994330.279000040144 29000000.017000019550 27870000.006000038236 3965459.891999997199 60413.814015440 2024-04-13T19:32:10.933987+00:00 19994330.276999950409 28999999.975999951363 27869999.998999949545 3960200.979000002146 60413.814026915 2024-04-13T19:32:11.925490+00:00 19994330.279999971390 29000000.040000021458 27870000.034000039101 3960523.026000001002 60413.814038569 2024-04-13T19:32:12.932369+00:00 19994330.274000048637 28999999.930000010878 27869999.957000020891 3962333.898999996018 60413.814050045 2024-04-13T19:32:13.923872+00:00 19994330.278999999166 29000000.037000000477 27869999.975999951363 3959871.090000004042 60413.814061699 2024-04-13T19:32:14.930751+00:00 19994330.280000001192 29000000.012000020593 27870000.046000000089 3961373.057999997865 60413.814073174 2024-04-13T19:32:15.922254+00:00 19994330.278999999166 28999999.985000010580 27869999.951000090688 3966260.021999999881 60413.814084833 2024-04-13T19:32:16.929630+00:00 19994330.275000009686 29000000.006999969482 27870000.069000009447 3967088.003999993205 60413.814096304 2024-04-13T19:32:17.920636+00:00 19994330.278999999166 29000000.013000011444 27870000.002999901772 3961531.974000006914 60413.814107963 2024-04-13T19:32:18.928012+00:00 19994330.278999980539 28999999.990999940783 27870000.008999999613 3963653.903999999166 60413.814119433 2024-04-13T19:32:19.919019+00:00 19994330.279000010341 28999999.968000050634 27869999.951999988407 3959951.146999999881 60413.814131092 2024-04-13T19:32:20.926395+00:00 19994330.275999989361 29000000.004999998957 27869999.925000008196 3956005.872999995947 60413.814142752 2024-04-13T19:32:21.933770+00:00 19994330.280999988317 29000000.014999989420 27870000.051999989897 3963573.042999998201 60413.814154222 2024-04-13T19:32:22.924777+00:00 19994330.277000010014 29000000.011000040919 27870000.076000019908 3964460.099000006914 60413.814165881 2024-04-13T19:32:23.932152+00:00 19994330.275999989361 29000000.006999969482 27869999.982999980450 3957469.914000004996 60413.814177352 2024-04-13T19:32:24.923159+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3958596.898999989033 60413.814189011 2024-04-13T19:32:25.930534+00:00 19994330.280000001192 29000000.016000028700 27870000.027000010014 3961419.116000012029 60413.814200487 2024-04-13T19:32:26.922038+00:00 19994330.278000000864 28999999.981999989599 27869999.941999968141 3959955.001999989152 60413.814212140 2024-04-13T19:32:27.928917+00:00 19994330.279000040144 29000000.014999989420 27869999.995000001043 3961470.023000001907 60413.814223616 2024-04-13T19:32:28.920420+00:00 19994330.276999950409 29000000.009999990463 27870000.037000000477 3961736.959000005852 60413.814235276 2024-04-13T19:32:29.927795+00:00 19994330.276000019163 28999999.962000008672 27869999.979000028223 3957835.033999993932 60413.814246745 2024-04-13T19:32:30.918802+00:00 19994330.278000000864 29000000.029000040144 27869999.971999999136 3960572.965000004042 60413.814258405 2024-04-13T19:32:31.926178+00:00 19994330.278999980539 28999999.987999919802 27870000.023999989033 3961471.918000013102 60413.814270059 2024-04-13T19:32:32.933057+00:00 19994330.282000008970 29000000.022999998182 27869999.953999999911 3961651.087999999989 60413.814281534 2024-04-13T19:32:33.924560+00:00 19994330.276000019163 28999999.976000070572 27870000.018000010401 3957850.950999975204 60413.814293194 2024-04-13T19:32:34.931935+00:00 19994330.274999979883 28999999.980999998748 27870000.011999960989 3962128.195000023115 60413.814304664 2024-04-13T19:32:35.922942+00:00 19994330.277000010014 29000000.028999999166 27869999.980000019073 3956175.891000003088 60413.814316323 2024-04-13T19:32:36.930317+00:00 19994330.280000030994 28999999.978000000119 27869999.993000030518 3962219.946999996901 60413.814327793 2024-04-13T19:32:37.921325+00:00 19994330.278000000864 29000000.023000020534 27870000.092000011355 3956285.069999992847 60413.814339452 2024-04-13T19:32:38.928700+00:00 19994330.278999980539 28999999.975999981165 27869999.934000018984 3959573.956999986898 60413.814350923 2024-04-13T19:32:39.919707+00:00 19994330.281000021845 29000000.043000008911 27869999.974999900907 3960386.935000001919 60413.814362582 2024-04-13T19:32:40.927082+00:00 19994330.276000019163 28999999.964999999851 27870000.050000071526 3959501.064000010025 60413.814374235 2024-04-13T19:32:41.933962+00:00 19994330.276999950409 28999999.991000000387 27869999.945999979973 3963500.951999992132 60413.814385711 2024-04-13T19:32:42.925464+00:00 19994330.276999950409 29000000.016999989748 27870000.054000020027 3961450.096000016201 60413.814397365 2024-04-13T19:32:43.932344+00:00 19994330.282000061125 29000000.008000019938 27870000.018999930471 3960213.000000000000 60413.814408841 2024-04-13T19:32:44.923846+00:00 19994330.276000019163 28999999.965999960899 27869999.970000028610 3962342.035999984015 60413.814420500 2024-04-13T19:32:45.931222+00:00 19994330.279999971390 29000000.018000010401 27870000.006999969482 3963089.835000007879 60413.814431970 2024-04-13T19:32:46.922229+00:00 19994330.276999950409 29000000.008999999613 27869999.981999989599 3962539.074000000954 60413.814443630 2024-04-13T19:32:47.929604+00:00 19994330.276000019163 28999999.960000038147 27870000.013000011444 3964239.004999995232 60413.814455099 2024-04-13T19:32:48.920612+00:00 19994330.279000040144 29000000.039999961853 27870000.019999980927 3965426.036000012886 60413.814466759 2024-04-13T19:32:49.927987+00:00 19994330.276999950409 28999999.990000009537 27869999.975000020117 3958654.118999987841 60413.814478229 2024-04-13T19:32:50.918994+00:00 19994330.281000021845 28999999.984000030905 27870000.032999988645 3960792.808999984991 60413.814489888 2024-04-13T19:32:51.926369+00:00 19994330.276999950409 28999999.991999920458 27869999.937000039965 3960371.096000016201 60413.814501548 2024-04-13T19:32:52.933745+00:00 19994330.278000000864 29000000.035000089556 27869999.977000001818 3964911.930000007153 60413.814513018 2024-04-13T19:32:53.924752+00:00 19994330.278000000864 28999999.998999949545 27870000.011000040919 3960876.962999999989 60413.814524678 2024-04-13T19:32:54.932127+00:00 19994330.278000120074 29000000.011000040919 27870000.039999961853 3961171.937999994028 60413.814536153 2024-04-13T19:32:55.923630+00:00 19994330.276999950409 28999999.998999949545 27869999.967000011355 3961665.069000006188 60413.814547807 2024-04-13T19:32:56.930509+00:00 19994330.279999971390 28999999.993000030518 27870000.045000001788 3957355.983999996912 60413.814559283 2024-04-13T19:32:57.922012+00:00 19994330.279999971390 29000000.013999938965 27869999.964999999851 3960030.072999984026 60413.814570942 2024-04-13T19:32:58.929388+00:00 19994330.272000070661 28999999.967000011355 27869999.992999989539 3959874.962999999989 60413.814582412 2024-04-13T19:32:59.920395+00:00 19994330.278999920934 29000000.048000101000 27870000.062000010163 3962485.987000017893 60413.814594071 2024-04-13T19:33:00.927770+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3957678.951000005007 60413.814605542 2024-04-13T19:33:01.918777+00:00 19994330.279000040144 28999999.967000011355 27869999.992000009865 3960289.074000000954 60413.814617201 2024-04-13T19:33:02.926152+00:00 19994330.279000040144 29000000.031999949366 27870000.039999991655 3958891.979999959003 60413.814628860 2024-04-13T19:33:03.933528+00:00 19994330.278999920934 29000000.037000060081 27869999.983000010252 3962785.111000000965 60413.814640330 2024-04-13T19:33:04.924535+00:00 19994330.275000099093 28999999.967999938875 27869999.995000001043 3959901.837000011932 60413.814651990 2024-04-13T19:33:05.931910+00:00 19994330.279999971390 28999999.962000008672 27870000.022999968380 3963941.051999986172 60413.814663460 2024-04-13T19:33:06.922917+00:00 19994330.278000000864 29000000.034000039101 27869999.976000010967 3962094.989000021946 60413.814675119 2024-04-13T19:33:07.930292+00:00 19994330.276999998838 29000000.009999990463 27870000.021000031382 3961741.939000010025 60413.814686595 2024-04-13T19:33:08.921796+00:00 19994330.282000001520 28999999.980999950320 27869999.972999989986 3960543.078000009060 60413.814698249 2024-04-13T19:33:09.928675+00:00 19994330.274000000209 29000000.014000058174 27870000.053999960423 3962435.951999961864 60413.814709724 2024-04-13T19:33:10.920178+00:00 19994330.278999999166 28999999.991999980062 27869999.936000049114 3959592.084000051022 60413.814721378 2024-04-13T19:33:11.927057+00:00 19994330.278000000864 28999999.980000000447 27870000.000000000000 3959196.980999947060 60413.814732854 2024-04-13T19:33:12.918561+00:00 19994330.280000019819 28999999.995999999344 27869999.966999951750 3956703.032000004780 60413.814744513 2024-04-13T19:33:13.925936+00:00 19994330.273999989033 29000000.022999998182 27870000.056000050157 3962573.980000019073 60413.814756167 2024-04-13T19:33:14.932815+00:00 19994330.280000001192 29000000.005999978632 27870000.000000000000 3963797.954999982845 60413.814767642 2024-04-13T19:33:15.924318+00:00 19994330.282000008970 28999999.957000020891 27869999.997999969870 3957430.976000010967 60413.814779297 2024-04-13T19:33:16.931197+00:00 19994330.275999989361 28999999.995000001043 27869999.960999969393 3957902.014999986161 60413.814790772 2024-04-13T19:33:17.922701+00:00 19994330.277000010014 29000000.013999998569 27870000.014000058174 3960384.027000010014 60413.814802426 2024-04-13T19:33:18.929580+00:00 19994330.282000008970 29000000.018999990076 27869999.993000030518 3960382.953999996185 60413.814813902 2024-04-13T19:33:19.921083+00:00 19994330.276999980211 28999999.997999999672 27870000.005999919027 3956398.078999996185 60413.814825555 2024-04-13T19:33:20.927962+00:00 19994330.273999989033 28999999.979000028223 27869999.996999979019 3960238.957000017166 60413.814837031 2024-04-13T19:33:21.919465+00:00 19994330.281000021845 29000000.052999969572 27870000.019000049680 3957792.995000004768 60413.814848690 2024-04-13T19:33:22.926840+00:00 19994330.277000010014 28999999.971999999136 27869999.965000029653 3958356.056999980938 60413.814860160 2024-04-13T19:33:23.917848+00:00 19994330.275999959558 28999999.962999999523 27870000.011999960989 3960791.031000018120 60413.814871814 2024-04-13T19:33:24.924727+00:00 19994330.279000040144 29000000.024999979883 27870000.008000019938 3963851.930000007153 60413.814883473 2024-04-13T19:33:25.932102+00:00 19994330.278000000864 29000000.029000040144 27869999.985999941826 3959825.983999968041 60413.814894943 2024-04-13T19:33:26.923109+00:00 19994330.282000008970 28999999.967999991030 27870000.021000031382 3955179.955000042915 60413.814906603 2024-04-13T19:33:27.930484+00:00 19994330.275999959558 28999999.975999951363 27870000.000000000000 3960581.062999964226 60413.814918073 2024-04-13T19:33:28.921492+00:00 19994330.276000019163 29000000.018000010401 27869999.971000079066 3958105.939999998081 60413.814929732 2024-04-13T19:33:29.928866+00:00 19994330.277000010014 28999999.993000030518 27869999.983999971300 3962505.125000000000 60413.814941208 2024-04-13T19:33:30.920370+00:00 19994330.278999980539 29000000.052999969572 27870000.075999978930 3962523.015000044834 60413.814952862 2024-04-13T19:33:31.927249+00:00 19994330.278000000864 28999999.971000079066 27869999.944000009447 3959961.877999960911 60413.814964337 2024-04-13T19:33:32.918752+00:00 19994330.281000021845 28999999.975999951363 27870000.019999980927 3961192.022000014782 60413.814975991 2024-04-13T19:33:33.925632+00:00 19994330.278000000864 29000000.029999971390 27870000.034999970347 3956637.921999990940 60413.814987651 2024-04-13T19:33:34.933007+00:00 19994330.272999998182 28999999.991999980062 27869999.953000068665 3959835.021000028122 60413.814999120 2024-04-13T19:33:35.924014+00:00 19994330.281999949366 28999999.995000001043 27870000.032000001520 3956960.081999958027 60413.815010780 2024-04-13T19:33:36.931389+00:00 19994330.278000000864 29000000.024000048637 27869999.995000001043 3955447.925999999046 60413.815022256 2024-04-13T19:33:37.922892+00:00 19994330.278000000864 28999999.965999960899 27869999.938999999315 3962758.035000026226 60413.815033909 2024-04-13T19:33:38.929772+00:00 19994330.279000040144 29000000.011999960989 27870000.000999998301 3959808.995000004768 60413.815045385 2024-04-13T19:33:39.921274+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3962918.005999981891 60413.815057039 2024-04-13T19:33:40.928154+00:00 19994330.278000000864 29000000.043000098318 27870000.099999990314 3960679.138000010978 60413.815068515 2024-04-13T19:33:41.919657+00:00 19994330.276000019163 28999999.956999901682 27869999.967000011355 3957742.834999979008 60413.815080168 2024-04-13T19:33:42.926536+00:00 19994330.276000019163 28999999.995000001043 27869999.988999988884 3960130.136000037193 60413.815091644 2024-04-13T19:33:43.918040+00:00 19994330.281000021845 28999999.997000098228 27869999.952999979258 3963853.947999954224 60413.815103304 2024-04-13T19:33:44.925415+00:00 19994330.276999950409 28999999.995999928564 27870000.061000049114 3963115.018000007141 60413.815114957 2024-04-13T19:33:45.932294+00:00 19994330.281000021845 29000000.042999979109 27870000.014999989420 3959899.952000021935 60413.815126433 2024-04-13T19:33:46.923797+00:00 19994330.278999920934 28999999.996999979019 27870000.004000011832 3959935.830999969970 60413.815138087 2024-04-13T19:33:47.930677+00:00 19994330.275000099093 29000000.006000038236 27869999.981000009924 3959608.167000054847 60413.815149562 2024-04-13T19:33:48.922179+00:00 19994330.278000000864 28999999.936999998987 27869999.955999970436 3966344.062999964226 60413.815161216 2024-04-13T19:33:49.929059+00:00 19994330.276999950409 29000000.024000000209 27870000.013000011444 3964045.914000033867 60413.815172692 2024-04-13T19:33:50.920562+00:00 19994330.279999971390 29000000.030000001192 27870000.051999989897 3957589.983999968041 60413.815184351 2024-04-13T19:33:51.927937+00:00 19994330.282000061125 29000000.024999991059 27870000.022000011057 3960361.037000000011 60413.815195821 2024-04-13T19:33:52.918944+00:00 19994330.273999929428 28999999.964999999851 27869999.931999981403 3961561.081000030041 60413.815207480 2024-04-13T19:33:53.926319+00:00 19994330.279000040144 29000000.015999998897 27870000.031000021845 3959149.009000002872 60413.815218951 2024-04-13T19:33:54.917327+00:00 19994330.278000000864 28999999.974000010639 27870000.018000010401 3960715.899999976158 60413.815230610 2024-04-13T19:33:55.924702+00:00 19994330.278000000864 29000000.002999991179 27869999.971999999136 3959735.070999979973 60413.815242263 2024-04-13T19:33:56.931581+00:00 19994330.279999971390 28999999.992000009865 27869999.970000028610 3961908.975000023842 60413.815253739 2024-04-13T19:33:57.923085+00:00 19994330.276000019163 29000000.014999989420 27869999.939000010490 3963027.932999968994 60413.815265393 2024-04-13T19:33:58.929964+00:00 19994330.278000000864 29000000.022000011057 27870000.092999938875 3961458.034000039101 60413.815276869 2024-04-13T19:33:59.921466+00:00 19994330.274999979883 28999999.986000001431 27870000.041000008583 3960646.069000006188 60413.815288528 2024-04-13T19:34:00.928842+00:00 19994330.278999999166 28999999.987999979407 27869999.965999960899 3962903.913999975193 60413.815299998 2024-04-13T19:34:01.919849+00:00 19994330.276999998838 29000000.007000029087 27869999.994000080973 3959770.059000014793 60413.815311658 2024-04-13T19:34:02.927224+00:00 19994330.280999999493 29000000.028000000864 27870000.020999908447 3959210.930000007153 60413.815323127 2024-04-13T19:34:03.918232+00:00 19994330.278000000864 28999999.980000019073 27869999.962000008672 3958613.078000009060 60413.815334787 2024-04-13T19:34:04.925607+00:00 19994330.280000001192 29000000.030999958515 27870000.032000061125 3963453.997999966145 60413.815346441 2024-04-13T19:34:05.932486+00:00 19994330.274999991059 28999999.947000030428 27869999.967000011355 3963706.940999985207 60413.815357917 2024-04-13T19:34:06.923989+00:00 19994330.280000019819 29000000.006999969482 27869999.988999959081 3963207.974000037182 60413.815369570 2024-04-13T19:34:07.930868+00:00 19994330.273999989033 28999999.968000050634 27870000.001000050455 3957309.062999964226 60413.815381046 2024-04-13T19:34:08.922372+00:00 19994330.280999988317 29000000.028000000864 27870000.042999979109 3960378.001000047196 60413.815392706 2024-04-13T19:34:09.929749+00:00 19994330.280000001192 28999999.998999949545 27869999.973999980837 3959780.896999955177 60413.815404175 2024-04-13T19:34:10.920754+00:00 19994330.275000009686 29000000.018000010401 27870000.057999968529 3961242.098000050057 60413.815415835 2024-04-13T19:34:11.928129+00:00 19994330.277000010014 28999999.939000010490 27869999.906000021845 3963505.074999928009 60413.815427305 2024-04-13T19:34:12.919136+00:00 19994330.280999988317 29000000.054999951273 27870000.041000008583 3958760.886000037193 60413.815438964 2024-04-13T19:34:13.926511+00:00 19994330.278000000864 28999999.975000020117 27869999.980999998748 3954474.983999968041 60413.815450434 2024-04-13T19:34:14.917518+00:00 19994330.278000000864 29000000.029000040144 27870000.028000000864 3959918.953000069130 60413.815462094 2024-04-13T19:34:15.924894+00:00 19994330.278999980539 28999999.977000001818 27869999.981000009924 3958687.066999911796 60413.815473747 2024-04-13T19:34:16.931773+00:00 19994330.277000010014 29000000.005999919027 27869999.959999989718 3960665.963000059128 60413.815485223 2024-04-13T19:34:17.923276+00:00 19994330.276000019163 29000000.026000019163 27870000.056000009179 3962401.077000021935 60413.815496882 2024-04-13T19:34:18.930651+00:00 19994330.277000010014 28999999.975000020117 27869999.977000001818 3963854.878999948967 60413.815508353 2024-04-13T19:34:19.921659+00:00 19994330.278999980539 28999999.978000041097 27869999.970999989659 3961838.110000013839 60413.815520012 2024-04-13T19:34:20.929034+00:00 19994330.281000021845 29000000.003999948502 27870000.043000008911 3959620.047000051010 60413.815531482 2024-04-13T19:34:21.920041+00:00 19994330.278999980539 29000000.011000040919 27869999.977000001818 3955751.896999955177 60413.815543141 2024-04-13T19:34:22.927416+00:00 19994330.277000010014 28999999.993000030518 27870000.039999991655 3959611.157999991905 60413.815554617 2024-04-13T19:34:23.918919+00:00 19994330.277000010014 29000000.001999970526 27869999.994000021368 3962139.965999960899 60413.815566271 2024-04-13T19:34:24.925799+00:00 19994330.276999950409 28999999.981999989599 27869999.916999999434 3961064.968000053894 60413.815577746 2024-04-13T19:34:25.917302+00:00 19994330.278000000864 29000000.019000001252 27870000.066999968141 3958308.901999949943 60413.815589400 2024-04-13T19:34:26.924181+00:00 19994330.281000081450 29000000.020999990404 27870000.031000021845 3960289.995000004768 60413.815601060 2024-04-13T19:34:27.931557+00:00 19994330.276999950409 28999999.968000009656 27869999.963999990374 3961165.149000049103 60413.815612535 2024-04-13T19:34:28.923059+00:00 19994330.279000040144 29000000.055999990553 27870000.055000010878 3962809.916999936104 60413.815624189 2024-04-13T19:34:29.929941+00:00 19994330.275999899954 28999999.976000010967 27869999.961000028998 3961735.959000111092 60413.815635665 2024-04-13T19:34:30.921442+00:00 19994330.278000000864 29000000.002999991179 27869999.974999960512 3960605.055999993812 60413.815647318 2024-04-13T19:34:31.928321+00:00 19994330.279000040144 29000000.013999998569 27870000.038000050932 3958293.981999992859 60413.815658794 2024-04-13T19:34:32.919824+00:00 19994330.279000040144 28999999.960999999195 27870000.010999921709 3961461.982999920845 60413.815670454 2024-04-13T19:34:33.927199+00:00 19994330.276999950409 29000000.014000028372 27869999.918000098318 3959112.025000094902 60413.815681924 2024-04-13T19:34:34.918207+00:00 19994330.279000040144 28999999.978999968618 27870000.047999981791 3957531.939999938011 60413.815693583 2024-04-13T19:34:35.925582+00:00 19994330.276999950409 29000000.010999981314 27870000.006999969482 3963150.027999997139 60413.815705059 2024-04-13T19:34:36.917085+00:00 19994330.279000040144 29000000.000000000000 27869999.983999971300 3959648.973000050057 60413.815716713 2024-04-13T19:34:37.923964+00:00 19994330.274999979883 29000000.022999998182 27870000.014999989420 3959252.029999970924 60413.815728372 2024-04-13T19:34:38.931340+00:00 19994330.279999971390 29000000.006000038236 27869999.994000080973 3963012.008000016212 60413.815739842 2024-04-13T19:34:39.922346+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3966241.077000021935 60413.815751501 2024-04-13T19:34:40.929722+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3962676.996999979019 60413.815762977 2024-04-13T19:34:41.921224+00:00 19994330.281000021845 29000000.019999980927 27870000.036000009626 3965327.939999938011 60413.815774631 2024-04-13T19:34:42.928105+00:00 19994330.274999979883 28999999.972999989986 27869999.889999989420 3963330.042000054847 60413.815786107 2024-04-13T19:34:43.919607+00:00 19994330.278000000864 29000000.006000038236 27870000.069999929518 3960957.888999938965 60413.815797766 2024-04-13T19:34:44.926983+00:00 19994330.280000090599 28999999.981999989599 27869999.935999989510 3960511.046000003815 60413.815809236 2024-04-13T19:34:45.917990+00:00 19994330.280999898911 29000000.016999959946 27870000.057000041008 3962110.009999989998 60413.815820896 2024-04-13T19:34:46.925365+00:00 19994330.272999998182 29000000.011000040919 27870000.018000010401 3964030.123000026215 60413.815832365 2024-04-13T19:34:47.916372+00:00 19994330.278000000864 29000000.014999989420 27869999.996000051498 3960031.907000064850 60413.815844025 2024-04-13T19:34:48.923747+00:00 19994330.279000040144 28999999.957000020891 27869999.975999951363 3962398.018000007141 60413.815855679 2024-04-13T19:34:49.930627+00:00 19994330.279000040144 29000000.001999970526 27869999.970999959856 3960957.884999989998 60413.815867154 2024-04-13T19:34:50.922130+00:00 19994330.276999950409 29000000.013999938965 27870000.044000029564 3962143.110999941826 60413.815878808 2024-04-13T19:34:51.929008+00:00 19994330.279999971390 29000000.004000071436 27869999.968000050634 3961238.952000021935 60413.815890284 2024-04-13T19:34:52.920513+00:00 19994330.276000019163 28999999.991999980062 27869999.997999999672 3964605.108999968041 60413.815901943 2024-04-13T19:34:53.927887+00:00 19994330.277000069618 28999999.995000001043 27869999.991999991238 3957076.886000037193 60413.815913413 2024-04-13T19:34:54.918894+00:00 19994330.276999998838 29000000.031000021845 27870000.050000008196 3961724.024999976158 60413.815925072 2024-04-13T19:34:55.926270+00:00 19994330.278999999166 28999999.986999988556 27869999.978000000119 3962087.046000003815 60413.815936548 2024-04-13T19:34:56.917773+00:00 19994330.282999999821 29000000.024000048637 27870000.043999981135 3960424.973000050057 60413.815948202 2024-04-13T19:34:57.924652+00:00 19994330.278000000864 28999999.968999978155 27869999.978999998420 3963274.013000010978 60413.815959862 2024-04-13T19:34:58.932027+00:00 19994330.276000011712 29000000.000999931246 27869999.978999998420 3966484.965999960899 60413.815971337 2024-04-13T19:34:59.923530+00:00 19994330.276999998838 29000000.011000040919 27870000.024000018835 3960192.126999973785 60413.815982991 2024-04-13T19:35:00.930409+00:00 19994330.278000000864 28999999.985999941826 27869999.958999991417 3964290.906000018120 60413.815994467 2024-04-13T19:35:01.921913+00:00 19994330.278000000864 29000000.014000058174 27870000.006999969482 3963939.957999945153 60413.816006120 2024-04-13T19:35:02.928792+00:00 19994330.278000000864 28999999.995999999344 27869999.989000018686 3959445.932000041008 60413.816017596 2024-04-13T19:35:03.920296+00:00 19994330.279000010341 28999999.962000001222 27870000.014999989420 3963152.123000026215 60413.816029255 2024-04-13T19:35:04.927671+00:00 19994330.276999980211 29000000.015000000596 27870000.044000029564 3959167.962999939919 60413.816040725 2024-04-13T19:35:05.918678+00:00 19994330.278000030667 29000000.000000000000 27869999.948000010103 3961850.031000018120 60413.816052385 2024-04-13T19:35:06.926053+00:00 19994330.275999989361 29000000.038000021130 27869999.996999979019 3959932.981000065804 60413.816063855 2024-04-13T19:35:07.917060+00:00 19994330.282999988645 28999999.982999980450 27870000.037999991328 3960407.953999996185 60413.816075514 2024-04-13T19:35:08.924435+00:00 19994330.274999979883 28999999.995000001043 27869999.988000039011 3960723.044999957085 60413.816087168 2024-04-13T19:35:09.931315+00:00 19994330.281000021845 29000000.002999991179 27869999.998999949545 3959374.031000018120 60413.816098643 2024-04-13T19:35:10.922818+00:00 19994330.278000000864 28999999.995999988168 27869999.989000018686 3962450.893999934196 60413.816110303 2024-04-13T19:35:11.930193+00:00 19994330.277000010014 29000000.004000011832 27870000.004999998957 3965389.080000042915 60413.816121779 2024-04-13T19:35:12.921696+00:00 19994330.276000019163 29000000.030000030994 27870000.018000010401 3962364.019000052940 60413.816133433 2024-04-13T19:35:13.928575+00:00 19994330.278999980539 28999999.982999980450 27869999.990999940783 3961281.916999936104 60413.816144908 2024-04-13T19:35:14.920079+00:00 19994330.281000021845 28999999.995999988168 27869999.980000019073 3961693.006999969017 60413.816156562 2024-04-13T19:35:15.926958+00:00 19994330.274999979883 28999999.977999988943 27870000.003000020981 3963498.071000099182 60413.816168038 2024-04-13T19:35:16.918461+00:00 19994330.278999980539 29000000.007000029087 27870000.024000048637 3965103.935999989975 60413.816179691 2024-04-13T19:35:17.925340+00:00 19994330.281000021845 28999999.987999979407 27869999.949999928474 3957784.077000021935 60413.816191167 2024-04-13T19:35:18.916843+00:00 19994330.272000011057 29000000.046000000089 27870000.052000049502 3964415.961999893188 60413.816202821 2024-04-13T19:35:19.923723+00:00 19994330.278999980539 28999999.927000049502 27869999.960999969393 3962873.948000072967 60413.816214480 2024-04-13T19:35:20.931098+00:00 19994330.280999958515 29000000.043999910355 27870000.050999999046 3967779.947999954224 60413.816225956 2024-04-13T19:35:21.922601+00:00 19994330.278000000864 29000000.002000089735 27869999.978999968618 3962241.118000030983 60413.816237610 2024-04-13T19:35:22.929480+00:00 19994330.279000040144 29000000.006999969482 27870000.000000000000 3958437.858000040054 60413.816249086 2024-04-13T19:35:23.920983+00:00 19994330.274999979883 28999999.988999959081 27870000.022000070661 3963444.067999958992 60413.816260739 2024-04-13T19:35:24.927863+00:00 19994330.278000000864 29000000.035000089556 27869999.972999930382 3960197.006999969017 60413.816272215 2024-04-13T19:35:25.919366+00:00 19994330.279999971390 28999999.951999899000 27870000.018000010401 3959344.980000019073 60413.816283874 2024-04-13T19:35:26.926741+00:00 19994330.277000069618 29000000.013000011444 27869999.977000001818 3958920.963999987114 60413.816295344 2024-04-13T19:35:27.917748+00:00 19994330.278999920934 28999999.998000029474 27870000.002000089735 3964582.064000010025 60413.816307004 2024-04-13T19:35:28.925123+00:00 19994330.279000040144 29000000.006999969482 27869999.980999950320 3967721.019000052940 60413.816318479 2024-04-13T19:35:29.916627+00:00 19994330.276000019163 28999999.983000040054 27870000.019000049680 3962619.995000004768 60413.816330133 2024-04-13T19:35:30.923505+00:00 19994330.278000000864 29000000.009999990463 27869999.969000000507 3966462.942999958992 60413.816341793 2024-04-13T19:35:31.930881+00:00 19994330.278000000864 29000000.026999950409 27870000.067999999970 3963973.093999981880 60413.816353268 2024-04-13T19:35:32.922384+00:00 19994330.276999950409 28999999.952000018209 27869999.929000008851 3969839.980999947060 60413.816364922 2024-04-13T19:35:33.929263+00:00 19994330.277000069618 29000000.027000069618 27870000.040999989957 3963322.007000089157 60413.816376398 2024-04-13T19:35:34.920766+00:00 19994330.281999949366 28999999.980999950320 27869999.970000009984 3964948.042999982834 60413.816388051 2024-04-13T19:35:35.927646+00:00 19994330.276000019163 29000000.029999971390 27870000.014999989420 3965225.947000027169 60413.816399527 2024-04-13T19:35:36.919149+00:00 19994330.278000000864 28999999.994000080973 27870000.028000000864 3966491.001999973785 60413.816411186 2024-04-13T19:35:37.926524+00:00 19994330.278000000864 28999999.995000001043 27869999.972999989986 3967601.009999989998 60413.816422657 2024-04-13T19:35:38.917531+00:00 19994330.278000000864 28999999.990000009537 27870000.043000008911 3965867.013000010978 60413.816434316 2024-04-13T19:35:39.924905+00:00 19994330.279000040144 28999999.984999999404 27869999.921999990940 3963630.934000014793 60413.816445786 2024-04-13T19:35:40.915913+00:00 19994330.278000000864 29000000.004999998957 27870000.037000000477 3965102.074999928009 60413.816457446 2024-04-13T19:35:41.923289+00:00 19994330.279999971390 29000000.043000008911 27870000.041999999434 3962364.998000026215 60413.816469099 2024-04-13T19:35:42.930168+00:00 19994330.274000048637 28999999.970999989659 27869999.956000030041 3967569.955000042915 60413.816480575 2024-04-13T19:35:43.921671+00:00 19994330.280999898911 29000000.025000009686 27870000.021999958903 3966232.036999940872 60413.816492234 2024-04-13T19:35:44.929046+00:00 19994330.279000040144 28999999.992000009865 27869999.988000039011 3960514.006000041962 60413.816503705 2024-04-13T19:35:45.920054+00:00 19994330.278000000864 28999999.974999990314 27869999.996999979019 3964151.945999979973 60413.816515364 2024-04-13T19:35:46.927429+00:00 19994330.278000000864 29000000.002999991179 27869999.971999999136 3965387.098999977112 60413.816526840 2024-04-13T19:35:47.918932+00:00 19994330.277000069618 28999999.980000019073 27870000.002000030130 3963954.976000071038 60413.816538493 2024-04-13T19:35:48.925811+00:00 19994330.276000000536 29000000.013000011444 27870000.009999990463 3964072.949000000954 60413.816549969 2024-04-13T19:35:49.917314+00:00 19994330.280000001192 29000000.020999971777 27870000.052000049502 3965922.978999971878 60413.816561623 2024-04-13T19:35:50.924194+00:00 19994330.278000000864 28999999.964999970049 27869999.965999960899 3965502.993000030983 60413.816573098 2024-04-13T19:35:51.915697+00:00 19994330.277000010014 29000000.035000029951 27869999.998999949545 3959008.009999989998 60413.816584752 2024-04-13T19:35:52.922576+00:00 19994330.279999990016 28999999.975000020117 27869999.989000078291 3962278.936999917030 60413.816596412 2024-04-13T19:35:53.929951+00:00 19994330.275999989361 29000000.032000008970 27870000.013999938965 3962873.975000023842 60413.816607881 2024-04-13T19:35:54.920958+00:00 19994330.279000010341 28999999.972999989986 27870000.006999969482 3966519.092000008095 60413.816619541 2024-04-13T19:35:55.928333+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3964786.006999969017 60413.816631017 2024-04-13T19:35:56.919836+00:00 19994330.277000010014 29000000.004999939352 27869999.942999958992 3965359.006000041962 60413.816642670 2024-04-13T19:35:57.926716+00:00 19994330.282000008970 28999999.985000010580 27870000.052000049502 3965261.006000041962 60413.816654146 2024-04-13T19:35:58.918219+00:00 19994330.276999980211 29000000.008000019938 27870000.041000008583 3965498.097999929916 60413.816665800 2024-04-13T19:35:59.925098+00:00 19994330.278000000864 29000000.006000038236 27869999.911000009626 3962385.818000078201 60413.816677276 2024-04-13T19:36:00.916602+00:00 19994330.278000000864 29000000.028000000864 27870000.031000021845 3961519.139999986161 60413.816688935 2024-04-13T19:36:01.923977+00:00 19994330.278000000864 29000000.001999970526 27870000.059999939054 3965535.907999991905 60413.816700588 2024-04-13T19:36:02.930856+00:00 19994330.276000019163 28999999.970999959856 27869999.952000018209 3964590.973999977112 60413.816712064 2024-04-13T19:36:03.922359+00:00 19994330.281000021845 28999999.990000009537 27869999.990000009537 3966339.029000043869 60413.816723718 2024-04-13T19:36:04.929238+00:00 19994330.276999950409 29000000.015000101179 27869999.978999968618 3965548.025999904145 60413.816735194 2024-04-13T19:36:05.920741+00:00 19994330.280000030994 28999999.972999930382 27870000.028000000864 3964807.980000019073 60413.816746848 2024-04-13T19:36:06.927621+00:00 19994330.277000010014 29000000.018000010401 27870000.016000028700 3963013.050999999046 60413.816758323 2024-04-13T19:36:07.919124+00:00 19994330.275999959558 28999999.996999979019 27869999.977000001818 3966536.968999981880 60413.816769977 2024-04-13T19:36:08.926003+00:00 19994330.280000030994 29000000.014000058174 27870000.013000011444 3967071.984000086784 60413.816781453 2024-04-13T19:36:09.917506+00:00 19994330.277000010014 29000000.023999929428 27870000.022999998182 3969921.981999992859 60413.816793112 2024-04-13T19:36:10.924881+00:00 19994330.278000000864 28999999.968000050634 27870000.022000011057 3965532.059000014793 60413.816804582 2024-04-13T19:36:11.915889+00:00 19994330.278999980539 28999999.998000029474 27869999.940000001341 3966142.965999960899 60413.816816241 2024-04-13T19:36:12.923264+00:00 19994330.277000010014 28999999.998999949545 27869999.993000000715 3964133.991999983788 60413.816827895 2024-04-13T19:36:13.930143+00:00 19994330.277999941260 28999999.963000059128 27870000.021000001580 3965408.009000062943 60413.816839371 2024-04-13T19:36:14.921646+00:00 19994330.277000069618 29000000.030999898911 27870000.030999988317 3964264.922999978065 60413.816851025 2024-04-13T19:36:15.928525+00:00 19994330.281000021845 29000000.012000080198 27869999.966000020504 3963165.163999915123 60413.816862500 2024-04-13T19:36:16.920028+00:00 19994330.278000000864 28999999.995999999344 27870000.014999989420 3961351.943000078201 60413.816874154 2024-04-13T19:36:17.926908+00:00 19994330.276999950409 29000000.018000010401 27869999.960999999195 3966876.972999929916 60413.816885630 2024-04-13T19:36:18.918412+00:00 19994330.278000000864 28999999.996999990195 27870000.021000001580 3966439.988000034820 60413.816897289 2024-04-13T19:36:19.925786+00:00 19994330.277000069618 28999999.977000009269 27870000.044000029564 3968215.876999973785 60413.816908759 2024-04-13T19:36:20.916793+00:00 19994330.278000000864 29000000.016999989748 27869999.988999959081 3967751.126000047196 60413.816920419 2024-04-13T19:36:21.924168+00:00 19994330.279999971390 28999999.969999998808 27869999.978000041097 3963406.934000014793 60413.816931888 2024-04-13T19:36:22.915176+00:00 19994330.278000000864 29000000.041999999434 27870000.039999961853 3959725.143000007141 60413.816943548 2024-04-13T19:36:23.922551+00:00 19994330.278000000864 29000000.004000011832 27869999.953000009060 3961999.881999969017 60413.816955202 2024-04-13T19:36:24.929430+00:00 19994330.276999950409 28999999.996999979019 27870000.014999989420 3965400.031999946106 60413.816966678 2024-04-13T19:36:25.920933+00:00 19994330.277000069618 28999999.976000010967 27870000.003000020981 3962668.885000110138 60413.816978331 2024-04-13T19:36:26.927812+00:00 19994330.278000000864 29000000.002000030130 27870000.032000008970 3964917.129999995232 60413.816989807 2024-04-13T19:36:27.919316+00:00 19994330.279999971390 29000000.012999951839 27869999.976000010967 3964379.961999998894 60413.817001466 2024-04-13T19:36:28.926691+00:00 19994330.278000000864 28999999.979000028223 27870000.003000020981 3964187.072000001092 60413.817012942 2024-04-13T19:36:29.918194+00:00 19994330.278000000864 28999999.995999988168 27869999.949000000954 3968366.983999998774 60413.817024596 2024-04-13T19:36:30.925073+00:00 19994330.276999950409 29000000.004999998957 27870000.008999940008 3961409.067999999970 60413.817036071 2024-04-13T19:36:31.916577+00:00 19994330.276000019163 29000000.007000029087 27870000.004999998957 3967417.938000001013 60413.817047725 2024-04-13T19:36:32.923456+00:00 19994330.279999971390 29000000.031999949366 27870000.032000061125 3967530.897999998182 60413.817059201 2024-04-13T19:36:33.914959+00:00 19994330.282000061125 28999999.972999989986 27870000.028000000864 3968391.132000003010 60413.817070855 2024-04-13T19:36:34.921838+00:00 19994330.278000000864 28999999.951000090688 27869999.878999948502 3961939.946999996901 60413.817082514 2024-04-13T19:36:35.929213+00:00 19994330.274999979883 29000000.033999919891 27870000.113999959081 3963369.122000000905 60413.817093984 2024-04-13T19:36:36.920221+00:00 19994330.276000019163 29000000.000000000000 27869999.963999990374 3962913.895999997854 60413.817105643 2024-04-13T19:36:37.927596+00:00 19994330.279000040144 29000000.018000010401 27869999.999000068754 3965477.060000001919 60413.817117114 2024-04-13T19:36:38.918603+00:00 19994330.276999950409 29000000.004000071436 27870000.011999960989 3962006.920000001788 60413.817128773 2024-04-13T19:36:39.925978+00:00 19994330.279000040144 28999999.977999929339 27869999.968999978155 3963177.986999996006 60413.817140243 2024-04-13T19:36:40.916985+00:00 19994330.283999919891 29000000.047000050545 27870000.029000040144 3960740.006000005174 60413.817151902 2024-04-13T19:36:41.924361+00:00 19994330.274000000209 28999999.975999951363 27869999.978999968618 3960868.012999997009 60413.817163378 2024-04-13T19:36:42.915864+00:00 19994330.274999998510 28999999.996999979019 27869999.996000051498 3960487.975000001024 60413.817175032 2024-04-13T19:36:43.922743+00:00 19994330.280000001192 29000000.000000000000 27869999.986999988556 3959746.010999999940 60413.817186691 2024-04-13T19:36:44.930118+00:00 19994330.280999999493 28999999.995000001043 27870000.070999979973 3965539.106000006199 60413.817198161 2024-04-13T19:36:45.921125+00:00 19994330.274999991059 28999999.996000051498 27869999.949000000954 3961383.923999994993 60413.817209821 2024-04-13T19:36:46.928501+00:00 19994330.278999999166 28999999.958999991417 27869999.983999971300 3963573.975999996066 60413.817221290 2024-04-13T19:36:47.919508+00:00 19994330.278000000864 29000000.046000000089 27870000.035000000149 3962177.106000006199 60413.817232950 2024-04-13T19:36:48.926883+00:00 19994330.277000010014 28999999.971999999136 27869999.960000000894 3965564.928000003099 60413.817244420 2024-04-13T19:36:49.917890+00:00 19994330.277000010014 29000000.032999988645 27869999.993000000715 3956588.024999991059 60413.817256080 2024-04-13T19:36:50.925265+00:00 19994330.278999980539 28999999.968000050634 27870000.015999998897 3957581.927000001073 60413.817267549 2024-04-13T19:36:51.916273+00:00 19994330.280000001192 29000000.039999961853 27870000.004000011832 3964006.996999993920 60413.817279209 2024-04-13T19:36:52.923648+00:00 19994330.278000000864 28999999.983000040054 27870000.003999978304 3956227.987000002991 60413.817290685 2024-04-13T19:36:53.915151+00:00 19994330.277000010014 29000000.010999999940 27870000.004000011832 3961337.993000001181 60413.817302338 2024-04-13T19:36:54.922030+00:00 19994330.280999988317 29000000.006000000983 27870000.032000008970 3959683.990999997128 60413.817313998 2024-04-13T19:36:55.929405+00:00 19994330.278000000864 28999999.967999991030 27869999.965999990702 3958808.104000002146 60413.817325474 2024-04-13T19:36:56.920909+00:00 19994330.273999989033 28999999.980000000447 27869999.938999980688 3963648.916000009049 60413.817337127 2024-04-13T19:36:57.927788+00:00 19994330.282999988645 29000000.051999989897 27870000.083000000566 3961831.006999998819 60413.817348597 2024-04-13T19:36:58.918795+00:00 19994330.275000039488 28999999.964000020176 27869999.971000019461 3960788.024999991059 60413.817360257 2024-04-13T19:36:59.926170+00:00 19994330.278000000864 28999999.997999999672 27870000.021000031382 3956820.949000000954 60413.817371727 2024-04-13T19:37:00.917177+00:00 19994330.278000000864 29000000.041000008583 27870000.018000010401 3958286.943999990821 60413.817383386 2024-04-13T19:37:01.924553+00:00 19994330.274999979883 28999999.953999970108 27869999.961999949068 3957184.160000026226 60413.817394856 2024-04-13T19:37:02.915560+00:00 19994330.280000030994 29000000.048000041395 27870000.023999989033 3957577.958999990951 60413.817406516 2024-04-13T19:37:03.922934+00:00 19994330.278999980539 29000000.001999970526 27869999.962999999523 3957633.914000004996 60413.817418169 2024-04-13T19:37:04.929814+00:00 19994330.280000030994 28999999.977999988943 27870000.027000010014 3958751.157000004780 60413.817429645 2024-04-13T19:37:05.921317+00:00 19994330.275999959558 28999999.989000018686 27869999.961000028998 3964457.872999995947 60413.817441304 2024-04-13T19:37:06.928692+00:00 19994330.277000010014 29000000.024999979883 27870000.041999939829 3960977.091999977827 60413.817452780 2024-04-13T19:37:07.920196+00:00 19994330.278000060469 28999999.982000049204 27869999.980000019073 3959438.039000004996 60413.817464434 2024-04-13T19:37:08.927075+00:00 19994330.279999971390 29000000.028999980539 27870000.050999999046 3958056.928000003099 60413.817475909 2024-04-13T19:37:09.918578+00:00 19994330.281000021845 28999999.978999968618 27869999.977000001818 3960146.064000010025 60413.817487563 2024-04-13T19:37:10.925457+00:00 19994330.274999979883 28999999.978999968618 27869999.986999988556 3957580.953999996185 60413.817499039 2024-04-13T19:37:11.916960+00:00 19994330.278000000864 29000000.012000080198 27869999.996000051498 3964372.062000005972 60413.817510698 2024-04-13T19:37:12.924336+00:00 19994330.276000019163 28999999.992999911308 27869999.981999989599 3959490.854999988806 60413.817522168 2024-04-13T19:37:13.915342+00:00 19994330.278999920934 29000000.022999998182 27870000.070999979973 3959826.962000011932 60413.817533828 2024-04-13T19:37:14.922718+00:00 19994330.277000069618 28999999.998000029474 27869999.930999990553 3957414.185999989975 60413.817545481 2024-04-13T19:37:15.929597+00:00 19994330.279999971390 28999999.973000049591 27870000.017000079155 3959491.898000001907 60413.817556957 2024-04-13T19:37:16.921100+00:00 19994330.279999971390 29000000.038999918848 27870000.004999998957 3960098.303999990225 60413.817568611 2024-04-13T19:37:17.927980+00:00 19994330.276000019163 28999999.953000068665 27869999.990999940783 3958874.724000006914 60413.817580087 2024-04-13T19:37:18.919483+00:00 19994330.281000021845 29000000.055999990553 27870000.021000031382 3962835.930999993812 60413.817591746 2024-04-13T19:37:19.926858+00:00 19994330.272999998182 28999999.939000010490 27869999.977000001818 3957814.101000010967 60413.817603216 2024-04-13T19:37:20.917865+00:00 19994330.279999971390 29000000.014999989420 27870000.029000040144 3958360.893000007141 60413.817614876 2024-04-13T19:37:21.925240+00:00 19994330.279999971390 29000000.011000040919 27869999.995000001043 3959836.030000001192 60413.817626345 2024-04-13T19:37:22.916247+00:00 19994330.277000069618 29000000.006999969482 27869999.992999911308 3961120.014999986161 60413.817638005 2024-04-13T19:37:23.923623+00:00 19994330.279999971390 29000000.021999958903 27870000.029000040144 3957285.995000004768 60413.817649481 2024-04-13T19:37:24.915126+00:00 19994330.274999979883 28999999.976000070572 27869999.932999968529 3962540.995000004768 60413.817661135 2024-04-13T19:37:25.922005+00:00 19994330.279000040144 29000000.008000019938 27870000.044000029564 3959541.972000002861 60413.817672794 2024-04-13T19:37:26.929380+00:00 19994330.278000000864 28999999.978999968618 27869999.999000009149 3963846.002999991179 60413.817684264 2024-04-13T19:37:27.920388+00:00 19994330.278999920934 29000000.029999971390 27870000.003999989480 3960261.076999992132 60413.817695923 2024-04-13T19:37:28.927763+00:00 19994330.278000000864 28999999.991999980062 27869999.942000001669 3955663.018999993801 60413.817707393 2024-04-13T19:37:29.918770+00:00 19994330.278000000864 29000000.021000031382 27870000.063999999315 3961215.928000003099 60413.817719053 2024-04-13T19:37:30.926145+00:00 19994330.276000019163 28999999.980999998748 27869999.986999999732 3966298.004999995232 60413.817730523 2024-04-13T19:37:31.917152+00:00 19994330.278000000864 28999999.995000001043 27869999.971000019461 3963884.990000010002 60413.817742182 2024-04-13T19:37:32.924528+00:00 19994330.277000069618 28999999.980999991298 27870000.000999990851 3965572.999000012875 60413.817753652 2024-04-13T19:37:33.915534+00:00 19994330.282999988645 29000000.006999999285 27870000.030999988317 3961188.997999995947 60413.817765311 2024-04-13T19:37:34.922909+00:00 19994330.278000000864 28999999.983000010252 27869999.969999998808 3958429.010000019800 60413.817776787 2024-04-13T19:37:35.914413+00:00 19994330.276000000536 29000000.041999999434 27870000.008000019938 3957263.053999959957 60413.817788441 2024-04-13T19:37:36.921292+00:00 19994330.278000000864 28999999.958000000566 27870000.018000010401 3955326.993000030983 60413.817800100 2024-04-13T19:37:37.928667+00:00 19994330.274000000209 29000000.035999979824 27870000.047999981791 3953717.967999995220 60413.817811570 2024-04-13T19:37:38.919675+00:00 19994330.282000008970 29000000.025000039488 27870000.026000019163 3961594.051999986172 60413.817823230 2024-04-13T19:37:39.927050+00:00 19994330.276999998838 28999999.958999991417 27869999.853999968618 3957450.936999977101 60413.817834700 2024-04-13T19:37:40.918057+00:00 19994330.280000001192 29000000.032000008970 27870000.096999999136 3958804.013000010978 60413.817846359 2024-04-13T19:37:41.925432+00:00 19994330.279999990016 28999999.991999980062 27869999.980000019073 3956373.110000013839 60413.817857835 2024-04-13T19:37:42.916936+00:00 19994330.272999998182 28999999.981000009924 27870000.004999998957 3954860.949000000954 60413.817869489 2024-04-13T19:37:43.923814+00:00 19994330.279000010341 28999999.976000010967 27869999.995999988168 3958234.956000030041 60413.817880964 2024-04-13T19:37:44.915318+00:00 19994330.278999980539 29000000.033999979496 27869999.991000000387 3960698.069999992847 60413.817892618 2024-04-13T19:37:45.922197+00:00 19994330.281000021845 28999999.991000000387 27869999.988999959081 3957605.838999987114 60413.817904094 2024-04-13T19:37:46.913700+00:00 19994330.275000009686 29000000.016000028700 27870000.004000071436 3962035.060999989975 60413.817915747 2024-04-13T19:37:47.920579+00:00 19994330.279999971390 28999999.968999918550 27870000.019999980927 3956933.987999976147 60413.817927407 2024-04-13T19:37:48.927955+00:00 19994330.275000039488 29000000.022000070661 27869999.981999989599 3965499.035000026226 60413.817938877 2024-04-13T19:37:49.918962+00:00 19994330.278999980539 28999999.965999960899 27870000.011000040919 3961695.013999999035 60413.817950536 2024-04-13T19:37:50.926337+00:00 19994330.278999980539 29000000.014999989420 27869999.982999920845 3961643.051999986172 60413.817962006 2024-04-13T19:37:51.917344+00:00 19994330.277000010014 29000000.013000011444 27869999.985000010580 3954945.943000019062 60413.817973666 2024-04-13T19:37:52.924719+00:00 19994330.280000030994 28999999.993000030518 27870000.004999998957 3953812.977999985218 60413.817985142 2024-04-13T19:37:53.916222+00:00 19994330.276999950409 29000000.018999930471 27870000.016000028700 3958558.048000038136 60413.817996801 2024-04-13T19:37:54.923598+00:00 19994330.279000040144 28999999.971000079066 27869999.963000059128 3960644.967999995220 60413.818008271 2024-04-13T19:37:55.914605+00:00 19994330.274999979883 29000000.022999998182 27870000.076999899000 3961932.023000001907 60413.818019930 2024-04-13T19:37:56.921980+00:00 19994330.281000021845 28999999.967999938875 27869999.976000070572 3956880.967999995220 60413.818031584 2024-04-13T19:37:57.928859+00:00 19994330.277000010014 29000000.018000010401 27869999.944999929518 3960240.034999967087 60413.818043060 2024-04-13T19:37:58.920363+00:00 19994330.278999980539 28999999.989000078291 27870000.041000008583 3964125.962999999989 60413.818054713 2024-04-13T19:37:59.927242+00:00 19994330.277000010014 29000000.023999929428 27870000.009999990463 3959273.009000002872 60413.818066189 2024-04-13T19:38:00.918745+00:00 19994330.278999980539 29000000.004000071436 27869999.988000039011 3963800.995000004768 60413.818077849 2024-04-13T19:38:01.926120+00:00 19994330.275999959558 29000000.000000000000 27869999.998000029474 3961340.005999981891 60413.818089318 2024-04-13T19:38:02.917127+00:00 19994330.278000000864 28999999.958999991417 27869999.962999939919 3958430.924000024796 60413.818100978 2024-04-13T19:38:03.924502+00:00 19994330.281000021845 29000000.036999940872 27870000.049000021070 3963519.083000003826 60413.818112448 2024-04-13T19:38:04.915510+00:00 19994330.276000019163 29000000.004000071436 27869999.997000001371 3958704.064000010025 60413.818124108 2024-04-13T19:38:05.922885+00:00 19994330.279999971390 28999999.979999899864 27869999.989000000060 3962556.953999996185 60413.818135577 2024-04-13T19:38:06.913892+00:00 19994330.274999979883 28999999.986000061035 27870000.047999989241 3963006.983999968041 60413.818147237 2024-04-13T19:38:07.921267+00:00 19994330.278000000864 29000000.002000000328 27869999.912000000477 3959605.041999996174 60413.818158891 2024-04-13T19:38:08.928147+00:00 19994330.279000040144 28999999.993000000715 27870000.036000009626 3962433.020000040997 60413.818170366 2024-04-13T19:38:09.919650+00:00 19994330.278000000864 29000000.019000008702 27870000.006999999285 3959228.964999973774 60413.818182026 2024-04-13T19:38:10.927025+00:00 19994330.282000061125 29000000.000999990851 27869999.991999980062 3959443.962999999989 60413.818193496 2024-04-13T19:38:11.918032+00:00 19994330.278000000864 29000000.015999998897 27869999.974000010639 3960864.007000029087 60413.818205155 2024-04-13T19:38:12.925407+00:00 19994330.274999979883 28999999.994000021368 27870000.004999998957 3962151.020999968052 60413.818216631 2024-04-13T19:38:13.916911+00:00 19994330.278000000864 28999999.984999980778 27870000.019000019878 3961772.971000016201 60413.818228285 2024-04-13T19:38:14.923790+00:00 19994330.278000000864 29000000.006000008434 27870000.018999990076 3961476.003000020981 60413.818239761 2024-04-13T19:38:15.915293+00:00 19994330.278000000864 29000000.039999991655 27870000.018999990076 3960678.984999955166 60413.818251420 2024-04-13T19:38:16.922668+00:00 19994330.279999971390 28999999.968999978155 27869999.944999989122 3956739.970000029076 60413.818262890 2024-04-13T19:38:17.913675+00:00 19994330.276999950409 29000000.009999990463 27870000.017000019550 3963079.990999997128 60413.818274549 2024-04-13T19:38:18.921050+00:00 19994330.278000000864 28999999.992000039667 27870000.047999981791 3960558.046999990940 60413.818286203 2024-04-13T19:38:19.927930+00:00 19994330.276000019163 29000000.015999969095 27869999.947000030428 3962609.093999981880 60413.818297679 2024-04-13T19:38:20.919433+00:00 19994330.280000090599 28999999.982999980450 27870000.016999959946 3963698.871000051033 60413.818309332 2024-04-13T19:38:21.926312+00:00 19994330.278999920934 28999999.998000029474 27870000.022999998182 3961483.039999961853 60413.818320808 2024-04-13T19:38:22.917815+00:00 19994330.279000040144 29000000.013000011444 27869999.992000039667 3959872.953000009060 60413.818332467 2024-04-13T19:38:23.925190+00:00 19994330.278000000864 28999999.958000000566 27869999.980000019073 3962096.906000018120 60413.818343937 2024-04-13T19:38:24.916198+00:00 19994330.273999929428 29000000.008999940008 27870000.033999919891 3964038.189999998081 60413.818355597 2024-04-13T19:38:25.923573+00:00 19994330.279000040144 29000000.026000019163 27869999.958999991417 3964901.861000000965 60413.818367067 2024-04-13T19:38:26.914580+00:00 19994330.279000040144 28999999.993000030518 27870000.014000058174 3958469.041999996174 60413.818378726 2024-04-13T19:38:27.921955+00:00 19994330.278999920934 28999999.975000020117 27870000.032999988645 3959284.940999985207 60413.818390196 2024-04-13T19:38:28.912963+00:00 19994330.278000000864 29000000.008999940008 27869999.978000041097 3957800.096000016201 60413.818401856 2024-04-13T19:38:29.920338+00:00 19994330.276999998838 29000000.006999969482 27869999.974999900907 3956434.041000009049 60413.818413515 2024-04-13T19:38:30.927713+00:00 19994330.278000000864 29000000.011000040919 27870000.025000099093 3957362.083000003826 60413.818424985 2024-04-13T19:38:31.918720+00:00 19994330.278999991715 28999999.993000030518 27870000.003999948502 3962371.863999962807 60413.818436645 2024-04-13T19:38:32.926095+00:00 19994330.277000010014 29000000.006999969482 27869999.980000019073 3963647.992000042927 60413.818448120 2024-04-13T19:38:33.917599+00:00 19994330.276999998838 28999999.957000020891 27869999.962000008672 3957026.023999989033 60413.818459774 2024-04-13T19:38:34.924478+00:00 19994330.280000001192 29000000.024999979883 27870000.031000021845 3958628.947999954224 60413.818471250 2024-04-13T19:38:35.915981+00:00 19994330.280999988317 29000000.006000038236 27870000.021999958903 3961948.073000013828 60413.818482903 2024-04-13T19:38:36.922860+00:00 19994330.277000010014 29000000.021000031382 27870000.019000049680 3959932.000000000000 60413.818494379 2024-04-13T19:38:37.914363+00:00 19994330.273999989033 28999999.972999930382 27869999.905999898911 3963361.930000007153 60413.818506039 2024-04-13T19:38:38.921739+00:00 19994330.279000010341 28999999.994000080973 27870000.030000090599 3960869.009999989998 60413.818517509 2024-04-13T19:38:39.912746+00:00 19994330.280999988317 29000000.019999980927 27870000.046999931335 3962341.960000038147 60413.818529168 2024-04-13T19:38:40.920120+00:00 19994330.276000019163 28999999.996999979019 27869999.994000080973 3963307.032000004780 60413.818540822 2024-04-13T19:38:41.927000+00:00 19994330.277999971062 28999999.993999961764 27869999.941999908537 3957817.968999921810 60413.818552298 2024-04-13T19:38:42.918503+00:00 19994330.278000000864 28999999.991000059992 27870000.024000048637 3962208.110000013839 60413.818563951 2024-04-13T19:38:43.925383+00:00 19994330.279000040144 28999999.995999928564 27870000.015000000596 3963899.915000081062 60413.818575427 2024-04-13T19:38:44.916886+00:00 19994330.273999989033 29000000.019000001252 27869999.965999990702 3966604.116999983788 60413.818587086 2024-04-13T19:38:45.924260+00:00 19994330.279999971390 29000000.004999998957 27870000.027000010014 3959343.019999980927 60413.818598556 2024-04-13T19:38:46.915268+00:00 19994330.284000039101 28999999.990000009537 27870000.000000000000 3959082.865999937057 60413.818610216 2024-04-13T19:38:47.922643+00:00 19994330.274999979883 28999999.991999998689 27869999.986999988556 3957971.116000055801 60413.818621691 2024-04-13T19:38:48.914147+00:00 19994330.276000019163 29000000.016999989748 27869999.980000019073 3958239.945999979973 60413.818633345 2024-04-13T19:38:49.921026+00:00 19994330.278000000864 29000000.015000019222 27870000.052999999374 3961147.052999972831 60413.818645005 2024-04-13T19:38:50.928400+00:00 19994330.278999980539 28999999.958999991417 27869999.977999988943 3958645.904000043869 60413.818656474 2024-04-13T19:38:51.919408+00:00 19994330.274999979883 29000000.025999989361 27870000.046999990940 3956759.059000014793 60413.818668134 2024-04-13T19:38:52.926783+00:00 19994330.281000021845 29000000.010000020266 27869999.953999999911 3960173.990999937057 60413.818679610 2024-04-13T19:38:53.918287+00:00 19994330.280000030994 29000000.016999959946 27870000.058000031859 3963985.962000011932 60413.818691263 2024-04-13T19:38:54.925166+00:00 19994330.276999950409 28999999.961000028998 27869999.916999999434 3963718.019000052940 60413.818702739 2024-04-13T19:38:55.916669+00:00 19994330.276000019163 29000000.004000011832 27870000.027000010014 3960139.975000023842 60413.818714393 2024-04-13T19:38:56.923548+00:00 19994330.281000021845 29000000.001999970526 27869999.991999980062 3960904.047999978065 60413.818725869 2024-04-13T19:38:57.915051+00:00 19994330.278000000864 29000000.006000038236 27870000.050000008196 3952413.970999956131 60413.818737522 2024-04-13T19:38:58.921930+00:00 19994330.278999920934 29000000.011999960989 27869999.964999970049 3953677.013000010978 60413.818748998 2024-04-13T19:38:59.913433+00:00 19994330.275000099093 29000000.023999989033 27870000.049000021070 3959551.062000035774 60413.818760658 2024-04-13T19:39:00.920809+00:00 19994330.278999920934 28999999.965000029653 27869999.959999978542 3962204.904999970924 60413.818772311 2024-04-13T19:39:01.927688+00:00 19994330.277000069618 29000000.031999949366 27869999.998999949545 3959142.991000055801 60413.818783787 2024-04-13T19:39:02.919191+00:00 19994330.276999950409 28999999.951000090688 27870000.008000019938 3956201.000999927986 60413.818795441 2024-04-13T19:39:03.926070+00:00 19994330.279999971390 29000000.004999998957 27869999.991000059992 3958472.085999966133 60413.818806916 2024-04-13T19:39:04.917574+00:00 19994330.280000090599 29000000.011999960989 27870000.005999919027 3961482.924000024796 60413.818818576 2024-04-13T19:39:05.924949+00:00 19994330.276999950409 29000000.013000011444 27869999.990000009537 3963819.014000058174 60413.818830046 2024-04-13T19:39:06.915956+00:00 19994330.279000040144 28999999.975000020117 27869999.975000020117 3957705.033999919891 60413.818841705 2024-04-13T19:39:07.923331+00:00 19994330.274999979883 29000000.006999969482 27870000.039000030607 3957496.856000065804 60413.818853175 2024-04-13T19:39:08.914338+00:00 19994330.281000021845 29000000.026999950409 27870000.032999988645 3956717.108000040054 60413.818864834 2024-04-13T19:39:09.921713+00:00 19994330.276999950409 28999999.973999980837 27869999.988000039011 3955151.961999893188 60413.818876305 2024-04-13T19:39:10.912721+00:00 19994330.278000000864 29000000.015000101179 27869999.974999900907 3955849.077000021935 60413.818887964 2024-04-13T19:39:11.920096+00:00 19994330.278000000864 28999999.963999990374 27869999.990000009537 3958625.958999990951 60413.818899618 2024-04-13T19:39:12.926975+00:00 19994330.278000000864 29000000.022999998182 27869999.986000061035 3960487.083999990951 60413.818911093 2024-04-13T19:39:13.918478+00:00 19994330.279000040144 29000000.000000000000 27869999.998999949545 3957118.930999993812 60413.818922753 2024-04-13T19:39:14.925853+00:00 19994330.273999929428 28999999.990999940783 27869999.968000050634 3957110.057000041008 60413.818934229 2024-04-13T19:39:15.917357+00:00 19994330.281000021845 29000000.003000020981 27870000.062999960035 3955057.907999991905 60413.818945882 2024-04-13T19:39:16.924236+00:00 19994330.278000000864 28999999.978999968618 27870000.001000050455 3961753.986000061035 60413.818957358 2024-04-13T19:39:17.915739+00:00 19994330.280000090599 29000000.021000031382 27869999.980000019073 3955753.105000019073 60413.818969012 2024-04-13T19:39:18.922618+00:00 19994330.276999950409 29000000.009999990463 27870000.031999949366 3956358.903999925125 60413.818980488 2024-04-13T19:39:19.914121+00:00 19994330.276999950409 29000000.000000000000 27869999.970999959856 3958404.075999975204 60413.818992147 2024-04-13T19:39:20.921497+00:00 19994330.275000099093 28999999.988000039011 27870000.037000060081 3955028.917999982834 60413.819003617 2024-04-13T19:39:21.912504+00:00 19994330.280999898911 28999999.982999999076 27869999.929999951273 3959685.013000010978 60413.819015271 2024-04-13T19:39:22.919383+00:00 19994330.278999999166 29000000.057999998331 27870000.046999998391 3957558.088000059128 60413.819026930 2024-04-13T19:39:23.926758+00:00 19994330.278999999166 28999999.947000000626 27869999.995000001043 3954514.935999989975 60413.819038406 2024-04-13T19:39:24.918261+00:00 19994330.276999998838 29000000.010000009090 27869999.993000000715 3960802.991999983788 60413.819050060 2024-04-13T19:39:25.925141+00:00 19994330.275000009686 28999999.996000010520 27869999.992999989539 3959328.006999969017 60413.819061535 2024-04-13T19:39:26.916643+00:00 19994330.282999988645 29000000.032000008970 27869999.959000021219 3958133.994000076782 60413.819073189 2024-04-13T19:39:27.923523+00:00 19994330.274000000209 28999999.972999989986 27870000.041999999434 3958528.064999938011 60413.819084665 2024-04-13T19:39:28.915026+00:00 19994330.282999988645 29000000.002999991179 27870000.035000000149 3957984.920000075828 60413.819096318 2024-04-13T19:39:29.921905+00:00 19994330.275000009686 28999999.991999980062 27869999.986000001431 3955738.969999908935 60413.819107794 2024-04-13T19:39:30.913409+00:00 19994330.280000001192 29000000.012000020593 27869999.978999998420 3958828.037000060081 60413.819119453 2024-04-13T19:39:31.920784+00:00 19994330.275999989361 29000000.013000011444 27870000.008999999613 3959521.044999957085 60413.819130924 2024-04-13T19:39:32.911791+00:00 19994330.278000000864 28999999.977000001818 27869999.954999979585 3959326.899999976158 60413.819142583 2024-04-13T19:39:33.919166+00:00 19994330.279000010341 29000000.013000011444 27870000.028000000864 3960135.064000010025 60413.819154236 2024-04-13T19:39:34.926045+00:00 19994330.276999980211 29000000.000999990851 27870000.040000021458 3957268.067000031006 60413.819165712 2024-04-13T19:39:35.917549+00:00 19994330.280000001192 29000000.002999961376 27869999.983999971300 3956687.940999985207 60413.819177366 2024-04-13T19:39:36.924428+00:00 19994330.278999980539 29000000.013000011444 27870000.008999999613 3959174.963999987114 60413.819188842 2024-04-13T19:39:37.915931+00:00 19994330.275000039488 28999999.995999988168 27869999.962999999523 3962149.998000026215 60413.819200501 2024-04-13T19:39:38.923306+00:00 19994330.278999980539 28999999.993000030518 27870000.035000029951 3957132.115000010002 60413.819211971 2024-04-13T19:39:39.914313+00:00 19994330.278999980539 29000000.024999979883 27869999.968999978155 3962934.894999980927 60413.819223631 2024-04-13T19:39:40.921688+00:00 19994330.278000000864 28999999.996000051498 27870000.060000058264 3961390.103000044823 60413.819235100 2024-04-13T19:39:41.912696+00:00 19994330.277000010014 28999999.980000019073 27869999.957999940962 3958447.959999918938 60413.819246760 2024-04-13T19:39:42.920071+00:00 19994330.272999998182 28999999.989999890327 27869999.990000009537 3959909.885000110138 60413.819258414 2024-04-13T19:39:43.926950+00:00 19994330.282000008970 29000000.018000010401 27869999.991000059992 3960272.080999969970 60413.819269889 2024-04-13T19:39:44.918453+00:00 19994330.278000000864 28999999.967000011355 27870000.013999938965 3963565.011999965180 60413.819281543 2024-04-13T19:39:45.925332+00:00 19994330.280000030994 28999999.988000039011 27869999.975000020117 3959132.973999977112 60413.819293019 2024-04-13T19:39:46.916836+00:00 19994330.278000000864 29000000.029999971390 27870000.031999949366 3964390.996000051033 60413.819304679 2024-04-13T19:39:47.924211+00:00 19994330.282000008970 29000000.004000071436 27870000.019000049680 3962710.898999928962 60413.819316148 2024-04-13T19:39:48.915218+00:00 19994330.273999989033 28999999.982999920845 27869999.954999919981 3960548.144000052940 60413.819327808 2024-04-13T19:39:49.922593+00:00 19994330.276999950409 29000000.009000059217 27870000.064000010490 3959763.973999977112 60413.819339278 2024-04-13T19:39:50.913601+00:00 19994330.278000000864 29000000.026999950409 27869999.952000018209 3964795.009000062943 60413.819350937 2024-04-13T19:39:51.920976+00:00 19994330.280000090599 28999999.998000029474 27869999.995000001043 3956667.958999990951 60413.819362407 2024-04-13T19:39:52.911983+00:00 19994330.278000000864 28999999.957000020891 27869999.986000061035 3960276.055999993812 60413.819374067 2024-04-13T19:39:53.919357+00:00 19994330.278000000864 29000000.029999971390 27870000.033999919891 3961037.947000027169 60413.819385720 2024-04-13T19:39:54.926237+00:00 19994330.278999920934 29000000.018000010401 27870000.012000080198 3958209.054999948014 60413.819397196 2024-04-13T19:39:55.917740+00:00 19994330.276000019163 28999999.973999980837 27869999.987999919802 3959974.896000028122 60413.819408855 2024-04-13T19:39:56.925116+00:00 19994330.276999950409 28999999.980000019073 27869999.963000059128 3961964.037999988068 60413.819420326 2024-04-13T19:39:57.916123+00:00 19994330.279000040144 29000000.046000000089 27870000.087000008672 3961517.144999980927 60413.819431985 2024-04-13T19:39:58.923497+00:00 19994330.277000069618 28999999.964999999851 27869999.935999989510 3956514.853999971878 60413.819443455 2024-04-13T19:39:59.914506+00:00 19994330.280999898911 29000000.011999998242 27869999.995999928564 3955417.093999981880 60413.819455114 2024-04-13T19:40:00.921880+00:00 19994330.275000099093 28999999.971999999136 27869999.991999998689 3959271.917000054847 60413.819466584 2024-04-13T19:40:01.912886+00:00 19994330.278000000864 29000000.021999999881 27870000.006999999285 3961185.054999948014 60413.819478244 2024-04-13T19:40:02.920263+00:00 19994330.280999898911 29000000.050000008196 27870000.040000010282 3963309.001000047196 60413.819489714 2024-04-13T19:40:03.911270+00:00 19994330.278000000864 28999999.969999998808 27869999.986000001431 3959277.006999969017 60413.819501373 2024-04-13T19:40:04.918645+00:00 19994330.278000120074 28999999.969999998808 27869999.981999978423 3956579.032999991905 60413.819513027 2024-04-13T19:40:05.925525+00:00 19994330.278999920934 29000000.037999991328 27869999.973000019789 3958386.879000068177 60413.819524502 2024-04-13T19:40:06.917028+00:00 19994330.274999979883 28999999.949000000954 27870000.046000000089 3961104.023000001907 60413.819536162 2024-04-13T19:40:07.924403+00:00 19994330.279000040144 29000000.029999971390 27870000.000000000000 3958058.036999940872 60413.819547632 2024-04-13T19:40:08.915410+00:00 19994330.278000000864 29000000.003000020981 27870000.017999980599 3961181.924000024796 60413.819559291 2024-04-13T19:40:09.922785+00:00 19994330.278000000864 29000000.028999980539 27869999.974000040442 3957888.103999971878 60413.819570767 2024-04-13T19:40:10.914288+00:00 19994330.279000040144 28999999.971999999136 27870000.046999990940 3962530.004999995232 60413.819582421 2024-04-13T19:40:11.921168+00:00 19994330.278000000864 28999999.987000048161 27869999.956999961287 3960783.101999998093 60413.819593897 2024-04-13T19:40:12.912670+00:00 19994330.279999971390 29000000.000999990851 27869999.958000000566 3955656.888000010978 60413.819605550 2024-04-13T19:40:13.919550+00:00 19994330.272999998182 28999999.986000001431 27870000.027000010014 3957378.960000038147 60413.819617210 2024-04-13T19:40:14.926925+00:00 19994330.279000040144 29000000.007999960333 27869999.986000001431 3958205.962000011932 60413.819628686 2024-04-13T19:40:15.918429+00:00 19994330.278000000864 28999999.973000049591 27869999.986999988556 3954110.093999981880 60413.819640339 2024-04-13T19:40:16.925308+00:00 19994330.280999999493 29000000.022999998182 27870000.074000000954 3959177.019000052940 60413.819651815 2024-04-13T19:40:17.916811+00:00 19994330.278999999166 29000000.031000021845 27869999.950000051409 3957952.938999890815 60413.819663469 2024-04-13T19:40:18.923690+00:00 19994330.274999998510 29000000.015999909490 27869999.996999979019 3957732.963000059128 60413.819674945 2024-04-13T19:40:19.915195+00:00 19994330.278999999166 28999999.952000018209 27869999.998999949545 3957085.009999989998 60413.819686598 2024-04-13T19:40:20.922073+00:00 19994330.276999998838 29000000.011000040919 27870000.034000039101 3956860.986999989022 60413.819698074 2024-04-13T19:40:21.913576+00:00 19994330.280999999493 29000000.006000038236 27870000.013000011444 3956048.027000070084 60413.819709733 2024-04-13T19:40:22.920951+00:00 19994330.276000011712 29000000.013999938965 27869999.977000001818 3959808.007999897003 60413.819721203 2024-04-13T19:40:23.911958+00:00 19994330.280000001192 28999999.991000059992 27870000.028000000864 3960798.069000006188 60413.819732863 2024-04-13T19:40:24.919333+00:00 19994330.276999980211 28999999.981999989599 27869999.927999969572 3955643.948000072967 60413.819744516 2024-04-13T19:40:25.926212+00:00 19994330.277000010014 29000000.000000000000 27870000.070999979973 3955620.993999958038 60413.819755992 2024-04-13T19:40:26.917715+00:00 19994330.277000010014 29000000.013000011444 27869999.971999999136 3957198.050999999046 60413.819767652 2024-04-13T19:40:27.925091+00:00 19994330.280000001192 28999999.973999980837 27869999.998000029474 3960508.875000000000 60413.819779121 2024-04-13T19:40:28.916098+00:00 19994330.275999989361 29000000.036000009626 27869999.960000038147 3954721.077000021935 60413.819790781 2024-04-13T19:40:29.923473+00:00 19994330.281000021845 28999999.978999968618 27870000.041999939829 3954939.044999957085 60413.819802257 2024-04-13T19:40:30.914976+00:00 19994330.275999959558 28999999.985000010580 27869999.967000011355 3958636.970000029076 60413.819813910 2024-04-13T19:40:31.921856+00:00 19994330.278000000864 29000000.011999960989 27869999.991000059992 3958532.985000013839 60413.819825386 2024-04-13T19:40:32.913359+00:00 19994330.277000010014 29000000.000000000000 27870000.005999919027 3956754.950999975204 60413.819837040 2024-04-13T19:40:33.920238+00:00 19994330.281000021845 29000000.014999989420 27870000.060000058264 3949189.075999975204 60413.819848516 2024-04-13T19:40:34.911741+00:00 19994330.277000010014 29000000.008000019938 27869999.957999940962 3956789.929000020027 60413.819860175 2024-04-13T19:40:35.919116+00:00 19994330.278000000864 28999999.997000001371 27870000.052000049502 3955332.075000048149 60413.819871829 2024-04-13T19:40:36.925995+00:00 19994330.278000000864 28999999.984000001103 27869999.993000030518 3954485.893000007141 60413.819883305 2024-04-13T19:40:37.917499+00:00 19994330.274999979883 29000000.003999989480 27869999.924000021070 3957874.027999997139 60413.819894958 2024-04-13T19:40:38.924378+00:00 19994330.281000021845 28999999.974999990314 27870000.010999921709 3960627.015999913216 60413.819906434 2024-04-13T19:40:39.915881+00:00 19994330.275999959558 29000000.007000010461 27870000.024000000209 3958391.039000033867 60413.819918093 2024-04-13T19:40:40.923257+00:00 19994330.280000030994 29000000.030000001192 27870000.002000000328 3958201.904000043869 60413.819929563 2024-04-13T19:40:41.914264+00:00 19994330.282999988645 29000000.022999998182 27869999.977000009269 3954913.118999958038 60413.819941223 2024-04-13T19:40:42.921639+00:00 19994330.274999979883 28999999.954999979585 27870000.045000001788 3957433.970999956131 60413.819952693 2024-04-13T19:40:43.912646+00:00 19994330.276000019163 29000000.046000029892 27870000.016999989748 3960841.015000104904 60413.819964352 2024-04-13T19:40:44.920021+00:00 19994330.279000040144 28999999.977000001818 27869999.951999988407 3958598.936999917030 60413.819975822 2024-04-13T19:40:45.911030+00:00 19994330.278000000864 29000000.000999990851 27870000.020000010729 3956842.101000071038 60413.819987481 2024-04-13T19:40:46.918404+00:00 19994330.278999920934 29000000.002999961376 27870000.018999990076 3956349.883000016212 60413.819999135 2024-04-13T19:40:47.925283+00:00 19994330.281000021845 29000000.002000030130 27870000.002999991179 3952527.084999918938 60413.820010611 2024-04-13T19:40:48.916787+00:00 19994330.274999979883 28999999.978999968618 27869999.949000000954 3954232.945000051986 60413.820022271 2024-04-13T19:40:49.924161+00:00 19994330.280000090599 29000000.018000010401 27870000.083999991417 3957144.042999982834 60413.820033740 2024-04-13T19:40:50.915168+00:00 19994330.272999998182 28999999.976000010967 27869999.915000021458 3955746.912999988068 60413.820045400 2024-04-13T19:40:51.922543+00:00 19994330.280999898911 29000000.054000020027 27870000.027000010014 3959166.126000047196 60413.820056876 2024-04-13T19:40:52.914047+00:00 19994330.279000040144 28999999.954999979585 27869999.981999989599 3957602.949999928009 60413.820068529 2024-04-13T19:40:53.920926+00:00 19994330.277000069618 28999999.991000000387 27870000.041000008583 3956099.012000083923 60413.820079999 2024-04-13T19:40:54.911933+00:00 19994330.279999971390 28999999.998999949545 27869999.963999990374 3962002.969999908935 60413.820091659 2024-04-13T19:40:55.919308+00:00 19994330.273999929428 29000000.001000050455 27870000.026000019163 3964365.933000088204 60413.820103128 2024-04-13T19:40:56.910315+00:00 19994330.279000040144 28999999.990000009537 27869999.975999951363 3955594.065999985207 60413.820114788 2024-04-13T19:40:57.917691+00:00 19994330.276999950409 29000000.016999959946 27869999.999000068754 3958662.024999976158 60413.820126447 2024-04-13T19:40:58.925065+00:00 19994330.282000061125 28999999.990000009537 27869999.970999959856 3957628.035000000149 60413.820137918 2024-04-13T19:40:59.916073+00:00 19994330.279999971390 29000000.045000080019 27870000.057000041008 3958918.931999999098 60413.820149577 2024-04-13T19:41:00.923448+00:00 19994330.274000048637 28999999.965999960899 27869999.997999910265 3957599.101999999955 60413.820161047 2024-04-13T19:41:01.914457+00:00 19994330.278999920934 28999999.968999978155 27869999.978000041097 3955898.919000000227 60413.820172707 2024-04-13T19:41:02.921831+00:00 19994330.279000040144 29000000.055999990553 27870000.049000021070 3957370.006000000983 60413.820184182 2024-04-13T19:41:03.913334+00:00 19994330.276999950409 28999999.991999980062 27869999.953999999911 3952778.999000002164 60413.820195836 2024-04-13T19:41:04.920213+00:00 19994330.278000000864 28999999.991999980062 27870000.026999950409 3954418.934999999125 60413.820207312 2024-04-13T19:41:05.911716+00:00 19994330.278000000864 28999999.971999999136 27869999.976000070572 3951878.054000000935 60413.820218971 2024-04-13T19:41:06.919091+00:00 19994330.281000021845 29000000.000000000000 27870000.031999949366 3958896.022999993991 60413.820230625 2024-04-13T19:41:07.925970+00:00 19994330.274999979883 28999999.989000078291 27869999.897000070661 3954973.955999999773 60413.820242100 2024-04-13T19:41:08.917474+00:00 19994330.276000019163 29000000.048999909312 27870000.013999938965 3960812.053000003099 60413.820253754 2024-04-13T19:41:09.924353+00:00 19994330.278000000864 28999999.984000090510 27870000.069000009447 3959041.887000001967 60413.820265230 2024-04-13T19:41:10.915856+00:00 19994330.282000001520 29000000.005999919027 27870000.011000040919 3957940.041000001132 60413.820276883 2024-04-13T19:41:11.922735+00:00 19994330.276000000536 28999999.988000039011 27869999.977999929339 3958095.051999994088 60413.820288359 2024-04-13T19:41:12.914240+00:00 19994330.278999991715 29000000.026000000536 27869999.981999989599 3958641.858000002801 60413.820300013 2024-04-13T19:41:13.921118+00:00 19994330.278000008315 28999999.964000001550 27870000.007000088692 3955199.116999999154 60413.820311489 2024-04-13T19:41:14.912621+00:00 19994330.276999998838 29000000.024999991059 27870000.014999989420 3957693.061999998987 60413.820323148 2024-04-13T19:41:15.919995+00:00 19994330.278000008315 28999999.984000008553 27870000.024999979883 3958484.945000008214 60413.820334618 2024-04-13T19:41:16.911002+00:00 19994330.275999989361 28999999.998999979347 27869999.960000038147 3953327.061999992002 60413.820346278 2024-04-13T19:41:17.918377+00:00 19994330.282000008970 29000000.038000021130 27870000.056000001729 3956106.950000002980 60413.820357931 2024-04-13T19:41:18.925258+00:00 19994330.275999989361 28999999.951999988407 27869999.910000000149 3959083.976999998093 60413.820369407 2024-04-13T19:41:19.916760+00:00 19994330.278000000864 29000000.004999998957 27870000.003999989480 3956119.058999999892 60413.820381061 2024-04-13T19:41:20.923640+00:00 19994330.279000010341 28999999.984999980778 27869999.973000001162 3960118.892000005115 60413.820392536 2024-04-13T19:41:21.915144+00:00 19994330.278000000864 29000000.049000021070 27870000.081999991089 3962512.179000005126 60413.820404190 2024-04-13T19:41:22.922022+00:00 19994330.278000000864 28999999.999000009149 27869999.927999999374 3958986.881999998819 60413.820415666 2024-04-13T19:41:23.913526+00:00 19994330.278999980539 28999999.986999988556 27870000.046999990940 3963087.004999995232 60413.820427325 2024-04-13T19:41:24.920900+00:00 19994330.277000010014 28999999.971999999136 27869999.989000018686 3962058.987000002991 60413.820438795 2024-04-13T19:41:25.911908+00:00 19994330.278999980539 29000000.018999990076 27870000.055999990553 3957865.004999995232 60413.820450455 2024-04-13T19:41:26.919283+00:00 19994330.278000000864 28999999.982999980450 27869999.901000019163 3961237.046000003815 60413.820461925 2024-04-13T19:41:27.910291+00:00 19994330.279000040144 29000000.037000000477 27870000.104999959469 3958630.026999995112 60413.820473584 2024-04-13T19:41:28.917666+00:00 19994330.278000000864 28999999.958000000566 27869999.943000018597 3957201.062000005972 60413.820485238 2024-04-13T19:41:29.924545+00:00 19994330.275999959558 29000000.041999999434 27870000.018000010401 3956432.857999994885 60413.820496714 2024-04-13T19:41:30.916048+00:00 19994330.277000010014 28999999.984000030905 27869999.978999968618 3959954.995999991894 60413.820508373 2024-04-13T19:41:31.923423+00:00 19994330.278000000864 29000000.003999948502 27870000.025000039488 3958699.031000003219 60413.820519843 2024-04-13T19:41:32.914431+00:00 19994330.280000030994 28999999.984000090510 27869999.993999961764 3959827.126000016928 60413.820531502 2024-04-13T19:41:33.921806+00:00 19994330.275999959558 29000000.036999940872 27870000.024000048637 3958763.828999996185 60413.820542973 2024-04-13T19:41:34.912813+00:00 19994330.278999980539 28999999.953000068665 27870000.009999990463 3958832.123999983072 60413.820554632 2024-04-13T19:41:35.920188+00:00 19994330.280000030994 29000000.005999919027 27869999.946000039577 3957824.844999998808 60413.820566108 2024-04-13T19:41:36.911691+00:00 19994330.276999950409 29000000.039000030607 27870000.033999919891 3958967.080999999773 60413.820577761 2024-04-13T19:41:37.918571+00:00 19994330.278000000864 28999999.934000018984 27869999.930999990553 3960464.985000013839 60413.820589237 2024-04-13T19:41:38.910074+00:00 19994330.277000069618 29000000.064999941736 27870000.065000060946 3957769.945999979973 60413.820600891 2024-04-13T19:41:39.916953+00:00 19994330.279999971390 28999999.945999979973 27869999.952999949455 3957795.111000000965 60413.820612550 2024-04-13T19:41:40.924328+00:00 19994330.278000000864 29000000.057000041008 27870000.057000041008 3961505.025000005960 60413.820624026 2024-04-13T19:41:41.915831+00:00 19994330.278000000864 28999999.973999980837 27869999.937000039965 3959060.949000000954 60413.820635680 2024-04-13T19:41:42.922711+00:00 19994330.278000000864 28999999.981999989599 27870000.084999918938 3959396.046999990940 60413.820647155 2024-04-13T19:41:43.914214+00:00 19994330.276000019163 29000000.043000098318 27869999.940000060946 3956370.868000001181 60413.820658809 2024-04-13T19:41:44.921093+00:00 19994330.279999971390 28999999.966999888420 27869999.991999980062 3963393.084000021219 60413.820670285 2024-04-13T19:41:45.912596+00:00 19994330.276000019163 29000000.001000050455 27870000.011000040919 3957710.997999995947 60413.820681938 2024-04-13T19:41:46.919475+00:00 19994330.281000021845 29000000.021999958903 27870000.026999950409 3958562.923000007868 60413.820693414 2024-04-13T19:41:47.910978+00:00 19994330.278999920934 28999999.971000079066 27869999.968999978155 3962046.118000001181 60413.820705068 2024-04-13T19:41:48.917858+00:00 19994330.277000069618 29000000.051999930292 27870000.050000071526 3960888.871999979019 60413.820716727 2024-04-13T19:41:49.925233+00:00 19994330.276999950409 28999999.960000000894 27869999.937999960035 3962823.099000006914 60413.820728203 2024-04-13T19:41:50.916736+00:00 19994330.278000000864 29000000.006999999285 27870000.023999929428 3959261.960000007879 60413.820739857 2024-04-13T19:41:51.923615+00:00 19994330.278000000864 29000000.043000001460 27870000.045000080019 3960758.958999990951 60413.820751332 2024-04-13T19:41:52.915118+00:00 19994330.276000019163 28999999.984000001103 27869999.981999989599 3957858.038000016939 60413.820762986 2024-04-13T19:41:53.921998+00:00 19994330.282000061125 28999999.960999999195 27869999.990999940783 3958844.006999998819 60413.820774462 2024-04-13T19:41:54.913501+00:00 19994330.278000000864 29000000.003000020981 27869999.998000029474 3961005.034999995958 60413.820786116 2024-04-13T19:41:55.920380+00:00 19994330.278000000864 29000000.012999981642 27869999.983999971300 3961300.962999999989 60413.820797591 2024-04-13T19:41:56.911883+00:00 19994330.274999979883 28999999.974999990314 27870000.019999999553 3960337.037000000011 60413.820809251 2024-04-13T19:41:57.919258+00:00 19994330.278999920934 29000000.002000030130 27869999.949000000954 3961727.972000002861 60413.820820721 2024-04-13T19:41:58.910266+00:00 19994330.277000069618 29000000.002999961376 27870000.046999990940 3963440.914999992121 60413.820832380 2024-04-13T19:41:59.917641+00:00 19994330.281000021845 28999999.984000030905 27869999.975000008941 3962039.993999987841 60413.820844034 2024-04-13T19:42:00.924520+00:00 19994330.276999950409 29000000.011999960989 27870000.018999990076 3955589.037000000011 60413.820855509 2024-04-13T19:42:01.916024+00:00 19994330.278000000864 29000000.029000040144 27869999.986999988556 3959331.091000020970 60413.820867163 2024-04-13T19:42:02.922902+00:00 19994330.279000040144 28999999.995000001043 27869999.987000018358 3962948.991999983788 60413.820878639 2024-04-13T19:42:03.914406+00:00 19994330.276000000536 28999999.960999969393 27870000.000999990851 3960623.986000000965 60413.820890298 2024-04-13T19:42:04.921781+00:00 19994330.282000001520 28999999.991000000387 27869999.937000010163 3956610.912999988068 60413.820901768 2024-04-13T19:42:05.912788+00:00 19994330.272999998182 29000000.051999989897 27870000.130999978632 3957131.087999999989 60413.820913428 2024-04-13T19:42:06.920163+00:00 19994330.280999999493 28999999.968000050634 27869999.942000031471 3955747.926999986172 60413.820924898 2024-04-13T19:42:07.911170+00:00 19994330.277000010014 29000000.009999990463 27869999.973999980837 3958524.060000001919 60413.820936557 2024-04-13T19:42:08.918546+00:00 19994330.276999998838 28999999.980999950320 27869999.995000001043 3959550.968000053894 60413.820948033 2024-04-13T19:42:09.910049+00:00 19994330.280000001192 28999999.978000041097 27869999.991999980062 3957904.007999957073 60413.820959687 2024-04-13T19:42:10.916928+00:00 19994330.277000010014 29000000.044999960810 27870000.011000040919 3958887.064000010025 60413.820971346 2024-04-13T19:42:11.924303+00:00 19994330.280999988317 29000000.028000000864 27870000.087000008672 3956592.962000011932 60413.820982816 2024-04-13T19:42:12.915310+00:00 19994330.278000000864 28999999.971000079066 27869999.912999991328 3959141.981999992859 60413.820994475 2024-04-13T19:42:13.922686+00:00 19994330.275000009686 29000000.031999949366 27870000.023999989033 3963064.958999990951 60413.821005946 2024-04-13T19:42:14.913693+00:00 19994330.278999980539 28999999.970999959856 27870000.013000011444 3962779.003000020981 60413.821017605 2024-04-13T19:42:15.921068+00:00 19994330.276000019163 29000000.008000019938 27870000.049000021070 3961841.036000012886 60413.821029075 2024-04-13T19:42:16.912075+00:00 19994330.279999971390 28999999.985000010580 27869999.953999999911 3961524.978999971878 60413.821040735 2024-04-13T19:42:17.919450+00:00 19994330.279000040144 28999999.986999988556 27869999.977000001818 3961397.069999992847 60413.821052204 2024-04-13T19:42:18.910457+00:00 19994330.278000000864 29000000.029000040144 27870000.039999961853 3959524.999000012875 60413.821063864 2024-04-13T19:42:19.917833+00:00 19994330.273999989033 28999999.998999949545 27869999.960999969393 3957399.906000018120 60413.821075518 2024-04-13T19:42:20.924712+00:00 19994330.280999958515 28999999.986000061035 27869999.962000008672 3958464.143999993801 60413.821086993 2024-04-13T19:42:21.916215+00:00 19994330.279000040144 29000000.011000040919 27870000.060999989510 3962507.010999978054 60413.821098653 2024-04-13T19:42:22.923590+00:00 19994330.274999979883 29000000.026999950409 27870000.012000080198 3961283.819000006188 60413.821110123 2024-04-13T19:42:23.914598+00:00 19994330.282000008970 28999999.980999950320 27869999.990000009537 3958640.111999989022 60413.821121782 2024-04-13T19:42:24.921973+00:00 19994330.277000010014 28999999.986999988556 27869999.963999990374 3963239.903999983799 60413.821133252 2024-04-13T19:42:25.912980+00:00 19994330.279999971390 29000000.018000010401 27870000.062999960035 3958731.041000009049 60413.821144911 2024-04-13T19:42:26.920355+00:00 19994330.275000039488 29000000.002999998629 27869999.983999971300 3957880.041000009049 60413.821156382 2024-04-13T19:42:27.911362+00:00 19994330.275999959558 28999999.974999990314 27869999.986999988556 3958912.986000000965 60413.821168041 2024-04-13T19:42:28.918737+00:00 19994330.279000040144 29000000.024000000209 27870000.036000009626 3957509.047999978065 60413.821179517 2024-04-13T19:42:29.910241+00:00 19994330.281000021845 28999999.984999999404 27869999.985000010580 3961156.990000010002 60413.821191170 2024-04-13T19:42:30.917120+00:00 19994330.276999950409 29000000.018000010401 27869999.993999961764 3960553.958000003826 60413.821202830 2024-04-13T19:42:31.924495+00:00 19994330.277000069618 28999999.979999989271 27869999.966000080109 3959595.958000003826 60413.821214300 2024-04-13T19:42:32.915502+00:00 19994330.278999920934 29000000.001000020653 27870000.031999949366 3959275.021000028122 60413.821225959 2024-04-13T19:42:33.922877+00:00 19994330.278000000864 29000000.012999981642 27870000.021000031382 3961342.056999980938 60413.821237435 2024-04-13T19:42:34.914380+00:00 19994330.277000069618 28999999.992000009865 27869999.947999998927 3960575.890999972820 60413.821249089 2024-04-13T19:42:35.921260+00:00 19994330.278000000864 28999999.973999980837 27869999.986000001431 3958943.119000018109 60413.821260564 2024-04-13T19:42:36.912763+00:00 19994330.282999988645 29000000.016000028700 27870000.033999990672 3954055.925999999046 60413.821272224 2024-04-13T19:42:37.920138+00:00 19994330.271999958903 29000000.022999998182 27870000.000000000000 3964021.134000002872 60413.821283694 2024-04-13T19:42:38.911145+00:00 19994330.279000040144 28999999.986000001431 27869999.964999999851 3961708.000000000000 60413.821295353 2024-04-13T19:42:39.918521+00:00 19994330.278999920934 29000000.019999980927 27870000.002999991179 3961788.865000010002 60413.821306823 2024-04-13T19:42:40.909528+00:00 19994330.278000000864 28999999.996999979019 27870000.027000010014 3961247.004000008106 60413.821318483 2024-04-13T19:42:41.916902+00:00 19994330.281000021845 28999999.944000009447 27869999.986000001431 3960537.004000008106 60413.821330137 2024-04-13T19:42:42.923782+00:00 19994330.278000000864 29000000.048000041395 27870000.018999990076 3964254.021999955177 60413.821341612 2024-04-13T19:42:43.915285+00:00 19994330.274999979883 28999999.977000001818 27870000.036000009626 3956469.070000051986 60413.821353272 2024-04-13T19:42:44.922660+00:00 19994330.279000040144 29000000.008000019938 27869999.922999981791 3957815.882999957073 60413.821364742 2024-04-13T19:42:45.913668+00:00 19994330.276000019163 28999999.978999968618 27870000.042999979109 3962471.999000012875 60413.821376401 2024-04-13T19:42:46.921043+00:00 19994330.281000021845 29000000.032999988645 27870000.031000021845 3955325.056999980938 60413.821387871 2024-04-13T19:42:47.912050+00:00 19994330.278000000864 28999999.963000059128 27869999.949000000954 3962468.987000048161 60413.821399530 2024-04-13T19:42:48.919426+00:00 19994330.276999950409 29000000.010999921709 27870000.016000028700 3958485.981000006199 60413.821411006 2024-04-13T19:42:49.910929+00:00 19994330.279000040144 29000000.001999970526 27870000.000000000000 3959070.971999942791 60413.821422660 2024-04-13T19:42:50.917808+00:00 19994330.278000000864 29000000.008000019938 27869999.988999959081 3959963.997000039089 60413.821434136 2024-04-13T19:42:51.909311+00:00 19994330.279999971390 29000000.032000061125 27870000.050999999046 3958968.015999972820 60413.821445795 2024-04-13T19:42:52.916686+00:00 19994330.276000019163 28999999.969999909401 27869999.934000071138 3959207.986000000965 60413.821457448 2024-04-13T19:42:53.923565+00:00 19994330.276000019163 29000000.007000088692 27870000.002999901772 3956447.154000043869 60413.821468924 2024-04-13T19:42:54.915068+00:00 19994330.278999920934 29000000.016999959946 27869999.997000098228 3962259.836999952793 60413.821480578 2024-04-13T19:42:55.921948+00:00 19994330.278000000864 28999999.958999991417 27870000.024999979883 3960865.029000043869 60413.821492054 2024-04-13T19:42:56.913451+00:00 19994330.278000000864 29000000.029000040144 27870000.013000011444 3961668.094999969006 60413.821503713 2024-04-13T19:42:57.920828+00:00 19994330.280000001192 29000000.008999940008 27869999.987999919802 3961137.806999980938 60413.821515183 2024-04-13T19:42:58.911833+00:00 19994330.276999998838 28999999.986000061035 27869999.989000078291 3963102.232000052929 60413.821526843 2024-04-13T19:42:59.919208+00:00 19994330.278000000864 28999999.986999988556 27869999.962999939919 3956588.913999975193 60413.821538313 2024-04-13T19:43:00.910216+00:00 19994330.278999999166 28999999.983000040054 27869999.991000059992 3959148.981000006199 60413.821549972 2024-04-13T19:43:01.917591+00:00 19994330.276000011712 29000000.058999899775 27870000.055999990553 3956546.036000012886 60413.821561448 2024-04-13T19:43:02.909094+00:00 19994330.278000000864 28999999.922000050545 27869999.922999981791 3957370.992999970913 60413.821573101 2024-04-13T19:43:03.915973+00:00 19994330.278000000864 29000000.052000001073 27870000.046000000089 3959991.003000020981 60413.821584761 2024-04-13T19:43:04.923349+00:00 19994330.279000010341 28999999.982999999076 27870000.046999931335 3959322.882999957073 60413.821596231 2024-04-13T19:43:05.914356+00:00 19994330.279999971390 29000000.028999999166 27869999.981999989599 3955898.082000017166 60413.821607891 2024-04-13T19:43:06.921731+00:00 19994330.277000010014 28999999.980000000447 27870000.006000038236 3954833.003000020981 60413.821619360 2024-04-13T19:43:07.912738+00:00 19994330.279000010341 29000000.022999998182 27869999.960000038147 3955720.039999961853 60413.821631020 2024-04-13T19:43:08.920113+00:00 19994330.276999980211 28999999.986999988556 27870000.039999961853 3959647.979000031948 60413.821642490 2024-04-13T19:43:09.911121+00:00 19994330.278000000864 29000000.002999991179 27870000.004000071436 3956889.973999977112 60413.821654149 2024-04-13T19:43:10.918496+00:00 19994330.278000030667 28999999.975000020117 27869999.995000001043 3957753.929000020027 60413.821665619 2024-04-13T19:43:11.909503+00:00 19994330.275999959558 29000000.002999961376 27869999.979999899864 3956148.078000009060 60413.821677279 2024-04-13T19:43:12.916878+00:00 19994330.281000021845 29000000.008000019938 27870000.032999988645 3957374.060000001919 60413.821688932 2024-04-13T19:43:13.923757+00:00 19994330.277000010014 29000000.028000000864 27869999.980000000447 3960241.944999932777 60413.821700408 2024-04-13T19:43:14.915260+00:00 19994330.277000010014 28999999.967999991030 27869999.991999998689 3955897.057000041008 60413.821712067 2024-04-13T19:43:15.922636+00:00 19994330.278000000864 28999999.998000029474 27870000.021999999881 3957468.922999978065 60413.821723543 2024-04-13T19:43:16.914139+00:00 19994330.278000000864 29000000.001999970526 27869999.991000000387 3954197.973999977112 60413.821735197 2024-04-13T19:43:17.921018+00:00 19994330.278999980539 29000000.022999998182 27870000.010000020266 3962088.066000103951 60413.821746673 2024-04-13T19:43:18.912521+00:00 19994330.278999980539 28999999.995999988168 27870000.010999981314 3960128.016999959946 60413.821758326 2024-04-13T19:43:19.919401+00:00 19994330.277000010014 29000000.030000030994 27870000.003000020981 3957239.950999975204 60413.821769802 2024-04-13T19:43:20.910904+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3959339.134999989998 60413.821781456 2024-04-13T19:43:21.917783+00:00 19994330.276000019163 28999999.950999978930 27869999.971000019461 3956418.837000011932 60413.821792931 2024-04-13T19:43:22.909286+00:00 19994330.282000008970 29000000.029999971390 27870000.004999998957 3958303.078999996185 60413.821804585 2024-04-13T19:43:23.916165+00:00 19994330.277999941260 29000000.022000070661 27869999.991000000387 3955655.943000078201 60413.821816245 2024-04-13T19:43:24.923540+00:00 19994330.280000090599 28999999.954999919981 27869999.991000000387 3955966.002999901772 60413.821827720 2024-04-13T19:43:25.915044+00:00 19994330.273999929428 29000000.014000058174 27870000.041999999434 3959392.024000049103 60413.821839374 2024-04-13T19:43:26.921923+00:00 19994330.278000000864 29000000.008000019938 27869999.976000010967 3964702.001000047196 60413.821850850 2024-04-13T19:43:27.913426+00:00 19994330.278000000864 29000000.005999919027 27870000.019999980927 3963885.947999954224 60413.821862503 2024-04-13T19:43:28.920305+00:00 19994330.277000069618 29000000.012000080198 27869999.995000001043 3958790.097000002861 60413.821873979 2024-04-13T19:43:29.911809+00:00 19994330.281999949366 28999999.967999938875 27869999.954999979585 3963150.026000022888 60413.821885639 2024-04-13T19:43:30.919183+00:00 19994330.277000069618 28999999.988000039011 27870000.018000010401 3964450.917999982834 60413.821897109 2024-04-13T19:43:31.910191+00:00 19994330.276999950409 29000000.003999948502 27870000.008000019938 3958808.026000022888 60413.821908768 2024-04-13T19:43:32.917567+00:00 19994330.279000040144 29000000.032000061125 27869999.983999971300 3960850.924999951851 60413.821920244 2024-04-13T19:43:33.909069+00:00 19994330.275999899954 28999999.988999959081 27870000.014999989420 3958911.042999982834 60413.821931898 2024-04-13T19:43:34.915948+00:00 19994330.279000040144 28999999.967000011355 27869999.993000030518 3964109.960000038147 60413.821943557 2024-04-13T19:43:35.923324+00:00 19994330.279000040144 29000000.016000028700 27870000.019000049680 3956759.975000023842 60413.821955033 2024-04-13T19:43:36.914827+00:00 19994330.278000000864 28999999.965000029653 27869999.980999950320 3962227.184999942780 60413.821966686 2024-04-13T19:43:37.921706+00:00 19994330.278000000864 29000000.062999960035 27870000.037999991328 3962739.909000039101 60413.821978162 2024-04-13T19:43:38.913209+00:00 19994330.276999950409 28999999.998000029474 27870000.022999998182 3960629.990000010002 60413.821989816 2024-04-13T19:43:39.920088+00:00 19994330.281000021845 28999999.967999938875 27869999.976000070572 3962471.975999950897 60413.822001291 2024-04-13T19:43:40.911591+00:00 19994330.274000048637 28999999.967999991030 27869999.981999989599 3960857.004999995232 60413.822012945 2024-04-13T19:43:41.918471+00:00 19994330.283999919891 29000000.035000000149 27869999.963999990374 3961251.055000067223 60413.822024421 2024-04-13T19:43:42.909974+00:00 19994330.276000019163 29000000.000000000000 27869999.987999919802 3961940.894999980927 60413.822036074 2024-04-13T19:43:43.916853+00:00 19994330.276000019163 28999999.988000009209 27869999.988000039011 3958097.074999928009 60413.822047550 2024-04-13T19:43:44.908356+00:00 19994330.276999950409 29000000.002999991179 27870000.037000060081 3959525.002000092994 60413.822059204 2024-04-13T19:43:45.915236+00:00 19994330.276000019163 28999999.989000018686 27869999.965999960899 3963113.107999920845 60413.822070864 2024-04-13T19:43:46.922611+00:00 19994330.282000061125 29000000.022999998182 27870000.046999931335 3962339.884000062943 60413.822082333 2024-04-13T19:43:47.913618+00:00 19994330.276999950409 29000000.010999981314 27870000.039000030607 3959882.039999961853 60413.822093993 2024-04-13T19:43:48.920993+00:00 19994330.281000021845 28999999.951000031084 27869999.966000080109 3959143.909000039101 60413.822105463 2024-04-13T19:43:49.912000+00:00 19994330.274999979883 29000000.019999980927 27870000.008999940008 3962517.079999924172 60413.822117122 2024-04-13T19:43:50.919376+00:00 19994330.279000040144 29000000.019999980927 27869999.958999991417 3963907.947000027169 60413.822128598 2024-04-13T19:43:51.910879+00:00 19994330.278000000864 29000000.020000040531 27870000.032000001520 3958705.001000047196 60413.822140252 2024-04-13T19:43:52.917758+00:00 19994330.278999999166 29000000.004999998957 27869999.989999998361 3958606.996999979019 60413.822151728 2024-04-13T19:43:53.909261+00:00 19994330.276999998838 28999999.969999969006 27870000.002999998629 3958280.996000051033 60413.822163381 2024-04-13T19:43:54.916140+00:00 19994330.280000001192 28999999.996999979019 27869999.997999999672 3961279.095999956131 60413.822174857 2024-04-13T19:43:55.907643+00:00 19994330.276999998838 29000000.000000000000 27869999.981000009924 3961309.914999961853 60413.822186517 2024-04-13T19:43:56.915019+00:00 19994330.276999998838 29000000.006000038236 27870000.016999989748 3956176.996999979019 60413.822198170 2024-04-13T19:43:57.921898+00:00 19994330.279000010341 29000000.002999961376 27870000.010000020266 3958911.020000100136 60413.822209640 2024-04-13T19:43:58.912905+00:00 19994330.276999980211 28999999.990000069141 27870000.021999981254 3958826.977999926079 60413.822221300 2024-04-13T19:43:59.920280+00:00 19994330.278000030667 29000000.000999931246 27869999.936000019312 3960692.978999971878 60413.822232775 2024-04-13T19:44:00.911784+00:00 19994330.278000000864 28999999.983000040054 27870000.018999990076 3959736.014000058174 60413.822244429 2024-04-13T19:44:01.918663+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3956670.088999987114 60413.822255899 2024-04-13T19:44:02.909670+00:00 19994330.278999980539 29000000.014999989420 27869999.985000010580 3962665.932999968994 60413.822267558 2024-04-13T19:44:03.917045+00:00 19994330.277000010014 29000000.011000040919 27870000.018000010401 3958832.968000053894 60413.822279029 2024-04-13T19:44:04.908052+00:00 19994330.277000010014 29000000.002999901772 27870000.005999978632 3957412.032999991905 60413.822290688 2024-04-13T19:44:05.915427+00:00 19994330.279999971390 28999999.966000080109 27869999.968999978155 3955645.952999948990 60413.822302347 2024-04-13T19:44:06.922802+00:00 19994330.281000021845 29000000.021000031382 27870000.055999990553 3955127.106999992859 60413.822313817 2024-04-13T19:44:07.913810+00:00 19994330.277000010014 28999999.995999928564 27869999.964000049978 3954779.914000033867 60413.822325476 2024-04-13T19:44:08.921185+00:00 19994330.278999980539 28999999.998999949545 27869999.995000001043 3957880.093000053894 60413.822336947 2024-04-13T19:44:09.912192+00:00 19994330.274999979883 29000000.001000050455 27870000.037999991328 3960909.906999946106 60413.822348606 2024-04-13T19:44:10.919567+00:00 19994330.279000040144 29000000.009999990463 27869999.965000029653 3960301.100000023842 60413.822360082 2024-04-13T19:44:11.911070+00:00 19994330.275999959558 28999999.983000040054 27869999.967000011355 3958240.008000016212 60413.822371736 2024-04-13T19:44:12.917950+00:00 19994330.282000008970 29000000.011999960989 27870000.022999998182 3957099.044999957085 60413.822383211 2024-04-13T19:44:13.909453+00:00 19994330.275000039488 28999999.993999961764 27870000.016999959946 3957488.865000010002 60413.822394865 2024-04-13T19:44:14.916333+00:00 19994330.278000000864 28999999.974000100046 27870000.055999990553 3960062.021000028122 60413.822406341 2024-04-13T19:44:15.907835+00:00 19994330.278999980539 29000000.051999930292 27869999.950999978930 3958209.069000006188 60413.822417994 2024-04-13T19:44:16.914714+00:00 19994330.274999979883 28999999.944000009447 27870000.016999959946 3958148.867999910843 60413.822429654 2024-04-13T19:44:17.922090+00:00 19994330.278999980539 29000000.013000000268 27869999.965000029653 3955648.059000014793 60413.822441129 2024-04-13T19:44:18.913593+00:00 19994330.282000061125 29000000.024000000209 27870000.011000040919 3953155.930000067223 60413.822452783 2024-04-13T19:44:19.920472+00:00 19994330.278000000864 28999999.991000000387 27869999.988000039011 3957452.010999917984 60413.822464259 2024-04-13T19:44:20.911975+00:00 19994330.274999979883 29000000.008000001311 27870000.000999931246 3959740.048000096809 60413.822475913 2024-04-13T19:44:21.918855+00:00 19994330.279999971390 28999999.989000011235 27869999.963000059128 3955378.008999944199 60413.822487388 2024-04-13T19:44:22.910358+00:00 19994330.277000069618 28999999.997999999672 27870000.057999968529 3958565.960000038147 60413.822499048 2024-04-13T19:44:23.917733+00:00 19994330.278000000864 29000000.000000000000 27869999.947000030428 3953148.009999989998 60413.822510518 2024-04-13T19:44:24.908740+00:00 19994330.281999949366 28999999.998999979347 27869999.997999910265 3954326.075999975204 60413.822522177 2024-04-13T19:44:25.916115+00:00 19994330.274000048637 29000000.020000040531 27870000.057000041008 3957872.916000009049 60413.822533648 2024-04-13T19:44:26.907122+00:00 19994330.278999920934 28999999.973999980837 27870000.022999998182 3954457.069000006188 60413.822545307 2024-04-13T19:44:27.914498+00:00 19994330.276000019163 29000000.008999999613 27869999.960000038147 3958806.953999996185 60413.822556960 2024-04-13T19:44:28.921377+00:00 19994330.281000021845 29000000.019999980927 27869999.982999920845 3957483.011999965180 60413.822568436 2024-04-13T19:44:29.912880+00:00 19994330.274000048637 28999999.951000031084 27869999.983000040054 3959998.065000057220 60413.822580090 2024-04-13T19:44:30.919759+00:00 19994330.280999898911 29000000.030999958515 27870000.043000001460 3956413.896000028122 60413.822591566 2024-04-13T19:44:31.911263+00:00 19994330.280000090599 29000000.008000019938 27869999.967000011355 3957666.064999938011 60413.822603225 2024-04-13T19:44:32.918639+00:00 19994330.274999979883 29000000.017000019550 27870000.039999991655 3957171.922999978065 60413.822614695 2024-04-13T19:44:33.909645+00:00 19994330.276999950409 28999999.967999991030 27869999.999000001699 3958549.103000044823 60413.822626354 2024-04-13T19:44:34.917020+00:00 19994330.279000040144 29000000.014999989420 27869999.989999990910 3958879.861999989022 60413.822637824 2024-04-13T19:44:35.908027+00:00 19994330.279999971390 28999999.961999949068 27869999.957000020891 3961004.118999958038 60413.822649484 2024-04-13T19:44:36.915403+00:00 19994330.277000069618 29000000.022000070661 27870000.008999999613 3954751.932000041008 60413.822661138 2024-04-13T19:44:37.922282+00:00 19994330.279999971390 29000000.006999969482 27870000.051999989897 3958989.042999982834 60413.822672613 2024-04-13T19:44:38.913785+00:00 19994330.274999979883 29000000.036000009626 27869999.997000008821 3957817.001999973785 60413.822684273 2024-04-13T19:44:39.921160+00:00 19994330.276999950409 28999999.952999949455 27870000.024999979883 3957116.038000106812 60413.822695743 2024-04-13T19:44:40.912167+00:00 19994330.277000069618 29000000.039000030607 27870000.008999999613 3959680.919999957085 60413.822707402 2024-04-13T19:44:41.919542+00:00 19994330.281999949366 28999999.980000019073 27869999.937000039965 3957204.064000010025 60413.822718872 2024-04-13T19:44:42.910550+00:00 19994330.279000040144 29000000.021000031382 27870000.053999960423 3956824.972999929916 60413.822730531 2024-04-13T19:44:43.917925+00:00 19994330.278000000864 29000000.013000011444 27870000.007000029087 3958362.891000031959 60413.822742002 2024-04-13T19:44:44.908932+00:00 19994330.276000019163 28999999.953999999911 27869999.904999971390 3963835.065000057220 60413.822753661 2024-04-13T19:44:45.916307+00:00 19994330.280000001192 29000000.003999948502 27870000.058000031859 3960919.041000009049 60413.822765131 2024-04-13T19:44:46.907314+00:00 19994330.276000000536 28999999.985000010580 27869999.960999969393 3957552.978999971878 60413.822776790 2024-04-13T19:44:47.914690+00:00 19994330.276999998838 29000000.014999989420 27870000.013999998569 3962607.929000020027 60413.822788444 2024-04-13T19:44:48.921569+00:00 19994330.280000001192 29000000.028000000864 27870000.076000031084 3961245.132999897003 60413.822799920 2024-04-13T19:44:49.913072+00:00 19994330.278999999166 28999999.947999950498 27869999.980999950320 3962250.008000016212 60413.822811574 2024-04-13T19:44:50.919951+00:00 19994330.276000011712 29000000.018000010401 27869999.925999999046 3957109.827000021935 60413.822823050 2024-04-13T19:44:51.911455+00:00 19994330.280999988317 29000000.003000020981 27870000.002000089735 3963908.113999962807 60413.822834709 2024-04-13T19:44:52.918830+00:00 19994330.275999989361 29000000.014999989420 27870000.010999921709 3956215.041000009049 60413.822846179 2024-04-13T19:44:53.909837+00:00 19994330.279000010341 28999999.985000010580 27870000.009999990463 3954126.930999993812 60413.822857838 2024-04-13T19:44:54.917212+00:00 19994330.275999989361 28999999.986000001431 27869999.994000080973 3961045.002000092994 60413.822869308 2024-04-13T19:44:55.908219+00:00 19994330.280999988317 29000000.024999991059 27870000.047999981791 3958269.916000009049 60413.822880968 2024-04-13T19:44:56.915594+00:00 19994330.276000019163 29000000.006000008434 27869999.952000018209 3962669.115999937057 60413.822892438 2024-04-13T19:44:57.906602+00:00 19994330.275999989361 28999999.972999989986 27869999.960999969393 3958536.024000049103 60413.822904097 2024-04-13T19:44:58.913977+00:00 19994330.279999971390 29000000.024999991059 27870000.062000039965 3959789.003999948967 60413.822915756 2024-04-13T19:44:59.921352+00:00 19994330.280000030994 29000000.006999999285 27869999.995000001043 3964209.958000063896 60413.822927232 2024-04-13T19:45:00.912855+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3958774.005999923218 60413.822938886 2024-04-13T19:45:01.919735+00:00 19994330.278999980539 28999999.992000009865 27870000.034000039101 3956408.939000010025 60413.822950361 2024-04-13T19:45:02.911238+00:00 19994330.275000039488 28999999.997000008821 27869999.934000018984 3959560.054000020027 60413.822962015 2024-04-13T19:45:03.918117+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3960118.911000012886 60413.822973491 2024-04-13T19:45:04.909620+00:00 19994330.279999971390 29000000.059999998659 27870000.066999908537 3958578.097999929916 60413.822985145 2024-04-13T19:45:05.916499+00:00 19994330.275000039488 28999999.963999990374 27869999.973000049591 3961989.016000031959 60413.822996621 2024-04-13T19:45:06.908003+00:00 19994330.278999980539 29000000.008000019938 27870000.034999970347 3958410.968000053894 60413.823008280 2024-04-13T19:45:07.915378+00:00 19994330.279999971390 29000000.016000028700 27869999.958000060171 3960257.978999971878 60413.823019750 2024-04-13T19:45:08.906385+00:00 19994330.276000019163 29000000.000000000000 27870000.024999998510 3956932.967000008095 60413.823031409 2024-04-13T19:45:09.913760+00:00 19994330.278000000864 28999999.956999961287 27869999.951000008732 3958400.011999965180 60413.823043063 2024-04-13T19:45:10.920639+00:00 19994330.279999971390 29000000.016000028700 27870000.098999999464 3961020.049000024796 60413.823054539 2024-04-13T19:45:11.912143+00:00 19994330.278000000864 29000000.006999969482 27869999.944999989122 3961888.001000047196 60413.823066192 2024-04-13T19:45:12.919022+00:00 19994330.277000069618 28999999.999000068754 27869999.981999989599 3960150.001999973785 60413.823077668 2024-04-13T19:45:13.910525+00:00 19994330.281999949366 28999999.998999949545 27870000.038000021130 3951741.985000013839 60413.823089328 2024-04-13T19:45:14.917900+00:00 19994330.276000019163 28999999.980000019073 27869999.949999991804 3960995.981999992859 60413.823100797 2024-04-13T19:45:15.908907+00:00 19994330.276000019163 29000000.010999921709 27870000.024000018835 3958453.079999924172 60413.823112457 2024-04-13T19:45:16.916283+00:00 19994330.278999920934 28999999.986000061035 27869999.949000000954 3959442.947000027169 60413.823123927 2024-04-13T19:45:17.907290+00:00 19994330.277000069618 29000000.016999959946 27870000.039000000805 3954736.001000047196 60413.823135586 2024-04-13T19:45:18.914665+00:00 19994330.281000021845 28999999.965000029653 27869999.990000009537 3957153.924999951851 60413.823147240 2024-04-13T19:45:19.921544+00:00 19994330.275999899954 29000000.031000021845 27870000.007999960333 3961194.146000028122 60413.823158716 2024-04-13T19:45:20.913047+00:00 19994330.279000040144 28999999.988000039011 27870000.006000038236 3959127.899000049103 60413.823170375 2024-04-13T19:45:21.920422+00:00 19994330.279000040144 29000000.013999938965 27870000.008999940008 3959661.098999977112 60413.823181845 2024-04-13T19:45:22.911430+00:00 19994330.276000019163 29000000.004000071436 27869999.970000028610 3960624.965999960899 60413.823193504 2024-04-13T19:45:23.918805+00:00 19994330.278999920934 28999999.983999971300 27869999.995000001043 3960715.014999986161 60413.823204980 2024-04-13T19:45:24.910308+00:00 19994330.278000000864 28999999.995999928564 27870000.004000011832 3959995.004999995232 60413.823216634 2024-04-13T19:45:25.917187+00:00 19994330.279000040144 29000000.043000098318 27870000.050999999046 3958281.976000071038 60413.823228110 2024-04-13T19:45:26.908690+00:00 19994330.278000000864 28999999.988999959081 27870000.001999970526 3957885.916000009049 60413.823239769 2024-04-13T19:45:27.916066+00:00 19994330.273999929428 29000000.019999980927 27869999.993000030518 3961931.055999993812 60413.823251239 2024-04-13T19:45:28.907073+00:00 19994330.281000021845 28999999.967000011355 27870000.014999989420 3960915.030999898911 60413.823262899 2024-04-13T19:45:29.914448+00:00 19994330.278000000864 28999999.971999999136 27869999.932000041008 3956183.995000000112 60413.823274558 2024-04-13T19:45:30.921822+00:00 19994330.278000000864 29000000.021999958903 27870000.041000008583 3953687.976000001188 60413.823286028 2024-04-13T19:45:31.912830+00:00 19994330.280000090599 29000000.017999999225 27870000.008999940008 3959241.980999999214 60413.823297688 2024-04-13T19:45:32.920205+00:00 19994330.274999979883 28999999.967000000179 27869999.950000051409 3963650.012999999803 60413.823309164 2024-04-13T19:45:33.911708+00:00 19994330.276999950409 29000000.015999998897 27870000.092999938875 3960652.077000000048 60413.823320817 2024-04-13T19:45:34.918588+00:00 19994330.279000040144 29000000.018000010401 27869999.966000080109 3955632.947000001092 60413.823332293 2024-04-13T19:45:35.910091+00:00 19994330.279999971390 28999999.969999980181 27869999.979999899864 3959378.986000000965 60413.823343952 2024-04-13T19:45:36.917466+00:00 19994330.276999950409 29000000.011000011116 27869999.965000029653 3960601.013999999035 60413.823355422 2024-04-13T19:45:37.908473+00:00 19994330.280000090599 29000000.006000008434 27870000.044999960810 3959593.946999996901 60413.823367082 2024-04-13T19:45:38.915849+00:00 19994330.278999999166 29000000.010999981314 27869999.953999999911 3959018.998000002932 60413.823378552 2024-04-13T19:45:39.906856+00:00 19994330.274999998510 28999999.976000010967 27870000.020000100136 3960757.027000003029 60413.823390211 2024-04-13T19:45:40.914231+00:00 19994330.279999990016 28999999.991999980062 27870000.058999899775 3955010.011999994982 60413.823401870 2024-04-13T19:45:41.921606+00:00 19994330.275000009686 29000000.007000029087 27869999.956000089645 3956670.040000007022 60413.823413340 2024-04-13T19:45:42.912614+00:00 19994330.280000001192 28999999.953000009060 27869999.921999931335 3961468.956999994814 60413.823425000 2024-04-13T19:45:43.919989+00:00 19994330.281999990344 29000000.053999960423 27870000.057000041008 3958818.964000002015 60413.823436470 2024-04-13T19:45:44.910996+00:00 19994330.273000020534 28999999.958000000566 27870000.001999970526 3957043.984999998938 60413.823448129 2024-04-13T19:45:45.918371+00:00 19994330.278999980539 29000000.046999990940 27869999.983000040054 3960214.972999996971 60413.823459605 2024-04-13T19:45:46.909874+00:00 19994330.280000001192 28999999.998000029474 27870000.003000020981 3957121.958000003826 60413.823471259 2024-04-13T19:45:47.916753+00:00 19994330.275000009686 28999999.996999979019 27869999.980999998748 3961592.224999994040 60413.823482735 2024-04-13T19:45:48.908256+00:00 19994330.280000001192 29000000.034000039101 27870000.057000000030 3963925.972000002861 60413.823494388 2024-04-13T19:45:49.915136+00:00 19994330.278000000864 28999999.981000009924 27869999.973000001162 3958881.932999997865 60413.823505864 2024-04-13T19:45:50.906639+00:00 19994330.275999989361 28999999.977999929339 27870000.000999998301 3961300.089000002015 60413.823517523 2024-04-13T19:45:51.914014+00:00 19994330.276999980211 29000000.008000019938 27870000.000000000000 3958848.902999997139 60413.823529177 2024-04-13T19:45:52.920893+00:00 19994330.280000030994 28999999.986999988556 27870000.025000009686 3962723.011000006925 60413.823540653 2024-04-13T19:45:53.912397+00:00 19994330.277000010014 28999999.994000080973 27869999.986000001431 3958473.044000000227 60413.823552306 2024-04-13T19:45:54.919276+00:00 19994330.282000008970 29000000.009999990463 27869999.962999999523 3960381.939999998081 60413.823563782 2024-04-13T19:45:55.910779+00:00 19994330.278000000864 28999999.990999940783 27869999.999999970198 3960547.015000001062 60413.823575442 2024-04-13T19:45:56.918154+00:00 19994330.277000010014 28999999.996000051498 27869999.980000019073 3960653.978000000119 60413.823586911 2024-04-13T19:45:57.909161+00:00 19994330.274999979883 29000000.032999988645 27870000.060999989510 3958487.011999994982 60413.823598571 2024-04-13T19:45:58.916536+00:00 19994330.278000000864 28999999.985000010580 27869999.965000029653 3958033.004000008106 60413.823610041 2024-04-13T19:45:59.907544+00:00 19994330.279999971390 28999999.998000029474 27869999.995000001043 3960255.003999993205 60413.823621701 2024-04-13T19:46:00.914919+00:00 19994330.278000060469 29000000.007999900728 27870000.019999980927 3958382.060000001919 60413.823633171 2024-04-13T19:46:01.905926+00:00 19994330.279999971390 29000000.017000079155 27870000.013999998569 3962624.883000000846 60413.823644830 2024-04-13T19:46:02.913301+00:00 19994330.278000000864 28999999.965000029653 27869999.959999978542 3960669.167999998201 60413.823656484 2024-04-13T19:46:03.920180+00:00 19994330.273999989033 29000000.008999940008 27870000.059999998659 3963556.888000010978 60413.823667959 2024-04-13T19:46:04.911684+00:00 19994330.278000000864 29000000.001999970526 27869999.969000041485 3958765.011999994982 60413.823679619 2024-04-13T19:46:05.919059+00:00 19994330.281000021845 28999999.998000029474 27870000.003999948502 3959546.963999987114 60413.823691089 2024-04-13T19:46:06.910066+00:00 19994330.281000021845 29000000.003999948502 27870000.029000040144 3957952.985000013839 60413.823702748 2024-04-13T19:46:07.917441+00:00 19994330.273999929428 29000000.006000038236 27869999.953999999911 3959201.104000002146 60413.823714224 2024-04-13T19:46:08.908944+00:00 19994330.281000021845 29000000.019000001252 27870000.006999969482 3957536.960999995004 60413.823725877 2024-04-13T19:46:09.915824+00:00 19994330.274000048637 28999999.993999999017 27870000.067999958992 3962145.979999988806 60413.823737353 2024-04-13T19:46:10.907327+00:00 19994330.281000021845 28999999.977000001818 27869999.927000049502 3958145.920000017155 60413.823749013 2024-04-13T19:46:11.914702+00:00 19994330.276000019163 29000000.046000000089 27869999.973000049591 3958774.111000000965 60413.823760482 2024-04-13T19:46:12.905709+00:00 19994330.280999898911 28999999.991999980062 27870000.066999908537 3957757.993999987841 60413.823772142 2024-04-13T19:46:13.913085+00:00 19994330.275000099093 28999999.992000009865 27869999.985000010580 3958157.983000009786 60413.823783796 2024-04-13T19:46:14.919964+00:00 19994330.280999898911 28999999.978999998420 27870000.037000060081 3957855.945999979973 60413.823795272 2024-04-13T19:46:15.911467+00:00 19994330.277000069618 29000000.032999988645 27869999.977999929339 3959905.998000026215 60413.823806925 2024-04-13T19:46:16.918346+00:00 19994330.278999920934 28999999.968999978155 27870000.024000048637 3959246.982999979984 60413.823818401 2024-04-13T19:46:17.909849+00:00 19994330.274000048637 28999999.971000019461 27869999.965999960899 3959502.016000003088 60413.823830061 2024-04-13T19:46:18.917225+00:00 19994330.282000061125 29000000.028000000864 27869999.986000061035 3959629.031000018120 60413.823841530 2024-04-13T19:46:19.908232+00:00 19994330.278000000864 29000000.022000011057 27870000.024999979883 3957188.015999972820 60413.823853190 2024-04-13T19:46:20.915607+00:00 19994330.276999950409 28999999.954999979585 27869999.958999991417 3960731.964000015985 60413.823864660 2024-04-13T19:46:21.906614+00:00 19994330.276999950409 29000000.037000000477 27870000.019999980927 3959816.990999997128 60413.823876319 2024-04-13T19:46:22.913989+00:00 19994330.280000090599 28999999.990000009537 27869999.965000029653 3962548.995999991894 60413.823887973 2024-04-13T19:46:23.920869+00:00 19994330.276999950409 29000000.000999990851 27870000.036999940872 3960915.011000006925 60413.823899449 2024-04-13T19:46:24.912372+00:00 19994330.276999950409 29000000.007000029087 27870000.000000000000 3957499.025000005960 60413.823911102 2024-04-13T19:46:25.919251+00:00 19994330.279000040144 28999999.972999989986 27869999.997999999672 3954745.018000007141 60413.823922578 2024-04-13T19:46:26.910754+00:00 19994330.276999950409 29000000.003000020981 27869999.962999999523 3959244.087999999989 60413.823934237 2024-04-13T19:46:27.918129+00:00 19994330.276000019163 29000000.003000020981 27870000.087999999523 3958167.895999997854 60413.823945708 2024-04-13T19:46:28.909136+00:00 19994330.279000040144 29000000.002999901772 27869999.959999989718 3956444.974999994040 60413.823957367 2024-04-13T19:46:29.916512+00:00 19994330.278000000864 28999999.986000061035 27869999.999000001699 3959969.025000005960 60413.823968837 2024-04-13T19:46:30.907519+00:00 19994330.281000021845 29000000.018000010401 27869999.967999991030 3959962.037999988068 60413.823980496 2024-04-13T19:46:31.914894+00:00 19994330.278999920934 29000000.013999938965 27870000.054000020027 3958847.932999997865 60413.823991966 2024-04-13T19:46:32.905901+00:00 19994330.276999998838 29000000.001000050455 27869999.996999979019 3959066.001000016928 60413.824003626 2024-04-13T19:46:33.913277+00:00 19994330.276000000536 28999999.968999978155 27869999.916000008583 3960077.012999982107 60413.824015285 2024-04-13T19:46:34.920652+00:00 19994330.280999999493 29000000.021000031382 27870000.052000019699 3963711.997999995947 60413.824026755 2024-04-13T19:46:35.911659+00:00 19994330.275000009686 28999999.977000001818 27870000.001999970526 3961316.041000009049 60413.824038415 2024-04-13T19:46:36.919033+00:00 19994330.278999999166 29000000.001000050455 27870000.008000019938 3962614.947000027169 60413.824049884 2024-04-13T19:46:37.910041+00:00 19994330.282999988645 29000000.019999980927 27869999.977999988943 3959965.053999959957 60413.824061544 2024-04-13T19:46:38.917416+00:00 19994330.273000020534 28999999.980999950320 27869999.995000001043 3961178.940999985207 60413.824073014 2024-04-13T19:46:39.908424+00:00 19994330.278000000864 29000000.042000059038 27870000.081000030041 3959370.050000011921 60413.824084674 2024-04-13T19:46:40.915799+00:00 19994330.276999980211 28999999.997999910265 27869999.924999948591 3967804.985000013839 60413.824096149 2024-04-13T19:46:41.907302+00:00 19994330.280000001192 28999999.978000041097 27870000.010000050068 3965450.005999981891 60413.824107803 2024-04-13T19:46:42.914181+00:00 19994330.278000000864 28999999.996999979019 27870000.005999978632 3959618.018000007141 60413.824119279 2024-04-13T19:46:43.905684+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3959062.039000033867 60413.824130932 2024-04-13T19:46:44.912564+00:00 19994330.281000021845 28999999.993000030518 27869999.956999961287 3960153.917999982834 60413.824142592 2024-04-13T19:46:45.919939+00:00 19994330.276000019163 29000000.019999999553 27870000.050000071526 3960874.088999987114 60413.824154062 2024-04-13T19:46:46.910945+00:00 19994330.275999959558 28999999.986999999732 27869999.970999959856 3957411.929000020027 60413.824165721 2024-04-13T19:46:47.918321+00:00 19994330.278000000864 29000000.050999999046 27870000.054000020027 3955225.972000002861 60413.824177197 2024-04-13T19:46:48.909824+00:00 19994330.280000030994 28999999.944999989122 27869999.965999960899 3960761.038999975193 60413.824188851 2024-04-13T19:46:49.916704+00:00 19994330.278000000864 29000000.004000011832 27870000.008000019938 3962195.063000022899 60413.824200327 2024-04-13T19:46:50.908207+00:00 19994330.279999971390 29000000.025999989361 27870000.000000000000 3957925.852999985218 60413.824211980 2024-04-13T19:46:51.915086+00:00 19994330.275000039488 29000000.006999999285 27870000.029000040144 3964181.063000022899 60413.824223456 2024-04-13T19:46:52.906589+00:00 19994330.279999971390 28999999.988000009209 27869999.990999940783 3961424.041000009049 60413.824235110 2024-04-13T19:46:53.913468+00:00 19994330.274999979883 28999999.981000009924 27869999.996000051498 3957584.920999944210 60413.824246585 2024-04-13T19:46:54.904972+00:00 19994330.282000008970 28999999.973999980837 27869999.952999949455 3960419.989000021946 60413.824258245 2024-04-13T19:46:55.912347+00:00 19994330.277000010014 29000000.048000041395 27870000.014000058174 3964155.051999986172 60413.824269898 2024-04-13T19:46:56.919226+00:00 19994330.278000000864 28999999.956999961287 27869999.990000009537 3959623.045000017155 60413.824281374 2024-04-13T19:46:57.910729+00:00 19994330.277000010014 29000000.064000010490 27870000.052999969572 3959333.971000016201 60413.824293028 2024-04-13T19:46:58.917608+00:00 19994330.278000000864 28999999.967000011355 27869999.958999991417 3960988.911000012886 60413.824304503 2024-04-13T19:46:59.909112+00:00 19994330.281000021845 28999999.993000030518 27870000.055999990553 3958750.172999978065 60413.824316157 2024-04-13T19:47:00.915991+00:00 19994330.276999950409 29000000.001999970526 27869999.952999949455 3957521.935999989975 60413.824327633 2024-04-13T19:47:01.907494+00:00 19994330.280000090599 29000000.010999981314 27870000.038000110537 3959227.028999983799 60413.824339292 2024-04-13T19:47:02.914869+00:00 19994330.273999929428 28999999.960000038147 27869999.939999941736 3959253.984000027180 60413.824350762 2024-04-13T19:47:03.905876+00:00 19994330.279000040144 29000000.021000031382 27869999.983000040054 3961145.959999979008 60413.824362422 2024-04-13T19:47:04.913252+00:00 19994330.276999950409 29000000.007999900728 27870000.070000000298 3959972.965000032913 60413.824374076 2024-04-13T19:47:05.920131+00:00 19994330.279000040144 29000000.012000080198 27869999.953999999911 3961161.056999980938 60413.824385551 2024-04-13T19:47:06.911634+00:00 19994330.281000021845 29000000.022999998182 27870000.050999999046 3962202.973999977112 60413.824397205 2024-04-13T19:47:07.918513+00:00 19994330.276000019163 28999999.980000019073 27869999.978999998420 3961473.995000004768 60413.824408681 2024-04-13T19:47:08.910016+00:00 19994330.278999920934 28999999.987999919802 27869999.967999991030 3960784.962000011932 60413.824420334 2024-04-13T19:47:09.916896+00:00 19994330.278000000864 29000000.027000069618 27870000.010000020266 3957243.042999982834 60413.824431810 2024-04-13T19:47:10.908399+00:00 19994330.274999979883 28999999.981999989599 27869999.993999991566 3957928.951000034809 60413.824443470 2024-04-13T19:47:11.915774+00:00 19994330.276000019163 28999999.970999959856 27869999.962999999523 3961051.098999977112 60413.824454939 2024-04-13T19:47:12.906781+00:00 19994330.279999971390 29000000.019000049680 27870000.024999979883 3961064.929000020027 60413.824466599 2024-04-13T19:47:13.914156+00:00 19994330.281000021845 28999999.987999919802 27869999.976000010967 3954876.037999988068 60413.824478069 2024-04-13T19:47:14.905163+00:00 19994330.274999979883 28999999.999000068754 27870000.069000009447 3960876.012000023853 60413.824489729 2024-04-13T19:47:15.912538+00:00 19994330.279000040144 29000000.013999938965 27869999.971000019461 3958608.049999951851 60413.824501382 2024-04-13T19:47:16.919418+00:00 19994330.279000040144 29000000.004000071436 27870000.008999999613 3959204.823000013828 60413.824512858 2024-04-13T19:47:17.910921+00:00 19994330.278999920934 28999999.998000029474 27870000.004999998957 3961619.101000010967 60413.824524512 2024-04-13T19:47:18.917800+00:00 19994330.278000000864 29000000.007999900728 27870000.032000008970 3960319.019999980927 60413.824535987 2024-04-13T19:47:19.909303+00:00 19994330.277000069618 29000000.009999990463 27870000.001999970526 3961976.906000018120 60413.824547647 2024-04-13T19:47:20.916679+00:00 19994330.278000000864 28999999.944000009447 27869999.875999990851 3961730.083999990951 60413.824559117 2024-04-13T19:47:21.907686+00:00 19994330.276999950409 29000000.043000098318 27870000.121000051498 3961593.958999990951 60413.824570776 2024-04-13T19:47:22.915061+00:00 19994330.279999971390 28999999.980000000447 27869999.984999950975 3960953.021000028122 60413.824582252 2024-04-13T19:47:23.906564+00:00 19994330.276000019163 29000000.017999999225 27869999.983999971300 3959315.060000001919 60413.824593905 2024-04-13T19:47:24.913444+00:00 19994330.282999988645 28999999.989999990910 27869999.988000039011 3963307.949000000954 60413.824605381 2024-04-13T19:47:25.904947+00:00 19994330.274000048637 29000000.019999999553 27869999.981000069529 3965311.934000014793 60413.824617035 2024-04-13T19:47:26.911826+00:00 19994330.278000000864 28999999.989999990910 27870000.014999989420 3959674.030999958981 60413.824628694 2024-04-13T19:47:27.919201+00:00 19994330.276000000536 28999999.985000010580 27869999.995999928564 3959527.125000000000 60413.824640165 2024-04-13T19:47:28.910208+00:00 19994330.278999999166 28999999.984000001103 27870000.000000000000 3958177.988000034820 60413.824651824 2024-04-13T19:47:29.917583+00:00 19994330.277000010014 29000000.021000001580 27870000.034000039101 3958792.004000008106 60413.824663294 2024-04-13T19:47:30.908590+00:00 19994330.280999988317 28999999.990000009537 27869999.953999999911 3959761.930999993812 60413.824674953 2024-04-13T19:47:31.915966+00:00 19994330.280000019819 29000000.006999999285 27870000.024999979883 3959208.055000007153 60413.824686429 2024-04-13T19:47:32.907469+00:00 19994330.275999989361 29000000.026000019163 27870000.080000039190 3959097.949000000954 60413.824698083 2024-04-13T19:47:33.914348+00:00 19994330.280999988317 28999999.996999979019 27869999.954999919981 3953820.929999948014 60413.824709558 2024-04-13T19:47:34.905851+00:00 19994330.277000010014 28999999.968999978155 27869999.970000028610 3956181.034000039101 60413.824721212 2024-04-13T19:47:35.912731+00:00 19994330.275999989361 29000000.046999990940 27869999.993000030518 3955009.962000011932 60413.824732688 2024-04-13T19:47:36.904234+00:00 19994330.278000000864 28999999.971999999136 27870000.054999951273 3956664.058999956120 60413.824744347 2024-04-13T19:47:37.911609+00:00 19994330.281000021845 28999999.986000001431 27869999.936000108719 3956616.967999995220 60413.824756001 2024-04-13T19:47:38.918487+00:00 19994330.275000009686 29000000.036000009626 27870000.021999958903 3963255.995999991894 60413.824767477 2024-04-13T19:47:39.909991+00:00 19994330.280999958515 28999999.980000019073 27870000.036000009626 3959321.996000051033 60413.824779136 2024-04-13T19:47:40.917367+00:00 19994330.272999998182 28999999.958999931812 27869999.959999918938 3959283.038999975193 60413.824790606 2024-04-13T19:47:41.908374+00:00 19994330.281000021845 29000000.029000040144 27869999.976000070572 3962433.981999992859 60413.824802266 2024-04-13T19:47:42.915748+00:00 19994330.278999980539 28999999.980000019073 27870000.000999998301 3960972.009999989998 60413.824813736 2024-04-13T19:47:43.906756+00:00 19994330.277000010014 29000000.029999971390 27870000.008999999613 3957448.027000010014 60413.824825395 2024-04-13T19:47:44.914131+00:00 19994330.278999980539 28999999.975000020117 27869999.986999999732 3958211.944999992847 60413.824836865 2024-04-13T19:47:45.905139+00:00 19994330.277000010014 29000000.024000048637 27870000.056000009179 3956549.070000051986 60413.824848524 2024-04-13T19:47:46.912514+00:00 19994330.278000000864 28999999.962999939919 27869999.978000000119 3963109.962999939919 60413.824860178 2024-04-13T19:47:47.919393+00:00 19994330.277000010014 29000000.003000020981 27870000.005999978632 3956721.057999968994 60413.824871654 2024-04-13T19:47:48.910896+00:00 19994330.278000000864 29000000.028000000864 27870000.054000020027 3959955.931000113022 60413.824883313 2024-04-13T19:47:49.918271+00:00 19994330.280000030994 29000000.011999960989 27869999.933999989182 3956914.041999936104 60413.824894783 2024-04-13T19:47:50.909279+00:00 19994330.277000010014 28999999.981999989599 27869999.967000011355 3955720.935000061989 60413.824906443 2024-04-13T19:47:51.916654+00:00 19994330.278000000864 28999999.993000030518 27870000.038999971002 3957391.051999927033 60413.824917919 2024-04-13T19:47:52.908157+00:00 19994330.276000019163 29000000.011999960989 27870000.019000049680 3954799.968000053894 60413.824929572 2024-04-13T19:47:53.915036+00:00 19994330.279999971390 29000000.007000088692 27870000.009999990463 3953855.955999969970 60413.824941042 2024-04-13T19:47:54.906043+00:00 19994330.278999920934 29000000.022999998182 27869999.953000009060 3958099.976999998093 60413.824952702 2024-04-13T19:47:55.913418+00:00 19994330.278000000864 28999999.994999889284 27869999.992999970913 3959165.039000033867 60413.824964177 2024-04-13T19:47:56.904922+00:00 19994330.280000090599 28999999.959000110626 27870000.012000020593 3954796.064000010025 60413.824975831 2024-04-13T19:47:57.911801+00:00 19994330.276000019163 29000000.018999930471 27870000.023999989033 3960330.977999926079 60413.824987491 2024-04-13T19:47:58.919176+00:00 19994330.278000000864 28999999.983000040054 27870000.008000019938 3957859.932000041008 60413.824998960 2024-04-13T19:47:59.910183+00:00 19994330.279999971390 28999999.997000001371 27869999.996999979019 3959443.195999979973 60413.825010614 2024-04-13T19:48:00.917062+00:00 19994330.279999971390 29000000.039999999106 27870000.033999979496 3958471.768000007141 60413.825022090 2024-04-13T19:48:01.908566+00:00 19994330.274999979883 28999999.974000010639 27869999.927999969572 3952575.095999956131 60413.825033744 2024-04-13T19:48:02.915445+00:00 19994330.278000000864 29000000.023999989033 27870000.018000010401 3957682.019000052940 60413.825045219 2024-04-13T19:48:03.906948+00:00 19994330.276000019163 28999999.984000001103 27870000.004000071436 3955354.998999952804 60413.825056879 2024-04-13T19:48:04.914323+00:00 19994330.278000000864 29000000.025999989361 27869999.977000001818 3956806.032999991905 60413.825068349 2024-04-13T19:48:05.905331+00:00 19994330.279999971390 28999999.966000020504 27870000.020999908447 3955769.004000068177 60413.825080008 2024-04-13T19:48:06.912706+00:00 19994330.278000000864 28999999.993000000715 27869999.995000001043 3959098.939000010025 60413.825091478 2024-04-13T19:48:07.903713+00:00 19994330.278000000864 29000000.025000009686 27870000.015000101179 3956942.931999921799 60413.825103138 2024-04-13T19:48:08.911088+00:00 19994330.281000021845 28999999.983999971300 27869999.981999989599 3956108.027000070084 60413.825114791 2024-04-13T19:48:09.917967+00:00 19994330.274000048637 29000000.004999998957 27870000.003999948502 3958114.059000014793 60413.825126267 2024-04-13T19:48:10.909470+00:00 19994330.278999920934 28999999.988000039011 27869999.957000020891 3959718.972999929916 60413.825137921 2024-04-13T19:48:11.916350+00:00 19994330.278000000864 28999999.986000001431 27870000.041000008583 3962247.110000013839 60413.825149396 2024-04-13T19:48:12.907853+00:00 19994330.280000090599 29000000.015999969095 27869999.971999999136 3958795.840999960899 60413.825161056 2024-04-13T19:48:13.915228+00:00 19994330.276999950409 28999999.990000009537 27870000.014999989420 3955179.117000102997 60413.825172526 2024-04-13T19:48:14.906236+00:00 19994330.279999971390 29000000.053000029176 27870000.026999950409 3961972.918999909889 60413.825184185 2024-04-13T19:48:15.913611+00:00 19994330.274000048637 28999999.967999991030 27869999.977000001818 3961110.063000082970 60413.825195655 2024-04-13T19:48:16.904618+00:00 19994330.276999950409 29000000.005999978632 27869999.975000020117 3960369.909999967087 60413.825207314 2024-04-13T19:48:17.911993+00:00 19994330.281000021845 29000000.009999990463 27870000.060000058264 3959591.995000004768 60413.825218969 2024-04-13T19:48:18.918872+00:00 19994330.277000069618 28999999.965999960899 27869999.939999941736 3959061.151999949943 60413.825230444 2024-04-13T19:48:19.910375+00:00 19994330.278999999166 29000000.025000099093 27870000.032000061125 3956367.933000088204 60413.825242098 2024-04-13T19:48:20.917255+00:00 19994330.278000000864 28999999.978999968618 27870000.032999988645 3955439.047999978065 60413.825253574 2024-04-13T19:48:21.908758+00:00 19994330.276000000536 29000000.026999950409 27869999.960000000894 3959412.965999960899 60413.825265233 2024-04-13T19:48:22.916133+00:00 19994330.278999999166 28999999.989000078291 27870000.032000008970 3960466.978000044823 60413.825276703 2024-04-13T19:48:23.907140+00:00 19994330.278999999166 29000000.021999958903 27869999.982999999076 3958281.988999962807 60413.825288362 2024-04-13T19:48:24.914515+00:00 19994330.278000000864 28999999.988000039011 27869999.967999991030 3958072.074000000954 60413.825299833 2024-04-13T19:48:25.905522+00:00 19994330.280999999493 29000000.013999938965 27870000.066000010818 3955195.960999966133 60413.825311492 2024-04-13T19:48:26.912897+00:00 19994330.275000009686 28999999.970999959856 27869999.978999998420 3952309.925999999046 60413.825322962 2024-04-13T19:48:27.903905+00:00 19994330.278000000864 29000000.012000080198 27869999.996999979019 3957082.054000020027 60413.825334621 2024-04-13T19:48:28.911280+00:00 19994330.280000001192 29000000.014999989420 27870000.022999998182 3958380.019999980927 60413.825346275 2024-04-13T19:48:29.918159+00:00 19994330.275999989361 28999999.990000009537 27870000.002000000328 3952963.984000086784 60413.825357751 2024-04-13T19:48:30.909663+00:00 19994330.275000009686 28999999.990999940783 27869999.964999999851 3959550.984999895096 60413.825369410 2024-04-13T19:48:31.917038+00:00 19994330.284000009298 28999999.979000091553 27869999.976000010967 3957657.050999999046 60413.825380880 2024-04-13T19:48:32.908044+00:00 19994330.277000010014 28999999.982999920845 27869999.985000010580 3959188.995000004768 60413.825392540 2024-04-13T19:48:33.915419+00:00 19994330.276999950409 29000000.069000009447 27869999.992999970913 3955765.983000040054 60413.825404010 2024-04-13T19:48:34.906427+00:00 19994330.276000019163 28999999.988000039011 27870000.023999989033 3958915.940999985207 60413.825415669 2024-04-13T19:48:35.913802+00:00 19994330.281000021845 28999999.952000018209 27869999.995000001043 3957773.041000009049 60413.825427139 2024-04-13T19:48:36.904810+00:00 19994330.275999959558 29000000.015999998897 27870000.050000008196 3956909.960999966133 60413.825438798 2024-04-13T19:48:37.912185+00:00 19994330.279000040144 29000000.010000001639 27869999.986999988556 3957867.008000016212 60413.825450269 2024-04-13T19:48:38.903192+00:00 19994330.278999980539 29000000.005000010133 27869999.968999978155 3952795.000000000000 60413.825461928 2024-04-13T19:48:39.910567+00:00 19994330.277000010014 29000000.019999999553 27869999.972999989986 3958068.024999976158 60413.825473581 2024-04-13T19:48:40.917446+00:00 19994330.279999971390 28999999.961999978870 27870000.036000009626 3958296.011000037193 60413.825485057 2024-04-13T19:48:41.908950+00:00 19994330.272999998182 29000000.006000008434 27870000.009999990463 3959091.976000071038 60413.825496717 2024-04-13T19:48:42.916325+00:00 19994330.281000021845 28999999.977000001818 27869999.981000069529 3954930.995999931823 60413.825508187 2024-04-13T19:48:43.907332+00:00 19994330.279999971390 29000000.046999990940 27869999.972999930382 3958442.993999958038 60413.825519846 2024-04-13T19:48:44.914707+00:00 19994330.277000010014 28999999.983000010252 27870000.029000040144 3961322.984000086784 60413.825531316 2024-04-13T19:48:45.905714+00:00 19994330.279000040144 29000000.008999999613 27870000.041000008583 3956555.993999958038 60413.825542976 2024-04-13T19:48:46.913090+00:00 19994330.274999979883 29000000.007000029087 27870000.032999988645 3955488.024999976158 60413.825554451 2024-04-13T19:48:47.904592+00:00 19994330.279000040144 28999999.966999951750 27869999.932000041008 3961766.948000072967 60413.825566105 2024-04-13T19:48:48.911472+00:00 19994330.279999971390 29000000.024000048637 27870000.014999989420 3962500.095999956131 60413.825577764 2024-04-13T19:48:49.918847+00:00 19994330.276999950409 29000000.043999969959 27870000.021999958903 3959075.937999964226 60413.825589234 2024-04-13T19:48:50.909855+00:00 19994330.281000021845 28999999.972999989986 27870000.001000050455 3958899.986999989022 60413.825600894 2024-04-13T19:48:51.917230+00:00 19994330.272999998182 28999999.977999988943 27869999.952999949455 3959443.074000000954 60413.825612369 2024-04-13T19:48:52.908733+00:00 19994330.281000021845 29000000.004000011832 27870000.014000058174 3955633.997000098228 60413.825624024 2024-04-13T19:48:53.915612+00:00 19994330.278000000864 29000000.002000030130 27870000.053999900818 3962308.929999948014 60413.825635499 2024-04-13T19:48:54.907115+00:00 19994330.279000040144 29000000.018999990076 27869999.994000080973 3959117.034000039101 60413.825647153 2024-04-13T19:48:55.913994+00:00 19994330.276999950409 28999999.947999950498 27869999.939000010490 3960994.911999940872 60413.825658629 2024-04-13T19:48:56.905497+00:00 19994330.279000040144 29000000.009999990463 27869999.990999940783 3958573.141000031959 60413.825670282 2024-04-13T19:48:57.912377+00:00 19994330.275999899954 29000000.020000100136 27869999.988000039011 3957433.970999956131 60413.825681758 2024-04-13T19:48:58.903880+00:00 19994330.277000069618 28999999.936999920756 27869999.973000049591 3960892.974000095855 60413.825693417 2024-04-13T19:48:59.911255+00:00 19994330.276000019163 29000000.047000050545 27870000.070999998599 3964902.059999942780 60413.825705071 2024-04-13T19:49:00.918134+00:00 19994330.282999988645 29000000.011000040919 27869999.960999999195 3957696.950999975204 60413.825716547 2024-04-13T19:49:01.909637+00:00 19994330.278999920934 28999999.988999959081 27870000.013999998569 3954399.032999991905 60413.825728206 2024-04-13T19:49:02.917013+00:00 19994330.278000000864 29000000.011000040919 27870000.013000000268 3960166.981000065804 60413.825739676 2024-04-13T19:49:03.908020+00:00 19994330.278000000864 29000000.013999938965 27870000.028000008315 3959190.987999916077 60413.825751335 2024-04-13T19:49:04.915396+00:00 19994330.277000069618 29000000.031000021845 27870000.025999989361 3962603.994000076782 60413.825762806 2024-04-13T19:49:05.906402+00:00 19994330.276000019163 28999999.947000030428 27869999.986999988556 3956861.047999978065 60413.825774465 2024-04-13T19:49:06.913777+00:00 19994330.279999971390 29000000.014999989420 27869999.978000018746 3957298.067999958992 60413.825785941 2024-04-13T19:49:07.905280+00:00 19994330.276000019163 28999999.967999938875 27869999.912999991328 3954966.955000042915 60413.825797595 2024-04-13T19:49:08.912160+00:00 19994330.282999988645 29000000.000000000000 27870000.041999999434 3957682.018999934196 60413.825809070 2024-04-13T19:49:09.903663+00:00 19994330.272999998182 29000000.032999988645 27870000.007000029087 3957815.856000065804 60413.825820724 2024-04-13T19:49:10.910542+00:00 19994330.278000000864 28999999.994000080973 27870000.022999998182 3959955.003999948967 60413.825832383 2024-04-13T19:49:11.917918+00:00 19994330.281000021845 29000000.008000019938 27870000.034999970347 3957176.013000010978 60413.825843853 2024-04-13T19:49:12.908924+00:00 19994330.276999950409 28999999.954999919981 27869999.958000000566 3957394.143000007141 60413.825855513 2024-04-13T19:49:13.916300+00:00 19994330.276999998838 29000000.034000001848 27870000.036000009626 3959160.856999992859 60413.825866983 2024-04-13T19:49:14.907307+00:00 19994330.280000001192 29000000.034000001848 27870000.000999990851 3955404.925000071991 60413.825878642 2024-04-13T19:49:15.914683+00:00 19994330.276999998838 28999999.964999999851 27869999.944000009447 3957240.110000013839 60413.825890118 2024-04-13T19:49:16.906185+00:00 19994330.279000010341 28999999.982000008225 27870000.027000010014 3955920.076999903191 60413.825901771 2024-04-13T19:49:17.913065+00:00 19994330.275999989361 29000000.024000000209 27869999.987999979407 3957532.832000017166 60413.825913247 2024-04-13T19:49:18.904568+00:00 19994330.278000000864 28999999.984000001103 27870000.028000000864 3958060.037999988068 60413.825924901 2024-04-13T19:49:19.911447+00:00 19994330.280999988317 29000000.000000000000 27869999.986000061035 3958547.065999985207 60413.825936377 2024-04-13T19:49:20.902950+00:00 19994330.279000010341 28999999.995000001043 27869999.944000009447 3959591.998000026215 60413.825948036 2024-04-13T19:49:21.910325+00:00 19994330.275999989361 29000000.019999980927 27870000.064000010490 3953115.962000011932 60413.825959690 2024-04-13T19:49:22.917205+00:00 19994330.275999989361 29000000.042000029236 27870000.042999979109 3956295.962000011932 60413.825971166 2024-04-13T19:49:23.908708+00:00 19994330.278000030667 28999999.955999970436 27869999.965999960899 3955503.162999988068 60413.825982825 2024-04-13T19:49:24.916083+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3957975.948000072967 60413.825994295 2024-04-13T19:49:25.907090+00:00 19994330.280000001192 28999999.981999989599 27869999.950999978930 3955551.963999987114 60413.826005954 2024-04-13T19:49:26.914465+00:00 19994330.282999988645 29000000.023999989033 27870000.037999991328 3964318.936999917030 60413.826017424 2024-04-13T19:49:27.905473+00:00 19994330.273999989033 28999999.978000041097 27869999.975000020117 3957328.120000004768 60413.826029084 2024-04-13T19:49:28.912848+00:00 19994330.276000019163 29000000.020999971777 27870000.019999980927 3956470.979000092018 60413.826040554 2024-04-13T19:49:29.903855+00:00 19994330.279999971390 29000000.007000029087 27870000.006999969482 3959360.967999935150 60413.826052213 2024-04-13T19:49:30.911230+00:00 19994330.276000019163 28999999.937999960035 27869999.979000091553 3957519.036000012886 60413.826063683 2024-04-13T19:49:31.902237+00:00 19994330.275999959558 29000000.035999950022 27870000.021999958903 3958165.008000016212 60413.826075342 2024-04-13T19:49:32.909613+00:00 19994330.285000029951 29000000.025000099093 27870000.042000059038 3956449.930999993812 60413.826086997 2024-04-13T19:49:33.916492+00:00 19994330.276000019163 28999999.978999968618 27869999.915999889374 3957953.055999993812 60413.826098472 2024-04-13T19:49:34.907995+00:00 19994330.273999989033 29000000.021999958903 27870000.041000008583 3960441.901999949943 60413.826110126 2024-04-13T19:49:35.914874+00:00 19994330.279999971390 28999999.968999978155 27869999.967000011355 3955205.014999986161 60413.826121602 2024-04-13T19:49:36.906377+00:00 19994330.277000010014 29000000.029000040144 27869999.995000001043 3956014.106000065804 60413.826133261 2024-04-13T19:49:37.913752+00:00 19994330.281000021845 28999999.991999980062 27869999.990000009537 3958606.904999970924 60413.826144731 2024-04-13T19:49:38.904760+00:00 19994330.278000000864 28999999.973999980837 27870000.021999999881 3954537.930000067223 60413.826156390 2024-04-13T19:49:39.912135+00:00 19994330.277000010014 29000000.024000048637 27869999.997000001371 3963219.095999956131 60413.826167861 2024-04-13T19:49:40.903142+00:00 19994330.273999929428 29000000.000000000000 27870000.030999999493 3956897.925999999046 60413.826179520 2024-04-13T19:49:41.910517+00:00 19994330.282000061125 28999999.947999950498 27869999.956000000238 3962459.090000032913 60413.826191179 2024-04-13T19:49:42.917893+00:00 19994330.276999950409 29000000.032000061125 27870000.040999989957 3958508.080999969970 60413.826202649 2024-04-13T19:49:43.908900+00:00 19994330.280000090599 29000000.018000010401 27869999.930000010878 3958347.845999956131 60413.826214309 2024-04-13T19:49:44.916275+00:00 19994330.276999950409 28999999.965000029653 27870000.011999990791 3962619.092000008095 60413.826225779 2024-04-13T19:49:45.907282+00:00 19994330.278000000864 29000000.046999931335 27870000.034000009298 3963543.009999989998 60413.826237438 2024-04-13T19:49:46.914657+00:00 19994330.274999979883 28999999.983999971300 27869999.993000000715 3964737.970000029076 60413.826248914 2024-04-13T19:49:47.906160+00:00 19994330.279999971390 28999999.988000039011 27870000.003000020981 3958556.037000060081 60413.826260568 2024-04-13T19:49:48.913040+00:00 19994330.279000040144 29000000.014000058174 27869999.993999961764 3962717.028999925125 60413.826272043 2024-04-13T19:49:49.904543+00:00 19994330.278000000864 29000000.007999900728 27870000.064000010490 3964215.955000042915 60413.826283697 2024-04-13T19:49:50.911422+00:00 19994330.279999971390 29000000.010000001639 27869999.993000030518 3961441.993000030983 60413.826295173 2024-04-13T19:49:51.902925+00:00 19994330.277000069618 28999999.953000001609 27869999.909999970347 3957728.924999951851 60413.826306832 2024-04-13T19:49:52.910301+00:00 19994330.278000000864 29000000.017999999225 27870000.082000020891 3961067.067999958992 60413.826318486 2024-04-13T19:49:53.917180+00:00 19994330.276999950409 29000000.003999989480 27869999.992999970913 3959426.011000037193 60413.826329956 2024-04-13T19:49:54.908187+00:00 19994330.278000000864 28999999.997000008821 27869999.990000009537 3955560.001000047196 60413.826341615 2024-04-13T19:49:55.915563+00:00 19994330.281000021845 29000000.023999989033 27869999.990000009537 3961068.968999981880 60413.826353085 2024-04-13T19:49:56.906569+00:00 19994330.274000048637 28999999.941000010818 27870000.002000030130 3966035.987999916077 60413.826364744 2024-04-13T19:49:57.913945+00:00 19994330.280999898911 29000000.028000000864 27870000.018999930471 3960884.108000040054 60413.826376220 2024-04-13T19:49:58.905448+00:00 19994330.277000069618 29000000.015999998897 27869999.948000069708 3959542.800000071991 60413.826387880 2024-04-13T19:49:59.912823+00:00 19994330.278000000864 28999999.977999988943 27870000.041999939829 3962247.127999901772 60413.826399350 2024-04-13T19:50:00.903830+00:00 19994330.278000000864 28999999.977000001818 27869999.973000049591 3959463.057000000030 60413.826411009 2024-04-13T19:50:01.911205+00:00 19994330.279999971390 29000000.085000038147 27870000.005999919027 3960173.861000000034 60413.826422479 2024-04-13T19:50:02.902213+00:00 19994330.278000000864 28999999.949000000954 27870000.014000058174 3957877.062000000849 60413.826434139 2024-04-13T19:50:03.909588+00:00 19994330.276000019163 28999999.986000001431 27869999.978000041097 3962654.006999998819 60413.826445792 2024-04-13T19:50:04.916467+00:00 19994330.276000019163 29000000.010999981314 27870000.021999958903 3958868.976000002120 60413.826457268 2024-04-13T19:50:05.907970+00:00 19994330.278999920934 28999999.990000009537 27869999.970000028610 3962329.070999999065 60413.826468922 2024-04-13T19:50:06.914849+00:00 19994330.279000040144 29000000.022999998182 27870000.010999921709 3959954.936000001151 60413.826480397 2024-04-13T19:50:07.906352+00:00 19994330.278000000864 29000000.006999969482 27870000.006000038236 3960276.031999997795 60413.826492057 2024-04-13T19:50:08.913727+00:00 19994330.278000000864 29000000.004000011832 27870000.021000031382 3960019.952000000048 60413.826503527 2024-04-13T19:50:09.904735+00:00 19994330.280000001192 28999999.978999968618 27869999.996999979019 3959310.000000000000 60413.826515187 2024-04-13T19:50:10.912110+00:00 19994330.271999999881 28999999.980000019073 27869999.988000039011 3956219.976000003982 60413.826526662 2024-04-13T19:50:11.903613+00:00 19994330.282000008970 29000000.009999990463 27869999.975999951363 3952214.976999998093 60413.826538316 2024-04-13T19:50:12.910492+00:00 19994330.278000000864 29000000.036000009626 27870000.034000039101 3956852.093000002205 60413.826549792 2024-04-13T19:50:13.901996+00:00 19994330.280000001192 28999999.967000011355 27869999.977000001818 3961520.971999994945 60413.826561445 2024-04-13T19:50:14.908875+00:00 19994330.278000000864 29000000.018000010401 27869999.957999940962 3961417.898000001907 60413.826573105 2024-04-13T19:50:15.916250+00:00 19994330.277000010014 29000000.026000019163 27870000.080999970436 3956393.164999999106 60413.826584580 2024-04-13T19:50:16.907753+00:00 19994330.278000000864 28999999.973999980837 27869999.984000001103 3958590.969999998808 60413.826596234 2024-04-13T19:50:17.914632+00:00 19994330.275999989361 28999999.983000040054 27869999.991000000387 3958165.025000005960 60413.826607710 2024-04-13T19:50:18.906136+00:00 19994330.279000010341 28999999.991999980062 27869999.981000009924 3962731.010999992024 60413.826619369 2024-04-13T19:50:19.913511+00:00 19994330.278999980539 29000000.031999949366 27870000.035999998450 3961298.983999996912 60413.826630839 2024-04-13T19:50:20.904518+00:00 19994330.280000030994 28999999.973999980837 27869999.938999999315 3958153.915000007022 60413.826642499 2024-04-13T19:50:21.911893+00:00 19994330.276999950409 29000000.004000071436 27870000.050000008196 3959490.089000002015 60413.826653969 2024-04-13T19:50:22.902900+00:00 19994330.277000010014 29000000.016000028700 27870000.016999989748 3957005.988000005018 60413.826665628 2024-04-13T19:50:23.910276+00:00 19994330.278999980539 28999999.977000001818 27869999.925000008196 3959638.048999994993 60413.826677098 2024-04-13T19:50:24.901283+00:00 19994330.278000060469 29000000.025999899954 27870000.043999999762 3957747.856999992859 60413.826688758 2024-04-13T19:50:25.908658+00:00 19994330.275999959558 28999999.980000019073 27869999.988999959081 3959707.087999999989 60413.826700411 2024-04-13T19:50:26.915537+00:00 19994330.281000021845 29000000.018000010401 27870000.027000010014 3962009.982000008225 60413.826711887 2024-04-13T19:50:27.907040+00:00 19994330.279999971390 28999999.953999999911 27869999.920000020415 3954941.996999993920 60413.826723547 2024-04-13T19:50:28.914415+00:00 19994330.272999998182 29000000.068999998271 27870000.114000018686 3958313.942000002135 60413.826735016 2024-04-13T19:50:29.905423+00:00 19994330.280000030994 28999999.954999990761 27869999.914999961853 3958102.016000003088 60413.826746676 2024-04-13T19:50:30.912798+00:00 19994330.274999979883 29000000.015000000596 27870000.028000000864 3954345.041999996174 60413.826758146 2024-04-13T19:50:31.903805+00:00 19994330.283999979496 28999999.995000019670 27869999.980000019073 3960651.964000002015 60413.826769806 2024-04-13T19:50:32.911180+00:00 19994330.277000010014 29000000.045999970287 27870000.047999981791 3956729.981000006199 60413.826781281 2024-04-13T19:50:33.902684+00:00 19994330.278000000864 28999999.927999999374 27869999.976000010967 3957456.159999981988 60413.826792935 2024-04-13T19:50:34.909562+00:00 19994330.276000019163 29000000.022000011057 27870000.034000039101 3958387.905000001192 60413.826804594 2024-04-13T19:50:35.916938+00:00 19994330.281000021845 28999999.997999999672 27869999.956999961287 3958913.891000003088 60413.826816070 2024-04-13T19:50:36.908440+00:00 19994330.272999998182 28999999.975999981165 27869999.998000029474 3954537.152999997139 60413.826827724 2024-04-13T19:50:37.915320+00:00 19994330.281999949366 29000000.012000020593 27870000.006999969482 3959812.957000017166 60413.826839199 2024-04-13T19:50:38.906824+00:00 19994330.279000040144 29000000.011999960989 27869999.996000051498 3960340.972000002861 60413.826850853 2024-04-13T19:50:39.913703+00:00 19994330.274999979883 29000000.022999998182 27869999.982999920845 3956351.042999982834 60413.826862329 2024-04-13T19:50:40.905206+00:00 19994330.278000000864 28999999.968000050634 27870000.037999991328 3959320.955000013113 60413.826873988 2024-04-13T19:50:41.912581+00:00 19994330.279000040144 29000000.025999959558 27869999.976000070572 3958528.009000002872 60413.826885458 2024-04-13T19:50:42.903588+00:00 19994330.278999920934 28999999.986999988556 27870000.046999931335 3959106.039999992121 60413.826897118 2024-04-13T19:50:43.910963+00:00 19994330.275000099093 28999999.949000000954 27869999.914000030607 3960834.983000009786 60413.826908587 2024-04-13T19:50:44.901971+00:00 19994330.281999949366 29000000.017000019550 27870000.011999960989 3957045.025000005960 60413.826920247 2024-04-13T19:50:45.909346+00:00 19994330.276000019163 29000000.077999949455 27870000.036000009626 3958728.957999974024 60413.826931901 2024-04-13T19:50:46.916225+00:00 19994330.278000000864 28999999.991000059992 27869999.999000068754 3959371.009000002872 60413.826943377 2024-04-13T19:50:47.907728+00:00 19994330.278000000864 28999999.957999940962 27869999.990999940783 3958784.103000015020 60413.826955030 2024-04-13T19:50:48.914607+00:00 19994330.279000040144 28999999.997000098228 27870000.009000059217 3956475.773999989033 60413.826966506 2024-04-13T19:50:49.906110+00:00 19994330.280999898911 28999999.995999928564 27870000.067999958992 3958732.099999994040 60413.826978165 2024-04-13T19:50:50.913486+00:00 19994330.277000069618 29000000.032999988645 27869999.971999999136 3960073.047000021208 60413.826989635 2024-04-13T19:50:51.904492+00:00 19994330.278999920934 28999999.989000078291 27869999.947000030428 3958926.919000000227 60413.827001295 2024-04-13T19:50:52.911868+00:00 19994330.274000048637 28999999.970999959856 27869999.977000001818 3958658.111000000965 60413.827012765 2024-04-13T19:50:53.902875+00:00 19994330.278000000864 29000000.031999949366 27870000.018000010401 3956895.932999997865 60413.827024424 2024-04-13T19:50:54.910251+00:00 19994330.276000019163 28999999.971000079066 27870000.003000020981 3958935.023000001907 60413.827035900 2024-04-13T19:50:55.901754+00:00 19994330.278999920934 29000000.041000008583 27870000.026000000536 3963578.997999995947 60413.827047554 2024-04-13T19:50:56.908633+00:00 19994330.281000021845 28999999.971999999136 27870000.019000001252 3956233.997999995947 60413.827059213 2024-04-13T19:50:57.916009+00:00 19994330.280000090599 29000000.028000000864 27869999.956000000238 3959602.995999991894 60413.827070683 2024-04-13T19:50:58.907015+00:00 19994330.274999979883 28999999.942999958992 27869999.996999990195 3960712.009000002872 60413.827082342 2024-04-13T19:50:59.914390+00:00 19994330.281000021845 29000000.052000049502 27870000.017000000924 3956400.921999990940 60413.827093818 2024-04-13T19:51:00.905894+00:00 19994330.278999920934 28999999.993999961764 27870000.067000001669 3957031.008000016212 60413.827105472 2024-04-13T19:51:01.912773+00:00 19994330.271999999881 28999999.993000030518 27869999.958000000566 3959850.023000001907 60413.827116948 2024-04-13T19:51:02.904276+00:00 19994330.282999999821 28999999.972999930382 27869999.974000010639 3960311.044000000227 60413.827128607 2024-04-13T19:51:03.911651+00:00 19994330.276999998838 29000000.041000008583 27870000.001999970526 3960871.046000003815 60413.827140077 2024-04-13T19:51:04.902659+00:00 19994330.272999998182 28999999.993999999017 27870000.009000029415 3957441.933999984991 60413.827151736 2024-04-13T19:51:05.910034+00:00 19994330.283999990672 29000000.008000001311 27870000.012999951839 3958966.919000000227 60413.827163206 2024-04-13T19:51:06.901040+00:00 19994330.277000010014 28999999.975000001490 27869999.981000009924 3958051.030000001192 60413.827174866 2024-04-13T19:51:07.908416+00:00 19994330.278999980539 28999999.997999999672 27870000.028000000864 3959417.018999993801 60413.827186520 2024-04-13T19:51:08.915295+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3961188.039000033867 60413.827197996 2024-04-13T19:51:09.906798+00:00 19994330.276000019163 28999999.999000009149 27869999.991999980062 3958726.921999990940 60413.827209649 2024-04-13T19:51:10.913678+00:00 19994330.275999989361 28999999.989999979734 27869999.977000001818 3963303.072999954224 60413.827221125 2024-04-13T19:51:11.905181+00:00 19994330.280999988317 29000000.024000018835 27870000.013999998569 3959331.978000044823 60413.827232784 2024-04-13T19:51:12.912556+00:00 19994330.275000009686 29000000.011999990791 27870000.007000029087 3965008.974999963772 60413.827244254 2024-04-13T19:51:13.903563+00:00 19994330.278999980539 28999999.966999981552 27870000.001999970526 3959269.106999992859 60413.827255914 2024-04-13T19:51:14.910939+00:00 19994330.279000040144 28999999.988000039011 27869999.953000068665 3960558.929000020027 60413.827267384 2024-04-13T19:51:15.901945+00:00 19994330.279999971390 29000000.027000010014 27870000.023999929428 3960643.999000012875 60413.827279037 2024-04-13T19:51:16.908825+00:00 19994330.276000019163 28999999.961999949068 27869999.971000079066 3962254.982999979984 60413.827290697 2024-04-13T19:51:17.916200+00:00 19994330.278000000864 29000000.029000040144 27870000.009999990463 3963105.025000036228 60413.827302172 2024-04-13T19:51:18.907703+00:00 19994330.278999980539 28999999.993999961764 27870000.021999958903 3957825.950999975204 60413.827313826 2024-04-13T19:51:19.914583+00:00 19994330.279999971390 29000000.002000030130 27869999.993000030518 3962184.041999996174 60413.827325302 2024-04-13T19:51:20.906086+00:00 19994330.277000010014 28999999.978999968618 27869999.990000009537 3961564.018000007141 60413.827336956 2024-04-13T19:51:21.912965+00:00 19994330.281000021845 29000000.015000049025 27870000.041999939829 3958955.003000020981 60413.827348432 2024-04-13T19:51:22.904468+00:00 19994330.274999979883 29000000.037999991328 27870000.019999980927 3957911.891999959946 60413.827360091 2024-04-13T19:51:23.911843+00:00 19994330.278000000864 28999999.975999951363 27869999.981999989599 3959727.109000027180 60413.827371561 2024-04-13T19:51:24.902851+00:00 19994330.277000010014 28999999.988000039011 27869999.967000011355 3956944.062999964226 60413.827383220 2024-04-13T19:51:25.910226+00:00 19994330.278000000864 29000000.013999938965 27870000.020000100136 3965133.944000006188 60413.827394690 2024-04-13T19:51:26.901233+00:00 19994330.278000060469 28999999.971000079066 27869999.977999929339 3954698.947000027169 60413.827406350 2024-04-13T19:51:27.908608+00:00 19994330.279999971390 29000000.047999981791 27869999.983000040054 3958998.159999967087 60413.827418009 2024-04-13T19:51:28.915983+00:00 19994330.276999950409 29000000.001999970526 27870000.039000030607 3958493.909000039101 60413.827429479 2024-04-13T19:51:29.906990+00:00 19994330.277000069618 28999999.960000038147 27869999.961999889463 3959829.967999995220 60413.827441138 2024-04-13T19:51:30.914366+00:00 19994330.276999950409 29000000.004999998957 27870000.004000071436 3959427.976000010967 60413.827452608 2024-04-13T19:51:31.905373+00:00 19994330.278000000864 29000000.016999959946 27869999.998999949545 3955546.075999975204 60413.827464268 2024-04-13T19:51:32.912748+00:00 19994330.282000061125 29000000.042000059038 27870000.063000079244 3962474.947000027169 60413.827475743 2024-04-13T19:51:33.904251+00:00 19994330.278000000864 28999999.960000038147 27870000.011999960989 3960147.037000000011 60413.827487397 2024-04-13T19:51:34.911131+00:00 19994330.274999979883 28999999.992999911308 27869999.964000001550 3960039.884000002872 60413.827498873 2024-04-13T19:51:35.902634+00:00 19994330.276999950409 29000000.013000011444 27869999.977000009269 3959289.159999967087 60413.827510532 2024-04-13T19:51:36.910009+00:00 19994330.281000021845 29000000.003000020981 27870000.026999998838 3960335.887000023853 60413.827522003 2024-04-13T19:51:37.901016+00:00 19994330.277000069618 29000000.006000038236 27870000.003999989480 3961567.111999989022 60413.827533662 2024-04-13T19:51:38.908391+00:00 19994330.279999971390 28999999.995999928564 27869999.942000001669 3962630.924000024796 60413.827545315 2024-04-13T19:51:39.915270+00:00 19994330.276999950409 28999999.998000029474 27870000.055999990553 3964356.952999948990 60413.827556791 2024-04-13T19:51:40.906774+00:00 19994330.276000019163 28999999.995000001043 27869999.986000001431 3961128.084000051022 60413.827568445 2024-04-13T19:51:41.913653+00:00 19994330.279000040144 28999999.978999998420 27869999.977000001818 3959478.081999958027 60413.827579921 2024-04-13T19:51:42.905156+00:00 19994330.278999920934 29000000.011999998242 27870000.008000019938 3956376.910000026226 60413.827591575 2024-04-13T19:51:43.912035+00:00 19994330.279000040144 28999999.991000000387 27869999.987999979407 3958465.056999980938 60413.827603050 2024-04-13T19:51:44.903538+00:00 19994330.276999950409 28999999.986000001431 27869999.988000039011 3961974.930999993812 60413.827614710 2024-04-13T19:51:45.910914+00:00 19994330.279000040144 29000000.027000010014 27870000.037000000477 3956054.090000032913 60413.827626180 2024-04-13T19:51:46.901921+00:00 19994330.276999950409 28999999.986000001431 27870000.000000000000 3959951.870000004768 60413.827637839 2024-04-13T19:51:47.909295+00:00 19994330.275000099093 29000000.011999990791 27869999.972999989986 3960806.010999978054 60413.827649309 2024-04-13T19:51:48.900303+00:00 19994330.280999898911 28999999.995000001043 27870000.068000018597 3959125.991999983788 60413.827660969 2024-04-13T19:51:49.907678+00:00 19994330.277000069618 29000000.006999999285 27869999.959999978542 3956768.048000038136 60413.827672622 2024-04-13T19:51:50.914558+00:00 19994330.278000000864 28999999.999000009149 27869999.978999968618 3957062.963999987114 60413.827684098 2024-04-13T19:51:51.906061+00:00 19994330.281000021845 28999999.986999988556 27870000.024000048637 3957524.945999979973 60413.827695757 2024-04-13T19:51:52.913436+00:00 19994330.276999950409 29000000.002999961376 27870000.018999990076 3962181.097000002861 60413.827707227 2024-04-13T19:51:53.904443+00:00 19994330.274999979883 29000000.034000039101 27869999.985000010580 3958453.039000033867 60413.827718887 2024-04-13T19:51:54.911818+00:00 19994330.278000000864 28999999.994000021368 27869999.998999949545 3961621.908999979030 60413.827730357 2024-04-13T19:51:55.902825+00:00 19994330.278999999166 28999999.962999999523 27870000.000000000000 3962696.046000003815 60413.827742016 2024-04-13T19:51:56.910200+00:00 19994330.278999999166 29000000.010999981314 27870000.032000061125 3957783.981999992859 60413.827753492 2024-04-13T19:51:57.901704+00:00 19994330.278999999166 29000000.046000000089 27869999.995999928564 3955082.041000009049 60413.827765146 2024-04-13T19:51:58.908583+00:00 19994330.280000001192 28999999.991999980062 27869999.999000068754 3957660.032000004780 60413.827776621 2024-04-13T19:51:59.900086+00:00 19994330.275999989361 28999999.999000009149 27869999.937999960035 3961788.905999958981 60413.827788275 2024-04-13T19:52:00.906966+00:00 19994330.277000010014 28999999.988999959081 27870000.019999980927 3957639.904000043869 60413.827799934 2024-04-13T19:52:01.914341+00:00 19994330.280000001192 29000000.014000058174 27870000.052000049502 3959799.205999969970 60413.827811410 2024-04-13T19:52:02.905844+00:00 19994330.276999980211 28999999.981999989599 27870000.001999970526 3958879.898000001907 60413.827823064 2024-04-13T19:52:03.912723+00:00 19994330.280000001192 29000000.003999948502 27869999.947000030428 3962747.018999993801 60413.827834540 2024-04-13T19:52:04.904226+00:00 19994330.276000019163 28999999.990000009537 27870000.020999908447 3964328.946000040043 60413.827846199 2024-04-13T19:52:05.911601+00:00 19994330.280999988317 29000000.004999998957 27869999.988000039011 3956862.060000001919 60413.827857669 2024-04-13T19:52:06.902609+00:00 19994330.272999998182 29000000.022999998182 27870000.019000049680 3962844.961999952793 60413.827869329 2024-04-13T19:52:07.909984+00:00 19994330.280999988317 28999999.975000020117 27869999.949999928474 3964032.040000020992 60413.827880798 2024-04-13T19:52:08.900991+00:00 19994330.277000010014 28999999.985999941826 27870000.040000081062 3964720.964999973774 60413.827892458 2024-04-13T19:52:09.908366+00:00 19994330.278999980539 28999999.992000099272 27869999.959999918938 3963436.023000001907 60413.827904112 2024-04-13T19:52:10.915246+00:00 19994330.277000010014 28999999.996999979019 27870000.009000059217 3970443.965000032913 60413.827915587 2024-04-13T19:52:11.906748+00:00 19994330.277000010014 29000000.029999971390 27870000.039999961853 3961342.083999990951 60413.827927241 2024-04-13T19:52:12.913628+00:00 19994330.279999971390 29000000.034000039101 27869999.989999990910 3953616.972000002861 60413.827938717 2024-04-13T19:52:13.905131+00:00 19994330.276000019163 28999999.927999969572 27869999.978000011295 3962785.994000018109 60413.827950376 2024-04-13T19:52:14.912506+00:00 19994330.281000021845 29000000.031000021845 27870000.000000000000 3963284.902999997139 60413.827961846 2024-04-13T19:52:15.903513+00:00 19994330.280999958515 29000000.000999931246 27870000.013999998569 3967400.994999945164 60413.827973505 2024-04-13T19:52:16.910889+00:00 19994330.275000039488 28999999.979000091553 27869999.959999989718 3963254.069000006188 60413.827984976 2024-04-13T19:52:17.901896+00:00 19994330.278999980539 29000000.033999919891 27870000.069999989122 3961791.006000041962 60413.827996635 2024-04-13T19:52:18.909271+00:00 19994330.273999989033 29000000.008000001311 27869999.995000001043 3963695.932000041008 60413.828008105 2024-04-13T19:52:19.900278+00:00 19994330.282000008970 29000000.000999998301 27870000.013999998569 3963400.004999995232 60413.828019764 2024-04-13T19:52:20.907653+00:00 19994330.273999989033 28999999.956999998540 27869999.959000021219 3960433.059999942780 60413.828031418 2024-04-13T19:52:21.914533+00:00 19994330.281000021845 28999999.974999990314 27869999.971999999136 3959530.993000030983 60413.828042894 2024-04-13T19:52:22.906036+00:00 19994330.281000021845 29000000.045000001788 27870000.020999971777 3963046.014999986161 60413.828054553 2024-04-13T19:52:23.913411+00:00 19994330.272999998182 28999999.978000018746 27870000.041999999434 3960535.937999964226 60413.828066023 2024-04-13T19:52:24.904418+00:00 19994330.279999971390 29000000.004999998957 27869999.957000020891 3964601.067000031006 60413.828077683 2024-04-13T19:52:25.911794+00:00 19994330.279000040144 29000000.026999980211 27869999.981000009924 3962705.006999969017 60413.828089153 2024-04-13T19:52:26.902800+00:00 19994330.278000000864 28999999.969000011683 27870000.050999999046 3964599.965000032913 60413.828100812 2024-04-13T19:52:27.910176+00:00 19994330.278000000864 28999999.975000020117 27869999.911000009626 3962684.983000040054 60413.828112282 2024-04-13T19:52:28.901183+00:00 19994330.278999920934 29000000.072999950498 27870000.084999978542 3969493.058999896049 60413.828123942 2024-04-13T19:52:29.908558+00:00 19994330.275000099093 28999999.957000020891 27869999.999000009149 3959602.946000099182 60413.828135412 2024-04-13T19:52:30.899565+00:00 19994330.276999950409 28999999.989000018686 27869999.961999949068 3960942.071999907028 60413.828147071 2024-04-13T19:52:31.906941+00:00 19994330.279000040144 29000000.038999971002 27870000.054000020027 3966653.998000026215 60413.828158725 2024-04-13T19:52:32.913820+00:00 19994330.281000021845 28999999.990000009537 27869999.942000031471 3963213.904999970924 60413.828170200 2024-04-13T19:52:33.905323+00:00 19994330.276999950409 28999999.990000009537 27869999.995999928564 3961913.080000042915 60413.828181854 2024-04-13T19:52:34.912202+00:00 19994330.278000000864 28999999.999000009149 27870000.036000009626 3959572.988999962807 60413.828193330 2024-04-13T19:52:35.903705+00:00 19994330.276000019163 28999999.972999989986 27869999.944000009447 3961880.980000019073 60413.828204989 2024-04-13T19:52:36.911080+00:00 19994330.279999971390 29000000.021999958903 27870000.039000030607 3955912.955999969970 60413.828216460 2024-04-13T19:52:37.902088+00:00 19994330.276000019163 29000000.030000090599 27870000.021999958903 3961645.138000010978 60413.828228119 2024-04-13T19:52:38.909462+00:00 19994330.278999920934 28999999.985999941826 27870000.012000080198 3962712.925999999046 60413.828239589 2024-04-13T19:52:39.900470+00:00 19994330.281000021845 29000000.000000000000 27869999.980000019073 3962773.990000010002 60413.828251248 2024-04-13T19:52:40.907845+00:00 19994330.277000069618 28999999.985999941826 27869999.984999898821 3963761.034000039101 60413.828262724 2024-04-13T19:52:41.899349+00:00 19994330.276000019163 28999999.997000098228 27870000.044000029564 3957750.003000020981 60413.828274378 2024-04-13T19:52:42.906228+00:00 19994330.275999899954 29000000.013000011444 27869999.995000001043 3956964.944999932777 60413.828286037 2024-04-13T19:52:43.913603+00:00 19994330.281000021845 28999999.998999949545 27869999.978000041097 3963438.060999989975 60413.828297507 2024-04-13T19:52:44.904610+00:00 19994330.282000061125 28999999.988000039011 27869999.995000001043 3957426.958000063896 60413.828309166 2024-04-13T19:52:45.911985+00:00 19994330.274999979883 29000000.006999969482 27870000.005999919027 3959520.024999976158 60413.828320642 2024-04-13T19:52:46.903489+00:00 19994330.278000000864 28999999.993999961764 27869999.999000068754 3962109.958999990951 60413.828332296 2024-04-13T19:52:47.910368+00:00 19994330.276999950409 28999999.983000040054 27869999.962000008672 3960270.019000052940 60413.828343771 2024-04-13T19:52:48.901871+00:00 19994330.278999999166 29000000.000000000000 27870000.038999918848 3963238.996999979019 60413.828355426 2024-04-13T19:52:49.908750+00:00 19994330.276999998838 29000000.016000028700 27869999.958000060171 3961769.972000002861 60413.828366901 2024-04-13T19:52:50.900253+00:00 19994330.279000010341 28999999.975999951363 27870000.041000008583 3965125.993000030983 60413.828378560 2024-04-13T19:52:51.907628+00:00 19994330.276999998838 29000000.029999971390 27870000.015999998897 3959459.003999948967 60413.828390214 2024-04-13T19:52:52.914507+00:00 19994330.280000001192 28999999.981000069529 27869999.969000000507 3963061.013000010978 60413.828401690 2024-04-13T19:52:53.906009+00:00 19994330.274999991059 29000000.026999950409 27870000.037999998778 3958016.947000027169 60413.828413350 2024-04-13T19:52:54.913386+00:00 19994330.279000010341 28999999.990000009537 27869999.969999998808 3961770.075999975204 60413.828424819 2024-04-13T19:52:55.904393+00:00 19994330.282000008970 28999999.986000061035 27869999.930999990553 3958848.052000045776 60413.828436473 2024-04-13T19:52:56.911272+00:00 19994330.275999989361 29000000.017999999225 27870000.083999991417 3958792.977999926079 60413.828447949 2024-04-13T19:52:57.902776+00:00 19994330.276999980211 29000000.008000001311 27870000.004000011832 3958269.930000067223 60413.828459608 2024-04-13T19:52:58.910150+00:00 19994330.279000010341 29000000.000999998301 27869999.946000009775 3960363.052999972831 60413.828471078 2024-04-13T19:52:59.901158+00:00 19994330.277000010014 28999999.974999990314 27870000.052999999374 3956717.003000020981 60413.828482738 2024-04-13T19:53:00.908533+00:00 19994330.276999980211 29000000.013000011444 27869999.980000019073 3958175.968999981880 60413.828494214 2024-04-13T19:53:01.900036+00:00 19994330.278999980539 29000000.004000011832 27870000.065000001341 3956362.034000039101 60413.828505867 2024-04-13T19:53:02.906916+00:00 19994330.281000021845 28999999.985999971628 27869999.940000001341 3963022.981999992859 60413.828517526 2024-04-13T19:53:03.914291+00:00 19994330.277000010014 29000000.014000028372 27869999.978999968618 3960660.008999944199 60413.828528997 2024-04-13T19:53:04.905298+00:00 19994330.278000000864 28999999.995999958366 27869999.999000009149 3962166.031000018120 60413.828540656 2024-04-13T19:53:05.912673+00:00 19994330.274999979883 28999999.995000001043 27869999.991999980062 3963135.850000023842 60413.828552132 2024-04-13T19:53:06.904177+00:00 19994330.280000030994 29000000.011000040919 27870000.017000019550 3963219.072999954224 60413.828563785 2024-04-13T19:53:07.911056+00:00 19994330.277000010014 28999999.976000010967 27869999.978999968618 3955328.113999962807 60413.828575261 2024-04-13T19:53:08.902559+00:00 19994330.279999971390 29000000.010999981314 27870000.011000040919 3962436.914000033867 60413.828586915 2024-04-13T19:53:09.909438+00:00 19994330.278000000864 29000000.000000000000 27870000.023999989033 3953249.078999996185 60413.828598390 2024-04-13T19:53:10.900941+00:00 19994330.275000039488 28999999.991000000387 27869999.970999959856 3959645.850000023842 60413.828610044 2024-04-13T19:53:11.907821+00:00 19994330.276999950409 29000000.023999989033 27869999.998000029474 3956779.085999966133 60413.828621514 2024-04-13T19:53:12.898828+00:00 19994330.280000030994 28999999.990000009537 27870000.026999950409 3958190.077000021935 60413.828633173 2024-04-13T19:53:13.906203+00:00 19994330.278999980539 29000000.015000049025 27869999.991000059992 3962079.929999948014 60413.828644833 2024-04-13T19:53:14.913578+00:00 19994330.278000000864 28999999.985999941826 27869999.971999999136 3955496.004000068177 60413.828656303 2024-04-13T19:53:15.904585+00:00 19994330.277000069618 29000000.004000071436 27870000.031999949366 3962898.975999950897 60413.828667962 2024-04-13T19:53:16.911960+00:00 19994330.279999971390 28999999.987999919802 27870000.015000101179 3954702.029000043869 60413.828679438 2024-04-13T19:53:17.903463+00:00 19994330.276999950409 28999999.998000029474 27869999.969999909401 3954390.896000028122 60413.828691092 2024-04-13T19:53:18.910343+00:00 19994330.278000000864 29000000.055999990553 27870000.072000030428 3961624.980999947060 60413.828702568 2024-04-13T19:53:19.901846+00:00 19994330.278000000864 28999999.952000018209 27869999.953000068665 3963412.096000074875 60413.828714221 2024-04-13T19:53:20.908725+00:00 19994330.279999971390 28999999.995000001043 27869999.985999941826 3960489.981999992859 60413.828725697 2024-04-13T19:53:21.900229+00:00 19994330.275000099093 29000000.011999960989 27870000.037000060081 3962217.956999897957 60413.828737351 2024-04-13T19:53:22.907107+00:00 19994330.281999949366 28999999.973000049591 27870000.026999950409 3960984.039000033867 60413.828748826 2024-04-13T19:53:23.898611+00:00 19994330.274000048637 28999999.991999980062 27869999.916999939829 3958995.046000003815 60413.828760480 2024-04-13T19:53:24.905490+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3962351.983000040054 60413.828772140 2024-04-13T19:53:25.912865+00:00 19994330.279999971390 29000000.006999969482 27869999.999000068754 3960420.955999969970 60413.828783610 2024-04-13T19:53:26.903873+00:00 19994330.279999971390 29000000.006000038236 27870000.021000031382 3961774.023000001907 60413.828795269 2024-04-13T19:53:27.911248+00:00 19994330.277000069618 29000000.001999970526 27869999.965999960899 3961666.016000031959 60413.828806745 2024-04-13T19:53:28.902752+00:00 19994330.276999950409 28999999.960999969393 27869999.970000028610 3958748.962000011932 60413.828818399 2024-04-13T19:53:29.909630+00:00 19994330.279000040144 29000000.034999970347 27870000.039000000805 3960021.014999986161 60413.828829874 2024-04-13T19:53:30.901133+00:00 19994330.276000019163 28999999.973000049591 27869999.989999998361 3963542.955999969970 60413.828841528 2024-04-13T19:53:31.908012+00:00 19994330.278000000864 29000000.021999958903 27870000.030999999493 3958463.046000003815 60413.828853004 2024-04-13T19:53:32.899516+00:00 19994330.280999898911 29000000.004999998957 27869999.986000001431 3960831.042999982834 60413.828864657 2024-04-13T19:53:33.906395+00:00 19994330.280000090599 28999999.978000000119 27869999.977999988943 3959058.958000063896 60413.828876317 2024-04-13T19:53:34.913770+00:00 19994330.276999950409 29000000.008000001311 27869999.977000001818 3964416.995000004768 60413.828887787 2024-04-13T19:53:35.904777+00:00 19994330.276000019163 29000000.011999990791 27870000.083000000566 3961647.028999925125 60413.828899446 2024-04-13T19:53:36.912152+00:00 19994330.278000000864 29000000.000000011176 27869999.937999989837 3959776.993000030983 60413.828910916 2024-04-13T19:53:37.903159+00:00 19994330.276999950409 28999999.966999981552 27870000.006000008434 3960783.886000037193 60413.828922576 2024-04-13T19:53:38.910535+00:00 19994330.281000021845 29000000.006000008434 27870000.000000029802 3961264.088999987114 60413.828934046 2024-04-13T19:53:39.901542+00:00 19994330.278000000864 29000000.021999981254 27870000.049999948591 3958385.992999910843 60413.828945705 2024-04-13T19:53:40.908917+00:00 19994330.278000000864 28999999.967000011355 27869999.938000019640 3962380.055000067223 60413.828957175 2024-04-13T19:53:41.899924+00:00 19994330.277000069618 29000000.032999988645 27870000.036000009626 3958988.985000013839 60413.828968835 2024-04-13T19:53:42.907299+00:00 19994330.276999998838 28999999.972999989986 27869999.972999989986 3959490.939999938011 60413.828980310 2024-04-13T19:53:43.898803+00:00 19994330.278000000864 29000000.047000050545 27870000.047999981791 3958037.080000042915 60413.828991964 2024-04-13T19:53:44.905682+00:00 19994330.280999999493 28999999.952999949455 27869999.933000031859 3960304.985000013839 60413.829003623 2024-04-13T19:53:45.913057+00:00 19994330.276000011712 29000000.044000029564 27870000.042999979109 3960988.947999954224 60413.829015093 2024-04-13T19:53:46.904064+00:00 19994330.276999998838 28999999.978999968618 27870000.008999999613 3961584.042000054847 60413.829026753 2024-04-13T19:53:47.911439+00:00 19994330.278000008315 29000000.020000040531 27869999.996999979019 3962331.934999942780 60413.829038223 2024-04-13T19:53:48.902447+00:00 19994330.276999980211 28999999.984999950975 27870000.022000070661 3955619.116000055801 60413.829049882 2024-04-13T19:53:49.909822+00:00 19994330.280000001192 29000000.021000031382 27869999.983999971300 3957475.041999936104 60413.829061358 2024-04-13T19:53:50.901325+00:00 19994330.277000010014 28999999.964000049978 27869999.958999991417 3960128.866999983788 60413.829073012 2024-04-13T19:53:51.908204+00:00 19994330.280000001192 29000000.041000008583 27870000.041000008583 3956768.029000043869 60413.829084488 2024-04-13T19:53:52.899707+00:00 19994330.278000000864 28999999.930999990553 27869999.949999928474 3957960.932999968994 60413.829096141 2024-04-13T19:53:53.906587+00:00 19994330.278000000864 29000000.058999899775 27870000.045000080019 3961341.053000092972 60413.829107617 2024-04-13T19:53:54.898089+00:00 19994330.278999980539 28999999.986000061035 27869999.985000010580 3956982.944000006188 60413.829119276 2024-04-13T19:53:55.905465+00:00 19994330.277000010014 29000000.008000019938 27870000.021999958903 3957590.006999969017 60413.829130930 2024-04-13T19:53:56.912344+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3958331.060999989975 60413.829142406 2024-04-13T19:53:57.903847+00:00 19994330.278000000864 28999999.978000041097 27869999.929000020027 3961013.008000016212 60413.829154059 2024-04-13T19:53:58.910726+00:00 19994330.277000010014 29000000.060999989510 27870000.037999991328 3957850.939999938011 60413.829165535 2024-04-13T19:53:59.902230+00:00 19994330.278000000864 28999999.942999958992 27869999.955999970436 3959491.024999976158 60413.829177189 2024-04-13T19:54:00.909109+00:00 19994330.278000000864 29000000.047999981791 27870000.100000020117 3961798.089000105858 60413.829188664 2024-04-13T19:54:01.900612+00:00 19994330.278000000864 28999999.983000040054 27869999.937999960035 3955158.939999938011 60413.829200318 2024-04-13T19:54:02.907491+00:00 19994330.281000021845 28999999.981999989599 27870000.034000039101 3961406.968999981880 60413.829211794 2024-04-13T19:54:03.898995+00:00 19994330.277000010014 28999999.983999971300 27869999.930000070482 3958095.050000071991 60413.829223453 2024-04-13T19:54:04.906370+00:00 19994330.274999979883 28999999.978999968618 27870000.048999909312 3962807.046000003815 60413.829235107 2024-04-13T19:54:05.913249+00:00 19994330.278000000864 29000000.061000108719 27870000.004999998957 3959274.933999896049 60413.829246583 2024-04-13T19:54:06.904751+00:00 19994330.281000021845 28999999.963999990374 27869999.958000060171 3962471.013000010978 60413.829258237 2024-04-13T19:54:07.911631+00:00 19994330.275999959558 29000000.014999989420 27870000.050999999046 3964358.893000007141 60413.829269712 2024-04-13T19:54:08.903134+00:00 19994330.277000069618 28999999.977000001818 27869999.953999999911 3965920.101999998093 60413.829281366 2024-04-13T19:54:09.910014+00:00 19994330.280999898911 29000000.008000019938 27869999.959000010043 3961547.957000017166 60413.829292842 2024-04-13T19:54:10.901517+00:00 19994330.278000120074 29000000.000000000000 27870000.052000001073 3960659.986000061035 60413.829304501 2024-04-13T19:54:11.908892+00:00 19994330.274999979883 28999999.991999991238 27869999.987999990582 3960401.062999964226 60413.829315971 2024-04-13T19:54:12.899899+00:00 19994330.276999950409 29000000.024000000209 27870000.045000020415 3958441.949000000954 60413.829327630 2024-04-13T19:54:13.907275+00:00 19994330.284000039101 28999999.977000009269 27869999.993000000715 3959380.004999995232 60413.829339101 2024-04-13T19:54:14.898282+00:00 19994330.276000019163 29000000.008999999613 27869999.980999980122 3959141.985999941826 60413.829350760 2024-04-13T19:54:15.905656+00:00 19994330.276999950409 28999999.974999990314 27870000.008000019938 3955216.069000006188 60413.829362414 2024-04-13T19:54:16.912536+00:00 19994330.279999971390 29000000.005999978632 27870000.019000019878 3962846.955000042915 60413.829373890 2024-04-13T19:54:17.904039+00:00 19994330.279000040144 29000000.017000019550 27869999.981999989599 3959890.934000014793 60413.829385543 2024-04-13T19:54:18.910919+00:00 19994330.276999950409 29000000.025000009686 27869999.972999989986 3956786.098000050057 60413.829397019 2024-04-13T19:54:19.902422+00:00 19994330.275000099093 28999999.962999999523 27870000.000000000000 3963123.005999923218 60413.829408673 2024-04-13T19:54:20.909301+00:00 19994330.279999971390 29000000.011999960989 27870000.032000008970 3956871.024000049103 60413.829420148 2024-04-13T19:54:21.900804+00:00 19994330.279999971390 28999999.995000001043 27869999.986999988556 3960339.914999961853 60413.829431808 2024-04-13T19:54:22.908179+00:00 19994330.274999979883 29000000.018999990076 27870000.003000020981 3960940.116000055801 60413.829443278 2024-04-13T19:54:23.899186+00:00 19994330.277000069618 28999999.950000051409 27869999.965999960899 3963755.898000001907 60413.829454937 2024-04-13T19:54:24.906562+00:00 19994330.282999988645 29000000.030999958515 27870000.042999979109 3963647.043999909889 60413.829466407 2024-04-13T19:54:25.897569+00:00 19994330.273999929428 29000000.040000021458 27869999.987000048161 3962289.939000010025 60413.829478066 2024-04-13T19:54:26.904944+00:00 19994330.281000021845 28999999.971000019461 27870000.005999919027 3961171.976999998093 60413.829489720 2024-04-13T19:54:27.911823+00:00 19994330.277000069618 28999999.989000018686 27870000.016000028700 3961090.065999985207 60413.829501196 2024-04-13T19:54:28.903327+00:00 19994330.278000000864 28999999.997999910265 27869999.988000039011 3961961.994000076782 60413.829512856 2024-04-13T19:54:29.910702+00:00 19994330.276999950409 28999999.971999999136 27869999.973000049591 3955252.931999921799 60413.829524325 2024-04-13T19:54:30.901709+00:00 19994330.279000040144 29000000.037000060081 27869999.998999949545 3958549.136000037193 60413.829535985 2024-04-13T19:54:31.909084+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3957365.884000000078 60413.829547455 2024-04-13T19:54:32.900091+00:00 19994330.278999920934 28999999.995999928564 27870000.028999920934 3963707.984999998938 60413.829559114 2024-04-13T19:54:33.907467+00:00 19994330.279000040144 29000000.032000061125 27869999.996999979019 3964715.159000000916 60413.829570590 2024-04-13T19:54:34.898970+00:00 19994330.276000019163 28999999.944000009447 27869999.971000079066 3960511.911999999080 60413.829582244 2024-04-13T19:54:35.905849+00:00 19994330.280999999493 29000000.064999941736 27870000.005999919027 3963200.986000000965 60413.829593719 2024-04-13T19:54:36.897352+00:00 19994330.274000000209 28999999.997000098228 27870000.008000019938 3961559.028000000864 60413.829605379 2024-04-13T19:54:37.904727+00:00 19994330.278000000864 28999999.978999968618 27870000.026000019163 3958893.015999998897 60413.829617032 2024-04-13T19:54:38.911606+00:00 19994330.277999989688 28999999.982999920845 27870000.011000040919 3964529.978999997955 60413.829628508 2024-04-13T19:54:39.903110+00:00 19994330.282000008970 29000000.026000019163 27869999.962000008672 3959814.044999998063 60413.829640162 2024-04-13T19:54:40.909989+00:00 19994330.278000000864 28999999.988000039011 27869999.998999949545 3963368.951000005007 60413.829651637 2024-04-13T19:54:41.901492+00:00 19994330.274999991059 29000000.018000010401 27869999.986999988556 3962499.078000002075 60413.829663297 2024-04-13T19:54:42.908867+00:00 19994330.279000010341 28999999.980999950320 27870000.062999960035 3957223.885999999940 60413.829674767 2024-04-13T19:54:43.899875+00:00 19994330.278000000864 28999999.981000069529 27869999.961000081152 3963910.100999996066 60413.829686427 2024-04-13T19:54:44.907250+00:00 19994330.277000010014 29000000.036000009626 27870000.018999930471 3960585.925999999046 60413.829697897 2024-04-13T19:54:45.898257+00:00 19994330.282000008970 29000000.003000020981 27870000.017000079155 3965154.017999999225 60413.829709556 2024-04-13T19:54:46.905632+00:00 19994330.278999980539 29000000.004999998957 27869999.975999999791 3964044.968000002205 60413.829721210 2024-04-13T19:54:47.912511+00:00 19994330.273999989033 28999999.978000000119 27869999.993000000715 3963774.964999996126 60413.829732685 2024-04-13T19:54:48.904014+00:00 19994330.278999980539 28999999.980000000447 27869999.934999991208 3960900.019000009168 60413.829744339 2024-04-13T19:54:49.910894+00:00 19994330.277000010014 29000000.040000010282 27870000.081000000238 3962393.067000002135 60413.829755815 2024-04-13T19:54:50.902397+00:00 19994330.279000040144 28999999.954999998212 27869999.964000001550 3957937.062999994028 60413.829767468 2024-04-13T19:54:51.909276+00:00 19994330.280999958515 29000000.013000011444 27870000.064000010490 3958044.871000006795 60413.829778944 2024-04-13T19:54:52.900779+00:00 19994330.276000019163 29000000.002999991179 27869999.991000000387 3955030.028999999166 60413.829790603 2024-04-13T19:54:53.908155+00:00 19994330.277000010014 29000000.028999980539 27869999.988000009209 3956578.993000001181 60413.829802074 2024-04-13T19:54:54.899162+00:00 19994330.278000000864 28999999.984000001103 27869999.991000000387 3959012.002999991179 60413.829813733 2024-04-13T19:54:55.906537+00:00 19994330.278999980539 29000000.008000019938 27869999.974000010639 3957003.025000005960 60413.829825203 2024-04-13T19:54:56.897544+00:00 19994330.278000000864 28999999.961000028998 27870000.002999961376 3959915.004999995232 60413.829836863 2024-04-13T19:54:57.904919+00:00 19994330.280000030994 28999999.995999988168 27870000.006000038236 3956461.037000000011 60413.829848516 2024-04-13T19:54:58.911798+00:00 19994330.274999979883 29000000.056999981403 27870000.020999971777 3962525.927000001073 60413.829859992 2024-04-13T19:54:59.903302+00:00 19994330.278999980539 28999999.991000000387 27870000.006000038236 3958912.041999996174 60413.829871651 2024-04-13T19:55:00.910677+00:00 19994330.276000019163 28999999.970000028610 27869999.983999971300 3965655.891000003088 60413.829883121 2024-04-13T19:55:01.901684+00:00 19994330.279000040144 28999999.977000001818 27869999.995999988168 3960633.131999998819 60413.829894781 2024-04-13T19:55:02.909059+00:00 19994330.279999971390 29000000.042999979109 27870000.037999991328 3959955.927000001073 60413.829906256 2024-04-13T19:55:03.900562+00:00 19994330.276999950409 29000000.005999978632 27869999.980000019073 3960948.984999998938 60413.829917910 2024-04-13T19:55:04.907442+00:00 19994330.279000040144 28999999.958000060171 27869999.967000011355 3959837.037000014912 60413.829929386 2024-04-13T19:55:05.898945+00:00 19994330.276000019163 29000000.022999998182 27870000.028000000864 3960925.057999997865 60413.829941040 2024-04-13T19:55:06.905824+00:00 19994330.278000000864 28999999.967999938875 27869999.977000001818 3963982.926999986172 60413.829952510 2024-04-13T19:55:07.896831+00:00 19994330.279999971390 29000000.021999958903 27869999.986000061035 3958738.036000012886 60413.829964169 2024-04-13T19:55:08.904206+00:00 19994330.276000019163 28999999.995000001043 27869999.988999959081 3962545.041999996174 60413.829975829 2024-04-13T19:55:09.911582+00:00 19994330.278999920934 29000000.009999990463 27870000.037999991328 3961995.942999988794 60413.829987299 2024-04-13T19:55:10.902589+00:00 19994330.280000090599 29000000.022000070661 27870000.022999998182 3962151.995999991894 60413.829998958 2024-04-13T19:55:11.909964+00:00 19994330.274999979883 28999999.977999929339 27869999.968999978155 3959769.011000006925 60413.830010434 2024-04-13T19:55:12.901467+00:00 19994330.278000000864 28999999.978000041097 27869999.978000041097 3959391.041999996174 60413.830022087 2024-04-13T19:55:13.908346+00:00 19994330.276999950409 29000000.011999960989 27870000.013999938965 3962937.849000006914 60413.830033563 2024-04-13T19:55:14.899849+00:00 19994330.281000021845 28999999.997000098228 27869999.978000041097 3961519.032000004780 60413.830045217 2024-04-13T19:55:15.906729+00:00 19994330.278000000864 29000000.016999959946 27869999.970999959856 3963847.060999989975 60413.830056692 2024-04-13T19:55:16.898232+00:00 19994330.277000069618 28999999.985999941826 27870000.069000009447 3965114.094000012148 60413.830068346 2024-04-13T19:55:17.905111+00:00 19994330.275999899954 29000000.018000010401 27869999.978000041097 3961062.917999982834 60413.830080005 2024-04-13T19:55:18.912486+00:00 19994330.278000000864 28999999.993000030518 27869999.998000029474 3961774.917000025976 60413.830091476 2024-04-13T19:55:19.903494+00:00 19994330.279000040144 29000000.006000038236 27870000.029999971390 3959914.022999972105 60413.830103135 2024-04-13T19:55:20.910869+00:00 19994330.279000040144 28999999.993999961764 27869999.949999928474 3962216.034000008833 60413.830114611 2024-04-13T19:55:21.902372+00:00 19994330.280999898911 29000000.009999990463 27870000.020000100136 3962600.106000006199 60413.830126265 2024-04-13T19:55:22.909251+00:00 19994330.277000069618 28999999.995000001043 27870000.058999899775 3961647.893000007141 60413.830137740 2024-04-13T19:55:23.900754+00:00 19994330.274999979883 28999999.988000039011 27869999.928000088781 3961014.002999991179 60413.830149394 2024-04-13T19:55:24.907633+00:00 19994330.279000040144 29000000.030000001192 27870000.064000010490 3959007.986999989022 60413.830160870 2024-04-13T19:55:25.899137+00:00 19994330.276999950409 28999999.973999999464 27870000.015000000596 3961302.984000027180 60413.830172523 2024-04-13T19:55:26.906016+00:00 19994330.281000021845 28999999.997000008821 27869999.929000001401 3960774.939999998081 60413.830183999 2024-04-13T19:55:27.897518+00:00 19994330.276999950409 29000000.039000000805 27870000.059000000358 3963647.181999980938 60413.830195653 2024-04-13T19:55:28.904398+00:00 19994330.279000040144 28999999.954999979585 27869999.940000008792 3963088.834000021219 60413.830207312 2024-04-13T19:55:29.911773+00:00 19994330.278000000864 29000000.006999999285 27869999.978999998420 3965890.039999992121 60413.830218782 2024-04-13T19:55:30.902780+00:00 19994330.276999998838 29000000.035000000149 27870000.072000000626 3963496.064999998081 60413.830230442 2024-04-13T19:55:31.910156+00:00 19994330.278999999166 28999999.968000020832 27869999.949999991804 3964124.953999996185 60413.830241918 2024-04-13T19:55:32.901659+00:00 19994330.275999989361 29000000.016999959946 27870000.015999998897 3964763.076999992132 60413.830253571 2024-04-13T19:55:33.908538+00:00 19994330.284000009298 28999999.983000040054 27870000.011999990791 3960818.974999994040 60413.830265047 2024-04-13T19:55:34.900041+00:00 19994330.274999991059 29000000.014999989420 27869999.968999978155 3960095.939000010025 60413.830276701 2024-04-13T19:55:35.906921+00:00 19994330.282000008970 29000000.001999970526 27870000.008000019938 3961272.078999996185 60413.830288176 2024-04-13T19:55:36.898424+00:00 19994330.271999981254 28999999.947000030428 27870000.000000000000 3961287.907000004780 60413.830299830 2024-04-13T19:55:37.905303+00:00 19994330.279000010341 29000000.054000020027 27870000.008000019938 3960160.162000000011 60413.830311306 2024-04-13T19:55:38.896806+00:00 19994330.278000000864 28999999.950999978930 27869999.978999968618 3963811.796000003815 60413.830322959 2024-04-13T19:55:39.903685+00:00 19994330.278000000864 29000000.018999990076 27869999.978000041097 3961085.153999983799 60413.830334619 2024-04-13T19:55:40.911060+00:00 19994330.281000021845 29000000.027000010014 27870000.091999951750 3959558.828999996185 60413.830346094 2024-04-13T19:55:41.902564+00:00 19994330.272999968380 28999999.945999979973 27869999.907000008970 3961762.101999998093 60413.830357748 2024-04-13T19:55:42.909443+00:00 19994330.282000008970 29000000.055999990553 27870000.094000041485 3962410.059000014793 60413.830369224 2024-04-13T19:55:43.900946+00:00 19994330.275000039488 28999999.990000009537 27869999.934000018984 3964205.035000026226 60413.830380883 2024-04-13T19:55:44.908321+00:00 19994330.278999980539 29000000.004000071436 27870000.008000019938 3958153.881999969017 60413.830392353 2024-04-13T19:55:45.899329+00:00 19994330.281000021845 29000000.032999988645 27870000.023999929428 3960097.030000030994 60413.830404007 2024-04-13T19:55:46.906208+00:00 19994330.276999950409 28999999.964999910444 27869999.953000068665 3960006.990999997128 60413.830415483 2024-04-13T19:55:47.897711+00:00 19994330.276000019163 28999999.999000068754 27870000.031999949366 3958850.005999981891 60413.830427142 2024-04-13T19:55:48.905086+00:00 19994330.278000000864 28999999.986999988556 27870000.021999958903 3961942.028999983799 60413.830438612 2024-04-13T19:55:49.896093+00:00 19994330.277000010014 29000000.009999990463 27869999.998000029474 3958613.000000000000 60413.830450272 2024-04-13T19:55:50.903468+00:00 19994330.281000021845 29000000.018999930471 27870000.009999990463 3962830.990999997128 60413.830461925 2024-04-13T19:55:51.910348+00:00 19994330.279999971390 28999999.989000078291 27869999.958000060171 3958419.956000030041 60413.830473401 2024-04-13T19:55:52.901851+00:00 19994330.277000010014 28999999.990000009537 27870000.034999970347 3967314.059000014793 60413.830485060 2024-04-13T19:55:53.909226+00:00 19994330.278000000864 29000000.034999970347 27869999.998999949545 3959621.060999989975 60413.830496531 2024-04-13T19:55:54.900233+00:00 19994330.274999979883 28999999.940000060946 27869999.983000040054 3959672.009999989998 60413.830508190 2024-04-13T19:55:55.907609+00:00 19994330.278999980539 29000000.020999908447 27869999.985000010580 3965339.996999979019 60413.830519660 2024-04-13T19:55:56.898616+00:00 19994330.277000069618 28999999.990000009537 27869999.970999959856 3956077.970000029076 60413.830531320 2024-04-13T19:55:57.905991+00:00 19994330.281000021845 28999999.981999989599 27870000.032000061125 3960800.911000012886 60413.830542789 2024-04-13T19:55:58.896998+00:00 19994330.278999920934 29000000.024999979883 27870000.026999950409 3962310.057999968994 60413.830554449 2024-04-13T19:55:59.904373+00:00 19994330.276000019163 29000000.002000089735 27869999.981000069529 3962135.989000021946 60413.830566103 2024-04-13T19:56:00.911253+00:00 19994330.276999950409 29000000.046000000089 27870000.010999921709 3961398.930999993812 60413.830577578 2024-04-13T19:56:01.902756+00:00 19994330.278000000864 28999999.978999998420 27869999.999000068754 3963457.000999987125 60413.830589232 2024-04-13T19:56:02.909635+00:00 19994330.277000069618 28999999.966999989003 27869999.967000011355 3959712.033999979030 60413.830600708 2024-04-13T19:56:03.901138+00:00 19994330.279999971390 29000000.022999998182 27870000.046000000089 3957648.944000006188 60413.830612361 2024-04-13T19:56:04.908017+00:00 19994330.278000000864 28999999.987000018358 27869999.984000001103 3960233.131000041962 60413.830623837 2024-04-13T19:56:05.899521+00:00 19994330.277000069618 29000000.016999989748 27869999.978999990970 3959139.976999998093 60413.830635496 2024-04-13T19:56:06.906896+00:00 19994330.278999920934 29000000.020000010729 27869999.991999998689 3959227.853999971878 60413.830646967 2024-04-13T19:56:07.897903+00:00 19994330.277000069618 28999999.980999980122 27870000.050000008196 3962265.134999989998 60413.830658626 2024-04-13T19:56:08.905278+00:00 19994330.276999950409 28999999.997000008821 27869999.966999981552 3959663.963999987114 60413.830670096 2024-04-13T19:56:09.896285+00:00 19994330.281000021845 28999999.967000011355 27869999.998000029474 3963663.979000031948 60413.830681755 2024-04-13T19:56:10.903660+00:00 19994330.276000019163 29000000.017000019550 27869999.977999988943 3955080.915000020992 60413.830693415 2024-04-13T19:56:11.911036+00:00 19994330.279999971390 29000000.006999969482 27870000.092999991030 3960044.101999998093 60413.830704885 2024-04-13T19:56:12.902043+00:00 19994330.274999979883 28999999.993000030518 27869999.907000008970 3956335.991999983788 60413.830716544 2024-04-13T19:56:13.909418+00:00 19994330.281000021845 28999999.992999970913 27869999.995999988168 3960607.034999967087 60413.830728014 2024-04-13T19:56:14.900425+00:00 19994330.276999950409 29000000.012000020593 27870000.050000008196 3961163.031000018120 60413.830739674 2024-04-13T19:56:15.907801+00:00 19994330.279000040144 28999999.996999979019 27869999.990000009537 3964509.953000009060 60413.830751149 2024-04-13T19:56:16.899304+00:00 19994330.279000040144 28999999.995999988168 27870000.014999989420 3961722.032000004780 60413.830762803 2024-04-13T19:56:17.906183+00:00 19994330.275999899954 28999999.995999988168 27869999.972999989986 3968039.950999975204 60413.830774279 2024-04-13T19:56:18.897686+00:00 19994330.278000000864 29000000.012000020593 27869999.985000010580 3964600.988000034820 60413.830785938 2024-04-13T19:56:19.905061+00:00 19994330.278000000864 28999999.996999979019 27869999.981000009924 3962162.984999955166 60413.830797408 2024-04-13T19:56:20.896068+00:00 19994330.279000040144 28999999.981999989599 27870000.026000019163 3962221.034000039101 60413.830809067 2024-04-13T19:56:21.903444+00:00 19994330.277000069618 28999999.998000029474 27869999.993999961764 3958972.888000010978 60413.830820722 2024-04-13T19:56:22.910323+00:00 19994330.280999898911 29000000.054000020027 27870000.059000018984 3964234.111000000965 60413.830832197 2024-04-13T19:56:23.901826+00:00 19994330.278999999166 28999999.962000008672 27869999.907999988645 3961380.974999963772 60413.830843857 2024-04-13T19:56:24.909201+00:00 19994330.278999999166 29000000.004999998957 27870000.054000020027 3963975.074000000954 60413.830855327 2024-04-13T19:56:25.900209+00:00 19994330.275000009686 29000000.034999970347 27870000.060999989510 3958606.019999980927 60413.830866986 2024-04-13T19:56:26.907584+00:00 19994330.275999989361 28999999.998999949545 27870000.003000020981 3962681.997000039089 60413.830878456 2024-04-13T19:56:27.898591+00:00 19994330.282000008970 28999999.966000080109 27869999.980000019073 3961921.907999991905 60413.830890115 2024-04-13T19:56:28.905966+00:00 19994330.276000011712 28999999.977000001818 27869999.888999938965 3962375.946999967098 60413.830901586 2024-04-13T19:56:29.896973+00:00 19994330.278999980539 29000000.049000021070 27870000.108000040054 3960761.111000000965 60413.830913245 2024-04-13T19:56:30.904348+00:00 19994330.278000000864 28999999.959999918938 27869999.944999929518 3961760.960000038147 60413.830924721 2024-04-13T19:56:31.895852+00:00 19994330.275000009686 29000000.000000000000 27869999.976000070572 3961661.016999959946 60413.830936380 2024-04-13T19:56:32.903227+00:00 19994330.277000010014 28999999.991999980062 27870000.022999998182 3963261.944000006188 60413.830948033 2024-04-13T19:56:33.910106+00:00 19994330.280999988317 29000000.032000061125 27870000.054000020027 3961453.021000028122 60413.830959509 2024-04-13T19:56:34.901609+00:00 19994330.280000001192 28999999.982999920845 27869999.975999951363 3961823.096000016201 60413.830971163 2024-04-13T19:56:35.908489+00:00 19994330.275999989361 29000000.013000011444 27870000.021000031382 3957202.951999961864 60413.830982639 2024-04-13T19:56:36.899992+00:00 19994330.277000010014 29000000.012000080198 27869999.964999910444 3960410.941000043880 60413.830994293 2024-04-13T19:56:37.906871+00:00 19994330.278000000864 28999999.973999980837 27869999.976000070572 3958930.023000001907 60413.831005768 2024-04-13T19:56:38.898374+00:00 19994330.282000008970 28999999.999000001699 27870000.026000019163 3957874.105999947060 60413.831017422 2024-04-13T19:56:39.905253+00:00 19994330.274999979883 29000000.008999999613 27869999.965999960899 3958169.946000040043 60413.831028898 2024-04-13T19:56:40.896756+00:00 19994330.280000030994 28999999.996999990195 27870000.034000039101 3960296.010999978054 60413.831040551 2024-04-13T19:56:41.903636+00:00 19994330.278999980539 28999999.989000011235 27869999.969999909401 3964239.938000022899 60413.831052211 2024-04-13T19:56:42.911011+00:00 19994330.274999979883 29000000.026999980211 27870000.046999998391 3959771.048999965191 60413.831063686 2024-04-13T19:56:43.902514+00:00 19994330.279000040144 28999999.974000010639 27870000.042999990284 3962282.976999998093 60413.831075340 2024-04-13T19:56:44.909393+00:00 19994330.277000010014 29000000.011999990791 27869999.970000009984 3958039.043000041973 60413.831086816 2024-04-13T19:56:45.900896+00:00 19994330.279999971390 29000000.037000000477 27869999.938999999315 3954712.005999981891 60413.831098470 2024-04-13T19:56:46.907776+00:00 19994330.278000000864 28999999.954999979585 27870000.022999990731 3959768.910000026226 60413.831109945 2024-04-13T19:56:47.899279+00:00 19994330.277000010014 28999999.983000040054 27869999.962999999523 3961616.026000022888 60413.831121605 2024-04-13T19:56:48.906654+00:00 19994330.279999971390 29000000.046000000089 27870000.070000018924 3961377.936999917030 60413.831133075 2024-04-13T19:56:49.897661+00:00 19994330.276000019163 29000000.000999990851 27869999.975999981165 3955752.124000072014 60413.831144734 2024-04-13T19:56:50.905036+00:00 19994330.278000000864 28999999.953000009060 27869999.966999981552 3964333.014999986161 60413.831156204 2024-04-13T19:56:51.896043+00:00 19994330.279000040144 29000000.046000000089 27870000.059000018984 3960369.924000024796 60413.831167864 2024-04-13T19:56:52.903419+00:00 19994330.278000000864 28999999.978999968618 27869999.929000020027 3958629.981999992859 60413.831179523 2024-04-13T19:56:53.910793+00:00 19994330.278000000864 28999999.988000039011 27870000.022000011057 3962291.018999934196 60413.831190993 2024-04-13T19:56:54.901801+00:00 19994330.276999950409 29000000.054999951273 27870000.076999958605 3960375.968000053894 60413.831202652 2024-04-13T19:56:55.909176+00:00 19994330.276000019163 28999999.981999989599 27869999.940000001341 3959736.060999989975 60413.831214122 2024-04-13T19:56:56.900183+00:00 19994330.282999988645 29000000.004999998957 27870000.003000020981 3954233.034999967087 60413.831225782 2024-04-13T19:56:57.907559+00:00 19994330.274000048637 28999999.963000059128 27869999.984000030905 3959364.968000053894 60413.831237252 2024-04-13T19:56:58.898565+00:00 19994330.281999949366 29000000.001999970526 27869999.998999949545 3960681.011999965180 60413.831248911 2024-04-13T19:56:59.905941+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3958190.008000016212 60413.831260381 2024-04-13T19:57:00.896948+00:00 19994330.275000099093 29000000.021000031382 27869999.991999980062 3962387.919999957085 60413.831272040 2024-04-13T19:57:01.904323+00:00 19994330.281000021845 28999999.986999988556 27869999.973999980837 3963123.067999958992 60413.831283511 2024-04-13T19:57:02.895332+00:00 19994330.278999920934 28999999.996000051498 27870000.002000089735 3958013.037000060081 60413.831295170 2024-04-13T19:57:03.902706+00:00 19994330.279000040144 28999999.966999888420 27870000.042999979109 3961081.947999954224 60413.831306830 2024-04-13T19:57:04.910081+00:00 19994330.274999979883 29000000.031000021845 27869999.993999961764 3961833.957000017166 60413.831318300 2024-04-13T19:57:05.901088+00:00 19994330.278000000864 29000000.001000050455 27870000.014000058174 3958580.086000084877 60413.831329959 2024-04-13T19:57:06.908463+00:00 19994330.278000000864 28999999.981999989599 27869999.949999928474 3961638.944999932777 60413.831341429 2024-04-13T19:57:07.899471+00:00 19994330.279000040144 29000000.057999968529 27870000.070000048727 3959996.949000000954 60413.831353088 2024-04-13T19:57:08.906846+00:00 19994330.276999950409 28999999.961000081152 27869999.955999970436 3960482.016999959946 60413.831364559 2024-04-13T19:57:09.897853+00:00 19994330.278000000864 29000000.014999989420 27869999.981000069529 3961033.055999993812 60413.831376218 2024-04-13T19:57:10.905228+00:00 19994330.281000021845 28999999.939999941736 27870000.005999919027 3956456.969000101089 60413.831387688 2024-04-13T19:57:11.896235+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3956828.021999955177 60413.831399348 2024-04-13T19:57:12.903611+00:00 19994330.278999920934 29000000.022999998182 27870000.019000049680 3958912.024999976158 60413.831410823 2024-04-13T19:57:13.895114+00:00 19994330.275000099093 29000000.008000019938 27870000.003999948502 3962418.952000021935 60413.831422483 2024-04-13T19:57:14.902489+00:00 19994330.280999898911 29000000.013000011444 27869999.983000040054 3960242.968000053894 60413.831434136 2024-04-13T19:57:15.909368+00:00 19994330.277000069618 29000000.006999999285 27870000.090000029653 3965593.071999907028 60413.831445612 2024-04-13T19:57:16.900871+00:00 19994330.280999999493 29000000.019999999553 27869999.969999909401 3964191.961000084877 60413.831457266 2024-04-13T19:57:17.907750+00:00 19994330.278000000864 28999999.975999999791 27869999.924000021070 3963880.965999960899 60413.831468741 2024-04-13T19:57:18.899254+00:00 19994330.274999998510 28999999.957000020891 27869999.990000009537 3970123.052000045776 60413.831480395 2024-04-13T19:57:19.906133+00:00 19994330.276000000536 29000000.023999989033 27870000.041000008583 3963866.951999903191 60413.831491871 2024-04-13T19:57:20.897637+00:00 19994330.280999999493 29000000.028000000864 27870000.035999998450 3958805.050999999046 60413.831503524 2024-04-13T19:57:21.904515+00:00 19994330.280000001192 29000000.007999990135 27869999.980000000447 3964034.980000019073 60413.831515000 2024-04-13T19:57:22.896019+00:00 19994330.279999990016 28999999.998000029474 27870000.015999998897 3957322.948000072967 60413.831526654 2024-04-13T19:57:23.902898+00:00 19994330.275000009686 28999999.979999989271 27869999.956999998540 3960918.020999907982 60413.831538313 2024-04-13T19:57:24.910273+00:00 19994330.275999989361 29000000.009999990463 27870000.029000010341 3958932.062000035774 60413.831549789 2024-04-13T19:57:25.901776+00:00 19994330.278000000864 28999999.984000030905 27869999.979999989271 3957025.952000021935 60413.831561443 2024-04-13T19:57:26.908656+00:00 19994330.279000010341 29000000.037000000477 27870000.015999998897 3964445.976999998093 60413.831572918 2024-04-13T19:57:27.900159+00:00 19994330.278999980539 28999999.970999959856 27869999.971999999136 3963897.054999948014 60413.831584578 2024-04-13T19:57:28.907533+00:00 19994330.279000010341 29000000.007000029087 27870000.011000011116 3962643.055999993812 60413.831596048 2024-04-13T19:57:29.898541+00:00 19994330.278999980539 29000000.013000011444 27870000.021000001580 3960985.984000086784 60413.831607707 2024-04-13T19:57:30.905916+00:00 19994330.276000019163 28999999.947999950498 27869999.985000010580 3963684.976999998093 60413.831619183 2024-04-13T19:57:31.897419+00:00 19994330.277000010014 29000000.041000008583 27870000.028999980539 3963336.981999992859 60413.831630837 2024-04-13T19:57:32.904298+00:00 19994330.278000000864 29000000.006000038236 27869999.988999959081 3959459.944000006188 60413.831642312 2024-04-13T19:57:33.895802+00:00 19994330.279999971390 28999999.960999969393 27870000.000000000000 3956800.072999954224 60413.831653966 2024-04-13T19:57:34.902681+00:00 19994330.276000019163 29000000.024000048637 27869999.975000020117 3960686.907999991905 60413.831665626 2024-04-13T19:57:35.910056+00:00 19994330.282999988645 28999999.996999979019 27870000.008999999613 3960558.106999992859 60413.831677095 2024-04-13T19:57:36.901063+00:00 19994330.273999989033 29000000.000999931246 27870000.005999978632 3955420.968000053894 60413.831688755 2024-04-13T19:57:37.908439+00:00 19994330.278000000864 28999999.981000069529 27870000.025000039488 3958608.912999988068 60413.831700225 2024-04-13T19:57:38.899446+00:00 19994330.278000000864 28999999.988999959081 27869999.976000010967 3963915.118000030983 60413.831711885 2024-04-13T19:57:39.906821+00:00 19994330.278000000864 29000000.012000080198 27870000.001999910921 3960490.969999908935 60413.831723355 2024-04-13T19:57:40.897828+00:00 19994330.278000000864 29000000.035999890417 27869999.990000009537 3962234.002000092994 60413.831735014 2024-04-13T19:57:41.905204+00:00 19994330.281000021845 28999999.971000079066 27870000.004999998957 3957468.000000000000 60413.831746484 2024-04-13T19:57:42.896211+00:00 19994330.275999959558 29000000.033999919891 27869999.975000020117 3956019.908999919891 60413.831758143 2024-04-13T19:57:43.903586+00:00 19994330.277000069618 28999999.971000079066 27869999.978000041097 3957956.106000065804 60413.831769619 2024-04-13T19:57:44.895089+00:00 19994330.279999971390 29000000.024999979883 27870000.062000039965 3957151.048999906052 60413.831781273 2024-04-13T19:57:45.901968+00:00 19994330.276000019163 28999999.962000008672 27869999.928999900818 3957340.932000041008 60413.831792932 2024-04-13T19:57:46.909343+00:00 19994330.278999920934 29000000.028000000864 27870000.083999991417 3963092.083000063896 60413.831804408 2024-04-13T19:57:47.900847+00:00 19994330.280000090599 28999999.968000050634 27869999.923000101000 3958018.916999936104 60413.831816061 2024-04-13T19:57:48.907726+00:00 19994330.275999899954 28999999.994999889284 27869999.977000001818 3955324.909000039101 60413.831827537 2024-04-13T19:57:49.899229+00:00 19994330.278000000864 29000000.014000058174 27870000.059000018984 3959737.072999954224 60413.831839191 2024-04-13T19:57:50.906108+00:00 19994330.279000040144 28999999.998000029474 27869999.949000000954 3956496.103000044823 60413.831850667 2024-04-13T19:57:51.897611+00:00 19994330.274999979883 29000000.001999970526 27870000.058999899775 3957893.852999926079 60413.831862321 2024-04-13T19:57:52.904491+00:00 19994330.280000090599 28999999.993999999017 27869999.978000041097 3964005.072000027169 60413.831873796 2024-04-13T19:57:53.895994+00:00 19994330.280999898911 29000000.010000001639 27870000.044000029564 3959043.907000064850 60413.831885456 2024-04-13T19:57:54.903369+00:00 19994330.272000070661 28999999.975000008941 27869999.949999928474 3958121.084999918938 60413.831896926 2024-04-13T19:57:55.894376+00:00 19994330.278999920934 29000000.039999991655 27870000.017000079155 3958678.963999987114 60413.831908585 2024-04-13T19:57:56.901751+00:00 19994330.282999988645 28999999.985000010580 27870000.018000010401 3959353.086000084877 60413.831920245 2024-04-13T19:57:57.909126+00:00 19994330.274000048637 29000000.010999981314 27870000.005999919027 3958290.023999928962 60413.831931714 2024-04-13T19:57:58.900134+00:00 19994330.281000021845 28999999.980000019073 27869999.995000001043 3958811.818000078201 60413.831943374 2024-04-13T19:57:59.907508+00:00 19994330.276000019163 29000000.021000001580 27869999.960999999195 3960001.031999946106 60413.831954844 2024-04-13T19:58:00.898517+00:00 19994330.281000021845 28999999.989999979734 27870000.032000001520 3960724.057999968994 60413.831966504 2024-04-13T19:58:01.905891+00:00 19994330.275999899954 29000000.004999998957 27869999.997000008821 3964132.039000033867 60413.831977973 2024-04-13T19:58:02.896898+00:00 19994330.277000069618 28999999.993000030518 27869999.996999990195 3961615.901000022888 60413.831989633 2024-04-13T19:58:03.904273+00:00 19994330.278999920934 29000000.032000008970 27870000.024999991059 3956594.067999958992 60413.832001103 2024-04-13T19:58:04.895281+00:00 19994330.282000061125 28999999.987999979407 27869999.997999999672 3952778.994000076782 60413.832012762 2024-04-13T19:58:05.902656+00:00 19994330.273999929428 28999999.993000030518 27869999.999000009149 3959156.974999905098 60413.832024238 2024-04-13T19:58:06.894159+00:00 19994330.280000090599 29000000.008999999613 27869999.986999988556 3958147.067000031006 60413.832035892 2024-04-13T19:58:07.901038+00:00 19994330.274999979883 28999999.977000001818 27870000.007999990135 3954527.960999966133 60413.832047551 2024-04-13T19:58:08.908414+00:00 19994330.276999950409 29000000.013999998569 27870000.001000050455 3960629.011000037193 60413.832059021 2024-04-13T19:58:09.899421+00:00 19994330.280000090599 28999999.984999950975 27869999.998999949545 3964539.995000004768 60413.832070680 2024-04-13T19:58:10.906796+00:00 19994330.278999999166 28999999.991000059992 27869999.979000028223 3961989.991000055801 60413.832082156 2024-04-13T19:58:11.898299+00:00 19994330.278999999166 29000000.013000011444 27870000.004000011832 3962500.064999938011 60413.832093810 2024-04-13T19:58:12.905178+00:00 19994330.275999989361 29000000.025999899954 27870000.011999960989 3964764.925000071991 60413.832105285 2024-04-13T19:58:13.896681+00:00 19994330.278999999166 29000000.003000020981 27870000.018999990076 3958020.036999940872 60413.832116939 2024-04-13T19:58:14.903561+00:00 19994330.278999999166 28999999.978999968618 27869999.981000009924 3962729.985000013839 60413.832128415 2024-04-13T19:58:15.895064+00:00 19994330.277000010014 29000000.017000079155 27870000.018000010401 3960395.014999986161 60413.832140075 2024-04-13T19:58:16.902439+00:00 19994330.276999998838 28999999.993999961764 27869999.967999991030 3962200.950999975204 60413.832151728 2024-04-13T19:58:17.909318+00:00 19994330.280999988317 29000000.006000038236 27870000.050000071526 3959083.967000008095 60413.832163204 2024-04-13T19:58:18.900822+00:00 19994330.274000018835 29000000.013999938965 27869999.974999900907 3960127.034999967087 60413.832174858 2024-04-13T19:58:19.907701+00:00 19994330.280000001192 28999999.963999990374 27869999.979000091553 3956004.995000004768 60413.832186333 2024-04-13T19:58:20.899204+00:00 19994330.276999980211 28999999.993000030518 27869999.997999910265 3955770.923000096809 60413.832197987 2024-04-13T19:58:21.906083+00:00 19994330.279000010341 29000000.027000069618 27870000.014000058174 3959092.139999986161 60413.832209463 2024-04-13T19:58:22.897586+00:00 19994330.280999988317 28999999.988999959081 27870000.004999998957 3955740.992999910843 60413.832221116 2024-04-13T19:58:23.904465+00:00 19994330.276999980211 28999999.968999978155 27869999.970000028610 3959529.020000100136 60413.832232592 2024-04-13T19:58:24.895969+00:00 19994330.276000019163 29000000.067000031471 27870000.108999971300 3956714.870999931823 60413.832244252 2024-04-13T19:58:25.903344+00:00 19994330.276000019163 28999999.970999959856 27869999.909000039101 3960661.083999990951 60413.832255722 2024-04-13T19:58:26.894351+00:00 19994330.279999971390 29000000.009000059217 27870000.007999900728 3958557.986999989022 60413.832267375 2024-04-13T19:58:27.901230+00:00 19994330.276000019163 28999999.982999920845 27869999.999000068754 3959995.059000014793 60413.832279035 2024-04-13T19:58:28.908605+00:00 19994330.283999979496 29000000.008000019938 27869999.970999959856 3958765.909000039101 60413.832290511 2024-04-13T19:58:29.900109+00:00 19994330.276000019163 28999999.965999998152 27870000.024000048637 3957844.965999960899 60413.832302164 2024-04-13T19:58:30.906987+00:00 19994330.277000010014 29000000.037999998778 27869999.998999949545 3958348.985000013839 60413.832313640 2024-04-13T19:58:31.898491+00:00 19994330.278000000864 29000000.011999990791 27870000.039000030607 3956508.088000059128 60413.832325299 2024-04-13T19:58:32.905866+00:00 19994330.278000000864 28999999.978000000119 27869999.934000018984 3955782.973999977112 60413.832336769 2024-04-13T19:58:33.896873+00:00 19994330.279999971390 29000000.001000020653 27870000.034999970347 3958523.077999948990 60413.832348429 2024-04-13T19:58:34.904249+00:00 19994330.278999980539 29000000.006999999285 27870000.000000000000 3959590.016000031959 60413.832359899 2024-04-13T19:58:35.895256+00:00 19994330.277000010014 28999999.995999988168 27869999.990000009537 3960095.927999972831 60413.832371558 2024-04-13T19:58:36.902631+00:00 19994330.277000010014 29000000.019999980927 27870000.034999970347 3959877.967000008095 60413.832383034 2024-04-13T19:58:37.894134+00:00 19994330.278000000864 28999999.976000010967 27869999.984000001103 3958100.144000052940 60413.832394687 2024-04-13T19:58:38.901013+00:00 19994330.278000000864 29000000.001999970526 27869999.980999998748 3957949.855999947060 60413.832406347 2024-04-13T19:58:39.908389+00:00 19994330.278000000864 28999999.989000018686 27869999.978000000119 3961056.024999976158 60413.832417817 2024-04-13T19:58:40.899396+00:00 19994330.278000000864 28999999.982999980450 27870000.021999999881 3958747.965000032913 60413.832429477 2024-04-13T19:58:41.906771+00:00 19994330.279000040144 29000000.026000019163 27869999.960999999195 3961433.001999973785 60413.832440946 2024-04-13T19:58:42.897778+00:00 19994330.276000019163 28999999.994000021368 27870000.050999999046 3964607.055000067223 60413.832452606 2024-04-13T19:58:43.905153+00:00 19994330.278999920934 29000000.028000000864 27869999.981000009924 3961077.975999950897 60413.832464082 2024-04-13T19:58:44.896657+00:00 19994330.278000000864 28999999.937999960035 27869999.997000008821 3961788.024999976158 60413.832475735 2024-04-13T19:58:45.903536+00:00 19994330.279999971390 29000000.049000021070 27870000.032000008970 3961868.001999973785 60413.832487211 2024-04-13T19:58:46.895039+00:00 19994330.277000069618 29000000.032999988645 27870000.020999971777 3961061.074000000954 60413.832498865 2024-04-13T19:58:47.901918+00:00 19994330.276999950409 28999999.993999961764 27870000.065000001341 3961461.870000004768 60413.832510340 2024-04-13T19:58:48.893421+00:00 19994330.281000021845 28999999.978000041097 27869999.922000050545 3964512.168000102043 60413.832521994 2024-04-13T19:58:49.900301+00:00 19994330.274999979883 28999999.970999959856 27869999.973999980837 3968287.923999906052 60413.832533654 2024-04-13T19:58:50.907676+00:00 19994330.277000069618 29000000.002000089735 27869999.963999990374 3965958.902000070084 60413.832545124 2024-04-13T19:58:51.898683+00:00 19994330.279999971390 28999999.990000009537 27870000.047999981791 3957839.084999918938 60413.832556783 2024-04-13T19:58:52.906058+00:00 19994330.276999950409 28999999.998999949545 27869999.989000018686 3961588.851999998093 60413.832568253 2024-04-13T19:58:53.897065+00:00 19994330.280000090599 29000000.059000018984 27870000.028999980539 3958071.075000048149 60413.832579913 2024-04-13T19:58:54.904441+00:00 19994330.278999920934 28999999.942000031471 27869999.974000040442 3954030.129999995232 60413.832591388 2024-04-13T19:58:55.895944+00:00 19994330.276000019163 29000000.033999919891 27869999.973999980837 3962713.851999998093 60413.832603042 2024-04-13T19:58:56.902823+00:00 19994330.278000000864 28999999.949000000954 27869999.978999968618 3961839.036000012886 60413.832614518 2024-04-13T19:58:57.894326+00:00 19994330.279999971390 29000000.062000039965 27870000.060999989510 3959360.944000006188 60413.832626177 2024-04-13T19:58:58.901701+00:00 19994330.278000000864 28999999.955000039190 27870000.006000038236 3961439.064000010025 60413.832637831 2024-04-13T19:58:59.908580+00:00 19994330.279000040144 29000000.028000000864 27869999.944000009447 3962677.978999971878 60413.832649306 2024-04-13T19:59:00.900084+00:00 19994330.276000019163 28999999.973999980837 27870000.004999998957 3961304.973999977112 60413.832660960 2024-04-13T19:59:01.906963+00:00 19994330.276999950409 29000000.023999929428 27870000.026999950409 3960595.074000000954 60413.832672436 2024-04-13T19:59:02.898466+00:00 19994330.281000021845 28999999.986000061035 27869999.957000020891 3962574.935000061989 60413.832684089 2024-04-13T19:59:03.905345+00:00 19994330.274000048637 28999999.978999968618 27870000.014000058174 3953552.067999999970 60413.832695565 2024-04-13T19:59:04.896849+00:00 19994330.280000001192 29000000.049000021070 27870000.046000000089 3959057.978000000119 60413.832707225 2024-04-13T19:59:05.904224+00:00 19994330.280999999493 28999999.971999999136 27869999.952000018209 3956533.016000001226 60413.832718695 2024-04-13T19:59:06.895232+00:00 19994330.276000000536 28999999.962999999523 27869999.979999899864 3959116.024999998976 60413.832730354 2024-04-13T19:59:07.902605+00:00 19994330.275999989361 29000000.043999999762 27870000.020000100136 3959494.874000002164 60413.832741824 2024-04-13T19:59:08.893613+00:00 19994330.278000000864 28999999.984999999404 27869999.986999988556 3962178.069999999832 60413.832753484 2024-04-13T19:59:09.900988+00:00 19994330.279000010341 29000000.046999990940 27870000.084999918938 3962146.121999998111 60413.832765137 2024-04-13T19:59:10.907868+00:00 19994330.274999991059 28999999.960000008345 27869999.938000079244 3961174.955999999773 60413.832776613 2024-04-13T19:59:11.899371+00:00 19994330.282000008970 28999999.990000009537 27870000.005999919027 3961901.972999996971 60413.832788273 2024-04-13T19:59:12.906746+00:00 19994330.280000001192 29000000.011999990791 27869999.984000090510 3960807.932000004221 60413.832799742 2024-04-13T19:59:13.897753+00:00 19994330.273999989033 28999999.974999990314 27869999.995999928564 3958936.042999998201 60413.832811402 2024-04-13T19:59:14.905129+00:00 19994330.280000001192 29000000.049999978393 27870000.069000009447 3960539.004000001121 60413.832822872 2024-04-13T19:59:15.896136+00:00 19994330.278000000864 29000000.004000011832 27870000.004000071436 3956012.004000001121 60413.832834532 2024-04-13T19:59:16.903511+00:00 19994330.279000010341 28999999.975000020117 27869999.980999998748 3957134.991000004113 60413.832846001 2024-04-13T19:59:17.894518+00:00 19994330.278000000864 29000000.010999981314 27870000.021999999881 3959451.869999996852 60413.832857661 2024-04-13T19:59:18.901893+00:00 19994330.278000000864 28999999.999000009149 27869999.962000001222 3957169.116999999154 60413.832869137 2024-04-13T19:59:19.893397+00:00 19994330.273999989033 28999999.977000001818 27869999.964000001550 3961137.029000007082 60413.832880790 2024-04-13T19:59:20.900276+00:00 19994330.278999980539 28999999.977000001818 27870000.014000009745 3954463.943999990821 60413.832892450 2024-04-13T19:59:21.907651+00:00 19994330.279000040144 29000000.015999969095 27869999.989999979734 3961142.011000006925 60413.832903920 2024-04-13T19:59:22.898658+00:00 19994330.280999958515 29000000.047000050545 27870000.033000018448 3956514.996999993920 60413.832915579 2024-04-13T19:59:23.906033+00:00 19994330.278000000864 28999999.961999949068 27870000.002999991179 3957960.024000003934 60413.832927049 2024-04-13T19:59:24.897040+00:00 19994330.278000000864 29000000.004999998957 27870000.031999979168 3958996.017000005115 60413.832938708 2024-04-13T19:59:25.904416+00:00 19994330.274000048637 29000000.024999979883 27869999.967000011355 3961748.008999987971 60413.832950179 2024-04-13T19:59:26.895423+00:00 19994330.280999958515 28999999.966000080109 27870000.003000020981 3954303.903000012040 60413.832961838 2024-04-13T19:59:27.902797+00:00 19994330.278000000864 29000000.013999938965 27869999.960999969393 3956326.027999997139 60413.832973308 2024-04-13T19:59:28.893805+00:00 19994330.279000040144 29000000.019999980927 27870000.041999999434 3959983.045999988914 60413.832984967 2024-04-13T19:59:29.901181+00:00 19994330.278999980539 28999999.998000029474 27869999.985000010580 3952391.973000004888 60413.832996443 2024-04-13T19:59:30.892684+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3961557.070999994874 60413.833008103 2024-04-13T19:59:31.900059+00:00 19994330.274000048637 29000000.006999969482 27869999.995000001043 3959759.918000013102 60413.833019756 2024-04-13T19:59:32.906938+00:00 19994330.278999920934 28999999.974000100046 27869999.983000040054 3956507.030000001192 60413.833031232 2024-04-13T19:59:33.898441+00:00 19994330.278000000864 29000000.018999930471 27870000.044999960810 3953641.009999989998 60413.833042886 2024-04-13T19:59:34.905320+00:00 19994330.279999971390 28999999.988999959081 27869999.977999988943 3955524.996000006795 60413.833054356 2024-04-13T19:59:35.896328+00:00 19994330.281000021845 29000000.006000038236 27870000.006000038236 3955457.035999997985 60413.833066015 2024-04-13T19:59:36.903703+00:00 19994330.274000048637 28999999.963999990374 27869999.965999960899 3958868.944999992847 60413.833077491 2024-04-13T19:59:37.895206+00:00 19994330.279999971390 28999999.993000030518 27870000.001999970526 3956140.080000013113 60413.833089144 2024-04-13T19:59:38.902085+00:00 19994330.274999979883 29000000.057000041008 27870000.034000039101 3954962.866999983788 60413.833100620 2024-04-13T19:59:39.893588+00:00 19994330.281000021845 28999999.985999941826 27869999.996000051498 3958078.052000015974 60413.833112280 2024-04-13T19:59:40.900964+00:00 19994330.277000069618 29000000.009000059217 27870000.022999998182 3958442.076999992132 60413.833123934 2024-04-13T19:59:41.907843+00:00 19994330.279999971390 29000000.005999919027 27869999.982999920845 3956556.937000005972 60413.833135409 2024-04-13T19:59:42.899346+00:00 19994330.276000019163 28999999.977000001818 27869999.966000080109 3957908.949999988079 60413.833147063 2024-04-13T19:59:43.906225+00:00 19994330.278000000864 29000000.002999998629 27869999.986999988556 3960583.036000012886 60413.833158539 2024-04-13T19:59:44.897728+00:00 19994330.276999950409 28999999.991000000387 27870000.052999969572 3959511.074000000954 60413.833170198 2024-04-13T19:59:45.905104+00:00 19994330.281000021845 29000000.023999989033 27869999.998000029474 3956110.926999986172 60413.833181668 2024-04-13T19:59:46.896111+00:00 19994330.274999979883 29000000.014000009745 27869999.983999971300 3959579.020000011194 60413.833193327 2024-04-13T19:59:47.903486+00:00 19994330.279999971390 28999999.966999981552 27870000.009000059217 3957252.937999994028 60413.833204803 2024-04-13T19:59:48.894989+00:00 19994330.279000040144 29000000.026000019163 27869999.988999959081 3953437.027000010014 60413.833216457 2024-04-13T19:59:49.901868+00:00 19994330.276000019163 29000000.018999990076 27870000.008999940008 3956041.028999983799 60413.833227932 2024-04-13T19:59:50.893371+00:00 19994330.276999950409 28999999.937999989837 27869999.984000090510 3959316.955000013113 60413.833239586 2024-04-13T19:59:51.900251+00:00 19994330.279000040144 29000000.012999981642 27869999.982999920845 3959255.032000004780 60413.833251246 2024-04-13T19:59:52.907626+00:00 19994330.279000040144 29000000.010000050068 27870000.003000020981 3958881.031999974977 60413.833262722 2024-04-13T19:59:53.899129+00:00 19994330.278999920934 28999999.993999961764 27870000.041000008583 3958858.955000013113 60413.833274375 2024-04-13T19:59:54.906008+00:00 19994330.279000040144 29000000.018000010401 27869999.973999999464 3958460.057999997865 60413.833285851 2024-04-13T19:59:55.897512+00:00 19994330.276999950409 29000000.017000019550 27870000.030999999493 3958859.993000001181 60413.833297510 2024-04-13T19:59:56.904887+00:00 19994330.278000000864 28999999.985000010580 27869999.988000001758 3962646.925999999046 60413.833308980 2024-04-13T19:59:57.895894+00:00 19994330.274999979883 28999999.997999969870 27870000.028000000864 3963836.029000014067 60413.833320640 2024-04-13T19:59:58.903268+00:00 19994330.280000001192 29000000.030000030994 27869999.958999991417 3958179.034999995958 60413.833332110 2024-04-13T19:59:59.894276+00:00 19994330.280000001192 28999999.947999950498 27870000.008999999613 3959784.034999995958 60413.833343769 2024-04-13T20:00:00.901652+00:00 19994330.277999989688 29000000.027000069618 27870000.018000010401 3957184.968999981880 60413.833355239 2024-04-13T20:00:01.892659+00:00 19994330.277000010014 28999999.984999898821 27869999.979999989271 3962830.936000018846 60413.833366899 2024-04-13T20:00:02.900033+00:00 19994330.276999998838 29000000.018000010401 27869999.982000019401 3958870.141999990214 60413.833378558 2024-04-13T20:00:03.907409+00:00 19994330.280000001192 28999999.950000051409 27869999.983000010252 3957665.958999990951 60413.833390028 2024-04-13T20:00:04.898417+00:00 19994330.275999989361 29000000.055999990553 27870000.047999981791 3958926.906000018120 60413.833401687 2024-04-13T20:00:05.905791+00:00 19994330.280000001192 28999999.970000028610 27869999.980000019073 3955812.062999994028 60413.833413158 2024-04-13T20:00:06.896799+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3955671.967999995220 60413.833424817 2024-04-13T20:00:07.904174+00:00 19994330.276000019163 28999999.980999950320 27870000.024999979883 3953216.006000012159 60413.833436293 2024-04-13T20:00:08.895677+00:00 19994330.278000000864 29000000.024999979883 27870000.019000049680 3958365.051999986172 60413.833447946 2024-04-13T20:00:09.902556+00:00 19994330.278000000864 29000000.008000019938 27869999.980999950320 3963001.952000021935 60413.833459422 2024-04-13T20:00:10.894059+00:00 19994330.279999971390 28999999.995000001043 27869999.980000019073 3958319.085999966133 60413.833471076 2024-04-13T20:00:11.900939+00:00 19994330.276000019163 28999999.994000080973 27870000.022000011057 3962383.958999990951 60413.833482551 2024-04-13T20:00:12.892441+00:00 19994330.278999980539 29000000.028999920934 27870000.061999980360 3957842.964000045788 60413.833494211 2024-04-13T20:00:13.899817+00:00 19994330.278999980539 29000000.019000049680 27869999.957000020891 3956444.023999989033 60413.833505864 2024-04-13T20:00:14.906696+00:00 19994330.277000010014 28999999.980999950320 27870000.014000058174 3955905.997999966145 60413.833517340 2024-04-13T20:00:15.898199+00:00 19994330.276000019163 28999999.976000070572 27869999.982999920845 3958417.097000002861 60413.833528994 2024-04-13T20:00:16.905079+00:00 19994330.279999971390 29000000.048999909312 27869999.976000070572 3958824.859000027180 60413.833540469 2024-04-13T20:00:17.896581+00:00 19994330.282000008970 28999999.964000109583 27870000.041999939829 3958442.078000009060 60413.833552129 2024-04-13T20:00:18.903957+00:00 19994330.274000048637 28999999.991999980062 27869999.976000070572 3963727.949999988079 60413.833563599 2024-04-13T20:00:19.894964+00:00 19994330.278000000864 28999999.970999959856 27870000.002999901772 3956431.068000019062 60413.833575258 2024-04-13T20:00:20.902339+00:00 19994330.276999950409 29000000.021999999881 27869999.958000060171 3961773.842999995220 60413.833586729 2024-04-13T20:00:21.893346+00:00 19994330.280000030994 28999999.980999998748 27869999.998000029474 3956733.130999981891 60413.833598388 2024-04-13T20:00:22.900722+00:00 19994330.275999959558 29000000.013000000268 27870000.038999918848 3958990.933000028133 60413.833609858 2024-04-13T20:00:23.891729+00:00 19994330.279999971390 29000000.001000020653 27870000.007000088692 3962045.040999948978 60413.833621517 2024-04-13T20:00:24.899104+00:00 19994330.281000021845 29000000.028999980539 27870000.002999901772 3959749.001000047196 60413.833633171 2024-04-13T20:00:25.905983+00:00 19994330.272999998182 28999999.972999989986 27869999.975000020117 3960186.930000007153 60413.833644647 2024-04-13T20:00:26.897487+00:00 19994330.279000040144 28999999.981000009924 27870000.000000000000 3957549.935000001919 60413.833656306 2024-04-13T20:00:27.904862+00:00 19994330.279000040144 28999999.997000008821 27869999.947000030428 3959466.037999988068 60413.833667777 2024-04-13T20:00:28.895869+00:00 19994330.278000000864 29000000.033000018448 27870000.074000000954 3962273.057999968994 60413.833679436 2024-04-13T20:00:29.903244+00:00 19994330.276999950409 29000000.013999998569 27869999.942999958992 3960565.018000007141 60413.833690912 2024-04-13T20:00:30.894748+00:00 19994330.278000000864 28999999.973999980837 27870000.055000070482 3960399.026000022888 60413.833702565 2024-04-13T20:00:31.901626+00:00 19994330.278000000864 29000000.017000019550 27869999.993999961764 3957646.969999969006 60413.833714041 2024-04-13T20:00:32.893130+00:00 19994330.279000040144 28999999.992999970913 27870000.021000031382 3959672.086000024807 60413.833725700 2024-04-13T20:00:33.900505+00:00 19994330.273999929428 28999999.986999988556 27870000.008000001311 3960065.929000020027 60413.833737170 2024-04-13T20:00:34.891512+00:00 19994330.282999988645 28999999.977000001818 27869999.907999988645 3962228.964999973774 60413.833748830 2024-04-13T20:00:35.898887+00:00 19994330.279000040144 29000000.025000039488 27870000.076000008732 3957480.050999999046 60413.833760483 2024-04-13T20:00:36.905767+00:00 19994330.281000021845 29000000.004000011832 27869999.944999989122 3957305.984000027180 60413.833771953 2024-04-13T20:00:37.896774+00:00 19994330.272999998182 29000000.032999988645 27870000.071000009775 3959834.961999952793 60413.833783613 2024-04-13T20:00:38.904149+00:00 19994330.276999950409 28999999.973999980837 27870000.004999998957 3958369.027000010014 60413.833795083 2024-04-13T20:00:39.895156+00:00 19994330.281000021845 28999999.990000009537 27869999.937000010163 3954930.879000008106 60413.833806742 2024-04-13T20:00:40.902531+00:00 19994330.276000019163 29000000.042000059038 27870000.041999999434 3955680.191999971867 60413.833818218 2024-04-13T20:00:41.894035+00:00 19994330.281000021845 28999999.964999910444 27869999.962000008672 3954967.870000004768 60413.833829877 2024-04-13T20:00:42.901409+00:00 19994330.278999920934 29000000.024000048637 27870000.009999990463 3955198.048000038136 60413.833841347 2024-04-13T20:00:43.892417+00:00 19994330.275000099093 28999999.968999978155 27870000.018999990076 3957919.007999957073 60413.833853001 2024-04-13T20:00:44.899296+00:00 19994330.278999920934 29000000.019000049680 27869999.962999999523 3958944.002000033855 60413.833864660 2024-04-13T20:00:45.906671+00:00 19994330.279000040144 29000000.002999901772 27870000.030000030994 3956260.050000011921 60413.833876136 2024-04-13T20:00:46.898174+00:00 19994330.278000000864 28999999.967000011355 27869999.977000001818 3954968.990000010002 60413.833887790 2024-04-13T20:00:47.905054+00:00 19994330.276999950409 29000000.022000070661 27870000.012999951839 3963673.964999973774 60413.833899266 2024-04-13T20:00:48.896556+00:00 19994330.280000090599 28999999.996999979019 27870000.002000030130 3960359.952000021935 60413.833910919 2024-04-13T20:00:49.903436+00:00 19994330.275999899954 28999999.998999949545 27869999.985000010580 3959833.066999971867 60413.833922395 2024-04-13T20:00:50.894939+00:00 19994330.276000019163 29000000.003000020981 27870000.032999988645 3959413.018999993801 60413.833934049 2024-04-13T20:00:51.901819+00:00 19994330.278000000864 28999999.978000041097 27869999.946000039577 3958904.930999993812 60413.833945524 2024-04-13T20:00:52.893322+00:00 19994330.280999999493 28999999.998999949545 27870000.021999958903 3959585.995999991894 60413.833957184 2024-04-13T20:00:53.900697+00:00 19994330.276999998838 29000000.001999970526 27869999.945999979973 3959624.945000051986 60413.833968654 2024-04-13T20:00:54.891704+00:00 19994330.280999999493 29000000.048000101000 27870000.087000008672 3963682.049999951851 60413.833980314 2024-04-13T20:00:55.899079+00:00 19994330.275000009686 28999999.994999889284 27870000.003000020981 3961340.969000041019 60413.833991967 2024-04-13T20:00:56.905959+00:00 19994330.275999989361 28999999.990000009537 27869999.983999971300 3958953.026999949943 60413.834003443 2024-04-13T20:00:57.897462+00:00 19994330.282000008970 28999999.993999999017 27869999.929000020027 3958381.112000048161 60413.834015097 2024-04-13T20:00:58.904341+00:00 19994330.275000009686 29000000.015000000596 27870000.069999929518 3957953.935000001919 60413.834026572 2024-04-13T20:00:59.895843+00:00 19994330.280999988317 29000000.002000000328 27870000.012000080198 3958572.946999967098 60413.834038226 2024-04-13T20:01:00.902723+00:00 19994330.279000010341 28999999.992999989539 27870000.000000000000 3961830.111999989022 60413.834049702 2024-04-13T20:01:01.894226+00:00 19994330.274999979883 28999999.992000009865 27869999.991999980062 3961831.018999993801 60413.834061361 2024-04-13T20:01:02.901602+00:00 19994330.278000030667 28999999.979999989271 27870000.018999930471 3962785.890000044834 60413.834072831 2024-04-13T20:01:03.892608+00:00 19994330.278999980539 28999999.948000010103 27869999.903000000864 3961596.089999973774 60413.834084490 2024-04-13T20:01:04.899984+00:00 19994330.278000030667 29000000.050999999046 27870000.044000029564 3957369.863000034820 60413.834095960 2024-04-13T20:01:05.890991+00:00 19994330.278000000864 28999999.965999990702 27870000.037000060081 3957965.064999998081 60413.834107620 2024-04-13T20:01:06.898368+00:00 19994330.278999980539 29000000.064000010490 27869999.992999911308 3960981.989999949932 60413.834119274 2024-04-13T20:01:07.905246+00:00 19994330.277000010014 29000000.025999959558 27870000.027000069618 3961728.004000008106 60413.834130750 2024-04-13T20:01:08.896749+00:00 19994330.277000010014 28999999.955000039190 27870000.039999961853 3959244.003000020981 60413.834142409 2024-04-13T20:01:09.904124+00:00 19994330.276999950409 28999999.971999999136 27869999.927000049502 3959032.056999980938 60413.834153879 2024-04-13T20:01:10.895131+00:00 19994330.279000040144 28999999.987999979407 27869999.953999999911 3965438.952000021935 60413.834165538 2024-04-13T20:01:11.902506+00:00 19994330.282000008970 29000000.056999981403 27870000.030000001192 3961189.999000012875 60413.834177008 2024-04-13T20:01:12.893514+00:00 19994330.276999950409 28999999.977000001818 27869999.964999999851 3956105.995999991894 60413.834188668 2024-04-13T20:01:13.900889+00:00 19994330.279000040144 29000000.022999998182 27870000.050000000745 3960288.982999979984 60413.834200138 2024-04-13T20:01:14.891896+00:00 19994330.275999959558 28999999.976000070572 27869999.969999998808 3961904.993000030983 60413.834211797 2024-04-13T20:01:15.899271+00:00 19994330.277000010014 29000000.025999899954 27870000.044999990612 3960501.986000000965 60413.834223451 2024-04-13T20:01:16.906150+00:00 19994330.277000010014 29000000.009000059217 27870000.013999998569 3962251.063999950886 60413.834234926 2024-04-13T20:01:17.897653+00:00 19994330.281000021845 28999999.965000029653 27869999.957000020891 3957554.057999968994 60413.834246586 2024-04-13T20:01:18.905029+00:00 19994330.278000000864 28999999.983999971300 27870000.037000000477 3961408.879000068177 60413.834258056 2024-04-13T20:01:19.896036+00:00 19994330.278000000864 29000000.044000029564 27870000.007999990135 3958265.092999935150 60413.834269715 2024-04-13T20:01:20.903411+00:00 19994330.279000040144 29000000.016999959946 27870000.000000000000 3958455.008000016212 60413.834281191 2024-04-13T20:01:21.894915+00:00 19994330.276999950409 28999999.957999940962 27869999.965000029653 3963120.923000096809 60413.834292845 2024-04-13T20:01:22.901794+00:00 19994330.279000040144 29000000.020000100136 27870000.025999959558 3962540.019999980927 60413.834304321 2024-04-13T20:01:23.893297+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3960153.950999975204 60413.834315980 2024-04-13T20:01:24.900672+00:00 19994330.278000000864 28999999.940999981016 27869999.967000011355 3961428.026999949943 60413.834327450 2024-04-13T20:01:25.891679+00:00 19994330.278000000864 29000000.041999939829 27870000.013000011444 3960927.139000058174 60413.834339109 2024-04-13T20:01:26.899054+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3964086.835999966133 60413.834350763 2024-04-13T20:01:27.905934+00:00 19994330.276999950409 29000000.021000031382 27870000.010999981314 3960751.996999979019 60413.834362239 2024-04-13T20:01:28.897436+00:00 19994330.276999950409 28999999.950999978930 27869999.990000009537 3962596.103000044823 60413.834373892 2024-04-13T20:01:29.904316+00:00 19994330.280000090599 29000000.021000031382 27870000.019999980927 3961103.016999959946 60413.834385368 2024-04-13T20:01:30.895819+00:00 19994330.278999920934 28999999.991999980062 27869999.980000078678 3963655.925000071991 60413.834397022 2024-04-13T20:01:31.902698+00:00 19994330.277000069618 29000000.000000000000 27869999.977000001818 3961389.052999972831 60413.834408497 2024-04-13T20:01:32.894202+00:00 19994330.274999979883 28999999.983999971300 27870000.039999961853 3957053.866999983788 60413.834420152 2024-04-13T20:01:33.901081+00:00 19994330.279999971390 29000000.022000070661 27869999.957000020891 3958761.148000001907 60413.834431627 2024-04-13T20:01:34.892584+00:00 19994330.277000069618 28999999.975999999791 27870000.026000019163 3960871.896000028122 60413.834443287 2024-04-13T20:01:35.899959+00:00 19994330.279999971390 29000000.061999991536 27870000.057999968529 3960002.082999945153 60413.834454757 2024-04-13T20:01:36.890966+00:00 19994330.279999971390 28999999.958000000566 27869999.908999919891 3963787.976000071038 60413.834466416 2024-04-13T20:01:37.898342+00:00 19994330.276000019163 29000000.004999998957 27870000.007000088692 3959585.004999995232 60413.834478070 2024-04-13T20:01:38.905221+00:00 19994330.279000040144 28999999.978000018746 27870000.019999980927 3958495.884999989998 60413.834489545 2024-04-13T20:01:39.896724+00:00 19994330.275999899954 29000000.039999991655 27870000.011000040919 3962620.036000012886 60413.834501199 2024-04-13T20:01:40.903603+00:00 19994330.278000000864 28999999.974999990314 27869999.947999950498 3959296.149999976158 60413.834512675 2024-04-13T20:01:41.895106+00:00 19994330.279000040144 29000000.006999999285 27870000.016000028700 3961305.930999993812 60413.834524334 2024-04-13T20:01:42.902482+00:00 19994330.279999971390 29000000.006000008434 27870000.033999919891 3959202.062999964226 60413.834535804 2024-04-13T20:01:43.893489+00:00 19994330.277000069618 28999999.981999989599 27869999.974000100046 3960998.981000065804 60413.834547464 2024-04-13T20:01:44.900864+00:00 19994330.275999899954 29000000.001999970526 27869999.981999989599 3959457.967999935150 60413.834558934 2024-04-13T20:01:45.891871+00:00 19994330.278999999166 29000000.004000011832 27870000.050999999046 3956405.888000010978 60413.834570593 2024-04-13T20:01:46.899246+00:00 19994330.278000000864 29000000.031000021845 27870000.030999898911 3959670.021999955177 60413.834582063 2024-04-13T20:01:47.890253+00:00 19994330.278999999166 28999999.973999980837 27869999.962000008672 3959932.080000042915 60413.834593723 2024-04-13T20:01:48.897628+00:00 19994330.278999999166 29000000.004999998957 27869999.957000020891 3958222.980000019073 60413.834605376 2024-04-13T20:01:49.904508+00:00 19994330.278000000864 28999999.969000041485 27870000.001000050455 3961530.942000031006 60413.834616852 2024-04-13T20:01:50.896011+00:00 19994330.276000011712 29000000.010999981314 27870000.045000001788 3962558.120000004768 60413.834628506 2024-04-13T20:01:51.902890+00:00 19994330.280999988317 29000000.007999960333 27869999.960000000894 3958812.888000010978 60413.834639981 2024-04-13T20:01:52.894393+00:00 19994330.275000009686 28999999.997000098228 27870000.019999999553 3959995.047999978065 60413.834651641 2024-04-13T20:01:53.901769+00:00 19994330.278000000864 29000000.014999989420 27869999.989999990910 3954995.993999958038 60413.834663111 2024-04-13T20:01:54.892776+00:00 19994330.280000001192 29000000.037999991328 27870000.003000009805 3959743.016000031959 60413.834674770 2024-04-13T20:01:55.900150+00:00 19994330.277000010014 28999999.937999960035 27870000.036000009626 3956992.988999962807 60413.834686240 2024-04-13T20:01:56.891158+00:00 19994330.278999980539 29000000.034999970347 27869999.997999999672 3957582.055999993812 60413.834697899 2024-04-13T20:01:57.898533+00:00 19994330.278000000864 28999999.992000099272 27869999.991000000387 3961485.925999999046 60413.834709559 2024-04-13T20:01:58.905908+00:00 19994330.278000000864 28999999.978999968618 27869999.984999980778 3959798.047000051010 60413.834721029 2024-04-13T20:01:59.896916+00:00 19994330.277000010014 29000000.031000021845 27870000.006999999285 3961208.967000008095 60413.834732688 2024-04-13T20:02:00.904291+00:00 19994330.278999980539 28999999.978999968618 27870000.016000028700 3956208.014999986161 60413.834744164 2024-04-13T20:02:01.895794+00:00 19994330.277000010014 29000000.014999989420 27869999.958000000566 3961778.908999919891 60413.834755818 2024-04-13T20:02:02.902673+00:00 19994330.276000019163 28999999.983999971300 27870000.009999990463 3957027.042000054847 60413.834767294 2024-04-13T20:02:03.894177+00:00 19994330.278999980539 29000000.001999970526 27869999.983999971300 3966267.072999954224 60413.834778947 2024-04-13T20:02:04.901056+00:00 19994330.278000000864 29000000.014000058174 27870000.034000039101 3954465.004000068177 60413.834790423 2024-04-13T20:02:05.892559+00:00 19994330.282000008970 28999999.975000020117 27869999.992999970913 3961632.929000020027 60413.834802083 2024-04-13T20:02:06.899934+00:00 19994330.280000030994 28999999.996999979019 27869999.975000020117 3956107.041000009049 60413.834813552 2024-04-13T20:02:07.890941+00:00 19994330.273999989033 29000000.013000011444 27870000.055999990553 3961969.963999987114 60413.834825212 2024-04-13T20:02:08.898317+00:00 19994330.275999959558 29000000.034999970347 27870000.014999989420 3960567.005999923218 60413.834836866 2024-04-13T20:02:09.905196+00:00 19994330.281000021845 28999999.986000061035 27869999.944000009447 3956964.951000093948 60413.834848342 2024-04-13T20:02:10.896699+00:00 19994330.277000010014 28999999.992999911308 27870000.019999980927 3961880.123999952804 60413.834860001 2024-04-13T20:02:11.904074+00:00 19994330.279999971390 29000000.002000000328 27870000.001000050455 3959263.845999956131 60413.834871471 2024-04-13T20:02:12.895081+00:00 19994330.279000040144 29000000.003999989480 27870000.008999940008 3953753.129999995232 60413.834883130 2024-04-13T20:02:13.902456+00:00 19994330.274999979883 29000000.006999999285 27870000.003000020981 3959359.021000028122 60413.834894600 2024-04-13T20:02:14.893464+00:00 19994330.278000000864 28999999.986000001431 27869999.973000049591 3958507.888000010978 60413.834906260 2024-04-13T20:02:15.900839+00:00 19994330.279000040144 28999999.983000010252 27870000.000999931246 3960853.059000014793 60413.834917730 2024-04-13T20:02:16.891846+00:00 19994330.280999898911 29000000.035000000149 27870000.036000009626 3959013.023000001907 60413.834929389 2024-04-13T20:02:17.899221+00:00 19994330.275000099093 28999999.958000000566 27869999.973999980837 3961655.981999992859 60413.834940865 2024-04-13T20:02:18.890725+00:00 19994330.278000000864 29000000.008999999613 27870000.003000020981 3957767.937999964226 60413.834952518 2024-04-13T20:02:19.897603+00:00 19994330.278999920934 28999999.974000010639 27869999.953000068665 3959431.046000003815 60413.834964178 2024-04-13T20:02:20.904979+00:00 19994330.276000019163 29000000.025999959558 27870000.000000000000 3960947.993000030983 60413.834975648 2024-04-13T20:02:21.895986+00:00 19994330.279000040144 29000000.012000020593 27869999.987999919802 3959339.031999946106 60413.834987307 2024-04-13T20:02:22.903360+00:00 19994330.278999920934 28999999.987999979407 27870000.082000020891 3961584.927000045776 60413.834998777 2024-04-13T20:02:23.894369+00:00 19994330.279000040144 29000000.013000011444 27869999.983000040054 3963678.980000019073 60413.835010437 2024-04-13T20:02:24.901744+00:00 19994330.278000000864 29000000.008999999613 27869999.998000029474 3958779.149999976158 60413.835021907 2024-04-13T20:02:25.892751+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3960785.922999978065 60413.835033566 2024-04-13T20:02:26.900126+00:00 19994330.278000120074 28999999.993000030518 27869999.991999980062 3958620.970000029076 60413.835045036 2024-04-13T20:02:27.891133+00:00 19994330.278999920934 28999999.974999960512 27870000.003999948502 3957280.052999972831 60413.835056696 2024-04-13T20:02:28.898509+00:00 19994330.277000069618 29000000.025000039488 27870000.028000000864 3966903.001999973785 60413.835068166 2024-04-13T20:02:29.889515+00:00 19994330.276999950409 28999999.982999920845 27869999.975999999791 3959405.955000042915 60413.835079825 2024-04-13T20:02:30.896891+00:00 19994330.281000021845 29000000.001000050455 27870000.026000000536 3961302.996000051033 60413.835091485 2024-04-13T20:02:31.904266+00:00 19994330.276999950409 29000000.016999959946 27870000.021999999881 3958826.034999967087 60413.835102954 2024-04-13T20:02:32.895273+00:00 19994330.277000069618 29000000.002000089735 27870000.009999990463 3958228.960999966133 60413.835114614 2024-04-13T20:02:33.902649+00:00 19994330.278999920934 29000000.008999940008 27869999.987000018358 3959911.976999998093 60413.835126084 2024-04-13T20:02:34.893656+00:00 19994330.276000019163 28999999.981999989599 27869999.981999989599 3964663.119000076782 60413.835137744 2024-04-13T20:02:35.901031+00:00 19994330.279000040144 28999999.977000001818 27869999.960000008345 3959283.932999968994 60413.835149214 2024-04-13T20:02:36.892038+00:00 19994330.279999971390 29000000.000000000000 27869999.994999971241 3957341.118000030983 60413.835160873 2024-04-13T20:02:37.899413+00:00 19994330.279000040144 29000000.029999971390 27870000.035000029951 3953752.904999970924 60413.835172343 2024-04-13T20:02:38.890421+00:00 19994330.273999929428 28999999.997000098228 27870000.013000011444 3964438.988000034820 60413.835184002 2024-04-13T20:02:39.897796+00:00 19994330.276000000536 28999999.961999889463 27869999.998999949545 3959833.987999916077 60413.835195656 2024-04-13T20:02:40.904675+00:00 19994330.280000001192 29000000.024000048637 27869999.962000008672 3958307.093000053894 60413.835207132 2024-04-13T20:02:41.896178+00:00 19994330.282999988645 28999999.977000001818 27869999.980000019073 3956195.930999993812 60413.835218785 2024-04-13T20:02:42.903057+00:00 19994330.277000010014 29000000.049999948591 27870000.069000009447 3958200.937000035774 60413.835230261 2024-04-13T20:02:43.894560+00:00 19994330.276999998838 29000000.014000058174 27869999.999000009149 3960572.044999957085 60413.835241920 2024-04-13T20:02:44.901936+00:00 19994330.274999991059 28999999.965000029653 27869999.984999950975 3961281.886999965180 60413.835253390 2024-04-13T20:02:45.892943+00:00 19994330.278000000864 29000000.000999931246 27870000.013000011444 3956867.068000078201 60413.835265050 2024-04-13T20:02:46.900318+00:00 19994330.280000001192 29000000.013000011444 27869999.977999988943 3958053.002999901772 60413.835276520 2024-04-13T20:02:47.891325+00:00 19994330.279000010341 28999999.998000029474 27870000.000999990851 3959870.077000021935 60413.835288180 2024-04-13T20:02:48.898701+00:00 19994330.275999989361 28999999.962000001222 27869999.968999978155 3958299.886999965180 60413.835299649 2024-04-13T20:02:49.889708+00:00 19994330.280000001192 29000000.021000001580 27870000.013000011444 3959350.024000049103 60413.835311309 2024-04-13T20:02:50.897083+00:00 19994330.278000000864 28999999.986000001431 27869999.968999978155 3959386.044000030030 60413.835322963 2024-04-13T20:02:51.903962+00:00 19994330.276999980211 29000000.013000000268 27870000.069000009447 3955784.097000002861 60413.835334438 2024-04-13T20:02:52.895465+00:00 19994330.277000010014 29000000.008999999613 27869999.996000051498 3957179.896000028122 60413.835346092 2024-04-13T20:02:53.902345+00:00 19994330.282999988645 29000000.009999990463 27869999.983000040054 3957793.023999928962 60413.835357568 2024-04-13T20:02:54.893847+00:00 19994330.275000039488 28999999.986000001431 27869999.967999938875 3961998.891999959946 60413.835369221 2024-04-13T20:02:55.900727+00:00 19994330.278999980539 29000000.000000000000 27869999.993000030518 3954897.119000076782 60413.835380697 2024-04-13T20:02:56.892230+00:00 19994330.277000010014 29000000.021000031382 27870000.080000039190 3959079.937000035774 60413.835392356 2024-04-13T20:02:57.899605+00:00 19994330.278999980539 28999999.986999988556 27869999.951999899000 3960484.015999913216 60413.835403827 2024-04-13T20:02:58.890612+00:00 19994330.278000000864 29000000.023999989033 27869999.986000061035 3958530.063000082970 60413.835415486 2024-04-13T20:02:59.897987+00:00 19994330.280000030994 28999999.947000030428 27870000.004999998957 3960834.883999944199 60413.835426956 2024-04-13T20:03:00.888995+00:00 19994330.275999959558 29000000.025999959558 27870000.013999938965 3956140.177000045776 60413.835438616 2024-04-13T20:03:01.896370+00:00 19994330.278000000864 28999999.974000040442 27869999.991000059992 3959108.884999989998 60413.835450275 2024-04-13T20:03:02.903745+00:00 19994330.279000040144 29000000.039999961853 27870000.019000049680 3956679.087999939919 60413.835461745 2024-04-13T20:03:03.894752+00:00 19994330.275999959558 28999999.997000038624 27869999.998999949545 3957395.917000054847 60413.835473404 2024-04-13T20:03:04.902128+00:00 19994330.275999959558 28999999.974999960512 27870000.006999969482 3960122.945999979973 60413.835484874 2024-04-13T20:03:05.893135+00:00 19994330.282000061125 29000000.030000030994 27870000.001000050455 3958447.970999956131 60413.835496534 2024-04-13T20:03:06.900510+00:00 19994330.279000040144 28999999.949999928474 27869999.962000008672 3957571.113000034820 60413.835508009 2024-04-13T20:03:07.892013+00:00 19994330.276999950409 29000000.031000021845 27870000.021999999881 3962341.973999977112 60413.835519663 2024-04-13T20:03:08.898892+00:00 19994330.276999950409 28999999.991999980062 27869999.964999999851 3962758.050000071991 60413.835531139 2024-04-13T20:03:09.890396+00:00 19994330.278000000864 29000000.013000011444 27870000.013000000268 3960463.908999919891 60413.835542798 2024-04-13T20:03:10.897771+00:00 19994330.277000069618 28999999.988000039011 27870000.028999999166 3958108.131000041962 60413.835554452 2024-04-13T20:03:11.904650+00:00 19994330.276999950409 29000000.003999948502 27869999.973000019789 3964157.911000012886 60413.835565927 2024-04-13T20:03:12.896152+00:00 19994330.282000061125 29000000.042000059038 27870000.057999998331 3959549.995000004768 60413.835577582 2024-04-13T20:03:13.903032+00:00 19994330.276999950409 28999999.940000060946 27869999.945999979973 3961898.087000011932 60413.835589057 2024-04-13T20:03:14.894535+00:00 19994330.276000019163 29000000.000999931246 27870000.017000019550 3964719.020999907982 60413.835600717 2024-04-13T20:03:15.901911+00:00 19994330.276999950409 29000000.031000021845 27870000.016999989748 3957803.845000029076 60413.835612187 2024-04-13T20:03:16.892918+00:00 19994330.281000021845 28999999.996999979019 27870000.003000020981 3958725.069000006188 60413.835623846 2024-04-13T20:03:17.900293+00:00 19994330.281000021845 28999999.995000001043 27869999.949000000954 3965091.914000033867 60413.835635316 2024-04-13T20:03:18.891300+00:00 19994330.274999979883 29000000.001000050455 27870000.029999971390 3956632.110999941826 60413.835646975 2024-04-13T20:03:19.898675+00:00 19994330.279000040144 29000000.013000011444 27870000.004000011832 3960743.976000071038 60413.835658451 2024-04-13T20:03:20.890179+00:00 19994330.278000000864 28999999.991999980062 27870000.003000020981 3961510.019999980927 60413.835670105 2024-04-13T20:03:21.897058+00:00 19994330.276000019163 28999999.968999978155 27869999.983999971300 3963936.983000040054 60413.835681759 2024-04-13T20:03:22.903937+00:00 19994330.278000000864 29000000.029999971390 27870000.018000010401 3960561.932999968994 60413.835693234 2024-04-13T20:03:23.895440+00:00 19994330.278999920934 28999999.988999959081 27869999.950999978930 3965732.036999940872 60413.835704894 2024-04-13T20:03:24.902815+00:00 19994330.281000021845 28999999.987000111490 27870000.021000031382 3958009.997000098228 60413.835716364 2024-04-13T20:03:25.893823+00:00 19994330.277000069618 28999999.997000001371 27870000.007999960333 3965896.075999975204 60413.835728023 2024-04-13T20:03:26.901198+00:00 19994330.274999979883 29000000.043999999762 27870000.021000031382 3961384.141999959946 60413.835739499 2024-04-13T20:03:27.892701+00:00 19994330.278999920934 28999999.973000001162 27869999.971000079066 3959124.794999957085 60413.835751153 2024-04-13T20:03:28.899580+00:00 19994330.276000019163 28999999.981999989599 27869999.997999910265 3957916.986000061035 60413.835762628 2024-04-13T20:03:29.891083+00:00 19994330.278000000864 28999999.993999999017 27869999.999000068754 3961941.055999993812 60413.835774282 2024-04-13T20:03:30.897962+00:00 19994330.281000021845 29000000.008999999613 27870000.013999938965 3959826.899000049103 60413.835785758 2024-04-13T20:03:31.889466+00:00 19994330.279000040144 29000000.013999998569 27869999.999000068754 3956278.029999970924 60413.835797417 2024-04-13T20:03:32.896840+00:00 19994330.274999998510 28999999.993000000715 27869999.962999939919 3965171.919000030030 60413.835809071 2024-04-13T20:03:33.903720+00:00 19994330.278000000864 28999999.978000018746 27870000.034000039101 3964010.026999949943 60413.835820546 2024-04-13T20:03:34.895223+00:00 19994330.280999999493 29000000.035999950022 27869999.967999938875 3958587.080000000075 60413.835832200 2024-04-13T20:03:35.902103+00:00 19994330.276000000536 29000000.028000060469 27870000.053000088781 3958990.051999999210 60413.835843676 2024-04-13T20:03:36.893606+00:00 19994330.280000001192 28999999.996999979019 27870000.005999919027 3962833.924000001047 60413.835855329 2024-04-13T20:03:37.900485+00:00 19994330.278000000864 28999999.977000001818 27870000.006000038236 3966432.052999998908 60413.835866805 2024-04-13T20:03:38.891988+00:00 19994330.276000011712 28999999.990000009537 27870000.019999980927 3962340.910000000149 60413.835878465 2024-04-13T20:03:39.899363+00:00 19994330.278000000864 29000000.016999959946 27869999.960999969393 3962747.085999999195 60413.835889935 2024-04-13T20:03:40.890370+00:00 19994330.278000000864 28999999.967000011355 27869999.971000079066 3960530.990999999922 60413.835901594 2024-04-13T20:03:41.897746+00:00 19994330.280000001192 29000000.004999998957 27870000.013999938965 3963866.946000001859 60413.835913064 2024-04-13T20:03:42.888753+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3961663.058999999892 60413.835924724 2024-04-13T20:03:43.896127+00:00 19994330.280999988317 29000000.041000008583 27870000.009000059217 3961256.052999996115 60413.835936377 2024-04-13T20:03:44.903007+00:00 19994330.274000018835 28999999.919999960810 27869999.960999969393 3954351.927000001073 60413.835947853 2024-04-13T20:03:45.894510+00:00 19994330.277000010014 29000000.039000030607 27869999.965000029653 3961769.002000004053 60413.835959513 2024-04-13T20:03:46.901886+00:00 19994330.278999980539 29000000.016999959946 27870000.096999999136 3961855.001999997068 60413.835970982 2024-04-13T20:03:47.892893+00:00 19994330.278999980539 28999999.986999988556 27869999.951999988407 3960695.020999997854 60413.835982642 2024-04-13T20:03:48.900268+00:00 19994330.278999980539 29000000.003000020981 27869999.977000001818 3959416.932000004221 60413.835994112 2024-04-13T20:03:49.891275+00:00 19994330.277000010014 29000000.000000000000 27869999.981000021100 3961232.135999999940 60413.836005772 2024-04-13T20:03:50.898651+00:00 19994330.279000040144 29000000.013000011444 27870000.074999991804 3960354.836999997031 60413.836017242 2024-04-13T20:03:51.889658+00:00 19994330.276999950409 29000000.003000020981 27869999.942000001669 3960843.066000000108 60413.836028901 2024-04-13T20:03:52.897033+00:00 19994330.279000040144 28999999.955999970436 27870000.002999991179 3955851.064999998081 60413.836040555 2024-04-13T20:03:53.903912+00:00 19994330.277000010014 28999999.980000019073 27869999.986000001431 3961621.910000010859 60413.836052030 2024-04-13T20:03:54.895415+00:00 19994330.279999971390 29000000.032999988645 27870000.052999999374 3963019.966999993194 60413.836063684 2024-04-13T20:03:55.902295+00:00 19994330.277000010014 29000000.034000039101 27870000.010999981314 3959176.004999995232 60413.836075160 2024-04-13T20:03:56.893798+00:00 19994330.279999971390 28999999.990000009537 27869999.971999999136 3958493.053000003099 60413.836086819 2024-04-13T20:03:57.901173+00:00 19994330.276000019163 29000000.000000000000 27869999.999000009149 3958617.945000008214 60413.836098289 2024-04-13T20:03:58.892180+00:00 19994330.276999950409 28999999.990999940783 27869999.980000019073 3959003.098999992013 60413.836109948 2024-04-13T20:03:59.899556+00:00 19994330.278000000864 28999999.994000080973 27869999.979999959469 3956723.960999995004 60413.836121419 2024-04-13T20:04:00.890564+00:00 19994330.282000061125 29000000.018000010401 27870000.058000031859 3959520.911000012886 60413.836133078 2024-04-13T20:04:01.897938+00:00 19994330.276999950409 28999999.967999938875 27869999.971999999136 3964524.106999992859 60413.836144553 2024-04-13T20:04:02.889441+00:00 19994330.274000048637 29000000.034000001848 27870000.009999990463 3960265.944000006188 60413.836156207 2024-04-13T20:04:03.896320+00:00 19994330.278000000864 28999999.975999999791 27870000.030000030994 3957983.023999989033 60413.836167867 2024-04-13T20:04:04.903695+00:00 19994330.281000021845 28999999.986999999732 27869999.920000020415 3960028.021999999881 60413.836179337 2024-04-13T20:04:05.894703+00:00 19994330.276999950409 29000000.025999989361 27870000.052999969572 3960693.076000005007 60413.836190996 2024-04-13T20:04:06.902078+00:00 19994330.279999971390 28999999.991000011563 27870000.004999998957 3954844.903999999166 60413.836202472 2024-04-13T20:04:07.893581+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3960544.050000011921 60413.836214126 2024-04-13T20:04:08.900460+00:00 19994330.276000019163 28999999.969999998808 27869999.973999980837 3955756.921999990940 60413.836225601 2024-04-13T20:04:09.891963+00:00 19994330.277000069618 29000000.002000000328 27869999.989000078291 3959926.062000005972 60413.836237255 2024-04-13T20:04:10.898842+00:00 19994330.278999920934 29000000.017999980599 27870000.013000011444 3963997.990999997128 60413.836248731 2024-04-13T20:04:11.890346+00:00 19994330.281000021845 29000000.020000040531 27870000.066999908537 3964621.046000003815 60413.836260390 2024-04-13T20:04:12.897721+00:00 19994330.276000019163 28999999.941999968141 27869999.948000069708 3962868.962999999989 60413.836271860 2024-04-13T20:04:13.888728+00:00 19994330.279000040144 29000000.045000020415 27870000.026999950409 3957958.886999994982 60413.836283520 2024-04-13T20:04:14.896103+00:00 19994330.276999950409 28999999.974999960512 27869999.981999989599 3956343.129000008106 60413.836295174 2024-04-13T20:04:15.902983+00:00 19994330.276999950409 29000000.036000009626 27869999.998000029474 3956183.037999988068 60413.836306649 2024-04-13T20:04:16.894486+00:00 19994330.279000040144 29000000.000999990851 27870000.003999948502 3956852.902999997139 60413.836318303 2024-04-13T20:04:17.901364+00:00 19994330.279000040144 28999999.982000049204 27869999.956000089645 3958245.011000006925 60413.836329779 2024-04-13T20:04:18.892868+00:00 19994330.279999971390 28999999.968999978155 27870000.025999899954 3961864.930000007153 60413.836341438 2024-04-13T20:04:19.900243+00:00 19994330.276999950409 29000000.048000041395 27870000.050000071526 3963127.986999989022 60413.836352908 2024-04-13T20:04:20.891250+00:00 19994330.280000090599 28999999.963999990374 27869999.896999958903 3960463.143000007141 60413.836364567 2024-04-13T20:04:21.898626+00:00 19994330.273999929428 29000000.014999989420 27870000.049000021070 3960430.891999990214 60413.836376037 2024-04-13T20:04:22.889633+00:00 19994330.279000040144 28999999.995999928564 27869999.978999968618 3967052.986000000965 60413.836387697 2024-04-13T20:04:23.897008+00:00 19994330.276000019163 29000000.011000040919 27870000.032000061125 3961421.074000000954 60413.836399167 2024-04-13T20:04:24.888015+00:00 19994330.279999971390 28999999.958000060171 27869999.912000000477 3965242.032000004780 60413.836410826 2024-04-13T20:04:25.895391+00:00 19994330.276999950409 29000000.032999988645 27870000.072000000626 3963934.972000002861 60413.836422480 2024-04-13T20:04:26.902270+00:00 19994330.278999999166 28999999.992999911308 27869999.973999988288 3966276.056999980938 60413.836433955 2024-04-13T20:04:27.893773+00:00 19994330.278000000864 28999999.988000039011 27870000.085000008345 3961056.880000025034 60413.836445615 2024-04-13T20:04:28.901148+00:00 19994330.278999999166 29000000.034999970347 27869999.973000001162 3959428.020999997854 60413.836457085 2024-04-13T20:04:29.892155+00:00 19994330.277000010014 28999999.991000059992 27869999.970999989659 3960577.010999978054 60413.836468745 2024-04-13T20:04:30.899531+00:00 19994330.278999999166 29000000.013000011444 27869999.995000001043 3960803.011000006925 60413.836480215 2024-04-13T20:04:31.890538+00:00 19994330.278000000864 29000000.008000019938 27869999.995999988168 3956597.953000009060 60413.836491874 2024-04-13T20:04:32.897913+00:00 19994330.277999978513 28999999.986999988556 27870000.043000008911 3959106.020000011194 60413.836503344 2024-04-13T20:04:33.888920+00:00 19994330.277000010014 28999999.990999940783 27869999.968999978155 3963561.070999979973 60413.836515003 2024-04-13T20:04:34.896295+00:00 19994330.278000000864 28999999.999000068754 27869999.995999988168 3966580.999000012875 60413.836526657 2024-04-13T20:04:35.903174+00:00 19994330.278000000864 29000000.020999908447 27870000.002000030130 3960989.951000005007 60413.836538133 2024-04-13T20:04:36.894678+00:00 19994330.278000000864 28999999.961000081152 27869999.994000021368 3964057.041999996174 60413.836549792 2024-04-13T20:04:37.902052+00:00 19994330.279000010341 29000000.057999968529 27870000.053999960423 3961361.086999983061 60413.836561262 2024-04-13T20:04:38.893060+00:00 19994330.278000030667 28999999.947999950498 27869999.957000020891 3959283.935000001919 60413.836572922 2024-04-13T20:04:39.900434+00:00 19994330.278000000864 29000000.024999998510 27870000.020999971777 3962259.899000018835 60413.836584392 2024-04-13T20:04:40.891442+00:00 19994330.276999950409 28999999.988000001758 27869999.956000030041 3963436.039999992121 60413.836596051 2024-04-13T20:04:41.898819+00:00 19994330.276000019163 29000000.030000001192 27870000.078999999911 3960624.972000002861 60413.836607521 2024-04-13T20:04:42.889825+00:00 19994330.282000008970 28999999.960000008345 27869999.920999940485 3958980.066999971867 60413.836619181 2024-04-13T20:04:43.897200+00:00 19994330.278999980539 29000000.016999989748 27870000.044000029564 3961128.013999999035 60413.836630651 2024-04-13T20:04:44.888207+00:00 19994330.278000000864 28999999.994000021368 27869999.935999989510 3960980.976999998093 60413.836642310 2024-04-13T20:04:45.895582+00:00 19994330.273999989033 28999999.988999988884 27869999.986000061035 3962763.005000054836 60413.836653964 2024-04-13T20:04:46.902461+00:00 19994330.279000040144 29000000.030999988317 27870000.079999919981 3964145.951999961864 60413.836665439 2024-04-13T20:04:47.893965+00:00 19994330.280999958515 28999999.962999999523 27869999.997000098228 3960453.092000008095 60413.836677093 2024-04-13T20:04:48.900844+00:00 19994330.279000040144 28999999.995999988168 27869999.933999899775 3961243.956000030041 60413.836688569 2024-04-13T20:04:49.892347+00:00 19994330.275999959558 28999999.999000009149 27870000.067000031471 3961017.007999957073 60413.836700222 2024-04-13T20:04:50.899226+00:00 19994330.279000040144 29000000.017000019550 27869999.995000001043 3962277.009000002872 60413.836711698 2024-04-13T20:04:51.890729+00:00 19994330.276999950409 28999999.981000009924 27870000.004999998957 3962277.931999980938 60413.836723357 2024-04-13T20:04:52.898105+00:00 19994330.275999959558 29000000.002999961376 27869999.940000060946 3959920.052000045776 60413.836734828 2024-04-13T20:04:53.889112+00:00 19994330.279000040144 29000000.032000008970 27870000.031999949366 3963374.968999981880 60413.836746487 2024-04-13T20:04:54.896487+00:00 19994330.282000061125 29000000.000000000000 27870000.027000069618 3959629.990999997128 60413.836757957 2024-04-13T20:04:55.887494+00:00 19994330.275999899954 28999999.982999980450 27870000.005999919027 3958937.030000030994 60413.836769617 2024-04-13T20:04:56.894869+00:00 19994330.277000069618 28999999.974000040442 27869999.963999990374 3962638.121999979019 60413.836781276 2024-04-13T20:04:57.902245+00:00 19994330.274999979883 29000000.010000050068 27869999.988000039011 3963106.797999978065 60413.836792746 2024-04-13T20:04:58.893252+00:00 19994330.281000021845 29000000.050999999046 27870000.052000049502 3960706.072000027169 60413.836804405 2024-04-13T20:04:59.900627+00:00 19994330.278000000864 28999999.963999990374 27869999.988999959081 3963741.958999990951 60413.836815875 2024-04-13T20:05:00.891634+00:00 19994330.278000000864 28999999.974999900907 27869999.996999979019 3958674.005999981891 60413.836827535 2024-04-13T20:05:01.899009+00:00 19994330.278000000864 29000000.024000048637 27869999.981999989599 3962250.046000003815 60413.836839005 2024-04-13T20:05:02.890016+00:00 19994330.279999971390 29000000.001999970526 27869999.962000008672 3961813.009000002872 60413.836850664 2024-04-13T20:05:03.897392+00:00 19994330.278000000864 29000000.006999969482 27870000.004000000656 3962817.984000027180 60413.836862134 2024-04-13T20:05:04.888399+00:00 19994330.276000019163 29000000.019000049680 27870000.026000000536 3956421.972999989986 60413.836873794 2024-04-13T20:05:05.895774+00:00 19994330.279000040144 29000000.003000020981 27870000.013000000268 3959987.999000012875 60413.836885448 2024-04-13T20:05:06.902653+00:00 19994330.276999950409 28999999.975999951363 27870000.046999990940 3959288.028999983799 60413.836896923 2024-04-13T20:05:07.894158+00:00 19994330.279000040144 29000000.024000048637 27870000.011000011116 3962925.990999997128 60413.836908577 2024-04-13T20:05:08.901036+00:00 19994330.276999950409 28999999.993000030518 27869999.932999998331 3955900.012000023853 60413.836920053 2024-04-13T20:05:09.892539+00:00 19994330.278000000864 29000000.011999960989 27870000.006999999285 3958543.986000000965 60413.836931712 2024-04-13T20:05:10.899913+00:00 19994330.278000000864 28999999.975999951363 27869999.973000019789 3959505.996999979019 60413.836943182 2024-04-13T20:05:11.890921+00:00 19994330.277000069618 28999999.974000100046 27870000.025999989361 3958384.935999989975 60413.836954841 2024-04-13T20:05:12.898296+00:00 19994330.281999949366 29000000.046999931335 27869999.986999988556 3957067.134999989998 60413.836966317 2024-04-13T20:05:13.889800+00:00 19994330.279000040144 28999999.983000040054 27869999.991000000387 3959500.976000010967 60413.836977971 2024-04-13T20:05:14.896679+00:00 19994330.274999979883 28999999.988999959081 27870000.046000000089 3957056.958999990951 60413.836989447 2024-04-13T20:05:15.888182+00:00 19994330.278000000864 28999999.990000009537 27869999.966000020504 3958423.963999987114 60413.837001100 2024-04-13T20:05:16.895061+00:00 19994330.276999950409 29000000.028000000864 27870000.019999980927 3960816.092999995220 60413.837012759 2024-04-13T20:05:17.902437+00:00 19994330.278000000864 28999999.966000009328 27869999.967999991030 3960398.963000059128 60413.837024235 2024-04-13T20:05:18.893940+00:00 19994330.281000021845 29000000.008000001311 27869999.999000009149 3957889.985999941826 60413.837035889 2024-04-13T20:05:19.900819+00:00 19994330.279000040144 28999999.992999989539 27869999.968999978155 3957094.969000041019 60413.837047365 2024-04-13T20:05:20.892322+00:00 19994330.278000000864 29000000.007000010461 27870000.026000019163 3956960.060999989975 60413.837059019 2024-04-13T20:05:21.899201+00:00 19994330.276000000536 29000000.005999978632 27870000.038000050932 3961698.078999996185 60413.837070494 2024-04-13T20:05:22.890705+00:00 19994330.275999989361 29000000.004000011832 27869999.967999938875 3959816.957000017166 60413.837082154 2024-04-13T20:05:23.898080+00:00 19994330.280999999493 29000000.011999990791 27870000.046000000089 3957060.955999969970 60413.837093624 2024-04-13T20:05:24.889087+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3959622.046000003815 60413.837105283 2024-04-13T20:05:25.896462+00:00 19994330.280000001192 29000000.004999998957 27869999.942999958992 3957765.951000034809 60413.837116753 2024-04-13T20:05:26.887469+00:00 19994330.277000010014 29000000.004000011832 27870000.061000108719 3967494.028999983799 60413.837128412 2024-04-13T20:05:27.894844+00:00 19994330.278000000864 29000000.006000038236 27870000.050999999046 3966841.981999992859 60413.837140066 2024-04-13T20:05:28.901724+00:00 19994330.277000010014 29000000.004999998957 27869999.951999899000 3959907.006999969017 60413.837151542 2024-04-13T20:05:29.893227+00:00 19994330.275999989361 28999999.958999991417 27870000.017000079155 3962665.971000016201 60413.837163202 2024-04-13T20:05:30.900602+00:00 19994330.280999988317 29000000.008999999613 27869999.967000011355 3961726.963999987114 60413.837174671 2024-04-13T20:05:31.891609+00:00 19994330.278000000864 29000000.008999999613 27869999.985000010580 3960314.033000051975 60413.837186331 2024-04-13T20:05:32.898985+00:00 19994330.278000000864 29000000.029999971390 27870000.039999961853 3960352.953999996185 60413.837197801 2024-04-13T20:05:33.889992+00:00 19994330.277000010014 28999999.976000010967 27869999.965000029653 3958522.083999990951 60413.837209460 2024-04-13T20:05:34.897366+00:00 19994330.278000000864 28999999.967999991030 27869999.990999940783 3963816.944000006188 60413.837220930 2024-04-13T20:05:35.888374+00:00 19994330.277000010014 29000000.060000058264 27869999.991000059992 3956950.056999980938 60413.837232590 2024-04-13T20:05:36.895749+00:00 19994330.282000008970 28999999.949999928474 27870000.016999959946 3955410.957000017166 60413.837244060 2024-04-13T20:05:37.886757+00:00 19994330.277000010014 29000000.018000010401 27870000.001000050455 3954523.006999969017 60413.837255719 2024-04-13T20:05:38.894132+00:00 19994330.274999979883 28999999.991000059992 27870000.056999921799 3960591.949999988079 60413.837267378 2024-04-13T20:05:39.901507+00:00 19994330.278000000864 29000000.001999970526 27869999.917000059038 3962541.022000014782 60413.837278849 2024-04-13T20:05:40.892514+00:00 19994330.278999980539 28999999.995999928564 27870000.059999939054 3963618.079999982845 60413.837290502 2024-04-13T20:05:41.899393+00:00 19994330.280000030994 29000000.003000020981 27869999.960000000894 3962699.948000013828 60413.837301978 2024-04-13T20:05:42.890896+00:00 19994330.275999959558 28999999.994000080973 27870000.036000009626 3962172.023000001907 60413.837313637 2024-04-13T20:05:43.898271+00:00 19994330.279000040144 29000000.021999958903 27869999.967000000179 3957339.916999996174 60413.837325107 2024-04-13T20:05:44.889279+00:00 19994330.278000000864 29000000.021000031382 27869999.997999999672 3960041.980000019073 60413.837336767 2024-04-13T20:05:45.896654+00:00 19994330.277000010014 28999999.969999909401 27870000.035000000149 3953111.031000018120 60413.837348242 2024-04-13T20:05:46.888157+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3959772.077999948990 60413.837359896 2024-04-13T20:05:47.895037+00:00 19994330.278000000864 29000000.036000009626 27870000.038000021130 3956343.903000057209 60413.837371556 2024-04-13T20:05:48.902412+00:00 19994330.278999920934 28999999.973000049591 27870000.022999998182 3956920.120000004768 60413.837383026 2024-04-13T20:05:49.893419+00:00 19994330.278000120074 29000000.047000050545 27869999.986000001431 3958837.939999938011 60413.837394685 2024-04-13T20:05:50.900794+00:00 19994330.278000000864 28999999.963999990374 27869999.972999989986 3959042.994000076782 60413.837406155 2024-04-13T20:05:51.891801+00:00 19994330.276999950409 29000000.023999929428 27870000.042999979109 3958577.000999927986 60413.837417814 2024-04-13T20:05:52.899176+00:00 19994330.279999971390 29000000.004000071436 27869999.967999991030 3960287.023000001907 60413.837429290 2024-04-13T20:05:53.890682+00:00 19994330.274999979883 28999999.992000009865 27869999.981000009924 3959543.027000070084 60413.837440944 2024-04-13T20:05:54.897559+00:00 19994330.279000040144 29000000.005999989808 27870000.014999989420 3960370.977999926079 60413.837452414 2024-04-13T20:05:55.888566+00:00 19994330.281999949366 28999999.993000000715 27870000.035000029951 3955764.915000081062 60413.837464074 2024-04-13T20:05:56.895941+00:00 19994330.274000048637 29000000.000000000000 27869999.919000029564 3960431.038999915123 60413.837475549 2024-04-13T20:05:57.887445+00:00 19994330.279999971390 28999999.973000001162 27870000.019999980927 3960192.065999985207 60413.837487203 2024-04-13T20:05:58.894324+00:00 19994330.278000000864 29000000.048999991268 27870000.022000011057 3958362.916000009049 60413.837498862 2024-04-13T20:05:59.901699+00:00 19994330.278000000864 28999999.973000019789 27869999.968999978155 3964033.171000003815 60413.837510332 2024-04-13T20:06:00.892706+00:00 19994330.276000019163 29000000.006999999285 27870000.032999988645 3958327.963000059128 60413.837521992 2024-04-13T20:06:01.900081+00:00 19994330.281000021845 28999999.983999971300 27869999.988999959081 3959078.894999980927 60413.837533462 2024-04-13T20:06:02.891089+00:00 19994330.276999950409 29000000.026000019163 27870000.032999988645 3961260.044000030030 60413.837545121 2024-04-13T20:06:03.898464+00:00 19994330.276000019163 28999999.992999970913 27869999.999000068754 3960308.945999979973 60413.837556597 2024-04-13T20:06:04.889967+00:00 19994330.277000069618 28999999.953999999911 27869999.942000031471 3958695.014999986161 60413.837568250 2024-04-13T20:06:05.896846+00:00 19994330.281000021845 29000000.029000040144 27870000.037999991328 3959422.049999951851 60413.837579721 2024-04-13T20:06:06.887853+00:00 19994330.278999920934 28999999.991999980062 27869999.979999899864 3959536.961000084877 60413.837591380 2024-04-13T20:06:07.895228+00:00 19994330.278000000864 29000000.023999989033 27870000.013000011444 3955973.031999946106 60413.837602856 2024-04-13T20:06:08.886732+00:00 19994330.278000000864 28999999.998000029474 27870000.037999991328 3961059.013000010978 60413.837614509 2024-04-13T20:06:09.893611+00:00 19994330.276000019163 28999999.992999970913 27869999.981000069529 3960038.024000049103 60413.837626169 2024-04-13T20:06:10.900986+00:00 19994330.279999971390 29000000.022000011057 27870000.004999998957 3964545.861999989022 60413.837637644 2024-04-13T20:06:11.892489+00:00 19994330.276000019163 29000000.008999999613 27870000.016000028700 3964887.128000020981 60413.837649298 2024-04-13T20:06:12.899368+00:00 19994330.279999971390 28999999.940000060946 27869999.965999960899 3961932.903999925125 60413.837660774 2024-04-13T20:06:13.890872+00:00 19994330.278999999166 29000000.013999938965 27870000.026000019163 3957111.972000002861 60413.837672428 2024-04-13T20:06:14.897751+00:00 19994330.276999998838 29000000.019999980927 27869999.993000030518 3958686.023000001907 60413.837683904 2024-04-13T20:06:15.889254+00:00 19994330.278000000864 28999999.998000029474 27870000.007999900728 3961184.008000016212 60413.837695557 2024-04-13T20:06:16.896133+00:00 19994330.278000000864 28999999.980000019073 27869999.978000041097 3962003.000000000000 60413.837707033 2024-04-13T20:06:17.887636+00:00 19994330.278000000864 29000000.018999930471 27870000.009999990463 3958229.026000022888 60413.837718692 2024-04-13T20:06:18.895012+00:00 19994330.277000010014 28999999.986000061035 27869999.962000008672 3957122.006999969017 60413.837730162 2024-04-13T20:06:19.886018+00:00 19994330.275999978185 29000000.000000000000 27870000.024999979883 3959620.041000009049 60413.837741822 2024-04-13T20:06:20.893394+00:00 19994330.282000008970 29000000.000999931246 27869999.997999999672 3958407.929000020027 60413.837753476 2024-04-13T20:06:21.900273+00:00 19994330.276000019163 29000000.026000019163 27870000.019000008702 3958659.977999926079 60413.837764951 2024-04-13T20:06:22.891776+00:00 19994330.276999980211 29000000.003000020981 27870000.017999991775 3957798.027000070084 60413.837776605 2024-04-13T20:06:23.898656+00:00 19994330.279000010341 28999999.950999978930 27869999.949999991804 3962606.064000010025 60413.837788081 2024-04-13T20:06:24.890159+00:00 19994330.282000008970 29000000.036000009626 27870000.001000020653 3958864.008999944199 60413.837799734 2024-04-13T20:06:25.897038+00:00 19994330.276999980211 28999999.967000011355 27870000.004000011832 3960896.009000062943 60413.837811210 2024-04-13T20:06:26.888541+00:00 19994330.278000030667 29000000.021000031382 27870000.040999978781 3960076.861999989022 60413.837822869 2024-04-13T20:06:27.895916+00:00 19994330.275999959558 28999999.998000029474 27869999.971999999136 3959279.033999919891 60413.837834340 2024-04-13T20:06:28.886923+00:00 19994330.279000040144 28999999.985000010580 27869999.962000008672 3958029.118000030983 60413.837845999 2024-04-13T20:06:29.894299+00:00 19994330.275999959558 29000000.018999930471 27870000.051999989897 3958771.970000029076 60413.837857652 2024-04-13T20:06:30.901178+00:00 19994330.280000030994 28999999.958000000566 27869999.934000018984 3957637.975999950897 60413.837869128 2024-04-13T20:06:31.892681+00:00 19994330.279999971390 29000000.050000000745 27870000.069000009447 3963482.002000092994 60413.837880782 2024-04-13T20:06:32.899561+00:00 19994330.276000019163 29000000.000000000000 27869999.991000000387 3961906.983999968041 60413.837892258 2024-04-13T20:06:33.891063+00:00 19994330.278000000864 28999999.988999988884 27869999.995000001043 3957553.996999979019 60413.837903911 2024-04-13T20:06:34.897943+00:00 19994330.277000010014 28999999.999000009149 27869999.990000009537 3959653.023000001907 60413.837915387 2024-04-13T20:06:35.889446+00:00 19994330.278999980539 29000000.012999981642 27870000.032999988645 3961340.960999966133 60413.837927047 2024-04-13T20:06:36.896821+00:00 19994330.278999980539 29000000.000000000000 27869999.959999978542 3960998.011000037193 60413.837938516 2024-04-13T20:06:37.887828+00:00 19994330.278999980539 28999999.993000000715 27869999.990000009537 3960103.060999989975 60413.837950176 2024-04-13T20:06:38.895203+00:00 19994330.276000019163 29000000.006000008434 27869999.997000038624 3960122.996999979019 60413.837961646 2024-04-13T20:06:39.886211+00:00 19994330.278000060469 28999999.989000018686 27869999.985000010580 3959259.907000064850 60413.837973305 2024-04-13T20:06:40.893586+00:00 19994330.278999920934 28999999.992999970913 27870000.060999989510 3960084.921000003815 60413.837984959 2024-04-13T20:06:41.900465+00:00 19994330.279000040144 28999999.999000009149 27869999.980999950320 3960420.080999969970 60413.837996435 2024-04-13T20:06:42.891968+00:00 19994330.276999950409 28999999.977000001818 27869999.968000050634 3957752.016999959946 60413.838008089 2024-04-13T20:06:43.898847+00:00 19994330.279000040144 29000000.041000008583 27869999.998999949545 3961480.111999989022 60413.838019564 2024-04-13T20:06:44.890351+00:00 19994330.276999950409 28999999.949999991804 27869999.996000051498 3957130.915000081062 60413.838031224 2024-04-13T20:06:45.897726+00:00 19994330.279000040144 29000000.059999998659 27870000.015999909490 3957420.997999907006 60413.838042694 2024-04-13T20:06:46.888733+00:00 19994330.276000019163 28999999.969999969006 27870000.012000080198 3959315.062000035774 60413.838054353 2024-04-13T20:06:47.896108+00:00 19994330.278000000864 29000000.017000019550 27870000.012999888510 3960490.927999972831 60413.838065823 2024-04-13T20:06:48.887115+00:00 19994330.278999920934 29000000.000000059605 27869999.979000091553 3958048.892000079155 60413.838077483 2024-04-13T20:06:49.894491+00:00 19994330.282000061125 28999999.990999940783 27870000.046000000089 3958457.138000010978 60413.838088952 2024-04-13T20:06:50.885498+00:00 19994330.273999929428 29000000.011000040919 27869999.985999941826 3959286.945999979973 60413.838100612 2024-04-13T20:06:51.892873+00:00 19994330.279000040144 29000000.013000011444 27869999.977000001818 3961732.000999927986 60413.838112271 2024-04-13T20:06:52.900248+00:00 19994330.279000040144 28999999.965999960899 27869999.976000070572 3958134.053000092972 60413.838123742 2024-04-13T20:06:53.891255+00:00 19994330.276999950409 28999999.988000039011 27869999.934999939054 3956422.957999945153 60413.838135401 2024-04-13T20:06:54.898631+00:00 19994330.279999971390 29000000.023999929428 27870000.093000050634 3957649.023000001907 60413.838146871 2024-04-13T20:06:55.889638+00:00 19994330.277000069618 28999999.999000068754 27870000.010999921709 3962040.047999978065 60413.838158530 2024-04-13T20:06:56.897013+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3960722.996000051033 60413.838170000 2024-04-13T20:06:57.888020+00:00 19994330.278000000864 29000000.008000019938 27869999.950999978930 3956468.932000041008 60413.838181660 2024-04-13T20:06:58.895394+00:00 19994330.276999950409 28999999.993999961764 27870000.039999999106 3961671.052999972831 60413.838193135 2024-04-13T20:06:59.886899+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3965026.922999978065 60413.838204789 2024-04-13T20:07:00.893778+00:00 19994330.278000000864 28999999.996999979019 27869999.975000001490 3959512.000000000000 60413.838216449 2024-04-13T20:07:01.901153+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3961432.018000007141 60413.838227924 2024-04-13T20:07:02.892656+00:00 19994330.278000000864 28999999.966000080109 27870000.000999998301 3958842.039999961853 60413.838239578 2024-04-13T20:07:03.899536+00:00 19994330.277000069618 29000000.016999959946 27870000.018999990076 3961374.953999996185 60413.838251054 2024-04-13T20:07:04.891039+00:00 19994330.278000000864 29000000.013000011444 27870000.011999990791 3960598.983000040054 60413.838262707 2024-04-13T20:07:05.897918+00:00 19994330.278999920934 28999999.996999979019 27869999.978000018746 3962223.064000010025 60413.838274183 2024-04-13T20:07:06.889420+00:00 19994330.280000090599 29000000.021999958903 27870000.000999990851 3957459.957999945153 60413.838285837 2024-04-13T20:07:07.896299+00:00 19994330.278000000864 28999999.984000001103 27870000.017999980599 3956972.019000052940 60413.838297313 2024-04-13T20:07:08.887802+00:00 19994330.278000000864 28999999.971999999136 27869999.971000019461 3959281.976999998093 60413.838308972 2024-04-13T20:07:09.895178+00:00 19994330.278000000864 29000000.026000011712 27870000.004000011832 3961389.993999958038 60413.838320442 2024-04-13T20:07:10.886186+00:00 19994330.278000000864 29000000.024000000209 27870000.064000010490 3958130.036000012886 60413.838332101 2024-04-13T20:07:11.893561+00:00 19994330.276999998838 28999999.991000000387 27869999.950999978930 3956667.995000004768 60413.838343755 2024-04-13T20:07:12.900440+00:00 19994330.278000000864 28999999.951000008732 27869999.972999989986 3961560.006999969017 60413.838355231 2024-04-13T20:07:13.891943+00:00 19994330.280000019819 29000000.025000009686 27870000.025000039488 3963944.981000065804 60413.838366890 2024-04-13T20:07:14.899319+00:00 19994330.276999980211 29000000.026999980211 27870000.006999969482 3963113.013999938965 60413.838378360 2024-04-13T20:07:15.890326+00:00 19994330.277000010014 28999999.955000009388 27869999.951000031084 3962847.050999999046 60413.838390020 2024-04-13T20:07:16.897701+00:00 19994330.277000010014 29000000.040000021458 27870000.044000029564 3956071.001000047196 60413.838401490 2024-04-13T20:07:17.888708+00:00 19994330.278000000864 28999999.980999950320 27870000.028999920934 3960721.889999986161 60413.838413149 2024-04-13T20:07:18.896083+00:00 19994330.280000001192 28999999.999000009149 27869999.998000029474 3957016.021999955177 60413.838424625 2024-04-13T20:07:19.887586+00:00 19994330.276999980211 29000000.004000011832 27869999.944000009447 3961106.017000079155 60413.838436279 2024-04-13T20:07:20.894466+00:00 19994330.282000038773 29000000.036000009626 27870000.014999989420 3964614.023999928962 60413.838447754 2024-04-13T20:07:21.885969+00:00 19994330.275999959558 28999999.959999978542 27870000.006000038236 3959746.932000041008 60413.838459408 2024-04-13T20:07:22.892848+00:00 19994330.277000010014 29000000.026000019163 27870000.070999979973 3962331.085999966133 60413.838471067 2024-04-13T20:07:23.900223+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3959875.958000063896 60413.838482537 2024-04-13T20:07:24.891230+00:00 19994330.277000010014 28999999.980000019073 27869999.950000051409 3959980.950999975204 60413.838494197 2024-04-13T20:07:25.898606+00:00 19994330.282000008970 28999999.949999991804 27869999.947999950498 3963453.157999991905 60413.838505667 2024-04-13T20:07:26.889613+00:00 19994330.275999959558 29000000.065999981016 27870000.049999948591 3960448.947000027169 60413.838517326 2024-04-13T20:07:27.896988+00:00 19994330.278000000864 28999999.973999980837 27869999.991000059992 3962537.000999927986 60413.838528796 2024-04-13T20:07:28.887995+00:00 19994330.277000010014 29000000.027000069618 27870000.041000008583 3963295.930000067223 60413.838540456 2024-04-13T20:07:29.895371+00:00 19994330.278000000864 28999999.955999970436 27869999.949000000954 3960863.138000010978 60413.838551932 2024-04-13T20:07:30.886874+00:00 19994330.276000019163 28999999.983999971300 27869999.977000001818 3964776.817999958992 60413.838563585 2024-04-13T20:07:31.893753+00:00 19994330.283999979496 29000000.034999970347 27870000.036999940872 3963971.000000000000 60413.838575061 2024-04-13T20:07:32.885256+00:00 19994330.277000010014 29000000.003000020981 27870000.009000059217 3960826.047999978065 60413.838586715 2024-04-13T20:07:33.892135+00:00 19994330.276000019163 28999999.994000080973 27870000.039000030607 3958524.021000028122 60413.838598374 2024-04-13T20:07:34.899511+00:00 19994330.278000000864 29000000.007999900728 27869999.993999961764 3961166.973999977112 60413.838609844 2024-04-13T20:07:35.890518+00:00 19994330.276999950409 28999999.992000099272 27869999.996999979019 3962427.047000051010 60413.838621504 2024-04-13T20:07:36.897893+00:00 19994330.279000040144 29000000.044999960810 27869999.942000031471 3961274.036000012886 60413.838632973 2024-04-13T20:07:37.888900+00:00 19994330.278000000864 28999999.955999970436 27869999.986000008881 3958412.909999967087 60413.838644633 2024-04-13T20:07:38.896275+00:00 19994330.279000040144 29000000.016000028700 27870000.054999988526 3961064.133999944199 60413.838656109 2024-04-13T20:07:39.887778+00:00 19994330.278000000864 28999999.990999940783 27869999.998000010848 3958885.878000020981 60413.838667762 2024-04-13T20:07:40.894657+00:00 19994330.275999899954 28999999.974000100046 27869999.954999998212 3962659.991999983788 60413.838679238 2024-04-13T20:07:41.886161+00:00 19994330.279000040144 28999999.997999910265 27870000.049999978393 3958396.979000092018 60413.838690897 2024-04-13T20:07:42.893535+00:00 19994330.276999950409 29000000.038000110537 27869999.969999998808 3960288.063999890815 60413.838702551 2024-04-13T20:07:43.900415+00:00 19994330.281000021845 29000000.030999898911 27869999.990000009537 3958365.889000058174 60413.838714027 2024-04-13T20:07:44.891919+00:00 19994330.277000069618 28999999.949999999255 27870000.030000001192 3964787.060999989975 60413.838725680 2024-04-13T20:07:45.898798+00:00 19994330.278000000864 28999999.991000000387 27869999.996999979019 3958846.065999985207 60413.838737156 2024-04-13T20:07:46.890301+00:00 19994330.276000019163 29000000.024000000209 27870000.058000031859 3958054.853999971878 60413.838748810 2024-04-13T20:07:47.897180+00:00 19994330.279999971390 28999999.991000000387 27869999.906000021845 3963096.033000112046 60413.838760286 2024-04-13T20:07:48.888682+00:00 19994330.276000019163 28999999.993000019342 27870000.063999950886 3959924.064999938011 60413.838771939 2024-04-13T20:07:49.895562+00:00 19994330.280999898911 28999999.991000000387 27869999.990000009537 3958360.065000057220 60413.838783415 2024-04-13T20:07:50.887066+00:00 19994330.278000000864 29000000.019999980927 27870000.012000020593 3961923.986999989022 60413.838795069 2024-04-13T20:07:51.893944+00:00 19994330.277000069618 29000000.006000008434 27869999.973999980837 3963260.949000000954 60413.838806544 2024-04-13T20:07:52.885448+00:00 19994330.279000040144 29000000.005000028759 27869999.967999991030 3957145.952999948990 60413.838818204 2024-04-13T20:07:53.892823+00:00 19994330.276999950409 28999999.991999980062 27870000.059999998659 3959995.111000061035 60413.838829858 2024-04-13T20:07:54.899702+00:00 19994330.279000040144 29000000.029999971390 27870000.002000030130 3958738.929999948014 60413.838841334 2024-04-13T20:07:55.891206+00:00 19994330.276999950409 28999999.986000001431 27869999.958000000566 3958662.993999958038 60413.838852987 2024-04-13T20:07:56.898084+00:00 19994330.279999971390 29000000.001000050455 27870000.037999991328 3959388.976999998093 60413.838864463 2024-04-13T20:07:57.889588+00:00 19994330.276000019163 28999999.956999961287 27869999.907999988645 3960350.083000063896 60413.838876122 2024-04-13T20:07:58.896963+00:00 19994330.278000000864 29000000.032999988645 27869999.993999961764 3959520.903999925125 60413.838887592 2024-04-13T20:07:59.887970+00:00 19994330.279000040144 28999999.995000001043 27870000.121000051498 3965512.095000029076 60413.838899252 2024-04-13T20:08:00.895346+00:00 19994330.276999950409 29000000.000000000000 27869999.937000039965 3964822.016000031959 60413.838910722 2024-04-13T20:08:01.886352+00:00 19994330.282000001520 28999999.988000039011 27870000.009999990463 3962974.021999955177 60413.838922381 2024-04-13T20:08:02.893728+00:00 19994330.278999999166 29000000.000000000000 27869999.975000020117 3962970.932000041008 60413.838933857 2024-04-13T20:08:03.885231+00:00 19994330.276000000536 29000000.042999979109 27870000.013999938965 3960149.062999964226 60413.838945511 2024-04-13T20:08:04.892110+00:00 19994330.275000009686 28999999.957000020891 27869999.993999961764 3964763.981999992859 60413.838957164 2024-04-13T20:08:05.898989+00:00 19994330.278999999166 29000000.008999940008 27870000.055999990553 3958175.918000000063 60413.838968640 2024-04-13T20:08:06.890493+00:00 19994330.276999998838 29000000.011000040919 27869999.989000078291 3962533.024000000209 60413.838980294 2024-04-13T20:08:07.897371+00:00 19994330.282000008970 29000000.009999990463 27869999.990000009537 3960041.916000001132 60413.838991770 2024-04-13T20:08:08.888875+00:00 19994330.277000010014 28999999.963000059128 27869999.937999960035 3963463.091999997851 60413.839003423 2024-04-13T20:08:09.895754+00:00 19994330.276999980211 29000000.012999888510 27870000.039000030607 3961582.929000000935 60413.839014899 2024-04-13T20:08:10.887257+00:00 19994330.277000010014 28999999.986000061035 27869999.954999919981 3966511.104999999981 60413.839026558 2024-04-13T20:08:11.894632+00:00 19994330.278000000864 29000000.019999980927 27870000.085000038147 3959534.921999997925 60413.839038028 2024-04-13T20:08:12.885640+00:00 19994330.280000001192 28999999.986999988556 27869999.950000051409 3963635.044000000227 60413.839049688 2024-04-13T20:08:13.893015+00:00 19994330.276999980211 28999999.983000040054 27869999.954999919981 3958810.009999997914 60413.839061341 2024-04-13T20:08:14.899894+00:00 19994330.279000040144 29000000.031000021845 27870000.050999999046 3962673.069000006188 60413.839072817 2024-04-13T20:08:15.891397+00:00 19994330.278000000864 28999999.995999928564 27869999.989999990910 3965401.873999997973 60413.839084471 2024-04-13T20:08:16.898276+00:00 19994330.276999950409 28999999.986000061035 27870000.014000009745 3960209.034999995958 60413.839095946 2024-04-13T20:08:17.889780+00:00 19994330.277000010014 29000000.016000028700 27869999.995000001043 3957855.002000004053 60413.839107606 2024-04-13T20:08:18.897155+00:00 19994330.280000030994 28999999.992999911308 27869999.991000000387 3959783.953999996185 60413.839119076 2024-04-13T20:08:19.888162+00:00 19994330.280999958515 29000000.004000071436 27870000.000000011176 3961062.080999999773 60413.839130735 2024-04-13T20:08:20.895537+00:00 19994330.274000048637 29000000.033999919891 27870000.044999990612 3958580.047999999952 60413.839142205 2024-04-13T20:08:21.886545+00:00 19994330.278000000864 28999999.942999999970 27869999.993000000715 3956055.976000003982 60413.839153865 2024-04-13T20:08:22.893920+00:00 19994330.277000010014 29000000.021999999881 27869999.958000000566 3963259.973999992013 60413.839165335 2024-04-13T20:08:23.884927+00:00 19994330.278999980539 28999999.991999998689 27870000.058999989182 3959952.080000013113 60413.839176994 2024-04-13T20:08:24.892302+00:00 19994330.277000010014 28999999.977000001818 27869999.933000031859 3961362.919999986887 60413.839188648 2024-04-13T20:08:25.899181+00:00 19994330.278999980539 29000000.014999989420 27870000.020999971777 3963199.902000010014 60413.839200124 2024-04-13T20:08:26.890684+00:00 19994330.279999971390 29000000.008000019938 27870000.003000020981 3960223.053000003099 60413.839211783 2024-04-13T20:08:27.898060+00:00 19994330.279000040144 29000000.000999990851 27869999.959999978542 3956616.089999989141 60413.839223253 2024-04-13T20:08:28.889067+00:00 19994330.276999950409 29000000.015000019222 27870000.029000040144 3961954.876000002027 60413.839234913 2024-04-13T20:08:29.896442+00:00 19994330.277000069618 28999999.996999979019 27869999.995999988168 3963163.075000002980 60413.839246389 2024-04-13T20:08:30.887945+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3959226.978000000119 60413.839258042 2024-04-13T20:08:31.894824+00:00 19994330.278000000864 29000000.002000030130 27870000.011999960989 3964425.040000007022 60413.839269518 2024-04-13T20:08:32.886328+00:00 19994330.278999920934 28999999.996999979019 27869999.974000040442 3962617.861999989022 60413.839281172 2024-04-13T20:08:33.893207+00:00 19994330.279000040144 29000000.032000008970 27870000.018000010401 3959405.123000010848 60413.839292647 2024-04-13T20:08:34.884710+00:00 19994330.276999950409 28999999.962000008672 27869999.998999949545 3961009.993000001181 60413.839304307 2024-04-13T20:08:35.892086+00:00 19994330.277000069618 28999999.958000000566 27870000.006000038236 3961740.971999987960 60413.839315960 2024-04-13T20:08:36.898965+00:00 19994330.274999979883 29000000.036000009626 27870000.013999938965 3967745.134000002872 60413.839327430 2024-04-13T20:08:37.889972+00:00 19994330.284999970347 29000000.032999988645 27869999.993000030518 3963918.901000007987 60413.839339090 2024-04-13T20:08:38.897347+00:00 19994330.277000069618 28999999.976000010967 27870000.013000011444 3961125.969999983907 60413.839350560 2024-04-13T20:08:39.888354+00:00 19994330.276999950409 29000000.040999948978 27870000.003999948502 3962169.962000011932 60413.839362219 2024-04-13T20:08:40.895729+00:00 19994330.276000019163 28999999.977000001818 27870000.049000021070 3961214.143999993801 60413.839373695 2024-04-13T20:08:41.887233+00:00 19994330.279000040144 28999999.960000038147 27869999.911000009626 3963167.870999991894 60413.839385348 2024-04-13T20:08:42.894112+00:00 19994330.278999920934 29000000.003000020981 27870000.024000048637 3964518.122000008821 60413.839396824 2024-04-13T20:08:43.885615+00:00 19994330.277000069618 29000000.008000019938 27869999.982999920845 3962106.907999991905 60413.839408478 2024-04-13T20:08:44.892494+00:00 19994330.280999898911 29000000.039999961853 27870000.070000048727 3963686.053000003099 60413.839419954 2024-04-13T20:08:45.883997+00:00 19994330.277000069618 28999999.993999961764 27870000.003999948502 3960984.974000006914 60413.839431613 2024-04-13T20:08:46.891373+00:00 19994330.278999920934 28999999.983000040054 27869999.930000070482 3962993.923999994993 60413.839443267 2024-04-13T20:08:47.898252+00:00 19994330.274000048637 29000000.021999958903 27870000.074999928474 3963428.101000010967 60413.839454743 2024-04-13T20:08:48.889755+00:00 19994330.279000040144 28999999.958000060171 27869999.946000099182 3963188.967999995220 60413.839466396 2024-04-13T20:08:49.896634+00:00 19994330.278999920934 29000000.014999989420 27870000.053999900818 3961832.942000002135 60413.839477872 2024-04-13T20:08:50.888137+00:00 19994330.279000040144 29000000.008999940008 27869999.953000068665 3963460.099999994040 60413.839489531 2024-04-13T20:08:51.895512+00:00 19994330.279000040144 28999999.989000078291 27869999.973999980837 3964466.886000006925 60413.839501001 2024-04-13T20:08:52.886520+00:00 19994330.274999979883 29000000.020999908447 27870000.034000039101 3962656.090999991167 60413.839512661 2024-04-13T20:08:53.893895+00:00 19994330.278999920934 28999999.990000009537 27869999.945999979973 3963099.010000019800 60413.839524131 2024-04-13T20:08:54.884902+00:00 19994330.277000069618 28999999.994000080973 27870000.037000000477 3963363.008999974001 60413.839535790 2024-04-13T20:08:55.892277+00:00 19994330.280000001192 29000000.003000020981 27869999.999999988824 3956486.020000011194 60413.839547260 2024-04-13T20:08:56.883284+00:00 19994330.278000000864 29000000.005999919027 27870000.006999999285 3956337.944000006188 60413.839558920 2024-04-13T20:08:57.890660+00:00 19994330.280000001192 28999999.963000059128 27870000.015000000596 3958750.995999991894 60413.839570574 2024-04-13T20:08:58.897539+00:00 19994330.275999989361 29000000.028999999166 27869999.964999999851 3959493.990999997128 60413.839582049 2024-04-13T20:08:59.889042+00:00 19994330.278000008315 29000000.014999989420 27869999.974999990314 3959284.927000015974 60413.839593709 2024-04-13T20:09:00.896417+00:00 19994330.275000009686 29000000.000000000000 27870000.043000008911 3960985.105999975931 60413.839605179 2024-04-13T20:09:01.887425+00:00 19994330.280999988317 28999999.997000008821 27870000.035000000149 3957826.024000018835 60413.839616838 2024-04-13T20:09:02.894800+00:00 19994330.278999980539 28999999.952000010759 27869999.917000029236 3956903.919000000227 60413.839628308 2024-04-13T20:09:03.885807+00:00 19994330.278000030667 29000000.019999980927 27870000.018999990076 3964720.970999985933 60413.839639967 2024-04-13T20:09:04.893182+00:00 19994330.276999980211 29000000.021000001580 27870000.001999970526 3962176.061000018846 60413.839651443 2024-04-13T20:09:05.884685+00:00 19994330.277000010014 28999999.945000018924 27870000.028000000864 3962109.002000004053 60413.839663097 2024-04-13T20:09:06.891564+00:00 19994330.280000001192 29000000.032000008970 27869999.989000018686 3962606.944999992847 60413.839674756 2024-04-13T20:09:07.898940+00:00 19994330.276000019163 29000000.013000011444 27870000.056999981403 3962934.044000000227 60413.839686232 2024-04-13T20:09:08.890443+00:00 19994330.279999971390 29000000.007999960333 27869999.981999989599 3962137.132999985944 60413.839697886 2024-04-13T20:09:09.897322+00:00 19994330.280000030994 28999999.999000009149 27869999.952000018209 3959537.841000020970 60413.839709362 2024-04-13T20:09:10.888825+00:00 19994330.273999989033 28999999.981999989599 27869999.958000000566 3959677.049999982119 60413.839721015 2024-04-13T20:09:11.895705+00:00 19994330.278999980539 29000000.026000019163 27870000.102000001818 3963527.921999990940 60413.839732491 2024-04-13T20:09:12.887208+00:00 19994330.278000000864 29000000.013000011444 27869999.956999961287 3961623.020999997854 60413.839744150 2024-04-13T20:09:13.894583+00:00 19994330.278000000864 28999999.983999971300 27870000.031000021845 3962651.027999997139 60413.839755620 2024-04-13T20:09:14.885590+00:00 19994330.280000030994 29000000.003000020981 27869999.968999978155 3960308.009999989998 60413.839767280 2024-04-13T20:09:15.892965+00:00 19994330.278999980539 29000000.011999960989 27869999.981000069529 3961125.966000020970 60413.839778750 2024-04-13T20:09:16.883973+00:00 19994330.275999959558 29000000.000000059605 27870000.013999938965 3961644.017000020016 60413.839790409 2024-04-13T20:09:17.891348+00:00 19994330.278000000864 28999999.975999951363 27870000.042999979109 3960205.016999959946 60413.839802063 2024-04-13T20:09:18.898227+00:00 19994330.278000060469 28999999.970000028610 27869999.930000070482 3962043.997000039089 60413.839813539 2024-04-13T20:09:19.889730+00:00 19994330.278999980539 29000000.028999920934 27870000.074000000954 3961437.055999993812 60413.839825198 2024-04-13T20:09:20.897105+00:00 19994330.281000021845 28999999.988000039011 27869999.935999989510 3957313.032000004780 60413.839836668 2024-04-13T20:09:21.888112+00:00 19994330.273999929428 29000000.022999998182 27870000.047999981791 3960649.927999972831 60413.839848327 2024-04-13T20:09:22.895487+00:00 19994330.281000021845 29000000.000000000000 27870000.011999960989 3959346.018000007141 60413.839859798 2024-04-13T20:09:23.886495+00:00 19994330.277000069618 28999999.986000061035 27869999.948000069708 3960340.942000031006 60413.839871457 2024-04-13T20:09:24.893870+00:00 19994330.276999950409 29000000.001999970526 27869999.996999979019 3960733.064999998081 60413.839882927 2024-04-13T20:09:25.884877+00:00 19994330.276999950409 29000000.013000011444 27870000.022999998182 3961819.954999982845 60413.839894586 2024-04-13T20:09:26.892253+00:00 19994330.280000090599 28999999.971999999136 27869999.981999989599 3956836.001999973785 60413.839906062 2024-04-13T20:09:27.883756+00:00 19994330.278000000864 29000000.015999909490 27870000.052999969572 3958464.949000000954 60413.839917716 2024-04-13T20:09:28.890635+00:00 19994330.275999899954 29000000.013000011444 27869999.988999959081 3959142.022000014782 60413.839929375 2024-04-13T20:09:29.898010+00:00 19994330.277000069618 29000000.001000050455 27869999.992000099272 3960826.954999982845 60413.839940845 2024-04-13T20:09:30.889017+00:00 19994330.281000021845 29000000.019999980927 27870000.008999940008 3959917.074000000954 60413.839952504 2024-04-13T20:09:31.896392+00:00 19994330.279999971390 28999999.973000049591 27869999.981999989599 3958319.943000019062 60413.839963980 2024-04-13T20:09:32.887895+00:00 19994330.276999950409 28999999.991999980062 27870000.015999998897 3962630.966000020970 60413.839975634 2024-04-13T20:09:33.894775+00:00 19994330.276000019163 28999999.971999999136 27869999.964999999851 3960002.023000001907 60413.839987109 2024-04-13T20:09:34.886278+00:00 19994330.277000069618 29000000.014999989420 27869999.986999999732 3957070.087999999989 60413.839998764 2024-04-13T20:09:35.893156+00:00 19994330.279999971390 28999999.991999998689 27869999.961000010371 3958705.930000007153 60413.840010239 2024-04-13T20:09:36.884660+00:00 19994330.276999950409 29000000.026999998838 27870000.067000001669 3959806.122999966145 60413.840021893 2024-04-13T20:09:37.891539+00:00 19994330.280000090599 28999999.983000010252 27869999.982999980450 3958745.928000032902 60413.840033369 2024-04-13T20:09:38.883043+00:00 19994330.280999898911 29000000.037000000477 27870000.047000020742 3957194.952999948990 60413.840045028 2024-04-13T20:09:39.890418+00:00 19994330.277000069618 28999999.995000001043 27869999.949000000954 3960668.082000017166 60413.840056682 2024-04-13T20:09:40.897297+00:00 19994330.276000019163 28999999.986999988556 27870000.028999980539 3961179.011000037193 60413.840068157 2024-04-13T20:09:41.888800+00:00 19994330.278000000864 29000000.018999990076 27870000.012000020593 3963667.064999998081 60413.840079811 2024-04-13T20:09:42.895679+00:00 19994330.278000000864 28999999.977000001818 27869999.954999979585 3958124.894999980927 60413.840091287 2024-04-13T20:09:43.887183+00:00 19994330.274999979883 29000000.015000019222 27870000.018000010401 3960870.960999966133 60413.840102941 2024-04-13T20:09:44.894062+00:00 19994330.281999949366 28999999.992999970913 27870000.009999990463 3960462.970000029076 60413.840114416 2024-04-13T20:09:45.885565+00:00 19994330.276000019163 29000000.037000000477 27870000.037999991328 3958265.068000019062 60413.840126076 2024-04-13T20:09:46.892940+00:00 19994330.279000040144 28999999.936000049114 27869999.949000000954 3958860.023000001907 60413.840137546 2024-04-13T20:09:47.883947+00:00 19994330.276000019163 29000000.063999950886 27870000.035000029951 3956379.981000006199 60413.840149205 2024-04-13T20:09:48.891322+00:00 19994330.278999999166 28999999.949000000954 27869999.965999960899 3956787.968999981880 60413.840160859 2024-04-13T20:09:49.898202+00:00 19994330.280999999493 29000000.000000000000 27870000.031000021845 3962628.011999965180 60413.840172335 2024-04-13T20:09:50.889705+00:00 19994330.276999998838 28999999.991000000387 27869999.956000030041 3961597.936000049114 60413.840183988 2024-04-13T20:09:51.896584+00:00 19994330.274000000209 29000000.038000050932 27870000.025000039488 3961380.023000001907 60413.840195464 2024-04-13T20:09:52.888087+00:00 19994330.280000001192 28999999.971999999136 27869999.981999989599 3961765.001999973785 60413.840207123 2024-04-13T20:09:53.895463+00:00 19994330.277000010014 28999999.966999951750 27870000.001999970526 3962710.032000004780 60413.840218593 2024-04-13T20:09:54.886470+00:00 19994330.278999980539 29000000.070000048727 27870000.031000021845 3957584.092999995220 60413.840230253 2024-04-13T20:09:55.893845+00:00 19994330.278000000864 28999999.954999919981 27869999.955999970436 3957600.908999979030 60413.840241723 2024-04-13T20:09:56.884852+00:00 19994330.283000018448 29000000.027000069618 27870000.011000040919 3959204.055000007153 60413.840253382 2024-04-13T20:09:57.892227+00:00 19994330.274999979883 28999999.973999980837 27870000.006999969482 3959142.956000030041 60413.840264858 2024-04-13T20:09:58.883731+00:00 19994330.278000030667 29000000.031000021845 27870000.039999961853 3964176.092999995220 60413.840276512 2024-04-13T20:09:59.890610+00:00 19994330.275999989361 28999999.970000028610 27869999.960000038147 3956642.900999962818 60413.840288171 2024-04-13T20:10:00.897985+00:00 19994330.278999980539 29000000.009999990463 27869999.960000038147 3965261.006000041962 60413.840299641 2024-04-13T20:10:01.888992+00:00 19994330.276000019163 29000000.015999909490 27870000.056999921799 3959139.028999983799 60413.840311295 2024-04-13T20:10:02.895870+00:00 19994330.282000008970 28999999.979000091553 27869999.994000080973 3960050.954999982845 60413.840322771 2024-04-13T20:10:03.887375+00:00 19994330.277000010014 28999999.993999961764 27870000.029999971390 3958128.914000033867 60413.840334430 2024-04-13T20:10:04.894750+00:00 19994330.278000000864 28999999.986000061035 27869999.896999958903 3961110.099999963772 60413.840345900 2024-04-13T20:10:05.885757+00:00 19994330.274999979883 29000000.046999931335 27870000.065999981016 3958847.059000014793 60413.840357559 2024-04-13T20:10:06.893132+00:00 19994330.279999971390 28999999.937000039965 27869999.907999988645 3957328.999000012875 60413.840369035 2024-04-13T20:10:07.884635+00:00 19994330.279000040144 29000000.034999970347 27870000.100000020117 3958946.871999979019 60413.840380689 2024-04-13T20:10:08.891514+00:00 19994330.278999980539 29000000.000000000000 27869999.988000039011 3958257.174000024796 60413.840392164 2024-04-13T20:10:09.883018+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3957707.881999969017 60413.840403824 2024-04-13T20:10:10.890393+00:00 19994330.277000010014 28999999.996999979019 27870000.046000000089 3964632.036000012886 60413.840415478 2024-04-13T20:10:11.897272+00:00 19994330.279999971390 29000000.014999989420 27869999.949000000954 3958123.013999999035 60413.840426954 2024-04-13T20:10:12.888775+00:00 19994330.275000039488 28999999.975999999791 27869999.964000009000 3959565.953000009060 60413.840438607 2024-04-13T20:10:13.895656+00:00 19994330.279999971390 29000000.028000000864 27870000.037999991328 3961240.966000020970 60413.840450083 2024-04-13T20:10:14.887158+00:00 19994330.280000030994 28999999.958999998868 27869999.973000001162 3959671.991999983788 60413.840461737 2024-04-13T20:10:15.894037+00:00 19994330.276000019163 29000000.028999999166 27870000.027000010014 3959093.004000008106 60413.840473212 2024-04-13T20:10:16.885540+00:00 19994330.276999950409 28999999.993999999017 27869999.997999999672 3963022.015999972820 60413.840484872 2024-04-13T20:10:17.892915+00:00 19994330.278000000864 28999999.978999998420 27870000.011000011116 3964775.136000037193 60413.840496342 2024-04-13T20:10:18.883923+00:00 19994330.278000000864 29000000.023999989033 27869999.998999979347 3960303.884999989998 60413.840508001 2024-04-13T20:10:19.891298+00:00 19994330.278000000864 28999999.964000020176 27869999.978999998420 3958435.995000004768 60413.840519471 2024-04-13T20:10:20.882305+00:00 19994330.279999971390 29000000.030999988317 27869999.967999991030 3960095.988000034820 60413.840531130 2024-04-13T20:10:21.889680+00:00 19994330.277000069618 28999999.984000030905 27870000.022000011057 3958103.061999917030 60413.840542784 2024-04-13T20:10:22.896559+00:00 19994330.276999950409 29000000.017999950796 27870000.106999989599 3958105.939000010025 60413.840554260 2024-04-13T20:10:23.888063+00:00 19994330.278000000864 28999999.981000009924 27869999.884999990463 3958883.963999987114 60413.840565914 2024-04-13T20:10:24.894942+00:00 19994330.279000040144 29000000.033000048250 27870000.037000000477 3961027.080000042915 60413.840577390 2024-04-13T20:10:25.886445+00:00 19994330.279999971390 28999999.963999990374 27869999.988000039011 3959796.967999935150 60413.840589049 2024-04-13T20:10:26.893820+00:00 19994330.276000019163 28999999.986999988556 27869999.967999991030 3960158.042000054847 60413.840600519 2024-04-13T20:10:27.884827+00:00 19994330.279000040144 29000000.031000021845 27870000.019999980927 3960403.937000035774 60413.840612178 2024-04-13T20:10:28.892203+00:00 19994330.278000000864 29000000.000000000000 27870000.033999979496 3957119.046000003815 60413.840623654 2024-04-13T20:10:29.883705+00:00 19994330.278999920934 29000000.028999980539 27869999.986000001431 3958436.038999915123 60413.840635314 2024-04-13T20:10:30.891081+00:00 19994330.277000069618 28999999.993999961764 27870000.029000040144 3959030.985000013839 60413.840646783 2024-04-13T20:10:31.882088+00:00 19994330.276999950409 28999999.970000028610 27869999.970000028610 3955832.925999999046 60413.840658443 2024-04-13T20:10:32.889463+00:00 19994330.279999971390 29000000.016000028700 27869999.955999970436 3958735.019999980927 60413.840670097 2024-04-13T20:10:33.896344+00:00 19994330.277000069618 29000000.022999998182 27870000.005999919027 3958138.066000103951 60413.840681572 2024-04-13T20:10:34.887846+00:00 19994330.278000000864 28999999.947999950498 27870000.041000008583 3964113.038999915123 60413.840693226 2024-04-13T20:10:35.894725+00:00 19994330.276000019163 29000000.039999961853 27870000.037999991328 3960343.871999979019 60413.840704702 2024-04-13T20:10:36.886228+00:00 19994330.279999971390 28999999.975000020117 27869999.915000081062 3964756.042000054847 60413.840716361 2024-04-13T20:10:37.893604+00:00 19994330.276000019163 28999999.991000059992 27870000.029999971390 3963830.011999965180 60413.840727831 2024-04-13T20:10:38.884611+00:00 19994330.279999971390 29000000.019999980927 27870000.034999970347 3956955.113000034820 60413.840739490 2024-04-13T20:10:39.891986+00:00 19994330.279999971390 28999999.953999999911 27869999.957000020891 3960024.958999990951 60413.840750961 2024-04-13T20:10:40.882993+00:00 19994330.274999979883 29000000.039999961853 27870000.016000028700 3960012.909999967087 60413.840762620 2024-04-13T20:10:41.890368+00:00 19994330.279999971390 29000000.009000059217 27869999.996999979019 3962688.065999985207 60413.840774273 2024-04-13T20:10:42.897247+00:00 19994330.276999998838 28999999.968999978155 27869999.981000069529 3957960.918000102043 60413.840785749 2024-04-13T20:10:43.888750+00:00 19994330.278000000864 29000000.028000000864 27870000.018999930471 3957061.065999985207 60413.840797403 2024-04-13T20:10:44.895630+00:00 19994330.278000000864 28999999.986999988556 27870000.016000028700 3959078.965999960899 60413.840808879 2024-04-13T20:10:45.887133+00:00 19994330.278999999166 28999999.983999971300 27869999.991999980062 3961668.967000008095 60413.840820532 2024-04-13T20:10:46.894012+00:00 19994330.278999999166 29000000.019999980927 27869999.977000001818 3960878.064000010025 60413.840832008 2024-04-13T20:10:47.885515+00:00 19994330.275999989361 29000000.010000109673 27870000.026000019163 3957251.922999978065 60413.840843668 2024-04-13T20:10:48.892891+00:00 19994330.277000010014 28999999.984999898821 27869999.986999988556 3962190.062000035774 60413.840855137 2024-04-13T20:10:49.883898+00:00 19994330.280999988317 29000000.035999998450 27870000.043000001460 3959711.003000020981 60413.840866797 2024-04-13T20:10:50.891273+00:00 19994330.280000001192 28999999.962999999523 27869999.940000001341 3955962.984999895096 60413.840878267 2024-04-13T20:10:51.882280+00:00 19994330.275999989361 29000000.004999998957 27870000.043999999762 3958930.930000067223 60413.840889927 2024-04-13T20:10:52.889655+00:00 19994330.276000019163 29000000.000000000000 27870000.013000000268 3960996.085000038147 60413.840901580 2024-04-13T20:10:53.896535+00:00 19994330.278999980539 29000000.006000000983 27869999.956000018865 3959289.937999964226 60413.840913056 2024-04-13T20:10:54.888039+00:00 19994330.279000010341 28999999.992000009865 27870000.040999978781 3964499.100999950897 60413.840924710 2024-04-13T20:10:55.894917+00:00 19994330.278000000864 29000000.037999991328 27869999.986000001431 3961621.998000026215 60413.840936185 2024-04-13T20:10:56.886420+00:00 19994330.278000000864 28999999.993000000715 27869999.996000021696 3959968.922999978065 60413.840947845 2024-04-13T20:10:57.893796+00:00 19994330.281000021845 28999999.991999980062 27870000.001999970526 3959137.062000035774 60413.840959315 2024-04-13T20:10:58.884802+00:00 19994330.275999959558 28999999.971999999136 27869999.902000010014 3962228.909000039101 60413.840970974 2024-04-13T20:10:59.892178+00:00 19994330.275000039488 29000000.022999998182 27870000.051999989897 3957378.054999948014 60413.840982444 2024-04-13T20:11:00.883185+00:00 19994330.276999950409 29000000.004000011832 27870000.032999988645 3965986.027999997139 60413.840994104 2024-04-13T20:11:01.890560+00:00 19994330.283000048250 28999999.996999979019 27870000.015000049025 3960610.914000033867 60413.841005580 2024-04-13T20:11:02.882063+00:00 19994330.272999998182 28999999.973000049591 27869999.981999989599 3966666.032999991905 60413.841017233 2024-04-13T20:11:03.888942+00:00 19994330.282999988645 28999999.993999961764 27869999.949999991804 3961364.975000023842 60413.841028892 2024-04-13T20:11:04.896318+00:00 19994330.277000010014 29000000.012000020593 27870000.037999991328 3964821.033999919891 60413.841040363 2024-04-13T20:11:05.887325+00:00 19994330.275999959558 28999999.994000021368 27870000.012000020593 3966380.004999995232 60413.841052022 2024-04-13T20:11:06.894700+00:00 19994330.278000000864 29000000.030999958515 27870000.037000000477 3964445.042000054847 60413.841063498 2024-04-13T20:11:07.886203+00:00 19994330.277000010014 29000000.005000051111 27869999.995000001043 3963225.006999969017 60413.841075151 2024-04-13T20:11:08.893082+00:00 19994330.283000048250 28999999.983999971300 27869999.997999969870 3965060.927999972831 60413.841086627 2024-04-13T20:11:09.884586+00:00 19994330.273999929428 28999999.998999949545 27869999.940999981016 3959526.072000027169 60413.841098281 2024-04-13T20:11:10.891465+00:00 19994330.278000000864 28999999.985000010580 27870000.024999979883 3961388.004000068177 60413.841109756 2024-04-13T20:11:11.882968+00:00 19994330.278000000864 29000000.034000039101 27870000.001000050455 3960505.927999972831 60413.841121410 2024-04-13T20:11:12.889847+00:00 19994330.278000000864 28999999.975000020117 27869999.945000048727 3962474.074999928009 60413.841132886 2024-04-13T20:11:13.881350+00:00 19994330.279000040144 28999999.985000010580 27870000.032999988645 3962963.907999991905 60413.841144539 2024-04-13T20:11:14.888229+00:00 19994330.281999949366 29000000.014999989420 27870000.014999989420 3958948.069000006188 60413.841156199 2024-04-13T20:11:15.895605+00:00 19994330.276000019163 29000000.003000020981 27870000.001999970526 3961824.067000031006 60413.841167669 2024-04-13T20:11:16.886612+00:00 19994330.279000040144 29000000.016999959946 27870000.006000038236 3958287.920000075828 60413.841179329 2024-04-13T20:11:17.893987+00:00 19994330.272999998182 28999999.975999951363 27869999.990999940783 3962473.003999948967 60413.841190804 2024-04-13T20:11:18.885490+00:00 19994330.279999971390 28999999.984000090510 27869999.993000030518 3961070.006000041962 60413.841202458 2024-04-13T20:11:19.892369+00:00 19994330.279000040144 29000000.019999980927 27869999.988000039011 3962039.038999915123 60413.841213934 2024-04-13T20:11:20.883873+00:00 19994330.279999971390 28999999.983999971300 27870000.061999920756 3959307.966000080109 60413.841225587 2024-04-13T20:11:21.890752+00:00 19994330.276999950409 28999999.996000051498 27869999.927000049502 3963442.976999998093 60413.841237063 2024-04-13T20:11:22.882255+00:00 19994330.279000040144 29000000.008999940008 27870000.014999989420 3959035.047999978065 60413.841248723 2024-04-13T20:11:23.889630+00:00 19994330.274999979883 29000000.037000060081 27870000.042000059038 3962579.988999962807 60413.841260376 2024-04-13T20:11:24.896510+00:00 19994330.279000040144 28999999.982999920845 27870000.002999901772 3965843.851000071038 60413.841271852 2024-04-13T20:11:25.888013+00:00 19994330.278000000864 29000000.032999988645 27870000.022000070661 3958527.065999985207 60413.841283506 2024-04-13T20:11:26.894892+00:00 19994330.281999949366 29000000.000000000000 27870000.041999939829 3960521.009999989998 60413.841294982 2024-04-13T20:11:27.886395+00:00 19994330.278000000864 28999999.982999999076 27869999.927000049502 3961544.059000014793 60413.841306641 2024-04-13T20:11:28.893770+00:00 19994330.277000069618 29000000.005000010133 27870000.008999999613 3964857.047999978065 60413.841318111 2024-04-13T20:11:29.884777+00:00 19994330.272999998182 28999999.970999989659 27869999.982999999076 3960319.939000010025 60413.841329770 2024-04-13T20:11:30.892152+00:00 19994330.279999971390 28999999.974000010639 27869999.991999998689 3962774.899999976158 60413.841341240 2024-04-13T20:11:31.883160+00:00 19994330.279000040144 29000000.035000000149 27869999.969000000507 3956177.052999972831 60413.841352900 2024-04-13T20:11:32.890535+00:00 19994330.278000000864 28999999.960000008345 27870000.015999991447 3960132.988999962807 60413.841364370 2024-04-13T20:11:33.881542+00:00 19994330.281999949366 29000000.022999998182 27870000.024000018835 3959519.102000116836 60413.841376029 2024-04-13T20:11:34.888917+00:00 19994330.274000048637 29000000.026999980211 27870000.000999990851 3963378.804999948014 60413.841387683 2024-04-13T20:11:35.895796+00:00 19994330.278000000864 28999999.974999990314 27869999.999000009149 3962931.151000022888 60413.841399158 2024-04-13T20:11:36.887300+00:00 19994330.278999999166 29000000.009999990463 27869999.984000001103 3959735.021999955177 60413.841410818 2024-04-13T20:11:37.894675+00:00 19994330.278000000864 28999999.997000038624 27870000.013999998569 3959175.991999983788 60413.841422288 2024-04-13T20:11:38.885682+00:00 19994330.280000001192 28999999.985000010580 27869999.998000029474 3958839.901000022888 60413.841433947 2024-04-13T20:11:39.893057+00:00 19994330.276999998838 29000000.018999990076 27870000.005999978632 3961110.988999962807 60413.841445423 2024-04-13T20:11:40.884560+00:00 19994330.280000001192 28999999.991000000387 27870000.001999970526 3955920.096000074875 60413.841457077 2024-04-13T20:11:41.891440+00:00 19994330.271999999881 29000000.002999961376 27869999.999000009149 3962990.968999981880 60413.841468553 2024-04-13T20:11:42.882943+00:00 19994330.280000001192 29000000.001000050455 27870000.012000020593 3960396.975999950897 60413.841480206 2024-04-13T20:11:43.889822+00:00 19994330.279000010341 29000000.008999999613 27870000.007999960333 3960495.046000003815 60413.841491682 2024-04-13T20:11:44.881325+00:00 19994330.280000001192 28999999.996999979019 27869999.962000008672 3960409.965000032913 60413.841503342 2024-04-13T20:11:45.888701+00:00 19994330.276999980211 28999999.968999978155 27869999.981999989599 3964329.049000024796 60413.841514995 2024-04-13T20:11:46.895580+00:00 19994330.279000010341 29000000.018000010401 27870000.087000068277 3962400.944000006188 60413.841526471 2024-04-13T20:11:47.887083+00:00 19994330.275000009686 29000000.006999969482 27869999.941999908537 3962189.101999998093 60413.841538125 2024-04-13T20:11:48.893962+00:00 19994330.278000000864 29000000.004999998957 27869999.953000068665 3959620.932999968994 60413.841549600 2024-04-13T20:11:49.885465+00:00 19994330.278000000864 28999999.977000001818 27870000.010999921709 3961250.034999967087 60413.841561254 2024-04-13T20:11:50.892345+00:00 19994330.278999980539 29000000.011000040919 27870000.029000040144 3958447.894000052940 60413.841572730 2024-04-13T20:11:51.883848+00:00 19994330.281000021845 28999999.986999988556 27869999.904999971390 3962101.031999946106 60413.841584384 2024-04-13T20:11:52.890727+00:00 19994330.275999959558 29000000.018000010401 27870000.102000001818 3960108.060000061989 60413.841595859 2024-04-13T20:11:53.882230+00:00 19994330.277000010014 29000000.021000031382 27870000.021000031382 3961544.019999980927 60413.841607518 2024-04-13T20:11:54.889605+00:00 19994330.277000010014 28999999.990999940783 27869999.988999959081 3960103.889999986161 60413.841618989 2024-04-13T20:11:55.880613+00:00 19994330.278000000864 28999999.996000051498 27869999.963999990374 3962457.085000038147 60413.841630648 2024-04-13T20:11:56.887987+00:00 19994330.278000000864 28999999.988999959081 27870000.050999999046 3961945.998000026215 60413.841642302 2024-04-13T20:11:57.894867+00:00 19994330.278000000864 29000000.013000011444 27869999.991000059992 3957375.031999946106 60413.841653777 2024-04-13T20:11:58.886370+00:00 19994330.280000030994 28999999.948000069708 27869999.957999940962 3961131.891999959946 60413.841665431 2024-04-13T20:11:59.893249+00:00 19994330.275999959558 29000000.046000000089 27870000.014000058174 3964262.069000006188 60413.841676907 2024-04-13T20:12:00.884753+00:00 19994330.278000000864 28999999.998999949545 27870000.024999979883 3961074.899000049103 60413.841688560 2024-04-13T20:12:01.891632+00:00 19994330.283000048250 29000000.031999949366 27870000.009999990463 3960857.014999986161 60413.841700036 2024-04-13T20:12:02.883135+00:00 19994330.277999941260 28999999.971999999136 27870000.001999970526 3962220.126999973785 60413.841711696 2024-04-13T20:12:03.890509+00:00 19994330.276000019163 29000000.032000001520 27869999.989000078291 3959766.889999986161 60413.841723165 2024-04-13T20:12:04.881517+00:00 19994330.277000069618 28999999.953999999911 27869999.965999960899 3962750.994000076782 60413.841734825 2024-04-13T20:12:05.888893+00:00 19994330.278000000864 28999999.989000000060 27870000.003000020981 3958153.031000018120 60413.841746485 2024-04-13T20:12:06.896268+00:00 19994330.278999920934 28999999.999000001699 27870000.013999998569 3961285.066999911796 60413.841757955 2024-04-13T20:12:07.887275+00:00 19994330.277000069618 29000000.017000019550 27870000.015000000596 3963685.940000057220 60413.841769614 2024-04-13T20:12:08.894650+00:00 19994330.279999971390 29000000.028999980539 27870000.007000010461 3957608.003999948967 60413.841781090 2024-04-13T20:12:09.886153+00:00 19994330.276999950409 28999999.992000009865 27870000.015000000596 3958487.052000045776 60413.841792744 2024-04-13T20:12:10.893032+00:00 19994330.276000019163 28999999.942999988794 27869999.967999991030 3960525.993999958038 60413.841804219 2024-04-13T20:12:11.884536+00:00 19994330.279000040144 29000000.023999989033 27869999.963999990374 3961447.983000040054 60413.841815879 2024-04-13T20:12:12.891911+00:00 19994330.278000000864 29000000.014999989420 27870000.043999999762 3961696.034000039101 60413.841827349 2024-04-13T20:12:13.882918+00:00 19994330.279999971390 29000000.002000030130 27870000.026000019163 3958154.974999905098 60413.841839008 2024-04-13T20:12:14.890293+00:00 19994330.276999950409 28999999.988999959081 27869999.942000001669 3963532.025000094902 60413.841850478 2024-04-13T20:12:15.881301+00:00 19994330.280000090599 29000000.022999998182 27870000.011999960989 3959824.898000001907 60413.841862137 2024-04-13T20:12:16.888675+00:00 19994330.280999898911 28999999.968000050634 27870000.012000020593 3963435.089999914169 60413.841873791 2024-04-13T20:12:17.895555+00:00 19994330.272000070661 29000000.000999990851 27869999.978999968618 3958634.032999991905 60413.841885267 2024-04-13T20:12:18.887058+00:00 19994330.278000000864 29000000.005999978632 27870000.000000000000 3961996.990000010002 60413.841896920 2024-04-13T20:12:19.893937+00:00 19994330.281999949366 29000000.003000020981 27870000.039000030607 3959152.080999969970 60413.841908396 2024-04-13T20:12:20.885440+00:00 19994330.277000069618 29000000.018000010401 27870000.000000000000 3960094.842000008095 60413.841920050 2024-04-13T20:12:21.892320+00:00 19994330.276999950409 29000000.006999969482 27869999.991999980062 3959252.020000100136 60413.841931526 2024-04-13T20:12:22.883823+00:00 19994330.278000000864 29000000.019999980927 27870000.050999999046 3955385.945999979973 60413.841943179 2024-04-13T20:12:23.890702+00:00 19994330.279999971390 28999999.957000020891 27869999.915000021458 3958352.060999989975 60413.841954655 2024-04-13T20:12:24.882205+00:00 19994330.275000099093 29000000.014000058174 27870000.071999970824 3959413.080999969970 60413.841966315 2024-04-13T20:12:25.889581+00:00 19994330.278999920934 28999999.993999961764 27869999.908000048250 3959177.894999980927 60413.841977784 2024-04-13T20:12:26.880588+00:00 19994330.279000040144 29000000.006999969482 27870000.061999920756 3959987.998000026215 60413.841989444 2024-04-13T20:12:27.887963+00:00 19994330.279999971390 28999999.978999968618 27869999.953999999911 3962384.952000021935 60413.842001098 2024-04-13T20:12:28.894842+00:00 19994330.274999979883 29000000.004000071436 27869999.996000051498 3958959.110999941826 60413.842012573 2024-04-13T20:12:29.886345+00:00 19994330.278000000864 28999999.998999949545 27870000.001999970526 3956257.958999990951 60413.842024227 2024-04-13T20:12:30.893224+00:00 19994330.278000000864 29000000.018000010401 27870000.007000088692 3958716.032999991905 60413.842035703 2024-04-13T20:12:31.884728+00:00 19994330.276999998838 28999999.980000019073 27870000.044999960810 3958074.980000019073 60413.842047363 2024-04-13T20:12:32.892103+00:00 19994330.276999998838 29000000.001000050455 27869999.921000000089 3959453.981999992859 60413.842058832 2024-04-13T20:12:33.883110+00:00 19994330.281999990344 29000000.025999899954 27870000.006999969482 3959205.962000011932 60413.842070492 2024-04-13T20:12:34.890485+00:00 19994330.277000010014 28999999.985000010580 27870000.008000019938 3956359.133000016212 60413.842081962 2024-04-13T20:12:35.881492+00:00 19994330.277999978513 28999999.996000051498 27870000.037999991328 3960201.881000041962 60413.842093621 2024-04-13T20:12:36.888868+00:00 19994330.277000010014 28999999.983000040054 27870000.006999969482 3957392.026999999769 60413.842105091 2024-04-13T20:12:37.879876+00:00 19994330.280000001192 29000000.053999900818 27870000.041000008583 3959499.007000001147 60413.842116751 2024-04-13T20:12:38.887249+00:00 19994330.277000010014 28999999.992000099272 27869999.963999990374 3959802.082999999169 60413.842128404 2024-04-13T20:12:39.894129+00:00 19994330.278999980539 29000000.004999998957 27870000.027000069618 3962257.957000001799 60413.842139880 2024-04-13T20:12:40.885632+00:00 19994330.279000010341 28999999.953999999911 27869999.937999960035 3963342.962999999989 60413.842151534 2024-04-13T20:12:41.892511+00:00 19994330.275999989361 29000000.015999998897 27870000.026000019163 3960291.006999998819 60413.842163010 2024-04-13T20:12:42.884015+00:00 19994330.276999980211 28999999.992999989539 27870000.001999970526 3960219.028000000864 60413.842174669 2024-04-13T20:12:43.891390+00:00 19994330.277000010014 28999999.974000010639 27869999.980000019073 3963241.015999998897 60413.842186139 2024-04-13T20:12:44.882397+00:00 19994330.282999988645 29000000.028000000864 27870000.003999948502 3962916.958999998868 60413.842197798 2024-04-13T20:12:45.889772+00:00 19994330.277000010014 29000000.013999998569 27870000.010999999940 3962798.903000005055 60413.842209268 2024-04-13T20:12:46.880780+00:00 19994330.278000000864 28999999.958999991417 27869999.973999999464 3962362.106999992859 60413.842220928 2024-04-13T20:12:47.888155+00:00 19994330.277000010014 29000000.034000009298 27870000.035999998450 3955883.919000000227 60413.842232587 2024-04-13T20:12:48.895530+00:00 19994330.276000019163 29000000.015999998897 27870000.010000009090 3956378.135000004899 60413.842244057 2024-04-13T20:12:49.886537+00:00 19994330.279999971390 28999999.974999990314 27869999.968999978155 3961870.854999997187 60413.842255717 2024-04-13T20:12:50.893912+00:00 19994330.277000010014 28999999.993000030518 27870000.015999998897 3959185.053999998141 60413.842267186 2024-04-13T20:12:51.884920+00:00 19994330.281000021845 29000000.003999948502 27869999.988000009209 3961133.084000005852 60413.842278846 2024-04-13T20:12:52.892295+00:00 19994330.276999950409 29000000.032000008970 27870000.041999999434 3960969.968999996781 60413.842290322 2024-04-13T20:12:53.883798+00:00 19994330.276000019163 28999999.955000039190 27869999.983000010252 3960041.939999998081 60413.842301975 2024-04-13T20:12:54.890677+00:00 19994330.278999980539 29000000.018000010401 27869999.955999970436 3955318.006999998819 60413.842313451 2024-04-13T20:12:55.882180+00:00 19994330.279999971390 29000000.030999958515 27870000.043000038713 3960473.910999997985 60413.842325110 2024-04-13T20:12:56.889556+00:00 19994330.279000040144 28999999.974000040442 27870000.016999959946 3953127.116000012029 60413.842336581 2024-04-13T20:12:57.880563+00:00 19994330.274999979883 29000000.018000010401 27870000.005000051111 3960187.961999997031 60413.842348240 2024-04-13T20:12:58.887938+00:00 19994330.279999971390 28999999.984999950975 27869999.953999999911 3957223.064999998081 60413.842359894 2024-04-13T20:12:59.894817+00:00 19994330.276000019163 29000000.019000049680 27870000.013999998569 3958617.953999996185 60413.842371370 2024-04-13T20:13:00.886320+00:00 19994330.278000000864 28999999.990999940783 27870000.015999969095 3957865.917999998201 60413.842383023 2024-04-13T20:13:01.893199+00:00 19994330.279000040144 28999999.983999971300 27869999.970000028610 3959557.092000008095 60413.842394499 2024-04-13T20:13:02.884703+00:00 19994330.276999950409 29000000.015000101179 27870000.035999950022 3955479.945999994874 60413.842406158 2024-04-13T20:13:03.892079+00:00 19994330.281000021845 28999999.962000008672 27869999.936000049114 3953304.070000008214 60413.842417629 2024-04-13T20:13:04.883085+00:00 19994330.277000069618 29000000.019999980927 27870000.041000008583 3962867.936999992002 60413.842429288 2024-04-13T20:13:05.890460+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3959392.972000002861 60413.842440758 2024-04-13T20:13:06.881467+00:00 19994330.278000000864 28999999.987999919802 27869999.983999971300 3955616.106999992859 60413.842452417 2024-04-13T20:13:07.888842+00:00 19994330.276999950409 28999999.989000078291 27870000.003999948502 3954990.993000001181 60413.842463887 2024-04-13T20:13:08.879850+00:00 19994330.278000000864 29000000.026000019163 27870000.016000028700 3958636.939000010025 60413.842475547 2024-04-13T20:13:09.887225+00:00 19994330.282000061125 29000000.000999931246 27869999.963000059128 3957787.071000009775 60413.842487206 2024-04-13T20:13:10.894600+00:00 19994330.276999950409 28999999.980000019073 27869999.977000001818 3959500.956999986898 60413.842498676 2024-04-13T20:13:11.885607+00:00 19994330.274000048637 29000000.006999969482 27870000.028999920934 3960436.902000010014 60413.842510336 2024-04-13T20:13:12.892983+00:00 19994330.275999899954 28999999.978000041097 27869999.984000090510 3960450.042999982834 60413.842521805 2024-04-13T20:13:13.883990+00:00 19994330.280000090599 29000000.032999988645 27870000.028999920934 3956912.045000017155 60413.842533465 2024-04-13T20:13:14.891365+00:00 19994330.280999898911 29000000.008999940008 27870000.022000070661 3963862.085999995004 60413.842544941 2024-04-13T20:13:15.882868+00:00 19994330.278000000864 28999999.978000041097 27869999.978999968618 3958461.011999994982 60413.842556594 2024-04-13T20:13:16.889747+00:00 19994330.279000040144 28999999.985000010580 27869999.975999951363 3954864.896999984980 60413.842568064 2024-04-13T20:13:17.880755+00:00 19994330.276000019163 29000000.017000000924 27870000.052999969572 3959498.067000002135 60413.842579724 2024-04-13T20:13:18.888130+00:00 19994330.276000019163 29000000.013000000268 27869999.990000009537 3959779.962000011932 60413.842591194 2024-04-13T20:13:19.879137+00:00 19994330.276999950409 29000000.002999998629 27870000.011000040919 3954510.993000001181 60413.842602853 2024-04-13T20:13:20.886512+00:00 19994330.281000021845 28999999.969999998808 27869999.955999970436 3964931.995000004768 60413.842614512 2024-04-13T20:13:21.893887+00:00 19994330.282999988645 29000000.006999999285 27869999.998000029474 3962050.077999978792 60413.842625988 2024-04-13T20:13:22.885390+00:00 19994330.272999998182 29000000.057000011206 27870000.019000049680 3961594.950000017881 60413.842637642 2024-04-13T20:13:23.892270+00:00 19994330.278000000864 28999999.962999999523 27870000.041000001132 3956890.977999985218 60413.842649118 2024-04-13T20:13:24.883773+00:00 19994330.278999999166 29000000.007999990135 27869999.973999999464 3956477.974000006914 60413.842660772 2024-04-13T20:13:25.890652+00:00 19994330.279000010341 28999999.971000019461 27869999.982999999076 3956120.023000001907 60413.842672247 2024-04-13T20:13:26.882155+00:00 19994330.274999991059 28999999.971999999136 27869999.997999999672 3965791.064999998081 60413.842683907 2024-04-13T20:13:27.889531+00:00 19994330.282000008970 29000000.046000000089 27869999.988999988884 3961178.925000011921 60413.842695377 2024-04-13T20:13:28.880538+00:00 19994330.278999999166 29000000.005999978632 27870000.017000019550 3959032.946999996901 60413.842707036 2024-04-13T20:13:29.887913+00:00 19994330.274000000209 28999999.967999991030 27870000.014999989420 3960138.016999990214 60413.842718690 2024-04-13T20:13:30.894791+00:00 19994330.277000010014 29000000.013999998569 27869999.967000011355 3961952.060000001919 60413.842730165 2024-04-13T20:13:31.886295+00:00 19994330.278999980539 29000000.018999990076 27870000.046000000089 3957509.972000002861 60413.842741819 2024-04-13T20:13:32.893175+00:00 19994330.280000001192 28999999.991999980062 27869999.934999998659 3962491.955999999773 60413.842753295 2024-04-13T20:13:33.884678+00:00 19994330.279000010341 28999999.984000030905 27870000.051999989897 3959801.090999991167 60413.842764948 2024-04-13T20:13:34.891557+00:00 19994330.275999989361 29000000.018000010401 27869999.982999980450 3958221.919000000227 60413.842776424 2024-04-13T20:13:35.883060+00:00 19994330.278000000864 28999999.993000030518 27869999.998000029474 3963843.070000023115 60413.842788083 2024-04-13T20:13:36.890435+00:00 19994330.277000010014 28999999.967999938875 27869999.962000008672 3956155.952999978792 60413.842799559 2024-04-13T20:13:37.881939+00:00 19994330.278999980539 29000000.032999988645 27870000.065000001341 3959663.037000000011 60413.842811213 2024-04-13T20:13:38.888818+00:00 19994330.280000030994 29000000.004000071436 27869999.992999970913 3959935.004999995232 60413.842822689 2024-04-13T20:13:39.880321+00:00 19994330.278999980539 29000000.003999948502 27870000.002000030130 3953966.972000002861 60413.842834343 2024-04-13T20:13:40.887200+00:00 19994330.275999959558 29000000.004000071436 27869999.963999990374 3956493.930000007153 60413.842846002 2024-04-13T20:13:41.894575+00:00 19994330.278000000864 28999999.983999971300 27869999.985000010580 3957649.113999993075 60413.842857478 2024-04-13T20:13:42.886078+00:00 19994330.277000010014 29000000.003000020981 27870000.024999979883 3960159.038000016939 60413.842869131 2024-04-13T20:13:43.892958+00:00 19994330.277000010014 28999999.980999950320 27869999.993000030518 3958880.960000007879 60413.842880607 2024-04-13T20:13:44.884461+00:00 19994330.278999980539 29000000.028000000864 27869999.985000010580 3961957.032999991905 60413.842892261 2024-04-13T20:13:45.891340+00:00 19994330.281000021845 28999999.988000039011 27870000.003999948502 3955117.833000003826 60413.842903737 2024-04-13T20:13:46.882843+00:00 19994330.278000000864 29000000.014999989420 27870000.074000000954 3961622.166000009049 60413.842915396 2024-04-13T20:13:47.890219+00:00 19994330.275000039488 29000000.008000019938 27869999.937000039965 3958730.947999954224 60413.842926866 2024-04-13T20:13:48.881226+00:00 19994330.280999958515 28999999.998999949545 27870000.021999958903 3958600.931000053883 60413.842938526 2024-04-13T20:13:49.888602+00:00 19994330.277000069618 28999999.963000059128 27869999.996999979019 3959962.067999958992 60413.842949995 2024-04-13T20:13:50.879608+00:00 19994330.278000000864 29000000.022999998182 27869999.981000069529 3954116.957000017166 60413.842961655 2024-04-13T20:13:51.886983+00:00 19994330.278000000864 29000000.014999989420 27870000.016999959946 3955038.064000010025 60413.842973314 2024-04-13T20:13:52.894359+00:00 19994330.278999920934 28999999.983999971300 27869999.996000051498 3960389.005999981891 60413.842984784 2024-04-13T20:13:53.885366+00:00 19994330.279000040144 29000000.000000000000 27869999.991999980062 3956921.859000027180 60413.842996444 2024-04-13T20:13:54.892741+00:00 19994330.274999979883 28999999.986999999732 27870000.041999939829 3955588.070999979973 60413.843007914 2024-04-13T20:13:55.883748+00:00 19994330.279000040144 29000000.008999999613 27869999.975000020117 3962906.014999986161 60413.843019567 2024-04-13T20:13:56.890627+00:00 19994330.278000000864 29000000.026999998838 27870000.024999979883 3958284.028999983799 60413.843031043 2024-04-13T20:13:57.882131+00:00 19994330.283999919891 28999999.964999999851 27869999.997000098228 3956656.953000009060 60413.843042697 2024-04-13T20:13:58.889010+00:00 19994330.274000048637 29000000.008999988437 27869999.906999949366 3960691.171999990940 60413.843054173 2024-04-13T20:13:59.880513+00:00 19994330.276999950409 28999999.981000009924 27870000.072000030428 3962241.887000023853 60413.843065832 2024-04-13T20:14:00.887888+00:00 19994330.280000090599 28999999.974000010639 27869999.952000018209 3961865.966000020970 60413.843077302 2024-04-13T20:14:01.878895+00:00 19994330.273999929428 29000000.015999998897 27870000.018999930471 3959958.071999967098 60413.843088961 2024-04-13T20:14:02.886270+00:00 19994330.278000000864 29000000.037999991328 27870000.000999998301 3959884.984000027180 60413.843100615 2024-04-13T20:14:03.893150+00:00 19994330.279000040144 29000000.019000019878 27870000.041999999434 3955161.955999969970 60413.843112091 2024-04-13T20:14:04.884653+00:00 19994330.279999971390 28999999.962999999523 27869999.986999999732 3958674.955000042915 60413.843123750 2024-04-13T20:14:05.892028+00:00 19994330.276000019163 28999999.996999979019 27869999.988999988884 3955074.015999972820 60413.843135220 2024-04-13T20:14:06.883035+00:00 19994330.276999950409 29000000.009999990463 27869999.996999990195 3953015.037000000011 60413.843146880 2024-04-13T20:14:07.890411+00:00 19994330.278000000864 28999999.999000009149 27870000.025000009686 3956585.987999976147 60413.843158355 2024-04-13T20:14:08.881913+00:00 19994330.281000021845 28999999.986000001431 27869999.977000001818 3954064.007000029087 60413.843170009 2024-04-13T20:14:09.888793+00:00 19994330.278000000864 28999999.998000029474 27869999.988999988884 3961428.969999969006 60413.843181485 2024-04-13T20:14:10.880296+00:00 19994330.277000069618 29000000.044999960810 27870000.040000021458 3959118.959000051022 60413.843193138 2024-04-13T20:14:11.887175+00:00 19994330.278999920934 28999999.976000010967 27869999.966999981552 3959936.020999968052 60413.843204614 2024-04-13T20:14:12.878678+00:00 19994330.276000019163 28999999.977999988943 27869999.984000030905 3956720.082000017166 60413.843216268 2024-04-13T20:14:13.885558+00:00 19994330.278000000864 29000000.032999988645 27870000.028999980539 3963036.955999969970 60413.843227928 2024-04-13T20:14:14.892933+00:00 19994330.279000040144 28999999.975000020117 27870000.012000020593 3957263.022000014782 60413.843239403 2024-04-13T20:14:15.884436+00:00 19994330.281000021845 29000000.001999970526 27870000.004999998957 3959062.018000007141 60413.843251057 2024-04-13T20:14:16.891315+00:00 19994330.274999979883 29000000.009999990463 27869999.942999958992 3958579.984000027180 60413.843262533 2024-04-13T20:14:17.882818+00:00 19994330.278000000864 28999999.983000040054 27870000.022000011057 3951833.023999989033 60413.843274186 2024-04-13T20:14:18.889697+00:00 19994330.278000000864 29000000.036999940872 27870000.034000039101 3955425.931999980938 60413.843285662 2024-04-13T20:14:19.881199+00:00 19994330.278000000864 28999999.951000090688 27869999.993999961764 3957073.059000014793 60413.843297316 2024-04-13T20:14:20.888079+00:00 19994330.278000000864 29000000.036000009626 27869999.941999968141 3955271.978999971878 60413.843308792 2024-04-13T20:14:21.879583+00:00 19994330.280000001192 28999999.959999918938 27870000.041000008583 3953910.046999990940 60413.843320451 2024-04-13T20:14:22.886959+00:00 19994330.278000008315 29000000.017000079155 27869999.979000091553 3955662.989000021946 60413.843332104 2024-04-13T20:14:23.893838+00:00 19994330.278999980539 29000000.031999949366 27870000.050999999046 3955516.876999973785 60413.843343575 2024-04-13T20:14:24.884845+00:00 19994330.273999989033 28999999.970000028610 27869999.998999949545 3957272.119000018109 60413.843355234 2024-04-13T20:14:25.892220+00:00 19994330.280000001192 29000000.028999920934 27870000.008999940008 3955675.995000004768 60413.843366710 2024-04-13T20:14:26.883723+00:00 19994330.278000030667 29000000.014000058174 27869999.930000070482 3955277.010999978054 60413.843378363 2024-04-13T20:14:27.890602+00:00 19994330.278999980539 28999999.953999999911 27870000.016999959946 3959579.910000026226 60413.843389839 2024-04-13T20:14:28.882106+00:00 19994330.278000000864 29000000.016999959946 27870000.019000049680 3962503.986999989022 60413.843401493 2024-04-13T20:14:29.888985+00:00 19994330.279000010341 29000000.070000048727 27870000.059000018984 3958933.009999989998 60413.843412968 2024-04-13T20:14:30.880488+00:00 19994330.278000000864 28999999.921000000089 27869999.967000011355 3961516.099000037182 60413.843424628 2024-04-13T20:14:31.887863+00:00 19994330.276000019163 29000000.006999999285 27869999.920999880880 3956044.973999977112 60413.843436098 2024-04-13T20:14:32.878870+00:00 19994330.276999950409 28999999.969000000507 27870000.048000101000 3955362.148999989033 60413.843447757 2024-04-13T20:14:33.886246+00:00 19994330.281000021845 29000000.021999999881 27869999.964999910444 3953212.824999988079 60413.843459411 2024-04-13T20:14:34.893124+00:00 19994330.278000000864 29000000.015999998897 27870000.052000049502 3958154.907000004780 60413.843470887 2024-04-13T20:14:35.884628+00:00 19994330.278999980539 29000000.006000000983 27870000.014999989420 3956437.064000010025 60413.843482540 2024-04-13T20:14:36.891507+00:00 19994330.275000039488 29000000.006000008434 27869999.986999988556 3955827.017000020016 60413.843494016 2024-04-13T20:14:37.883011+00:00 19994330.278999980539 28999999.991000000387 27869999.995000001043 3959307.986999989022 60413.843505676 2024-04-13T20:14:38.890386+00:00 19994330.277000010014 29000000.011999990791 27870000.006000038236 3963766.032999991905 60413.843517146 2024-04-13T20:14:39.881392+00:00 19994330.282000008970 28999999.964999999851 27869999.962999939919 3960890.040000020992 60413.843528805 2024-04-13T20:14:40.888768+00:00 19994330.278000000864 28999999.994999971241 27870000.026999998838 3956076.934000014793 60413.843540275 2024-04-13T20:14:41.879775+00:00 19994330.275999959558 29000000.018999990076 27870000.011999998242 3957373.995000004768 60413.843551935 2024-04-13T20:14:42.887150+00:00 19994330.278000000864 28999999.969000041485 27869999.971999999136 3958351.060999989975 60413.843563410 2024-04-13T20:14:43.878653+00:00 19994330.274999979883 29000000.021999958903 27870000.011000011116 3953359.945999979973 60413.843575070 2024-04-13T20:14:44.886028+00:00 19994330.280000090599 28999999.995000001043 27869999.969999998808 3955887.050000011921 60413.843586723 2024-04-13T20:14:45.892908+00:00 19994330.278000000864 29000000.021000031382 27869999.991000000387 3957533.890999972820 60413.843598199 2024-04-13T20:14:46.884411+00:00 19994330.281000021845 29000000.023999989033 27870000.050999999046 3954072.992000042927 60413.843609853 2024-04-13T20:14:47.891290+00:00 19994330.278999920934 28999999.975000020117 27869999.995000001043 3957516.055999993812 60413.843621328 2024-04-13T20:14:48.882794+00:00 19994330.274999979883 28999999.981000009924 27870000.002999991179 3957893.061999977101 60413.843632988 2024-04-13T20:14:49.890169+00:00 19994330.278000000864 29000000.036999940872 27870000.021000001580 3962816.026000022888 60413.843644458 2024-04-13T20:14:50.881176+00:00 19994330.278000000864 29000000.004999998957 27869999.962000008672 3957807.889999986161 60413.843656118 2024-04-13T20:14:51.888551+00:00 19994330.280000090599 28999999.952000018209 27869999.997999969870 3957553.073999940883 60413.843667587 2024-04-13T20:14:52.879557+00:00 19994330.278000000864 29000000.004000071436 27869999.979000028223 3957919.949000000954 60413.843679247 2024-04-13T20:14:53.886933+00:00 19994330.276999950409 29000000.011999960989 27869999.995000001043 3956910.081000090111 60413.843690717 2024-04-13T20:14:54.877941+00:00 19994330.277000069618 29000000.009999990463 27870000.061999980360 3960416.028999925125 60413.843702376 2024-04-13T20:14:55.885316+00:00 19994330.275999899954 28999999.953999999911 27869999.940999981016 3959525.879999995232 60413.843714030 2024-04-13T20:14:56.892195+00:00 19994330.280000090599 29000000.031999949366 27870000.041000008583 3957008.019000052940 60413.843725506 2024-04-13T20:14:57.883698+00:00 19994330.276999950409 28999999.993000030518 27869999.983000040054 3957168.950999975204 60413.843737159 2024-04-13T20:14:58.890577+00:00 19994330.281999949366 29000000.029000040144 27870000.004999998957 3961875.031000018120 60413.843748635 2024-04-13T20:14:59.882081+00:00 19994330.278000000864 28999999.981999989599 27870000.026000019163 3959863.981999992859 60413.843760289 2024-04-13T20:15:00.888960+00:00 19994330.278000000864 28999999.977000001818 27869999.929000020027 3958147.991000055801 60413.843771765 2024-04-13T20:15:01.880463+00:00 19994330.275000099093 29000000.019999980927 27870000.031999949366 3953417.098999977112 60413.843783424 2024-04-13T20:15:02.887838+00:00 19994330.279999971390 29000000.009000059217 27870000.003999948502 3959807.004999995232 60413.843794894 2024-04-13T20:15:03.878845+00:00 19994330.274999979883 29000000.000000000000 27870000.027000069618 3957498.970999956131 60413.843806554 2024-04-13T20:15:04.886221+00:00 19994330.282000061125 29000000.005999919027 27869999.949999928474 3956115.942000031006 60413.843818207 2024-04-13T20:15:05.893100+00:00 19994330.278000000864 29000000.011999960989 27870000.034000039101 3956701.064000010025 60413.843829683 2024-04-13T20:15:06.884602+00:00 19994330.273999929428 28999999.977000001818 27870000.019000049680 3959758.819000006188 60413.843841342 2024-04-13T20:15:07.891978+00:00 19994330.279999971390 29000000.017000079155 27870000.000000000000 3959274.218999981880 60413.843852812 2024-04-13T20:15:08.882985+00:00 19994330.277000069618 28999999.995000001043 27869999.996999979019 3955533.965000032913 60413.843864472 2024-04-13T20:15:09.890360+00:00 19994330.279999971390 28999999.975999999791 27869999.965000029653 3957224.979999899864 60413.843875942 2024-04-13T20:15:10.881368+00:00 19994330.276999998838 29000000.002000000328 27870000.025999899954 3957543.951000093948 60413.843887601 2024-04-13T20:15:11.888743+00:00 19994330.278999999166 28999999.989000011235 27869999.999000068754 3961185.080999969970 60413.843899077 2024-04-13T20:15:12.880246+00:00 19994330.276000000536 29000000.015999998897 27869999.975000020117 3957984.980000019073 60413.843910730 2024-04-13T20:15:13.887125+00:00 19994330.280000008643 29000000.037000000477 27870000.036999940872 3964539.954999924172 60413.843922206 2024-04-13T20:15:14.878629+00:00 19994330.276999998838 28999999.988999988884 27870000.008000019938 3964042.087000011932 60413.843933860 2024-04-13T20:15:15.885508+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3956939.014999986161 60413.843945520 2024-04-13T20:15:16.892883+00:00 19994330.281999990344 28999999.949000000954 27869999.888000011444 3957738.925000071991 60413.843956995 2024-04-13T20:15:17.884386+00:00 19994330.275000009686 29000000.018000040203 27870000.123999949545 3956702.924999951851 60413.843968649 2024-04-13T20:15:18.891265+00:00 19994330.279000010341 29000000.000999990851 27869999.937000039965 3962436.073000072967 60413.843980125 2024-04-13T20:15:19.882770+00:00 19994330.278000000864 28999999.992999970913 27869999.986999999732 3959817.952999948990 60413.843991778 2024-04-13T20:15:20.889648+00:00 19994330.278000000864 29000000.002000030130 27869999.980999998748 3956027.044000030030 60413.844003254 2024-04-13T20:15:21.881151+00:00 19994330.275000009686 29000000.001999970526 27870000.021000001580 3962295.906000018120 60413.844014914 2024-04-13T20:15:22.888526+00:00 19994330.282999988645 28999999.991000000387 27869999.993999999017 3960415.162999988068 60413.844026383 2024-04-13T20:15:23.879533+00:00 19994330.275999989361 29000000.000000000000 27870000.013999998569 3962836.986999989022 60413.844038043 2024-04-13T20:15:24.886908+00:00 19994330.277000010014 28999999.993000030518 27869999.944999989122 3962225.863999962807 60413.844049513 2024-04-13T20:15:25.877916+00:00 19994330.277000010014 29000000.041000008583 27870000.059999998659 3965325.069000006188 60413.844061173 2024-04-13T20:15:26.885290+00:00 19994330.282000008970 28999999.966999951750 27870000.006999999285 3965767.004000068177 60413.844072826 2024-04-13T20:15:27.892170+00:00 19994330.275999959558 28999999.995000001043 27869999.978999998420 3961635.032999991905 60413.844084302 2024-04-13T20:15:28.883673+00:00 19994330.279000040144 29000000.042999979109 27870000.056999981403 3959974.947999954224 60413.844095961 2024-04-13T20:15:29.891048+00:00 19994330.275999959558 28999999.975000020117 27869999.970000028610 3960754.960000038147 60413.844107431 2024-04-13T20:15:30.882056+00:00 19994330.278999980539 28999999.996999979019 27869999.986999988556 3959945.105999947060 60413.844119085 2024-04-13T20:15:31.888935+00:00 19994330.277000010014 28999999.980000019073 27869999.979000028223 3958000.016000031959 60413.844130561 2024-04-13T20:15:32.880438+00:00 19994330.278000000864 29000000.039000030607 27870000.050999999046 3959620.957000017166 60413.844142220 2024-04-13T20:15:33.887813+00:00 19994330.278000000864 28999999.991999980062 27869999.967999991030 3963089.923999906052 60413.844153690 2024-04-13T20:15:34.878821+00:00 19994330.282000008970 28999999.975000020117 27869999.953000009060 3961967.075000048149 60413.844165349 2024-04-13T20:15:35.886196+00:00 19994330.277000010014 29000000.038999918848 27870000.038999971002 3961487.970999956131 60413.844176820 2024-04-13T20:15:36.877203+00:00 19994330.275999959558 28999999.966000080109 27870000.008000019938 3957848.039000033867 60413.844188479 2024-04-13T20:15:37.884578+00:00 19994330.276000019163 28999999.977000001818 27869999.953999999911 3961393.968000053894 60413.844200132 2024-04-13T20:15:38.891457+00:00 19994330.279999971390 29000000.018000010401 27869999.996999979019 3955683.972000002861 60413.844211608 2024-04-13T20:15:39.882960+00:00 19994330.279000040144 29000000.038999918848 27870000.093999978155 3959400.069999932777 60413.844223262 2024-04-13T20:15:40.889840+00:00 19994330.279999971390 28999999.986000061035 27869999.948000069708 3953392.973999977112 60413.844234738 2024-04-13T20:15:41.881343+00:00 19994330.277000069618 29000000.000000000000 27870000.053999900818 3962036.856999992859 60413.844246391 2024-04-13T20:15:42.888222+00:00 19994330.276999950409 29000000.039000030607 27869999.958000060171 3965129.160000085831 60413.844257867 2024-04-13T20:15:43.879725+00:00 19994330.277000069618 28999999.931999921799 27870000.018999930471 3964764.917999982834 60413.844269521 2024-04-13T20:15:44.886604+00:00 19994330.278999920934 28999999.998000029474 27870000.008000019938 3960561.195999979973 60413.844280996 2024-04-13T20:15:45.878108+00:00 19994330.279000040144 29000000.015000000596 27869999.971999999136 3961260.842000008095 60413.844292650 2024-04-13T20:15:46.884987+00:00 19994330.281000021845 29000000.000000000000 27870000.000000000000 3958939.108999968041 60413.844304310 2024-04-13T20:15:47.892362+00:00 19994330.275999899954 29000000.015999998897 27869999.996999979019 3960526.988000034820 60413.844315785 2024-04-13T20:15:48.883865+00:00 19994330.275000099093 28999999.975999999791 27870000.014000058174 3959379.001000047196 60413.844327439 2024-04-13T20:15:49.890744+00:00 19994330.278999920934 29000000.010999988765 27869999.990000009537 3960863.903999925125 60413.844338915 2024-04-13T20:15:50.882248+00:00 19994330.276000019163 29000000.003000020981 27870000.001999970526 3959436.037999988068 60413.844350575 2024-04-13T20:15:51.889623+00:00 19994330.281000021845 28999999.948999971151 27869999.935999989510 3961767.024000049103 60413.844362044 2024-04-13T20:15:52.880630+00:00 19994330.279999971390 29000000.038000021130 27870000.018000010401 3962259.985999941826 60413.844373704 2024-04-13T20:15:53.888005+00:00 19994330.276000019163 29000000.021000001580 27870000.029999971390 3960767.902999997139 60413.844385174 2024-04-13T20:15:54.879012+00:00 19994330.279999971390 29000000.021000001580 27870000.053000088781 3955972.030000091065 60413.844396833 2024-04-13T20:15:55.886387+00:00 19994330.274000048637 28999999.948000010103 27869999.944000009447 3960049.112999916077 60413.844408309 2024-04-13T20:15:56.877891+00:00 19994330.278999920934 28999999.999000009149 27869999.943999890238 3964534.937000035774 60413.844419963 2024-04-13T20:15:57.884770+00:00 19994330.279000040144 29000000.042999979109 27870000.077000018209 3962942.014000058174 60413.844431622 2024-04-13T20:15:58.892145+00:00 19994330.279000040144 28999999.981000009924 27870000.000999998301 3957696.956999897957 60413.844443098 2024-04-13T20:15:59.883648+00:00 19994330.278999920934 29000000.034999970347 27869999.991999991238 3963249.975000023842 60413.844454751 2024-04-13T20:16:00.890527+00:00 19994330.276000019163 28999999.971999999136 27870000.045000001788 3962752.057000041008 60413.844466227 2024-04-13T20:16:01.882031+00:00 19994330.277000069618 29000000.000999990851 27869999.972000021487 3963257.075999975204 60413.844477881 2024-04-13T20:16:02.888910+00:00 19994330.279999971390 28999999.988000039011 27869999.991000000387 3963640.945999979973 60413.844489357 2024-04-13T20:16:03.880413+00:00 19994330.281000021845 29000000.025000039488 27870000.040999978781 3955229.940000057220 60413.844501016 2024-04-13T20:16:04.887788+00:00 19994330.276000000536 28999999.990999940783 27869999.931000020355 3956730.990999937057 60413.844512486 2024-04-13T20:16:05.878796+00:00 19994330.276999998838 28999999.991999980062 27870000.012999981642 3958371.996000051033 60413.844524146 2024-04-13T20:16:06.886171+00:00 19994330.276999998838 28999999.978000041097 27869999.978000018746 3960872.046000003815 60413.844535615 2024-04-13T20:16:07.877178+00:00 19994330.279999990016 29000000.016000028700 27869999.995000001043 3961341.004999995232 60413.844547275 2024-04-13T20:16:08.884552+00:00 19994330.276000011712 28999999.980999950320 27870000.022000011057 3960237.042999982834 60413.844558929 2024-04-13T20:16:09.891432+00:00 19994330.280000001192 29000000.032000061125 27869999.995999988168 3961052.041000009049 60413.844570404 2024-04-13T20:16:10.882936+00:00 19994330.276999998838 28999999.982999920845 27869999.989999949932 3958863.960000038147 60413.844582058 2024-04-13T20:16:11.889815+00:00 19994330.280000001192 29000000.016000028700 27870000.007000029087 3957370.942999958992 60413.844593534 2024-04-13T20:16:12.881318+00:00 19994330.277000010014 28999999.957000020891 27869999.958999991417 3953169.003999948967 60413.844605193 2024-04-13T20:16:13.888692+00:00 19994330.274999979883 29000000.014999989420 27870000.046000000089 3956166.941000103951 60413.844616663 2024-04-13T20:16:14.879700+00:00 19994330.280000001192 29000000.044000029564 27870000.026000019163 3956514.055999993812 60413.844628323 2024-04-13T20:16:15.887075+00:00 19994330.278000000864 28999999.986999988556 27869999.986999988556 3957611.978999971878 60413.844639793 2024-04-13T20:16:16.878083+00:00 19994330.279000010341 28999999.991999980062 27869999.946999970824 3959791.044000030030 60413.844651452 2024-04-13T20:16:17.885458+00:00 19994330.279000010341 29000000.004999998957 27870000.078999999911 3961435.856999992859 60413.844662922 2024-04-13T20:16:18.876465+00:00 19994330.275999959558 29000000.019999980927 27869999.991999980062 3956481.123999952804 60413.844674582 2024-04-13T20:16:19.883840+00:00 19994330.279000040144 28999999.993999961764 27870000.015000101179 3956867.000000000000 60413.844686241 2024-04-13T20:16:20.891215+00:00 19994330.274999979883 28999999.952000018209 27869999.971999879926 3957683.075999975204 60413.844697711 2024-04-13T20:16:21.882223+00:00 19994330.280000030994 29000000.019999980927 27869999.987000111490 3956916.004999995232 60413.844709370 2024-04-13T20:16:22.889598+00:00 19994330.278999980539 29000000.004000000656 27870000.011999960989 3955618.927999972831 60413.844720840 2024-04-13T20:16:23.880605+00:00 19994330.280999958515 28999999.982999999076 27869999.932999968529 3957534.072000027169 60413.844732500 2024-04-13T20:16:24.887980+00:00 19994330.276000019163 29000000.002000000328 27870000.057000041008 3955786.925000071991 60413.844743970 2024-04-13T20:16:25.878986+00:00 19994330.274999979883 28999999.988000009209 27869999.995000001043 3959315.036999940872 60413.844755629 2024-04-13T20:16:26.886362+00:00 19994330.278000060469 28999999.990000009537 27869999.953999999911 3954666.942000031006 60413.844767105 2024-04-13T20:16:27.877866+00:00 19994330.278999980539 29000000.028999980539 27870000.059000018984 3961030.993999958038 60413.844778758 2024-04-13T20:16:28.884745+00:00 19994330.280999958515 29000000.002999991179 27869999.980999950320 3967685.121999979019 60413.844790234 2024-04-13T20:16:29.876248+00:00 19994330.276000019163 29000000.013000011444 27869999.996999979019 3960066.928000092972 60413.844801888 2024-04-13T20:16:30.883127+00:00 19994330.279000040144 28999999.997000008821 27870000.054000020027 3963761.983999968041 60413.844813548 2024-04-13T20:16:31.890503+00:00 19994330.278000000864 28999999.995999988168 27869999.976000070572 3956819.898000001907 60413.844825023 2024-04-13T20:16:32.882006+00:00 19994330.276999950409 29000000.001999970526 27869999.964999910444 3958658.016999959946 60413.844836677 2024-04-13T20:16:33.888885+00:00 19994330.276000019163 29000000.008000019938 27870000.037000060081 3960582.067000031006 60413.844848147 2024-04-13T20:16:34.879892+00:00 19994330.284000039101 29000000.021000031382 27870000.009999990463 3957518.016999959946 60413.844859806 2024-04-13T20:16:35.887267+00:00 19994330.278999920934 28999999.951999958605 27869999.975999951363 3955037.950000048149 60413.844871276 2024-04-13T20:16:36.878275+00:00 19994330.274999979883 29000000.029000040144 27870000.015999998897 3963975.067999958992 60413.844882936 2024-04-13T20:16:37.885650+00:00 19994330.278000000864 28999999.979999959469 27870000.004000000656 3957048.985000013839 60413.844894412 2024-04-13T20:16:38.877153+00:00 19994330.278000000864 29000000.000999990851 27869999.999000001699 3961855.019000052940 60413.844906065 2024-04-13T20:16:39.884032+00:00 19994330.278000120074 29000000.027000010014 27870000.015000000596 3957985.939000010025 60413.844917725 2024-04-13T20:16:40.891407+00:00 19994330.276999950409 28999999.979000028223 27869999.959999989718 3956745.003999948967 60413.844929201 2024-04-13T20:16:41.882911+00:00 19994330.279999971390 29000000.021000031382 27870000.028000000864 3958196.988000034820 60413.844940854 2024-04-13T20:16:42.889790+00:00 19994330.277000069618 28999999.993999961764 27870000.008000019938 3961770.954999924172 60413.844952330 2024-04-13T20:16:43.881293+00:00 19994330.276999950409 28999999.996999979019 27869999.997000008821 3962016.065000057220 60413.844963984 2024-04-13T20:16:44.888172+00:00 19994330.276999950409 28999999.983999971300 27869999.993999991566 3959374.996999979019 60413.844975459 2024-04-13T20:16:45.879675+00:00 19994330.282000061125 28999999.995000001043 27870000.012000020593 3958343.121000051033 60413.844987119 2024-04-13T20:16:46.887051+00:00 19994330.276999950409 29000000.039000030607 27869999.929999951273 3959142.951999903191 60413.844998589 2024-04-13T20:16:47.878058+00:00 19994330.279000040144 28999999.980000019073 27870000.064000010490 3960606.017000079155 60413.845010248 2024-04-13T20:16:48.885433+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3961870.931999921799 60413.845021718 2024-04-13T20:16:49.876440+00:00 19994330.276999950409 28999999.965999960899 27870000.002000030130 3956974.040000081062 60413.845033377 2024-04-13T20:16:50.883815+00:00 19994330.279000040144 29000000.001000050455 27869999.951999958605 3958381.896999955177 60413.845045031 2024-04-13T20:16:51.890695+00:00 19994330.278999920934 29000000.021000031382 27870000.018000010401 3957300.106000065804 60413.845056507 2024-04-13T20:16:52.882197+00:00 19994330.279000040144 28999999.998999949545 27869999.999000009149 3956923.947999954224 60413.845068160 2024-04-13T20:16:53.889077+00:00 19994330.281000021845 29000000.019999980927 27870000.010999981314 3956596.008000016212 60413.845079636 2024-04-13T20:16:54.880580+00:00 19994330.271999958903 28999999.983000040054 27869999.987999979407 3959947.083999990951 60413.845091290 2024-04-13T20:16:55.887459+00:00 19994330.280000090599 28999999.975999951363 27870000.042000059038 3961973.850000023842 60413.845102766 2024-04-13T20:16:56.878963+00:00 19994330.276999950409 28999999.996000051498 27869999.930999990553 3959316.172999978065 60413.845114425 2024-04-13T20:16:57.886338+00:00 19994330.278000000864 28999999.998000029474 27870000.062999960035 3959092.916000009049 60413.845125895 2024-04-13T20:16:58.877345+00:00 19994330.278999999166 29000000.033999919891 27869999.977000001818 3955633.034999967087 60413.845137555 2024-04-13T20:16:59.884720+00:00 19994330.278999999166 29000000.000999998301 27869999.989000078291 3958173.983000040054 60413.845149024 2024-04-13T20:17:00.875727+00:00 19994330.274999998510 28999999.982999999076 27869999.979999899864 3955996.945999979973 60413.845160684 2024-04-13T20:17:01.883103+00:00 19994330.280999999493 29000000.017000000924 27869999.995000001043 3955822.981999992859 60413.845172338 2024-04-13T20:17:02.889982+00:00 19994330.278000000864 29000000.011000011116 27870000.047000050545 3966067.057000041008 60413.845183813 2024-04-13T20:17:03.881485+00:00 19994330.277000010014 28999999.971999999136 27869999.950000051409 3961692.928999900818 60413.845195467 2024-04-13T20:17:04.888364+00:00 19994330.280999988317 29000000.015999998897 27869999.998999949545 3962317.036000012886 60413.845206943 2024-04-13T20:17:05.879867+00:00 19994330.277000010014 28999999.982999980450 27870000.011000040919 3957492.016000031959 60413.845218597 2024-04-13T20:17:06.886746+00:00 19994330.277000010014 28999999.976000010967 27869999.970999959856 3953343.909999967087 60413.845230072 2024-04-13T20:17:07.878249+00:00 19994330.275999989361 29000000.022999998182 27870000.039000030607 3955866.007999999914 60413.845241726 2024-04-13T20:17:08.885129+00:00 19994330.280000001192 29000000.026999980211 27870000.042999979109 3958188.077000000048 60413.845253202 2024-04-13T20:17:09.876632+00:00 19994330.276999980211 29000000.006000038236 27869999.998999949545 3957669.916999998968 60413.845264855 2024-04-13T20:17:10.883511+00:00 19994330.278000030667 28999999.982999980450 27869999.973999980837 3958740.003000001889 60413.845276515 2024-04-13T20:17:11.890886+00:00 19994330.280999958515 28999999.987999979407 27870000.002000089735 3959241.069999997038 60413.845287991 2024-04-13T20:17:12.882390+00:00 19994330.277000010014 29000000.006000038236 27869999.988999959081 3955102.969000000972 60413.845299644 2024-04-13T20:17:13.889269+00:00 19994330.277000010014 29000000.013999998569 27870000.014999989420 3957901.111000000965 60413.845311120 2024-04-13T20:17:14.880772+00:00 19994330.276000019163 29000000.018000010401 27870000.022000070661 3960842.890999998897 60413.845322774 2024-04-13T20:17:15.887651+00:00 19994330.279999971390 28999999.940999981016 27869999.958000000566 3960268.091000001878 60413.845334250 2024-04-13T20:17:16.879154+00:00 19994330.278999980539 29000000.045000020415 27869999.984999999404 3959451.005999996793 60413.845345909 2024-04-13T20:17:17.886529+00:00 19994330.279000040144 28999999.992999970913 27870000.045000001788 3958349.957000001799 60413.845357379 2024-04-13T20:17:18.877537+00:00 19994330.277000010014 28999999.978999968618 27869999.997000008821 3956385.946999996901 60413.845369038 2024-04-13T20:17:19.884911+00:00 19994330.276999950409 28999999.993000030518 27869999.942000001669 3960495.074000000954 60413.845380508 2024-04-13T20:17:20.875919+00:00 19994330.277000010014 28999999.975000020117 27870000.053999990225 3957302.918000005186 60413.845392168 2024-04-13T20:17:21.883294+00:00 19994330.280000030994 29000000.044000029564 27870000.018999990076 3957082.060999996960 60413.845403821 2024-04-13T20:17:22.890174+00:00 19994330.279999971390 28999999.978999968618 27869999.956000000238 3959883.909000001848 60413.845415297 2024-04-13T20:17:23.881677+00:00 19994330.278999980539 29000000.029999971390 27870000.052000019699 3958463.075000002980 60413.845426957 2024-04-13T20:17:24.889052+00:00 19994330.272999998182 28999999.986999988556 27869999.945999979973 3957318.071999996901 60413.845438426 2024-04-13T20:17:25.880059+00:00 19994330.279000040144 29000000.011999960989 27870000.040000021458 3953409.920000001788 60413.845450086 2024-04-13T20:17:26.887434+00:00 19994330.278999920934 28999999.989000078291 27869999.967999991030 3952297.105999990832 60413.845461556 2024-04-13T20:17:27.878441+00:00 19994330.276000019163 28999999.992999911308 27870000.009999990463 3955043.878000006080 60413.845473215 2024-04-13T20:17:28.885817+00:00 19994330.281000021845 28999999.987000111490 27869999.971999999136 3957303.025999993086 60413.845484686 2024-04-13T20:17:29.876824+00:00 19994330.279000040144 29000000.043999910355 27870000.034999970347 3957865.995000004768 60413.845496345 2024-04-13T20:17:30.884199+00:00 19994330.274999979883 28999999.977000001818 27869999.995000001043 3956176.048000007868 60413.845507821 2024-04-13T20:17:31.875702+00:00 19994330.278000000864 29000000.037999991328 27870000.003000020981 3957798.892999991775 60413.845519474 2024-04-13T20:17:32.882582+00:00 19994330.279999971390 28999999.937000039965 27869999.967999991030 3958912.028999999166 60413.845531134 2024-04-13T20:17:33.889956+00:00 19994330.278000000864 29000000.042000059038 27870000.039000030607 3958340.967999995220 60413.845542604 2024-04-13T20:17:34.880964+00:00 19994330.278000000864 29000000.019999980927 27870000.014999989420 3964751.068000004161 60413.845554263 2024-04-13T20:17:35.888339+00:00 19994330.280000090599 28999999.981999989599 27869999.963999990374 3958673.961999997031 60413.845565739 2024-04-13T20:17:36.879842+00:00 19994330.276999950409 29000000.024999979883 27870000.047999981791 3950648.980000004172 60413.845577393 2024-04-13T20:17:37.886724+00:00 19994330.274999979883 28999999.947000000626 27869999.927999969572 3954713.039000004996 60413.845588868 2024-04-13T20:17:38.878226+00:00 19994330.278000000864 29000000.004000000656 27870000.038000110537 3955585.112000002991 60413.845600528 2024-04-13T20:17:39.885600+00:00 19994330.281000021845 29000000.026000011712 27869999.939999941736 3959768.875999987125 60413.845611998 2024-04-13T20:17:40.876607+00:00 19994330.276000019163 28999999.960999980569 27870000.059000018984 3955377.018000022043 60413.845623657 2024-04-13T20:17:41.883982+00:00 19994330.281000021845 29000000.015999998897 27869999.995999928564 3960840.067999988794 60413.845635311 2024-04-13T20:17:42.890862+00:00 19994330.276999950409 29000000.022999998182 27869999.986000061035 3957489.004999995232 60413.845646787 2024-04-13T20:17:43.882365+00:00 19994330.276999950409 28999999.956000000238 27869999.980999950320 3955942.858000009786 60413.845658440 2024-04-13T20:17:44.889244+00:00 19994330.277000069618 29000000.048000011593 27870000.006000038236 3955981.118999987841 60413.845669916 2024-04-13T20:17:45.880747+00:00 19994330.278000000864 28999999.967999991030 27870000.009999990463 3960261.974000006914 60413.845681570 2024-04-13T20:17:46.887626+00:00 19994330.279000040144 29000000.004999998957 27870000.016999959946 3958406.979999988806 60413.845693045 2024-04-13T20:17:47.879129+00:00 19994330.279999971390 29000000.023999989033 27870000.002000089735 3957461.010000019800 60413.845704699 2024-04-13T20:17:48.886009+00:00 19994330.273999929428 28999999.938000019640 27869999.970999959856 3957648.981999992859 60413.845716175 2024-04-13T20:17:49.877512+00:00 19994330.279000040144 29000000.018999990076 27869999.986000061035 3960633.019999980927 60413.845727828 2024-04-13T20:17:50.884391+00:00 19994330.279000040144 29000000.027000010014 27870000.051999930292 3958141.006999998819 60413.845739304 2024-04-13T20:17:51.875894+00:00 19994330.279999971390 29000000.004000011832 27870000.022000070661 3958411.906000018120 60413.845750958 2024-04-13T20:17:52.882773+00:00 19994330.276000000536 28999999.983999971300 27869999.961999889463 3955109.979000002146 60413.845762617 2024-04-13T20:17:53.890149+00:00 19994330.278999999166 29000000.037000000477 27870000.017999999225 3955984.129999995232 60413.845774088 2024-04-13T20:17:54.881156+00:00 19994330.276999998838 28999999.967000011355 27869999.986000001431 3953800.907999991905 60413.845785747 2024-04-13T20:17:55.888531+00:00 19994330.278999999166 29000000.006000038236 27869999.975999999791 3958489.043000013102 60413.845797217 2024-04-13T20:17:56.879538+00:00 19994330.276999998838 29000000.008999940008 27870000.030000001192 3955955.042999982834 60413.845808876 2024-04-13T20:17:57.886913+00:00 19994330.279000010341 28999999.967000011355 27869999.997000008821 3955332.948000013828 60413.845820346 2024-04-13T20:17:58.877921+00:00 19994330.282000008970 29000000.026000019163 27869999.981999989599 3956738.013999999035 60413.845832006 2024-04-13T20:17:59.885296+00:00 19994330.273999989033 28999999.990000009537 27869999.985000010580 3955929.046000003815 60413.845843481 2024-04-13T20:18:00.876799+00:00 19994330.278999980539 28999999.988000039011 27869999.986000001431 3960828.909999995958 60413.845855135 2024-04-13T20:18:01.883678+00:00 19994330.279000010341 29000000.020999908447 27870000.088999990374 3958450.030999987852 60413.845866611 2024-04-13T20:18:02.875181+00:00 19994330.275999989361 28999999.986999988556 27869999.925999969244 3957184.098000019789 60413.845878265 2024-04-13T20:18:03.882060+00:00 19994330.278000000864 29000000.011000040919 27870000.045000020415 3951952.858999996912 60413.845889924 2024-04-13T20:18:04.889436+00:00 19994330.281000021845 29000000.001000050455 27870000.003000020981 3956980.076000005007 60413.845901400 2024-04-13T20:18:05.880939+00:00 19994330.275999959558 28999999.985999941826 27869999.981999989599 3958306.934999973048 60413.845913053 2024-04-13T20:18:06.887818+00:00 19994330.277000010014 29000000.032999988645 27869999.991000000387 3964528.039000004996 60413.845924529 2024-04-13T20:18:07.879321+00:00 19994330.278000000864 28999999.973000049591 27869999.991000000387 3958251.003000020981 60413.845936188 2024-04-13T20:18:08.886696+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3956300.049999982119 60413.845947659 2024-04-13T20:18:09.877703+00:00 19994330.277000010014 28999999.942000031471 27869999.952000018209 3963119.025000005960 60413.845959318 2024-04-13T20:18:10.885079+00:00 19994330.281000021845 29000000.028000000864 27870000.034999970347 3958274.963999987114 60413.845970794 2024-04-13T20:18:11.876582+00:00 19994330.278999980539 29000000.002999901772 27869999.948000010103 3957327.053000003099 60413.845982447 2024-04-13T20:18:12.883461+00:00 19994330.277000010014 29000000.014000058174 27870000.054999951273 3956355.973000019789 60413.845993923 2024-04-13T20:18:13.874965+00:00 19994330.276000019163 28999999.998999949545 27869999.962000008672 3958163.892999976873 60413.846005577 2024-04-13T20:18:14.881844+00:00 19994330.278000000864 28999999.982000000775 27870000.002000089735 3960577.993999987841 60413.846017236 2024-04-13T20:18:15.889218+00:00 19994330.278999980539 29000000.010000001639 27870000.028000000864 3959635.158000051975 60413.846028712 2024-04-13T20:18:16.880722+00:00 19994330.278999980539 29000000.015000000596 27870000.019999980927 3957632.927999972831 60413.846040366 2024-04-13T20:18:17.887602+00:00 19994330.277000069618 28999999.971999991685 27869999.980999950320 3957698.990000010002 60413.846051842 2024-04-13T20:18:18.879105+00:00 19994330.279999971390 28999999.994000021368 27869999.980000019073 3950986.995999991894 60413.846063501 2024-04-13T20:18:19.886480+00:00 19994330.278000000864 29000000.035000000149 27870000.014999989420 3959873.000999987125 60413.846074971 2024-04-13T20:18:20.877486+00:00 19994330.276000019163 28999999.942000001669 27869999.991000059992 3959447.930000007153 60413.846086631 2024-04-13T20:18:21.884862+00:00 19994330.274999979883 29000000.048999991268 27870000.011999960989 3958072.125999987125 60413.846098100 2024-04-13T20:18:22.875868+00:00 19994330.284999970347 29000000.020000010729 27870000.003999948502 3958132.914000033867 60413.846109760 2024-04-13T20:18:23.883245+00:00 19994330.278000000864 28999999.989000018686 27869999.968000050634 3957753.990000010002 60413.846121230 2024-04-13T20:18:24.874252+00:00 19994330.274000048637 28999999.963999990374 27870000.019999980927 3959684.061999977101 60413.846132889 2024-04-13T20:18:25.881627+00:00 19994330.278999920934 29000000.043999969959 27870000.006999969482 3958652.967999995220 60413.846144549 2024-04-13T20:18:26.889002+00:00 19994330.278000000864 28999999.981999989599 27870000.021000031382 3961844.934000014793 60413.846156019 2024-04-13T20:18:27.880009+00:00 19994330.280000090599 28999999.971000019461 27869999.958999991417 3962677.074999988079 60413.846167678 2024-04-13T20:18:28.887385+00:00 19994330.273999929428 29000000.003000020981 27870000.022999998182 3963273.015999972820 60413.846179154 2024-04-13T20:18:29.878888+00:00 19994330.282000061125 29000000.034999970347 27870000.024000048637 3960197.908000051975 60413.846190807 2024-04-13T20:18:30.885767+00:00 19994330.276999950409 28999999.972999989986 27869999.967999938875 3955631.115999997128 60413.846202283 2024-04-13T20:18:31.877270+00:00 19994330.278000000864 29000000.018000010401 27870000.034000039101 3954939.964999973774 60413.846213942 2024-04-13T20:18:32.884645+00:00 19994330.279000040144 28999999.988999959081 27869999.984000001103 3959497.976000010967 60413.846225413 2024-04-13T20:18:33.875652+00:00 19994330.276000019163 28999999.998000029474 27869999.980000000447 3960747.038999975193 60413.846237072 2024-04-13T20:18:34.883028+00:00 19994330.279999971390 28999999.995000001043 27870000.024000000209 3955935.937000035774 60413.846248726 2024-04-13T20:18:35.889907+00:00 19994330.278999920934 29000000.019000049680 27869999.964000001550 3957042.018999993801 60413.846260202 2024-04-13T20:18:36.881410+00:00 19994330.277000069618 29000000.008000019938 27870000.002000000328 3954631.064999998081 60413.846271855 2024-04-13T20:18:37.888289+00:00 19994330.279999971390 28999999.998999949545 27870000.039999991655 3958004.991999983788 60413.846283331 2024-04-13T20:18:38.879793+00:00 19994330.274999979883 28999999.965999960899 27869999.937000010163 3954179.084999979008 60413.846294990 2024-04-13T20:18:39.887168+00:00 19994330.276000019163 29000000.022999998182 27870000.036000009626 3958748.850000023842 60413.846306460 2024-04-13T20:18:40.878175+00:00 19994330.278000000864 28999999.990000009537 27870000.020999971777 3952573.097999989986 60413.846318120 2024-04-13T20:18:41.885549+00:00 19994330.279999971390 28999999.988000039011 27869999.949999991804 3954295.911000012886 60413.846329590 2024-04-13T20:18:42.876557+00:00 19994330.279000040144 29000000.042999979109 27870000.028000060469 3954990.018000007141 60413.846341249 2024-04-13T20:18:43.883932+00:00 19994330.278000000864 28999999.983000040054 27869999.955999970436 3956919.976999998093 60413.846352719 2024-04-13T20:18:44.874940+00:00 19994330.274999979883 28999999.947000030428 27870000.055999990553 3956191.018999993801 60413.846364379 2024-04-13T20:18:45.882315+00:00 19994330.282999999821 29000000.052999969572 27869999.989000018686 3956593.954999982845 60413.846376033 2024-04-13T20:18:46.889194+00:00 19994330.274999998510 28999999.968999978155 27869999.958999991417 3956812.995000004768 60413.846387508 2024-04-13T20:18:47.880697+00:00 19994330.278999999166 28999999.995000001043 27870000.032000008970 3957879.068000019062 60413.846399168 2024-04-13T20:18:48.888073+00:00 19994330.279000010341 29000000.013999938965 27870000.020999971777 3961078.013999999035 60413.846410643 2024-04-13T20:18:49.879576+00:00 19994330.278999999166 28999999.985000010580 27869999.956000030041 3953031.001999973785 60413.846422297 2024-04-13T20:18:50.886455+00:00 19994330.275999989361 29000000.039000030607 27870000.063999950886 3956305.969000041019 60413.846433773 2024-04-13T20:18:51.877958+00:00 19994330.278000008315 28999999.978000000119 27869999.955000039190 3955346.942999958992 60413.846445426 2024-04-13T20:18:52.884837+00:00 19994330.280000001192 29000000.033999990672 27870000.006000038236 3958613.035000026226 60413.846456902 2024-04-13T20:18:53.876341+00:00 19994330.275999989361 28999999.983000010252 27869999.968999978155 3958430.027000010014 60413.846468561 2024-04-13T20:18:54.883716+00:00 19994330.280000001192 28999999.960999999195 27869999.988999959081 3959493.999000012875 60413.846480031 2024-04-13T20:18:55.874723+00:00 19994330.275000009686 29000000.025000009686 27870000.034000039101 3958259.935000001919 60413.846491691 2024-04-13T20:18:56.882098+00:00 19994330.280000001192 29000000.000000000000 27869999.970999959856 3956544.047999978065 60413.846503344 2024-04-13T20:18:57.888977+00:00 19994330.276999980211 28999999.984000001103 27870000.029999971390 3959207.069999992847 60413.846514820 2024-04-13T20:18:58.880480+00:00 19994330.275999989361 29000000.025999989361 27869999.984000090510 3952890.010999978054 60413.846526474 2024-04-13T20:18:59.887360+00:00 19994330.282999988645 28999999.991000000387 27870000.043999910355 3959946.870000004768 60413.846537950 2024-04-13T20:19:00.878863+00:00 19994330.275000039488 28999999.979000028223 27869999.939000010490 3956539.096000016201 60413.846549609 2024-04-13T20:19:01.886238+00:00 19994330.278999980539 29000000.033999979496 27870000.039000030607 3958739.023000001907 60413.846561079 2024-04-13T20:19:02.877245+00:00 19994330.279999971390 28999999.991999980062 27870000.026000019163 3959315.984000027180 60413.846572739 2024-04-13T20:19:03.884620+00:00 19994330.277000010014 28999999.998000029474 27870000.006999969482 3955677.970999956131 60413.846584209 2024-04-13T20:19:04.875628+00:00 19994330.277000010014 29000000.007999960333 27870000.000000000000 3959713.916999996174 60413.846595868 2024-04-13T20:19:05.883003+00:00 19994330.280000030994 29000000.003000020981 27869999.996000051498 3954394.061000049114 60413.846607338 2024-04-13T20:19:06.874010+00:00 19994330.278000000864 28999999.970000028610 27869999.993999961764 3954307.979999959003 60413.846618997 2024-04-13T20:19:07.881385+00:00 19994330.274999979883 29000000.037000000477 27870000.008000019938 3956863.078999996185 60413.846630651 2024-04-13T20:19:08.888264+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3957565.999000012875 60413.846642127 2024-04-13T20:19:09.879768+00:00 19994330.278999980539 28999999.957999940962 27869999.978000041097 3954263.027999997139 60413.846653786 2024-04-13T20:19:10.887143+00:00 19994330.278000000864 29000000.027000069618 27870000.021999999881 3954345.833000003826 60413.846665257 2024-04-13T20:19:11.878150+00:00 19994330.279999971390 29000000.008999940008 27869999.991000000387 3954811.133000016212 60413.846676916 2024-04-13T20:19:12.885525+00:00 19994330.277000069618 29000000.021000031382 27869999.991000000387 3953518.041999996174 60413.846688386 2024-04-13T20:19:13.876532+00:00 19994330.279000040144 28999999.947999950498 27870000.027000010014 3954994.900999962818 60413.846700045 2024-04-13T20:19:14.883908+00:00 19994330.282999988645 29000000.016999959946 27870000.022999998182 3960450.086000024807 60413.846711521 2024-04-13T20:19:15.875411+00:00 19994330.270999908447 28999999.982000108808 27869999.921999990940 3959107.894999980927 60413.846723175 2024-04-13T20:19:16.882290+00:00 19994330.279000040144 29000000.030999898911 27870000.048000011593 3955867.854000031948 60413.846734650 2024-04-13T20:19:17.873793+00:00 19994330.279000040144 28999999.984000090510 27869999.962999999523 3959305.185999989975 60413.846746310 2024-04-13T20:19:18.881167+00:00 19994330.276999950409 28999999.998999949545 27870000.023999989033 3958653.949999988079 60413.846757963 2024-04-13T20:19:19.888048+00:00 19994330.278000000864 28999999.973999980837 27870000.016999989748 3953651.998000026215 60413.846769439 2024-04-13T20:19:20.879551+00:00 19994330.279999971390 29000000.039000030607 27869999.953000009060 3959486.997999966145 60413.846781099 2024-04-13T20:19:21.886925+00:00 19994330.279000040144 29000000.006999969482 27870000.040000021458 3962452.045000017155 60413.846792568 2024-04-13T20:19:22.877933+00:00 19994330.274999979883 28999999.971999999136 27869999.958999991417 3955505.064000010025 60413.846804228 2024-04-13T20:19:23.885309+00:00 19994330.279999971390 28999999.986000061035 27870000.013999998569 3958986.791000009049 60413.846815698 2024-04-13T20:19:24.876315+00:00 19994330.277000069618 29000000.036000009626 27870000.074000000954 3954116.166999936104 60413.846827358 2024-04-13T20:19:25.883691+00:00 19994330.278000000864 28999999.964999910444 27869999.936999980360 3955908.960000038147 60413.846838833 2024-04-13T20:19:26.875194+00:00 19994330.276999950409 29000000.058000091463 27869999.988000039011 3960090.924999951851 60413.846850487 2024-04-13T20:19:27.882073+00:00 19994330.279999971390 28999999.962999939919 27870000.014999989420 3958279.145000100136 60413.846861963 2024-04-13T20:19:28.873577+00:00 19994330.280000090599 29000000.026999998838 27870000.025000039488 3961834.066999911796 60413.846873616 2024-04-13T20:19:29.880455+00:00 19994330.273999929428 29000000.010999988765 27869999.991999980062 3961817.864000082016 60413.846885276 2024-04-13T20:19:30.887831+00:00 19994330.280000090599 28999999.944000009447 27869999.952000018209 3960928.019999980927 60413.846896752 2024-04-13T20:19:31.879334+00:00 19994330.274999979883 29000000.050999980420 27870000.070999979973 3962356.016999959946 60413.846908405 2024-04-13T20:19:32.886213+00:00 19994330.279999971390 28999999.973000019789 27869999.970999959856 3958422.009000062943 60413.846919881 2024-04-13T20:19:33.877716+00:00 19994330.276999950409 28999999.997000008821 27869999.930000070482 3965719.947999954224 60413.846931535 2024-04-13T20:19:34.884595+00:00 19994330.279000040144 29000000.023999989033 27870000.102000001818 3958056.981999992859 60413.846943011 2024-04-13T20:19:35.876099+00:00 19994330.279000040144 28999999.961999978870 27869999.941999908537 3957707.037999988068 60413.846954670 2024-04-13T20:19:36.883473+00:00 19994330.279999971390 29000000.020000010729 27870000.016000028700 3960568.027000070084 60413.846966140 2024-04-13T20:19:37.874481+00:00 19994330.276999950409 29000000.012000020593 27869999.978999968618 3960643.934999942780 60413.846977799 2024-04-13T20:19:38.881856+00:00 19994330.275000099093 28999999.972999989986 27870000.011000040919 3956280.042999982834 60413.846989453 2024-04-13T20:19:39.888735+00:00 19994330.280999999493 29000000.028000000864 27870000.008999940008 3954772.006000041962 60413.847000929 2024-04-13T20:19:40.880239+00:00 19994330.274999998510 28999999.944999989122 27869999.920000080019 3953163.060999989975 60413.847012582 2024-04-13T20:19:41.887118+00:00 19994330.282000001520 29000000.047999981791 27870000.103999968618 3953694.863999962807 60413.847024058 2024-04-13T20:19:42.878621+00:00 19994330.278999999166 29000000.030000030994 27869999.981999989599 3957955.082000017166 60413.847035712 2024-04-13T20:19:43.885500+00:00 19994330.271999999881 28999999.971000019461 27870000.029000040144 3955943.021000028122 60413.847047187 2024-04-13T20:19:44.877003+00:00 19994330.280999999493 28999999.977000001818 27869999.985000010580 3953946.914999961853 60413.847058847 2024-04-13T20:19:45.884379+00:00 19994330.278000008315 29000000.039999961853 27870000.000999931246 3958153.968000053894 60413.847070317 2024-04-13T20:19:46.875386+00:00 19994330.278999980539 28999999.978000041097 27869999.962000008672 3956868.135999917984 60413.847081970 2024-04-13T20:19:47.882265+00:00 19994330.277000010014 28999999.988999959081 27869999.986999988556 3956693.875000000000 60413.847093446 2024-04-13T20:19:48.873768+00:00 19994330.278000000864 29000000.031000021845 27870000.024999979883 3955957.018000007141 60413.847105106 2024-04-13T20:19:49.881143+00:00 19994330.278000000864 28999999.983999971300 27870000.028999999166 3955909.095000029076 60413.847116760 2024-04-13T20:19:50.888023+00:00 19994330.275999989361 28999999.983000040054 27869999.992000009865 3953823.952000021935 60413.847128235 2024-04-13T20:19:51.879526+00:00 19994330.279000010341 29000000.008999940008 27870000.053999990225 3957036.013000010978 60413.847139895 2024-04-13T20:19:52.886901+00:00 19994330.277000010014 29000000.022000070661 27869999.953000009060 3955450.059999942780 60413.847151365 2024-04-13T20:19:53.877908+00:00 19994330.279999971390 28999999.949999928474 27869999.939000010490 3952367.942000031006 60413.847163024 2024-04-13T20:19:54.885283+00:00 19994330.280000030994 29000000.047999981791 27869999.982999980450 3957590.968000053894 60413.847174494 2024-04-13T20:19:55.876290+00:00 19994330.278000000864 28999999.988000039011 27870000.041000008583 3955820.013000010978 60413.847186154 2024-04-13T20:19:56.883666+00:00 19994330.274999979883 28999999.991999980062 27869999.997999999672 3952188.036999940872 60413.847197623 2024-04-13T20:19:57.874673+00:00 19994330.281000021845 28999999.977000001818 27869999.984000001103 3960197.967000008095 60413.847209283 2024-04-13T20:19:58.882048+00:00 19994330.277000010014 28999999.991999980062 27870000.019999980927 3954397.021000028122 60413.847220753 2024-04-13T20:19:59.873055+00:00 19994330.278000000864 29000000.024000048637 27869999.986000001431 3957160.972999929916 60413.847232413 2024-04-13T20:20:00.880431+00:00 19994330.279999971390 28999999.996000051498 27870000.007000029087 3957896.952000021935 60413.847244066 2024-04-13T20:20:01.887310+00:00 19994330.277000010014 28999999.985999941826 27870000.001999970526 3954935.999000072014 60413.847255542 2024-04-13T20:20:02.878813+00:00 19994330.277000010014 29000000.018000010401 27870000.068000018597 3954338.062999964226 60413.847267196 2024-04-13T20:20:03.885692+00:00 19994330.275999959558 28999999.973000049591 27869999.936999980360 3956802.985000013839 60413.847278671 2024-04-13T20:20:04.877195+00:00 19994330.283000048250 29000000.013999938965 27870000.031000021845 3961933.102999926079 60413.847290331 2024-04-13T20:20:05.884570+00:00 19994330.276999950409 29000000.032000001520 27869999.985000010580 3954727.965000032913 60413.847301801 2024-04-13T20:20:06.875578+00:00 19994330.277000069618 28999999.954999998212 27869999.995999988168 3955454.919000030030 60413.847313460 2024-04-13T20:20:07.882953+00:00 19994330.279999971390 29000000.063999999315 27870000.020000040531 3958904.046999930870 60413.847324936 2024-04-13T20:20:08.874456+00:00 19994330.276000019163 28999999.943999990821 27869999.939999941736 3959702.894000052940 60413.847336589 2024-04-13T20:20:09.881335+00:00 19994330.276999950409 29000000.031000021845 27870000.073000069708 3959422.126000047196 60413.847348065 2024-04-13T20:20:10.872838+00:00 19994330.279999971390 29000000.011999990791 27869999.984999898821 3957977.947999954224 60413.847359725 2024-04-13T20:20:11.880214+00:00 19994330.278000000864 28999999.979999989271 27869999.990000009537 3958603.034000039101 60413.847371378 2024-04-13T20:20:12.887093+00:00 19994330.280000090599 29000000.006000008434 27869999.986999988556 3961379.927999972831 60413.847382854 2024-04-13T20:20:13.878596+00:00 19994330.274999979883 29000000.007999990135 27869999.993000030518 3955770.972999929916 60413.847394508 2024-04-13T20:20:14.885475+00:00 19994330.276999950409 29000000.009999990463 27869999.970000028610 3958954.008000016212 60413.847405984 2024-04-13T20:20:15.876979+00:00 19994330.279000040144 28999999.978000041097 27870000.075000051409 3954912.991999983788 60413.847417637 2024-04-13T20:20:16.883858+00:00 19994330.278000000864 28999999.998999949545 27869999.910999890417 3954773.081000090111 60413.847429113 2024-04-13T20:20:17.875361+00:00 19994330.278999920934 29000000.007000029087 27870000.073000069708 3962888.055999993812 60413.847440773 2024-04-13T20:20:18.882736+00:00 19994330.279000040144 28999999.990000009537 27869999.995000001043 3959679.957000017166 60413.847452242 2024-04-13T20:20:19.873742+00:00 19994330.277000069618 28999999.990000009537 27869999.949000000954 3960831.901999949943 60413.847463902 2024-04-13T20:20:20.881118+00:00 19994330.274999979883 29000000.007999960333 27870000.056999921799 3963029.075000048149 60413.847475556 2024-04-13T20:20:21.887998+00:00 19994330.278999920934 28999999.995999988168 27869999.959000110626 3959940.933999896049 60413.847487031 2024-04-13T20:20:22.879501+00:00 19994330.281000021845 28999999.999000068754 27870000.004999998957 3959093.091000080109 60413.847498691 2024-04-13T20:20:23.886876+00:00 19994330.278000000864 28999999.977000001818 27869999.954999919981 3962124.031999946106 60413.847510161 2024-04-13T20:20:24.877883+00:00 19994330.279000040144 29000000.030999898911 27870000.064000010490 3964589.990000010002 60413.847521820 2024-04-13T20:20:25.885261+00:00 19994330.276000019163 29000000.026000019163 27869999.993000030518 3961518.916000009049 60413.847533290 2024-04-13T20:20:26.876266+00:00 19994330.276999950409 28999999.960000038147 27869999.931999921799 3961851.082000017166 60413.847544950 2024-04-13T20:20:27.883641+00:00 19994330.278000000864 29000000.004999998957 27870000.052999999374 3959053.850999950897 60413.847556425 2024-04-13T20:20:28.875144+00:00 19994330.278000000864 29000000.008999940008 27870000.046999998391 3960409.094000101089 60413.847568079 2024-04-13T20:20:29.882023+00:00 19994330.284999970347 29000000.047000050545 27870000.002999998629 3962886.936999917030 60413.847579555 2024-04-13T20:20:30.873526+00:00 19994330.272999998182 28999999.981000069529 27869999.966999989003 3960912.142000079155 60413.847591208 2024-04-13T20:20:31.880406+00:00 19994330.279000040144 28999999.977999929339 27870000.046000000089 3958069.938999890815 60413.847602868 2024-04-13T20:20:32.887781+00:00 19994330.274999979883 29000000.003000020981 27869999.953999999911 3962555.999000072014 60413.847614343 2024-04-13T20:20:33.879284+00:00 19994330.280000001192 28999999.980000019073 27869999.942000001669 3961923.939999938011 60413.847625997 2024-04-13T20:20:34.886163+00:00 19994330.276999998838 29000000.044999960810 27870000.094000011683 3962911.054000020027 60413.847637473 2024-04-13T20:20:35.877666+00:00 19994330.278000000864 28999999.990000009537 27869999.997999999672 3962350.983999968041 60413.847649127 2024-04-13T20:20:36.884545+00:00 19994330.280999999493 28999999.962000008672 27869999.947000000626 3964131.930000067223 60413.847660603 2024-04-13T20:20:37.876049+00:00 19994330.276999998838 28999999.981999989599 27869999.944999989122 3962505.021000028122 60413.847672262 2024-04-13T20:20:38.883423+00:00 19994330.276000011712 29000000.042000059038 27870000.065999981016 3962972.076999903191 60413.847683732 2024-04-13T20:20:39.874431+00:00 19994330.278000000864 28999999.974999900907 27869999.977000001818 3959313.937000035774 60413.847695391 2024-04-13T20:20:40.881806+00:00 19994330.282000008970 28999999.992000099272 27870000.029000040144 3961435.103000044823 60413.847706861 2024-04-13T20:20:41.872814+00:00 19994330.276999980211 29000000.004999998957 27869999.965999960899 3962366.932999968994 60413.847718521 2024-04-13T20:20:42.880189+00:00 19994330.281000021845 29000000.028999999166 27870000.041000008583 3962819.998999952804 60413.847730180 2024-04-13T20:20:43.887564+00:00 19994330.275000009686 28999999.999999988824 27870000.025000039488 3964928.980000019073 60413.847741650 2024-04-13T20:20:44.878571+00:00 19994330.274999979883 28999999.956999998540 27869999.924999948591 3962374.078999996185 60413.847753310 2024-04-13T20:20:45.885947+00:00 19994330.278000000864 29000000.023999989033 27870000.043000038713 3963913.960000038147 60413.847764780 2024-04-13T20:20:46.876953+00:00 19994330.280000030994 29000000.039000000805 27870000.032999988645 3961202.935999989975 60413.847776439 2024-04-13T20:20:47.884329+00:00 19994330.280999958515 28999999.958000000566 27869999.937999960035 3956506.121000051033 60413.847787915 2024-04-13T20:20:48.875831+00:00 19994330.277000010014 29000000.043999999762 27870000.075000051409 3961399.031000018120 60413.847799568 2024-04-13T20:20:49.882711+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3963869.904999970924 60413.847811044 2024-04-13T20:20:50.874214+00:00 19994330.274000048637 28999999.954999979585 27869999.932000041008 3959451.011999965180 60413.847822703 2024-04-13T20:20:51.881590+00:00 19994330.278000000864 29000000.008999999613 27870000.010999921709 3964464.957000017166 60413.847834179 2024-04-13T20:20:52.873093+00:00 19994330.279999971390 28999999.977000001818 27870000.017000079155 3961955.036999940872 60413.847845833 2024-04-13T20:20:53.879972+00:00 19994330.280000030994 28999999.987999979407 27869999.944999929518 3958845.073000072967 60413.847857493 2024-04-13T20:20:54.887347+00:00 19994330.279999971390 29000000.054000020027 27870000.057000041008 3961000.878000020981 60413.847868968 2024-04-13T20:20:55.878850+00:00 19994330.274999979883 28999999.971999999136 27869999.998000029474 3960840.082999945153 60413.847880622 2024-04-13T20:20:56.885729+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3962904.970000029076 60413.847892098 2024-04-13T20:20:57.877233+00:00 19994330.277000010014 28999999.989000018686 27870000.029999971390 3963476.945999979973 60413.847903751 2024-04-13T20:20:58.884112+00:00 19994330.279000040144 29000000.004999998957 27869999.986999988556 3959712.983999968041 60413.847915227 2024-04-13T20:20:59.875615+00:00 19994330.278999980539 29000000.012999951839 27870000.011000040919 3962861.059000014793 60413.847926886 2024-04-13T20:21:00.882990+00:00 19994330.278000000864 28999999.974000100046 27869999.977000001818 3960024.990000010002 60413.847938356 2024-04-13T20:21:01.873998+00:00 19994330.276999950409 29000000.018000010401 27869999.990999940783 3958726.065000057220 60413.847950016 2024-04-13T20:21:02.881373+00:00 19994330.278000000864 28999999.965999960899 27869999.945000048727 3960732.955999969970 60413.847961486 2024-04-13T20:21:03.872380+00:00 19994330.279000040144 29000000.034000039101 27870000.049999948591 3957683.041000009049 60413.847973146 2024-04-13T20:21:04.879755+00:00 19994330.276999950409 29000000.009999990463 27870000.037999991328 3961682.949999928009 60413.847984799 2024-04-13T20:21:05.886634+00:00 19994330.280000090599 28999999.927999969572 27869999.932000041008 3961179.986999989022 60413.847996275 2024-04-13T20:21:06.878137+00:00 19994330.276999950409 29000000.041000008583 27870000.054000001401 3962141.006000041962 60413.848007929 2024-04-13T20:21:07.885017+00:00 19994330.276999950409 29000000.029999971390 27870000.043000008911 3957508.024999976158 60413.848019404 2024-04-13T20:21:08.876520+00:00 19994330.279000040144 29000000.000000000000 27869999.988999988884 3959906.934000014793 60413.848031064 2024-04-13T20:21:09.883895+00:00 19994330.279000040144 29000000.032999988645 27870000.017000000924 3959754.001999973785 60413.848042534 2024-04-13T20:21:10.874902+00:00 19994330.276999950409 28999999.925999999046 27869999.952999990433 3963492.168000102043 60413.848054193 2024-04-13T20:21:11.882278+00:00 19994330.281000021845 29000000.054000020027 27870000.037999991328 3962454.852999926079 60413.848065663 2024-04-13T20:21:12.873284+00:00 19994330.278000000864 28999999.957999940962 27869999.969000011683 3962674.029000043869 60413.848077322 2024-04-13T20:21:13.880660+00:00 19994330.274999979883 29000000.022000070661 27869999.997000008821 3960908.945999979973 60413.848088793 2024-04-13T20:21:14.871667+00:00 19994330.279000040144 28999999.998999949545 27869999.983999971300 3959634.013999938965 60413.848100452 2024-04-13T20:21:15.879042+00:00 19994330.274999979883 29000000.008000019938 27870000.050000008196 3961481.996000051033 60413.848112105 2024-04-13T20:21:16.885921+00:00 19994330.282999988645 28999999.995000001043 27869999.981999989599 3963027.072000027169 60413.848123581 2024-04-13T20:21:17.877425+00:00 19994330.274999979883 28999999.978000041097 27869999.997000038624 3957325.972000002861 60413.848135241 2024-04-13T20:21:18.884800+00:00 19994330.279000040144 29000000.000999931246 27869999.971999999136 3963878.957999945153 60413.848146711 2024-04-13T20:21:19.875807+00:00 19994330.279999971390 29000000.019999999553 27870000.051999989897 3968003.123000026215 60413.848158370 2024-04-13T20:21:20.883183+00:00 19994330.276000019163 28999999.984999999404 27869999.995999988168 3959950.914999961853 60413.848169840 2024-04-13T20:21:21.874191+00:00 19994330.274999979883 29000000.026999998838 27869999.978999968618 3962841.960000038147 60413.848181500 2024-04-13T20:21:22.881565+00:00 19994330.279000040144 28999999.994999989867 27869999.999000009149 3965979.101999998093 60413.848192975 2024-04-13T20:21:23.873068+00:00 19994330.281000021845 28999999.959000021219 27869999.974000040442 3962382.879000068177 60413.848204629 2024-04-13T20:21:24.879947+00:00 19994330.278000000864 28999999.995999988168 27869999.974999960512 3965197.092999935150 60413.848216283 2024-04-13T20:21:25.886826+00:00 19994330.278000000864 29000000.000999990851 27869999.988000039011 3959889.042000054847 60413.848227758 2024-04-13T20:21:26.878329+00:00 19994330.276999998838 29000000.013999998569 27870000.018999930471 3960975.975999950897 60413.848239418 2024-04-13T20:21:27.885704+00:00 19994330.276999998838 29000000.016999989748 27870000.054000020027 3959531.896999955177 60413.848250888 2024-04-13T20:21:28.876712+00:00 19994330.278000000864 28999999.962999999523 27869999.922000050545 3959856.972000002861 60413.848262548 2024-04-13T20:21:29.884087+00:00 19994330.280999999493 29000000.010000050068 27870000.054000020027 3962063.025000094902 60413.848274017 2024-04-13T20:21:30.875094+00:00 19994330.276999998838 29000000.004999998957 27869999.960999969393 3965452.009999989998 60413.848285677 2024-04-13T20:21:31.882469+00:00 19994330.276999998838 29000000.010999981314 27870000.029999971390 3960658.154999970924 60413.848297153 2024-04-13T20:21:32.873973+00:00 19994330.277000010014 29000000.012000020593 27870000.016999959946 3958203.942000031006 60413.848308806 2024-04-13T20:21:33.880852+00:00 19994330.278000000864 28999999.973999980837 27869999.980000019073 3963269.978999971878 60413.848320282 2024-04-13T20:21:34.872355+00:00 19994330.280999988317 29000000.017000019550 27869999.986000061035 3963476.023999928962 60413.848331941 2024-04-13T20:21:35.879730+00:00 19994330.276000019163 29000000.004000011832 27870000.021999958903 3963858.937000035774 60413.848343595 2024-04-13T20:21:36.886609+00:00 19994330.278999980539 29000000.010999981314 27869999.998000029474 3955405.052000045776 60413.848355065 2024-04-13T20:21:37.877616+00:00 19994330.278000000864 28999999.996999979019 27870000.064999941736 3959205.952000021935 60413.848366724 2024-04-13T20:21:38.884992+00:00 19994330.278000000864 28999999.996999979019 27869999.943000078201 3962084.061000000220 60413.848378200 2024-04-13T20:21:39.876495+00:00 19994330.276000019163 29000000.058000091463 27870000.060999989510 3961902.898000000045 60413.848389854 2024-04-13T20:21:40.883374+00:00 19994330.279999971390 28999999.930999990553 27869999.909999970347 3958932.050999999046 60413.848401329 2024-04-13T20:21:41.874877+00:00 19994330.278000000864 28999999.996999979019 27870000.026000019163 3961115.990999999922 60413.848412983 2024-04-13T20:21:42.881756+00:00 19994330.279000040144 29000000.044999960810 27870000.024999979883 3962686.004999998957 60413.848424459 2024-04-13T20:21:43.873260+00:00 19994330.276999950409 28999999.949000000954 27869999.968000050634 3966264.920000001788 60413.848436113 2024-04-13T20:21:44.880139+00:00 19994330.277000010014 29000000.047000050545 27870000.043000001460 3958668.092999998014 60413.848447588 2024-04-13T20:21:45.871642+00:00 19994330.278999980539 28999999.983999971300 27870000.000999998301 3964171.995000001043 60413.848459242 2024-04-13T20:21:46.878521+00:00 19994330.276000019163 28999999.983999971300 27869999.915000010282 3963117.899999998976 60413.848470902 2024-04-13T20:21:47.885897+00:00 19994330.281000021845 28999999.966000080109 27870000.035999998450 3957414.079000004102 60413.848482371 2024-04-13T20:21:48.876904+00:00 19994330.277000010014 29000000.020999908447 27870000.035000000149 3962165.964000002015 60413.848494031 2024-04-13T20:21:49.884280+00:00 19994330.278000000864 29000000.011000040919 27869999.964999999851 3963116.070999994874 60413.848505507 2024-04-13T20:21:50.875782+00:00 19994330.278000000864 28999999.998999949545 27870000.004000011832 3962837.001000002027 60413.848517160 2024-04-13T20:21:51.882661+00:00 19994330.277000010014 29000000.038000110537 27870000.011999990791 3965905.953000002075 60413.848528636 2024-04-13T20:21:52.874164+00:00 19994330.278000000864 28999999.942999958992 27870000.014999989420 3962080.034999995958 60413.848540290 2024-04-13T20:21:53.881044+00:00 19994330.278999920934 29000000.001000050455 27869999.962999999523 3957334.851999998093 60413.848551766 2024-04-13T20:21:54.872547+00:00 19994330.278000000864 29000000.034999970347 27870000.011000040919 3961016.104000002146 60413.848563425 2024-04-13T20:21:55.879922+00:00 19994330.282000061125 28999999.970000028610 27869999.987999979407 3960343.929000005126 60413.848574895 2024-04-13T20:21:56.870928+00:00 19994330.273999929428 28999999.993999999017 27870000.028000000864 3963602.177000001073 60413.848586555 2024-04-13T20:21:57.878305+00:00 19994330.280000090599 28999999.997999999672 27869999.989000018686 3964958.958999990951 60413.848598208 2024-04-13T20:21:58.885184+00:00 19994330.276000019163 28999999.996000010520 27870000.028000000864 3963080.972000002861 60413.848609684 2024-04-13T20:21:59.876686+00:00 19994330.279999971390 29000000.027000010014 27870000.020999971777 3965348.958000003826 60413.848621338 2024-04-13T20:22:00.883566+00:00 19994330.278000000864 28999999.998999979347 27869999.926999989897 3968143.016999990214 60413.848632813 2024-04-13T20:22:01.875069+00:00 19994330.278999920934 29000000.037000000477 27870000.050000008196 3961779.974000006914 60413.848644473 2024-04-13T20:22:02.882445+00:00 19994330.276000019163 28999999.941000010818 27869999.949000000954 3963737.013999999035 60413.848655943 2024-04-13T20:22:03.873452+00:00 19994330.277000069618 29000000.023999989033 27870000.037000000477 3962519.115999997128 60413.848667602 2024-04-13T20:22:04.880827+00:00 19994330.281000021845 29000000.005000028759 27869999.981999989599 3959600.898000001907 60413.848679072 2024-04-13T20:22:05.871834+00:00 19994330.276999950409 28999999.993999961764 27870000.034000039101 3966310.980000004172 60413.848690731 2024-04-13T20:22:06.879209+00:00 19994330.281000021845 29000000.030000030994 27869999.985999941826 3962590.010999992024 60413.848702391 2024-04-13T20:22:07.886584+00:00 19994330.273999929428 28999999.971000019461 27869999.939000010490 3959675.050999999046 60413.848713861 2024-04-13T20:22:08.877592+00:00 19994330.280000090599 29000000.003999948502 27870000.031000021845 3962240.054000005126 60413.848725521 2024-04-13T20:22:09.884967+00:00 19994330.275999899954 28999999.996000051498 27870000.004999998957 3960691.909000008833 60413.848736990 2024-04-13T20:22:10.875974+00:00 19994330.279000040144 29000000.018999990076 27870000.047999981791 3965064.032999991905 60413.848748650 2024-04-13T20:22:11.883349+00:00 19994330.276999950409 28999999.951999958605 27869999.938000079244 3962062.969000012148 60413.848760120 2024-04-13T20:22:12.874356+00:00 19994330.278000000864 28999999.986000001431 27870000.002999901772 3965846.960999995004 60413.848771779 2024-04-13T20:22:13.881732+00:00 19994330.279000040144 29000000.054000020027 27870000.016000028700 3957214.086999983061 60413.848783255 2024-04-13T20:22:14.873235+00:00 19994330.278000000864 28999999.988000039011 27870000.016000028700 3960331.953000009060 60413.848794909 2024-04-13T20:22:15.880114+00:00 19994330.276000019163 28999999.991999980062 27869999.975999951363 3962186.041999996174 60413.848806384 2024-04-13T20:22:16.871617+00:00 19994330.279000040144 29000000.013999938965 27870000.007000088692 3961622.909000008833 60413.848818038 2024-04-13T20:22:17.878496+00:00 19994330.279999971390 28999999.991999980062 27870000.037999991328 3967509.132999985944 60413.848829698 2024-04-13T20:22:18.885872+00:00 19994330.276000019163 29000000.017000079155 27869999.977999929339 3965598.964000015985 60413.848841168 2024-04-13T20:22:19.876879+00:00 19994330.280999898911 28999999.988999959081 27870000.007000088692 3960699.937000005972 60413.848852827 2024-04-13T20:22:20.884254+00:00 19994330.274999998510 28999999.988999959081 27869999.957999940962 3957732.932999997865 60413.848864303 2024-04-13T20:22:21.875757+00:00 19994330.280000001192 28999999.989000078291 27870000.057000041008 3964013.098999977112 60413.848875957 2024-04-13T20:22:22.882636+00:00 19994330.274999998510 29000000.041999939829 27869999.993999961764 3958627.934000014793 60413.848887432 2024-04-13T20:22:23.874139+00:00 19994330.280999999493 28999999.983000040054 27869999.986000001431 3963759.057000011206 60413.848899086 2024-04-13T20:22:24.881019+00:00 19994330.278999999166 28999999.996999979019 27869999.988000009209 3961746.085999995004 60413.848910562 2024-04-13T20:22:25.872522+00:00 19994330.278999999166 28999999.991999980062 27870000.026999998838 3962338.949999988079 60413.848922215 2024-04-13T20:22:26.879401+00:00 19994330.275000009686 29000000.000000000000 27869999.951000008732 3960863.032999991905 60413.848933691 2024-04-13T20:22:27.870904+00:00 19994330.278999980539 29000000.006000038236 27870000.037999998778 3959770.915000020992 60413.848945345 2024-04-13T20:22:28.877783+00:00 19994330.277000010014 29000000.016000028700 27870000.028999980539 3958860.995999991894 60413.848957004 2024-04-13T20:22:29.885158+00:00 19994330.277000010014 28999999.959999918938 27869999.922000020742 3954747.069000006188 60413.848968480 2024-04-13T20:22:30.876662+00:00 19994330.281999979168 29000000.002000089735 27870000.021000001580 3959765.991999983788 60413.848980133 2024-04-13T20:22:31.883541+00:00 19994330.278000030667 29000000.026999950409 27870000.011999960989 3959723.944000006188 60413.848991609 2024-04-13T20:22:32.875044+00:00 19994330.278000000864 29000000.013999938965 27870000.033000048250 3953274.015000015032 60413.849003269 2024-04-13T20:22:33.882419+00:00 19994330.278000000864 28999999.949999999255 27869999.940000001341 3958408.059999973048 60413.849014739 2024-04-13T20:22:34.873427+00:00 19994330.274999979883 29000000.032999999821 27870000.004999998957 3959861.994000018109 60413.849026398 2024-04-13T20:22:35.880802+00:00 19994330.281000021845 29000000.025999989361 27870000.025999959558 3957498.963999987114 60413.849037868 2024-04-13T20:22:36.871809+00:00 19994330.278999980539 28999999.989999990910 27870000.002000030130 3960103.913000016939 60413.849049528 2024-04-13T20:22:37.879184+00:00 19994330.278999980539 28999999.994000021368 27870000.032000008970 3958847.049999982119 60413.849060997 2024-04-13T20:22:38.870191+00:00 19994330.274000048637 28999999.993000000715 27869999.946999970824 3960048.090000004042 60413.849072657 2024-04-13T20:22:39.877566+00:00 19994330.278999980539 28999999.991999980062 27869999.977999988943 3960726.851999998093 60413.849084316 2024-04-13T20:22:40.884942+00:00 19994330.278000000864 28999999.980000019073 27870000.058000031859 3956161.043000013102 60413.849095786 2024-04-13T20:22:41.875948+00:00 19994330.277000010014 29000000.033999979496 27869999.981999989599 3959234.025999993086 60413.849107446 2024-04-13T20:22:42.883325+00:00 19994330.280999958515 28999999.986000001431 27869999.993000030518 3956816.023999989033 60413.849118916 2024-04-13T20:22:43.874331+00:00 19994330.278000060469 29000000.013999998569 27870000.006999969482 3959515.939000010025 60413.849130576 2024-04-13T20:22:44.881707+00:00 19994330.276999950409 28999999.979000028223 27870000.008000019938 3963294.125999987125 60413.849142045 2024-04-13T20:22:45.872714+00:00 19994330.276000019163 28999999.987999979407 27869999.952999949455 3959778.870999991894 60413.849153705 2024-04-13T20:22:46.880089+00:00 19994330.280000030994 29000000.056999981403 27870000.058000091463 3959255.152999997139 60413.849165175 2024-04-13T20:22:47.871096+00:00 19994330.276000019163 28999999.943000018597 27870000.026999950409 3960498.917000054847 60413.849176834 2024-04-13T20:22:48.878471+00:00 19994330.283999919891 29000000.013999998569 27869999.917999979109 3956808.014999986161 60413.849188488 2024-04-13T20:22:49.885351+00:00 19994330.274999979883 28999999.993000030518 27870000.001000050455 3956378.956999958027 60413.849199964 2024-04-13T20:22:50.876854+00:00 19994330.276000019163 29000000.054000020027 27870000.088999990374 3961966.990000010002 60413.849211623 2024-04-13T20:22:51.884229+00:00 19994330.276000019163 28999999.955999970436 27869999.973999980837 3960048.999000012875 60413.849223093 2024-04-13T20:22:52.875238+00:00 19994330.281999949366 28999999.986999988556 27869999.975000020117 3960452.072000027169 60413.849234752 2024-04-13T20:22:53.882611+00:00 19994330.277000069618 29000000.034000039101 27870000.022999998182 3958946.986000000965 60413.849246228 2024-04-13T20:22:54.874115+00:00 19994330.276999950409 29000000.006999969482 27870000.011999960989 3958330.912000000011 60413.849257882 2024-04-13T20:22:55.880994+00:00 19994330.282999988645 28999999.995000001043 27869999.975000020117 3959815.964999973774 60413.849269358 2024-04-13T20:22:56.872497+00:00 19994330.275000099093 29000000.003999948502 27869999.965000029653 3962203.114000021946 60413.849281011 2024-04-13T20:22:57.879376+00:00 19994330.276999950409 28999999.973000049591 27870000.015999909490 3958351.004000008106 60413.849292487 2024-04-13T20:22:58.870879+00:00 19994330.276999950409 29000000.022999998182 27870000.035000089556 3957673.899999976158 60413.849304147 2024-04-13T20:22:59.878255+00:00 19994330.280000090599 29000000.024999979883 27869999.975999951363 3960393.115999997128 60413.849315800 2024-04-13T20:23:00.885134+00:00 19994330.278000000864 28999999.945999979973 27869999.981000069529 3961026.944000006188 60413.849327276 2024-04-13T20:23:01.876637+00:00 19994330.279999971390 29000000.029000040144 27870000.037000000477 3961627.920000017155 60413.849338930 2024-04-13T20:23:02.883516+00:00 19994330.276000019163 28999999.993999961764 27869999.975999999791 3957354.062999964226 60413.849350405 2024-04-13T20:23:03.875019+00:00 19994330.276000019163 28999999.988000039011 27870000.034000001848 3965082.090000032913 60413.849362059 2024-04-13T20:23:04.881899+00:00 19994330.278999920934 29000000.001999970526 27869999.934999991208 3963494.871999979019 60413.849373535 2024-04-13T20:23:05.873402+00:00 19994330.277000069618 29000000.019999980927 27870000.054000020027 3962884.060000001919 60413.849385194 2024-04-13T20:23:06.880777+00:00 19994330.281999949366 28999999.958000060171 27869999.922999981791 3960976.024999976158 60413.849396664 2024-04-13T20:23:07.871784+00:00 19994330.278000000864 29000000.049000021070 27870000.085000008345 3958136.884000002872 60413.849408324 2024-04-13T20:23:08.879159+00:00 19994330.274999979883 28999999.980999950320 27869999.988000009209 3963315.089000045788 60413.849419794 2024-04-13T20:23:09.870166+00:00 19994330.279000040144 28999999.980999950320 27869999.990000009537 3958799.963999987114 60413.849431453 2024-04-13T20:23:10.877542+00:00 19994330.276999950409 28999999.967000000179 27869999.995999988168 3962001.007999957073 60413.849443107 2024-04-13T20:23:11.884421+00:00 19994330.282000061125 29000000.039999991655 27869999.983999971300 3960096.061000049114 60413.849454583 2024-04-13T20:23:12.875924+00:00 19994330.276999950409 28999999.999000001699 27870000.017000019550 3957201.990999997128 60413.849466242 2024-04-13T20:23:13.883299+00:00 19994330.277000069618 28999999.997999999672 27870000.028999980539 3954457.970999956131 60413.849477712 2024-04-13T20:23:14.874307+00:00 19994330.278000000864 29000000.040000021458 27869999.981000009924 3960966.024000049103 60413.849489371 2024-04-13T20:23:15.881682+00:00 19994330.276999998838 28999999.982999980450 27869999.995000001043 3956135.974999963772 60413.849500841 2024-04-13T20:23:16.872689+00:00 19994330.276999998838 28999999.948000010103 27870000.037000000477 3960559.101000010967 60413.849512501 2024-04-13T20:23:17.880064+00:00 19994330.278000000864 29000000.041000008583 27870000.011000040919 3957359.888999999035 60413.849523976 2024-04-13T20:23:18.871567+00:00 19994330.282999988645 28999999.988999988884 27869999.959999978542 3955787.084999979008 60413.849535630 2024-04-13T20:23:19.878446+00:00 19994330.275999989361 29000000.022999998182 27870000.018000010401 3955561.929000020027 60413.849547106 2024-04-13T20:23:20.869950+00:00 19994330.277000010014 28999999.990000009537 27870000.001999970526 3955059.041000009049 60413.849558759 2024-04-13T20:23:21.876829+00:00 19994330.277000010014 29000000.007999960333 27869999.970000028610 3957844.986000000965 60413.849570419 2024-04-13T20:23:22.884204+00:00 19994330.278999980539 28999999.970000028610 27869999.962000008672 3961121.934000014793 60413.849581889 2024-04-13T20:23:23.875211+00:00 19994330.279000010341 29000000.022000011057 27870000.032999988645 3952460.013999999035 60413.849593549 2024-04-13T20:23:24.882587+00:00 19994330.278999980539 28999999.992999970913 27869999.930999990553 3956508.034999967087 60413.849605024 2024-04-13T20:23:25.874090+00:00 19994330.278000000864 28999999.995999988168 27870000.090999960899 3954147.980000019073 60413.849616678 2024-04-13T20:23:26.880969+00:00 19994330.278000000864 28999999.992000039667 27869999.993000030518 3956545.029999970924 60413.849628154 2024-04-13T20:23:27.872472+00:00 19994330.273999989033 28999999.983999971300 27869999.962000008672 3961838.021000028122 60413.849639813 2024-04-13T20:23:28.879847+00:00 19994330.281000021845 29000000.018000010401 27870000.041999939829 3958614.952000021935 60413.849651283 2024-04-13T20:23:29.870855+00:00 19994330.276000019163 29000000.011999960989 27869999.984000090510 3957035.010999978054 60413.849662942 2024-04-13T20:23:30.878230+00:00 19994330.279999971390 29000000.009999990463 27870000.036999940872 3958752.958000003826 60413.849674596 2024-04-13T20:23:31.885109+00:00 19994330.280000030994 28999999.977000001818 27869999.960000038147 3959227.017000020016 60413.849686072 2024-04-13T20:23:32.876612+00:00 19994330.275999959558 28999999.994000080973 27869999.993000030518 3959672.995999991894 60413.849697726 2024-04-13T20:23:33.883491+00:00 19994330.278000000864 28999999.998000029474 27869999.974999900907 3962435.046000003815 60413.849709202 2024-04-13T20:23:34.874994+00:00 19994330.277000010014 28999999.983999971300 27870000.026000019163 3962050.117999970913 60413.849720855 2024-04-13T20:23:35.881874+00:00 19994330.278999980539 29000000.029999971390 27869999.986999988556 3959565.863000034820 60413.849732331 2024-04-13T20:23:36.873377+00:00 19994330.281000021845 29000000.016999959946 27869999.998000029474 3961998.041999996174 60413.849743990 2024-04-13T20:23:37.880752+00:00 19994330.276000019163 29000000.012000080198 27870000.024000048637 3958604.933999956120 60413.849755460 2024-04-13T20:23:38.871759+00:00 19994330.277000010014 28999999.980000019073 27870000.031000021845 3958711.020000040997 60413.849767120 2024-04-13T20:23:39.879135+00:00 19994330.278000000864 29000000.020999908447 27869999.964999910444 3957538.063999950886 60413.849778590 2024-04-13T20:23:40.870141+00:00 19994330.278000000864 28999999.963999990374 27870000.026000000536 3956160.953000009060 60413.849790249 2024-04-13T20:23:41.877517+00:00 19994330.278000000864 29000000.011000040919 27869999.982999999076 3954097.976999998093 60413.849801903 2024-04-13T20:23:42.884396+00:00 19994330.279000040144 28999999.991999980062 27870000.009999990463 3960397.035000026226 60413.849813378 2024-04-13T20:23:43.875899+00:00 19994330.279999971390 29000000.032000061125 27869999.982000008225 3958250.961000024807 60413.849825032 2024-04-13T20:23:44.882778+00:00 19994330.274999979883 28999999.990000009537 27870000.033000010997 3957636.989999949932 60413.849836508 2024-04-13T20:23:45.874282+00:00 19994330.276999950409 28999999.991999980062 27870000.019999980927 3958752.043000041973 60413.849848167 2024-04-13T20:23:46.881657+00:00 19994330.278000000864 28999999.975000020117 27869999.892000019550 3961870.944000006188 60413.849859637 2024-04-13T20:23:47.872664+00:00 19994330.282999988645 28999999.997999999672 27870000.042999979109 3956305.144999980927 60413.849871297 2024-04-13T20:23:48.880039+00:00 19994330.275000099093 29000000.008000008762 27870000.013999998569 3957438.838999987114 60413.849882767 2024-04-13T20:23:49.871046+00:00 19994330.278000000864 29000000.021000001580 27870000.014999989420 3960623.072000027169 60413.849894426 2024-04-13T20:23:50.878421+00:00 19994330.278000000864 28999999.979999989271 27870000.008999999613 3954607.979999959003 60413.849905896 2024-04-13T20:23:51.869429+00:00 19994330.276999950409 28999999.973000019789 27869999.895000040531 3956637.951000034809 60413.849917556 2024-04-13T20:23:52.876804+00:00 19994330.279999971390 29000000.060999989510 27870000.104999959469 3957443.032999991905 60413.849929209 2024-04-13T20:23:53.883683+00:00 19994330.279000040144 28999999.981000009924 27869999.951000031084 3959820.962999999989 60413.849940685 2024-04-13T20:23:54.875187+00:00 19994330.278000000864 28999999.979999989271 27870000.001999970526 3960415.105000019073 60413.849952339 2024-04-13T20:23:55.882065+00:00 19994330.276000019163 29000000.028000030667 27870000.023999989033 3955319.965999960899 60413.849963814 2024-04-13T20:23:56.873569+00:00 19994330.281000021845 28999999.975999951363 27870000.048000041395 3954711.940000057220 60413.849975474 2024-04-13T20:23:57.880944+00:00 19994330.273999929428 29000000.017000019550 27869999.945999979973 3957547.982999920845 60413.849986944 2024-04-13T20:23:58.871951+00:00 19994330.279000040144 28999999.971999999136 27869999.986000061035 3958371.095000029076 60413.849998604 2024-04-13T20:23:59.879326+00:00 19994330.278000000864 29000000.018999990076 27870000.048999909312 3960946.866999983788 60413.850010073 2024-04-13T20:24:00.870334+00:00 19994330.279999971390 29000000.049000021070 27870000.014000058174 3956006.029999970924 60413.850021733 2024-04-13T20:24:01.877709+00:00 19994330.279000040144 28999999.991000000387 27869999.958999991417 3956054.092000008095 60413.850033203 2024-04-13T20:24:02.868716+00:00 19994330.273999929428 28999999.946999970824 27869999.977000001818 3962947.050000071991 60413.850044862 2024-04-13T20:24:03.876090+00:00 19994330.278000000864 29000000.040000021458 27870000.050999999046 3959094.934999942780 60413.850056516 2024-04-13T20:24:04.882970+00:00 19994330.281000021845 28999999.954000059515 27869999.925999999046 3955222.991000055801 60413.850067992 2024-04-13T20:24:05.874473+00:00 19994330.277000069618 29000000.026999950409 27870000.001000050455 3961708.013000010978 60413.850079651 2024-04-13T20:24:06.881849+00:00 19994330.278000000864 28999999.990999940783 27870000.011999960989 3957433.000000000000 60413.850091121 2024-04-13T20:24:07.872856+00:00 19994330.280999999493 29000000.022999998182 27869999.996999979019 3959936.027999997139 60413.850102780 2024-04-13T20:24:08.880231+00:00 19994330.276999998838 28999999.986000061035 27870000.019999980927 3959956.931999921799 60413.850114251 2024-04-13T20:24:09.871238+00:00 19994330.276999998838 28999999.962000008672 27869999.994000080973 3954701.994000076782 60413.850125910 2024-04-13T20:24:10.878613+00:00 19994330.276999998838 29000000.018000010401 27870000.012999888510 3961432.032999991905 60413.850137386 2024-04-13T20:24:11.870117+00:00 19994330.278000008315 28999999.993000030518 27870000.006000038236 3956986.082999945153 60413.850149039 2024-04-13T20:24:12.876996+00:00 19994330.279999990016 29000000.034999970347 27869999.950000051409 3958310.907999991905 60413.850160693 2024-04-13T20:24:13.883875+00:00 19994330.277000010014 28999999.981999989599 27870000.036999940872 3956985.013000010978 60413.850172169 2024-04-13T20:24:14.875378+00:00 19994330.277000010014 29000000.028000000864 27870000.032000061125 3959474.983000040054 60413.850183828 2024-04-13T20:24:15.882753+00:00 19994330.278999980539 28999999.958999991417 27869999.985999941826 3963464.064000010025 60413.850195298 2024-04-13T20:24:16.873761+00:00 19994330.275999989361 29000000.057000041008 27870000.044000029564 3957852.975999950897 60413.850206958 2024-04-13T20:24:17.881136+00:00 19994330.280000001192 28999999.983999971300 27869999.975999951363 3957795.952000021935 60413.850218433 2024-04-13T20:24:18.872639+00:00 19994330.276000019163 28999999.986999988556 27869999.969999998808 3962100.103999971878 60413.850230087 2024-04-13T20:24:19.879518+00:00 19994330.285999979824 28999999.998000029474 27870000.028000000864 3963889.049000024796 60413.850241563 2024-04-13T20:24:20.871021+00:00 19994330.272999968380 28999999.990000009537 27870000.024000000209 3963195.937999964226 60413.850253216 2024-04-13T20:24:21.877900+00:00 19994330.278000060469 28999999.995999928564 27869999.942999999970 3963516.917000054847 60413.850264692 2024-04-13T20:24:22.869404+00:00 19994330.276999950409 29000000.019999980927 27870000.030000001192 3963759.000000000000 60413.850276351 2024-04-13T20:24:23.876779+00:00 19994330.277000010014 28999999.975000020117 27869999.975999981165 3960652.921999930870 60413.850288006 2024-04-13T20:24:24.883658+00:00 19994330.280000030994 28999999.995999999344 27870000.001000020653 3957166.052000045776 60413.850299481 2024-04-13T20:24:25.875161+00:00 19994330.278000000864 29000000.004000011832 27869999.988999988884 3956595.054000020027 60413.850311135 2024-04-13T20:24:26.882043+00:00 19994330.278000000864 29000000.026999998838 27870000.052999999374 3957624.902999997139 60413.850322611 2024-04-13T20:24:27.873544+00:00 19994330.275999959558 28999999.976999979466 27869999.956000000238 3959819.052999972831 60413.850334270 2024-04-13T20:24:28.880919+00:00 19994330.279000040144 29000000.008000019938 27870000.028999980539 3960560.085000038147 60413.850345740 2024-04-13T20:24:29.871926+00:00 19994330.276999950409 28999999.986999988556 27869999.956000030041 3958353.016000031959 60413.850357399 2024-04-13T20:24:30.879301+00:00 19994330.281000021845 28999999.997999999672 27870000.052999969572 3954181.950999975204 60413.850368869 2024-04-13T20:24:31.870309+00:00 19994330.278999980539 29000000.012000020593 27870000.030000030994 3956071.941999911796 60413.850380529 2024-04-13T20:24:32.877684+00:00 19994330.276000019163 29000000.017999980599 27869999.946999970824 3953828.106000065804 60413.850392004 2024-04-13T20:24:33.869187+00:00 19994330.277000010014 28999999.990000009537 27869999.994000021368 3955246.957000017166 60413.850403658 2024-04-13T20:24:34.876066+00:00 19994330.279000040144 29000000.022999998182 27870000.015999969095 3959851.912999988068 60413.850415317 2024-04-13T20:24:35.883441+00:00 19994330.278000000864 28999999.947000030428 27869999.945000048727 3962937.126999973785 60413.850426793 2024-04-13T20:24:36.874945+00:00 19994330.278000000864 28999999.994999948889 27870000.005999978632 3962110.886999965180 60413.850438447 2024-04-13T20:24:37.881824+00:00 19994330.280999898911 29000000.006000038236 27870000.041999999434 3954698.134999989998 60413.850449917 2024-04-13T20:24:38.872831+00:00 19994330.275000099093 29000000.009999990463 27869999.983999971300 3960076.875000000000 60413.850461577 2024-04-13T20:24:39.880206+00:00 19994330.279999971390 28999999.981000009924 27869999.942000031471 3956121.042000054847 60413.850473046 2024-04-13T20:24:40.871213+00:00 19994330.276999950409 29000000.038999971002 27870000.060999989510 3955973.019999980927 60413.850484706 2024-04-13T20:24:41.878589+00:00 19994330.277000069618 28999999.971999999136 27869999.922000050545 3957385.944000006188 60413.850496176 2024-04-13T20:24:42.869595+00:00 19994330.276999950409 29000000.029999971390 27870000.037999991328 3955308.059000014793 60413.850507835 2024-04-13T20:24:43.876971+00:00 19994330.279999971390 28999999.979000091553 27869999.993999961764 3954043.003999948967 60413.850519489 2024-04-13T20:24:44.883850+00:00 19994330.278000000864 29000000.041000008583 27870000.095999959856 3954935.988000034820 60413.850530965 2024-04-13T20:24:45.875353+00:00 19994330.276000019163 28999999.969999909401 27869999.930000070482 3954883.016000031959 60413.850542624 2024-04-13T20:24:46.882728+00:00 19994330.279000040144 29000000.024999979883 27870000.041999939829 3956439.008000016212 60413.850554094 2024-04-13T20:24:47.873736+00:00 19994330.281000021845 29000000.007000088692 27870000.024000048637 3957513.913999915123 60413.850565754 2024-04-13T20:24:48.881111+00:00 19994330.276999950409 28999999.993999961764 27869999.973000049591 3956806.049000024796 60413.850577224 2024-04-13T20:24:49.872118+00:00 19994330.278000000864 28999999.975999951363 27869999.967000011355 3953443.031000018120 60413.850588883 2024-04-13T20:24:50.879493+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3960892.940000057220 60413.850600359 2024-04-13T20:24:51.870997+00:00 19994330.277000069618 29000000.017000079155 27870000.011999960989 3961811.979999899864 60413.850612018 2024-04-13T20:24:52.878372+00:00 19994330.278000000864 28999999.988999959081 27870000.024999979883 3954809.061000109185 60413.850623488 2024-04-13T20:24:53.869379+00:00 19994330.278999920934 28999999.990000009537 27869999.978000041097 3960016.027999997139 60413.850635148 2024-04-13T20:24:54.876754+00:00 19994330.277000069618 28999999.975999951363 27870000.022999998182 3957417.906999946106 60413.850646801 2024-04-13T20:24:55.883633+00:00 19994330.279999971390 29000000.025000099093 27869999.993999961764 3957148.004999995232 60413.850658277 2024-04-13T20:24:56.875137+00:00 19994330.278000000864 29000000.002999901772 27869999.960000038147 3961741.050999999046 60413.850669931 2024-04-13T20:24:57.882016+00:00 19994330.276999950409 28999999.958999991417 27869999.982000000775 3958705.083999990951 60413.850681406 2024-04-13T20:24:58.873519+00:00 19994330.280000090599 29000000.036000009626 27870000.050999991596 3956938.866000055801 60413.850693060 2024-04-13T20:24:59.880398+00:00 19994330.275999899954 28999999.986999988556 27869999.967000011355 3958891.064999938011 60413.850704536 2024-04-13T20:25:00.871900+00:00 19994330.278000000864 29000000.004999998957 27870000.035000000149 3956959.085000038147 60413.850716195 2024-04-13T20:25:01.879277+00:00 19994330.276999998838 28999999.984999999404 27869999.950999990106 3957314.937000035774 60413.850727665 2024-04-13T20:25:02.870284+00:00 19994330.280000001192 29000000.052999999374 27870000.029000010341 3960343.004999995232 60413.850739319 2024-04-13T20:25:03.877162+00:00 19994330.276999998838 28999999.978999998420 27870000.041999999434 3956677.952999948990 60413.850750795 2024-04-13T20:25:04.868666+00:00 19994330.276999998838 28999999.967000011355 27869999.960999999195 3956126.037999988068 60413.850762454 2024-04-13T20:25:05.876041+00:00 19994330.278999999166 29000000.018000010401 27869999.978000018746 3959913.072000027169 60413.850774108 2024-04-13T20:25:06.882921+00:00 19994330.278000008315 28999999.989999979734 27869999.980000019073 3957308.907999991905 60413.850785584 2024-04-13T20:25:07.874424+00:00 19994330.277999978513 28999999.992000009865 27870000.032999988645 3963129.998000026215 60413.850797243 2024-04-13T20:25:08.881799+00:00 19994330.278000000864 29000000.030999988317 27870000.041999999434 3956908.991999983788 60413.850808713 2024-04-13T20:25:09.872806+00:00 19994330.279000010341 28999999.977999988943 27869999.958000000566 3955213.042999982834 60413.850820372 2024-04-13T20:25:10.880181+00:00 19994330.277000010014 29000000.037000000477 27870000.048999968916 3958634.906999946106 60413.850831843 2024-04-13T20:25:11.871189+00:00 19994330.278999980539 28999999.996000051498 27870000.009999990463 3961233.044000030030 60413.850843502 2024-04-13T20:25:12.878564+00:00 19994330.275999989361 28999999.982999980450 27869999.982000049204 3959620.994000076782 60413.850854972 2024-04-13T20:25:13.869571+00:00 19994330.280000001192 28999999.992999970913 27869999.962999999523 3959729.036999940872 60413.850866632 2024-04-13T20:25:14.876946+00:00 19994330.280000001192 29000000.008000019938 27869999.995999988168 3957052.021000028122 60413.850878101 2024-04-13T20:25:15.867953+00:00 19994330.276000019163 28999999.995999988168 27870000.040000021458 3961881.935999989975 60413.850889761 2024-04-13T20:25:16.875328+00:00 19994330.278000000864 29000000.013999998569 27869999.988999959081 3952642.991999983788 60413.850901415 2024-04-13T20:25:17.882208+00:00 19994330.278000000864 29000000.032000008970 27870000.006000038236 3957120.993000030983 60413.850912890 2024-04-13T20:25:18.873711+00:00 19994330.278999980539 28999999.944000009447 27870000.014999989420 3955613.092000008095 60413.850924544 2024-04-13T20:25:19.880590+00:00 19994330.278999980539 28999999.996999979019 27869999.937999960035 3958669.942999958992 60413.850936020 2024-04-13T20:25:20.872093+00:00 19994330.278000000864 29000000.031000021845 27870000.031000021845 3957156.988000034820 60413.850947679 2024-04-13T20:25:21.879469+00:00 19994330.276000019163 28999999.983000040054 27869999.986999988556 3956710.982999920845 60413.850959149 2024-04-13T20:25:22.870476+00:00 19994330.277000010014 28999999.975000020117 27869999.986999988556 3961171.914000033867 60413.850970808 2024-04-13T20:25:23.877850+00:00 19994330.278999980539 29000000.023999929428 27870000.004999998957 3958301.065000057220 60413.850982279 2024-04-13T20:25:24.868858+00:00 19994330.281000021845 29000000.019999980927 27870000.011000040919 3959702.021999955177 60413.850993938 2024-04-13T20:25:25.876235+00:00 19994330.277000010014 28999999.971999999136 27869999.988000039011 3958609.070000051986 60413.851005591 2024-04-13T20:25:26.883112+00:00 19994330.277000010014 29000000.045000080019 27870000.066999908537 3961200.003999948967 60413.851017067 2024-04-13T20:25:27.874616+00:00 19994330.277999941260 28999999.932999968529 27869999.897000070661 3963099.894000052940 60413.851028721 2024-04-13T20:25:28.881495+00:00 19994330.277000069618 29000000.042999979109 27870000.030999898911 3954493.110999941826 60413.851040197 2024-04-13T20:25:29.872998+00:00 19994330.281000021845 28999999.998999949545 27870000.053000088781 3958949.024000049103 60413.851051856 2024-04-13T20:25:30.880374+00:00 19994330.275999899954 28999999.968000050634 27869999.967000011355 3955479.986999989022 60413.851063326 2024-04-13T20:25:31.871380+00:00 19994330.282000061125 29000000.029999971390 27870000.036999940872 3959293.991999983788 60413.851074986 2024-04-13T20:25:32.878755+00:00 19994330.276000019163 29000000.009000059217 27869999.991999980062 3961341.893999934196 60413.851086455 2024-04-13T20:25:33.869763+00:00 19994330.276999950409 28999999.997999910265 27869999.993000030518 3958106.050999999046 60413.851098115 2024-04-13T20:25:34.877138+00:00 19994330.279999971390 28999999.983000040054 27869999.993999961764 3959522.079000114929 60413.851109591 2024-04-13T20:25:35.868641+00:00 19994330.277000069618 28999999.991000059992 27869999.969000000507 3960445.866999983788 60413.851121244 2024-04-13T20:25:36.875520+00:00 19994330.274999979883 28999999.995999928564 27870000.043000001460 3961311.016999959946 60413.851132904 2024-04-13T20:25:37.882896+00:00 19994330.281000021845 29000000.022999998182 27869999.997999999672 3960808.990000010002 60413.851144374 2024-04-13T20:25:38.873903+00:00 19994330.278999920934 28999999.975000001490 27869999.966000009328 3954918.945999979973 60413.851156034 2024-04-13T20:25:39.881278+00:00 19994330.276000019163 29000000.030999999493 27870000.032999988645 3962815.101999998093 60413.851167503 2024-04-13T20:25:40.872285+00:00 19994330.278000000864 28999999.962000001222 27869999.945000018924 3958677.953999996185 60413.851179163 2024-04-13T20:25:41.879660+00:00 19994330.278000000864 29000000.011000011116 27869999.995999988168 3958334.044999957085 60413.851190639 2024-04-13T20:25:42.871163+00:00 19994330.278000000864 28999999.991999980062 27870000.048999991268 3957244.940000057220 60413.851202292 2024-04-13T20:25:43.878043+00:00 19994330.279999971390 29000000.020000010729 27869999.976000010967 3961116.026999949943 60413.851213768 2024-04-13T20:25:44.869546+00:00 19994330.277000069618 28999999.991000000387 27870000.013999968767 3960256.018000007141 60413.851225422 2024-04-13T20:25:45.876425+00:00 19994330.278000000864 29000000.011999990791 27870000.013000011444 3958110.057000041008 60413.851236898 2024-04-13T20:25:46.867928+00:00 19994330.276000019163 28999999.993000030518 27869999.993000030518 3960252.940000057220 60413.851248557 2024-04-13T20:25:47.875304+00:00 19994330.278999920934 28999999.991000000387 27869999.981999989599 3959782.089999914169 60413.851260210 2024-04-13T20:25:48.882182+00:00 19994330.276000019163 29000000.035999950022 27870000.011999960989 3962058.958999990951 60413.851271686 2024-04-13T20:25:49.873686+00:00 19994330.282999988645 29000000.006000038236 27869999.943000018597 3957870.078000069130 60413.851283340 2024-04-13T20:25:50.880565+00:00 19994330.276000019163 28999999.970999959856 27870000.074999991804 3962639.916000009049 60413.851294810 2024-04-13T20:25:51.871571+00:00 19994330.279000040144 29000000.004000011832 27870000.013999998569 3961523.967000008095 60413.851306469 2024-04-13T20:25:52.878946+00:00 19994330.275999899954 28999999.998000029474 27869999.901000019163 3960329.934999942780 60413.851317945 2024-04-13T20:25:53.870450+00:00 19994330.280000090599 29000000.018000010401 27870000.037000000477 3962046.136000037193 60413.851329605 2024-04-13T20:25:54.877826+00:00 19994330.273999929428 28999999.974999960512 27870000.056999981403 3961726.848999977112 60413.851341074 2024-04-13T20:25:55.868832+00:00 19994330.280999999493 29000000.005000051111 27869999.998999949545 3961908.120000004768 60413.851352734 2024-04-13T20:25:56.876208+00:00 19994330.280999999493 29000000.031000021845 27869999.957000020891 3963566.929000020027 60413.851364204 2024-04-13T20:25:57.867215+00:00 19994330.274000000209 28999999.985999941826 27870000.037999991328 3961610.083999990951 60413.851375863 2024-04-13T20:25:58.874591+00:00 19994330.280000001192 29000000.019999980927 27870000.057000041008 3968902.983999968041 60413.851387517 2024-04-13T20:25:59.881470+00:00 19994330.278999999166 28999999.950000051409 27869999.934000018984 3961453.919000030030 60413.851398993 2024-04-13T20:26:00.872973+00:00 19994330.275999989361 29000000.021999958903 27870000.001000050455 3961995.095000029076 60413.851410652 2024-04-13T20:26:01.880348+00:00 19994330.280000001192 28999999.970000028610 27869999.972999930382 3960857.840999960899 60413.851422122 2024-04-13T20:26:02.871355+00:00 19994330.279000010341 28999999.973999980837 27869999.970000028610 3961749.042999982834 60413.851433781 2024-04-13T20:26:03.878730+00:00 19994330.275999989361 29000000.047000050545 27870000.085000038147 3959021.057000041008 60413.851445252 2024-04-13T20:26:04.869738+00:00 19994330.278000000864 28999999.988999959081 27869999.904999971390 3956776.980000019073 60413.851456911 2024-04-13T20:26:05.877113+00:00 19994330.278000000864 29000000.016999959946 27870000.111999988556 3954797.950999975204 60413.851468381 2024-04-13T20:26:06.868120+00:00 19994330.278000000864 28999999.993000030518 27869999.957000020891 3954336.008999944199 60413.851480041 2024-04-13T20:26:07.875495+00:00 19994330.280000030994 29000000.013000011444 27869999.993999961764 3961569.009000062943 60413.851491694 2024-04-13T20:26:08.882374+00:00 19994330.278000000864 28999999.985999941826 27870000.001999970526 3954334.077999948990 60413.851503170 2024-04-13T20:26:09.873877+00:00 19994330.278000000864 29000000.011000040919 27870000.009000059217 3960293.958999990951 60413.851514829 2024-04-13T20:26:10.881253+00:00 19994330.275999959558 29000000.016000028700 27869999.972999930382 3960793.016999999993 60413.851526299 2024-04-13T20:26:11.872260+00:00 19994330.279000040144 28999999.953999999911 27869999.968000050634 3963682.109999998938 60413.851537959 2024-04-13T20:26:12.879636+00:00 19994330.275999959558 28999999.998000029474 27870000.013999938965 3962228.878000000026 60413.851549429 2024-04-13T20:26:13.870643+00:00 19994330.278999980539 29000000.026999950409 27870000.039000030607 3959259.959999999031 60413.851561088 2024-04-13T20:26:14.878018+00:00 19994330.282000008970 28999999.998000029474 27869999.956000000238 3963188.080999999773 60413.851572558 2024-04-13T20:26:15.869025+00:00 19994330.275000039488 29000000.013000000268 27870000.066999990493 3960347.010000002105 60413.851584218 2024-04-13T20:26:16.876400+00:00 19994330.278000000864 28999999.977000009269 27869999.991000011563 3956094.041999998968 60413.851595693 2024-04-13T20:26:17.867904+00:00 19994330.277000010014 28999999.993000000715 27869999.947999998927 3961508.901999998838 60413.851607347 2024-04-13T20:26:18.874782+00:00 19994330.278999980539 29000000.030999988317 27870000.047000009567 3953747.995999998879 60413.851619007 2024-04-13T20:26:19.882158+00:00 19994330.278000000864 29000000.007000010461 27870000.000000000000 3961256.055000000168 60413.851630482 2024-04-13T20:26:20.873661+00:00 19994330.279999971390 28999999.972999989986 27869999.975999981165 3960597.002000004053 60413.851642136 2024-04-13T20:26:21.880540+00:00 19994330.276000019163 29000000.008999999613 27869999.946000009775 3959225.901000001002 60413.851653612 2024-04-13T20:26:22.872043+00:00 19994330.278000000864 28999999.963999990374 27870000.079999979585 3953788.060999996960 60413.851665271 2024-04-13T20:26:23.879418+00:00 19994330.276999950409 29000000.030999988317 27870000.005000028759 3963224.938000001013 60413.851676741 2024-04-13T20:26:24.870426+00:00 19994330.276000019163 28999999.996000051498 27869999.969999969006 3961487.092000000179 60413.851688400 2024-04-13T20:26:25.877800+00:00 19994330.282999988645 29000000.010999981314 27870000.017000019550 3960820.078999996185 60413.851699871 2024-04-13T20:26:26.868808+00:00 19994330.277000069618 28999999.972999989986 27870000.014999989420 3959913.915000007022 60413.851711530 2024-04-13T20:26:27.876183+00:00 19994330.278999920934 29000000.035000029951 27869999.992000039667 3965410.980999990832 60413.851723006 2024-04-13T20:26:28.867687+00:00 19994330.277000069618 29000000.004999998957 27870000.002999961376 3965417.016000003088 60413.851734659 2024-04-13T20:26:29.874566+00:00 19994330.278000000864 28999999.972999989986 27869999.965000029653 3963107.004999995232 60413.851746319 2024-04-13T20:26:30.881941+00:00 19994330.278000000864 28999999.992999970913 27870000.032999988645 3960152.993000001181 60413.851757789 2024-04-13T20:26:31.872948+00:00 19994330.279999971390 29000000.018000010401 27869999.999000009149 3963865.063000007998 60413.851769448 2024-04-13T20:26:32.880323+00:00 19994330.278000000864 28999999.978000041097 27869999.977999988943 3959949.884000002872 60413.851780924 2024-04-13T20:26:33.871827+00:00 19994330.276000019163 29000000.001999970526 27870000.021000031382 3964472.075999990106 60413.851792578 2024-04-13T20:26:34.878706+00:00 19994330.276999950409 29000000.036999940872 27869999.980999950320 3962154.981000006199 60413.851804053 2024-04-13T20:26:35.870209+00:00 19994330.279000040144 28999999.986000061035 27869999.977000001818 3960275.966999993194 60413.851815707 2024-04-13T20:26:36.877087+00:00 19994330.279000040144 28999999.988999959081 27870000.018000010401 3964185.975000008941 60413.851827183 2024-04-13T20:26:37.868591+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3959143.053999990225 60413.851838836 2024-04-13T20:26:38.875471+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3965100.974000006914 60413.851850312 2024-04-13T20:26:39.866974+00:00 19994330.278999920934 28999999.993999961764 27870000.009000059217 3961283.010999992024 60413.851861971 2024-04-13T20:26:40.874349+00:00 19994330.274000048637 29000000.013000011444 27869999.963999990374 3959319.902000010014 60413.851873625 2024-04-13T20:26:41.881228+00:00 19994330.279999971390 28999999.971999999136 27870000.036999940872 3954786.149000003934 60413.851885095 2024-04-13T20:26:42.872235+00:00 19994330.279999971390 29000000.019000049680 27869999.953999999911 3962725.970999985933 60413.851896754 2024-04-13T20:26:43.879610+00:00 19994330.279000040144 29000000.031999949366 27870000.047000050545 3960476.947000011802 60413.851908230 2024-04-13T20:26:44.871114+00:00 19994330.276999950409 28999999.955000039190 27869999.996999979019 3959983.990999997128 60413.851919884 2024-04-13T20:26:45.877993+00:00 19994330.278000000864 29000000.021000031382 27869999.937000039965 3961873.060000001919 60413.851931360 2024-04-13T20:26:46.869496+00:00 19994330.278000000864 29000000.017999891192 27870000.050999999046 3958705.891000003088 60413.851943014 2024-04-13T20:26:47.876375+00:00 19994330.277000069618 28999999.990000009537 27870000.009999990463 3962171.111999989022 60413.851954489 2024-04-13T20:26:48.867879+00:00 19994330.276000019163 28999999.971000079066 27869999.958999991417 3959475.925999999046 60413.851966143 2024-04-13T20:26:49.874758+00:00 19994330.280000001192 29000000.024999979883 27870000.014999989420 3961489.032999991905 60413.851977802 2024-04-13T20:26:50.882133+00:00 19994330.280000001192 28999999.993000030518 27869999.971000079066 3959289.030000001192 60413.851989273 2024-04-13T20:26:51.873140+00:00 19994330.276000011712 28999999.980000019073 27870000.043999910355 3959330.955999999773 60413.852000932 2024-04-13T20:26:52.880515+00:00 19994330.276999998838 29000000.002999998629 27869999.960000000894 3958961.967000008095 60413.852012402 2024-04-13T20:26:53.871522+00:00 19994330.276999998838 29000000.015000000596 27870000.028999999166 3960585.094999998808 60413.852024062 2024-04-13T20:26:54.878898+00:00 19994330.282999988645 29000000.010999988765 27870000.030999999493 3960656.971000016201 60413.852035531 2024-04-13T20:26:55.869905+00:00 19994330.276000019163 29000000.000999998301 27869999.974999990314 3962587.053999990225 60413.852047191 2024-04-13T20:26:56.877280+00:00 19994330.280999988317 29000000.015000019222 27870000.013000011444 3960439.958999990951 60413.852058667 2024-04-13T20:26:57.868783+00:00 19994330.275999989361 28999999.988999988884 27869999.960999999195 3954235.983999996912 60413.852070326 2024-04-13T20:26:58.876159+00:00 19994330.275999989361 28999999.968999978155 27870000.012999981642 3957265.975000023842 60413.852081796 2024-04-13T20:26:59.867166+00:00 19994330.279000010341 29000000.019000019878 27870000.018000010401 3958748.132999985944 60413.852093455 2024-04-13T20:27:00.874541+00:00 19994330.278000000864 28999999.985000010580 27869999.988000009209 3962235.851000010967 60413.852105109 2024-04-13T20:27:01.881420+00:00 19994330.280000001192 28999999.998999949545 27870000.005999978632 3954440.101999998093 60413.852116585 2024-04-13T20:27:02.872923+00:00 19994330.278000000864 29000000.017000019550 27869999.971000019461 3954512.056999980938 60413.852128238 2024-04-13T20:27:03.879802+00:00 19994330.276000019163 29000000.016000028700 27870000.058000031859 3961972.849000006914 60413.852139714 2024-04-13T20:27:04.871306+00:00 19994330.275999959558 28999999.965999960899 27869999.940000001341 3960719.096000016201 60413.852151373 2024-04-13T20:27:05.878681+00:00 19994330.281000021845 28999999.994000021368 27870000.039999961853 3959812.861000000965 60413.852162844 2024-04-13T20:27:06.869688+00:00 19994330.276000019163 29000000.050999999046 27870000.018999990076 3957441.106999992859 60413.852174503 2024-04-13T20:27:07.877062+00:00 19994330.278999980539 28999999.952000018209 27869999.973000049591 3958232.945999979973 60413.852185973 2024-04-13T20:27:08.868070+00:00 19994330.278999980539 29000000.025999959558 27869999.996999979019 3956599.068000019062 60413.852197632 2024-04-13T20:27:09.875446+00:00 19994330.278999980539 28999999.981000009924 27869999.955999970436 3960485.972999989986 60413.852209102 2024-04-13T20:27:10.866453+00:00 19994330.274000048637 29000000.003000020981 27870000.028000000864 3960731.884000002872 60413.852220762 2024-04-13T20:27:11.873828+00:00 19994330.283999979496 29000000.009999990463 27870000.056000050157 3962861.159999995958 60413.852232416 2024-04-13T20:27:12.880707+00:00 19994330.276000019163 28999999.990000009537 27869999.998000029474 3959884.886000006925 60413.852243891 2024-04-13T20:27:13.872210+00:00 19994330.276999950409 29000000.006999969482 27869999.924999948591 3959513.013999999035 60413.852255545 2024-04-13T20:27:14.879089+00:00 19994330.278999980539 28999999.988000039011 27870000.019000049680 3958614.028999983799 60413.852267021 2024-04-13T20:27:15.870593+00:00 19994330.279000040144 29000000.041000008583 27870000.021999958903 3955159.966000020970 60413.852278680 2024-04-13T20:27:16.877968+00:00 19994330.274999979883 28999999.975999951363 27870000.021999958903 3959533.038999975193 60413.852290150 2024-04-13T20:27:17.868975+00:00 19994330.279000040144 28999999.973999980837 27869999.955000039190 3959054.023000001907 60413.852301809 2024-04-13T20:27:18.876350+00:00 19994330.278000000864 29000000.002000089735 27870000.031000021845 3959897.997000039089 60413.852313280 2024-04-13T20:27:19.867358+00:00 19994330.281000021845 29000000.010999921709 27869999.993999961764 3957417.944000006188 60413.852324939 2024-04-13T20:27:20.874735+00:00 19994330.278000000864 29000000.042999979109 27870000.009000059217 3961486.064999998081 60413.852336415 2024-04-13T20:27:21.866236+00:00 19994330.275999899954 28999999.948000069708 27869999.990999940783 3959418.032999991905 60413.852348069 2024-04-13T20:27:22.873115+00:00 19994330.277000069618 29000000.024999979883 27870000.011999960989 3958738.946999967098 60413.852359728 2024-04-13T20:27:23.880490+00:00 19994330.278000000864 28999999.980000019073 27869999.989000078291 3958471.949000000954 60413.852371198 2024-04-13T20:27:24.871498+00:00 19994330.279000040144 28999999.995000001043 27869999.958999991417 3961465.060999989975 60413.852382857 2024-04-13T20:27:25.878873+00:00 19994330.278999920934 29000000.029999971390 27870000.036000009626 3959813.967000008095 60413.852394328 2024-04-13T20:27:26.869880+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3962072.043000041973 60413.852405987 2024-04-13T20:27:27.877255+00:00 19994330.278000000864 28999999.970000028610 27869999.926999930292 3960403.953999996185 60413.852417457 2024-04-13T20:27:28.868262+00:00 19994330.276000019163 28999999.996000051498 27870000.046000000089 3956527.044999957085 60413.852429116 2024-04-13T20:27:29.875637+00:00 19994330.279999971390 29000000.015000000596 27869999.996000051498 3956889.936000049114 60413.852440586 2024-04-13T20:27:30.866645+00:00 19994330.279000040144 29000000.030000008643 27870000.034999970347 3961304.051999986172 60413.852452246 2024-04-13T20:27:31.874020+00:00 19994330.276999950409 28999999.938999999315 27869999.945000000298 3957566.000999987125 60413.852463905 2024-04-13T20:27:32.881395+00:00 19994330.279000040144 29000000.043000001460 27870000.033000010997 3956782.907000004780 60413.852475375 2024-04-13T20:27:33.872402+00:00 19994330.278000000864 28999999.974999990314 27869999.995999988168 3956580.101000010967 60413.852487035 2024-04-13T20:27:34.879777+00:00 19994330.276000019163 29000000.052000019699 27870000.079999998212 3962834.978999971878 60413.852498510 2024-04-13T20:27:35.871281+00:00 19994330.276999950409 28999999.958999991417 27869999.893000010401 3961569.048000038136 60413.852510164 2024-04-13T20:27:36.878160+00:00 19994330.277000069618 28999999.984000001103 27870000.011999990791 3964355.915999948978 60413.852521640 2024-04-13T20:27:37.869663+00:00 19994330.281999949366 29000000.010000020266 27870000.041000008583 3960282.018000007141 60413.852533299 2024-04-13T20:27:38.877038+00:00 19994330.277000069618 28999999.978999968618 27869999.956999991089 3958812.069999992847 60413.852544769 2024-04-13T20:27:39.868045+00:00 19994330.279999971390 29000000.055000010878 27870000.003000020981 3956685.992000042927 60413.852556428 2024-04-13T20:27:40.875421+00:00 19994330.276000019163 28999999.982999980450 27870000.030999958515 3959785.863999962807 60413.852567899 2024-04-13T20:27:41.866427+00:00 19994330.279999971390 28999999.994000021368 27869999.992000039667 3960408.175999999046 60413.852579558 2024-04-13T20:27:42.873803+00:00 19994330.272999998182 28999999.999000009149 27869999.956999961287 3960465.842000008095 60413.852591211 2024-04-13T20:27:43.880682+00:00 19994330.284000001848 28999999.958000000566 27870000.000000000000 3960647.058000028133 60413.852602687 2024-04-13T20:27:44.872185+00:00 19994330.278000000864 29000000.041999999434 27870000.026000019163 3963215.932999968994 60413.852614347 2024-04-13T20:27:45.879561+00:00 19994330.275999989361 29000000.006999969482 27869999.986000001431 3966793.090000032913 60413.852625817 2024-04-13T20:27:46.870568+00:00 19994330.278999999166 28999999.983999971300 27869999.981999989599 3959254.032999991905 60413.852637476 2024-04-13T20:27:47.877943+00:00 19994330.275000009686 29000000.024000048637 27870000.005999978632 3961227.928999959957 60413.852648946 2024-04-13T20:27:48.868950+00:00 19994330.279999990016 28999999.970000028610 27869999.991000059992 3966612.063000022899 60413.852660606 2024-04-13T20:27:49.876325+00:00 19994330.278000030667 29000000.008999940008 27870000.052999909967 3960773.965000032913 60413.852672076 2024-04-13T20:27:50.867333+00:00 19994330.278999980539 29000000.009999990463 27869999.987000111490 3963737.032999991905 60413.852683735 2024-04-13T20:27:51.874708+00:00 19994330.279000010341 28999999.981000069529 27870000.000000000000 3962309.913999975193 60413.852695211 2024-04-13T20:27:52.866210+00:00 19994330.273999989033 29000000.008999940008 27870000.016999959946 3962843.078999996185 60413.852706864 2024-04-13T20:27:53.873090+00:00 19994330.280000001192 29000000.001999970526 27869999.955000039190 3958935.007000029087 60413.852718524 2024-04-13T20:27:54.880465+00:00 19994330.278000000864 29000000.040000081062 27870000.081999901682 3964187.027999997139 60413.852729999 2024-04-13T20:27:55.871969+00:00 19994330.279999971390 28999999.958999991417 27869999.909000039101 3963640.016999959946 60413.852741653 2024-04-13T20:27:56.878848+00:00 19994330.276000019163 28999999.978999968618 27870000.014999989420 3962973.886000037193 60413.852753129 2024-04-13T20:27:57.870351+00:00 19994330.278999980539 29000000.019999980927 27870000.044000029564 3962620.066999971867 60413.852764782 2024-04-13T20:27:58.877229+00:00 19994330.277000010014 29000000.012000080198 27869999.993999961764 3960597.921000003815 60413.852776258 2024-04-13T20:27:59.868733+00:00 19994330.278999980539 28999999.986999988556 27869999.968999978155 3966232.064000010025 60413.852787912 2024-04-13T20:28:00.875613+00:00 19994330.278000060469 29000000.036999940872 27870000.057000041008 3962235.927999972831 60413.852799388 2024-04-13T20:28:01.867116+00:00 19994330.274999979883 28999999.973999980837 27869999.950999978930 3965755.114000021946 60413.852811042 2024-04-13T20:28:02.873995+00:00 19994330.284999970347 28999999.985000010580 27870000.004999998957 3959643.949000000954 60413.852822518 2024-04-13T20:28:03.865498+00:00 19994330.272999998182 29000000.012000080198 27869999.978000041097 3965841.023999989033 60413.852834177 2024-04-13T20:28:04.872873+00:00 19994330.279000040144 28999999.997999910265 27870000.029999971390 3963518.915000020992 60413.852845830 2024-04-13T20:28:05.879753+00:00 19994330.275999959558 29000000.006000038236 27869999.988000039011 3965982.097000002861 60413.852857306 2024-04-13T20:28:06.871256+00:00 19994330.279000040144 28999999.964999999851 27869999.991999980062 3965302.023999989033 60413.852868960 2024-04-13T20:28:07.878135+00:00 19994330.279999971390 29000000.048999998719 27870000.016999959946 3961879.966000020970 60413.852880436 2024-04-13T20:28:08.869639+00:00 19994330.276999950409 28999999.956000000238 27870000.044000029564 3962651.981000006199 60413.852892095 2024-04-13T20:28:09.877013+00:00 19994330.280000090599 29000000.006000000983 27869999.934000018984 3962919.951999961864 60413.852903565 2024-04-13T20:28:10.868020+00:00 19994330.274999979883 29000000.028000008315 27870000.019000001252 3966198.016000031959 60413.852915225 2024-04-13T20:28:11.875396+00:00 19994330.276999950409 29000000.000000000000 27869999.975000001490 3965193.060000001919 60413.852926694 2024-04-13T20:28:12.866402+00:00 19994330.280000090599 28999999.991000000387 27870000.015000000596 3962519.032000004780 60413.852938354 2024-04-13T20:28:13.873778+00:00 19994330.279999971390 28999999.989999979734 27869999.991000000387 3965166.934999942780 60413.852949824 2024-04-13T20:28:14.864785+00:00 19994330.276999950409 29000000.011000011116 27870000.002999991179 3967942.014000058174 60413.852961483 2024-04-13T20:28:15.872161+00:00 19994330.279000040144 28999999.981999989599 27870000.043999999762 3965402.005999981891 60413.852973143 2024-04-13T20:28:16.879536+00:00 19994330.276999950409 28999999.995999988168 27869999.961000028998 3966615.907999991905 60413.852984613 2024-04-13T20:28:17.870543+00:00 19994330.277000069618 28999999.984000030905 27869999.953999999911 3962375.069000006188 60413.852996272 2024-04-13T20:28:18.877918+00:00 19994330.278000000864 29000000.037999991328 27870000.055999990553 3961801.940999985207 60413.853007748 2024-04-13T20:28:19.869421+00:00 19994330.278999920934 29000000.008000019938 27870000.038999971002 3967144.021000028122 60413.853019401 2024-04-13T20:28:20.876300+00:00 19994330.279000040144 29000000.008999999613 27869999.965000029653 3963481.949000000954 60413.853030877 2024-04-13T20:28:21.867804+00:00 19994330.274000048637 28999999.940999981016 27869999.978999968618 3967876.231999992859 60413.853042531 2024-04-13T20:28:22.874683+00:00 19994330.281999949366 29000000.023999989033 27870000.006000038236 3968836.940999985207 60413.853054007 2024-04-13T20:28:23.866186+00:00 19994330.276000019163 29000000.046999990940 27870000.046999990940 3966327.904999970924 60413.853065666 2024-04-13T20:28:24.873561+00:00 19994330.279999971390 28999999.986999988556 27869999.983999971300 3963579.007000029087 60413.853077320 2024-04-13T20:28:25.880441+00:00 19994330.276999950409 28999999.973000049591 27870000.022000011057 3965811.929999948014 60413.853088796 2024-04-13T20:28:26.871944+00:00 19994330.279000040144 29000000.026999950409 27870000.018000010401 3963782.108000040054 60413.853100449 2024-04-13T20:28:27.878823+00:00 19994330.279999971390 28999999.975000020117 27869999.904999971390 3961252.957000017166 60413.853111925 2024-04-13T20:28:28.870326+00:00 19994330.271000031382 28999999.978000041097 27869999.995000060648 3963778.019999980927 60413.853123579 2024-04-13T20:28:29.877205+00:00 19994330.282999988645 29000000.003000020981 27869999.985999941826 3959255.947000027169 60413.853135054 2024-04-13T20:28:30.868708+00:00 19994330.277000069618 29000000.013999938965 27870000.073000069708 3959352.021999955177 60413.853146714 2024-04-13T20:28:31.876084+00:00 19994330.278000000864 28999999.971999999136 27869999.911999940872 3966045.945999979973 60413.853158184 2024-04-13T20:28:32.867091+00:00 19994330.276999950409 29000000.055999990553 27870000.093000050634 3964068.135000110138 60413.853169844 2024-04-13T20:28:33.874466+00:00 19994330.281999949366 29000000.009000059217 27870000.000999931246 3960356.966999887954 60413.853181313 2024-04-13T20:28:34.865472+00:00 19994330.278000120074 28999999.970999959856 27869999.986999988556 3962862.029000043869 60413.853192973 2024-04-13T20:28:35.872848+00:00 19994330.274999979883 28999999.978000041097 27869999.988000039011 3962440.991000055801 60413.853204632 2024-04-13T20:28:36.880224+00:00 19994330.280000001192 29000000.004999998957 27869999.988000039011 3958590.922999978065 60413.853216102 2024-04-13T20:28:37.871231+00:00 19994330.276999998838 29000000.009999990463 27870000.031000021845 3958275.018999934196 60413.853227762 2024-04-13T20:28:38.878606+00:00 19994330.278999999166 29000000.010999921709 27869999.997999910265 3961098.031000018120 60413.853239232 2024-04-13T20:28:39.869613+00:00 19994330.278000000864 28999999.977000001818 27869999.933000091463 3958030.000000000000 60413.853250891 2024-04-13T20:28:40.876989+00:00 19994330.276999998838 29000000.030000090599 27870000.084999918938 3957720.957000017166 60413.853262367 2024-04-13T20:28:41.868492+00:00 19994330.279000010341 28999999.964999910444 27869999.977000001818 3961038.021999955177 60413.853274020 2024-04-13T20:28:42.875371+00:00 19994330.275999978185 29000000.027000069618 27870000.030000090599 3961220.053000092972 60413.853285496 2024-04-13T20:28:43.866874+00:00 19994330.276000019163 28999999.989999998361 27869999.957999940962 3956194.925999999046 60413.853297150 2024-04-13T20:28:44.873753+00:00 19994330.280999988317 28999999.956999998540 27869999.927999969572 3955957.038999915123 60413.853308626 2024-04-13T20:28:45.865256+00:00 19994330.279000010341 29000000.079999998212 27870000.070000048727 3958654.993000030983 60413.853320285 2024-04-13T20:28:46.872631+00:00 19994330.275999989361 28999999.969999998808 27869999.972999930382 3958795.909000039101 60413.853331939 2024-04-13T20:28:47.879511+00:00 19994330.280000001192 28999999.980999991298 27870000.044000029564 3954773.077000021935 60413.853343415 2024-04-13T20:28:48.871014+00:00 19994330.277999971062 29000000.021000001580 27870000.022999998182 3960935.023000001907 60413.853355068 2024-04-13T20:28:49.877893+00:00 19994330.280000030994 29000000.008999999613 27870000.017000000924 3958790.951999903191 60413.853366544 2024-04-13T20:28:50.869396+00:00 19994330.274999979883 29000000.004000011832 27869999.971999999136 3958175.027999997139 60413.853378198 2024-04-13T20:28:51.876275+00:00 19994330.278000000864 28999999.999000009149 27869999.982999999076 3956684.013000010978 60413.853389673 2024-04-13T20:28:52.867779+00:00 19994330.279000040144 28999999.967000011355 27870000.013000011444 3957642.963000059128 60413.853401333 2024-04-13T20:28:53.875154+00:00 19994330.278999980539 29000000.018999990076 27869999.969999998808 3955657.963999987114 60413.853412803 2024-04-13T20:28:54.866161+00:00 19994330.277000010014 28999999.981000009924 27870000.032999988645 3960079.036000012886 60413.853424462 2024-04-13T20:28:55.873536+00:00 19994330.277000010014 28999999.995999988168 27869999.958000000566 3955032.079999924172 60413.853435932 2024-04-13T20:28:56.864543+00:00 19994330.279999971390 29000000.002999961376 27870000.004000011832 3954439.921000003815 60413.853447592 2024-04-13T20:28:57.871919+00:00 19994330.281000021845 29000000.008999999613 27870000.021999981254 3960077.952000021935 60413.853459251 2024-04-13T20:28:58.879294+00:00 19994330.275999959558 28999999.999000009149 27870000.013999998569 3957353.054000020027 60413.853470721 2024-04-13T20:28:59.870301+00:00 19994330.276000019163 29000000.016000028700 27869999.986000001431 3960455.014000058174 60413.853482381 2024-04-13T20:29:00.877676+00:00 19994330.278999980539 28999999.989999949932 27869999.949999991804 3957391.981999992859 60413.853493851 2024-04-13T20:29:01.868683+00:00 19994330.277000010014 28999999.995000001043 27870000.046999990940 3960087.023000001907 60413.853505510 2024-04-13T20:29:02.876059+00:00 19994330.278999980539 29000000.001000050455 27869999.978000041097 3959624.149999976158 60413.853516986 2024-04-13T20:29:03.867562+00:00 19994330.282000061125 29000000.032999988645 27870000.018000010401 3959504.876999973785 60413.853528639 2024-04-13T20:29:04.874441+00:00 19994330.272999998182 28999999.995999928564 27870000.023999989033 3958679.972000002861 60413.853540115 2024-04-13T20:29:05.865945+00:00 19994330.279999971390 28999999.969000101089 27870000.020999971777 3957693.116000055801 60413.853551769 2024-04-13T20:29:06.872823+00:00 19994330.278000000864 29000000.003999948502 27869999.960000038147 3957260.908999919891 60413.853563244 2024-04-13T20:29:07.864327+00:00 19994330.279000040144 29000000.018000010401 27869999.963999990374 3954440.958999990951 60413.853574904 2024-04-13T20:29:08.871702+00:00 19994330.278000000864 29000000.036000009626 27870000.065999981016 3957158.104000092018 60413.853586558 2024-04-13T20:29:09.878581+00:00 19994330.278000000864 28999999.970000028610 27869999.968999978155 3956456.969999908935 60413.853598034 2024-04-13T20:29:10.870084+00:00 19994330.276999950409 28999999.997999910265 27869999.985000010580 3954011.848000050057 60413.853609687 2024-04-13T20:29:11.876963+00:00 19994330.279000040144 29000000.001000050455 27869999.993000030518 3957203.090999960899 60413.853621163 2024-04-13T20:29:12.868467+00:00 19994330.276999950409 29000000.016999959946 27870000.031999949366 3957812.968999981880 60413.853632817 2024-04-13T20:29:13.875346+00:00 19994330.279000040144 28999999.951000090688 27870000.024000048637 3960805.067000031006 60413.853644292 2024-04-13T20:29:14.866849+00:00 19994330.278000000864 29000000.032999988645 27869999.953999999911 3959575.013000010978 60413.853655946 2024-04-13T20:29:15.873728+00:00 19994330.279999971390 29000000.033999919891 27870000.052999969572 3960020.052999972831 60413.853667422 2024-04-13T20:29:16.865231+00:00 19994330.274999979883 28999999.939000010490 27869999.940999981016 3960977.901000022888 60413.853679081 2024-04-13T20:29:17.872607+00:00 19994330.276000019163 29000000.001000050455 27870000.030000090599 3960333.970999956131 60413.853690735 2024-04-13T20:29:18.879486+00:00 19994330.281000021845 28999999.982999920845 27869999.975999951363 3955493.034000039101 60413.853702210 2024-04-13T20:29:19.870989+00:00 19994330.274999979883 29000000.017000079155 27870000.024000048637 3962453.047999978065 60413.853713864 2024-04-13T20:29:20.877868+00:00 19994330.279999971390 28999999.991000000387 27869999.910999890417 3963692.927999972831 60413.853725340 2024-04-13T20:29:21.869371+00:00 19994330.278000000864 29000000.013000000268 27870000.067000031471 3960501.043000102043 60413.853736994 2024-04-13T20:29:22.876251+00:00 19994330.277000069618 28999999.977000001818 27870000.029999971390 3961322.935999989975 60413.853748470 2024-04-13T20:29:23.867754+00:00 19994330.278999920934 29000000.048999991268 27869999.955000039190 3956444.013000010978 60413.853760129 2024-04-13T20:29:24.875129+00:00 19994330.280000090599 28999999.974999990314 27870000.029999971390 3957715.051999927033 60413.853771599 2024-04-13T20:29:25.866137+00:00 19994330.276999950409 29000000.020000010729 27869999.983000040054 3960356.961000084877 60413.853783258 2024-04-13T20:29:26.873511+00:00 19994330.278000000864 29000000.015999998897 27870000.074000000954 3962238.018999934196 60413.853794728 2024-04-13T20:29:27.864519+00:00 19994330.276999950409 28999999.967000011355 27869999.956000000238 3958252.922999978065 60413.853806388 2024-04-13T20:29:28.871894+00:00 19994330.277000069618 29000000.015999998897 27869999.923000000417 3963745.050999999046 60413.853818041 2024-04-13T20:29:29.878773+00:00 19994330.281000021845 28999999.936999980360 27870000.028000000864 3962052.041000009049 60413.853829517 2024-04-13T20:29:30.870276+00:00 19994330.275000009686 29000000.032999988645 27870000.033999990672 3964210.955000042915 60413.853841176 2024-04-13T20:29:31.877651+00:00 19994330.280999999493 29000000.016000028700 27869999.997000008821 3957680.005999923218 60413.853852646 2024-04-13T20:29:32.868658+00:00 19994330.279999990016 28999999.996999979019 27869999.970999989659 3968198.063000082970 60413.853864306 2024-04-13T20:29:33.876034+00:00 19994330.274000000209 29000000.018000010401 27870000.021000001580 3963202.996999979019 60413.853875776 2024-04-13T20:29:34.867041+00:00 19994330.280000001192 28999999.975000020117 27870000.012000020593 3961079.962999939919 60413.853887436 2024-04-13T20:29:35.874416+00:00 19994330.277000010014 28999999.971999999136 27869999.988999988884 3957118.942000031006 60413.853898911 2024-04-13T20:29:36.865919+00:00 19994330.278000000864 29000000.060999989510 27870000.057999968529 3958431.037999988068 60413.853910570 2024-04-13T20:29:37.873296+00:00 19994330.280999988317 29000000.007999960333 27869999.967000011355 3963485.080000042915 60413.853922041 2024-04-13T20:29:38.864302+00:00 19994330.275999989361 28999999.987000048161 27869999.965000029653 3959177.986999989022 60413.853933700 2024-04-13T20:29:39.871677+00:00 19994330.281000021845 29000000.004999998957 27870000.070999979973 3962902.006000041962 60413.853945354 2024-04-13T20:29:40.878555+00:00 19994330.273999989033 28999999.965000029653 27869999.962000008672 3960952.990000010002 60413.853956829 2024-04-13T20:29:41.870059+00:00 19994330.278000000864 29000000.000999931246 27870000.008999999613 3962271.031999946106 60413.853968483 2024-04-13T20:29:42.876938+00:00 19994330.275999989361 28999999.989000078291 27869999.972999989986 3959733.894000052940 60413.853979959 2024-04-13T20:29:43.868442+00:00 19994330.281000021845 29000000.028999920934 27869999.990000009537 3958426.955999969970 60413.853991618 2024-04-13T20:29:44.875817+00:00 19994330.276000019163 29000000.018000010401 27870000.066999968141 3961836.006000041962 60413.854003088 2024-04-13T20:29:45.866824+00:00 19994330.279999971390 28999999.988000039011 27869999.939000070095 3962371.044999957085 60413.854014742 2024-04-13T20:29:46.873703+00:00 19994330.278000000864 28999999.998000029474 27870000.046999931335 3962129.026000022888 60413.854026218 2024-04-13T20:29:47.865207+00:00 19994330.278999980539 28999999.978999968618 27869999.939000010490 3957554.978999971878 60413.854037877 2024-04-13T20:29:48.872582+00:00 19994330.276000019163 29000000.008000019938 27870000.019000049680 3960496.963999987114 60413.854049347 2024-04-13T20:29:49.863589+00:00 19994330.278999980539 28999999.977999929339 27869999.983999971300 3957963.998000026215 60413.854061007 2024-04-13T20:29:50.870964+00:00 19994330.280000030994 29000000.014999989420 27869999.998999949545 3957253.088999987114 60413.854072660 2024-04-13T20:29:51.877843+00:00 19994330.275999959558 28999999.989000078291 27869999.991999980062 3960154.000000000000 60413.854084136 2024-04-13T20:29:52.869347+00:00 19994330.278000000864 29000000.019999980927 27870000.016000028700 3961279.968999981880 60413.854095790 2024-04-13T20:29:53.876226+00:00 19994330.279000040144 29000000.031999949366 27870000.031000021845 3959897.963999987114 60413.854107265 2024-04-13T20:29:54.867729+00:00 19994330.275999959558 28999999.945000048727 27869999.977000001818 3959655.021000028122 60413.854118925 2024-04-13T20:29:55.875103+00:00 19994330.280000030994 29000000.031999949366 27869999.996999979019 3957182.059000014793 60413.854130395 2024-04-13T20:29:56.866111+00:00 19994330.279000040144 28999999.991999980062 27869999.990000009537 3959350.917999982834 60413.854142054 2024-04-13T20:29:57.873487+00:00 19994330.278999920934 28999999.989999998361 27870000.075999978930 3956655.029000043869 60413.854153524 2024-04-13T20:29:58.864494+00:00 19994330.274999979883 29000000.036999989301 27869999.934000018984 3959813.072999954224 60413.854165183 2024-04-13T20:29:59.871869+00:00 19994330.279000040144 28999999.981000009924 27869999.985000010580 3960796.888000010978 60413.854176837 2024-04-13T20:30:00.878748+00:00 19994330.278000000864 28999999.981999989599 27870000.026999950409 3965711.013000010978 60413.854188313 2024-04-13T20:30:01.870251+00:00 19994330.278000000864 28999999.996999990195 27869999.995000001043 3960031.055999993812 60413.854199972 2024-04-13T20:30:02.877626+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3956154.993999958038 60413.854211443 2024-04-13T20:30:03.868634+00:00 19994330.279999971390 29000000.026999980211 27869999.981000069529 3959814.891000031959 60413.854223102 2024-04-13T20:30:04.876009+00:00 19994330.278000000864 28999999.957000020891 27870000.003999948502 3962114.075000048149 60413.854234578 2024-04-13T20:30:05.867512+00:00 19994330.276000019163 29000000.022999968380 27870000.015000000596 3962239.967999935150 60413.854246231 2024-04-13T20:30:06.874391+00:00 19994330.277000069618 28999999.961000028998 27869999.953999999911 3963417.009000062943 60413.854257707 2024-04-13T20:30:07.865894+00:00 19994330.281999949366 29000000.059000018984 27870000.026999998838 3957959.081999897957 60413.854269367 2024-04-13T20:30:08.873270+00:00 19994330.278000000864 28999999.983999971300 27870000.008000001311 3959363.922000051010 60413.854280836 2024-04-13T20:30:09.864277+00:00 19994330.278000000864 29000000.021000031382 27869999.984000001103 3957986.029000043869 60413.854292496 2024-04-13T20:30:10.871652+00:00 19994330.276999950409 28999999.962999999523 27870000.028000000864 3962114.893999934196 60413.854304150 2024-04-13T20:30:11.878531+00:00 19994330.275000099093 28999999.978999968618 27869999.949000000954 3965013.097000002861 60413.854315626 2024-04-13T20:30:12.870035+00:00 19994330.281000021845 29000000.050999999046 27869999.993000000715 3964793.049000024796 60413.854327279 2024-04-13T20:30:13.876913+00:00 19994330.276999950409 28999999.967999991030 27870000.021000001580 3962172.990999937057 60413.854338755 2024-04-13T20:30:14.868417+00:00 19994330.276000019163 29000000.043000038713 27870000.021000031382 3956926.962000011932 60413.854350409 2024-04-13T20:30:15.875296+00:00 19994330.281999949366 28999999.953999940306 27869999.995999988168 3962401.050000071991 60413.854361884 2024-04-13T20:30:16.866799+00:00 19994330.277000069618 28999999.976000070572 27869999.969999969006 3962739.947000027169 60413.854373538 2024-04-13T20:30:17.873678+00:00 19994330.275999899954 29000000.044999960810 27870000.048000041395 3962298.997999907006 60413.854385014 2024-04-13T20:30:18.865182+00:00 19994330.281000021845 29000000.028000000864 27870000.017999950796 3963747.012000083923 60413.854396673 2024-04-13T20:30:19.872557+00:00 19994330.277000069618 28999999.940000060946 27870000.000000000000 3965316.997999907006 60413.854408143 2024-04-13T20:30:20.863564+00:00 19994330.276999950409 29000000.048999909312 27869999.974000040442 3964480.001000047196 60413.854419802 2024-04-13T20:30:21.870939+00:00 19994330.279999971390 28999999.953000068665 27869999.988999959081 3958948.940999985207 60413.854431456 2024-04-13T20:30:22.877818+00:00 19994330.279000040144 29000000.028000000864 27870000.041000008583 3953840.075000048149 60413.854442932 2024-04-13T20:30:23.869321+00:00 19994330.276000000536 29000000.013000011444 27870000.009000059217 3960551.016999959946 60413.854454586 2024-04-13T20:30:24.876201+00:00 19994330.276999998838 28999999.962999939919 27869999.922999981791 3961581.996000051033 60413.854466061 2024-04-13T20:30:25.867704+00:00 19994330.280000001192 29000000.013000011444 27870000.033999919891 3962360.933999896049 60413.854477715 2024-04-13T20:30:26.874583+00:00 19994330.276000000536 29000000.037999991328 27870000.032000061125 3963355.076000093948 60413.854489191 2024-04-13T20:30:27.866086+00:00 19994330.280000001192 28999999.963000059128 27869999.983999971300 3959591.950999975204 60413.854500845 2024-04-13T20:30:28.872965+00:00 19994330.278999999166 28999999.967000011355 27869999.935000058264 3962050.041999936104 60413.854512320 2024-04-13T20:30:29.864469+00:00 19994330.278000008315 29000000.054000020027 27870000.061999920756 3957897.006000041962 60413.854523980 2024-04-13T20:30:30.871844+00:00 19994330.274999979883 28999999.956999901682 27869999.975000020117 3955662.947999954224 60413.854535450 2024-04-13T20:30:31.862851+00:00 19994330.278000000864 29000000.017000079155 27869999.981000069529 3962860.061000109185 60413.854547109 2024-04-13T20:30:32.870226+00:00 19994330.281000021845 28999999.993999961764 27870000.018000010401 3964961.875999927986 60413.854558763 2024-04-13T20:30:33.877106+00:00 19994330.275999989361 29000000.006000038236 27869999.952999949455 3966941.055000067223 60413.854570238 2024-04-13T20:30:34.868609+00:00 19994330.279000010341 29000000.006000000983 27870000.070000048727 3966793.972999929916 60413.854581892 2024-04-13T20:30:35.875488+00:00 19994330.276999980211 29000000.010999999940 27869999.995000001043 3967609.039000033867 60413.854593368 2024-04-13T20:30:36.866990+00:00 19994330.278999980539 28999999.980000000447 27869999.960999969393 3960981.052999972831 60413.854605027 2024-04-13T20:30:37.874366+00:00 19994330.279000040144 29000000.031999990344 27870000.042999979109 3965165.004000068177 60413.854616498 2024-04-13T20:30:38.865373+00:00 19994330.274999979883 28999999.973000001162 27869999.983000040054 3961309.016999959946 60413.854628157 2024-04-13T20:30:39.872748+00:00 19994330.282999988645 29000000.006999999285 27870000.038999918848 3965080.934000014793 60413.854639627 2024-04-13T20:30:40.863756+00:00 19994330.276000019163 29000000.013999998569 27869999.961000081152 3963287.036000012886 60413.854651286 2024-04-13T20:30:41.871131+00:00 19994330.277000010014 29000000.004000011832 27869999.970999959856 3961291.936000000220 60413.854662945 2024-04-13T20:30:42.878506+00:00 19994330.274999979883 28999999.964000020176 27870000.021000031382 3958899.075000000186 60413.854674416 2024-04-13T20:30:43.869513+00:00 19994330.278000000864 29000000.012999951839 27869999.987999919802 3961549.933000000194 60413.854686075 2024-04-13T20:30:44.876889+00:00 19994330.282999988645 29000000.027000010014 27870000.034000001848 3956283.975000000093 60413.854697545 2024-04-13T20:30:45.867896+00:00 19994330.278999980539 28999999.992000039667 27870000.043999999762 3960685.162999998778 60413.854709204 2024-04-13T20:30:46.875271+00:00 19994330.275000039488 29000000.001999970526 27869999.942000001669 3958125.920000001788 60413.854720674 2024-04-13T20:30:47.866278+00:00 19994330.278999980539 29000000.008000019938 27870000.030999999493 3952579.969999998808 60413.854732334 2024-04-13T20:30:48.873653+00:00 19994330.280000030994 28999999.968999978155 27870000.032999988645 3961460.962999999989 60413.854743809 2024-04-13T20:30:49.865157+00:00 19994330.274999979883 29000000.004999998957 27869999.932999998331 3963026.045000001788 60413.854755464 2024-04-13T20:30:50.872036+00:00 19994330.281999949366 29000000.000000000000 27870000.041999999434 3960661.004000001121 60413.854766939 2024-04-13T20:30:51.863539+00:00 19994330.279000040144 29000000.036000009626 27869999.994000021368 3954593.984999998938 60413.854778599 2024-04-13T20:30:52.870914+00:00 19994330.274000048637 28999999.947999950498 27869999.930999960750 3961310.972000002861 60413.854790252 2024-04-13T20:30:53.877793+00:00 19994330.278000000864 29000000.042999979109 27870000.032000008970 3958912.100999996066 60413.854801728 2024-04-13T20:30:54.869296+00:00 19994330.276999950409 28999999.975000020117 27870000.010000050068 3955126.905000001192 60413.854813382 2024-04-13T20:30:55.876176+00:00 19994330.278000000864 28999999.965000029653 27869999.986999988556 3958610.982000000775 60413.854824857 2024-04-13T20:30:56.867679+00:00 19994330.277000069618 29000000.016999959946 27869999.983999971300 3959645.982999994885 60413.854836517 2024-04-13T20:30:57.875053+00:00 19994330.281999949366 29000000.011000040919 27870000.015000049025 3953844.099000006914 60413.854847987 2024-04-13T20:30:58.866061+00:00 19994330.274999979883 29000000.021999958903 27870000.013999998569 3957483.912000000011 60413.854859646 2024-04-13T20:30:59.873437+00:00 19994330.279999971390 28999999.955000039190 27869999.993999961764 3959635.974999994040 60413.854871116 2024-04-13T20:31:00.864444+00:00 19994330.274000048637 29000000.004999998957 27869999.969000041485 3958728.138999999035 60413.854882776 2024-04-13T20:31:01.871819+00:00 19994330.281000021845 29000000.009999990463 27870000.023999989033 3961667.017000005115 60413.854894246 2024-04-13T20:31:02.862826+00:00 19994330.279999971390 29000000.036000009626 27870000.035000029951 3956773.935000001919 60413.854905905 2024-04-13T20:31:03.870201+00:00 19994330.279000040144 28999999.980000019073 27869999.973999980837 3959493.009000002872 60413.854917564 2024-04-13T20:31:04.877576+00:00 19994330.279999971390 28999999.993999961764 27869999.993999961764 3954891.987999991048 60413.854929035 2024-04-13T20:31:05.868584+00:00 19994330.272999998182 29000000.003000020981 27870000.011999960989 3957333.949000000954 60413.854940694 2024-04-13T20:31:06.875959+00:00 19994330.279000040144 29000000.014999989420 27870000.017000079155 3964705.048999994993 60413.854952164 2024-04-13T20:31:07.866966+00:00 19994330.278999920934 28999999.983999971300 27869999.942999958992 3958216.849000006914 60413.854963823 2024-04-13T20:31:08.874341+00:00 19994330.277000069618 29000000.017000079155 27870000.078000068665 3963652.276999995112 60413.854975299 2024-04-13T20:31:09.865845+00:00 19994330.281000021845 28999999.973999980837 27869999.945999979973 3958974.895000011194 60413.854986953 2024-04-13T20:31:10.872724+00:00 19994330.275999899954 29000000.001999970526 27870000.016999959946 3952430.968999996781 60413.854998428 2024-04-13T20:31:11.864227+00:00 19994330.278000000864 29000000.019000001252 27869999.973999980837 3961897.990999997128 60413.855010082 2024-04-13T20:31:12.871106+00:00 19994330.280000090599 29000000.000000000000 27870000.012000080198 3962288.009000002872 60413.855021558 2024-04-13T20:31:13.862609+00:00 19994330.278000000864 28999999.988999988884 27869999.998999949545 3960726.044000000227 60413.855033211 2024-04-13T20:31:14.869488+00:00 19994330.274999979883 28999999.986000001431 27870000.011000040919 3961176.985999986995 60413.855044871 2024-04-13T20:31:15.876864+00:00 19994330.278000000864 28999999.988000009209 27869999.962000008672 3962446.881999998819 60413.855056347 2024-04-13T20:31:16.868367+00:00 19994330.279999971390 29000000.023999989033 27869999.989999890327 3958052.094999998808 60413.855068000 2024-04-13T20:31:17.875246+00:00 19994330.276000000536 29000000.013000011444 27870000.050999999046 3963196.990000010002 60413.855079476 2024-04-13T20:31:18.866749+00:00 19994330.278000000864 28999999.984000001103 27869999.997000098228 3959575.018000007141 60413.855091130 2024-04-13T20:31:19.873629+00:00 19994330.277999989688 28999999.987999979407 27869999.987999919802 3964373.051999986172 60413.855102606 2024-04-13T20:31:20.865132+00:00 19994330.280999999493 28999999.981000009924 27869999.975000020117 3963416.883000016212 60413.855114265 2024-04-13T20:31:21.872507+00:00 19994330.276000011712 29000000.095000028610 27870000.093999978155 3961432.058999984991 60413.855125735 2024-04-13T20:31:22.863515+00:00 19994330.278999999166 28999999.958999991417 27869999.907000001520 3955905.017000020016 60413.855137395 2024-04-13T20:31:23.870889+00:00 19994330.278000000864 28999999.991999980062 27870000.017000000924 3961870.010999978054 60413.855148864 2024-04-13T20:31:24.861897+00:00 19994330.279000010341 29000000.045000020415 27870000.061999991536 3958297.037000000011 60413.855160524 2024-04-13T20:31:25.869272+00:00 19994330.275999989361 28999999.929000020027 27869999.951000008732 3963919.927000015974 60413.855172178 2024-04-13T20:31:26.876151+00:00 19994330.278000000864 29000000.004000011832 27869999.964999999851 3964844.891999990214 60413.855183654 2024-04-13T20:31:27.867654+00:00 19994330.280999988317 29000000.026999950409 27870000.030000001192 3961441.104000002146 60413.855195307 2024-04-13T20:31:28.874533+00:00 19994330.275000009686 28999999.971999999136 27869999.970999989659 3953760.949999988079 60413.855206783 2024-04-13T20:31:29.866037+00:00 19994330.278000000864 29000000.016999959946 27870000.029000010341 3955434.901000022888 60413.855218442 2024-04-13T20:31:30.873412+00:00 19994330.278000030667 29000000.003000020981 27870000.022999998182 3950932.148999989033 60413.855229912 2024-04-13T20:31:31.864419+00:00 19994330.282000008970 28999999.993000030518 27869999.992999970913 3953562.967999995220 60413.855241572 2024-04-13T20:31:32.871794+00:00 19994330.274999979883 29000000.013000011444 27869999.970000028610 3955549.013999999035 60413.855253042 2024-04-13T20:31:33.862800+00:00 19994330.279999971390 28999999.978999968618 27870000.041999999434 3958544.999000012875 60413.855264701 2024-04-13T20:31:34.870176+00:00 19994330.280000030994 29000000.024999979883 27870000.003000020981 3955777.074999988079 60413.855276355 2024-04-13T20:31:35.877056+00:00 19994330.273999989033 28999999.988000039011 27869999.974999960512 3960684.905000001192 60413.855287830 2024-04-13T20:31:36.868559+00:00 19994330.277000010014 29000000.016999959946 27870000.025000039488 3960623.077000021935 60413.855299490 2024-04-13T20:31:37.875933+00:00 19994330.278999980539 28999999.990000009537 27869999.987999979407 3958251.976999998093 60413.855310960 2024-04-13T20:31:38.866941+00:00 19994330.278999980539 28999999.981999989599 27869999.999000009149 3956674.954999982845 60413.855322619 2024-04-13T20:31:39.874317+00:00 19994330.277000010014 28999999.979000091553 27869999.991000000387 3957946.034000008833 60413.855334089 2024-04-13T20:31:40.865324+00:00 19994330.279000040144 29000000.028999920934 27869999.974000040442 3962118.912999988068 60413.855345749 2024-04-13T20:31:41.872699+00:00 19994330.278999980539 29000000.024999979883 27870000.031999949366 3959277.057999997865 60413.855357225 2024-04-13T20:31:42.864202+00:00 19994330.278000000864 28999999.982000108808 27870000.026000019163 3959291.048000007868 60413.855368878 2024-04-13T20:31:43.871081+00:00 19994330.276999950409 28999999.975999951363 27869999.944999929518 3961180.905999987852 60413.855380354 2024-04-13T20:31:44.862584+00:00 19994330.280000090599 29000000.031999949366 27870000.042000059038 3955320.040000020992 60413.855392008 2024-04-13T20:31:45.869464+00:00 19994330.278999920934 29000000.001000050455 27869999.940000060946 3956651.929999976885 60413.855403667 2024-04-13T20:31:46.876839+00:00 19994330.274000048637 28999999.952999949455 27870000.081999901682 3957693.080000013113 60413.855415143 2024-04-13T20:31:47.868342+00:00 19994330.279999971390 29000000.038000110537 27869999.950000051409 3957083.020999997854 60413.855426797 2024-04-13T20:31:48.875221+00:00 19994330.276000019163 28999999.991000000387 27870000.009999990463 3963505.930000007153 60413.855438266 2024-04-13T20:31:49.866228+00:00 19994330.278999920934 29000000.026999998838 27870000.021000031382 3962335.019999980927 60413.855449926 2024-04-13T20:31:50.873603+00:00 19994330.276000019163 28999999.993000000715 27870000.026999950409 3959353.031000018120 60413.855461402 2024-04-13T20:31:51.865107+00:00 19994330.281000021845 28999999.993000000715 27869999.991000059992 3955858.982999979984 60413.855473056 2024-04-13T20:31:52.871986+00:00 19994330.279999971390 29000000.018000010401 27869999.960999969393 3957906.960000038147 60413.855484531 2024-04-13T20:31:53.863489+00:00 19994330.276000019163 28999999.958999991417 27869999.991999980062 3956700.016999959946 60413.855496185 2024-04-13T20:31:54.870368+00:00 19994330.278000000864 29000000.016999989748 27870000.042999979109 3955680.052000045776 60413.855507661 2024-04-13T20:31:55.861872+00:00 19994330.277000069618 28999999.983000010252 27870000.002000089735 3958521.025999962818 60413.855519320 2024-04-13T20:31:56.869247+00:00 19994330.278999920934 29000000.014999989420 27869999.964999910444 3957530.013000010978 60413.855530974 2024-04-13T20:31:57.876126+00:00 19994330.278000000864 29000000.023999989033 27870000.037000060081 3958112.962999999989 60413.855542449 2024-04-13T20:31:58.867629+00:00 19994330.282000061125 28999999.977000001818 27869999.932999968529 3958558.968999981880 60413.855554103 2024-04-13T20:31:59.874508+00:00 19994330.273999929428 28999999.985000010580 27870000.019999980927 3958672.053000032902 60413.855565579 2024-04-13T20:32:00.866012+00:00 19994330.279000040144 28999999.970000028610 27869999.968999978155 3963359.974999963772 60413.855577232 2024-04-13T20:32:01.872891+00:00 19994330.276000019163 29000000.050999999046 27870000.045000001788 3955823.998000026215 60413.855588708 2024-04-13T20:32:02.864394+00:00 19994330.279999971390 28999999.973999980837 27870000.015999998897 3955950.071999967098 60413.855600368 2024-04-13T20:32:03.871769+00:00 19994330.281000021845 29000000.022000011057 27869999.954000011086 3959831.962999999989 60413.855611837 2024-04-13T20:32:04.862776+00:00 19994330.274999979883 29000000.018999990076 27870000.039999991655 3959080.962999999989 60413.855623497 2024-04-13T20:32:05.870151+00:00 19994330.279000040144 28999999.969999969006 27870000.008999999613 3963035.042000054847 60413.855634967 2024-04-13T20:32:06.861159+00:00 19994330.275999899954 29000000.014999989420 27870000.002000000328 3961003.921999990940 60413.855646627 2024-04-13T20:32:07.868534+00:00 19994330.280000090599 28999999.993000030518 27869999.976000010967 3957888.074999988079 60413.855658286 2024-04-13T20:32:08.875908+00:00 19994330.274999979883 28999999.983999971300 27869999.948999971151 3958541.913999975193 60413.855669756 2024-04-13T20:32:09.866916+00:00 19994330.281999949366 29000000.029000040144 27870000.034000009298 3958870.072000027169 60413.855681416 2024-04-13T20:32:10.874291+00:00 19994330.278000000864 28999999.985999941826 27870000.002000030130 3960400.971000016201 60413.855692891 2024-04-13T20:32:11.865795+00:00 19994330.274999998510 28999999.957000020891 27869999.984999950975 3961822.952999948990 60413.855704545 2024-04-13T20:32:12.872674+00:00 19994330.276999998838 29000000.045000080019 27869999.989000018686 3962664.055000007153 60413.855716015 2024-04-13T20:32:13.863681+00:00 19994330.278999991715 28999999.990000009537 27870000.028000000864 3960664.971000016201 60413.855727674 2024-04-13T20:32:14.871056+00:00 19994330.280999999493 29000000.007999900728 27870000.022999998182 3959658.036000012886 60413.855739144 2024-04-13T20:32:15.862063+00:00 19994330.276000011712 29000000.009000059217 27870000.008000019938 3958217.990000010002 60413.855750804 2024-04-13T20:32:16.869439+00:00 19994330.278999999166 28999999.970999959856 27869999.930000010878 3954218.047999978065 60413.855762463 2024-04-13T20:32:17.876814+00:00 19994330.278999980539 29000000.035000089556 27870000.039999961853 3958698.901000022888 60413.855773933 2024-04-13T20:32:18.867821+00:00 19994330.275000009686 28999999.990999940783 27870000.002000030130 3958153.014999986161 60413.855785592 2024-04-13T20:32:19.875195+00:00 19994330.277000010014 28999999.996999979019 27870000.028000000864 3957641.157999991905 60413.855797063 2024-04-13T20:32:20.866202+00:00 19994330.280999988317 29000000.007000088692 27870000.000999931246 3958225.892000020016 60413.855808722 2024-04-13T20:32:21.873578+00:00 19994330.280000001192 28999999.978999968618 27869999.966000080109 3960612.092999995220 60413.855820198 2024-04-13T20:32:22.865082+00:00 19994330.277000010014 29000000.011999960989 27870000.018000010401 3964104.843999981880 60413.855831851 2024-04-13T20:32:23.871961+00:00 19994330.275000009686 29000000.006999969482 27869999.990000009537 3965304.078999996185 60413.855843327 2024-04-13T20:32:24.863464+00:00 19994330.278999980539 29000000.006000038236 27869999.988999959081 3958153.970000029076 60413.855854981 2024-04-13T20:32:25.870343+00:00 19994330.278000000864 28999999.980000000447 27870000.037999991328 3962411.134000002872 60413.855866451 2024-04-13T20:32:26.861350+00:00 19994330.278000000864 29000000.008000008762 27869999.973000049591 3958547.805999993812 60413.855878110 2024-04-13T20:32:27.868726+00:00 19994330.281000021845 29000000.008000001311 27869999.997999910265 3959634.087999999989 60413.855889770 2024-04-13T20:32:28.876100+00:00 19994330.277000010014 28999999.959999989718 27870000.018000010401 3956583.981000006199 60413.855901245 2024-04-13T20:32:29.867604+00:00 19994330.277000010014 29000000.036000009626 27869999.995000001043 3960883.967999995220 60413.855912899 2024-04-13T20:32:30.874483+00:00 19994330.279999971390 29000000.006999999285 27869999.960000038147 3961615.058999956120 60413.855924369 2024-04-13T20:32:31.865489+00:00 19994330.276000019163 28999999.993000000715 27870000.036999940872 3960321.004000008106 60413.855936029 2024-04-13T20:32:32.872866+00:00 19994330.278999980539 29000000.019999980927 27870000.054000020027 3956802.027999997139 60413.855947504 2024-04-13T20:32:33.864369+00:00 19994330.277000010014 28999999.960000008345 27869999.904000040144 3963399.944999992847 60413.855959158 2024-04-13T20:32:34.871248+00:00 19994330.283999979496 29000000.024999979883 27870000.055999990553 3962042.995000004768 60413.855970634 2024-04-13T20:32:35.862751+00:00 19994330.271000031382 28999999.967999991030 27869999.981999989599 3958288.003000020981 60413.855982293 2024-04-13T20:32:36.870127+00:00 19994330.278999980539 29000000.008999999613 27869999.990000009537 3960829.088999987114 60413.855993763 2024-04-13T20:32:37.861134+00:00 19994330.278999980539 29000000.017000019550 27869999.975000020117 3959721.928000032902 60413.856005423 2024-04-13T20:32:38.868509+00:00 19994330.276000019163 29000000.009999990463 27870000.021999958903 3958623.964999973774 60413.856017076 2024-04-13T20:32:39.875388+00:00 19994330.281999949366 29000000.002000030130 27870000.017000000924 3962600.933000028133 60413.856028552 2024-04-13T20:32:40.866892+00:00 19994330.276000019163 28999999.981000009924 27869999.982000000775 3953840.083999990951 60413.856040206 2024-04-13T20:32:41.873771+00:00 19994330.279000040144 29000000.012999951839 27870000.013999991119 3957700.907999991905 60413.856051682 2024-04-13T20:32:42.865274+00:00 19994330.274999979883 28999999.981999989599 27870000.029000010341 3958771.130999981891 60413.856063341 2024-04-13T20:32:43.872649+00:00 19994330.281000021845 29000000.001000050455 27870000.009999990463 3953693.978000044823 60413.856074811 2024-04-13T20:32:44.863656+00:00 19994330.276000019163 29000000.013000011444 27869999.948000010103 3960211.015999972820 60413.856086470 2024-04-13T20:32:45.871031+00:00 19994330.279999971390 28999999.957999940962 27869999.968999978155 3961280.972000002861 60413.856097940 2024-04-13T20:32:46.862038+00:00 19994330.278999920934 29000000.016000028700 27870000.006999999285 3960298.013000010978 60413.856109600 2024-04-13T20:32:47.869414+00:00 19994330.277000069618 29000000.011999960989 27870000.043000008911 3951893.974999963772 60413.856121070 2024-04-13T20:32:48.860422+00:00 19994330.276999950409 28999999.990000009537 27869999.985999971628 3961199.069999992847 60413.856132729 2024-04-13T20:32:49.867796+00:00 19994330.277000069618 29000000.036000009626 27870000.054000020027 3961243.972000002861 60413.856144383 2024-04-13T20:32:50.874674+00:00 19994330.281000021845 28999999.975000020117 27869999.898999989033 3962516.988000034820 60413.856155858 2024-04-13T20:32:51.866179+00:00 19994330.278000000864 29000000.031999949366 27870000.043000038713 3960388.004000008106 60413.856167512 2024-04-13T20:32:52.873058+00:00 19994330.278000000864 28999999.981000069529 27870000.015999969095 3955140.925999999046 60413.856178988 2024-04-13T20:32:53.864561+00:00 19994330.276999950409 28999999.990000009537 27870000.023999989033 3958196.116999983788 60413.856190641 2024-04-13T20:32:54.871440+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3959801.972999989986 60413.856202117 2024-04-13T20:32:55.862943+00:00 19994330.276000019163 28999999.986999988556 27869999.993000030518 3960702.964000045788 60413.856213771 2024-04-13T20:32:56.869823+00:00 19994330.278000000864 29000000.003999948502 27869999.978999968618 3962261.959999918938 60413.856225247 2024-04-13T20:32:57.861326+00:00 19994330.284000039101 28999999.977000001818 27870000.014999989420 3964074.986999989022 60413.856236906 2024-04-13T20:32:58.868701+00:00 19994330.274999979883 29000000.027000069618 27870000.022999998182 3964287.120000004768 60413.856248560 2024-04-13T20:32:59.875580+00:00 19994330.278000000864 28999999.991999980062 27869999.967000011355 3962520.985000013839 60413.856260036 2024-04-13T20:33:00.867084+00:00 19994330.276999950409 29000000.036000009626 27870000.008000019938 3957915.955000042915 60413.856271689 2024-04-13T20:33:01.873963+00:00 19994330.279000040144 28999999.949000000954 27870000.011000040919 3960652.029000043869 60413.856283165 2024-04-13T20:33:02.865466+00:00 19994330.278000000864 29000000.056000001729 27870000.010999921709 3960415.089999914169 60413.856294819 2024-04-13T20:33:03.872345+00:00 19994330.276000019163 28999999.953999999911 27869999.950000051409 3959697.912000060081 60413.856306294 2024-04-13T20:33:04.863848+00:00 19994330.283999919891 29000000.000999998301 27869999.998999949545 3953556.005999923218 60413.856317954 2024-04-13T20:33:05.871223+00:00 19994330.274999998510 29000000.003999989480 27869999.971999999136 3959483.949000000954 60413.856329424 2024-04-13T20:33:06.862231+00:00 19994330.278000000864 29000000.008000001311 27870000.035000089556 3961266.917000054847 60413.856341084 2024-04-13T20:33:07.869605+00:00 19994330.279000010341 29000000.041999999434 27870000.046999931335 3958611.090000032913 60413.856352553 2024-04-13T20:33:08.860613+00:00 19994330.275999989361 28999999.969000011683 27869999.962000008672 3956369.110000013839 60413.856364213 2024-04-13T20:33:09.867988+00:00 19994330.277000010014 28999999.949999991804 27869999.950999978930 3961587.998999952804 60413.856375867 2024-04-13T20:33:10.874867+00:00 19994330.280999988317 29000000.032999988645 27870000.042999979109 3958164.855999947060 60413.856387342 2024-04-13T20:33:11.866370+00:00 19994330.278000000864 29000000.017000019550 27870000.037999991328 3957339.011000037193 60413.856399002 2024-04-13T20:33:12.873746+00:00 19994330.278000000864 28999999.916000008583 27869999.923000101000 3957273.029000043869 60413.856410472 2024-04-13T20:33:13.864753+00:00 19994330.276000019163 29000000.074999991804 27870000.065999981016 3963249.972999929916 60413.856422131 2024-04-13T20:33:14.872128+00:00 19994330.275999989361 28999999.969999969006 27869999.977000001818 3960822.064000010025 60413.856433601 2024-04-13T20:33:15.863135+00:00 19994330.282000008970 29000000.050999999046 27870000.051999930292 3962784.019000052940 60413.856445260 2024-04-13T20:33:16.870510+00:00 19994330.278000000864 28999999.986000001431 27869999.945000048727 3961903.932999968994 60413.856456731 2024-04-13T20:33:17.861518+00:00 19994330.277000010014 29000000.029000040144 27870000.046000000089 3956510.940000057220 60413.856468390 2024-04-13T20:33:18.868893+00:00 19994330.278999980539 28999999.960999969393 27869999.954999998212 3956297.011999965180 60413.856479865 2024-04-13T20:33:19.860396+00:00 19994330.273999989033 28999999.976000010967 27869999.960999999195 3958812.049999951851 60413.856491519 2024-04-13T20:33:20.867275+00:00 19994330.280000030994 29000000.030000030994 27870000.057999998331 3958727.078000069130 60413.856503179 2024-04-13T20:33:21.874651+00:00 19994330.279999971390 29000000.013000011444 27870000.047000009567 3958298.893000007141 60413.856514649 2024-04-13T20:33:22.865657+00:00 19994330.278999980539 28999999.974999900907 27869999.969999998808 3961048.106999992859 60413.856526308 2024-04-13T20:33:23.873033+00:00 19994330.276000019163 29000000.041000008583 27869999.976000010967 3961640.050999999046 60413.856537778 2024-04-13T20:33:24.864040+00:00 19994330.278999980539 28999999.949000000954 27869999.974999990314 3957605.919999957085 60413.856549438 2024-04-13T20:33:25.871415+00:00 19994330.276000019163 29000000.013000011444 27870000.076999988407 3955759.904000043869 60413.856560913 2024-04-13T20:33:26.862918+00:00 19994330.279999971390 29000000.024000048637 27869999.971999999136 3956417.985999941826 60413.856572567 2024-04-13T20:33:27.869798+00:00 19994330.278000000864 28999999.970999959856 27869999.980000019073 3960648.121999979019 60413.856584043 2024-04-13T20:33:28.861301+00:00 19994330.279000040144 28999999.991999980062 27869999.975999951363 3964805.837000011932 60413.856595696 2024-04-13T20:33:29.868180+00:00 19994330.278000000864 29000000.001000050455 27870000.021000031382 3960988.075000048149 60413.856607356 2024-04-13T20:33:30.875554+00:00 19994330.277999941260 29000000.001000050455 27869999.995000001043 3956144.036999940872 60413.856618832 2024-04-13T20:33:31.867059+00:00 19994330.275000099093 29000000.022999998182 27869999.991000000387 3957668.012000083923 60413.856630491 2024-04-13T20:33:32.874434+00:00 19994330.278999920934 28999999.995999928564 27869999.980000019073 3960720.946999907028 60413.856641961 2024-04-13T20:33:33.865441+00:00 19994330.279000040144 28999999.978999968618 27870000.058999959379 3961359.055000067223 60413.856653620 2024-04-13T20:33:34.872816+00:00 19994330.279999971390 29000000.024000048637 27869999.986000001431 3957441.911999940872 60413.856665091 2024-04-13T20:33:35.863823+00:00 19994330.276000019163 28999999.963999990374 27869999.951000031084 3961489.124000072014 60413.856676744 2024-04-13T20:33:36.870702+00:00 19994330.278000000864 29000000.009999990463 27870000.027999941260 3962137.983999968041 60413.856688220 2024-04-13T20:33:37.862206+00:00 19994330.279999971390 29000000.019000049680 27869999.969000101089 3957288.024999976158 60413.856699879 2024-04-13T20:33:38.869581+00:00 19994330.278000000864 28999999.995000001043 27870000.023999929428 3959400.983000040054 60413.856711349 2024-04-13T20:33:39.860588+00:00 19994330.278000000864 28999999.947000000626 27870000.022999998182 3962140.067999958992 60413.856723009 2024-04-13T20:33:40.867963+00:00 19994330.279999971390 29000000.043000001460 27869999.999000068754 3959007.871999979019 60413.856734662 2024-04-13T20:33:41.874842+00:00 19994330.275000099093 28999999.988999988884 27869999.935999989510 3963870.022000073921 60413.856746138 2024-04-13T20:33:42.866346+00:00 19994330.275999899954 29000000.047000009567 27870000.043999910355 3959838.990000010002 60413.856757792 2024-04-13T20:33:43.873225+00:00 19994330.278000000864 28999999.984000001103 27869999.994000080973 3960051.031000018120 60413.856769267 2024-04-13T20:33:44.864728+00:00 19994330.282000061125 28999999.988999988884 27869999.998999949545 3961974.937999964226 60413.856780921 2024-04-13T20:33:45.871607+00:00 19994330.272999998182 28999999.969000011683 27869999.978000041097 3956110.970999956131 60413.856792397 2024-04-13T20:33:46.863110+00:00 19994330.281000021845 29000000.051999989897 27870000.036000009626 3959526.930999993812 60413.856804051 2024-04-13T20:33:47.869989+00:00 19994330.279999971390 28999999.978000018746 27870000.011999960989 3957938.067000031006 60413.856815526 2024-04-13T20:33:48.861493+00:00 19994330.274000048637 28999999.999000009149 27869999.993000030518 3957399.077999948990 60413.856827180 2024-04-13T20:33:49.868372+00:00 19994330.278999920934 28999999.995000001043 27869999.974999900907 3962312.948000072967 60413.856838656 2024-04-13T20:33:50.859875+00:00 19994330.277000069618 28999999.986000001431 27870000.000000000000 3963193.120000004768 60413.856850310 2024-04-13T20:33:51.866754+00:00 19994330.282999988645 29000000.066999968141 27870000.048000101000 3961770.947000027169 60413.856861969 2024-04-13T20:33:52.874129+00:00 19994330.273999929428 28999999.938000019640 27869999.950999978930 3961266.038999915123 60413.856873439 2024-04-13T20:33:53.865137+00:00 19994330.281000021845 28999999.979999959469 27869999.965000029653 3960770.888000010978 60413.856885098 2024-04-13T20:33:54.872512+00:00 19994330.274999979883 29000000.043000038713 27870000.106999989599 3961810.065999985207 60413.856896574 2024-04-13T20:33:55.864016+00:00 19994330.279000040144 28999999.981999989599 27869999.917999979109 3965838.065000057220 60413.856908228 2024-04-13T20:33:56.870893+00:00 19994330.279000040144 29000000.000000000000 27870000.004999998957 3964442.888999938965 60413.856919704 2024-04-13T20:33:57.862398+00:00 19994330.276999950409 29000000.012999951839 27870000.067000001669 3963801.111000061035 60413.856931363 2024-04-13T20:33:58.869773+00:00 19994330.280000001192 29000000.002000089735 27869999.947999991477 3964356.908999919891 60413.856942833 2024-04-13T20:33:59.860780+00:00 19994330.276000000536 28999999.981999989599 27870000.032000008970 3964058.906000018120 60413.856954493 2024-04-13T20:34:00.868155+00:00 19994330.276999998838 29000000.011999960989 27869999.942999999970 3958846.083999990951 60413.856965963 2024-04-13T20:34:01.859162+00:00 19994330.278999999166 28999999.991999980062 27870000.006000008434 3958764.055000067223 60413.856977622 2024-04-13T20:34:02.866537+00:00 19994330.280000001192 29000000.022999998182 27870000.077999979258 3959243.996999979019 60413.856989276 2024-04-13T20:34:03.873417+00:00 19994330.275999989361 28999999.980000019073 27869999.949000000954 3960658.907999991905 60413.857000751 2024-04-13T20:34:04.864920+00:00 19994330.280000019819 29000000.021999958903 27870000.013999998569 3961035.046000003815 60413.857012405 2024-04-13T20:34:05.871799+00:00 19994330.278000000864 28999999.971999999136 27869999.968000020832 3958249.008000016212 60413.857023881 2024-04-13T20:34:06.863302+00:00 19994330.275999989361 28999999.994000080973 27870000.030999958515 3963127.044999957085 60413.857035534 2024-04-13T20:34:07.870181+00:00 19994330.278000000864 29000000.038999918848 27870000.000000000000 3963389.947000027169 60413.857047010 2024-04-13T20:34:08.861684+00:00 19994330.279000010341 29000000.003000020981 27870000.006000038236 3962930.937999964226 60413.857058664 2024-04-13T20:34:09.868564+00:00 19994330.280000001192 28999999.983000040054 27870000.016999959946 3963397.973000050057 60413.857070140 2024-04-13T20:34:10.860067+00:00 19994330.276999980211 28999999.972999930382 27869999.987000048161 3963462.090999960899 60413.857081799 2024-04-13T20:34:11.867442+00:00 19994330.278000000864 29000000.009999990463 27869999.977999988943 3958543.984000086784 60413.857093453 2024-04-13T20:34:12.874321+00:00 19994330.276000019163 29000000.057000041008 27870000.051999989897 3961395.934999942780 60413.857104929 2024-04-13T20:34:13.865825+00:00 19994330.278999980539 28999999.980000019073 27869999.959999978542 3966657.087999939919 60413.857116582 2024-04-13T20:34:14.872704+00:00 19994330.277000010014 28999999.955000039190 27870000.013000011444 3960898.020000100136 60413.857128058 2024-04-13T20:34:15.864207+00:00 19994330.281000021845 29000000.000000000000 27869999.958000000566 3962589.000999927986 60413.857139717 2024-04-13T20:34:16.871582+00:00 19994330.278999980539 29000000.039000000805 27870000.042000059038 3954464.027000070084 60413.857151187 2024-04-13T20:34:17.862589+00:00 19994330.273999989033 28999999.956999998540 27869999.959999918938 3959135.962999939919 60413.857162847 2024-04-13T20:34:18.869964+00:00 19994330.278999980539 29000000.032000008970 27870000.052000049502 3962955.963999987114 60413.857174317 2024-04-13T20:34:19.860972+00:00 19994330.279000040144 28999999.977000001818 27869999.993999961764 3958391.076000093948 60413.857185976 2024-04-13T20:34:20.868346+00:00 19994330.278000000864 29000000.017000000924 27869999.996999979019 3957504.928999900818 60413.857197446 2024-04-13T20:34:21.859354+00:00 19994330.276999950409 28999999.977000001818 27869999.974000100046 3960497.053000092972 60413.857209106 2024-04-13T20:34:22.866729+00:00 19994330.281000021845 29000000.002000000328 27870000.019999980927 3963504.977999926079 60413.857220760 2024-04-13T20:34:23.873608+00:00 19994330.278000000864 29000000.008999969810 27869999.962000008672 3959810.001000047196 60413.857232235 2024-04-13T20:34:24.865112+00:00 19994330.276000019163 29000000.025000039488 27870000.055999990553 3961961.024999976158 60413.857243889 2024-04-13T20:34:25.871991+00:00 19994330.274999979883 28999999.986000001431 27869999.916999939829 3960729.001000047196 60413.857255365 2024-04-13T20:34:26.863494+00:00 19994330.282000061125 28999999.986000001431 27870000.077000018209 3961659.924999951851 60413.857267018 2024-04-13T20:34:27.870373+00:00 19994330.279999971390 28999999.992999970913 27869999.991000059992 3960928.973000050057 60413.857278494 2024-04-13T20:34:28.861877+00:00 19994330.276000019163 29000000.010999981314 27869999.975999951363 3961619.112999916077 60413.857290153 2024-04-13T20:34:29.869252+00:00 19994330.278999920934 28999999.991000059992 27869999.965999960899 3963179.938000082970 60413.857301624 2024-04-13T20:34:30.860259+00:00 19994330.278000000864 28999999.984999950975 27870000.039000030607 3960555.070999979973 60413.857313283 2024-04-13T20:34:31.867634+00:00 19994330.279000040144 29000000.052000049502 27869999.975000020117 3960372.924999951851 60413.857324753 2024-04-13T20:34:32.858641+00:00 19994330.272999998182 28999999.940999981016 27870000.034999970347 3962227.088999987114 60413.857336412 2024-04-13T20:34:33.866017+00:00 19994330.281999949366 29000000.044999960810 27870000.000000000000 3959474.971000074875 60413.857348071 2024-04-13T20:34:34.873392+00:00 19994330.279000040144 28999999.984000030905 27869999.981000069529 3963363.954999924172 60413.857359542 2024-04-13T20:34:35.864399+00:00 19994330.276999950409 28999999.978000041097 27870000.002000000328 3957169.999000072014 60413.857371201 2024-04-13T20:34:36.871774+00:00 19994330.278000000864 29000000.031999949366 27870000.004999998957 3960857.967000008095 60413.857382671 2024-04-13T20:34:37.862781+00:00 19994330.277000069618 29000000.006999969482 27870000.017999991775 3961357.030999898911 60413.857394331 2024-04-13T20:34:38.870156+00:00 19994330.276999950409 29000000.024000048637 27870000.006000000983 3962460.979000092018 60413.857405800 2024-04-13T20:34:39.861164+00:00 19994330.279999971390 28999999.996000051498 27869999.975000008941 3962402.024999976158 60413.857417460 2024-04-13T20:34:40.868538+00:00 19994330.279000040144 28999999.974999900907 27870000.013000011444 3961256.070999979973 60413.857428930 2024-04-13T20:34:41.859546+00:00 19994330.278000000864 29000000.019999980927 27869999.957999970764 3959618.996999979019 60413.857440589 2024-04-13T20:34:42.866921+00:00 19994330.277000069618 28999999.971999999136 27870000.038000021130 3959726.950999975204 60413.857452249 2024-04-13T20:34:43.874297+00:00 19994330.280999898911 29000000.014000058174 27869999.984000001103 3963413.902999997139 60413.857463719 2024-04-13T20:34:44.865304+00:00 19994330.274000048637 29000000.013000011444 27869999.998000029474 3962332.094000101089 60413.857475378 2024-04-13T20:34:45.872679+00:00 19994330.279999971390 28999999.962999939919 27870000.007999960333 3957728.879999995232 60413.857486848 2024-04-13T20:34:46.863686+00:00 19994330.274999979883 29000000.012000080198 27869999.967000011355 3957635.087999939919 60413.857498507 2024-04-13T20:34:47.871061+00:00 19994330.282000061125 29000000.059000018984 27870000.067000031471 3958950.042999982834 60413.857509978 2024-04-13T20:34:48.862069+00:00 19994330.276000019163 28999999.931999921799 27869999.978999968618 3960904.072000027169 60413.857521637 2024-04-13T20:34:49.869444+00:00 19994330.276999950409 29000000.032999988645 27870000.018999990076 3959591.927000045776 60413.857533107 2024-04-13T20:34:50.860451+00:00 19994330.277000069618 28999999.978999968618 27869999.984000030905 3961594.960999966133 60413.857544767 2024-04-13T20:34:51.867826+00:00 19994330.280999898911 29000000.014000058174 27870000.037000000477 3959302.907999991905 60413.857556236 2024-04-13T20:34:52.858833+00:00 19994330.276999998838 28999999.952000018209 27869999.903999980539 3957376.049000024796 60413.857567896 2024-04-13T20:34:53.866208+00:00 19994330.280000001192 29000000.067999999970 27870000.135999981314 3957309.047999978065 60413.857579555 2024-04-13T20:34:54.873584+00:00 19994330.276000011712 28999999.980999998748 27869999.919000029564 3957018.995000004768 60413.857591026 2024-04-13T20:34:55.864591+00:00 19994330.280000001192 29000000.028000000864 27870000.039000030607 3960649.054999948014 60413.857602685 2024-04-13T20:34:56.871966+00:00 19994330.274999991059 28999999.975999999791 27869999.974999900907 3960367.976999998093 60413.857614161 2024-04-13T20:34:57.863469+00:00 19994330.280000001192 28999999.981999989599 27869999.988000039011 3961165.980000019073 60413.857625814 2024-04-13T20:34:58.870349+00:00 19994330.279000010341 28999999.993000000715 27869999.986999988556 3959455.022000073921 60413.857637290 2024-04-13T20:34:59.861852+00:00 19994330.276999980211 28999999.993000000715 27869999.958000060171 3958179.964999914169 60413.857648944 2024-04-13T20:35:00.868731+00:00 19994330.277000010014 28999999.983000010252 27870000.023999929428 3958640.003000020981 60413.857660419 2024-04-13T20:35:01.860234+00:00 19994330.278999980539 29000000.043999999762 27870000.032999988645 3961365.991000055801 60413.857672073 2024-04-13T20:35:02.867113+00:00 19994330.277000010014 28999999.986000001431 27869999.928000088781 3964836.991999983788 60413.857683549 2024-04-13T20:35:03.858616+00:00 19994330.280000001192 28999999.984000030905 27870000.018999930471 3963237.003999948967 60413.857695208 2024-04-13T20:35:04.865992+00:00 19994330.276999980211 29000000.007999960333 27870000.019000049680 3959942.046000003815 60413.857706862 2024-04-13T20:35:05.872871+00:00 19994330.278000000864 28999999.986000001431 27869999.995000001043 3959121.897000073921 60413.857718338 2024-04-13T20:35:06.864374+00:00 19994330.279000040144 29000000.003000020981 27870000.025999899954 3963352.018999934196 60413.857729991 2024-04-13T20:35:07.871253+00:00 19994330.276999950409 29000000.025999959558 27870000.004000071436 3956759.098999977112 60413.857741467 2024-04-13T20:35:08.862756+00:00 19994330.276000019163 28999999.966000020504 27869999.955999970436 3958777.891000031959 60413.857753121 2024-04-13T20:35:09.869635+00:00 19994330.282999988645 29000000.036000009626 27870000.057000041008 3957675.167999982834 60413.857764597 2024-04-13T20:35:10.861138+00:00 19994330.278999980539 28999999.996999979019 27869999.916999939829 3958503.901000022888 60413.857776250 2024-04-13T20:35:11.868018+00:00 19994330.275000039488 28999999.975000020117 27870000.060000058264 3958687.100000023842 60413.857787726 2024-04-13T20:35:12.859521+00:00 19994330.278000000864 29000000.011000040919 27870000.041000008583 3961877.908999999985 60413.857799385 2024-04-13T20:35:13.866896+00:00 19994330.278000000864 28999999.995999928564 27869999.936999998987 3961991.884000001010 60413.857810855 2024-04-13T20:35:14.857904+00:00 19994330.278000000864 29000000.034000039101 27870000.048999991268 3958998.050999999046 60413.857822515 2024-04-13T20:35:15.865279+00:00 19994330.278000000864 28999999.962999939919 27870000.004999998957 3962237.080000000075 60413.857834174 2024-04-13T20:35:16.872654+00:00 19994330.277000010014 29000000.037999991328 27869999.953999999911 3962575.028999999166 60413.857845644 2024-04-13T20:35:17.863661+00:00 19994330.279999971390 28999999.962000008672 27870000.025999989361 3959914.940000000875 60413.857857304 2024-04-13T20:35:18.871035+00:00 19994330.278000000864 29000000.041000008583 27870000.006000008434 3959803.006999998819 60413.857868774 2024-04-13T20:35:19.862044+00:00 19994330.278000000864 28999999.971999999136 27869999.951000008732 3961066.965000004042 60413.857880433 2024-04-13T20:35:20.869419+00:00 19994330.278000000864 29000000.007000088692 27870000.039000000805 3961128.955999999773 60413.857891909 2024-04-13T20:35:21.860922+00:00 19994330.278000000864 28999999.979999899864 27869999.967999991030 3962490.077999994159 60413.857903562 2024-04-13T20:35:22.867801+00:00 19994330.280000090599 29000000.059000018984 27870000.094000011683 3962505.028999999166 60413.857915038 2024-04-13T20:35:23.859304+00:00 19994330.276999950409 28999999.966000080109 27869999.917999979109 3958548.026000001002 60413.857926692 2024-04-13T20:35:24.866183+00:00 19994330.278000000864 28999999.979999899864 27870000.037000000477 3960134.921000003815 60413.857938351 2024-04-13T20:35:25.873558+00:00 19994330.274000048637 29000000.019000049680 27869999.977999988943 3958221.994999996852 60413.857949821 2024-04-13T20:35:26.864566+00:00 19994330.278999920934 28999999.968999978155 27869999.993000030518 3962655.085000000894 60413.857961481 2024-04-13T20:35:27.871941+00:00 19994330.281000021845 29000000.028000000864 27869999.995000001043 3957029.847999996971 60413.857972956 2024-04-13T20:35:28.863444+00:00 19994330.279000040144 29000000.019999980927 27870000.065999981016 3959705.082999996841 60413.857984610 2024-04-13T20:35:29.870323+00:00 19994330.276999950409 28999999.989000078291 27869999.964999970049 3957773.005000010133 60413.857996086 2024-04-13T20:35:30.861827+00:00 19994330.276000019163 28999999.947000000626 27869999.940000001341 3961206.994999989867 60413.858007740 2024-04-13T20:35:31.868705+00:00 19994330.279000040144 29000000.070999998599 27870000.078999999911 3959126.995000004768 60413.858019216 2024-04-13T20:35:32.860209+00:00 19994330.276999950409 28999999.984000001103 27869999.975000079721 3960545.028999999166 60413.858030869 2024-04-13T20:35:33.867087+00:00 19994330.279000040144 28999999.991999998689 27869999.979999899864 3963145.975000008941 60413.858042345 2024-04-13T20:35:34.858591+00:00 19994330.279999971390 28999999.990000009537 27870000.012000080198 3960393.998999997973 60413.858053999 2024-04-13T20:35:35.865471+00:00 19994330.278000000864 29000000.008999969810 27869999.988999959081 3960486.045999988914 60413.858065658 2024-04-13T20:35:36.872846+00:00 19994330.276999950409 29000000.001000020653 27869999.963999990374 3961236.980000004172 60413.858077128 2024-04-13T20:35:37.863853+00:00 19994330.278000000864 28999999.977000001818 27870000.070999979973 3955771.938999996055 60413.858088788 2024-04-13T20:35:38.871228+00:00 19994330.276000019163 28999999.990000009537 27869999.938000079244 3958015.045000001788 60413.858100263 2024-04-13T20:35:39.862732+00:00 19994330.279999971390 29000000.016999959946 27870000.036999940872 3959158.010000004899 60413.858111917 2024-04-13T20:35:40.869610+00:00 19994330.279000040144 29000000.006000038236 27870000.057999968529 3961477.012999997009 60413.858123393 2024-04-13T20:35:41.861114+00:00 19994330.279000040144 29000000.022999998182 27869999.929000020027 3961313.941000000108 60413.858135046 2024-04-13T20:35:42.867993+00:00 19994330.275999899954 28999999.988999959081 27870000.032999988645 3961495.052000001073 60413.858146522 2024-04-13T20:35:43.859496+00:00 19994330.279000040144 28999999.981999989599 27869999.973999980837 3956471.961999997031 60413.858158176 2024-04-13T20:35:44.866375+00:00 19994330.276999950409 29000000.036000009626 27870000.068000078201 3962258.995000004768 60413.858169652 2024-04-13T20:35:45.857879+00:00 19994330.278000000864 28999999.960000038147 27869999.906000021845 3954912.048000007868 60413.858181311 2024-04-13T20:35:46.865254+00:00 19994330.278000000864 28999999.991000000387 27870000.007999900728 3959827.946999996901 60413.858192964 2024-04-13T20:35:47.872132+00:00 19994330.280000001192 29000000.022999998182 27870000.029000040144 3958155.065999985207 60413.858204440 2024-04-13T20:35:48.863636+00:00 19994330.276999998838 28999999.999000009149 27869999.963000059128 3956856.952000021935 60413.858216094 2024-04-13T20:35:49.870515+00:00 19994330.278000000864 28999999.980999950320 27869999.997999910265 3964812.754999995232 60413.858227570 2024-04-13T20:35:50.862018+00:00 19994330.276000011712 29000000.014999989420 27870000.009000059217 3959162.388999999035 60413.858239223 2024-04-13T20:35:51.868898+00:00 19994330.278999980539 29000000.011000040919 27870000.072000030428 3960618.850999981165 60413.858250699 2024-04-13T20:35:52.860401+00:00 19994330.279000010341 28999999.973999980837 27869999.984000001103 3960319.994000018109 60413.858262358 2024-04-13T20:35:53.867775+00:00 19994330.280000001192 29000000.013000011444 27869999.980000000447 3962698.071999996901 60413.858273828 2024-04-13T20:35:54.858782+00:00 19994330.277000010014 29000000.019000049680 27870000.015999998897 3962326.905000001192 60413.858285488 2024-04-13T20:35:55.866157+00:00 19994330.275999989361 28999999.986999988556 27870000.008999999613 3963908.037000000011 60413.858297142 2024-04-13T20:35:56.873038+00:00 19994330.278999980539 28999999.996999979019 27869999.978999998420 3959621.969999998808 60413.858308617 2024-04-13T20:35:57.864541+00:00 19994330.277000010014 28999999.985999941826 27869999.988999988884 3959635.108000009786 60413.858320271 2024-04-13T20:35:58.871420+00:00 19994330.280000001192 29000000.031000021845 27870000.009999990463 3959743.916999996174 60413.858331747 2024-04-13T20:35:59.862923+00:00 19994330.278000000864 29000000.006000038236 27870000.029000010341 3962419.030999987852 60413.858343406 2024-04-13T20:36:00.870299+00:00 19994330.276000019163 28999999.965000029653 27869999.923000011593 3960586.018000007141 60413.858354876 2024-04-13T20:36:01.861306+00:00 19994330.279999971390 29000000.007999900728 27870000.007999960333 3961368.888000010978 60413.858366536 2024-04-13T20:36:02.868681+00:00 19994330.276000019163 28999999.984000090510 27870000.013000011444 3955174.178999990225 60413.858378006 2024-04-13T20:36:03.859688+00:00 19994330.277000010014 29000000.011999960989 27870000.068000018597 3961940.872000008821 60413.858389665 2024-04-13T20:36:04.867063+00:00 19994330.282000008970 29000000.009999990463 27869999.977999988943 3962143.934999973048 60413.858401141 2024-04-13T20:36:05.858567+00:00 19994330.278000000864 28999999.973999980837 27869999.921000000089 3960009.083000003826 60413.858412795 2024-04-13T20:36:06.865446+00:00 19994330.278000000864 29000000.042000059038 27870000.019999980927 3962255.968000025023 60413.858424454 2024-04-13T20:36:07.872821+00:00 19994330.274999979883 28999999.978000000119 27870000.030000030994 3964121.025999993086 60413.858435924 2024-04-13T20:36:08.863828+00:00 19994330.279999971390 29000000.035000000149 27870000.049000021070 3958438.057999997865 60413.858447583 2024-04-13T20:36:09.871203+00:00 19994330.277000010014 29000000.006000000983 27869999.952999949455 3959460.106999992859 60413.858459059 2024-04-13T20:36:10.862707+00:00 19994330.279000040144 28999999.936000000685 27869999.957000080496 3961264.773000001907 60413.858470713 2024-04-13T20:36:11.869586+00:00 19994330.277000010014 29000000.011000011116 27870000.020999908447 3963740.092000008095 60413.858482189 2024-04-13T20:36:12.861089+00:00 19994330.278000000864 28999999.988999988884 27869999.971999999136 3962679.940999985207 60413.858493842 2024-04-13T20:36:13.867968+00:00 19994330.276999950409 29000000.028000000864 27870000.026000019163 3961563.094999998808 60413.858505318 2024-04-13T20:36:14.859471+00:00 19994330.278000000864 28999999.993999991566 27870000.009000059217 3960553.992000014056 60413.858516977 2024-04-13T20:36:15.866846+00:00 19994330.279999971390 28999999.994000021368 27870000.004999998957 3959985.975999981165 60413.858528447 2024-04-13T20:36:16.857854+00:00 19994330.278000000864 29000000.002000000328 27870000.018999930471 3955781.985000013839 60413.858540107 2024-04-13T20:36:17.865229+00:00 19994330.280000090599 29000000.037000000477 27870000.022999998182 3960592.933999984991 60413.858551761 2024-04-13T20:36:18.872108+00:00 19994330.276999950409 28999999.971999999136 27869999.937000039965 3961289.995000004768 60413.858563236 2024-04-13T20:36:19.863611+00:00 19994330.279999971390 29000000.028000000864 27870000.047999981791 3960520.166000009049 60413.858574890 2024-04-13T20:36:20.870490+00:00 19994330.275000099093 28999999.949000000954 27869999.978000041097 3959659.845000029076 60413.858586366 2024-04-13T20:36:21.861994+00:00 19994330.278000000864 29000000.048999968916 27870000.018999930471 3958621.012999951839 60413.858598019 2024-04-13T20:36:22.868873+00:00 19994330.280999898911 28999999.995000001043 27870000.000000000000 3961251.949000000954 60413.858609495 2024-04-13T20:36:23.860376+00:00 19994330.277000069618 28999999.962999999523 27869999.943000078201 3958945.069000006188 60413.858621149 2024-04-13T20:36:24.867255+00:00 19994330.278999920934 29000000.032999988645 27870000.069000009447 3958882.020000040997 60413.858632625 2024-04-13T20:36:25.858759+00:00 19994330.276000019163 28999999.981000069529 27869999.943999890238 3957506.978999971878 60413.858644278 2024-04-13T20:36:26.865638+00:00 19994330.278000000864 28999999.988999959081 27870000.027000069618 3957710.018000007141 60413.858655754 2024-04-13T20:36:27.857141+00:00 19994330.278000000864 28999999.988000039011 27870000.006999969482 3956693.003000020981 60413.858667408 2024-04-13T20:36:28.864020+00:00 19994330.278000000864 29000000.032999988645 27870000.000000000000 3958067.940999985207 60413.858679067 2024-04-13T20:36:29.871395+00:00 19994330.281000021845 28999999.983999971300 27869999.976000070572 3960598.030999958981 60413.858690543 2024-04-13T20:36:30.862898+00:00 19994330.276000019163 29000000.009999990463 27869999.991000000387 3960359.981000006199 60413.858702202 2024-04-13T20:36:31.870274+00:00 19994330.276000019163 28999999.963999990374 27870000.022999998182 3964109.971000016201 60413.858713672 2024-04-13T20:36:32.861281+00:00 19994330.278999920934 29000000.042999979109 27870000.006999991834 3960479.007000029087 60413.858725332 2024-04-13T20:36:33.868656+00:00 19994330.279000040144 29000000.001000050455 27869999.974000010639 3959021.118999958038 60413.858736802 2024-04-13T20:36:34.859662+00:00 19994330.276999950409 29000000.001999970526 27870000.044999990612 3961586.944999992847 60413.858748461 2024-04-13T20:36:35.867039+00:00 19994330.280000090599 28999999.962000008672 27869999.959000021219 3958573.017000020016 60413.858759931 2024-04-13T20:36:36.858045+00:00 19994330.276000019163 29000000.016000028700 27870000.022999998182 3957904.079999982845 60413.858771591 2024-04-13T20:36:37.865421+00:00 19994330.276999950409 28999999.980999950320 27869999.965999990702 3959957.944000006188 60413.858783250 2024-04-13T20:36:38.872796+00:00 19994330.281000021845 29000000.035000089556 27869999.995000001043 3955738.907000004780 60413.858794720 2024-04-13T20:36:39.863803+00:00 19994330.274999998510 28999999.979999899864 27870000.004999969155 3959370.041999996174 60413.858806379 2024-04-13T20:36:40.871178+00:00 19994330.278999999166 29000000.016000028700 27870000.006000038236 3958067.008000016212 60413.858817849 2024-04-13T20:36:41.862186+00:00 19994330.278999999166 29000000.019999980927 27870000.039999961853 3959415.037999988068 60413.858829509 2024-04-13T20:36:42.869561+00:00 19994330.278000000864 28999999.994000080973 27869999.983000040054 3956840.925999999046 60413.858840984 2024-04-13T20:36:43.861064+00:00 19994330.278000000864 28999999.957999940962 27870000.007999960333 3963577.032999991905 60413.858852638 2024-04-13T20:36:44.867943+00:00 19994330.277000010014 29000000.037000000477 27870000.005000051111 3956579.013000010978 60413.858864114 2024-04-13T20:36:45.859446+00:00 19994330.280000001192 28999999.978999998420 27869999.994999948889 3958989.953999996185 60413.858875773 2024-04-13T20:36:46.866821+00:00 19994330.277000010014 29000000.002000000328 27869999.969000041485 3965853.078999996185 60413.858887244 2024-04-13T20:36:47.857829+00:00 19994330.280999988317 29000000.055000010878 27870000.052999969572 3957440.012000023853 60413.858898903 2024-04-13T20:36:48.865204+00:00 19994330.277000010014 28999999.978999998420 27869999.949000000954 3960934.866999983788 60413.858910556 2024-04-13T20:36:49.872082+00:00 19994330.275999989361 28999999.974000010639 27870000.055999990553 3958307.125000000000 60413.858922032 2024-04-13T20:36:50.863586+00:00 19994330.278000000864 29000000.032999988645 27869999.986999988556 3962654.011000037193 60413.858933686 2024-04-13T20:36:51.870466+00:00 19994330.278999980539 28999999.979999989271 27869999.965000029653 3957003.926999986172 60413.858945162 2024-04-13T20:36:52.861968+00:00 19994330.276000019163 29000000.018999990076 27870000.042999979109 3959252.902999997139 60413.858956815 2024-04-13T20:36:53.868848+00:00 19994330.281000021845 28999999.958000030369 27869999.957000020891 3962980.115999997128 60413.858968291 2024-04-13T20:36:54.860351+00:00 19994330.276999950409 29000000.023999989033 27870000.013000011444 3960175.060999989975 60413.858979945 2024-04-13T20:36:55.867230+00:00 19994330.277000010014 28999999.956999961287 27869999.991999980062 3959222.712000011932 60413.858991420 2024-04-13T20:36:56.858734+00:00 19994330.278000000864 29000000.054000020027 27869999.988000039011 3960414.287999988068 60413.859003080 2024-04-13T20:36:57.866109+00:00 19994330.280000030994 28999999.977000001818 27870000.019999980927 3955092.018999993801 60413.859014550 2024-04-13T20:36:58.857116+00:00 19994330.278999980539 28999999.972999989986 27869999.937000039965 3963043.857999979984 60413.859026209 2024-04-13T20:36:59.864491+00:00 19994330.278999980539 28999999.999000009149 27870000.074000000954 3962162.105000019073 60413.859037863 2024-04-13T20:37:00.871370+00:00 19994330.276000019163 29000000.018000010401 27869999.977999929339 3963255.979000031948 60413.859049339 2024-04-13T20:37:01.862873+00:00 19994330.277000010014 28999999.993000030518 27869999.991000059992 3957842.925999999046 60413.859060992 2024-04-13T20:37:02.869753+00:00 19994330.278000000864 29000000.023999929428 27870000.015999909490 3957975.065999985207 60413.859072468 2024-04-13T20:37:03.861256+00:00 19994330.275999959558 28999999.930000070482 27869999.971999999136 3958756.000999987125 60413.859084127 2024-04-13T20:37:04.868631+00:00 19994330.281000021845 29000000.072999950498 27870000.029000040144 3961743.989000021946 60413.859095598 2024-04-13T20:37:05.859638+00:00 19994330.281000021845 28999999.996999979019 27869999.981999989599 3959290.958000003826 60413.859107257 2024-04-13T20:37:06.867013+00:00 19994330.276999950409 29000000.016000028700 27870000.004999998957 3957684.011999965180 60413.859118727 2024-04-13T20:37:07.858020+00:00 19994330.272999998182 28999999.950000051409 27869999.960000038147 3962595.136000037193 60413.859130386 2024-04-13T20:37:08.865395+00:00 19994330.281000021845 29000000.025999899954 27870000.085999969393 3959126.038999975193 60413.859141856 2024-04-13T20:37:09.856403+00:00 19994330.279999971390 29000000.013000011444 27870000.002999998629 3959617.851999998093 60413.859153516 2024-04-13T20:37:10.863778+00:00 19994330.276000019163 28999999.999000068754 27870000.002999998629 3961278.996999979019 60413.859165170 2024-04-13T20:37:11.870657+00:00 19994330.278000000864 29000000.003000020981 27869999.991999998689 3958587.058000028133 60413.859176646 2024-04-13T20:37:12.862161+00:00 19994330.279999971390 29000000.009999990463 27870000.008000001311 3960740.999000012875 60413.859188305 2024-04-13T20:37:13.869536+00:00 19994330.274000048637 28999999.977000001818 27869999.978000018746 3957100.950999975204 60413.859199775 2024-04-13T20:37:14.860543+00:00 19994330.279000040144 28999999.980000019073 27869999.986000001431 3958630.985000013839 60413.859211434 2024-04-13T20:37:15.867918+00:00 19994330.276999950409 28999999.972999930382 27869999.959999978542 3956700.999000012875 60413.859222904 2024-04-13T20:37:16.858925+00:00 19994330.282000061125 29000000.037000060081 27870000.006000008434 3959618.882999957073 60413.859234564 2024-04-13T20:37:17.866300+00:00 19994330.275999899954 28999999.988999959081 27870000.041999999434 3959003.082000017166 60413.859246034 2024-04-13T20:37:18.857308+00:00 19994330.279000040144 29000000.019999980927 27870000.008999969810 3957850.037999988068 60413.859257693 2024-04-13T20:37:19.864683+00:00 19994330.276000019163 28999999.981999989599 27869999.945000048727 3958107.023000001907 60413.859269347 2024-04-13T20:37:20.871562+00:00 19994330.276999950409 28999999.980000019073 27870000.004999998957 3959646.038000047207 60413.859280823 2024-04-13T20:37:21.863065+00:00 19994330.279000040144 29000000.024000000209 27870000.037000000477 3963356.909999967087 60413.859292476 2024-04-13T20:37:22.869944+00:00 19994330.278999920934 29000000.011999998242 27869999.952999949455 3961621.041999996174 60413.859303952 2024-04-13T20:37:23.861448+00:00 19994330.281000021845 29000000.000999998301 27870000.026000019163 3957039.925000011921 60413.859315611 2024-04-13T20:37:24.868823+00:00 19994330.276000019163 28999999.988000009209 27870000.028999980539 3956904.073000013828 60413.859327082 2024-04-13T20:37:25.859830+00:00 19994330.278000000864 29000000.004999998957 27869999.976000010967 3960825.990000010002 60413.859338741 2024-04-13T20:37:26.867205+00:00 19994330.276000019163 29000000.025000009686 27869999.977000001818 3963217.099999963772 60413.859350211 2024-04-13T20:37:27.858213+00:00 19994330.281000021845 28999999.988999988884 27870000.007999960333 3961882.927000045776 60413.859361870 2024-04-13T20:37:28.865588+00:00 19994330.276000019163 28999999.978999998420 27870000.005000110716 3961812.969999908935 60413.859373340 2024-04-13T20:37:29.856595+00:00 19994330.279999971390 29000000.037000000477 27870000.061999920756 3958701.025000094902 60413.859385000 2024-04-13T20:37:30.863970+00:00 19994330.279999971390 28999999.972999989986 27869999.937000039965 3958185.958999990951 60413.859396659 2024-04-13T20:37:31.871345+00:00 19994330.276000019163 29000000.003000020981 27870000.026999950409 3957928.117999910843 60413.859408129 2024-04-13T20:37:32.862352+00:00 19994330.276999950409 28999999.986999988556 27870000.001000050455 3955748.850000023842 60413.859419788 2024-04-13T20:37:33.869728+00:00 19994330.278000000864 29000000.004000011832 27870000.018999930471 3957673.101000071038 60413.859431264 2024-04-13T20:37:34.861231+00:00 19994330.282000008970 29000000.004000011832 27869999.963000059128 3959428.912999988068 60413.859442918 2024-04-13T20:37:35.868110+00:00 19994330.276999998838 28999999.991000000387 27869999.991000059992 3956550.036000012886 60413.859454393 2024-04-13T20:37:36.859613+00:00 19994330.278000000864 28999999.997999969870 27869999.985999941826 3959014.982999920845 60413.859466053 2024-04-13T20:37:37.866989+00:00 19994330.275999989361 29000000.052000049502 27870000.065000060946 3957775.997000098228 60413.859477523 2024-04-13T20:37:38.857996+00:00 19994330.278000000864 28999999.954999979585 27869999.977000001818 3958646.962999939919 60413.859489182 2024-04-13T20:37:39.865371+00:00 19994330.278000000864 28999999.981999929994 27869999.959999918938 3956875.069000006188 60413.859500658 2024-04-13T20:37:40.856874+00:00 19994330.280000001192 29000000.007000088692 27869999.948000069708 3956468.011000037193 60413.859512312 2024-04-13T20:37:41.863753+00:00 19994330.277000010014 29000000.050999999046 27870000.080999970436 3957952.955999969970 60413.859523972 2024-04-13T20:37:42.871128+00:00 19994330.278000000864 29000000.008999940008 27870000.031999949366 3964649.955999969970 60413.859535441 2024-04-13T20:37:43.862136+00:00 19994330.277000010014 28999999.980000019073 27869999.963000059128 3959180.116000055801 60413.859547101 2024-04-13T20:37:44.869511+00:00 19994330.276999980211 28999999.955000039190 27869999.975000020117 3962703.986999989022 60413.859558577 2024-04-13T20:37:45.861014+00:00 19994330.282999988645 29000000.031000021845 27870000.029999971390 3959531.888000010978 60413.859570230 2024-04-13T20:37:46.867893+00:00 19994330.275000039488 29000000.005999919027 27870000.018000010401 3959160.066999911796 60413.859581706 2024-04-13T20:37:47.859397+00:00 19994330.278999980539 28999999.943000078201 27869999.969000000507 3960228.993000030983 60413.859593360 2024-04-13T20:37:48.866277+00:00 19994330.279999971390 29000000.067999958992 27870000.022999998182 3960249.981999992859 60413.859604836 2024-04-13T20:37:49.857779+00:00 19994330.272999998182 28999999.975000020117 27870000.006999991834 3965606.086000084877 60413.859616489 2024-04-13T20:37:50.864658+00:00 19994330.280000030994 28999999.997999910265 27869999.962999999523 3962043.079999924172 60413.859627965 2024-04-13T20:37:51.856161+00:00 19994330.274999979883 28999999.983000040054 27869999.982000008225 3961372.883000016212 60413.859639624 2024-04-13T20:37:52.863536+00:00 19994330.282999988645 29000000.057000041008 27870000.016999989748 3959047.024000049103 60413.859651278 2024-04-13T20:37:53.870416+00:00 19994330.277000010014 28999999.970999959856 27870000.017000019550 3960141.998999952804 60413.859662754 2024-04-13T20:37:54.861919+00:00 19994330.277000010014 29000000.013000011444 27870000.006999999285 3961693.003000020981 60413.859674413 2024-04-13T20:37:55.869294+00:00 19994330.277000010014 28999999.971999999136 27869999.993999991566 3962496.074999928009 60413.859685883 2024-04-13T20:37:56.860301+00:00 19994330.279999971390 29000000.009999990463 27869999.957000020891 3962955.856000065804 60413.859697543 2024-04-13T20:37:57.867677+00:00 19994330.276000019163 28999999.985000010580 27870000.018000010401 3960190.044000030030 60413.859709012 2024-04-13T20:37:58.858684+00:00 19994330.278000000864 29000000.024000000209 27870000.003999948502 3959366.100999950897 60413.859720672 2024-04-13T20:37:59.866059+00:00 19994330.280999958515 28999999.965999998152 27869999.970000028610 3955116.976999998093 60413.859732148 2024-04-13T20:38:00.857563+00:00 19994330.279000040144 29000000.039000000805 27870000.065999981016 3958247.833999990951 60413.859743801 2024-04-13T20:38:01.864441+00:00 19994330.278000000864 28999999.996999990195 27869999.981000009924 3960296.064000010025 60413.859755277 2024-04-13T20:38:02.855944+00:00 19994330.274000048637 28999999.978000018746 27869999.984000030905 3962282.991000055801 60413.859766937 2024-04-13T20:38:03.863320+00:00 19994330.280999898911 29000000.004999998957 27870000.018000010401 3955711.950999975204 60413.859778591 2024-04-13T20:38:04.870199+00:00 19994330.278000120074 29000000.002999991179 27869999.995999988168 3958711.148999928962 60413.859790060 2024-04-13T20:38:05.861206+00:00 19994330.278000000864 29000000.015999998897 27870000.000000000000 3957778.892000079155 60413.859801720 2024-04-13T20:38:06.868581+00:00 19994330.279999971390 28999999.988999988884 27870000.009999930859 3962520.967999935150 60413.859813190 2024-04-13T20:38:07.859589+00:00 19994330.274999979883 29000000.012999981642 27869999.993000030518 3961566.022000073921 60413.859824849 2024-04-13T20:38:08.866964+00:00 19994330.276999950409 28999999.994000021368 27870000.001999970526 3963855.106999992859 60413.859836319 2024-04-13T20:38:09.857971+00:00 19994330.279000040144 28999999.977999988943 27869999.995000001043 3959638.968999981880 60413.859847979 2024-04-13T20:38:10.865346+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3959804.931999921799 60413.859859454 2024-04-13T20:38:11.856849+00:00 19994330.279999971390 28999999.969000041485 27869999.990000009537 3960163.094000101089 60413.859871108 2024-04-13T20:38:12.863728+00:00 19994330.280000090599 29000000.022999998182 27870000.042000059038 3961837.021999955177 60413.859882767 2024-04-13T20:38:13.871104+00:00 19994330.273999929428 28999999.974999960512 27869999.965999960899 3965177.814000010025 60413.859894243 2024-04-13T20:38:14.862606+00:00 19994330.278000000864 29000000.016000028700 27869999.996000051498 3960289.161999940872 60413.859905897 2024-04-13T20:38:15.869486+00:00 19994330.278000000864 29000000.003999948502 27869999.987999919802 3960560.995000004768 60413.859917372 2024-04-13T20:38:16.860989+00:00 19994330.278000000864 29000000.024999979883 27870000.040000081062 3958216.905000091065 60413.859929026 2024-04-13T20:38:17.867869+00:00 19994330.282000061125 28999999.987000111490 27869999.944999929518 3966762.053999900818 60413.859940502 2024-04-13T20:38:18.859372+00:00 19994330.276999950409 28999999.969999909401 27870000.026000019163 3957860.997000098228 60413.859952156 2024-04-13T20:38:19.866251+00:00 19994330.276999950409 29000000.058000091463 27870000.016999959946 3962043.964999914169 60413.859963631 2024-04-13T20:38:20.857754+00:00 19994330.275000099093 28999999.963999990374 27869999.971999999136 3960105.027000070084 60413.859975285 2024-04-13T20:38:21.864633+00:00 19994330.281999949366 29000000.021999958903 27870000.063000079244 3959557.980000019073 60413.859986761 2024-04-13T20:38:22.856136+00:00 19994330.274999979883 28999999.983999971300 27869999.914999961853 3956358.992999910843 60413.859998414 2024-04-13T20:38:23.863016+00:00 19994330.281000021845 29000000.017000079155 27870000.083999991417 3961465.014000058174 60413.860010074 2024-04-13T20:38:24.870391+00:00 19994330.277000069618 28999999.974999900907 27869999.916000008583 3956603.057000041008 60413.860021550 2024-04-13T20:38:25.861894+00:00 19994330.278999920934 29000000.022000070661 27870000.024999979883 3960178.898999928962 60413.860033203 2024-04-13T20:38:26.868773+00:00 19994330.278000000864 28999999.986999988556 27870000.015000000596 3954759.141999959946 60413.860044679 2024-04-13T20:38:27.860276+00:00 19994330.276000000536 28999999.990000009537 27870000.015999998897 3960493.844000101089 60413.860056333 2024-04-13T20:38:28.867155+00:00 19994330.278000000864 29000000.005999919027 27869999.979999989271 3960255.057999968994 60413.860067809 2024-04-13T20:38:29.858659+00:00 19994330.279000010341 28999999.988000039011 27869999.971999999136 3954209.995999931823 60413.860079462 2024-04-13T20:38:30.865538+00:00 19994330.278000000864 29000000.016000028700 27870000.021000001580 3961277.947000027169 60413.860090938 2024-04-13T20:38:31.857040+00:00 19994330.278999999166 29000000.001999970526 27869999.974000010639 3961930.069000006188 60413.860102598 2024-04-13T20:38:32.864416+00:00 19994330.279999990016 28999999.986999988556 27870000.013000011444 3966033.045000075828 60413.860114067 2024-04-13T20:38:33.855424+00:00 19994330.274000018835 29000000.031000021845 27870000.035000000149 3959382.951999903191 60413.860125727 2024-04-13T20:38:34.862799+00:00 19994330.278999980539 28999999.981000069529 27870000.041999999434 3960535.050000071991 60413.860137381 2024-04-13T20:38:35.869678+00:00 19994330.281000021845 29000000.019999999553 27869999.958000000566 3959386.862999916077 60413.860148856 2024-04-13T20:38:36.861183+00:00 19994330.275000009686 28999999.967000000179 27869999.981999989599 3965927.078999996185 60413.860160510 2024-04-13T20:38:37.868060+00:00 19994330.276999980211 29000000.018000010401 27870000.013999998569 3964185.967000008095 60413.860171986 2024-04-13T20:38:38.859563+00:00 19994330.280000001192 29000000.000999990851 27869999.990000009537 3956130.055000067223 60413.860183639 2024-04-13T20:38:39.866443+00:00 19994330.276000019163 28999999.979000020772 27869999.981999989599 3961217.011000037193 60413.860195115 2024-04-13T20:38:40.857946+00:00 19994330.278000000864 29000000.025999989361 27870000.013000011444 3960014.016999959946 60413.860206769 2024-04-13T20:38:41.864825+00:00 19994330.280999958515 28999999.981000009924 27870000.002999961376 3956676.113000034820 60413.860218245 2024-04-13T20:38:42.856328+00:00 19994330.280000030994 29000000.025999989361 27870000.075000051409 3958195.937999964226 60413.860229904 2024-04-13T20:38:43.863703+00:00 19994330.274999979883 28999999.968999978155 27869999.915999948978 3963994.866999983788 60413.860241374 2024-04-13T20:38:44.854710+00:00 19994330.280000030994 29000000.008999999613 27869999.989000018686 3963809.098999977112 60413.860253033 2024-04-13T20:38:45.862086+00:00 19994330.274999979883 28999999.975000020117 27870000.006000038236 3962754.938000082970 60413.860264687 2024-04-13T20:38:46.868965+00:00 19994330.282000008970 29000000.013999998569 27869999.987999919802 3960785.995999931823 60413.860276163 2024-04-13T20:38:47.860468+00:00 19994330.277000010014 29000000.008000019938 27870000.016000028700 3962814.014999986161 60413.860287822 2024-04-13T20:38:48.867843+00:00 19994330.279999971390 29000000.000999990851 27870000.014000058174 3965149.980000019073 60413.860299292 2024-04-13T20:38:49.858851+00:00 19994330.277000010014 28999999.992999970913 27870000.020999908447 3963596.049999951851 60413.860310952 2024-04-13T20:38:50.866226+00:00 19994330.278000000864 29000000.021000031382 27869999.953999999911 3963413.973000050057 60413.860322421 2024-04-13T20:38:51.857233+00:00 19994330.275000039488 28999999.967000011355 27869999.978000041097 3958125.947999954224 60413.860334081 2024-04-13T20:38:52.864608+00:00 19994330.277000010014 29000000.030999958515 27870000.067000031471 3962388.054000020027 60413.860345551 2024-04-13T20:38:53.855615+00:00 19994330.282999929041 28999999.978999968618 27869999.952000018209 3960302.955999969970 60413.860357211 2024-04-13T20:38:54.862991+00:00 19994330.276000019163 29000000.030000090599 27870000.035999890417 3960107.064000010025 60413.860368864 2024-04-13T20:38:55.869870+00:00 19994330.278000000864 28999999.996999979019 27870000.020000100136 3961318.925999999046 60413.860380340 2024-04-13T20:38:56.861373+00:00 19994330.277000069618 28999999.965000029653 27869999.969999909401 3956988.090000032913 60413.860391994 2024-04-13T20:38:57.868252+00:00 19994330.276999950409 29000000.030999898911 27870000.050000071526 3964528.945999979973 60413.860403469 2024-04-13T20:38:58.859755+00:00 19994330.279000040144 28999999.970000028610 27869999.949999928474 3957208.081000090111 60413.860415129 2024-04-13T20:38:59.867131+00:00 19994330.278999920934 29000000.047000050545 27870000.055999990553 3960336.966999887954 60413.860426599 2024-04-13T20:39:00.858138+00:00 19994330.278000000864 28999999.963999990374 27869999.909000039101 3959439.968000053894 60413.860438258 2024-04-13T20:39:01.865513+00:00 19994330.279000040144 29000000.000999931246 27870000.042000059038 3957644.026000022888 60413.860449728 2024-04-13T20:39:02.856520+00:00 19994330.276000019163 29000000.008000019938 27870000.015999909490 3958336.074000000954 60413.860461388 2024-04-13T20:39:03.863895+00:00 19994330.278999920934 28999999.978000041097 27869999.956000089645 3958551.781000018120 60413.860472864 2024-04-13T20:39:04.855399+00:00 19994330.278000000864 28999999.988000039011 27870000.028999920934 3958270.110000013839 60413.860484517 2024-04-13T20:39:05.862278+00:00 19994330.277000069618 29000000.020999908447 27869999.964999999851 3961142.015999913216 60413.860496176 2024-04-13T20:39:06.869653+00:00 19994330.278000000864 29000000.020000100136 27870000.045000001788 3963723.093999981880 60413.860507647 2024-04-13T20:39:07.860660+00:00 19994330.278999920934 28999999.993999961764 27869999.981999989599 3963500.928000092972 60413.860519306 2024-04-13T20:39:08.868035+00:00 19994330.278000000864 28999999.981999989599 27870000.012000009418 3957344.004999995232 60413.860530776 2024-04-13T20:39:09.859043+00:00 19994330.277000069618 29000000.001999970526 27869999.989999979734 3960214.922999978065 60413.860542435 2024-04-13T20:39:10.866418+00:00 19994330.278000000864 28999999.986000061035 27869999.995000001043 3953643.055999993812 60413.860553905 2024-04-13T20:39:11.857425+00:00 19994330.281000021845 29000000.025999899954 27869999.975000020117 3954191.957999945153 60413.860565565 2024-04-13T20:39:12.864800+00:00 19994330.276999950409 29000000.008999999613 27870000.079999979585 3956427.149000049103 60413.860577040 2024-04-13T20:39:13.856303+00:00 19994330.276000019163 28999999.967999998480 27869999.897999998182 3959256.815999985207 60413.860588694 2024-04-13T20:39:14.863182+00:00 19994330.279000040144 29000000.013000000268 27870000.045000020415 3963042.111999989022 60413.860600170 2024-04-13T20:39:15.854686+00:00 19994330.276999950409 29000000.005000010133 27870000.013999998569 3963958.922000051010 60413.860611823 2024-04-13T20:39:16.861565+00:00 19994330.278000000864 28999999.972999989986 27869999.997999969870 3958924.047999978065 60413.860623483 2024-04-13T20:39:17.868940+00:00 19994330.281000021845 29000000.027000010014 27869999.998000029474 3960531.934000014793 60413.860634953 2024-04-13T20:39:18.859947+00:00 19994330.279000040144 29000000.002999991179 27869999.958999991417 3963217.097000002861 60413.860646612 2024-04-13T20:39:19.867323+00:00 19994330.275999899954 29000000.030999988317 27870000.051999989897 3958924.968999981880 60413.860658083 2024-04-13T20:39:20.858330+00:00 19994330.278999999166 28999999.993000000715 27870000.016000028700 3961052.983000040054 60413.860669742 2024-04-13T20:39:21.865705+00:00 19994330.276999998838 28999999.976000040770 27869999.986000001431 3960043.995999931823 60413.860681212 2024-04-13T20:39:22.856712+00:00 19994330.276999998838 28999999.982999980450 27869999.964999970049 3958582.034000039101 60413.860692871 2024-04-13T20:39:23.864087+00:00 19994330.279000010341 29000000.008000019938 27870000.042000059038 3960242.067000031006 60413.860704341 2024-04-13T20:39:24.855095+00:00 19994330.278000000864 29000000.019999980927 27869999.959999918938 3962000.941999911796 60413.860716001 2024-04-13T20:39:25.862470+00:00 19994330.280000001192 28999999.981999989599 27869999.993000030518 3959962.037000060081 60413.860727655 2024-04-13T20:39:26.869349+00:00 19994330.275999989361 28999999.990000009537 27870000.046000000089 3960032.856999992859 60413.860739130 2024-04-13T20:39:27.860852+00:00 19994330.277000010014 29000000.004999998957 27869999.983999971300 3959439.036000012886 60413.860750784 2024-04-13T20:39:28.867731+00:00 19994330.280999988317 29000000.033999979496 27870000.008000019938 3959796.059000014793 60413.860762260 2024-04-13T20:39:29.859234+00:00 19994330.279000010341 28999999.948000010103 27869999.990000009537 3960335.969999908935 60413.860773919 2024-04-13T20:39:30.866610+00:00 19994330.276999980211 29000000.001999970526 27870000.041000008583 3958767.956000090111 60413.860785389 2024-04-13T20:39:31.857617+00:00 19994330.279000010341 29000000.018000010401 27869999.922000050545 3957613.102999926079 60413.860797049 2024-04-13T20:39:32.864993+00:00 19994330.272999998182 28999999.986000061035 27870000.033999919891 3957475.909000039101 60413.860808519 2024-04-13T20:39:33.855999+00:00 19994330.279999971390 29000000.004999998957 27870000.019000049680 3957142.011999965180 60413.860820178 2024-04-13T20:39:34.863375+00:00 19994330.279000040144 28999999.995999928564 27869999.960999969393 3956239.991999983788 60413.860831648 2024-04-13T20:39:35.854382+00:00 19994330.278999980539 28999999.979000091553 27869999.986999988556 3956428.032999991905 60413.860843307 2024-04-13T20:39:36.861757+00:00 19994330.278000000864 29000000.049999948591 27870000.045000080019 3958604.904000043869 60413.860854961 2024-04-13T20:39:37.868636+00:00 19994330.276000019163 28999999.996999979019 27869999.952999949455 3957718.055000067223 60413.860866437 2024-04-13T20:39:38.860139+00:00 19994330.278000000864 29000000.018000010401 27870000.057000041008 3956132.050999999046 60413.860878090 2024-04-13T20:39:39.867019+00:00 19994330.278000000864 28999999.998000029474 27869999.996999979019 3955745.950999975204 60413.860889566 2024-04-13T20:39:40.858522+00:00 19994330.278999980539 28999999.990999940783 27869999.982999920845 3960098.120000004768 60413.860901226 2024-04-13T20:39:41.865897+00:00 19994330.278000000864 28999999.963000059128 27870000.007000088692 3956300.893000007141 60413.860912696 2024-04-13T20:39:42.856904+00:00 19994330.279999971390 29000000.057999968529 27869999.967999938875 3956887.023999928962 60413.860924355 2024-04-13T20:39:43.864279+00:00 19994330.279000040144 28999999.958000060171 27870000.013000000268 3959219.983000000007 60413.860935825 2024-04-13T20:39:44.855286+00:00 19994330.275999959558 29000000.030999898911 27869999.997000008821 3960414.069999999832 60413.860947485 2024-04-13T20:39:45.862662+00:00 19994330.278000000864 28999999.961000081152 27869999.964000001550 3959646.878999998793 60413.860958954 2024-04-13T20:39:46.853669+00:00 19994330.276000019163 29000000.003999948502 27870000.038999989629 3963359.069000000134 60413.860970614 2024-04-13T20:39:47.861044+00:00 19994330.281000021845 29000000.024999979883 27869999.972000021487 3961487.944000001997 60413.860982268 2024-04-13T20:39:48.867923+00:00 19994330.279999971390 28999999.979000091553 27870000.028999980539 3958520.132999998052 60413.860993743 2024-04-13T20:39:49.859426+00:00 19994330.274000048637 29000000.011999998242 27870000.022000011057 3958109.982999999076 60413.861005403 2024-04-13T20:39:50.866802+00:00 19994330.276999950409 29000000.017999999225 27869999.959999978542 3959363.952000002842 60413.861016873 2024-04-13T20:39:51.857809+00:00 19994330.279999971390 28999999.980999998748 27870000.006000008434 3957842.083999995142 60413.861028532 2024-04-13T20:39:52.865184+00:00 19994330.277000069618 29000000.019999999553 27870000.061999980360 3958131.973000004888 60413.861040002 2024-04-13T20:39:53.856191+00:00 19994330.281000021845 28999999.977000009269 27869999.915000021458 3956122.876000002027 60413.861051662 2024-04-13T20:39:54.863566+00:00 19994330.276999950409 28999999.988000009209 27870000.008000019938 3959383.084999992978 60413.861063132 2024-04-13T20:39:55.854574+00:00 19994330.276000019163 29000000.004999998957 27870000.038999971002 3957673.018000007141 60413.861074791 2024-04-13T20:39:56.861949+00:00 19994330.278000000864 29000000.008999999613 27870000.055000010878 3962713.900999993086 60413.861086445 2024-04-13T20:39:57.868828+00:00 19994330.278999920934 29000000.006999999285 27869999.940000001341 3961391.128000006080 60413.861097921 2024-04-13T20:39:58.860331+00:00 19994330.279000040144 29000000.004999998957 27870000.018999990076 3958715.980999999214 60413.861109580 2024-04-13T20:39:59.867706+00:00 19994330.277000069618 29000000.004999998957 27870000.026000019163 3955341.039999992121 60413.861121050 2024-04-13T20:40:00.858714+00:00 19994330.279999971390 28999999.972999989986 27869999.969999969006 3961085.813000007998 60413.861132709 2024-04-13T20:40:01.866089+00:00 19994330.278000000864 28999999.994000021368 27869999.963999990374 3960861.163000002969 60413.861144179 2024-04-13T20:40:02.857096+00:00 19994330.276999950409 28999999.988999959081 27870000.004000071436 3955179.955999999773 60413.861155839 2024-04-13T20:40:03.864471+00:00 19994330.276000019163 29000000.011000040919 27870000.000999931246 3960539.954999998212 60413.861167309 2024-04-13T20:40:04.855478+00:00 19994330.278000000864 29000000.011999960989 27870000.026000019163 3958284.070999994874 60413.861178968 2024-04-13T20:40:05.862853+00:00 19994330.281999949366 29000000.038000050932 27870000.022999998182 3957537.947999998927 60413.861190438 2024-04-13T20:40:06.853861+00:00 19994330.278000120074 28999999.959999978542 27869999.942000031471 3960527.998000010848 60413.861202097 2024-04-13T20:40:07.861236+00:00 19994330.276999950409 29000000.006999969482 27870000.001999970526 3962633.991999999154 60413.861213751 2024-04-13T20:40:08.868115+00:00 19994330.276999950409 29000000.004000071436 27870000.026000019163 3959404.083999990951 60413.861225227 2024-04-13T20:40:09.859617+00:00 19994330.277000069618 29000000.000000000000 27869999.975999951363 3960104.930000007153 60413.861236881 2024-04-13T20:40:10.866497+00:00 19994330.276999950409 28999999.982999920845 27870000.004000071436 3960627.975999996066 60413.861248356 2024-04-13T20:40:11.858001+00:00 19994330.279999971390 29000000.004999998957 27870000.013000011444 3958644.092999995220 60413.861260010 2024-04-13T20:40:12.864880+00:00 19994330.280000090599 28999999.992000099272 27870000.038999918848 3959690.907000004780 60413.861271486 2024-04-13T20:40:13.856383+00:00 19994330.274999979883 29000000.033999919891 27869999.991000059992 3962415.023000001907 60413.861283145 2024-04-13T20:40:14.863758+00:00 19994330.278999999166 28999999.973000049591 27869999.955999970436 3957992.020999997854 60413.861294615 2024-04-13T20:40:15.854765+00:00 19994330.276999998838 29000000.022999998182 27870000.029000040144 3961237.908999993932 60413.861306275 2024-04-13T20:40:16.862141+00:00 19994330.280999999493 28999999.985000010580 27869999.957999940962 3960363.085000007879 60413.861317744 2024-04-13T20:40:17.853148+00:00 19994330.275999989361 29000000.004999998957 27870000.017000079155 3963283.009999989998 60413.861329404 2024-04-13T20:40:18.860523+00:00 19994330.279000010341 29000000.011999960989 27870000.001999970526 3956626.013999999035 60413.861341058 2024-04-13T20:40:19.867402+00:00 19994330.279999990016 29000000.024999979883 27870000.036000009626 3956802.942000002135 60413.861352534 2024-04-13T20:40:20.858905+00:00 19994330.274000000209 28999999.932999968529 27869999.945999979973 3952463.993000001181 60413.861364193 2024-04-13T20:40:21.866280+00:00 19994330.278000000864 29000000.054000020027 27870000.044000029564 3960101.034999995958 60413.861375663 2024-04-13T20:40:22.857288+00:00 19994330.278000000864 28999999.933000091463 27869999.912999998778 3960305.989000021946 60413.861387323 2024-04-13T20:40:23.864663+00:00 19994330.282000008970 29000000.032999988645 27870000.109999999404 3959717.003999977838 60413.861398792 2024-04-13T20:40:24.855670+00:00 19994330.277000010014 29000000.008999940008 27869999.960999999195 3955004.990000010002 60413.861410452 2024-04-13T20:40:25.863045+00:00 19994330.280000001192 29000000.016999959946 27870000.011000011116 3958309.979000002146 60413.861421922 2024-04-13T20:40:26.854053+00:00 19994330.275999989361 28999999.943999998271 27870000.002000000328 3957916.998999983072 60413.861433581 2024-04-13T20:40:27.861428+00:00 19994330.276000019163 29000000.021999999881 27869999.993999991566 3962084.016000003088 60413.861445235 2024-04-13T20:40:28.868307+00:00 19994330.276999950409 28999999.964000001550 27869999.966000020504 3958050.969999998808 60413.861456711 2024-04-13T20:40:29.859810+00:00 19994330.283000048250 29000000.030999999493 27870000.035000000149 3956731.062000005972 60413.861468370 2024-04-13T20:40:30.867185+00:00 19994330.278000000864 29000000.000999990851 27869999.995999958366 3958010.974000006914 60413.861479840 2024-04-13T20:40:31.858193+00:00 19994330.276999950409 29000000.010000020266 27869999.997000038624 3955793.044999986887 60413.861491499 2024-04-13T20:40:32.865568+00:00 19994330.277000010014 29000000.004999998957 27869999.995999988168 3955228.864000021946 60413.861502975 2024-04-13T20:40:33.857071+00:00 19994330.278000000864 29000000.019999980927 27870000.022000011057 3962052.046000003815 60413.861514629 2024-04-13T20:40:34.863950+00:00 19994330.277000010014 28999999.998000029474 27870000.004999998957 3957639.000000000000 60413.861526105 2024-04-13T20:40:35.855453+00:00 19994330.278000000864 28999999.971999999136 27869999.951999958605 3959125.103999971878 60413.861537764 2024-04-13T20:40:36.862829+00:00 19994330.281000021845 28999999.986999988556 27869999.994000021368 3954430.997000008821 60413.861549234 2024-04-13T20:40:37.853836+00:00 19994330.278999980539 29000000.046999990940 27870000.040000021458 3954396.946999996901 60413.861560894 2024-04-13T20:40:38.861211+00:00 19994330.276000019163 29000000.017000019550 27870000.018000010401 3959158.024000018835 60413.861572547 2024-04-13T20:40:39.868090+00:00 19994330.278000000864 28999999.970999959856 27869999.987999979407 3959884.987999976147 60413.861584023 2024-04-13T20:40:40.859593+00:00 19994330.276999950409 29000000.011000040919 27870000.030999958515 3955761.006999998819 60413.861595683 2024-04-13T20:40:41.866969+00:00 19994330.280000090599 28999999.982999980450 27869999.955000039190 3956458.946000009775 60413.861607153 2024-04-13T20:40:42.857976+00:00 19994330.275999899954 29000000.022999998182 27870000.034000039101 3958006.052000015974 60413.861618812 2024-04-13T20:40:43.865351+00:00 19994330.280000090599 28999999.988000039011 27869999.977000001818 3961710.983999996912 60413.861630282 2024-04-13T20:40:44.856358+00:00 19994330.276999950409 29000000.009999990463 27870000.038999918848 3960833.993000001181 60413.861641942 2024-04-13T20:40:45.863733+00:00 19994330.279999971390 28999999.942999958992 27869999.918000098318 3958332.009000002872 60413.861653411 2024-04-13T20:40:46.854741+00:00 19994330.272000070661 29000000.047000050545 27870000.088999990374 3960866.007999985944 60413.861665071 2024-04-13T20:40:47.862116+00:00 19994330.281999949366 28999999.993000030518 27869999.957999940962 3960116.949999988079 60413.861676541 2024-04-13T20:40:48.853123+00:00 19994330.281000021845 28999999.991999980062 27870000.011999960989 3955600.965000004042 60413.861688200 2024-04-13T20:40:49.860498+00:00 19994330.276000019163 28999999.973999980837 27870000.011000040919 3958764.117000014056 60413.861699860 2024-04-13T20:40:50.867873+00:00 19994330.276999950409 29000000.034999970347 27869999.937999960035 3961876.942999988794 60413.861711330 2024-04-13T20:40:51.858880+00:00 19994330.277000069618 29000000.014999989420 27870000.082000020891 3961103.000999987125 60413.861722989 2024-04-13T20:40:52.866255+00:00 19994330.278000000864 28999999.963000059128 27869999.971000079066 3957026.179000020027 60413.861734459 2024-04-13T20:40:53.857263+00:00 19994330.276999950409 29000000.022999998182 27869999.937999960035 3958369.855000019073 60413.861746118 2024-04-13T20:40:54.864638+00:00 19994330.281000021845 29000000.008000019938 27870000.041000008583 3957885.014999986161 60413.861757594 2024-04-13T20:40:55.856141+00:00 19994330.279000040144 28999999.995000001043 27870000.008000019938 3954224.004000008106 60413.861769248 2024-04-13T20:40:56.863021+00:00 19994330.276999950409 29000000.000999931246 27869999.972999930382 3955122.898000001907 60413.861780724 2024-04-13T20:40:57.854524+00:00 19994330.276999950409 29000000.000000000000 27870000.026000019163 3954211.060000001919 60413.861792377 2024-04-13T20:40:58.861403+00:00 19994330.277000069618 28999999.971000079066 27869999.945999979973 3956632.042999982834 60413.861803853 2024-04-13T20:40:59.852906+00:00 19994330.281000021845 28999999.988999959081 27870000.034000039101 3958758.921999990940 60413.861815507 2024-04-13T20:41:00.859785+00:00 19994330.276999950409 29000000.074000000954 27870000.054000001401 3958544.058000028133 60413.861827166 2024-04-13T20:41:01.867160+00:00 19994330.279000040144 28999999.953999999911 27869999.933999989182 3959644.046999990940 60413.861838636 2024-04-13T20:41:02.858168+00:00 19994330.276999950409 28999999.993999961764 27870000.026000011712 3959425.907000004780 60413.861850296 2024-04-13T20:41:03.865543+00:00 19994330.276000019163 28999999.982999999076 27869999.977000001818 3958957.112999976147 60413.861861765 2024-04-13T20:41:04.856550+00:00 19994330.279000040144 29000000.030999999493 27870000.002999991179 3955713.926999986172 60413.861873425 2024-04-13T20:41:05.863925+00:00 19994330.279999971390 29000000.013999998569 27870000.013999998569 3959422.962999999989 60413.861884901 2024-04-13T20:41:06.855428+00:00 19994330.278999920934 28999999.986999999732 27869999.986000001431 3952489.077000021935 60413.861896554 2024-04-13T20:41:07.862308+00:00 19994330.276000019163 29000000.006000000983 27870000.030000001192 3961787.899999976158 60413.861908025 2024-04-13T20:41:08.853315+00:00 19994330.278000000864 28999999.960999999195 27869999.934000018984 3955240.012000023853 60413.861919684 2024-04-13T20:41:09.860690+00:00 19994330.278000000864 29000000.035000000149 27870000.054000020027 3959360.077000021935 60413.861931344 2024-04-13T20:41:10.868065+00:00 19994330.276999998838 28999999.985000010580 27869999.983999971300 3958218.951999961864 60413.861942813 2024-04-13T20:41:11.859073+00:00 19994330.278999999166 29000000.051999989897 27870000.081000030041 3957393.962000011932 60413.861954473 2024-04-13T20:41:12.866448+00:00 19994330.282000008970 28999999.968999978155 27869999.918999969959 3956779.912000000011 60413.861965943 2024-04-13T20:41:13.857455+00:00 19994330.275000009686 29000000.020000040531 27870000.041999999434 3962720.116999983788 60413.861977602 2024-04-13T20:41:14.864830+00:00 19994330.280000001192 28999999.962999999523 27870000.013000011444 3962647.938000022899 60413.861989078 2024-04-13T20:41:15.856333+00:00 19994330.273999989033 28999999.999000009149 27869999.976000010967 3957749.037000000011 60413.862000732 2024-04-13T20:41:16.863212+00:00 19994330.280999988317 28999999.993999961764 27869999.981999989599 3959640.050000011921 60413.862012208 2024-04-13T20:41:17.854716+00:00 19994330.280000001192 29000000.046999990940 27870000.009999990463 3957691.905999958981 60413.862023861 2024-04-13T20:41:18.861595+00:00 19994330.275000009686 28999999.956000030041 27870000.007999960333 3955890.984000027180 60413.862035337 2024-04-13T20:41:19.853098+00:00 19994330.282000008970 28999999.987999979407 27869999.971999999136 3956920.124000012875 60413.862046996 2024-04-13T20:41:20.860473+00:00 19994330.273999989033 29000000.026000019163 27869999.988000039011 3956383.029999970924 60413.862058650 2024-04-13T20:41:21.867352+00:00 19994330.280000030994 29000000.006999969482 27870000.018000010401 3962106.990999997128 60413.862070126 2024-04-13T20:41:22.858856+00:00 19994330.277000010014 29000000.021000031382 27870000.029999971390 3959501.003000020981 60413.862081779 2024-04-13T20:41:23.865735+00:00 19994330.276999950409 28999999.942000031471 27870000.001000050455 3960300.003000020981 60413.862093255 2024-04-13T20:41:24.857238+00:00 19994330.280000030994 29000000.016999959946 27870000.023999929428 3959184.923999965191 60413.862104909 2024-04-13T20:41:25.864117+00:00 19994330.278000000864 29000000.014000058174 27869999.936000108719 3954088.997000039089 60413.862116384 2024-04-13T20:41:26.855621+00:00 19994330.279999971390 29000000.012999888510 27870000.021999958903 3957923.085999966133 60413.862128038 2024-04-13T20:41:27.862500+00:00 19994330.272999998182 28999999.994000080973 27869999.953999999911 3956370.039000033867 60413.862139514 2024-04-13T20:41:28.854003+00:00 19994330.279000040144 28999999.998999949545 27870000.087000008672 3959512.888999999035 60413.862151167 2024-04-13T20:41:29.860882+00:00 19994330.276999950409 28999999.985000010580 27869999.973999980837 3956274.027999997139 60413.862162643 2024-04-13T20:41:30.852385+00:00 19994330.282000008970 28999999.986000061035 27870000.019999980927 3957598.965999960899 60413.862174303 2024-04-13T20:41:31.859760+00:00 19994330.277000010014 29000000.035999890417 27870000.001000050455 3956093.969000041019 60413.862185956 2024-04-13T20:41:32.866640+00:00 19994330.277000010014 28999999.962000008672 27869999.972999930382 3958622.947999954224 60413.862197432 2024-04-13T20:41:33.858143+00:00 19994330.276000019163 29000000.048000101000 27870000.030000090599 3957645.245000004768 60413.862209086 2024-04-13T20:41:34.865022+00:00 19994330.278999920934 28999999.955999970436 27869999.930999990553 3955869.805999993812 60413.862220562 2024-04-13T20:41:35.856525+00:00 19994330.279000040144 29000000.011999960989 27870000.008000019938 3961647.069000006188 60413.862232221 2024-04-13T20:41:36.863901+00:00 19994330.278000000864 28999999.981000069529 27869999.975999951363 3957419.976000010967 60413.862243691 2024-04-13T20:41:37.854908+00:00 19994330.279000040144 28999999.986999988556 27870000.004999998957 3961816.019999980927 60413.862255351 2024-04-13T20:41:38.862283+00:00 19994330.276000019163 29000000.033999919891 27869999.991000059992 3957526.942000031006 60413.862266820 2024-04-13T20:41:39.853289+00:00 19994330.276999950409 29000000.012000080198 27870000.037000000477 3960052.958999990951 60413.862278480 2024-04-13T20:41:40.860665+00:00 19994330.279000040144 29000000.000000000000 27870000.052999999374 3959166.041999996174 60413.862289950 2024-04-13T20:41:41.851672+00:00 19994330.278000000864 28999999.975000008941 27869999.974999990314 3957243.041999996174 60413.862301609 2024-04-13T20:41:42.859048+00:00 19994330.281999949366 29000000.011999998242 27869999.947000000626 3952605.008000016212 60413.862313269 2024-04-13T20:41:43.866423+00:00 19994330.276000019163 28999999.972999989986 27870000.006999999285 3959804.930999993812 60413.862324739 2024-04-13T20:41:44.857430+00:00 19994330.278000000864 29000000.039000000805 27870000.022999998182 3954740.084999979008 60413.862336398 2024-04-13T20:41:45.864805+00:00 19994330.276000019163 28999999.969000011683 27870000.036000009626 3955803.969000041019 60413.862347874 2024-04-13T20:41:46.856308+00:00 19994330.281000021845 29000000.023999989033 27869999.951000008732 3957702.974999963772 60413.862359527 2024-04-13T20:41:47.863187+00:00 19994330.276999950409 29000000.007999990135 27870000.015000019222 3957794.963999987114 60413.862371003 2024-04-13T20:41:48.854690+00:00 19994330.281000021845 28999999.969000011683 27869999.964999970049 3956163.048000038136 60413.862382663 2024-04-13T20:41:49.862066+00:00 19994330.281000021845 29000000.006999999285 27870000.006999969482 3962552.981999992859 60413.862394133 2024-04-13T20:41:50.853073+00:00 19994330.271999958903 29000000.008999999613 27870000.035000029951 3959797.087000011932 60413.862405792 2024-04-13T20:41:51.860448+00:00 19994330.274999979883 28999999.992999970913 27869999.968999978155 3961393.951999961864 60413.862417446 2024-04-13T20:41:52.867328+00:00 19994330.284000039101 28999999.983000040054 27870000.022000011057 3962208.932000041008 60413.862428922 2024-04-13T20:41:53.858830+00:00 19994330.276000019163 29000000.020999971777 27869999.967999991030 3960953.998999952804 60413.862440575 2024-04-13T20:41:54.865710+00:00 19994330.278000000864 29000000.011000040919 27870000.037999991328 3958928.147000014782 60413.862452051 2024-04-13T20:41:55.857213+00:00 19994330.278999920934 28999999.998999949545 27869999.961000028998 3965384.949999988079 60413.862463705 2024-04-13T20:41:56.864092+00:00 19994330.277000069618 28999999.977000061423 27870000.069999989122 3964314.910000026226 60413.862475181 2024-04-13T20:41:57.855595+00:00 19994330.278999920934 29000000.033999979496 27869999.966000020504 3960984.097000002861 60413.862486834 2024-04-13T20:41:58.862475+00:00 19994330.275000099093 29000000.004999939352 27869999.973999980837 3961709.919999957085 60413.862498310 2024-04-13T20:41:59.853978+00:00 19994330.278000000864 28999999.951000090688 27870000.021999958903 3957542.012000083923 60413.862509970 2024-04-13T20:42:00.861353+00:00 19994330.283999919891 29000000.033999919891 27870000.007000088692 3956298.015999913216 60413.862521439 2024-04-13T20:42:01.852360+00:00 19994330.272999998182 28999999.980000019073 27869999.962999939919 3958216.042999982834 60413.862533099 2024-04-13T20:42:02.859735+00:00 19994330.280999999493 28999999.996999979019 27869999.994000080973 3956527.949000000954 60413.862544753 2024-04-13T20:42:03.866614+00:00 19994330.274000000209 29000000.026000019163 27870000.016999959946 3970314.976000071038 60413.862556228 2024-04-13T20:42:04.858118+00:00 19994330.278999999166 28999999.978000041097 27870000.016000028700 3954988.018000007141 60413.862567882 2024-04-13T20:42:05.864998+00:00 19994330.278999999166 29000000.008999940008 27870000.018000010401 3957290.973999977112 60413.862579358 2024-04-13T20:42:06.856500+00:00 19994330.278999999166 29000000.007000088692 27869999.970999959856 3961491.050999999046 60413.862591011 2024-04-13T20:42:07.863379+00:00 19994330.280000019819 28999999.978999968618 27870000.014999989420 3959145.036000012886 60413.862602487 2024-04-13T20:42:08.854883+00:00 19994330.276999980211 29000000.023999929428 27870000.003999948502 3959605.957999945153 60413.862614146 2024-04-13T20:42:09.862258+00:00 19994330.275999989361 29000000.013000011444 27870000.006000038236 3957638.031000018120 60413.862625617 2024-04-13T20:42:10.853265+00:00 19994330.278000030667 28999999.978000041097 27869999.971000079066 3959308.940999985207 60413.862637276 2024-04-13T20:42:11.860640+00:00 19994330.280000001192 28999999.972999930382 27869999.995999928564 3959636.949000000954 60413.862648746 2024-04-13T20:42:12.851647+00:00 19994330.278000000864 29000000.026000019163 27870000.011999960989 3957844.132000089157 60413.862660405 2024-04-13T20:42:13.859023+00:00 19994330.276999980211 29000000.019000049680 27870000.003000020981 3961175.958999990951 60413.862672059 2024-04-13T20:42:14.865902+00:00 19994330.276999980211 28999999.967999938875 27870000.006000038236 3963776.968999981880 60413.862683535 2024-04-13T20:42:15.857405+00:00 19994330.280000030994 28999999.992000099272 27869999.965000029653 3957177.077000021935 60413.862695188 2024-04-13T20:42:16.864284+00:00 19994330.274999979883 29000000.003999948502 27870000.039999961853 3957002.845999956131 60413.862706664 2024-04-13T20:42:17.855787+00:00 19994330.278000000864 29000000.052000049502 27869999.988000001758 3960293.167000054847 60413.862718318 2024-04-13T20:42:18.862666+00:00 19994330.280000030994 28999999.969000000507 27870000.021000009030 3959275.921999930870 60413.862729793 2024-04-13T20:42:19.854170+00:00 19994330.278999980539 29000000.010000001639 27869999.978000000119 3961851.912999988068 60413.862741447 2024-04-13T20:42:20.861049+00:00 19994330.277000010014 29000000.005000010133 27869999.978000000119 3961317.039000033867 60413.862752923 2024-04-13T20:42:21.852552+00:00 19994330.277000010014 28999999.984999999404 27870000.031999990344 3958874.013999938965 60413.862764577 2024-04-13T20:42:22.859431+00:00 19994330.280999958515 28999999.998999979347 27869999.984000001103 3957001.127000092994 60413.862776236 2024-04-13T20:42:23.866807+00:00 19994330.275000039488 28999999.997000008821 27870000.046000000089 3962154.895999907982 60413.862787712 2024-04-13T20:42:24.858309+00:00 19994330.281000021845 28999999.988999988884 27869999.958999991417 3954884.024000049103 60413.862799366 2024-04-13T20:42:25.865189+00:00 19994330.279999971390 29000000.004000011832 27870000.005000028759 3958807.027999997139 60413.862810841 2024-04-13T20:42:26.856692+00:00 19994330.273999989033 29000000.018000010401 27870000.027000010014 3959099.942000031006 60413.862822495 2024-04-13T20:42:27.863571+00:00 19994330.279999971390 28999999.980000019073 27869999.963999990374 3958250.128999948967 60413.862833971 2024-04-13T20:42:28.855075+00:00 19994330.278000000864 29000000.015999969095 27870000.000000000000 3959788.909999967087 60413.862845630 2024-04-13T20:42:29.862450+00:00 19994330.276000019163 28999999.990000009537 27870000.013999998569 3959989.887000083923 60413.862857100 2024-04-13T20:42:30.853457+00:00 19994330.278000000864 29000000.018000010401 27870000.027000010014 3963235.120999931823 60413.862868760 2024-04-13T20:42:31.860832+00:00 19994330.279999971390 29000000.009999990463 27870000.004999998957 3960792.907999991905 60413.862880229 2024-04-13T20:42:32.851839+00:00 19994330.277000069618 28999999.983999971300 27869999.962000008672 3962044.092000008095 60413.862891889 2024-04-13T20:42:33.859214+00:00 19994330.278000000864 29000000.001000050455 27870000.026999950409 3961478.060999989975 60413.862903543 2024-04-13T20:42:34.866094+00:00 19994330.276999950409 28999999.990000009537 27869999.996000051498 3954459.916000009049 60413.862915019 2024-04-13T20:42:35.857597+00:00 19994330.276000019163 28999999.964999970049 27869999.980999950320 3956005.027000070084 60413.862926678 2024-04-13T20:42:36.864972+00:00 19994330.282999988645 28999999.996000051498 27869999.971999999136 3956186.000999927986 60413.862938148 2024-04-13T20:42:37.855979+00:00 19994330.277000069618 29000000.021999958903 27870000.026000019163 3960081.024000049103 60413.862949807 2024-04-13T20:42:38.863355+00:00 19994330.279999971390 29000000.001000050455 27870000.018000010401 3962667.917000054847 60413.862961277 2024-04-13T20:42:39.854362+00:00 19994330.274999979883 29000000.028000000864 27869999.971999999136 3957229.067999958992 60413.862972937 2024-04-13T20:42:40.861737+00:00 19994330.276999950409 28999999.978999968618 27870000.008999940008 3962919.975999950897 60413.862984412 2024-04-13T20:42:41.853240+00:00 19994330.278000000864 28999999.970999959856 27869999.970000028610 3958809.018000007141 60413.862996066 2024-04-13T20:42:42.860119+00:00 19994330.281000021845 29000000.039000030607 27870000.036000009626 3960123.917999982834 60413.863007542 2024-04-13T20:42:43.851622+00:00 19994330.279000040144 29000000.023999929428 27870000.042000059038 3958283.134999989998 60413.863019195 2024-04-13T20:42:44.858502+00:00 19994330.274999979883 28999999.994000080973 27869999.926999930292 3959670.916000009049 60413.863030855 2024-04-13T20:42:45.865877+00:00 19994330.279999971390 28999999.972999930382 27870000.019000049680 3962067.969000101089 60413.863042331 2024-04-13T20:42:46.857380+00:00 19994330.276000019163 29000000.008000019938 27870000.016999959946 3954401.016999959946 60413.863053984 2024-04-13T20:42:47.864259+00:00 19994330.281000021845 29000000.016000028700 27869999.986999988556 3957969.074999928009 60413.863065460 2024-04-13T20:42:48.855763+00:00 19994330.278000000864 28999999.998000029474 27870000.001999970526 3954508.958000063896 60413.863077114 2024-04-13T20:42:49.862642+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3957721.962000011932 60413.863088590 2024-04-13T20:42:50.854145+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3957786.970000029076 60413.863100243 2024-04-13T20:42:51.861024+00:00 19994330.279000040144 29000000.013000011444 27870000.003000020981 3961304.063999890815 60413.863111719 2024-04-13T20:42:52.852527+00:00 19994330.273999929428 28999999.959999918938 27869999.949000000954 3959431.035000085831 60413.863123373 2024-04-13T20:42:53.859407+00:00 19994330.281000021845 28999999.997000098228 27870000.004000071436 3963184.925999999046 60413.863134848 2024-04-13T20:42:54.850911+00:00 19994330.281999949366 28999999.984999898821 27869999.998999949545 3963860.047999978065 60413.863146502 2024-04-13T20:42:55.857789+00:00 19994330.276000000536 29000000.035000000149 27870000.054000020027 3958778.036000012886 60413.863158162 2024-04-13T20:42:56.865164+00:00 19994330.280000001192 28999999.964999999851 27869999.947000000626 3961191.949999928009 60413.863169638 2024-04-13T20:42:57.856667+00:00 19994330.271999999881 29000000.013000000268 27870000.052000001073 3958301.992000102997 60413.863181291 2024-04-13T20:42:58.863546+00:00 19994330.280000001192 29000000.019999999553 27869999.969999998808 3962477.023999928962 60413.863192767 2024-04-13T20:42:59.855050+00:00 19994330.278999999166 28999999.981999989599 27869999.964999999851 3964221.996999979019 60413.863204421 2024-04-13T20:43:00.861929+00:00 19994330.278999999166 29000000.008000019938 27870000.044999990612 3957889.921000003815 60413.863215896 2024-04-13T20:43:01.853432+00:00 19994330.280999999493 29000000.018999990076 27870000.030000001192 3955325.050999999046 60413.863227550 2024-04-13T20:43:02.860311+00:00 19994330.275000009686 28999999.951999988407 27869999.957000020891 3961530.037999988068 60413.863239026 2024-04-13T20:43:03.851814+00:00 19994330.278000000864 29000000.018000040203 27870000.001999970526 3961678.012000083923 60413.863250679 2024-04-13T20:43:04.858693+00:00 19994330.276999980211 29000000.017999950796 27870000.006999999285 3958664.935999989975 60413.863262339 2024-04-13T20:43:05.866069+00:00 19994330.279000010341 28999999.997000038624 27869999.981000009924 3953112.054000020027 60413.863273809 2024-04-13T20:43:06.857076+00:00 19994330.277000010014 29000000.009999990463 27869999.995000001043 3958994.967000008095 60413.863285468 2024-04-13T20:43:07.864451+00:00 19994330.278000000864 28999999.984000030905 27870000.019999980927 3958398.992999910843 60413.863296944 2024-04-13T20:43:08.855954+00:00 19994330.278999980539 28999999.994999948889 27869999.986000001431 3967309.151000022888 60413.863308597 2024-04-13T20:43:09.862834+00:00 19994330.278000000864 29000000.012000020593 27869999.997000038624 3960934.853000044823 60413.863320073 2024-04-13T20:43:10.854337+00:00 19994330.278000000864 29000000.007000029087 27870000.010999981314 3957485.983999968041 60413.863331727 2024-04-13T20:43:11.861216+00:00 19994330.278000000864 28999999.981999989599 27869999.998000029474 3962894.039999961853 60413.863343203 2024-04-13T20:43:12.852719+00:00 19994330.280000030994 29000000.003999948502 27870000.000000000000 3960344.891000031959 60413.863354862 2024-04-13T20:43:13.860094+00:00 19994330.277000010014 28999999.990000009537 27869999.969999969006 3958965.174000024796 60413.863366332 2024-04-13T20:43:14.851102+00:00 19994330.278000000864 29000000.029000040144 27870000.044000029564 3960987.902999997139 60413.863377992 2024-04-13T20:43:15.858477+00:00 19994330.274999979883 28999999.970999959856 27869999.972999930382 3955285.006000041962 60413.863389645 2024-04-13T20:43:16.865356+00:00 19994330.280000030994 29000000.014000058174 27870000.012000080198 3955396.028999925125 60413.863401121 2024-04-13T20:43:17.856859+00:00 19994330.276999950409 28999999.954999919981 27870000.018000010401 3960790.986999989022 60413.863412775 2024-04-13T20:43:18.863738+00:00 19994330.281000021845 29000000.078000068665 27870000.041000008583 3957095.968999981880 60413.863424250 2024-04-13T20:43:19.855241+00:00 19994330.278999980539 28999999.977999929339 27869999.907999988645 3963735.965000032913 60413.863435904 2024-04-13T20:43:20.862121+00:00 19994330.273999989033 28999999.980000019073 27870000.039999961853 3962706.055999993812 60413.863447380 2024-04-13T20:43:21.853624+00:00 19994330.279000040144 28999999.991000059992 27869999.975000020117 3961252.045000075828 60413.863459039 2024-04-13T20:43:22.860999+00:00 19994330.276999950409 29000000.029999971390 27870000.013000011444 3954678.018000007141 60413.863470509 2024-04-13T20:43:23.852006+00:00 19994330.278000000864 28999999.957000020891 27869999.980000019073 3950775.933999896049 60413.863482169 2024-04-13T20:43:24.859382+00:00 19994330.281000021845 29000000.041000008583 27870000.033999919891 3958918.983000040054 60413.863493639 2024-04-13T20:43:25.850388+00:00 19994330.278000000864 28999999.962999939919 27870000.032999988645 3963354.059000014793 60413.863505298 2024-04-13T20:43:26.857764+00:00 19994330.276000019163 29000000.016000028700 27869999.956000089645 3956356.067000031006 60413.863516952 2024-04-13T20:43:27.864643+00:00 19994330.278000000864 29000000.003000020981 27870000.026999950409 3960320.810999989975 60413.863528428 2024-04-13T20:43:28.856146+00:00 19994330.276999950409 28999999.998999949545 27869999.988000039011 3961479.975999950897 60413.863540081 2024-04-13T20:43:29.863026+00:00 19994330.277000069618 29000000.022999998182 27870000.001999970526 3958231.172000051010 60413.863551557 2024-04-13T20:43:30.854529+00:00 19994330.282999988645 29000000.019999980927 27870000.018999930471 3964530.964999914169 60413.863563211 2024-04-13T20:43:31.861408+00:00 19994330.276999950409 28999999.953000068665 27869999.969000101089 3961447.992000102997 60413.863574686 2024-04-13T20:43:32.852911+00:00 19994330.277000069618 29000000.008999999613 27870000.002999901772 3961748.983999968041 60413.863586346 2024-04-13T20:43:33.860286+00:00 19994330.278000000864 29000000.017000000924 27870000.022999998182 3959615.954999924172 60413.863597816 2024-04-13T20:43:34.851293+00:00 19994330.276000019163 28999999.991000000387 27870000.010000001639 3954619.027000070084 60413.863609475 2024-04-13T20:43:35.858669+00:00 19994330.278000000864 29000000.003000009805 27870000.013000000268 3960770.060999989975 60413.863621129 2024-04-13T20:43:36.865548+00:00 19994330.279999971390 28999999.984999980778 27869999.967000000179 3963219.929000020027 60413.863632604 2024-04-13T20:43:37.857051+00:00 19994330.281999949366 28999999.999000009149 27869999.991999998689 3955969.110000013839 60413.863644259 2024-04-13T20:43:38.863930+00:00 19994330.275000099093 29000000.050000008196 27870000.037999998778 3960796.942999958992 60413.863655734 2024-04-13T20:43:39.855433+00:00 19994330.278999920934 28999999.956999991089 27869999.953000009060 3963464.894999980927 60413.863667388 2024-04-13T20:43:40.862313+00:00 19994330.279000040144 28999999.977000001818 27869999.956999991089 3960527.047999978065 60413.863678864 2024-04-13T20:43:41.853816+00:00 19994330.276000019163 29000000.012000020593 27870000.041000008583 3960610.104000092018 60413.863690523 2024-04-13T20:43:42.861190+00:00 19994330.278999920934 29000000.005999978632 27869999.991000000387 3960684.891999959946 60413.863701993 2024-04-13T20:43:43.852198+00:00 19994330.278000000864 29000000.008999999613 27870000.035999979824 3956910.019000052940 60413.863713652 2024-04-13T20:43:44.859573+00:00 19994330.278000000864 29000000.005999978632 27870000.017000019550 3956740.953999996185 60413.863725123 2024-04-13T20:43:45.850581+00:00 19994330.276000019163 28999999.962999999523 27869999.957000020891 3960984.113999962807 60413.863736782 2024-04-13T20:43:46.857956+00:00 19994330.274999979883 29000000.018000010401 27869999.983999971300 3965340.927999972831 60413.863748441 2024-04-13T20:43:47.865331+00:00 19994330.281000021845 28999999.999000009149 27870000.013999998569 3963403.060000061989 60413.863759911 2024-04-13T20:43:48.856338+00:00 19994330.282000061125 29000000.022000011057 27870000.021000031382 3959480.925999999046 60413.863771571 2024-04-13T20:43:49.863713+00:00 19994330.276000000536 28999999.971999999136 27869999.951999958605 3958237.139999986161 60413.863783041 2024-04-13T20:43:50.854720+00:00 19994330.280000001192 29000000.005999919027 27870000.008000019938 3956940.881999969017 60413.863794700 2024-04-13T20:43:51.862096+00:00 19994330.275000009686 29000000.016000028700 27870000.023999989033 3955900.024999976158 60413.863806176 2024-04-13T20:43:52.853599+00:00 19994330.275999989361 29000000.000000000000 27870000.009000059217 3960454.101999998093 60413.863817835 2024-04-13T20:43:53.860974+00:00 19994330.280999999493 28999999.960999969393 27869999.953999999911 3959712.850000023842 60413.863829305 2024-04-13T20:43:54.851981+00:00 19994330.276999998838 29000000.050999999046 27870000.049999948591 3959042.023000001907 60413.863840965 2024-04-13T20:43:55.859361+00:00 19994330.280999999493 28999999.991000059992 27870000.009000059217 3961990.985000013839 60413.863852435 2024-04-13T20:43:56.850364+00:00 19994330.277000010014 28999999.993999961764 27870000.036999940872 3963515.059000014793 60413.863864094 2024-04-13T20:43:57.857739+00:00 19994330.275999989361 28999999.990000009537 27869999.942999958992 3960900.964999914169 60413.863875748 2024-04-13T20:43:58.864618+00:00 19994330.280000001192 29000000.026000019163 27870000.009999990463 3955134.083000063896 60413.863887223 2024-04-13T20:43:59.856121+00:00 19994330.275999989361 28999999.953999999911 27869999.976000070572 3960224.886000037193 60413.863898877 2024-04-13T20:44:00.863001+00:00 19994330.280000001192 28999999.998999949545 27870000.004999998957 3957922.076999903191 60413.863910353 2024-04-13T20:44:01.854504+00:00 19994330.276999980211 29000000.028000000864 27870000.074999928474 3958017.896000028122 60413.863922007 2024-04-13T20:44:02.861383+00:00 19994330.278000000864 29000000.009000059217 27869999.957000020891 3957558.149999976158 60413.863933482 2024-04-13T20:44:03.852886+00:00 19994330.278000000864 29000000.001000050455 27869999.991000059992 3962545.924000024796 60413.863945142 2024-04-13T20:44:04.860261+00:00 19994330.278000000864 28999999.980999950320 27870000.009999990463 3959963.958999990951 60413.863956612 2024-04-13T20:44:05.851268+00:00 19994330.280000030994 29000000.032999988645 27870000.013999938965 3960503.981999992859 60413.863968271 2024-04-13T20:44:06.858644+00:00 19994330.277000010014 28999999.962000008672 27869999.957000020891 3958494.134999989998 60413.863979741 2024-04-13T20:44:07.849653+00:00 19994330.277000010014 29000000.008999940008 27870000.014000058174 3954655.981000065804 60413.863991401 2024-04-13T20:44:08.857026+00:00 19994330.279999971390 28999999.997000098228 27870000.001999970526 3958888.916999936104 60413.864003054 2024-04-13T20:44:09.863905+00:00 19994330.278999980539 29000000.026000000536 27869999.960999969393 3965540.004999995232 60413.864014530 2024-04-13T20:44:10.855409+00:00 19994330.276000019163 29000000.014999989420 27870000.042000059038 3960161.988000034820 60413.864026184 2024-04-13T20:44:11.862288+00:00 19994330.276000019163 28999999.983000010252 27869999.991999980062 3959909.067000031006 60413.864037659 2024-04-13T20:44:12.853791+00:00 19994330.280999958515 28999999.964999999851 27869999.973000049591 3955235.980999947060 60413.864049319 2024-04-13T20:44:13.861166+00:00 19994330.280000030994 29000000.050999999046 27870000.035000000149 3956487.939000010025 60413.864060789 2024-04-13T20:44:14.852173+00:00 19994330.273999989033 28999999.970999989659 27869999.974999990314 3956394.020000000019 60413.864072449 2024-04-13T20:44:15.859548+00:00 19994330.279999971390 28999999.991000000387 27870000.048000011593 3960647.117999999784 60413.864083919 2024-04-13T20:44:16.850556+00:00 19994330.276000019163 29000000.013000011444 27869999.967999991030 3966132.950999998953 60413.864095578 2024-04-13T20:44:17.857931+00:00 19994330.276999950409 28999999.956000000238 27869999.959999989718 3961940.881999998819 60413.864107232 2024-04-13T20:44:18.864810+00:00 19994330.280000090599 29000000.061999980360 27870000.078999999911 3962326.050000001211 60413.864118707 2024-04-13T20:44:19.856313+00:00 19994330.279999971390 28999999.976000010967 27869999.944000009447 3960546.989000000060 60413.864130361 2024-04-13T20:44:20.863192+00:00 19994330.276000019163 28999999.993000030518 27870000.000000000000 3961354.998000000138 60413.864141837 2024-04-13T20:44:21.854696+00:00 19994330.278000000864 29000000.000999990851 27870000.008000019938 3957997.975000001024 60413.864153490 2024-04-13T20:44:22.861575+00:00 19994330.278000000864 28999999.990000009537 27870000.008999999613 3960822.088000002783 60413.864164966 2024-04-13T20:44:23.853078+00:00 19994330.278000000864 28999999.993999961764 27870000.034999970347 3955836.927999996115 60413.864176620 2024-04-13T20:44:24.859957+00:00 19994330.278999920934 28999999.991000000387 27869999.948000010103 3957421.035999997985 60413.864188096 2024-04-13T20:44:25.851461+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3961680.038000002969 60413.864199755 2024-04-13T20:44:26.858836+00:00 19994330.279000040144 29000000.012000080198 27870000.008999999613 3958298.942000002135 60413.864211225 2024-04-13T20:44:27.849843+00:00 19994330.277000069618 29000000.011999960989 27870000.031999949366 3958601.932999997865 60413.864222879 2024-04-13T20:44:28.856722+00:00 19994330.276999950409 29000000.008999940008 27870000.000000000000 3961745.955999999773 60413.864234538 2024-04-13T20:44:29.864097+00:00 19994330.279000040144 28999999.979000091553 27870000.018000010401 3960793.020999997854 60413.864246008 2024-04-13T20:44:30.855105+00:00 19994330.278000000864 29000000.028000000864 27869999.967999991030 3962357.127999999095 60413.864257668 2024-04-13T20:44:31.862480+00:00 19994330.281999949366 28999999.982999920845 27869999.975000020117 3963527.997999995947 60413.864269143 2024-04-13T20:44:32.853983+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3963916.892000005115 60413.864280797 2024-04-13T20:44:33.860862+00:00 19994330.276999950409 28999999.999000068754 27870000.001999970526 3961593.048999994993 60413.864292267 2024-04-13T20:44:34.851869+00:00 19994330.277000069618 28999999.990999940783 27870000.016000028700 3958298.077000007033 60413.864303926 2024-04-13T20:44:35.859244+00:00 19994330.278000000864 28999999.985000010580 27870000.021000031382 3957942.021999999881 60413.864315402 2024-04-13T20:44:36.850748+00:00 19994330.278999920934 29000000.032999988645 27869999.982999920845 3963833.959000005852 60413.864327056 2024-04-13T20:44:37.857627+00:00 19994330.278000000864 28999999.980000019073 27870000.014000058174 3962921.012999997009 60413.864338532 2024-04-13T20:44:38.849130+00:00 19994330.279000040144 29000000.028000000864 27869999.986999988556 3956249.892000005115 60413.864350185 2024-04-13T20:44:39.856009+00:00 19994330.276999950409 28999999.998999949545 27870000.046000000089 3959674.099999994040 60413.864361845 2024-04-13T20:44:40.863385+00:00 19994330.276000019163 29000000.011000040919 27869999.965999960899 3963905.013999999035 60413.864373315 2024-04-13T20:44:41.854392+00:00 19994330.279000040144 28999999.970999959856 27869999.993000030518 3960007.924999997020 60413.864384974 2024-04-13T20:44:42.861767+00:00 19994330.279999971390 29000000.008000019938 27870000.026000019163 3959978.165000007022 60413.864396444 2024-04-13T20:44:43.852774+00:00 19994330.276999998838 29000000.003000020981 27870000.023999929428 3958504.885999992024 60413.864408104 2024-04-13T20:44:44.860149+00:00 19994330.280000001192 29000000.011999960989 27869999.963000059128 3960570.001000002027 60413.864419580 2024-04-13T20:44:45.851652+00:00 19994330.276999998838 28999999.989000078291 27870000.006000038236 3963079.982000008225 60413.864431233 2024-04-13T20:44:46.858532+00:00 19994330.277000010014 28999999.980999998748 27869999.942999958992 3963248.107999994885 60413.864442709 2024-04-13T20:44:47.850035+00:00 19994330.278000000864 28999999.963999990374 27869999.993000030518 3962216.964000002015 60413.864454363 2024-04-13T20:44:48.856914+00:00 19994330.279999990016 29000000.064000010490 27869999.995999928564 3959468.972999989986 60413.864466022 2024-04-13T20:44:49.864289+00:00 19994330.276000019163 28999999.953000009060 27870000.028000000864 3958903.953999996185 60413.864477498 2024-04-13T20:44:50.855792+00:00 19994330.278999980539 29000000.005999978632 27870000.012000080198 3959149.975000023842 60413.864489151 2024-04-13T20:44:51.862672+00:00 19994330.279000010341 29000000.041999999434 27870000.019000001252 3958116.913999975193 60413.864500621 2024-04-13T20:44:52.853679+00:00 19994330.278000000864 28999999.962999999523 27869999.953999999911 3961112.032000004780 60413.864512281 2024-04-13T20:44:53.861054+00:00 19994330.276999980211 29000000.013999998569 27869999.984000001103 3959865.040000020992 60413.864523756 2024-04-13T20:44:54.852557+00:00 19994330.278000000864 29000000.014000028372 27870000.072000000626 3962295.074999988079 60413.864535410 2024-04-13T20:44:55.859436+00:00 19994330.279000010341 28999999.988999959081 27869999.968999978155 3962513.935000001919 60413.864546886 2024-04-13T20:44:56.850939+00:00 19994330.278000000864 28999999.980000019073 27869999.986000001431 3962966.021999984980 60413.864558545 2024-04-13T20:44:57.858315+00:00 19994330.277000010014 29000000.022000011057 27870000.013999998569 3959355.783000022173 60413.864570015 2024-04-13T20:44:58.849322+00:00 19994330.277000010014 28999999.990000009537 27870000.001000020653 3956482.122999995947 60413.864581675 2024-04-13T20:44:59.856697+00:00 19994330.280999958515 28999999.992999970913 27869999.972999989986 3955926.071999996901 60413.864593328 2024-04-13T20:45:00.863576+00:00 19994330.277000010014 29000000.030000030994 27870000.053000029176 3958650.057999997865 60413.864604804 2024-04-13T20:45:01.855079+00:00 19994330.279000040144 28999999.993999961764 27869999.975999951363 3959654.004000008106 60413.864616458 2024-04-13T20:45:02.861959+00:00 19994330.276999950409 29000000.020000040531 27870000.064000010490 3958036.986000000965 60413.864627934 2024-04-13T20:45:03.853462+00:00 19994330.281000021845 28999999.949999991804 27869999.861999988556 3958358.017999976873 60413.864639593 2024-04-13T20:45:04.860837+00:00 19994330.273999989033 29000000.041999939829 27870000.098000049591 3960023.027999997139 60413.864651063 2024-04-13T20:45:05.851844+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3957170.001000016928 60413.864662717 2024-04-13T20:45:06.858724+00:00 19994330.280000030994 28999999.974000100046 27870000.013000011444 3961227.909999995958 60413.864674192 2024-04-13T20:45:07.850227+00:00 19994330.278999980539 29000000.037999991328 27870000.001999970526 3961752.979000002146 60413.864685852 2024-04-13T20:45:08.857602+00:00 19994330.278000060469 29000000.018999930471 27870000.032000008970 3960128.020000011194 60413.864697322 2024-04-13T20:45:09.848609+00:00 19994330.276999950409 28999999.955000039190 27869999.919000029564 3965938.028999983799 60413.864708981 2024-04-13T20:45:10.855984+00:00 19994330.274999979883 28999999.998000029474 27870000.035000029951 3955317.995999991894 60413.864720635 2024-04-13T20:45:11.862863+00:00 19994330.279999971390 29000000.029999971390 27869999.955999970436 3958004.031000018120 60413.864732111 2024-04-13T20:45:12.854366+00:00 19994330.276000019163 28999999.977999929339 27870000.031000021845 3959267.959999979008 60413.864743765 2024-04-13T20:45:13.861246+00:00 19994330.279000040144 29000000.000000000000 27870000.033999919891 3957953.931000024080 60413.864755240 2024-04-13T20:45:14.852749+00:00 19994330.281000021845 28999999.971000079066 27869999.940000060946 3959730.097000002861 60413.864766899 2024-04-13T20:45:15.860124+00:00 19994330.278000000864 29000000.044000029564 27870000.029000040144 3965068.968999981880 60413.864778370 2024-04-13T20:45:16.851131+00:00 19994330.274999979883 28999999.972999930382 27869999.973999980837 3963320.076000005007 60413.864790029 2024-04-13T20:45:17.858507+00:00 19994330.279000040144 29000000.041000008583 27869999.998999949545 3961441.976999998093 60413.864801499 2024-04-13T20:45:18.849514+00:00 19994330.280999898911 28999999.970000028610 27870000.029000040144 3963967.004000008106 60413.864813158 2024-04-13T20:45:19.856889+00:00 19994330.277000069618 28999999.985000010580 27869999.967999938875 3964669.894999980927 60413.864824818 2024-04-13T20:45:20.864264+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3963423.072000027169 60413.864836288 2024-04-13T20:45:21.855271+00:00 19994330.276000019163 29000000.008999940008 27870000.022000070661 3965805.944000006188 60413.864847947 2024-04-13T20:45:22.862646+00:00 19994330.280999898911 29000000.008000019938 27869999.957999940962 3961010.046000003815 60413.864859417 2024-04-13T20:45:23.853654+00:00 19994330.276000019163 28999999.986999999732 27869999.978999968618 3962952.083000003826 60413.864871077 2024-04-13T20:45:24.861029+00:00 19994330.278000000864 29000000.004999998957 27870000.040000081062 3959719.018999993801 60413.864882553 2024-04-13T20:45:25.852532+00:00 19994330.281000021845 29000000.030000001192 27869999.967000011355 3960675.910999954212 60413.864894212 2024-04-13T20:45:26.859907+00:00 19994330.278000000864 28999999.969000011683 27870000.077000018209 3965042.996000051033 60413.864905682 2024-04-13T20:45:27.850915+00:00 19994330.277000069618 29000000.011000011116 27869999.986999988556 3961591.966999948025 60413.864917341 2024-04-13T20:45:28.858290+00:00 19994330.276999950409 28999999.937999989837 27869999.909999970347 3957433.150000036228 60413.864928811 2024-04-13T20:45:29.849297+00:00 19994330.279999971390 29000000.106000009924 27870000.090000029653 3963276.971000016201 60413.864940471 2024-04-13T20:45:30.856672+00:00 19994330.274000048637 28999999.915999978781 27869999.971000000834 3963632.868999958038 60413.864952125 2024-04-13T20:45:31.863551+00:00 19994330.279999971390 29000000.053999990225 27869999.989000011235 3959029.096000016201 60413.864963600 2024-04-13T20:45:32.855055+00:00 19994330.279000040144 28999999.966000020504 27869999.950999990106 3963140.953999996185 60413.864975260 2024-04-13T20:45:33.862430+00:00 19994330.276999950409 28999999.996999979019 27870000.025000009686 3961141.962999999989 60413.864986730 2024-04-13T20:45:34.853437+00:00 19994330.278000000864 29000000.002000030130 27869999.983000010252 3960810.104000031948 60413.864998389 2024-04-13T20:45:35.860812+00:00 19994330.277000069618 29000000.007999960333 27870000.114999979734 3959456.965999960899 60413.865009859 2024-04-13T20:45:36.851819+00:00 19994330.278999999166 29000000.002000030130 27869999.992000009865 3963490.892000020016 60413.865021518 2024-04-13T20:45:37.859195+00:00 19994330.280000001192 29000000.015999969095 27869999.934999998659 3965971.967999995220 60413.865032989 2024-04-13T20:45:38.850202+00:00 19994330.276999998838 28999999.998000029474 27870000.037000000477 3960694.003000020981 60413.865044648 2024-04-13T20:45:39.857577+00:00 19994330.278999999166 28999999.986999988556 27869999.954999979585 3962487.066999971867 60413.865056118 2024-04-13T20:45:40.848584+00:00 19994330.276999998838 29000000.011000040919 27870000.033999979496 3961828.985000013839 60413.865067777 2024-04-13T20:45:41.855959+00:00 19994330.274000000209 28999999.975000020117 27870000.029000040144 3959071.973999977112 60413.865079437 2024-04-13T20:45:42.863335+00:00 19994330.280000001192 29000000.050999999046 27870000.000000000000 3965112.050000011921 60413.865090907 2024-04-13T20:45:43.854342+00:00 19994330.282999988645 28999999.931999921799 27870000.016999959946 3965316.962999999989 60413.865102566 2024-04-13T20:45:44.861717+00:00 19994330.278000000864 29000000.019999980927 27869999.955000039190 3964191.017000020016 60413.865114042 2024-04-13T20:45:45.853220+00:00 19994330.277000010014 28999999.993000030518 27869999.981000009924 3964459.027000010014 60413.865125696 2024-04-13T20:45:46.860099+00:00 19994330.275000009686 28999999.983999971300 27870000.000999990851 3967764.063999950886 60413.865137165 2024-04-13T20:45:47.851107+00:00 19994330.278999980539 29000000.069000009447 27870000.028999980539 3965842.990000010002 60413.865148825 2024-04-13T20:45:48.858481+00:00 19994330.277000010014 28999999.973000049591 27869999.967000011355 3965443.902000010014 60413.865160295 2024-04-13T20:45:49.849489+00:00 19994330.281000021845 28999999.985999941826 27869999.998000029474 3962559.001999973785 60413.865171955 2024-04-13T20:45:50.856864+00:00 19994330.278999980539 28999999.995000001043 27870000.013000011444 3964911.013000010978 60413.865183430 2024-04-13T20:45:51.848367+00:00 19994330.273999989033 29000000.014999989420 27869999.980000019073 3970821.030000030994 60413.865195084 2024-04-13T20:45:52.855246+00:00 19994330.278999980539 28999999.997000098228 27870000.001999970526 3963775.953000009060 60413.865206738 2024-04-13T20:45:53.862126+00:00 19994330.276000019163 29000000.022999998182 27870000.034999970347 3963550.101999998093 60413.865218213 2024-04-13T20:45:54.853629+00:00 19994330.282000008970 29000000.006999969482 27869999.993999961764 3965215.959999979008 60413.865229873 2024-04-13T20:45:55.861004+00:00 19994330.277000010014 28999999.980999950320 27870000.001000050455 3961579.953999996185 60413.865241343 2024-04-13T20:45:56.852011+00:00 19994330.278999980539 28999999.980000019073 27870000.001000050455 3963481.144999980927 60413.865253002 2024-04-13T20:45:57.859387+00:00 19994330.276000019163 28999999.996000051498 27870000.000000000000 3962016.956000030041 60413.865264472 2024-04-13T20:45:58.850394+00:00 19994330.278000000864 28999999.993000030518 27870000.002999901772 3962190.995999991894 60413.865276132 2024-04-13T20:45:59.857769+00:00 19994330.277000010014 29000000.009999990463 27870000.024000048637 3967185.919000030030 60413.865287608 2024-04-13T20:46:00.849272+00:00 19994330.279999971390 29000000.013000000268 27869999.950999978930 3958716.970999956131 60413.865299261 2024-04-13T20:46:01.856151+00:00 19994330.278999980539 29000000.017000000924 27870000.027000069618 3963776.032000004780 60413.865310915 2024-04-13T20:46:02.863031+00:00 19994330.278000060469 28999999.993000000715 27870000.005999919027 3963404.023999989033 60413.865322391 2024-04-13T20:46:03.854534+00:00 19994330.274999979883 28999999.984999999404 27869999.953999999911 3965617.999000012875 60413.865334050 2024-04-13T20:46:04.861909+00:00 19994330.281000021845 29000000.004999998957 27870000.024999979883 3960136.972000002861 60413.865345526 2024-04-13T20:46:05.853412+00:00 19994330.276999950409 28999999.991999980062 27870000.009000059217 3962532.998000026215 60413.865357179 2024-04-13T20:46:06.860291+00:00 19994330.277000069618 29000000.049000021070 27870000.006000038236 3959407.019999980927 60413.865368655 2024-04-13T20:46:07.851795+00:00 19994330.278999920934 28999999.952999979258 27869999.921999931335 3959676.934000014793 60413.865380309 2024-04-13T20:46:08.858674+00:00 19994330.282000061125 29000000.023000031710 27870000.089000001550 3958632.062999964226 60413.865391784 2024-04-13T20:46:09.850177+00:00 19994330.274999979883 28999999.973999980837 27869999.962000001222 3961456.950000048149 60413.865403444 2024-04-13T20:46:10.857552+00:00 19994330.276999950409 29000000.018999990076 27870000.037000011653 3962773.029999970924 60413.865414914 2024-04-13T20:46:11.848559+00:00 19994330.277000069618 28999999.981999989599 27869999.960999999195 3959933.950999975204 60413.865426573 2024-04-13T20:46:12.855934+00:00 19994330.282999988645 29000000.035000029951 27870000.021999981254 3965687.082000017166 60413.865438227 2024-04-13T20:46:13.862814+00:00 19994330.273999929428 28999999.986999988556 27870000.013999998569 3965181.985000013839 60413.865449703 2024-04-13T20:46:14.854316+00:00 19994330.282000061125 29000000.000999990851 27870000.008999999613 3965246.092999995220 60413.865461356 2024-04-13T20:46:15.861196+00:00 19994330.276999950409 28999999.960000038147 27869999.937000010163 3964887.890999972820 60413.865472832 2024-04-13T20:46:16.852699+00:00 19994330.274999979883 29000000.015999969095 27869999.987000018358 3963966.039000033867 60413.865484491 2024-04-13T20:46:17.860074+00:00 19994330.278000000864 29000000.014000058174 27870000.021000001580 3964935.031000018120 60413.865495962 2024-04-13T20:46:18.851081+00:00 19994330.279000040144 29000000.004999998957 27869999.988999959081 3961152.965999960899 60413.865507621 2024-04-13T20:46:19.858457+00:00 19994330.281000021845 28999999.983999971300 27870000.043000038713 3967613.957000017166 60413.865519091 2024-04-13T20:46:20.849464+00:00 19994330.276000019163 29000000.032999988645 27869999.995999988168 3962747.073000013828 60413.865530751 2024-04-13T20:46:21.856839+00:00 19994330.278000000864 28999999.980000019073 27870000.011999960989 3960259.968999981880 60413.865542220 2024-04-13T20:46:22.847846+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3963959.981999992859 60413.865553880 2024-04-13T20:46:23.855222+00:00 19994330.276999950409 29000000.049000021070 27870000.059000018984 3963992.044000030030 60413.865565534 2024-04-13T20:46:24.862101+00:00 19994330.277000069618 28999999.944000009447 27869999.954999979585 3961229.023000001907 60413.865577010 2024-04-13T20:46:25.853604+00:00 19994330.278000000864 29000000.000000000000 27869999.999000009149 3960878.962999999989 60413.865588669 2024-04-13T20:46:26.860979+00:00 19994330.280999898911 29000000.010999921709 27870000.004000011832 3964898.990999997128 60413.865600139 2024-04-13T20:46:27.851986+00:00 19994330.275000099093 29000000.000000000000 27869999.997999969870 3960484.032000004780 60413.865611798 2024-04-13T20:46:28.859362+00:00 19994330.278000000864 29000000.021000031382 27870000.045000080019 3959962.976999998093 60413.865623268 2024-04-13T20:46:29.850369+00:00 19994330.276999950409 28999999.981999989599 27869999.949000000954 3965426.958999990951 60413.865634928 2024-04-13T20:46:30.857744+00:00 19994330.280000001192 28999999.993000030518 27870000.024999979883 3959755.000000000000 60413.865646398 2024-04-13T20:46:31.848753+00:00 19994330.280000001192 29000000.021999958903 27869999.963999990374 3959549.963999987114 60413.865658057 2024-04-13T20:46:32.856126+00:00 19994330.279000010341 28999999.950000051409 27869999.983999971300 3965221.059999942780 60413.865669533 2024-04-13T20:46:33.847629+00:00 19994330.279999990016 29000000.042999979109 27870000.064000010490 3957884.019000052940 60413.865681186 2024-04-13T20:46:34.854509+00:00 19994330.272999998182 28999999.980999950320 27869999.949000000954 3961035.039999961853 60413.865692846 2024-04-13T20:46:35.861884+00:00 19994330.278999999166 29000000.031000021845 27870000.026000019163 3958872.014999986161 60413.865704322 2024-04-13T20:46:36.853387+00:00 19994330.278000000864 29000000.036000009626 27870000.019999980927 3959383.964000105858 60413.865715975 2024-04-13T20:46:37.860266+00:00 19994330.281000021845 28999999.977000001818 27869999.971999999136 3960608.989999889862 60413.865727451 2024-04-13T20:46:38.851769+00:00 19994330.273999989033 28999999.959999989718 27869999.991000059992 3962747.973000050057 60413.865739105 2024-04-13T20:46:39.858648+00:00 19994330.279000010341 29000000.020000010729 27870000.010999921709 3960658.930999993812 60413.865750581 2024-04-13T20:46:40.850151+00:00 19994330.276999980211 28999999.979999989271 27870000.006000038236 3960653.042000054847 60413.865762240 2024-04-13T20:46:41.857527+00:00 19994330.279000010341 29000000.032999988645 27870000.049999948591 3960094.905999898911 60413.865773710 2024-04-13T20:46:42.848534+00:00 19994330.277999971062 28999999.966000020504 27869999.935999989510 3960345.090000032913 60413.865785369 2024-04-13T20:46:43.855909+00:00 19994330.279000040144 28999999.975999981165 27869999.987000111490 3960513.023000001907 60413.865796839 2024-04-13T20:46:44.846917+00:00 19994330.278999980539 29000000.063000019640 27870000.047999981791 3956682.957000017166 60413.865808499 2024-04-13T20:46:45.854292+00:00 19994330.276000019163 28999999.981000009924 27869999.952000018209 3960917.981000065804 60413.865820153 2024-04-13T20:46:46.861171+00:00 19994330.279999971390 28999999.991999980062 27869999.993999961764 3960099.021999955177 60413.865831628 2024-04-13T20:46:47.852674+00:00 19994330.276000019163 28999999.985000010580 27870000.052999999374 3961693.031999946106 60413.865843288 2024-04-13T20:46:48.860048+00:00 19994330.280999958515 29000000.027000010014 27869999.927000008523 3956665.933000088204 60413.865854758 2024-04-13T20:46:49.851056+00:00 19994330.276000019163 29000000.008999999613 27870000.065000001341 3958862.990999937057 60413.865866417 2024-04-13T20:46:50.858432+00:00 19994330.279999971390 28999999.970999959856 27869999.964999988675 3959221.026000022888 60413.865877887 2024-04-13T20:46:51.849439+00:00 19994330.277000010014 29000000.057000041008 27870000.097000021487 3959163.082999945153 60413.865889546 2024-04-13T20:46:52.856814+00:00 19994330.278000000864 28999999.951999958605 27869999.958000000566 3961515.019000052940 60413.865901017 2024-04-13T20:46:53.847821+00:00 19994330.278000000864 28999999.998000029474 27869999.956999991089 3955672.024999976158 60413.865912676 2024-04-13T20:46:54.855197+00:00 19994330.277000010014 28999999.995000001043 27869999.940000001341 3964607.983000040054 60413.865924329 2024-04-13T20:46:55.862076+00:00 19994330.278999980539 29000000.000999931246 27870000.076000008732 3961377.960999966133 60413.865935805 2024-04-13T20:46:56.853579+00:00 19994330.280000030994 28999999.984000090510 27869999.990000009537 3958124.973999977112 60413.865947459 2024-04-13T20:46:57.860458+00:00 19994330.278000000864 29000000.029999971390 27870000.038999971002 3958689.035000085831 60413.865958935 2024-04-13T20:46:58.851961+00:00 19994330.279000040144 28999999.978999968618 27869999.930999990553 3957849.964999914169 60413.865970588 2024-04-13T20:46:59.858841+00:00 19994330.273999929428 28999999.998000029474 27869999.980000019073 3962130.991000055801 60413.865982064 2024-04-13T20:47:00.850344+00:00 19994330.279000040144 29000000.026999950409 27870000.008000019938 3961033.917999982834 60413.865993724 2024-04-13T20:47:01.857719+00:00 19994330.279999971390 28999999.962000008672 27870000.037999991328 3958304.220000029076 60413.866005193 2024-04-13T20:47:02.848726+00:00 19994330.279999971390 29000000.039000030607 27869999.994000021368 3961083.810999989975 60413.866016853 2024-04-13T20:47:03.856101+00:00 19994330.275000099093 28999999.998000029474 27869999.966999951750 3958755.077000021935 60413.866028323 2024-04-13T20:47:04.847109+00:00 19994330.279999971390 28999999.985999941826 27870000.025000039488 3961235.074999928009 60413.866039983 2024-04-13T20:47:05.854484+00:00 19994330.274999979883 29000000.007000088692 27870000.050999999046 3958893.978000044823 60413.866051636 2024-04-13T20:47:06.861363+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3960668.995999931823 60413.866063112 2024-04-13T20:47:07.852866+00:00 19994330.276999950409 28999999.996999979019 27869999.944000009447 3959620.007000089157 60413.866074766 2024-04-13T20:47:08.859745+00:00 19994330.280000090599 28999999.975999951363 27870000.069000009447 3961234.963999987114 60413.866086241 2024-04-13T20:47:09.851248+00:00 19994330.281999949366 29000000.034999970347 27869999.994000080973 3962231.965999960899 60413.866097895 2024-04-13T20:47:10.858128+00:00 19994330.276000019163 28999999.985000010580 27870000.006999969482 3962247.962000011932 60413.866109371 2024-04-13T20:47:11.849631+00:00 19994330.274999979883 29000000.007000088692 27869999.952000018209 3964010.016000031959 60413.866121030 2024-04-13T20:47:12.857006+00:00 19994330.281000021845 28999999.992999911308 27869999.995000001043 3961463.042999982834 60413.866132500 2024-04-13T20:47:13.848013+00:00 19994330.278000000864 29000000.032000061125 27870000.014999989420 3968814.046000003815 60413.866144160 2024-04-13T20:47:14.855389+00:00 19994330.279000040144 28999999.958000000566 27870000.013999938965 3963135.898000001907 60413.866155636 2024-04-13T20:47:15.846892+00:00 19994330.274999979883 29000000.034000001848 27869999.955999970436 3963074.103999971878 60413.866167289 2024-04-13T20:47:16.853771+00:00 19994330.281999949366 28999999.984999999404 27870000.052000049502 3958041.985000013839 60413.866178948 2024-04-13T20:47:17.861146+00:00 19994330.274000048637 28999999.971999999136 27869999.993000030518 3964957.960999966133 60413.866190419 2024-04-13T20:47:18.852153+00:00 19994330.278000000864 29000000.034000009298 27870000.023999929428 3960334.994000076782 60413.866202078 2024-04-13T20:47:19.859528+00:00 19994330.279999971390 28999999.988999988884 27869999.951000090688 3964423.065999985207 60413.866213548 2024-04-13T20:47:20.850536+00:00 19994330.279000040144 28999999.991000000387 27870000.016999959946 3961424.947999954224 60413.866225207 2024-04-13T20:47:21.857911+00:00 19994330.274999979883 28999999.988000009209 27869999.983000040054 3959305.950000048149 60413.866236683 2024-04-13T20:47:22.849414+00:00 19994330.279000040144 29000000.019999980927 27870000.038999918848 3963732.034999967087 60413.866248337 2024-04-13T20:47:23.856293+00:00 19994330.279999971390 28999999.986000001431 27870000.032999988645 3960721.975999950897 60413.866259812 2024-04-13T20:47:24.847797+00:00 19994330.276000000536 28999999.988000039011 27869999.927000049502 3958444.014000058174 60413.866271472 2024-04-13T20:47:25.855172+00:00 19994330.276999998838 29000000.032999988645 27870000.013000000268 3960883.924000024796 60413.866282942 2024-04-13T20:47:26.846179+00:00 19994330.278000000864 28999999.972999989986 27869999.967999998480 3962361.097000002861 60413.866294601 2024-04-13T20:47:27.853554+00:00 19994330.281999990344 29000000.011999960989 27870000.067000001669 3963762.987999916077 60413.866306255 2024-04-13T20:47:28.860433+00:00 19994330.274000000209 29000000.000000000000 27869999.993999999017 3967361.985000013839 60413.866317731 2024-04-13T20:47:29.851936+00:00 19994330.278000008315 29000000.011000040919 27870000.011999979615 3956921.129000068177 60413.866329390 2024-04-13T20:47:30.859312+00:00 19994330.280999988317 28999999.965999960899 27869999.967000011355 3961483.919999957085 60413.866340860 2024-04-13T20:47:31.850319+00:00 19994330.278000000864 29000000.029000040144 27870000.046000000089 3965811.021000028122 60413.866352519 2024-04-13T20:47:32.857694+00:00 19994330.278000000864 28999999.993000030518 27869999.955000009388 3957185.907999991905 60413.866363995 2024-04-13T20:47:33.849197+00:00 19994330.278000000864 29000000.000999931246 27869999.966999981552 3958110.133000016212 60413.866375649 2024-04-13T20:47:34.856077+00:00 19994330.277000010014 29000000.000000000000 27870000.039999991655 3954234.838999987114 60413.866387125 2024-04-13T20:47:35.847580+00:00 19994330.275999989361 28999999.977000001818 27869999.936000049114 3955100.074999928009 60413.866398784 2024-04-13T20:47:36.854955+00:00 19994330.278000030667 29000000.058000091463 27870000.062999960035 3965119.997000098228 60413.866410438 2024-04-13T20:47:37.861834+00:00 19994330.279999971390 28999999.978999968618 27870000.002000030130 3963507.041999936104 60413.866421914 2024-04-13T20:47:38.853337+00:00 19994330.278999980539 28999999.980999950320 27869999.987999979407 3961829.870000004768 60413.866433567 2024-04-13T20:47:39.860217+00:00 19994330.278000000864 29000000.031000021845 27870000.045000020415 3962386.093999981880 60413.866445043 2024-04-13T20:47:40.851719+00:00 19994330.278000060469 28999999.975000020117 27870000.016999959946 3962529.972000002861 60413.866456697 2024-04-13T20:47:41.858599+00:00 19994330.275999959558 29000000.029999971390 27869999.970000028610 3961785.998000026215 60413.866468173 2024-04-13T20:47:42.850102+00:00 19994330.278000000864 28999999.971999999136 27869999.973999980837 3959749.991999983788 60413.866479826 2024-04-13T20:47:43.856981+00:00 19994330.278000000864 28999999.968000050634 27870000.000999990851 3964112.049000024796 60413.866491302 2024-04-13T20:47:44.848484+00:00 19994330.280000030994 29000000.030999898911 27870000.014000058174 3960382.981999992859 60413.866502956 2024-04-13T20:47:45.855364+00:00 19994330.280999958515 29000000.036000009626 27870000.003999948502 3961836.042000054847 60413.866514431 2024-04-13T20:47:46.846867+00:00 19994330.276000019163 28999999.953000068665 27869999.990000009537 3957282.992999910843 60413.866526085 2024-04-13T20:47:47.853746+00:00 19994330.276000019163 29000000.008000019938 27869999.990000009537 3962380.929000020027 60413.866537744 2024-04-13T20:47:48.861121+00:00 19994330.276999950409 29000000.008999940008 27869999.953999999911 3961593.014000058174 60413.866549220 2024-04-13T20:47:49.852625+00:00 19994330.281000021845 28999999.981999989599 27870000.055999990553 3961440.044999957085 60413.866560874 2024-04-13T20:47:50.859504+00:00 19994330.276999950409 29000000.037999991328 27869999.960000038147 3961270.940999985207 60413.866572349 2024-04-13T20:47:51.851007+00:00 19994330.278000120074 28999999.989999998361 27870000.047999981791 3964549.042999982834 60413.866584003 2024-04-13T20:47:52.857886+00:00 19994330.276999950409 28999999.958999998868 27869999.952999949455 3964016.894000052940 60413.866595479 2024-04-13T20:47:53.849389+00:00 19994330.279000040144 29000000.025000009686 27870000.009000059217 3961962.138000010978 60413.866607138 2024-04-13T20:47:54.856764+00:00 19994330.278000000864 29000000.049999978393 27870000.039999961853 3959520.914999961853 60413.866618609 2024-04-13T20:47:55.847772+00:00 19994330.276999950409 28999999.958000000566 27869999.985000010580 3961629.978000044823 60413.866630268 2024-04-13T20:47:56.855147+00:00 19994330.281999949366 29000000.000000000000 27869999.960999969393 3959166.051999927033 60413.866641738 2024-04-13T20:47:57.846154+00:00 19994330.275000099093 28999999.983000010252 27870000.026000019163 3967561.000000000000 60413.866653397 2024-04-13T20:47:58.853529+00:00 19994330.281000021845 29000000.000000000000 27870000.011999960989 3964266.057000041008 60413.866665051 2024-04-13T20:47:59.860408+00:00 19994330.274999979883 28999999.992999970913 27869999.993000030518 3961525.907999991905 60413.866676527 2024-04-13T20:48:00.851911+00:00 19994330.281000021845 29000000.008000019938 27869999.960999969393 3964973.118999958038 60413.866688186 2024-04-13T20:48:01.859287+00:00 19994330.273999929428 29000000.008000019938 27870000.045000080019 3964582.909000039101 60413.866699656 2024-04-13T20:48:02.850294+00:00 19994330.279999971390 28999999.981000009924 27869999.990999940783 3960256.998000026215 60413.866711316 2024-04-13T20:48:03.857669+00:00 19994330.280000090599 29000000.052999969572 27870000.031000021845 3960600.078999996185 60413.866722786 2024-04-13T20:48:04.848676+00:00 19994330.278000000864 28999999.967000011355 27869999.925999999046 3963572.871999979019 60413.866734445 2024-04-13T20:48:05.856052+00:00 19994330.274999979883 28999999.977999988943 27870000.047999989241 3961942.072999954224 60413.866745921 2024-04-13T20:48:06.847555+00:00 19994330.278999920934 29000000.003000020981 27869999.984000001103 3959108.004999995232 60413.866757574 2024-04-13T20:48:07.854434+00:00 19994330.279000040144 29000000.028000000864 27870000.028000008315 3964889.011000037193 60413.866769050 2024-04-13T20:48:08.845937+00:00 19994330.278000000864 29000000.035000029951 27870000.030999988317 3962619.952000021935 60413.866780704 2024-04-13T20:48:09.852816+00:00 19994330.279000040144 28999999.973999980837 27869999.983000010252 3963881.978999971878 60413.866792363 2024-04-13T20:48:10.860191+00:00 19994330.276999950409 29000000.008999940008 27870000.037999991328 3956392.995000004768 60413.866803839 2024-04-13T20:48:11.851695+00:00 19994330.276000019163 28999999.963000059128 27869999.964999999851 3966091.041000009049 60413.866815493 2024-04-13T20:48:12.858574+00:00 19994330.279000040144 29000000.016999959946 27869999.948000010103 3963242.113999962807 60413.866826968 2024-04-13T20:48:13.850078+00:00 19994330.278999920934 28999999.998000029474 27870000.056999981403 3963247.848000050057 60413.866838622 2024-04-13T20:48:14.856956+00:00 19994330.279000040144 28999999.965999960899 27869999.952000018209 3964215.942000031006 60413.866850098 2024-04-13T20:48:15.848460+00:00 19994330.279999971390 29000000.032000061125 27870000.032000008970 3959087.143999934196 60413.866861757 2024-04-13T20:48:16.855835+00:00 19994330.274000048637 28999999.995000001043 27869999.979999959469 3961082.938000082970 60413.866873227 2024-04-13T20:48:17.846841+00:00 19994330.278999999166 29000000.023999929428 27870000.017000019550 3960641.998999952804 60413.866884881 2024-04-13T20:48:18.853721+00:00 19994330.280000001192 28999999.969000101089 27869999.977999988943 3957776.059000014793 60413.866896540 2024-04-13T20:48:19.861096+00:00 19994330.276999998838 28999999.997999910265 27869999.979000028223 3962332.016000031959 60413.866908016 2024-04-13T20:48:20.852599+00:00 19994330.280000001192 29000000.028000000864 27870000.073000010103 3961115.003999948967 60413.866919670 2024-04-13T20:48:21.859479+00:00 19994330.280000001192 29000000.007000088692 27869999.984999950975 3961439.985000013839 60413.866931146 2024-04-13T20:48:22.850982+00:00 19994330.275000009686 28999999.990000009537 27869999.967999991030 3961956.965999960899 60413.866942799 2024-04-13T20:48:23.857861+00:00 19994330.275000009686 28999999.986999988556 27869999.981999989599 3961769.981000065804 60413.866954275 2024-04-13T20:48:24.849364+00:00 19994330.278999980539 28999999.995999928564 27870000.035000089556 3961635.042999982834 60413.866965935 2024-04-13T20:48:25.856739+00:00 19994330.280000001192 28999999.996999979019 27870000.036999940872 3960153.031000018120 60413.866977404 2024-04-13T20:48:26.847746+00:00 19994330.275000009686 29000000.009000059217 27869999.952000018209 3961794.867999910843 60413.866989064 2024-04-13T20:48:27.855122+00:00 19994330.280000001192 29000000.021999958903 27870000.023999929428 3958699.043000102043 60413.867000534 2024-04-13T20:48:28.846129+00:00 19994330.275000009686 28999999.980000000447 27869999.988000039011 3958389.078999996185 60413.867012193 2024-04-13T20:48:29.853504+00:00 19994330.282999988645 28999999.975999999791 27869999.971000079066 3964735.886999965180 60413.867023847 2024-04-13T20:48:30.860383+00:00 19994330.277000010014 29000000.057999998331 27870000.056999921799 3961323.054999948014 60413.867035323 2024-04-13T20:48:31.851887+00:00 19994330.275999959558 28999999.960999999195 27869999.945999979973 3960814.027000070084 60413.867046976 2024-04-13T20:48:32.858766+00:00 19994330.281000021845 29000000.018999990076 27869999.994000080973 3961749.003000020981 60413.867058452 2024-04-13T20:48:33.850269+00:00 19994330.277000010014 28999999.969000011683 27870000.013000011444 3958699.911999940872 60413.867070106 2024-04-13T20:48:34.857148+00:00 19994330.278000000864 28999999.991000000387 27869999.995999928564 3960501.098999977112 60413.867081582 2024-04-13T20:48:35.848651+00:00 19994330.274999979883 29000000.021000001580 27870000.018000010401 3960532.957000017166 60413.867093235 2024-04-13T20:48:36.855531+00:00 19994330.280000030994 28999999.991000000387 27869999.960000038147 3958307.090999960899 60413.867104711 2024-04-13T20:48:37.847034+00:00 19994330.277000010014 28999999.993000030518 27870000.054000020027 3957079.883000016212 60413.867116370 2024-04-13T20:48:38.854409+00:00 19994330.280999958515 29000000.039999961853 27870000.013999938965 3957862.040000081062 60413.867127840 2024-04-13T20:48:39.845416+00:00 19994330.279000040144 28999999.988000039011 27869999.963000059128 3962731.004999995232 60413.867139500 2024-04-13T20:48:40.852790+00:00 19994330.274999979883 29000000.011999960989 27870000.002999901772 3956906.044999957085 60413.867151154 2024-04-13T20:48:41.859671+00:00 19994330.278000000864 28999999.990000009537 27869999.996000051498 3956966.008000016212 60413.867162629 2024-04-13T20:48:42.851174+00:00 19994330.277000010014 28999999.977999988943 27870000.002000000328 3959701.067000031006 60413.867174283 2024-04-13T20:48:43.858053+00:00 19994330.281999949366 29000000.001000050455 27869999.989999998361 3958149.781999946106 60413.867185759 2024-04-13T20:48:44.849556+00:00 19994330.277000069618 29000000.028000000864 27870000.039000000805 3960137.029999970924 60413.867197418 2024-04-13T20:48:45.856931+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3965037.177000000142 60413.867208888 2024-04-13T20:48:46.847938+00:00 19994330.278000000864 29000000.001999970526 27869999.948999989778 3961549.937999999151 60413.867220548 2024-04-13T20:48:47.855314+00:00 19994330.278000000864 28999999.998000029474 27870000.046000000089 3961583.935000000987 60413.867232018 2024-04-13T20:48:48.846321+00:00 19994330.274999979883 28999999.967000011355 27870000.002999991179 3959980.040000000969 60413.867243677 2024-04-13T20:48:49.853696+00:00 19994330.278000000864 29000000.042999979109 27870000.049000021070 3967422.970000001136 60413.867255147 2024-04-13T20:48:50.844703+00:00 19994330.279999971390 28999999.982999920845 27869999.942999988794 3959420.009999997914 60413.867266806 2024-04-13T20:48:51.852079+00:00 19994330.279000040144 28999999.990000009537 27870000.049999978393 3958863.020000000019 60413.867278466 2024-04-13T20:48:52.859454+00:00 19994330.278000000864 29000000.012000080198 27869999.988000039011 3958025.944000001997 60413.867289936 2024-04-13T20:48:53.850461+00:00 19994330.276999950409 28999999.995999928564 27869999.941999968141 3962277.076999995857 60413.867301595 2024-04-13T20:48:54.857837+00:00 19994330.279000040144 29000000.003000020981 27869999.995999988168 3961929.938000001013 60413.867313066 2024-04-13T20:48:55.848843+00:00 19994330.276999950409 29000000.016000028700 27870000.049000021070 3960589.053000003099 60413.867324725 2024-04-13T20:48:56.856218+00:00 19994330.278000120074 28999999.977999929339 27869999.977999988943 3962611.928999998141 60413.867336201 2024-04-13T20:48:57.847722+00:00 19994330.280999898911 29000000.009000059217 27869999.997000038624 3961586.131000005174 60413.867347854 2024-04-13T20:48:58.854601+00:00 19994330.275000099093 29000000.021000031382 27870000.016999959946 3960307.883999995887 60413.867359330 2024-04-13T20:48:59.846104+00:00 19994330.278000000864 28999999.988999959081 27869999.966000020504 3960943.998999997973 60413.867370989 2024-04-13T20:49:00.853479+00:00 19994330.278999920934 28999999.958999991417 27869999.995000001043 3959444.054000005126 60413.867382643 2024-04-13T20:49:01.860359+00:00 19994330.278000000864 29000000.016000028700 27870000.030999958515 3959329.962999999989 60413.867394119 2024-04-13T20:49:02.851862+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3957437.027999997139 60413.867405772 2024-04-13T20:49:03.858741+00:00 19994330.280000090599 29000000.021999958903 27870000.074000000954 3957997.046000003815 60413.867417248 2024-04-13T20:49:04.850244+00:00 19994330.275999899954 28999999.973999980837 27869999.971999999136 3959592.973999992013 60413.867428902 2024-04-13T20:49:05.857123+00:00 19994330.279000040144 28999999.982999999076 27869999.968000050634 3955867.954000011086 60413.867440377 2024-04-13T20:49:06.848627+00:00 19994330.279999971390 29000000.037000000477 27870000.049999948591 3957688.004999995232 60413.867452037 2024-04-13T20:49:07.856002+00:00 19994330.274999979883 28999999.991000000387 27869999.977000001818 3962813.962999999989 60413.867463507 2024-04-13T20:49:08.847009+00:00 19994330.280000090599 28999999.936999991536 27869999.963000059128 3960852.871999993920 60413.867475166 2024-04-13T20:49:09.854384+00:00 19994330.278000000864 29000000.078999999911 27870000.000999931246 3956697.169000000227 60413.867486637 2024-04-13T20:49:10.845391+00:00 19994330.278999920934 28999999.960000008345 27870000.004000071436 3960370.883000000846 60413.867498296 2024-04-13T20:49:11.852767+00:00 19994330.274000000209 29000000.015999998897 27870000.049999948591 3958813.076000005007 60413.867509949 2024-04-13T20:49:12.859646+00:00 19994330.282999999821 28999999.984000001103 27869999.907999988645 3959682.004999995232 60413.867521425 2024-04-13T20:49:13.851149+00:00 19994330.276000000536 28999999.962000008672 27870000.029000040144 3957812.092000008095 60413.867533085 2024-04-13T20:49:14.858524+00:00 19994330.275999989361 29000000.065999981016 27870000.028999920934 3957725.884000002872 60413.867544555 2024-04-13T20:49:15.849531+00:00 19994330.280000001192 28999999.977000001818 27869999.987000111490 3959335.994999989867 60413.867556214 2024-04-13T20:49:16.856907+00:00 19994330.276000011712 28999999.980000019073 27869999.979999899864 3960187.006999998819 60413.867567684 2024-04-13T20:49:17.847913+00:00 19994330.278999999166 29000000.013000011444 27870000.029000040144 3956068.024000003934 60413.867579344 2024-04-13T20:49:18.855289+00:00 19994330.280000001192 29000000.048999968916 27870000.036000009626 3962775.074000000954 60413.867590814 2024-04-13T20:49:19.846296+00:00 19994330.277000010014 28999999.965000029653 27869999.983999971300 3959573.983000009786 60413.867602473 2024-04-13T20:49:20.853671+00:00 19994330.276999980211 29000000.010999981314 27870000.001999970526 3961010.998999983072 60413.867613943 2024-04-13T20:49:21.844679+00:00 19994330.281000021845 29000000.013000011444 27869999.958999998868 3962354.997999995947 60413.867625603 2024-04-13T20:49:22.852054+00:00 19994330.278999980539 28999999.946000039577 27870000.022999990731 3962381.004000008106 60413.867637256 2024-04-13T20:49:23.858933+00:00 19994330.275999989361 29000000.035999890417 27870000.002000000328 3966622.027000010014 60413.867648732 2024-04-13T20:49:24.850435+00:00 19994330.277000010014 28999999.981000069529 27869999.958000000566 3965705.928000003099 60413.867660391 2024-04-13T20:49:25.857811+00:00 19994330.278000000864 29000000.016999959946 27870000.034999981523 3960021.991999983788 60413.867671861 2024-04-13T20:49:26.848818+00:00 19994330.278999980539 29000000.027000069618 27870000.048000011593 3959674.103000015020 60413.867683521 2024-04-13T20:49:27.856193+00:00 19994330.278000000864 28999999.983999971300 27869999.953999999911 3961192.946999996901 60413.867694996 2024-04-13T20:49:28.847696+00:00 19994330.278000000864 28999999.993999961764 27869999.992000009865 3961000.039999992121 60413.867706650 2024-04-13T20:49:29.854576+00:00 19994330.278000000864 28999999.996000051498 27870000.051999989897 3957717.905000001192 60413.867718126 2024-04-13T20:49:30.846079+00:00 19994330.277000010014 29000000.016999959946 27869999.961999978870 3959763.125000000000 60413.867729779 2024-04-13T20:49:31.852958+00:00 19994330.279000040144 28999999.957000020891 27869999.956000030041 3961093.921999990940 60413.867741255 2024-04-13T20:49:32.844462+00:00 19994330.278000000864 29000000.021000031382 27870000.041000008583 3964235.031000018120 60413.867752915 2024-04-13T20:49:33.851837+00:00 19994330.279999971390 29000000.018999930471 27870000.009999990463 3961706.907000004780 60413.867764568 2024-04-13T20:49:34.858716+00:00 19994330.274999979883 28999999.971000079066 27869999.986999988556 3963371.146999984980 60413.867776044 2024-04-13T20:49:35.850219+00:00 19994330.283000048250 29000000.009999990463 27870000.028000000864 3966686.990000010002 60413.867787698 2024-04-13T20:49:36.857098+00:00 19994330.273999989033 28999999.975000020117 27869999.957000020891 3965625.884999989998 60413.867799174 2024-04-13T20:49:37.848601+00:00 19994330.278000000864 29000000.051999930292 27869999.985000010580 3965477.060999989975 60413.867810833 2024-04-13T20:49:38.855977+00:00 19994330.278000000864 28999999.937000039965 27869999.986999988556 3963480.957000017166 60413.867822303 2024-04-13T20:49:39.846983+00:00 19994330.281000021845 29000000.044999960810 27870000.033999979496 3969369.979999988806 60413.867833963 2024-04-13T20:49:40.854359+00:00 19994330.274999979883 29000000.022000070661 27870000.004999998957 3965770.076999992132 60413.867845432 2024-04-13T20:49:41.845366+00:00 19994330.276999950409 28999999.974999900907 27870000.031000021845 3961502.960000007879 60413.867857092 2024-04-13T20:49:42.852742+00:00 19994330.279000040144 29000000.022999998182 27869999.968999978155 3966358.018000007141 60413.867868568 2024-04-13T20:49:43.844245+00:00 19994330.278000000864 28999999.969000000507 27869999.977000001818 3961751.011000006925 60413.867880221 2024-04-13T20:49:44.851124+00:00 19994330.279000040144 29000000.010999988765 27870000.032999988645 3964192.896999984980 60413.867891881 2024-04-13T20:49:45.858498+00:00 19994330.278999920934 29000000.062000010163 27870000.050999999046 3962411.031000018120 60413.867903356 2024-04-13T20:49:46.850002+00:00 19994330.279000040144 28999999.934999998659 27869999.922000050545 3962307.019999980927 60413.867915010 2024-04-13T20:49:47.856881+00:00 19994330.274999979883 28999999.997999999672 27870000.059999939054 3964965.969999998808 60413.867926480 2024-04-13T20:49:48.847889+00:00 19994330.278000000864 29000000.004999998957 27869999.960000038147 3967621.066000015009 60413.867938139 2024-04-13T20:49:49.855264+00:00 19994330.279000040144 28999999.984000001103 27869999.950999978930 3964532.872999995947 60413.867949615 2024-04-13T20:49:50.846767+00:00 19994330.274999979883 29000000.003000020981 27870000.074000000954 3959707.169999986887 60413.867961269 2024-04-13T20:49:51.853646+00:00 19994330.282999988645 29000000.043999969959 27869999.983999971300 3956589.851000010967 60413.867972745 2024-04-13T20:49:52.845149+00:00 19994330.276000019163 28999999.948000010103 27869999.983000040054 3961474.123000026215 60413.867984404 2024-04-13T20:49:53.852525+00:00 19994330.278000000864 28999999.976000010967 27869999.973999980837 3962401.944999992847 60413.867996058 2024-04-13T20:49:54.859404+00:00 19994330.276000019163 29000000.023999989033 27870000.022999998182 3961297.004000008106 60413.868007534 2024-04-13T20:49:55.850906+00:00 19994330.279999971390 29000000.032999988645 27870000.039000030607 3958533.995999991894 60413.868019187 2024-04-13T20:49:56.857786+00:00 19994330.278000000864 28999999.970000028610 27869999.962000008672 3963662.945999979973 60413.868030663 2024-04-13T20:49:57.849289+00:00 19994330.279000040144 29000000.019999980927 27870000.018000010401 3963409.091000020970 60413.868042322 2024-04-13T20:49:58.856665+00:00 19994330.278000000864 28999999.995999988168 27870000.031999949366 3964534.960999966133 60413.868053793 2024-04-13T20:49:59.847672+00:00 19994330.278000000864 29000000.003000020981 27869999.978999998420 3960920.022000014782 60413.868065452 2024-04-13T20:50:00.855047+00:00 19994330.274999979883 28999999.978000041097 27870000.017999999225 3963464.001999973785 60413.868076922 2024-04-13T20:50:01.846054+00:00 19994330.281000021845 29000000.028000000864 27869999.995999988168 3958754.959000051022 60413.868088582 2024-04-13T20:50:02.853429+00:00 19994330.278000000864 29000000.028999920934 27870000.045000001788 3960059.000000000000 60413.868100057 2024-04-13T20:50:03.844932+00:00 19994330.278000000864 28999999.953999999911 27869999.935000021011 3961244.986999989022 60413.868111717 2024-04-13T20:50:04.852308+00:00 19994330.278999920934 28999999.976000070572 27869999.954999979585 3963249.162999988068 60413.868123370 2024-04-13T20:50:05.859187+00:00 19994330.276000000536 29000000.028000000864 27870000.081000000238 3958218.823000013828 60413.868134846 2024-04-13T20:50:06.850690+00:00 19994330.278999999166 28999999.987999919802 27869999.920000020415 3957068.048999965191 60413.868146500 2024-04-13T20:50:07.857569+00:00 19994330.278000000864 28999999.989000078291 27870000.046999990940 3961306.006000041962 60413.868157975 2024-04-13T20:50:08.849073+00:00 19994330.278999999166 29000000.043999910355 27869999.978999998420 3962885.049999951851 60413.868169629 2024-04-13T20:50:09.855952+00:00 19994330.280000001192 29000000.001000050455 27870000.011999960989 3959785.955000042915 60413.868181105 2024-04-13T20:50:10.847454+00:00 19994330.276999998838 28999999.968999978155 27869999.983000040054 3960991.924999951851 60413.868192758 2024-04-13T20:50:11.854334+00:00 19994330.276999998838 29000000.014999989420 27870000.022000011057 3963190.120000004768 60413.868204234 2024-04-13T20:50:12.845837+00:00 19994330.278000000864 28999999.979000091553 27869999.960999969393 3960747.922000051010 60413.868215888 2024-04-13T20:50:13.852717+00:00 19994330.277000010014 29000000.013999938965 27870000.032999988645 3960179.072999954224 60413.868227364 2024-04-13T20:50:14.844220+00:00 19994330.278000000864 28999999.968999978155 27869999.961000028998 3965768.955000042915 60413.868239017 2024-04-13T20:50:15.851099+00:00 19994330.280000001192 29000000.041000008583 27870000.009999990463 3965140.085999966133 60413.868250677 2024-04-13T20:50:16.858474+00:00 19994330.279000010341 29000000.019999980927 27870000.004999998957 3958740.902000010014 60413.868262147 2024-04-13T20:50:17.849481+00:00 19994330.274999979883 29000000.004000071436 27870000.010999981314 3963575.015999972820 60413.868273806 2024-04-13T20:50:18.856856+00:00 19994330.281000021845 28999999.947000030428 27869999.995000060648 3962752.855000019073 60413.868285276 2024-04-13T20:50:19.847864+00:00 19994330.276000019163 29000000.054000001401 27870000.057999968529 3967445.124000012875 60413.868296936 2024-04-13T20:50:20.855239+00:00 19994330.278000000864 28999999.973999999464 27869999.996999979019 3964771.056999980938 60413.868308411 2024-04-13T20:50:21.846742+00:00 19994330.278999980539 29000000.021999999881 27870000.001000050455 3959328.984000027180 60413.868320065 2024-04-13T20:50:22.853621+00:00 19994330.277000010014 28999999.947999998927 27869999.949999928474 3962696.013000010978 60413.868331541 2024-04-13T20:50:23.845125+00:00 19994330.278000000864 29000000.037000000477 27870000.034000039101 3962579.046999990940 60413.868343194 2024-04-13T20:50:24.852004+00:00 19994330.278000000864 29000000.011999990791 27869999.975999951363 3962666.988999962807 60413.868354670 2024-04-13T20:50:25.843507+00:00 19994330.277000010014 28999999.982000019401 27870000.009999990463 3959016.979000031948 60413.868366330 2024-04-13T20:50:26.850882+00:00 19994330.278999980539 28999999.987999979407 27870000.000000000000 3968228.969999969006 60413.868377984 2024-04-13T20:50:27.857761+00:00 19994330.282000008970 29000000.021000001580 27869999.977000121027 3959319.969000041019 60413.868389459 2024-04-13T20:50:28.849265+00:00 19994330.273999989033 28999999.979000028223 27870000.022999878973 3962715.121999979019 60413.868401113 2024-04-13T20:50:29.856144+00:00 19994330.278999980539 28999999.995999988168 27869999.985000010580 3965736.862999976147 60413.868412589 2024-04-13T20:50:30.847647+00:00 19994330.276000019163 28999999.991999980062 27870000.003000020981 3961705.055000007153 60413.868424248 2024-04-13T20:50:31.855022+00:00 19994330.278999980539 29000000.032999988645 27870000.009999990463 3962610.994000018109 60413.868435718 2024-04-13T20:50:32.846029+00:00 19994330.279000040144 28999999.983000040054 27870000.032999988645 3961320.998000026215 60413.868447377 2024-04-13T20:50:33.853404+00:00 19994330.278000000864 28999999.998999949545 27869999.930000070482 3964691.927999972831 60413.868458848 2024-04-13T20:50:34.844411+00:00 19994330.281000021845 29000000.022999998182 27870000.065999981016 3966108.107999979984 60413.868470507 2024-04-13T20:50:35.851787+00:00 19994330.275999899954 28999999.958000000566 27869999.970000028610 3964058.851999998093 60413.868482160 2024-04-13T20:50:36.858666+00:00 19994330.277000069618 29000000.057000041008 27869999.965999960899 3960136.127000033855 60413.868493636 2024-04-13T20:50:37.850169+00:00 19994330.276000019163 28999999.935999989510 27870000.001999970526 3966061.034999967087 60413.868505290 2024-04-13T20:50:38.857049+00:00 19994330.283999919891 29000000.022999998182 27870000.036000009626 3964441.905000030994 60413.868516766 2024-04-13T20:50:39.848552+00:00 19994330.274999979883 28999999.986999988556 27869999.997999999672 3960090.935999989975 60413.868528419 2024-04-13T20:50:40.855431+00:00 19994330.278000000864 29000000.062999960035 27870000.026999998838 3958359.981999992859 60413.868539895 2024-04-13T20:50:41.846934+00:00 19994330.277000069618 28999999.955999970436 27870000.021000009030 3961504.087999999989 60413.868551555 2024-04-13T20:50:42.854309+00:00 19994330.279000040144 29000000.002000089735 27869999.945999991149 3963606.072000027169 60413.868563024 2024-04-13T20:50:43.845317+00:00 19994330.276999950409 28999999.993999961764 27870000.006999999285 3963491.849999963772 60413.868574684 2024-04-13T20:50:44.852692+00:00 19994330.279000040144 29000000.044999960810 27870000.011999990791 3959751.189999998081 60413.868586160 2024-04-13T20:50:45.844195+00:00 19994330.279999971390 28999999.953000068665 27869999.971000019461 3964331.879000008106 60413.868597813 2024-04-13T20:50:46.851074+00:00 19994330.276999950409 29000000.018000010401 27869999.974999990314 3962931.994000018109 60413.868609473 2024-04-13T20:50:47.858449+00:00 19994330.274999979883 28999999.970000028610 27870000.000999990851 3960647.060999989975 60413.868620943 2024-04-13T20:50:48.849456+00:00 19994330.279000040144 29000000.053999900818 27870000.068000018597 3960372.004000008106 60413.868632603 2024-04-13T20:50:49.856832+00:00 19994330.279999971390 28999999.950000051409 27869999.979999959469 3955210.010999978054 60413.868644072 2024-04-13T20:50:50.847839+00:00 19994330.277000069618 29000000.026999950409 27870000.011000040919 3959266.930000007153 60413.868655732 2024-04-13T20:50:51.855214+00:00 19994330.279999971390 28999999.978000041097 27870000.018999990076 3962932.986000000965 60413.868667208 2024-04-13T20:50:52.846717+00:00 19994330.276999950409 28999999.996999979019 27869999.984000030905 3957942.011000037193 60413.868678861 2024-04-13T20:50:53.853596+00:00 19994330.279000040144 29000000.019999980927 27869999.981999989599 3960602.051999986172 60413.868690331 2024-04-13T20:50:54.844604+00:00 19994330.276999950409 28999999.989000078291 27870000.049999948591 3962307.962000011932 60413.868701991 2024-04-13T20:50:55.851979+00:00 19994330.277000069618 29000000.055999990553 27869999.998000029474 3963810.958000003826 60413.868713466 2024-04-13T20:50:56.843482+00:00 19994330.278999920934 28999999.951999999583 27869999.944999989122 3967796.942999958992 60413.868725126 2024-04-13T20:50:57.850857+00:00 19994330.280000090599 29000000.027000010014 27870000.039000030607 3961476.145000040997 60413.868736779 2024-04-13T20:50:58.857736+00:00 19994330.276999950409 28999999.973999988288 27869999.964999910444 3960580.950999975204 60413.868748255 2024-04-13T20:50:59.849240+00:00 19994330.280999999493 28999999.969000000507 27869999.976000070572 3961541.140999972820 60413.868759909 2024-04-13T20:51:00.856119+00:00 19994330.274000000209 29000000.052999999374 27870000.022999998182 3959528.893000007141 60413.868771384 2024-04-13T20:51:01.847621+00:00 19994330.276999998838 28999999.953000009060 27870000.021000031382 3960637.027999997139 60413.868783038 2024-04-13T20:51:02.854501+00:00 19994330.278000000864 29000000.025000009686 27869999.985000010580 3953540.967000008095 60413.868794514 2024-04-13T20:51:03.846004+00:00 19994330.280000001192 29000000.004999998957 27869999.984999898821 3959920.968000053894 60413.868806168 2024-04-13T20:51:04.852884+00:00 19994330.278000000864 28999999.978999998420 27870000.018000010401 3961314.018000007141 60413.868817643 2024-04-13T20:51:05.844387+00:00 19994330.278000000864 28999999.988999959081 27869999.951000090688 3961465.967000008095 60413.868829303 2024-04-13T20:51:06.851762+00:00 19994330.275999989361 29000000.011000040919 27870000.054999951273 3955343.074000000954 60413.868840773 2024-04-13T20:51:07.842769+00:00 19994330.278000030667 29000000.004000011832 27869999.993000030518 3961105.915999888908 60413.868852432 2024-04-13T20:51:08.850145+00:00 19994330.279999971390 28999999.993999961764 27870000.011999960989 3962287.971000074875 60413.868864086 2024-04-13T20:51:09.857024+00:00 19994330.281000021845 28999999.980000019073 27869999.927999969572 3963049.059999942780 60413.868875562 2024-04-13T20:51:10.848527+00:00 19994330.277000010014 29000000.004000011832 27870000.012000080198 3961085.027999997139 60413.868887221 2024-04-13T20:51:11.855902+00:00 19994330.275000009686 29000000.045000020415 27869999.986999988556 3961559.041000009049 60413.868898691 2024-04-13T20:51:12.846909+00:00 19994330.278000000864 29000000.018999990076 27870000.080999970436 3964834.963999987114 60413.868910350 2024-04-13T20:51:13.854285+00:00 19994330.278000000864 28999999.956999961287 27869999.990999940783 3964009.012000083923 60413.868921826 2024-04-13T20:51:14.845787+00:00 19994330.278999980539 28999999.991000059992 27869999.967000011355 3963917.008000016212 60413.868933480 2024-04-13T20:51:15.852667+00:00 19994330.280000030994 29000000.000000000000 27870000.001000050455 3959114.027999997139 60413.868944956 2024-04-13T20:51:16.844170+00:00 19994330.275999959558 29000000.039999961853 27870000.024000048637 3957618.934999942780 60413.868956610 2024-04-13T20:51:17.851049+00:00 19994330.278999980539 28999999.968000050634 27869999.949000000954 3964615.031000018120 60413.868968269 2024-04-13T20:51:18.858424+00:00 19994330.275000039488 29000000.008999940008 27870000.035000000149 3957856.865999937057 60413.868979739 2024-04-13T20:51:19.849432+00:00 19994330.278999980539 28999999.975000020117 27869999.929999988526 3962618.048000096809 60413.868991398 2024-04-13T20:51:20.856807+00:00 19994330.278999980539 29000000.013000011444 27870000.041999999434 3958263.103999971878 60413.869002868 2024-04-13T20:51:21.847814+00:00 19994330.280000030994 29000000.024999979883 27870000.065000001341 3956736.922999978065 60413.869014528 2024-04-13T20:51:22.855189+00:00 19994330.275999959558 28999999.962000008672 27869999.932999998331 3958920.003999948967 60413.869026003 2024-04-13T20:51:23.846692+00:00 19994330.280000030994 29000000.024999979883 27870000.042000029236 3962415.093000053894 60413.869037657 2024-04-13T20:51:24.853572+00:00 19994330.276999950409 28999999.990000009537 27870000.000000000000 3956926.850000023842 60413.869049133 2024-04-13T20:51:25.845075+00:00 19994330.281000021845 29000000.008999940008 27870000.015000019222 3960975.087000011932 60413.869060786 2024-04-13T20:51:26.851954+00:00 19994330.272999998182 28999999.991000059992 27869999.929999951273 3961680.009999989998 60413.869072262 2024-04-13T20:51:27.843457+00:00 19994330.281000021845 29000000.001999970526 27870000.055000010878 3961219.934999942780 60413.869083916 2024-04-13T20:51:28.850336+00:00 19994330.279000040144 29000000.009000059217 27869999.967999991030 3961100.046000003815 60413.869095576 2024-04-13T20:51:29.857711+00:00 19994330.276999950409 29000000.013999938965 27869999.995000001043 3963663.000000000000 60413.869107051 2024-04-13T20:51:30.849217+00:00 19994330.278000000864 28999999.957000020891 27870000.009999990463 3960659.046000003815 60413.869118705 2024-04-13T20:51:31.856094+00:00 19994330.274999979883 29000000.021000031382 27870000.007000029087 3959931.881999969017 60413.869130181 2024-04-13T20:51:32.847597+00:00 19994330.280000090599 29000000.011999960989 27870000.027000010014 3967834.099000095855 60413.869141840 2024-04-13T20:51:33.854972+00:00 19994330.276999950409 28999999.978000000119 27869999.964999970049 3957647.094999908935 60413.869153310 2024-04-13T20:51:34.845979+00:00 19994330.281000021845 29000000.017000000924 27870000.025000039488 3958372.927000045776 60413.869164969 2024-04-13T20:51:35.853355+00:00 19994330.278000000864 29000000.009999990463 27870000.048999968916 3956616.927999972831 60413.869176445 2024-04-13T20:51:36.844858+00:00 19994330.276000019163 28999999.960000008345 27869999.937999960035 3961215.017000079155 60413.869188099 2024-04-13T20:51:37.851737+00:00 19994330.276999950409 29000000.045000001788 27870000.021000031382 3960975.964999914169 60413.869199574 2024-04-13T20:51:38.843240+00:00 19994330.281000021845 28999999.991000000387 27870000.011000040919 3961886.993000030983 60413.869211234 2024-04-13T20:51:39.850616+00:00 19994330.278000000864 28999999.993999991566 27869999.977999929339 3962198.960999966133 60413.869222888 2024-04-13T20:51:40.857494+00:00 19994330.278000000864 28999999.971999999136 27869999.963000059128 3958595.046000003815 60413.869234364 2024-04-13T20:51:41.848998+00:00 19994330.276999950409 29000000.039000030607 27869999.998000029474 3960273.968000053894 60413.869246017 2024-04-13T20:51:42.855877+00:00 19994330.275000099093 28999999.955999970436 27870000.026999950409 3960017.026999949943 60413.869257493 2024-04-13T20:51:43.847380+00:00 19994330.278000000864 29000000.028999980539 27870000.014000058174 3958987.086000084877 60413.869269147 2024-04-13T20:51:44.854259+00:00 19994330.278000000864 28999999.972999989986 27869999.975000020117 3960299.944999932777 60413.869280622 2024-04-13T20:51:45.845763+00:00 19994330.283999919891 29000000.036000009626 27869999.977000001818 3957917.935000061989 60413.869292282 2024-04-13T20:51:46.853138+00:00 19994330.277000069618 29000000.009999990463 27870000.003999948502 3962960.106999992859 60413.869303752 2024-04-13T20:51:47.844145+00:00 19994330.276999950409 28999999.991000000387 27870000.009999990463 3964507.981999992859 60413.869315411 2024-04-13T20:51:48.851520+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3960811.995000004768 60413.869326881 2024-04-13T20:51:49.842528+00:00 19994330.277000069618 28999999.980000019073 27870000.075999978930 3954499.013000010978 60413.869338540 2024-04-13T20:51:50.849903+00:00 19994330.279999971390 29000000.025999959558 27869999.935999989510 3963499.960999966133 60413.869350194 2024-04-13T20:51:51.856782+00:00 19994330.276000019163 28999999.960000038147 27869999.965000029653 3961459.023999928962 60413.869361670 2024-04-13T20:51:52.848285+00:00 19994330.278999999166 29000000.021999958903 27870000.032999988645 3967175.945000051986 60413.869373323 2024-04-13T20:51:53.855164+00:00 19994330.276999998838 29000000.018000010401 27870000.021000031382 3965979.111999989022 60413.869384799 2024-04-13T20:51:54.846667+00:00 19994330.276999998838 28999999.995000001043 27870000.021999958903 3964502.901999949943 60413.869396459 2024-04-13T20:51:55.854042+00:00 19994330.280000008643 28999999.986000061035 27869999.958999998868 3966462.001000047196 60413.869407929 2024-04-13T20:51:56.845050+00:00 19994330.276999998838 28999999.995000001043 27869999.977999988943 3962537.097000002861 60413.869419588 2024-04-13T20:51:57.852425+00:00 19994330.280999999493 28999999.995999928564 27870000.040000010282 3960576.975000023842 60413.869431058 2024-04-13T20:51:58.843432+00:00 19994330.276999998838 28999999.978000041097 27869999.956999998540 3958462.016999959946 60413.869442718 2024-04-13T20:51:59.850807+00:00 19994330.277000010014 29000000.039999961853 27870000.038999989629 3963295.927999972831 60413.869454188 2024-04-13T20:52:00.841815+00:00 19994330.275999989361 28999999.973999980837 27869999.967999991030 3964223.010000110138 60413.869465847 2024-04-13T20:52:01.849190+00:00 19994330.280000001192 29000000.036000009626 27870000.028000030667 3962764.978999971878 60413.869477507 2024-04-13T20:52:02.856564+00:00 19994330.277000010014 28999999.971999999136 27869999.930999990553 3963765.988999962807 60413.869488976 2024-04-13T20:52:03.847572+00:00 19994330.280999988317 28999999.998000029474 27870000.037999991328 3964209.052999972831 60413.869500636 2024-04-13T20:52:04.854947+00:00 19994330.278999980539 28999999.981999989599 27869999.991000000387 3962507.037999988068 60413.869512106 2024-04-13T20:52:05.845955+00:00 19994330.275000009686 29000000.052000049502 27869999.994000021368 3961571.971000074875 60413.869523766 2024-04-13T20:52:06.853330+00:00 19994330.278000000864 28999999.983999971300 27870000.073000010103 3963092.990999937057 60413.869535241 2024-04-13T20:52:07.844833+00:00 19994330.282000008970 29000000.028999920934 27869999.986999988556 3964175.973999977112 60413.869546895 2024-04-13T20:52:08.851712+00:00 19994330.274999979883 28999999.988000039011 27870000.015999969095 3964665.971000074875 60413.869558371 2024-04-13T20:52:09.843215+00:00 19994330.280000030994 28999999.945999979973 27869999.929000020027 3957508.067000031006 60413.869570024 2024-04-13T20:52:10.850094+00:00 19994330.278000000864 29000000.019000001252 27869999.997999969870 3964513.938999890815 60413.869581684 2024-04-13T20:52:11.857470+00:00 19994330.274999979883 29000000.032000008970 27870000.038000050932 3962689.011000037193 60413.869593154 2024-04-13T20:52:12.848477+00:00 19994330.279000040144 28999999.942999988794 27869999.954999979585 3965858.962000011932 60413.869604813 2024-04-13T20:52:13.855852+00:00 19994330.275999959558 28999999.984000008553 27870000.008000019938 3958051.027999997139 60413.869616289 2024-04-13T20:52:14.847355+00:00 19994330.280000030994 29000000.018000010401 27870000.028000000864 3965904.953000069130 60413.869627942 2024-04-13T20:52:15.854235+00:00 19994330.280999958515 29000000.048999991268 27870000.022999998182 3960915.117999910843 60413.869639418 2024-04-13T20:52:16.845738+00:00 19994330.276000019163 28999999.962999999523 27869999.955000039190 3963354.976999998093 60413.869651072 2024-04-13T20:52:17.852617+00:00 19994330.277000010014 29000000.040999978781 27870000.004999998957 3962605.073000072967 60413.869662547 2024-04-13T20:52:18.844120+00:00 19994330.280000030994 28999999.960000038147 27869999.983999971300 3961957.936999917030 60413.869674207 2024-04-13T20:52:19.851495+00:00 19994330.276999950409 29000000.032999988645 27870000.031999949366 3965649.981999992859 60413.869685677 2024-04-13T20:52:20.842502+00:00 19994330.278000000864 28999999.972999989986 27869999.995000001043 3964929.965000032913 60413.869697337 2024-04-13T20:52:21.849878+00:00 19994330.282000061125 29000000.036000009626 27870000.027000069618 3963351.065000057220 60413.869708990 2024-04-13T20:52:22.856757+00:00 19994330.274999979883 28999999.960999969393 27869999.968999978155 3967869.046000003815 60413.869720466 2024-04-13T20:52:23.848260+00:00 19994330.278999920934 28999999.993000030518 27869999.983999971300 3962324.914999961853 60413.869732120 2024-04-13T20:52:24.855139+00:00 19994330.275000099093 28999999.992999970913 27870000.004000071436 3965096.021999955177 60413.869743595 2024-04-13T20:52:25.846643+00:00 19994330.279999971390 28999999.981000009924 27870000.001999970526 3961839.077000021935 60413.869755255 2024-04-13T20:52:26.854018+00:00 19994330.278000000864 29000000.041000008583 27870000.037999991328 3963514.947000027169 60413.869766725 2024-04-13T20:52:27.845025+00:00 19994330.278000000864 28999999.989000018686 27869999.958999991417 3967235.990000010002 60413.869778384 2024-04-13T20:52:28.852400+00:00 19994330.279000040144 29000000.033999919891 27870000.037999991328 3961782.886000037193 60413.869789854 2024-04-13T20:52:29.843407+00:00 19994330.278000000864 28999999.985000010580 27869999.925999999046 3964439.141999959946 60413.869801514 2024-04-13T20:52:30.850783+00:00 19994330.276999950409 28999999.970000028610 27870000.047000050545 3962069.970999956131 60413.869812984 2024-04-13T20:52:31.841790+00:00 19994330.276000019163 29000000.024000048637 27870000.021999958903 3960136.985000013839 60413.869824643 2024-04-13T20:52:32.849165+00:00 19994330.278999920934 28999999.995000001043 27869999.981999989599 3961243.986999989022 60413.869836302 2024-04-13T20:52:33.856540+00:00 19994330.282000061125 28999999.995000001043 27870000.008000019938 3963912.004999995232 60413.869847773 2024-04-13T20:52:34.847547+00:00 19994330.274999979883 28999999.990999940783 27870000.011999998242 3958286.024000049103 60413.869859432 2024-04-13T20:52:35.854922+00:00 19994330.279999971390 29000000.006999969482 27869999.991999991238 3963225.891000031959 60413.869870908 2024-04-13T20:52:36.846426+00:00 19994330.276000019163 29000000.022999998182 27869999.986999999732 3964721.122999907006 60413.869882561 2024-04-13T20:52:37.853305+00:00 19994330.279000040144 28999999.970000028610 27869999.966000009328 3958463.961000084877 60413.869894037 2024-04-13T20:52:38.844808+00:00 19994330.276999950409 28999999.993000030518 27870000.039999991655 3961865.993999958038 60413.869905697 2024-04-13T20:52:39.852185+00:00 19994330.278000000864 29000000.039999961853 27870000.067000001669 3962520.881999969017 60413.869917166 2024-04-13T20:52:40.843190+00:00 19994330.281000021845 29000000.009999990463 27869999.944000009447 3962082.147000073921 60413.869928826 2024-04-13T20:52:41.850566+00:00 19994330.276999950409 28999999.988000039011 27870000.000999990851 3966337.972999929916 60413.869940296 2024-04-13T20:52:42.841573+00:00 19994330.275000099093 28999999.968000050634 27869999.960999999195 3964274.047999978065 60413.869951956 2024-04-13T20:52:43.848948+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3961064.946000099182 60413.869963609 2024-04-13T20:52:44.855827+00:00 19994330.278999920934 28999999.986999988556 27869999.991999980062 3958472.991999983788 60413.869975085 2024-04-13T20:52:45.847330+00:00 19994330.277000069618 29000000.013999938965 27870000.008000019938 3961709.037999988068 60413.869986744 2024-04-13T20:52:46.854705+00:00 19994330.278999999166 29000000.022999998182 27870000.015999969095 3965781.932999968994 60413.869998214 2024-04-13T20:52:47.845713+00:00 19994330.278999999166 28999999.971000000834 27869999.976000010967 3962233.055999993812 60413.870009874 2024-04-13T20:52:48.853088+00:00 19994330.275999989361 29000000.037999998778 27870000.065999981016 3965861.981999992859 60413.870021349 2024-04-13T20:52:49.844591+00:00 19994330.282000008970 28999999.978000000119 27869999.961000028998 3961165.917999982834 60413.870033003 2024-04-13T20:52:50.851470+00:00 19994330.275000009686 28999999.984999999404 27869999.977999988943 3960640.100000023842 60413.870044479 2024-04-13T20:52:51.842974+00:00 19994330.280000001192 29000000.013000000268 27869999.997000038624 3958578.990000010002 60413.870056138 2024-04-13T20:52:52.850349+00:00 19994330.276999980211 28999999.997000008821 27870000.029999971390 3963450.021999955177 60413.870067609 2024-04-13T20:52:53.841356+00:00 19994330.281000021845 29000000.041999999434 27870000.042000059038 3961254.007000089157 60413.870079268 2024-04-13T20:52:54.848731+00:00 19994330.273999989033 28999999.962000008672 27869999.940999981016 3963186.037999988068 60413.870090921 2024-04-13T20:52:55.855610+00:00 19994330.278000000864 28999999.962000008672 27869999.996999979019 3964097.911000012886 60413.870102397 2024-04-13T20:52:56.847113+00:00 19994330.277000010014 29000000.041999999434 27870000.029000040144 3961245.037999988068 60413.870114056 2024-04-13T20:52:57.854489+00:00 19994330.280000001192 28999999.998999949545 27869999.937999960035 3959345.000000000000 60413.870125527 2024-04-13T20:52:58.845496+00:00 19994330.281999979168 28999999.991000000387 27870000.064000010490 3960002.985000013839 60413.870137186 2024-04-13T20:52:59.852871+00:00 19994330.274000048637 29000000.034000039101 27869999.977000001818 3963589.059999942780 60413.870148656 2024-04-13T20:53:00.843879+00:00 19994330.279999971390 28999999.971999999136 27869999.991999980062 3961135.799000024796 60413.870160315 2024-04-13T20:53:01.851254+00:00 19994330.277000010014 29000000.028999980539 27870000.018000010401 3957156.281999946106 60413.870171785 2024-04-13T20:53:02.842261+00:00 19994330.278999980539 28999999.962999999523 27870000.000000000000 3958555.832000017166 60413.870183445 2024-04-13T20:53:03.849636+00:00 19994330.277000010014 29000000.032999988645 27870000.003000020981 3960779.065999985207 60413.870195099 2024-04-13T20:53:04.856515+00:00 19994330.279999971390 29000000.001999970526 27869999.998999949545 3960116.979000092018 60413.870206574 2024-04-13T20:53:05.848018+00:00 19994330.279000040144 28999999.966000080109 27869999.967000011355 3959702.955999969970 60413.870218228 2024-04-13T20:53:06.854897+00:00 19994330.273999989033 28999999.991999980062 27870000.044999960810 3958690.993000030983 60413.870229704 2024-04-13T20:53:07.846401+00:00 19994330.279999971390 29000000.016999959946 27869999.995000001043 3958773.089999914169 60413.870241363 2024-04-13T20:53:08.853776+00:00 19994330.278000000864 29000000.022999998182 27869999.996999979019 3962489.897000073921 60413.870252833 2024-04-13T20:53:09.844783+00:00 19994330.275000039488 28999999.934000018984 27870000.014000058174 3960318.986999989022 60413.870264492 2024-04-13T20:53:10.852158+00:00 19994330.282000008970 29000000.072999950498 27870000.026000019163 3965870.152999997139 60413.870275968 2024-04-13T20:53:11.843661+00:00 19994330.277000010014 28999999.962000008672 27869999.972999930382 3957924.940999985207 60413.870287622 2024-04-13T20:53:12.850541+00:00 19994330.276999950409 29000000.014000058174 27870000.002000000328 3961277.894999980927 60413.870299098 2024-04-13T20:53:13.842044+00:00 19994330.278000000864 29000000.018000010401 27870000.026000000536 3963420.083999990951 60413.870310757 2024-04-13T20:53:14.849418+00:00 19994330.278000000864 28999999.975999951363 27869999.945999998599 3961927.976000071038 60413.870322411 2024-04-13T20:53:15.856298+00:00 19994330.279000040144 28999999.965000029653 27869999.975999999791 3961314.961999893188 60413.870333887 2024-04-13T20:53:16.847801+00:00 19994330.279999971390 29000000.009999990463 27870000.055999990553 3959986.037000000011 60413.870345540 2024-04-13T20:53:17.854680+00:00 19994330.272999998182 29000000.042999979109 27869999.997000008821 3961816.976999999024 60413.870357016 2024-04-13T20:53:18.846184+00:00 19994330.281000021845 28999999.981999989599 27869999.981000009924 3959721.056000002194 60413.870368670 2024-04-13T20:53:19.853063+00:00 19994330.276000019163 28999999.993999961764 27869999.936999980360 3959950.955999997910 60413.870380145 2024-04-13T20:53:20.844566+00:00 19994330.279999971390 28999999.997000098228 27870000.036000009626 3959796.054000000935 60413.870391805 2024-04-13T20:53:21.851941+00:00 19994330.276000019163 28999999.993999961764 27869999.984999980778 3962519.936999998987 60413.870403275 2024-04-13T20:53:22.842949+00:00 19994330.282999988645 29000000.057000041008 27870000.032999988645 3959136.942000002135 60413.870414934 2024-04-13T20:53:23.850324+00:00 19994330.279000040144 28999999.946999911219 27870000.024000048637 3961630.203999999911 60413.870426404 2024-04-13T20:53:24.841331+00:00 19994330.272999878973 29000000.010000001639 27869999.946999970824 3959397.935000001919 60413.870438064 2024-04-13T20:53:25.848706+00:00 19994330.278000120074 28999999.984999999404 27870000.058000031859 3961982.932999997865 60413.870449717 2024-04-13T20:53:26.855585+00:00 19994330.279999971390 29000000.010000009090 27869999.968999978155 3965413.011999994982 60413.870461193 2024-04-13T20:53:27.847088+00:00 19994330.279999971390 28999999.981999989599 27869999.980000019073 3964035.035000003874 60413.870472853 2024-04-13T20:53:28.854464+00:00 19994330.276999950409 29000000.023999989033 27870000.039999961853 3961469.861000000965 60413.870484322 2024-04-13T20:53:29.845471+00:00 19994330.278000000864 29000000.006999999285 27869999.995000001043 3960454.185999996960 60413.870495982 2024-04-13T20:53:30.852846+00:00 19994330.276000019163 28999999.975000020117 27869999.988000039011 3961941.903000005055 60413.870507452 2024-04-13T20:53:31.843853+00:00 19994330.276000019163 29000000.037000000477 27869999.998999949545 3961362.165999994148 60413.870519111 2024-04-13T20:53:32.851229+00:00 19994330.282000061125 28999999.990999970585 27870000.047000050545 3957502.869000003207 60413.870530582 2024-04-13T20:53:33.842236+00:00 19994330.276999950409 28999999.983000040054 27869999.955999970436 3954308.048999994993 60413.870542241 2024-04-13T20:53:34.849611+00:00 19994330.279000040144 28999999.984999950975 27869999.983000040054 3962681.828000009060 60413.870553717 2024-04-13T20:53:35.841114+00:00 19994330.278999920934 28999999.983000040054 27870000.050999999046 3959621.103000000119 60413.870565370 2024-04-13T20:53:36.847993+00:00 19994330.274999979883 29000000.028000000864 27869999.940999981016 3964836.056999995839 60413.870577030 2024-04-13T20:53:37.855369+00:00 19994330.278000000864 28999999.988999959081 27870000.003999948502 3960194.958000003826 60413.870588500 2024-04-13T20:53:38.846376+00:00 19994330.279000040144 29000000.003000020981 27870000.011000040919 3959904.010999992024 60413.870600159 2024-04-13T20:53:39.853751+00:00 19994330.279000040144 29000000.002000030130 27870000.052000049502 3959247.910999997985 60413.870611635 2024-04-13T20:53:40.845254+00:00 19994330.278999999166 29000000.000999990851 27869999.984999898821 3958589.175000011921 60413.870623289 2024-04-13T20:53:41.852133+00:00 19994330.276999998838 29000000.005999978632 27869999.996000051498 3957947.840999991167 60413.870634764 2024-04-13T20:53:42.843636+00:00 19994330.278000000864 29000000.049000021070 27870000.011000040919 3958234.050999999046 60413.870646424 2024-04-13T20:53:43.851012+00:00 19994330.278999999166 28999999.972999930382 27869999.998999949545 3958148.016000003088 60413.870657894 2024-04-13T20:53:44.842019+00:00 19994330.274000000209 28999999.986000061035 27869999.973000049591 3956386.990999997128 60413.870669553 2024-04-13T20:53:45.849394+00:00 19994330.282999988645 29000000.037999991328 27870000.005999919027 3958281.026000007987 60413.870681023 2024-04-13T20:53:46.840401+00:00 19994330.277000010014 28999999.965000029653 27869999.958999991417 3960967.052999988198 60413.870692682 2024-04-13T20:53:47.847777+00:00 19994330.278999980539 29000000.008000019938 27870000.037000060081 3960730.896000013221 60413.870704342 2024-04-13T20:53:48.855152+00:00 19994330.274000018835 28999999.969999909401 27869999.957000020891 3961784.064999998081 60413.870715812 2024-04-13T20:53:49.846159+00:00 19994330.280000001192 29000000.037999991328 27870000.061999920756 3956221.913000002969 60413.870727472 2024-04-13T20:53:50.853534+00:00 19994330.278999980539 28999999.978000041097 27869999.974000100046 3962979.085000007879 60413.870738947 2024-04-13T20:53:51.845037+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3962051.972999989986 60413.870750601 2024-04-13T20:53:52.851916+00:00 19994330.278999980539 28999999.996000051498 27870000.008000001311 3962432.953999996185 60413.870762077 2024-04-13T20:53:53.843420+00:00 19994330.278000000864 29000000.013000011444 27870000.002000000328 3961749.048000007868 60413.870773736 2024-04-13T20:53:54.850795+00:00 19994330.276000019163 28999999.954999919981 27869999.956000000238 3965878.010999978054 60413.870785206 2024-04-13T20:53:55.841802+00:00 19994330.280000030994 29000000.040000081062 27870000.055999990553 3961919.013000010978 60413.870796865 2024-04-13T20:53:56.849177+00:00 19994330.276999950409 29000000.000999931246 27870000.021999981254 3962645.930999993812 60413.870808335 2024-04-13T20:53:57.840185+00:00 19994330.276000019163 28999999.988000039011 27869999.931000020355 3962502.952000021935 60413.870819995 2024-04-13T20:53:58.847559+00:00 19994330.282000008970 29000000.008999940008 27870000.005999978632 3962079.086999983061 60413.870831649 2024-04-13T20:53:59.854439+00:00 19994330.274999979883 28999999.974000100046 27869999.995000001043 3960064.031000018120 60413.870843125 2024-04-13T20:54:00.845942+00:00 19994330.280000030994 29000000.056999921799 27869999.999000009149 3958633.983999996912 60413.870854784 2024-04-13T20:54:01.853317+00:00 19994330.275999959558 28999999.940000008792 27869999.976000010967 3958720.033999979030 60413.870866254 2024-04-13T20:54:02.844324+00:00 19994330.282000008970 29000000.045000001788 27870000.034999970347 3959641.912000000011 60413.870877913 2024-04-13T20:54:03.851700+00:00 19994330.275000039488 28999999.971000000834 27869999.961000028998 3962663.982000023127 60413.870889389 2024-04-13T20:54:04.843203+00:00 19994330.278999980539 29000000.025999989361 27870000.046000000089 3957742.023999989033 60413.870901043 2024-04-13T20:54:05.850082+00:00 19994330.278999980539 28999999.970999989659 27869999.984999950975 3958055.986000000965 60413.870912518 2024-04-13T20:54:06.841585+00:00 19994330.278000000864 29000000.017000019550 27870000.016000028700 3956594.034999995958 60413.870924172 2024-04-13T20:54:07.848464+00:00 19994330.276000019163 29000000.018000010401 27870000.015999969095 3960715.972000002861 60413.870935648 2024-04-13T20:54:08.839968+00:00 19994330.276000019163 28999999.962999999523 27869999.942000031471 3962885.944999992847 60413.870947307 2024-04-13T20:54:09.847343+00:00 19994330.281999949366 29000000.041000008583 27870000.048000041395 3960502.064999998081 60413.870958961 2024-04-13T20:54:10.854221+00:00 19994330.279000040144 28999999.944999989122 27869999.922999981791 3959494.071000009775 60413.870970436 2024-04-13T20:54:11.845725+00:00 19994330.276999950409 28999999.986999988556 27870000.077999949455 3964111.886000006925 60413.870982090 2024-04-13T20:54:12.852605+00:00 19994330.277000069618 29000000.065000001341 27869999.977000001818 3963953.104999988806 60413.870993566 2024-04-13T20:54:13.844107+00:00 19994330.275999899954 28999999.972999989986 27870000.011000040919 3960255.939999998081 60413.871005225 2024-04-13T20:54:14.851483+00:00 19994330.280000090599 28999999.991000000387 27870000.004999998957 3954001.997999995947 60413.871016696 2024-04-13T20:54:15.842490+00:00 19994330.278000000864 29000000.000999990851 27869999.980000019073 3961762.112000017893 60413.871028355 2024-04-13T20:54:16.849865+00:00 19994330.278999920934 28999999.991000059992 27869999.935999989510 3962326.979999988806 60413.871039825 2024-04-13T20:54:17.840872+00:00 19994330.279000040144 29000000.008999940008 27870000.072000030428 3958779.928000003099 60413.871051484 2024-04-13T20:54:18.848247+00:00 19994330.276000019163 29000000.002000030130 27869999.968999978155 3959393.907000004780 60413.871063138 2024-04-13T20:54:19.855126+00:00 19994330.278000000864 28999999.994999948889 27870000.003000020981 3965338.146999984980 60413.871074614 2024-04-13T20:54:20.846630+00:00 19994330.276000019163 28999999.986000061035 27869999.983999971300 3964917.898000001907 60413.871086268 2024-04-13T20:54:21.853509+00:00 19994330.281999949366 29000000.029000040144 27870000.013999938965 3960589.039000004996 60413.871097743 2024-04-13T20:54:22.845012+00:00 19994330.277000069618 29000000.003999948502 27870000.018000010401 3963583.993000001181 60413.871109403 2024-04-13T20:54:23.852388+00:00 19994330.276999950409 28999999.988000039011 27870000.014000058174 3955451.136000006925 60413.871120873 2024-04-13T20:54:24.843395+00:00 19994330.279999971390 29000000.020999908447 27870000.021000031382 3958670.796999990940 60413.871132532 2024-04-13T20:54:25.850770+00:00 19994330.274000048637 28999999.974000100046 27869999.981999989599 3956269.134999989998 60413.871144002 2024-04-13T20:54:26.841777+00:00 19994330.276999950409 28999999.979999899864 27869999.990000009537 3957724.023000001907 60413.871155662 2024-04-13T20:54:27.849152+00:00 19994330.282000061125 29000000.033000111580 27869999.982999920845 3962281.902999997139 60413.871167132 2024-04-13T20:54:28.840160+00:00 19994330.279999971390 29000000.005999919027 27870000.024999979883 3962085.037000000011 60413.871178791 2024-04-13T20:54:29.847535+00:00 19994330.278000000864 28999999.965000029653 27869999.991000000387 3959843.934000014793 60413.871190450 2024-04-13T20:54:30.854909+00:00 19994330.276999950409 29000000.044999960810 27870000.015000000596 3964252.110000013839 60413.871201920 2024-04-13T20:54:31.845917+00:00 19994330.276000019163 28999999.961000081152 27869999.993000000715 3959586.962999999989 60413.871213580 2024-04-13T20:54:32.853292+00:00 19994330.281000021845 29000000.010999921709 27869999.995000001043 3959968.055999993812 60413.871225050 2024-04-13T20:54:33.844299+00:00 19994330.276000000536 28999999.978999968618 27869999.959000010043 3964391.830999969970 60413.871236709 2024-04-13T20:54:34.851675+00:00 19994330.280000001192 29000000.007000088692 27870000.067000001669 3961269.072000027169 60413.871248185 2024-04-13T20:54:35.843178+00:00 19994330.278999999166 29000000.036999940872 27869999.977999988943 3960891.010999978054 60413.871259838 2024-04-13T20:54:36.850057+00:00 19994330.276000000536 28999999.958999991417 27870000.000000000000 3960713.005999981891 60413.871271314 2024-04-13T20:54:37.841560+00:00 19994330.276999998838 29000000.017000079155 27869999.969000011683 3959030.075000048149 60413.871282968 2024-04-13T20:54:38.848439+00:00 19994330.280000001192 29000000.011999998242 27870000.011999960989 3957573.893000007141 60413.871294443 2024-04-13T20:54:39.839943+00:00 19994330.276000011712 28999999.989999998361 27870000.049000021070 3964341.090999960899 60413.871306098 2024-04-13T20:54:40.846822+00:00 19994330.278999980539 29000000.019999999553 27869999.949999991804 3956846.976000010967 60413.871317757 2024-04-13T20:54:41.854197+00:00 19994330.279000010341 29000000.011000011116 27870000.022000011057 3957123.919000030030 60413.871329233 2024-04-13T20:54:42.845700+00:00 19994330.278000000864 28999999.967999991030 27869999.964999970049 3960098.956999958027 60413.871340886 2024-04-13T20:54:43.852579+00:00 19994330.275000009686 28999999.995000001043 27870000.017000019550 3961902.055000007153 60413.871352362 2024-04-13T20:54:44.844082+00:00 19994330.280000001192 29000000.002000000328 27869999.993000030518 3961623.032999991905 60413.871364016 2024-04-13T20:54:45.850962+00:00 19994330.276999980211 29000000.000999990851 27870000.005999978632 3962136.035000026226 60413.871375491 2024-04-13T20:54:46.842465+00:00 19994330.282000008970 29000000.028000000864 27870000.065999981016 3958513.999000012875 60413.871387145 2024-04-13T20:54:47.849344+00:00 19994330.276000019163 28999999.980000019073 27869999.911000009626 3958461.043999969959 60413.871398621 2024-04-13T20:54:48.840848+00:00 19994330.277000010014 29000000.001999970526 27870000.029999971390 3952777.947000027169 60413.871410280 2024-04-13T20:54:49.848223+00:00 19994330.278000000864 28999999.995000001043 27870000.029000040144 3954754.020999968052 60413.871421751 2024-04-13T20:54:50.839230+00:00 19994330.280999958515 28999999.985000010580 27869999.952999949455 3957100.875999987125 60413.871433410 2024-04-13T20:54:51.846605+00:00 19994330.276000019163 29000000.017000019550 27870000.012000080198 3954236.023000001907 60413.871445069 2024-04-13T20:54:52.853980+00:00 19994330.277000010014 29000000.002999961376 27870000.020999908447 3957831.003000020981 60413.871456539 2024-04-13T20:54:53.844987+00:00 19994330.280999958515 28999999.988000039011 27870000.009999990463 3961925.064000010025 60413.871468198 2024-04-13T20:54:54.852363+00:00 19994330.277000010014 29000000.012999951839 27869999.944000009447 3957009.992999970913 60413.871479669 2024-04-13T20:54:55.843370+00:00 19994330.277000010014 28999999.994000021368 27870000.011000040919 3955106.076000034809 60413.871491328 2024-04-13T20:54:56.850745+00:00 19994330.278000000864 29000000.000000000000 27870000.037000060081 3960442.955999969970 60413.871502798 2024-04-13T20:54:57.841752+00:00 19994330.278999980539 28999999.990000009537 27870000.018999930471 3958571.881000041962 60413.871514457 2024-04-13T20:54:58.849127+00:00 19994330.278000000864 29000000.018000010401 27869999.958000060171 3956837.068999946117 60413.871525933 2024-04-13T20:54:59.840630+00:00 19994330.279000040144 29000000.001999970526 27870000.037999991328 3958723.005000054836 60413.871537587 2024-04-13T20:55:00.847510+00:00 19994330.276999950409 28999999.988000039011 27869999.960999969393 3953363.995999991894 60413.871549246 2024-04-13T20:55:01.854885+00:00 19994330.276000019163 28999999.995999928564 27870000.018000010401 3956476.998999952804 60413.871560716 2024-04-13T20:55:02.845892+00:00 19994330.276999950409 29000000.004999998957 27869999.993999961764 3960522.982000052929 60413.871572376 2024-04-13T20:55:03.853267+00:00 19994330.281000021845 29000000.003000020981 27870000.027000069618 3957408.023999989033 60413.871583846 2024-04-13T20:55:04.844274+00:00 19994330.280000090599 29000000.014000058174 27870000.021999958903 3959112.965999960899 60413.871595505 2024-04-13T20:55:05.851650+00:00 19994330.278999920934 29000000.013000011444 27869999.962000008672 3957052.101999998093 60413.871606981 2024-04-13T20:55:06.843153+00:00 19994330.274999979883 28999999.982999920845 27869999.990000009537 3959088.882000029087 60413.871618635 2024-04-13T20:55:07.850032+00:00 19994330.277000069618 29000000.004999998957 27869999.949999928474 3963005.964999973774 60413.871630110 2024-04-13T20:55:08.841535+00:00 19994330.281000021845 28999999.980000019073 27870000.094999998808 3956163.083000003826 60413.871641770 2024-04-13T20:55:09.848910+00:00 19994330.271999958903 29000000.018000010401 27869999.936999998987 3958360.006000041962 60413.871653240 2024-04-13T20:55:10.839918+00:00 19994330.282000061125 28999999.981000069529 27870000.019999999553 3962167.011999965180 60413.871664899 2024-04-13T20:55:11.847293+00:00 19994330.279999971390 29000000.029999971390 27870000.010000020266 3959615.040000020992 60413.871676553 2024-04-13T20:55:12.854172+00:00 19994330.274999979883 28999999.922999981791 27869999.968999978155 3958893.916999996174 60413.871688023 2024-04-13T20:55:13.845179+00:00 19994330.279999971390 29000000.062999960035 27870000.016999989748 3956385.065999985207 60413.871699682 2024-04-13T20:55:14.852554+00:00 19994330.274999979883 28999999.994000080973 27870000.003000020981 3957516.963999987114 60413.871711158 2024-04-13T20:55:15.844058+00:00 19994330.282000061125 29000000.035000000149 27870000.035000000149 3962218.979000031948 60413.871722812 2024-04-13T20:55:16.850937+00:00 19994330.276999950409 28999999.996999990195 27869999.992000009865 3959833.089999973774 60413.871734288 2024-04-13T20:55:17.842440+00:00 19994330.280000090599 28999999.962000001222 27869999.976000010967 3962937.902000010014 60413.871745941 2024-04-13T20:55:18.849319+00:00 19994330.276999950409 28999999.978000000119 27869999.980999950320 3957260.053000032902 60413.871757417 2024-04-13T20:55:19.840823+00:00 19994330.276000019163 29000000.030000019819 27870000.028000000864 3961670.921999990940 60413.871769076 2024-04-13T20:55:20.848198+00:00 19994330.279999971390 29000000.017999980599 27870000.007000029087 3956655.120999991894 60413.871780546 2024-04-13T20:55:21.839205+00:00 19994330.276000019163 28999999.973000019789 27869999.971000019461 3958438.004000008106 60413.871792206 2024-04-13T20:55:22.846580+00:00 19994330.279999971390 28999999.979999989271 27869999.973999980837 3963049.034999967087 60413.871803859 2024-04-13T20:55:23.853459+00:00 19994330.279000040144 29000000.030999988317 27870000.055999990553 3956376.819000006188 60413.871815335 2024-04-13T20:55:24.844962+00:00 19994330.276999950409 28999999.995999988168 27869999.971999999136 3959438.096000016201 60413.871826995 2024-04-13T20:55:25.852338+00:00 19994330.278000000864 29000000.006000038236 27870000.017000019550 3966397.986999989022 60413.871838464 2024-04-13T20:55:26.843345+00:00 19994330.276000019163 28999999.997999969870 27870000.028000000864 3955668.028999983799 60413.871850124 2024-04-13T20:55:27.850720+00:00 19994330.276999998838 28999999.967000011355 27869999.955999970436 3955119.990999997128 60413.871861594 2024-04-13T20:55:28.841727+00:00 19994330.280000001192 29000000.036000009626 27870000.014999989420 3954636.954000055790 60413.871873253 2024-04-13T20:55:29.849103+00:00 19994330.279999990016 29000000.024999979883 27869999.990000009537 3958187.027999997139 60413.871884724 2024-04-13T20:55:30.840110+00:00 19994330.277000010014 28999999.960000038147 27869999.983000040054 3960698.885999978054 60413.871896383 2024-04-13T20:55:31.847485+00:00 19994330.278999999166 29000000.000999990851 27870000.044999960810 3959776.098999977112 60413.871907853 2024-04-13T20:55:32.838492+00:00 19994330.275999989361 29000000.017000019550 27870000.009000059217 3956702.006999969017 60413.871919512 2024-04-13T20:55:33.845867+00:00 19994330.278000008315 28999999.986999988556 27869999.936999920756 3965087.065000057220 60413.871931172 2024-04-13T20:55:34.853243+00:00 19994330.280000001192 28999999.988999959081 27870000.040000081062 3959512.866999983788 60413.871942642 2024-04-13T20:55:35.844250+00:00 19994330.280000001192 29000000.017000079155 27870000.021999958903 3955052.057000041008 60413.871954301 2024-04-13T20:55:36.851625+00:00 19994330.273999989033 29000000.000000000000 27869999.981999989599 3957519.046000003815 60413.871965771 2024-04-13T20:55:37.842632+00:00 19994330.280000001192 29000000.001999970526 27869999.996000051498 3957003.987999916077 60413.871977431 2024-04-13T20:55:38.850007+00:00 19994330.278000000864 28999999.996999979019 27869999.985999941826 3957921.958999990951 60413.871988900 2024-04-13T20:55:39.841015+00:00 19994330.277000010014 29000000.000000000000 27870000.019000049680 3959165.053000092972 60413.872000560 2024-04-13T20:55:40.848390+00:00 19994330.279999971390 28999999.955999970436 27869999.942999958992 3956033.990000010002 60413.872012036 2024-04-13T20:55:41.839893+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3959417.004999995232 60413.872023690 2024-04-13T20:55:42.846772+00:00 19994330.279999971390 29000000.037000060081 27870000.044999960810 3959014.957999945153 60413.872035349 2024-04-13T20:55:43.854147+00:00 19994330.278000000864 29000000.002999901772 27870000.022999998182 3963781.103999971878 60413.872046819 2024-04-13T20:55:44.845154+00:00 19994330.276000019163 28999999.984000090510 27869999.964000109583 3961442.843000053894 60413.872058478 2024-04-13T20:55:45.852530+00:00 19994330.276000019163 28999999.988999959081 27870000.023999929428 3958945.023000001907 60413.872069948 2024-04-13T20:55:46.843537+00:00 19994330.283999979496 29000000.041000008583 27870000.028000000864 3959595.967000008095 60413.872081608 2024-04-13T20:55:47.850912+00:00 19994330.276000019163 28999999.988000039011 27869999.934000000358 3966855.032999991905 60413.872093083 2024-04-13T20:55:48.842415+00:00 19994330.275999959558 28999999.958999991417 27870000.059999991208 3964480.960000038147 60413.872104737 2024-04-13T20:55:49.849294+00:00 19994330.279000040144 29000000.023999929428 27869999.962999999523 3962706.093999981880 60413.872116213 2024-04-13T20:55:50.840798+00:00 19994330.278000000864 28999999.978999968618 27870000.002000000328 3965213.995999931823 60413.872127866 2024-04-13T20:55:51.847677+00:00 19994330.276999950409 28999999.984000090510 27869999.979999989271 3961468.927000045776 60413.872139342 2024-04-13T20:55:52.839180+00:00 19994330.278000000864 29000000.035000000149 27870000.059000018984 3958547.087000011932 60413.872150996 2024-04-13T20:55:53.846059+00:00 19994330.281000081450 29000000.010000009090 27869999.981000009924 3961137.995999931823 60413.872162655 2024-04-13T20:55:54.853434+00:00 19994330.276999950409 28999999.975999999791 27869999.966999981552 3962391.963000059128 60413.872174131 2024-04-13T20:55:55.844937+00:00 19994330.276999950409 29000000.022999998182 27870000.066000010818 3960893.125999927986 60413.872185785 2024-04-13T20:55:56.851817+00:00 19994330.278000000864 28999999.981999989599 27869999.944999989122 3960326.879000068177 60413.872197261 2024-04-13T20:55:57.843320+00:00 19994330.277000069618 29000000.015000019222 27869999.970000028610 3961413.034999967087 60413.872208914 2024-04-13T20:55:58.850199+00:00 19994330.281999949366 29000000.035999979824 27870000.076999958605 3960162.930000067223 60413.872220390 2024-04-13T20:55:59.841702+00:00 19994330.276000019163 28999999.947000000626 27869999.956000030041 3962015.020999907982 60413.872232050 2024-04-13T20:56:00.849077+00:00 19994330.277000069618 28999999.993000000715 27870000.018999990076 3956246.016000031959 60413.872243519 2024-04-13T20:56:01.840085+00:00 19994330.278999920934 29000000.035000029951 27870000.000000000000 3956093.039000033867 60413.872255179 2024-04-13T20:56:02.847460+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3964354.034000039101 60413.872266649 2024-04-13T20:56:03.838467+00:00 19994330.277000069618 28999999.996999979019 27870000.000000000000 3964418.891999959946 60413.872278308 2024-04-13T20:56:04.845842+00:00 19994330.278999920934 29000000.031000021845 27869999.990000069141 3965833.018999934196 60413.872289962 2024-04-13T20:56:05.852722+00:00 19994330.282000061125 28999999.977000001818 27869999.973999980837 3961337.071000099182 60413.872301438 2024-04-13T20:56:06.844225+00:00 19994330.274999979883 29000000.001999970526 27870000.036999940872 3963770.878999948967 60413.872313092 2024-04-13T20:56:07.851104+00:00 19994330.276000019163 29000000.028000000864 27870000.004999998957 3962404.046000003815 60413.872324567 2024-04-13T20:56:08.842607+00:00 19994330.281999949366 28999999.971999999136 27870000.018000010401 3963372.988999962807 60413.872336221 2024-04-13T20:56:09.849486+00:00 19994330.274999979883 29000000.004999998957 27869999.971000079066 3963173.001999973785 60413.872347697 2024-04-13T20:56:10.840989+00:00 19994330.280000090599 28999999.969000041485 27869999.967000011355 3957596.092000008095 60413.872359356 2024-04-13T20:56:11.848365+00:00 19994330.278000000864 29000000.018999930471 27870000.019999980927 3958564.980000019073 60413.872370826 2024-04-13T20:56:12.839372+00:00 19994330.276999950409 29000000.031000021845 27870000.013999938965 3957618.006000041962 60413.872382485 2024-04-13T20:56:13.846747+00:00 19994330.278000000864 28999999.945999979973 27870000.011000040919 3956293.006000041962 60413.872393961 2024-04-13T20:56:14.838250+00:00 19994330.278000000864 29000000.002000089735 27869999.963999990374 3958393.016999959946 60413.872405615 2024-04-13T20:56:15.845130+00:00 19994330.277000069618 29000000.003999948502 27869999.960999969393 3960879.942999958992 60413.872417274 2024-04-13T20:56:16.852505+00:00 19994330.278999920934 29000000.018000010401 27870000.074000000954 3960536.062000035774 60413.872428744 2024-04-13T20:56:17.843512+00:00 19994330.279999971390 29000000.004999998957 27869999.993000030518 3963939.916000009049 60413.872440404 2024-04-13T20:56:18.850887+00:00 19994330.277000069618 28999999.993000030518 27870000.039000030607 3959361.077000021935 60413.872451873 2024-04-13T20:56:19.841894+00:00 19994330.278999920934 28999999.949999928474 27869999.898999929428 3954487.861999989022 60413.872463533 2024-04-13T20:56:20.849269+00:00 19994330.276000019163 29000000.036000009626 27870000.068000078201 3958741.097000002861 60413.872475003 2024-04-13T20:56:21.840277+00:00 19994330.276000000536 29000000.014999989420 27869999.986999988556 3958178.995000004768 60413.872486663 2024-04-13T20:56:22.847652+00:00 19994330.282000001520 28999999.991999980062 27870000.000999931246 3961654.934999942780 60413.872498138 2024-04-13T20:56:23.839155+00:00 19994330.280999999493 28999999.983000040054 27869999.988000039011 3957241.108000040054 60413.872509792 2024-04-13T20:56:24.846034+00:00 19994330.273999989033 29000000.029000040144 27869999.996999979019 3958480.064000010025 60413.872521452 2024-04-13T20:56:25.853409+00:00 19994330.279000010341 28999999.985000010580 27869999.989999998361 3958789.893000007141 60413.872532921 2024-04-13T20:56:26.844417+00:00 19994330.277999978513 29000000.003999948502 27870000.035999998450 3961578.975000023842 60413.872544581 2024-04-13T20:56:27.851792+00:00 19994330.277000010014 28999999.971999999136 27869999.978999998420 3958728.995999931823 60413.872556051 2024-04-13T20:56:28.842799+00:00 19994330.277000010014 29000000.009999990463 27869999.989999990910 3958501.904999970924 60413.872567710 2024-04-13T20:56:29.850174+00:00 19994330.280000001192 29000000.010000001639 27869999.992000009865 3962268.085000038147 60413.872579180 2024-04-13T20:56:30.841181+00:00 19994330.276999980211 29000000.024999998510 27870000.053999990225 3961501.024999976158 60413.872590840 2024-04-13T20:56:31.848557+00:00 19994330.278000000864 28999999.986000001431 27870000.002000000328 3959555.968000053894 60413.872602316 2024-04-13T20:56:32.840059+00:00 19994330.278000030667 28999999.996000010520 27869999.926999989897 3959384.958999990951 60413.872613975 2024-04-13T20:56:33.847435+00:00 19994330.275999989361 28999999.986000001431 27870000.086000028998 3958651.079999924172 60413.872625445 2024-04-13T20:56:34.838442+00:00 19994330.281000021845 29000000.044999990612 27869999.931999981403 3962764.002000092994 60413.872637104 2024-04-13T20:56:35.845817+00:00 19994330.279999971390 28999999.993000000715 27870000.028000000864 3961220.939000010025 60413.872648758 2024-04-13T20:56:36.852696+00:00 19994330.276000019163 28999999.969999998808 27869999.988000039011 3958089.013999938965 60413.872660234 2024-04-13T20:56:37.844200+00:00 19994330.278000000864 29000000.030999988317 27870000.007999960333 3958925.055000067223 60413.872671893 2024-04-13T20:56:38.851575+00:00 19994330.278999980539 28999999.962999999523 27869999.953999999911 3961773.109999895096 60413.872683363 2024-04-13T20:56:39.842582+00:00 19994330.274999979883 29000000.008999999613 27870000.068000018597 3961952.956000090111 60413.872695023 2024-04-13T20:56:40.849957+00:00 19994330.280000030994 29000000.020000040531 27870000.021000031382 3958446.916999936104 60413.872706492 2024-04-13T20:56:41.840964+00:00 19994330.279999971390 28999999.978999968618 27869999.968999978155 3957559.986000061035 60413.872718152 2024-04-13T20:56:42.848340+00:00 19994330.275000039488 29000000.008999999613 27869999.980000019073 3963267.069000006188 60413.872729622 2024-04-13T20:56:43.839347+00:00 19994330.278999980539 29000000.013999998569 27870000.000000000000 3965161.911999940872 60413.872741282 2024-04-13T20:56:44.846722+00:00 19994330.278000000864 29000000.032999988645 27870000.047999981791 3957728.047999978065 60413.872752751 2024-04-13T20:56:45.837729+00:00 19994330.278999980539 28999999.959999978542 27869999.957999940962 3961010.937000035774 60413.872764411 2024-04-13T20:56:46.845105+00:00 19994330.276000019163 29000000.019000049680 27870000.031000021845 3962696.037000060081 60413.872776065 2024-04-13T20:56:47.851984+00:00 19994330.280999958515 28999999.971999939531 27869999.925999999046 3968380.008999944199 60413.872787540 2024-04-13T20:56:48.843487+00:00 19994330.282000061125 28999999.993000030518 27870000.046000000089 3955424.106999992859 60413.872799194 2024-04-13T20:56:49.850366+00:00 19994330.273999929428 29000000.036000009626 27870000.050000071526 3958591.858999968041 60413.872810670 2024-04-13T20:56:50.841869+00:00 19994330.276000019163 28999999.996999979019 27869999.937999960035 3952288.049000024796 60413.872822329 2024-04-13T20:56:51.849244+00:00 19994330.278000000864 28999999.950999978930 27869999.963999990374 3960155.978000044823 60413.872833799 2024-04-13T20:56:52.840252+00:00 19994330.278000000864 29000000.041000008583 27870000.074000000954 3961738.963999987114 60413.872845459 2024-04-13T20:56:53.847627+00:00 19994330.279000040144 28999999.993000030518 27869999.995000001043 3959810.965000032913 60413.872856935 2024-04-13T20:56:54.839129+00:00 19994330.279999971390 28999999.986999988556 27869999.930999990553 3961760.106999992859 60413.872868588 2024-04-13T20:56:55.846009+00:00 19994330.274999979883 28999999.978000041097 27870000.019000049680 3959207.995000004768 60413.872880064 2024-04-13T20:56:56.837513+00:00 19994330.279000040144 29000000.020999908447 27870000.021999958903 3957908.944000006188 60413.872891723 2024-04-13T20:56:57.844888+00:00 19994330.276000019163 28999999.999000068754 27870000.046000000089 3961013.095999956131 60413.872903377 2024-04-13T20:56:58.851767+00:00 19994330.278999920934 29000000.000000000000 27869999.945999979973 3956761.863000034820 60413.872914853 2024-04-13T20:56:59.843269+00:00 19994330.282999988645 29000000.000999931246 27870000.021999958903 3962982.083999990951 60413.872926506 2024-04-13T20:57:00.850149+00:00 19994330.278000000864 29000000.001000050455 27869999.955000039190 3963560.031999946106 60413.872937982 2024-04-13T20:57:01.841653+00:00 19994330.274000048637 28999999.996999979019 27870000.032000061125 3963994.001000047196 60413.872949636 2024-04-13T20:57:02.848532+00:00 19994330.276999950409 28999999.996999979019 27870000.024999979883 3962808.985999941826 60413.872961111 2024-04-13T20:57:03.840035+00:00 19994330.280000090599 28999999.994000080973 27869999.971000000834 3959420.911000012886 60413.872972771 2024-04-13T20:57:04.847410+00:00 19994330.278999920934 29000000.011999960989 27870000.043999999762 3959438.986999989022 60413.872984241 2024-04-13T20:57:05.838417+00:00 19994330.278000000864 29000000.001000050455 27869999.980000000447 3961826.103999971878 60413.872995894 2024-04-13T20:57:06.845297+00:00 19994330.275000099093 29000000.037000000477 27870000.008000001311 3962203.020000100136 60413.873007554 2024-04-13T20:57:07.852672+00:00 19994330.279999971390 28999999.931000001729 27869999.971999991685 3965815.990999937057 60413.873019030 2024-04-13T20:57:08.844175+00:00 19994330.278000000864 29000000.069999989122 27870000.057999998331 3963245.955000042915 60413.873030683 2024-04-13T20:57:09.851054+00:00 19994330.276000019163 28999999.954999998212 27869999.956000000238 3963846.998999952804 60413.873042159 2024-04-13T20:57:10.842557+00:00 19994330.281999949366 29000000.010999988765 27869999.988000009209 3958814.014999986161 60413.873053819 2024-04-13T20:57:11.849933+00:00 19994330.276000019163 29000000.033000018448 27870000.052000019699 3960338.980000019073 60413.873065289 2024-04-13T20:57:12.840940+00:00 19994330.279999971390 29000000.007999990135 27869999.964999970049 3966187.973000050057 60413.873076948 2024-04-13T20:57:13.848314+00:00 19994330.278000000864 28999999.960999999195 27869999.986000001431 3964939.965999960899 60413.873088418 2024-04-13T20:57:14.839322+00:00 19994330.276000000536 28999999.998999979347 27870000.008000019938 3961650.986000061035 60413.873100078 2024-04-13T20:57:15.846697+00:00 19994330.278000000864 29000000.002000030130 27870000.045000020415 3959693.108999968041 60413.873111547 2024-04-13T20:57:16.837705+00:00 19994330.276000000536 29000000.024999979883 27869999.978999968618 3962704.976999998093 60413.873123207 2024-04-13T20:57:17.845080+00:00 19994330.282999999821 28999999.948000010103 27869999.995999988168 3964172.995999931823 60413.873134866 2024-04-13T20:57:18.852455+00:00 19994330.276999998838 29000000.033999979496 27869999.964000049978 3962014.925000071991 60413.873146337 2024-04-13T20:57:19.843462+00:00 19994330.276000011712 29000000.017000019550 27870000.052999969572 3962313.074999928009 60413.873157996 2024-04-13T20:57:20.850837+00:00 19994330.276000011712 28999999.989000018686 27869999.931999981403 3958085.984000086784 60413.873169472 2024-04-13T20:57:21.842341+00:00 19994330.285000000149 29000000.012999951839 27870000.059999998659 3962470.027999997139 60413.873181125 2024-04-13T20:57:22.849219+00:00 19994330.272999998182 28999999.962000008672 27869999.945000048727 3962674.923999906052 60413.873192601 2024-04-13T20:57:23.840723+00:00 19994330.280000001192 29000000.012000020593 27870000.036999940872 3960224.100000023842 60413.873204255 2024-04-13T20:57:24.847602+00:00 19994330.280000001192 28999999.980000019073 27870000.034999970347 3962464.963999987114 60413.873215730 2024-04-13T20:57:25.839105+00:00 19994330.273999989033 28999999.980000019073 27869999.908000111580 3964753.974000095855 60413.873227384 2024-04-13T20:57:26.845985+00:00 19994330.277000010014 29000000.039999961853 27870000.054999951273 3966993.006999969017 60413.873238860 2024-04-13T20:57:27.837488+00:00 19994330.279000010341 28999999.990999940783 27870000.011999960989 3963060.032999991905 60413.873250513 2024-04-13T20:57:28.844367+00:00 19994330.280999958515 28999999.988000039011 27869999.989000078291 3962811.000000000000 60413.873262167 2024-04-13T20:57:29.851246+00:00 19994330.278000000864 29000000.019999980927 27869999.972999930382 3965159.067000031006 60413.873273643 2024-04-13T20:57:30.842749+00:00 19994330.275000039488 29000000.007000088692 27870000.016000028700 3961898.945999979973 60413.873285302 2024-04-13T20:57:31.850124+00:00 19994330.280999958515 28999999.983999971300 27870000.004999998957 3964120.998999952804 60413.873296772 2024-04-13T20:57:32.841132+00:00 19994330.275000039488 29000000.008999940008 27870000.018000010401 3961713.955000042915 60413.873308432 2024-04-13T20:57:33.848507+00:00 19994330.279999971390 29000000.025000099093 27869999.993999961764 3965250.139999986161 60413.873319902 2024-04-13T20:57:34.839514+00:00 19994330.279000040144 28999999.972999930382 27870000.022000070661 3965197.870000004768 60413.873331561 2024-04-13T20:57:35.846889+00:00 19994330.278999980539 28999999.983000040054 27869999.956999901682 3963027.029999970924 60413.873343031 2024-04-13T20:57:36.837896+00:00 19994330.277000010014 29000000.014999989420 27869999.970000028610 3964286.960000038147 60413.873354691 2024-04-13T20:57:37.845271+00:00 19994330.276999950409 28999999.970000028610 27870000.004999998957 3960237.059000014793 60413.873366166 2024-04-13T20:57:38.836775+00:00 19994330.277000010014 29000000.054999951273 27870000.001000050455 3965029.962999939919 60413.873377820 2024-04-13T20:57:39.843654+00:00 19994330.276000019163 28999999.981999989599 27869999.983000040054 3967241.953999996185 60413.873389480 2024-04-13T20:57:40.851029+00:00 19994330.279000040144 28999999.999000068754 27870000.000999931246 3964251.078000069130 60413.873400955 2024-04-13T20:57:41.842532+00:00 19994330.281999949366 29000000.009999990463 27870000.037000060081 3967875.013999938965 60413.873412609 2024-04-13T20:57:42.849412+00:00 19994330.278000000864 29000000.005999919027 27870000.013000000268 3963658.962000011932 60413.873424085 2024-04-13T20:57:43.840915+00:00 19994330.278000000864 28999999.982999999076 27869999.974000010639 3967983.006000041962 60413.873435744 2024-04-13T20:57:44.848289+00:00 19994330.274999979883 29000000.024000000209 27870000.030999999493 3959865.034999967087 60413.873447214 2024-04-13T20:57:45.839297+00:00 19994330.279000040144 28999999.974000010639 27869999.984000001103 3961863.937000035774 60413.873458873 2024-04-13T20:57:46.846672+00:00 19994330.279000040144 28999999.962000001222 27870000.010999988765 3965451.019999980927 60413.873470344 2024-04-13T20:57:47.837680+00:00 19994330.278000000864 29000000.038999989629 27869999.993000000715 3957415.021999999881 60413.873482003 2024-04-13T20:57:48.845055+00:00 19994330.278000000864 28999999.993000000715 27870000.000000000000 3960779.916999999899 60413.873493657 2024-04-13T20:57:49.851934+00:00 19994330.276999950409 29000000.022999998182 27870000.028000000864 3960617.067000001203 60413.873505132 2024-04-13T20:57:50.843437+00:00 19994330.276000019163 28999999.940000001341 27869999.998999979347 3961839.021000000183 60413.873516786 2024-04-13T20:57:51.850316+00:00 19994330.279999971390 29000000.058000031859 27870000.000000000000 3960992.998999999836 60413.873528262 2024-04-13T20:57:52.841819+00:00 19994330.279000040144 28999999.970999959856 27869999.960000038147 3957859.960999999195 60413.873539921 2024-04-13T20:57:53.849194+00:00 19994330.279999971390 29000000.031000021845 27870000.009999990463 3958134.015000001062 60413.873551391 2024-04-13T20:57:54.840202+00:00 19994330.276000019163 29000000.000000000000 27870000.015999969095 3961116.039999999106 60413.873563051 2024-04-13T20:57:55.847577+00:00 19994330.279999971390 28999999.991000000387 27869999.981999989599 3960161.960000000894 60413.873574520 2024-04-13T20:57:56.838584+00:00 19994330.274999979883 29000000.003000020981 27869999.983000040054 3963973.998000002932 60413.873586180 2024-04-13T20:57:57.845959+00:00 19994330.281000021845 28999999.997999969870 27870000.022999998182 3959469.088999994099 60413.873597656 2024-04-13T20:57:58.837463+00:00 19994330.276999950409 28999999.978000041097 27869999.951999958605 3959806.862000002991 60413.873609310 2024-04-13T20:57:59.844342+00:00 19994330.278000000864 28999999.988999959081 27869999.980000019073 3960560.969999998808 60413.873620969 2024-04-13T20:58:00.851717+00:00 19994330.279000040144 29000000.014999989420 27870000.066000040621 3961342.063000001013 60413.873632445 2024-04-13T20:58:01.843220+00:00 19994330.276000019163 29000000.028000000864 27870000.041000008583 3965251.019000000786 60413.873644099 2024-04-13T20:58:02.850099+00:00 19994330.278000000864 28999999.965000029653 27869999.958999991417 3961685.000000000000 60413.873655574 2024-04-13T20:58:03.841602+00:00 19994330.281000021845 28999999.985000010580 27869999.991999980062 3963451.952000000048 60413.873667228 2024-04-13T20:58:04.848482+00:00 19994330.276999950409 29000000.021000031382 27870000.009999990463 3961823.127000004053 60413.873678704 2024-04-13T20:58:05.839985+00:00 19994330.278000000864 29000000.032999988645 27869999.952999949455 3960077.902999997139 60413.873690357 2024-04-13T20:58:06.846864+00:00 19994330.277000069618 28999999.962999939919 27870000.045000080019 3957933.968999996781 60413.873701833 2024-04-13T20:58:07.838367+00:00 19994330.278000000864 29000000.018000010401 27870000.013999938965 3964287.055000007153 60413.873713492 2024-04-13T20:58:08.845743+00:00 19994330.278000000864 28999999.953000068665 27869999.980000019073 3963523.058999999892 60413.873724963 2024-04-13T20:58:09.836750+00:00 19994330.276999998838 29000000.038999918848 27869999.996000051498 3958962.903999999166 60413.873736622 2024-04-13T20:58:10.844125+00:00 19994330.278999999166 28999999.986000061035 27870000.006999969482 3961425.103999986779 60413.873748275 2024-04-13T20:58:11.851004+00:00 19994330.280000001192 29000000.032999988645 27870000.029999971390 3956692.863000005018 60413.873759751 2024-04-13T20:58:12.842507+00:00 19994330.278000000864 28999999.980999950320 27869999.986999988556 3959284.031000003219 60413.873771405 2024-04-13T20:58:13.849386+00:00 19994330.275000009686 29000000.001000050455 27869999.983999971300 3957308.060000001919 60413.873782881 2024-04-13T20:58:14.840890+00:00 19994330.278000000864 29000000.039000030607 27870000.034000039101 3962823.986000000965 60413.873794540 2024-04-13T20:58:15.848265+00:00 19994330.278999980539 28999999.949999928474 27869999.958000060171 3960661.961999997031 60413.873806010 2024-04-13T20:58:16.839271+00:00 19994330.277000010014 28999999.990000009537 27870000.019999980927 3960594.113999993075 60413.873817670 2024-04-13T20:58:17.846647+00:00 19994330.282000008970 29000000.029000040144 27870000.011999960989 3960550.937000005972 60413.873829139 2024-04-13T20:58:18.837654+00:00 19994330.277000010014 28999999.986999988556 27869999.970999959856 3965493.973999992013 60413.873840799 2024-04-13T20:58:19.845030+00:00 19994330.278000000864 29000000.005999919027 27870000.007000088692 3959630.032000004780 60413.873852269 2024-04-13T20:58:20.836037+00:00 19994330.280000001192 29000000.008999999613 27870000.035999998450 3962684.920999988914 60413.873863928 2024-04-13T20:58:21.843412+00:00 19994330.272000011057 28999999.970000009984 27869999.969000000507 3958197.990000010002 60413.873875582 2024-04-13T20:58:22.850291+00:00 19994330.282999988645 29000000.004999998957 27869999.963000010699 3956703.006000012159 60413.873887058 2024-04-13T20:58:23.841795+00:00 19994330.275999959558 29000000.015000000596 27870000.031999990344 3959413.080999999773 60413.873898712 2024-04-13T20:58:24.848674+00:00 19994330.277000010014 28999999.989000011235 27869999.994999989867 3962932.916999996174 60413.873910187 2024-04-13T20:58:25.840177+00:00 19994330.282999988645 28999999.995999988168 27870000.004000011832 3954756.979000002146 60413.873921841 2024-04-13T20:58:26.847056+00:00 19994330.272000011057 29000000.013000011444 27869999.981000009924 3957539.134000002872 60413.873933317 2024-04-13T20:58:27.838559+00:00 19994330.280000030994 29000000.006999999285 27870000.043999999762 3960861.952999978792 60413.873944970 2024-04-13T20:58:28.845439+00:00 19994330.276999950409 29000000.015999969095 27869999.978000018746 3963003.004999995232 60413.873956446 2024-04-13T20:58:29.836942+00:00 19994330.281000021845 28999999.988000039011 27870000.022000011057 3959158.921000003815 60413.873968106 2024-04-13T20:58:30.844317+00:00 19994330.278000000864 28999999.971999999136 27869999.966999951750 3964318.980000019073 60413.873979759 2024-04-13T20:58:31.851196+00:00 19994330.280000030994 29000000.018999990076 27870000.028000000864 3965435.118000001181 60413.873991235 2024-04-13T20:58:32.842699+00:00 19994330.273999989033 29000000.007999960333 27869999.990000009537 3961037.962999999989 60413.874002889 2024-04-13T20:58:33.849578+00:00 19994330.279999971390 29000000.022000011057 27869999.986000001431 3961069.011999994982 60413.874014365 2024-04-13T20:58:34.841081+00:00 19994330.277000069618 28999999.937000039965 27869999.999000009149 3963921.983999996912 60413.874026024 2024-04-13T20:58:35.848457+00:00 19994330.278999920934 29000000.071999970824 27870000.059000018984 3965746.016000003088 60413.874037494 2024-04-13T20:58:36.839464+00:00 19994330.279000040144 28999999.979000028223 27869999.964999970049 3964125.947999984026 60413.874049153 2024-04-13T20:58:37.846839+00:00 19994330.278000000864 28999999.983999971300 27869999.970000028610 3961371.039000004996 60413.874060623 2024-04-13T20:58:38.837847+00:00 19994330.276000019163 29000000.006999969482 27870000.004000011832 3962444.054000020027 60413.874072283 2024-04-13T20:58:39.845221+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3967786.905000001192 60413.874083758 2024-04-13T20:58:40.836725+00:00 19994330.278999920934 29000000.007000088692 27869999.988000039011 3964932.984999984968 60413.874095412 2024-04-13T20:58:41.843604+00:00 19994330.274999979883 28999999.967000011355 27869999.959999918938 3966820.085999995004 60413.874107072 2024-04-13T20:58:42.850979+00:00 19994330.281000021845 29000000.052999969572 27870000.060999989510 3962958.965000004042 60413.874118547 2024-04-13T20:58:43.842482+00:00 19994330.277000069618 28999999.955999970436 27869999.934000018984 3959924.038000016939 60413.874130201 2024-04-13T20:58:44.849362+00:00 19994330.276000019163 29000000.013000011444 27870000.050999999046 3962393.986999989022 60413.874141677 2024-04-13T20:58:45.840865+00:00 19994330.279999971390 28999999.996000051498 27869999.985000010580 3963124.969000012148 60413.874153330 2024-04-13T20:58:46.847744+00:00 19994330.278000000864 29000000.000999931246 27869999.977000001818 3961587.953999996185 60413.874164806 2024-04-13T20:58:47.839247+00:00 19994330.278000000864 28999999.942999958992 27869999.973000049591 3964361.010999978054 60413.874176465 2024-04-13T20:58:48.846623+00:00 19994330.279999971390 29000000.054000020027 27870000.066999908537 3959270.067000002135 60413.874187936 2024-04-13T20:58:49.837630+00:00 19994330.278000000864 29000000.014000058174 27869999.988000039011 3960221.950000017881 60413.874199595 2024-04-13T20:58:50.845005+00:00 19994330.276000019163 28999999.988000039011 27869999.970000028610 3960290.949999988079 60413.874211065 2024-04-13T20:58:51.836012+00:00 19994330.279000040144 28999999.995999928564 27870000.028000000864 3962848.076999992132 60413.874222724 2024-04-13T20:58:52.843387+00:00 19994330.276999950409 29000000.031000021845 27870000.011000040919 3960042.986000000965 60413.874234384 2024-04-13T20:58:53.850762+00:00 19994330.279000040144 28999999.942000031471 27869999.911999940872 3965329.064000010025 60413.874245854 2024-04-13T20:58:54.841770+00:00 19994330.281999949366 29000000.033999919891 27870000.100000020117 3959695.933999984991 60413.874257513 2024-04-13T20:58:55.849144+00:00 19994330.272999998182 28999999.960000038147 27869999.914000030607 3959699.060000001919 60413.874268983 2024-04-13T20:58:56.840152+00:00 19994330.279000040144 29000000.016999959946 27870000.042999979109 3961359.962000011932 60413.874280643 2024-04-13T20:58:57.847527+00:00 19994330.278999920934 28999999.995000001043 27870000.044999960810 3964851.027999997139 60413.874292113 2024-04-13T20:58:58.838534+00:00 19994330.279000040144 29000000.024000000209 27869999.986999988556 3963261.063000022899 60413.874303772 2024-04-13T20:58:59.845909+00:00 19994330.276000019163 29000000.014999989420 27869999.986999999732 3961208.799999951851 60413.874315248 2024-04-13T20:59:00.837413+00:00 19994330.278999920934 28999999.976000010967 27869999.984000001103 3964683.046000003815 60413.874326902 2024-04-13T20:59:01.844292+00:00 19994330.279000040144 28999999.998999979347 27870000.010000009090 3966762.089000045788 60413.874338377 2024-04-13T20:59:02.835795+00:00 19994330.276000000536 29000000.035000000149 27870000.039000000805 3965880.928999959957 60413.874350036 2024-04-13T20:59:03.843171+00:00 19994330.278999999166 28999999.954000029713 27869999.922999989241 3960702.999000012875 60413.874361690 2024-04-13T20:59:04.850050+00:00 19994330.276999998838 28999999.982999980450 27870000.008000019938 3961582.042999982834 60413.874373166 2024-04-13T20:59:05.841553+00:00 19994330.278000000864 29000000.014000028372 27870000.042999979109 3963508.018999993801 60413.874384820 2024-04-13T20:59:06.848432+00:00 19994330.276999998838 29000000.001999970526 27869999.984000001103 3958581.867000042927 60413.874396295 2024-04-13T20:59:07.839935+00:00 19994330.278999999166 29000000.013999998569 27870000.038000021130 3958061.087999999989 60413.874407949 2024-04-13T20:59:08.846815+00:00 19994330.276999998838 29000000.003000020981 27869999.942999958992 3962152.055999993812 60413.874419425 2024-04-13T20:59:09.838317+00:00 19994330.283000018448 29000000.014999989420 27870000.016000028700 3964113.025999962818 60413.874431079 2024-04-13T20:59:10.845197+00:00 19994330.274999979883 28999999.971999999136 27870000.009999990463 3963210.003000020981 60413.874442555 2024-04-13T20:59:11.836700+00:00 19994330.276000019163 28999999.989000018686 27869999.985000010580 3962978.940999985207 60413.874454208 2024-04-13T20:59:12.843579+00:00 19994330.280999988317 29000000.035999950022 27870000.028000000864 3961782.004999995232 60413.874465684 2024-04-13T20:59:13.835082+00:00 19994330.277000010014 28999999.967000011355 27869999.991999980062 3963542.987000048161 60413.874477338 2024-04-13T20:59:14.841962+00:00 19994330.277999971062 29000000.008000019938 27869999.914000030607 3960594.990999997128 60413.874488997 2024-04-13T20:59:15.849337+00:00 19994330.279000040144 29000000.047999981791 27870000.111999988556 3957951.033999979030 60413.874500473 2024-04-13T20:59:16.840840+00:00 19994330.275999959558 28999999.988000039011 27869999.971999999136 3962485.954999982845 60413.874512126 2024-04-13T20:59:17.847719+00:00 19994330.278000000864 28999999.980000019073 27870000.001999970526 3961030.999000012875 60413.874523602 2024-04-13T20:59:18.839222+00:00 19994330.280000030994 29000000.005999919027 27869999.993000030518 3956509.026000022888 60413.874535256 2024-04-13T20:59:19.846101+00:00 19994330.281000021845 29000000.001000050455 27870000.011000040919 3954558.919999957085 60413.874546726 2024-04-13T20:59:20.837109+00:00 19994330.275999959558 28999999.973999980837 27869999.993999961764 3961348.025000036228 60413.874558385 2024-04-13T20:59:21.844484+00:00 19994330.275000039488 29000000.021000031382 27869999.983999971300 3958567.985000013839 60413.874569861 2024-04-13T20:59:22.835987+00:00 19994330.278000000864 28999999.986999988556 27870000.009000059217 3962677.007999957073 60413.874581515 2024-04-13T20:59:23.842866+00:00 19994330.279999971390 28999999.980999950320 27870000.038999918848 3960815.041000009049 60413.874593174 2024-04-13T20:59:24.850242+00:00 19994330.278999980539 29000000.033000111580 27869999.989000078291 3957837.067000031006 60413.874604644 2024-04-13T20:59:25.841249+00:00 19994330.278000000864 28999999.992999911308 27869999.993999961764 3961549.117999970913 60413.874616303 2024-04-13T20:59:26.848623+00:00 19994330.276000019163 29000000.014000058174 27869999.973000049591 3960572.796000003815 60413.874627779 2024-04-13T20:59:27.840127+00:00 19994330.281000021845 28999999.958999991417 27869999.949999928474 3959442.975000023842 60413.874639433 2024-04-13T20:59:28.847006+00:00 19994330.272999998182 29000000.034999970347 27870000.082000020891 3962128.042999982834 60413.874650909 2024-04-13T20:59:29.838509+00:00 19994330.283999919891 29000000.032000061125 27870000.008000019938 3963131.070999979973 60413.874662562 2024-04-13T20:59:30.845389+00:00 19994330.279000040144 28999999.967000011355 27869999.970000028610 3956631.907000004780 60413.874674038 2024-04-13T20:59:31.836892+00:00 19994330.274000048637 28999999.985999941826 27870000.003999948502 3954912.127000033855 60413.874685697 2024-04-13T20:59:32.844267+00:00 19994330.281000021845 29000000.024999979883 27870000.037999991328 3960725.872999966145 60413.874697167 2024-04-13T20:59:33.835274+00:00 19994330.275999899954 29000000.001000050455 27869999.927999969572 3964427.039000033867 60413.874708827 2024-04-13T20:59:34.842650+00:00 19994330.279000040144 28999999.973999999464 27870000.034000039101 3958255.037999988068 60413.874720481 2024-04-13T20:59:35.849528+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3963268.949000000954 60413.874731957 2024-04-13T20:59:36.841032+00:00 19994330.279000040144 29000000.008000001311 27869999.975000020117 3963146.004999995232 60413.874743610 2024-04-13T20:59:37.847911+00:00 19994330.279999971390 29000000.006000000983 27870000.070999998599 3966017.004000008106 60413.874755086 2024-04-13T20:59:38.839414+00:00 19994330.274999979883 28999999.958999991417 27869999.934000000358 3962716.999000012875 60413.874766745 2024-04-13T20:59:39.846789+00:00 19994330.277000069618 28999999.974000010639 27869999.982999999076 3960377.991999983788 60413.874778215 2024-04-13T20:59:40.837797+00:00 19994330.278999920934 29000000.027000010014 27870000.077999990433 3954602.092999995220 60413.874789875 2024-04-13T20:59:41.845172+00:00 19994330.279999971390 29000000.019999980927 27869999.929000020027 3960068.923999965191 60413.874801345 2024-04-13T20:59:42.836179+00:00 19994330.276000019163 29000000.021000001580 27870000.055999990553 3958905.066000043880 60413.874813004 2024-04-13T20:59:43.843554+00:00 19994330.279000040144 28999999.962999999523 27869999.969999998808 3962769.962000011932 60413.874824474 2024-04-13T20:59:44.834562+00:00 19994330.274999979883 29000000.008999999613 27869999.958000000566 3963607.895999968052 60413.874836134 2024-04-13T20:59:45.841936+00:00 19994330.278000000864 29000000.009999990463 27870000.044999990612 3965238.990000010002 60413.874847793 2024-04-13T20:59:46.849311+00:00 19994330.278000000864 28999999.973000049591 27870000.007999990135 3964423.126999973785 60413.874859263 2024-04-13T20:59:47.840319+00:00 19994330.279000040144 28999999.981999989599 27869999.965000029653 3960695.936000049114 60413.874870922 2024-04-13T20:59:48.847694+00:00 19994330.281999949366 29000000.047999981791 27870000.055999990553 3958234.012999951839 60413.874882393 2024-04-13T20:59:49.838701+00:00 19994330.274000048637 28999999.990000009537 27869999.960999969393 3956501.958000003826 60413.874894052 2024-04-13T20:59:50.846077+00:00 19994330.279999971390 28999999.977999988943 27870000.035000029951 3959626.105000019073 60413.874905522 2024-04-13T20:59:51.837084+00:00 19994330.276999950409 29000000.026000019163 27870000.000000000000 3960023.893000007141 60413.874917181 2024-04-13T20:59:52.844459+00:00 19994330.277000069618 29000000.000999990851 27869999.996999979019 3960779.037999988068 60413.874928657 2024-04-13T20:59:53.835962+00:00 19994330.279999971390 28999999.991999980062 27870000.006000038236 3958443.913999975193 60413.874940311 2024-04-13T20:59:54.842841+00:00 19994330.281000021845 28999999.986000061035 27869999.958000000566 3957999.126000047196 60413.874951786 2024-04-13T20:59:55.834345+00:00 19994330.274999979883 29000000.029999971390 27869999.997999969870 3960546.961999952793 60413.874963446 2024-04-13T20:59:56.841720+00:00 19994330.278000000864 28999999.985999941826 27870000.000000059605 3958526.023000001907 60413.874975100 2024-04-13T20:59:57.848599+00:00 19994330.276000000536 29000000.001000050455 27870000.051999930292 3958900.002000033855 60413.874986575 2024-04-13T20:59:58.840102+00:00 19994330.280999999493 29000000.000000000000 27869999.981000069529 3963300.004999995232 60413.874998229 2024-04-13T20:59:59.846981+00:00 19994330.276000011712 29000000.006000038236 27870000.006999969482 3961009.862999976147 60413.875009705 2024-04-13T21:00:00.838484+00:00 19994330.282000008970 29000000.009999990463 27870000.001999970526 3963438.192000031006 60413.875021358 2024-04-13T21:00:01.845364+00:00 19994330.275999978185 28999999.993999961764 27869999.970999959856 3957202.974999963772 60413.875032834 2024-04-13T21:00:02.836867+00:00 19994330.280000001192 29000000.006000038236 27870000.025000099093 3963781.978999971878 60413.875044493 2024-04-13T21:00:03.844242+00:00 19994330.278000030667 28999999.979999899864 27869999.995999928564 3958390.908000112046 60413.875055964 2024-04-13T21:00:04.835248+00:00 19994330.273999989033 29000000.040000081062 27870000.001999970526 3961097.059999942780 60413.875067623 2024-04-13T21:00:05.842625+00:00 19994330.278999980539 28999999.945999979973 27869999.974000100046 3957107.942000031006 60413.875079277 2024-04-13T21:00:06.849504+00:00 19994330.280000001192 29000000.016999959946 27870000.006999969482 3960589.031000018120 60413.875090752 2024-04-13T21:00:07.841007+00:00 19994330.278000000864 28999999.975000020117 27869999.967999938875 3958609.955999969970 60413.875102412 2024-04-13T21:00:08.848381+00:00 19994330.278000000864 29000000.034999970347 27869999.977000001818 3958369.133999944199 60413.875113882 2024-04-13T21:00:09.839389+00:00 19994330.276000019163 28999999.973000049591 27870000.076000090688 3962029.026000022888 60413.875125541 2024-04-13T21:00:10.846764+00:00 19994330.278999980539 29000000.047999981791 27869999.998999949545 3960231.935000061989 60413.875137012 2024-04-13T21:00:11.837772+00:00 19994330.277000010014 28999999.953999999911 27869999.945999979973 3954955.857999920845 60413.875148671 2024-04-13T21:00:12.845147+00:00 19994330.279999971390 29000000.030999999493 27870000.103999968618 3957950.034000039101 60413.875160147 2024-04-13T21:00:13.836650+00:00 19994330.279000040144 28999999.991000000387 27869999.951000090688 3958373.062999964226 60413.875171800 2024-04-13T21:00:14.843529+00:00 19994330.275999959558 28999999.999000001699 27869999.978999968618 3957284.001999973785 60413.875183270 2024-04-13T21:00:15.834536+00:00 19994330.278000000864 28999999.972999989986 27870000.003000020981 3959489.981999992859 60413.875194930 2024-04-13T21:00:16.841912+00:00 19994330.278000000864 29000000.028000000864 27869999.995999999344 3960750.079000114929 60413.875206583 2024-04-13T21:00:17.848791+00:00 19994330.280000030994 29000000.017000019550 27870000.033000010997 3959280.959999918938 60413.875218059 2024-04-13T21:00:18.840294+00:00 19994330.277000010014 28999999.945999979973 27869999.960999999195 3955398.953000069130 60413.875229713 2024-04-13T21:00:19.847173+00:00 19994330.278999980539 29000000.000000000000 27869999.986999999732 3956816.046999930870 60413.875241188 2024-04-13T21:00:20.838677+00:00 19994330.276000019163 29000000.013000011444 27870000.020000010729 3956660.947000027169 60413.875252848 2024-04-13T21:00:21.846052+00:00 19994330.277999941260 29000000.005999978632 27869999.969999998808 3959361.991000055801 60413.875264318 2024-04-13T21:00:22.837059+00:00 19994330.279000040144 29000000.004000011832 27870000.012999981642 3964156.073999882210 60413.875275977 2024-04-13T21:00:23.844434+00:00 19994330.276000019163 28999999.982999980450 27869999.985000010580 3960620.031000018120 60413.875287453 2024-04-13T21:00:24.835937+00:00 19994330.279999971390 29000000.022000011057 27870000.030999988317 3960515.968000053894 60413.875299107 2024-04-13T21:00:25.842816+00:00 19994330.278000000864 29000000.002000030130 27870000.023000031710 3964642.960000038147 60413.875310583 2024-04-13T21:00:26.834320+00:00 19994330.279000040144 29000000.018999990076 27870000.000000000000 3958730.004999995232 60413.875322236 2024-04-13T21:00:27.841199+00:00 19994330.274999979883 28999999.997999969870 27869999.975999951363 3960496.947999954224 60413.875333895 2024-04-13T21:00:28.848574+00:00 19994330.278000000864 28999999.962999999523 27870000.024000048637 3964432.100999950897 60413.875345371 2024-04-13T21:00:29.840077+00:00 19994330.279999971390 29000000.016999959946 27869999.977000001818 3958792.018000007141 60413.875357025 2024-04-13T21:00:30.846957+00:00 19994330.279000040144 28999999.998000029474 27869999.980999950320 3960153.060999989975 60413.875368501 2024-04-13T21:00:31.838460+00:00 19994330.281000021845 29000000.001000050455 27870000.008000019938 3959129.836000084877 60413.875380154 2024-04-13T21:00:32.845339+00:00 19994330.272999998182 28999999.985000010580 27870000.004999998957 3961220.056999921799 60413.875391630 2024-04-13T21:00:33.836842+00:00 19994330.279999971390 29000000.036000009626 27870000.021000031382 3959996.018000007141 60413.875403290 2024-04-13T21:00:34.844217+00:00 19994330.278000000864 28999999.954999919981 27869999.928000029176 3961261.050999999046 60413.875414759 2024-04-13T21:00:35.835225+00:00 19994330.279000040144 29000000.045000080019 27870000.072999950498 3964703.991000055801 60413.875426419 2024-04-13T21:00:36.842600+00:00 19994330.276999950409 28999999.967999938875 27869999.968999978155 3963758.911999940872 60413.875437889 2024-04-13T21:00:37.833607+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3967609.027000070084 60413.875449548 2024-04-13T21:00:38.840982+00:00 19994330.278000000864 29000000.006000038236 27870000.057000041008 3957977.000000000000 60413.875461202 2024-04-13T21:00:39.847861+00:00 19994330.278000000864 29000000.011999960989 27870000.008000019938 3963535.934999942780 60413.875472678 2024-04-13T21:00:40.839364+00:00 19994330.276999950409 29000000.002000089735 27869999.969999909401 3957851.128000020981 60413.875484332 2024-04-13T21:00:41.846244+00:00 19994330.277000069618 28999999.990999940783 27869999.975000020117 3961452.889999986161 60413.875495807 2024-04-13T21:00:42.837747+00:00 19994330.281999949366 28999999.973000049591 27870000.042000059038 3957500.032000064850 60413.875507466 2024-04-13T21:00:43.845122+00:00 19994330.277000069618 29000000.011999960989 27869999.996999979019 3959844.949999928009 60413.875518937 2024-04-13T21:00:44.836129+00:00 19994330.278000000864 28999999.996999979019 27869999.960000038147 3956876.052999972831 60413.875530596 2024-04-13T21:00:45.843504+00:00 19994330.273999929428 29000000.022000070661 27870000.042999979109 3962884.019000052940 60413.875542066 2024-04-13T21:00:46.834512+00:00 19994330.282000061125 29000000.004999998957 27870000.004999998957 3960252.023000001907 60413.875553725 2024-04-13T21:00:47.841886+00:00 19994330.274999979883 28999999.991999980062 27870000.014999989420 3962378.011000037193 60413.875565379 2024-04-13T21:00:48.848766+00:00 19994330.281000021845 29000000.002000000328 27869999.965999960899 3966075.941999911796 60413.875576855 2024-04-13T21:00:49.840269+00:00 19994330.280000001192 28999999.993000000715 27870000.000000000000 3961777.960000038147 60413.875588509 2024-04-13T21:00:50.847148+00:00 19994330.274000000209 28999999.980000000447 27869999.978000041097 3957111.088000059128 60413.875599985 2024-04-13T21:00:51.838652+00:00 19994330.279000010341 29000000.030000001192 27870000.036999940872 3953942.014999986161 60413.875611638 2024-04-13T21:00:52.845531+00:00 19994330.278999991715 28999999.992000009865 27869999.958999991417 3960503.986999989022 60413.875623114 2024-04-13T21:00:53.837034+00:00 19994330.276000011712 28999999.993999991566 27870000.019000049680 3953762.921000003815 60413.875634768 2024-04-13T21:00:54.843913+00:00 19994330.280000001192 28999999.984000001103 27870000.006999999285 3956855.046000003815 60413.875646243 2024-04-13T21:00:55.835416+00:00 19994330.280999988317 29000000.000999990851 27870000.017000000924 3958279.958999990951 60413.875657903 2024-04-13T21:00:56.842792+00:00 19994330.275000009686 29000000.000000000000 27869999.919000010937 3951772.013000010978 60413.875669373 2024-04-13T21:00:57.833799+00:00 19994330.279000010341 29000000.035000029951 27870000.070999991149 3954677.995999931823 60413.875681032 2024-04-13T21:00:58.841174+00:00 19994330.276999980211 28999999.986000001431 27869999.978999998420 3958166.995000004768 60413.875692686 2024-04-13T21:00:59.848053+00:00 19994330.275999989361 29000000.019999980927 27870000.048000011593 3955311.045000075828 60413.875704161 2024-04-13T21:01:00.839556+00:00 19994330.283000018448 28999999.991000000387 27869999.993000000715 3955258.875000000000 60413.875715821 2024-04-13T21:01:01.846932+00:00 19994330.276999980211 28999999.986999988556 27870000.017999980599 3955946.156999946106 60413.875727291 2024-04-13T21:01:02.837939+00:00 19994330.277000039816 29000000.009999990463 27869999.977000001818 3960106.036000012886 60413.875738950 2024-04-13T21:01:03.845314+00:00 19994330.276999950409 28999999.981000009924 27869999.975000020117 3960672.856999992859 60413.875750421 2024-04-13T21:01:04.836321+00:00 19994330.278000000864 29000000.003000020981 27870000.023999989033 3959804.085999966133 60413.875762080 2024-04-13T21:01:05.843696+00:00 19994330.280000030994 28999999.967000011355 27869999.939000010490 3959237.985000013839 60413.875773556 2024-04-13T21:01:06.835200+00:00 19994330.277000010014 29000000.034999970347 27870000.059999998659 3958548.078000069130 60413.875785209 2024-04-13T21:01:07.842079+00:00 19994330.278999980539 29000000.006000038236 27869999.965999960899 3959961.924999951851 60413.875796685 2024-04-13T21:01:08.833582+00:00 19994330.277000010014 28999999.971999999136 27869999.983000040054 3957780.039000033867 60413.875808339 2024-04-13T21:01:09.840461+00:00 19994330.278999980539 29000000.026999950409 27870000.033999979496 3957750.963999987114 60413.875819998 2024-04-13T21:01:10.847836+00:00 19994330.278000000864 29000000.016000028700 27869999.965000029653 3957364.957000017166 60413.875831468 2024-04-13T21:01:11.838843+00:00 19994330.278999980539 28999999.970000028610 27869999.978999968618 3958258.105999947060 60413.875843127 2024-04-13T21:01:12.846218+00:00 19994330.276000019163 28999999.985000010580 27870000.058000031859 3958497.955999969970 60413.875854597 2024-04-13T21:01:13.837226+00:00 19994330.278000000864 29000000.028000000864 27869999.969999969006 3961247.966000080109 60413.875866257 2024-04-13T21:01:14.844601+00:00 19994330.281000021845 28999999.985000010580 27870000.074000000954 3959255.059999942780 60413.875877732 2024-04-13T21:01:15.836104+00:00 19994330.276000019163 29000000.019999980927 27869999.955999970436 3959424.034999967087 60413.875889387 2024-04-13T21:01:16.842983+00:00 19994330.274999979883 28999999.977999929339 27869999.991000059992 3958538.887000083923 60413.875900862 2024-04-13T21:01:17.834486+00:00 19994330.279999971390 29000000.004000071436 27869999.980999950320 3962640.050999999046 60413.875912516 2024-04-13T21:01:18.841366+00:00 19994330.281000021845 29000000.010999921709 27870000.044000029564 3963887.921999930870 60413.875924175 2024-04-13T21:01:19.848741+00:00 19994330.276999950409 29000000.003000020981 27869999.996000051498 3960175.065999985207 60413.875935651 2024-04-13T21:01:20.840244+00:00 19994330.280000090599 28999999.981000069529 27869999.992999911308 3960678.974000095855 60413.875947305 2024-04-13T21:01:21.847123+00:00 19994330.274999979883 29000000.031000021845 27870000.018000010401 3962816.041999936104 60413.875958780 2024-04-13T21:01:22.838626+00:00 19994330.276999950409 28999999.949000000954 27869999.922999981791 3959176.981000065804 60413.875970434 2024-04-13T21:01:23.845506+00:00 19994330.281000021845 29000000.048999909312 27870000.083000060171 3960703.992999910843 60413.875981910 2024-04-13T21:01:24.837009+00:00 19994330.274999979883 28999999.975000020117 27869999.962000008672 3957922.944000006188 60413.875993569 2024-04-13T21:01:25.844384+00:00 19994330.280000090599 29000000.013999998569 27870000.052999969572 3957571.073000072967 60413.876005039 2024-04-13T21:01:26.835391+00:00 19994330.275999899954 29000000.007999990135 27869999.940999981016 3957865.957000017166 60413.876016699 2024-04-13T21:01:27.842766+00:00 19994330.278000000864 28999999.953999999911 27869999.983999971300 3957217.006999969017 60413.876028169 2024-04-13T21:01:28.833775+00:00 19994330.279000040144 29000000.043999999762 27870000.058000091463 3958912.919000030030 60413.876039828 2024-04-13T21:01:29.841149+00:00 19994330.279999971390 28999999.990000009537 27869999.964999910444 3956810.104999899864 60413.876051487 2024-04-13T21:01:30.848526+00:00 19994330.276000019163 29000000.020000010729 27870000.006000038236 3958557.995000004768 60413.876062958 2024-04-13T21:01:31.839531+00:00 19994330.279999971390 28999999.987999979407 27869999.973000049591 3964137.947000027169 60413.876074617 2024-04-13T21:01:32.846907+00:00 19994330.274999979883 29000000.020000010729 27870000.053999900818 3961373.210000038147 60413.876086093 2024-04-13T21:01:33.838410+00:00 19994330.277000069618 28999999.978999998420 27870000.000999998301 3961690.955999969970 60413.876097746 2024-04-13T21:01:34.845289+00:00 19994330.279000040144 28999999.995999988168 27869999.953000001609 3958816.998000026215 60413.876109222 2024-04-13T21:01:35.836792+00:00 19994330.278999920934 29000000.010999981314 27870000.024000000209 3958779.842000008095 60413.876120876 2024-04-13T21:01:36.843671+00:00 19994330.281000021845 28999999.989000018686 27869999.965999990702 3955651.118000030983 60413.876132351 2024-04-13T21:01:37.835174+00:00 19994330.276000019163 28999999.994000021368 27870000.023000020534 3962908.929999948014 60413.876144011 2024-04-13T21:01:38.842550+00:00 19994330.278999920934 29000000.037999991328 27870000.009999990463 3961840.991999983788 60413.876155481 2024-04-13T21:01:39.833557+00:00 19994330.275000099093 28999999.964999970049 27870000.014999989420 3959451.981999992859 60413.876167140 2024-04-13T21:01:40.840932+00:00 19994330.281999949366 29000000.013999998569 27869999.989000018686 3960542.991000055801 60413.876178794 2024-04-13T21:01:41.847811+00:00 19994330.278000000864 29000000.004000011832 27869999.984999980778 3957841.998999952804 60413.876190270 2024-04-13T21:01:42.839315+00:00 19994330.278000000864 28999999.974000040442 27870000.014000028372 3958925.111000061035 60413.876201930 2024-04-13T21:01:43.846689+00:00 19994330.276999998838 29000000.017000019550 27869999.983999971300 3959857.891999959946 60413.876213399 2024-04-13T21:01:44.837697+00:00 19994330.276000000536 28999999.983999971300 27869999.975000020117 3959383.937999964226 60413.876225059 2024-04-13T21:01:45.845072+00:00 19994330.280000001192 28999999.990000009537 27870000.000999990851 3954762.069000006188 60413.876236529 2024-04-13T21:01:46.836079+00:00 19994330.276999998838 28999999.998000029474 27870000.005999978632 3955640.957000017166 60413.876248188 2024-04-13T21:01:47.843454+00:00 19994330.280000001192 29000000.026999950409 27870000.036000009626 3956887.018000007141 60413.876259658 2024-04-13T21:01:48.834462+00:00 19994330.275000009686 29000000.001000050455 27869999.985000010580 3960118.986999989022 60413.876271318 2024-04-13T21:01:49.841836+00:00 19994330.280999988317 29000000.021999958903 27870000.011999960989 3959921.032999991905 60413.876282787 2024-04-13T21:01:50.832844+00:00 19994330.279000010341 28999999.981000069529 27869999.995000001043 3955104.075000048149 60413.876294447 2024-04-13T21:01:51.840218+00:00 19994330.273999989033 28999999.974999900907 27869999.990000069141 3957825.991999983788 60413.876306106 2024-04-13T21:01:52.847593+00:00 19994330.280000001192 29000000.032999988645 27870000.029999971390 3962617.995999931823 60413.876317577 2024-04-13T21:01:53.838600+00:00 19994330.277000010014 28999999.942000031471 27869999.886999960989 3957662.898000001907 60413.876329236 2024-04-13T21:01:54.845977+00:00 19994330.280999988317 29000000.047999981791 27870000.073000069708 3965105.070000051986 60413.876340706 2024-04-13T21:01:55.836984+00:00 19994330.276000019163 29000000.008000019938 27870000.046999931335 3960220.942999958992 60413.876352365 2024-04-13T21:01:56.844359+00:00 19994330.277000010014 28999999.995000001043 27869999.981000069529 3959711.020000100136 60413.876363835 2024-04-13T21:01:57.835367+00:00 19994330.275999959558 28999999.973999980837 27869999.988999959081 3956401.998999952804 60413.876375495 2024-04-13T21:01:58.842742+00:00 19994330.281000021845 29000000.036000009626 27870000.032999988645 3963996.041999936104 60413.876386970 2024-04-13T21:01:59.834245+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3961815.044000030030 60413.876398630 2024-04-13T21:02:00.841620+00:00 19994330.281000021845 28999999.970999959856 27869999.960999969393 3958240.001000047196 60413.876410100 2024-04-13T21:02:01.832627+00:00 19994330.278999980539 29000000.003000020981 27870000.022999998182 3959516.003000020981 60413.876421759 2024-04-13T21:02:02.840002+00:00 19994330.275999959558 29000000.019000001252 27869999.999000068754 3957384.924999951851 60413.876433413 2024-04-13T21:02:03.846882+00:00 19994330.277000010014 28999999.986000001431 27869999.981999989599 3959871.996000051033 60413.876444889 2024-04-13T21:02:04.838385+00:00 19994330.278000000864 28999999.995999988168 27870000.013999938965 3957293.026999949943 60413.876456542 2024-04-13T21:02:05.845264+00:00 19994330.278000000864 29000000.005000010133 27869999.976000070572 3958074.054000020027 60413.876468018 2024-04-13T21:02:06.836767+00:00 19994330.278000000864 28999999.995999988168 27869999.962000008672 3957878.911999940872 60413.876479678 2024-04-13T21:02:07.844143+00:00 19994330.281000021845 28999999.955000009388 27869999.985999941826 3961288.986000061035 60413.876491148 2024-04-13T21:02:08.835150+00:00 19994330.277000010014 29000000.054999981076 27870000.087000008672 3956324.036000012886 60413.876502807 2024-04-13T21:02:09.842525+00:00 19994330.276000019163 28999999.956000000238 27869999.970000028610 3960334.064999938011 60413.876514277 2024-04-13T21:02:10.833532+00:00 19994330.276000019163 29000000.028000030667 27870000.041000008583 3961652.948000072967 60413.876525937 2024-04-13T21:02:11.840907+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3958849.931999921799 60413.876537412 2024-04-13T21:02:12.832410+00:00 19994330.281999949366 28999999.955999970436 27869999.969999998808 3963415.170000075828 60413.876549066 2024-04-13T21:02:13.839290+00:00 19994330.277000069618 28999999.990000009537 27870000.017999991775 3959068.916999936104 60413.876560725 2024-04-13T21:02:14.846665+00:00 19994330.279999971390 29000000.030000030994 27870000.011000011116 3960373.945999979973 60413.876572195 2024-04-13T21:02:15.837673+00:00 19994330.276999950409 29000000.004999998957 27869999.964999999851 3960748.090000032913 60413.876583855 2024-04-13T21:02:16.845047+00:00 19994330.276000019163 29000000.000000000000 27870000.032000008970 3959132.927999972831 60413.876595330 2024-04-13T21:02:17.836550+00:00 19994330.276999950409 29000000.013999998569 27869999.984999980778 3962045.045000075828 60413.876606984 2024-04-13T21:02:18.843429+00:00 19994330.280000090599 28999999.977000001818 27869999.993000000715 3959100.998999952804 60413.876618460 2024-04-13T21:02:19.834933+00:00 19994330.279999971390 28999999.999000009149 27870000.039000000805 3959475.020000000019 60413.876630113 2024-04-13T21:02:20.841812+00:00 19994330.278000000864 29000000.008999999613 27869999.953000009060 3964375.975000001024 60413.876641589 2024-04-13T21:02:21.833315+00:00 19994330.276999950409 28999999.980000019073 27870000.020999971777 3956617.016999999061 60413.876653248 2024-04-13T21:02:22.840690+00:00 19994330.277000069618 29000000.023999929428 27869999.991000000387 3957265.975999999791 60413.876664719 2024-04-13T21:02:23.831698+00:00 19994330.279999971390 28999999.960000038147 27869999.959000051022 3961646.978000000119 60413.876676378 2024-04-13T21:02:24.839073+00:00 19994330.276999950409 29000000.036999940872 27870000.056999981403 3959581.953000002075 60413.876688032 2024-04-13T21:02:25.845952+00:00 19994330.279000040144 28999999.967000011355 27869999.991000000387 3962902.099999998230 60413.876699508 2024-04-13T21:02:26.837455+00:00 19994330.276999950409 29000000.041000008583 27870000.013999998569 3960935.981999997050 60413.876711161 2024-04-13T21:02:27.844334+00:00 19994330.277000069618 28999999.970000028610 27869999.981000009924 3956342.906000003219 60413.876722637 2024-04-13T21:02:28.835838+00:00 19994330.278000000864 29000000.016999959946 27870000.024999979883 3958648.075999998022 60413.876734291 2024-04-13T21:02:29.842717+00:00 19994330.276999950409 29000000.018000010401 27869999.939000010490 3960805.076000005007 60413.876745766 2024-04-13T21:02:30.834220+00:00 19994330.280000090599 28999999.968999978155 27870000.018999990076 3958483.964999996126 60413.876757426 2024-04-13T21:02:31.841595+00:00 19994330.280999898911 29000000.026000019163 27870000.008000019938 3957722.987000002991 60413.876768896 2024-04-13T21:02:32.832602+00:00 19994330.276000019163 28999999.970000028610 27869999.981999989599 3960562.978000000119 60413.876780555 2024-04-13T21:02:33.839977+00:00 19994330.277000069618 29000000.006000038236 27870000.039999961853 3961232.983999996912 60413.876792209 2024-04-13T21:02:34.846857+00:00 19994330.276999950409 28999999.990999940783 27870000.016000028700 3959675.068000004161 60413.876803685 2024-04-13T21:02:35.838360+00:00 19994330.278000000864 28999999.990000009537 27869999.942000031471 3965919.922999992967 60413.876815339 2024-04-13T21:02:36.845239+00:00 19994330.279000040144 29000000.013000011444 27870000.055999990553 3956133.939999998081 60413.876826814 2024-04-13T21:02:37.836742+00:00 19994330.280999999493 29000000.055999990553 27870000.042999979109 3957808.037000000011 60413.876838474 2024-04-13T21:02:38.844118+00:00 19994330.276000000536 28999999.970999959856 27869999.917000059038 3960228.991999999154 60413.876849944 2024-04-13T21:02:39.835125+00:00 19994330.276999998838 28999999.997000001371 27870000.011999960989 3958245.039000004996 60413.876861603 2024-04-13T21:02:40.842500+00:00 19994330.276999998838 28999999.997000001371 27869999.978999968618 3962385.998999997973 60413.876873073 2024-04-13T21:02:41.833507+00:00 19994330.278999999166 29000000.010000009090 27870000.028000000864 3962012.028000012040 60413.876884732 2024-04-13T21:02:42.840882+00:00 19994330.278000000864 28999999.950999990106 27870000.014000058174 3960230.028999999166 60413.876896203 2024-04-13T21:02:43.831890+00:00 19994330.280000001192 29000000.048999991268 27869999.987999919802 3956907.951999992132 60413.876907862 2024-04-13T21:02:44.839265+00:00 19994330.278000000864 28999999.980000019073 27870000.016000028700 3960425.023000001907 60413.876919521 2024-04-13T21:02:45.846640+00:00 19994330.276000019163 29000000.041999999434 27869999.971999999136 3959499.966999993194 60413.876930991 2024-04-13T21:02:46.837648+00:00 19994330.276999980211 28999999.967000011355 27870000.013000011444 3959343.013000010978 60413.876942651 2024-04-13T21:02:47.845022+00:00 19994330.281000021845 29000000.026999980211 27870000.036000009626 3958357.997999995947 60413.876954126 2024-04-13T21:02:48.836525+00:00 19994330.278000000864 28999999.953999999911 27869999.944999929518 3961338.033999993932 60413.876965780 2024-04-13T21:02:49.843404+00:00 19994330.275000009686 29000000.002000030130 27869999.988000039011 3959986.959000005852 60413.876977256 2024-04-13T21:02:50.834908+00:00 19994330.279999971390 29000000.010999981314 27869999.989999998361 3960604.031000003219 60413.876988910 2024-04-13T21:02:51.841787+00:00 19994330.280000030994 29000000.037999991328 27870000.091999989003 3960967.033999993932 60413.877000385 2024-04-13T21:02:52.833290+00:00 19994330.277000010014 28999999.953000009060 27869999.937000010163 3957456.983999996912 60413.877012039 2024-04-13T21:02:53.840169+00:00 19994330.276999950409 28999999.995999988168 27869999.996999990195 3959072.861000000965 60413.877023515 2024-04-13T21:02:54.831672+00:00 19994330.276000019163 29000000.028000000864 27869999.995999988168 3961868.074999988079 60413.877035168 2024-04-13T21:02:55.838552+00:00 19994330.282999988645 28999999.948000010103 27870000.011000011116 3958192.997000008821 60413.877046828 2024-04-13T21:02:56.845927+00:00 19994330.277000010014 29000000.006999969482 27869999.940000001341 3961174.052000015974 60413.877058298 2024-04-13T21:02:57.836934+00:00 19994330.276000019163 29000000.013000011444 27870000.055000010878 3958679.939999998081 60413.877069958 2024-04-13T21:02:58.844309+00:00 19994330.276999950409 28999999.985000010580 27870000.006000008434 3959695.054999976885 60413.877081433 2024-04-13T21:02:59.835813+00:00 19994330.281000021845 29000000.075999978930 27870000.043999999762 3961507.938000022899 60413.877093087 2024-04-13T21:03:00.842692+00:00 19994330.276000019163 28999999.967000011355 27869999.969999969006 3961659.019999980927 60413.877104563 2024-04-13T21:03:01.834195+00:00 19994330.279999971390 28999999.963999990374 27870000.002000030130 3958082.084000021219 60413.877116222 2024-04-13T21:03:02.841570+00:00 19994330.278999980539 29000000.037000060081 27869999.935999989510 3961200.922999978065 60413.877127692 2024-04-13T21:03:03.832577+00:00 19994330.276000078768 29000000.005999919027 27870000.059999998659 3959902.031000018120 60413.877139351 2024-04-13T21:03:04.839953+00:00 19994330.275999899954 28999999.957000020891 27869999.932999968529 3964090.974999994040 60413.877151005 2024-04-13T21:03:05.846832+00:00 19994330.280000090599 29000000.030000090599 27870000.059000018984 3961417.935000001919 60413.877162481 2024-04-13T21:03:06.838335+00:00 19994330.279999971390 28999999.987999919802 27869999.951000031084 3959307.044999986887 60413.877174140 2024-04-13T21:03:07.845710+00:00 19994330.276999950409 29000000.031000021845 27870000.028000000864 3961535.932000011206 60413.877185610 2024-04-13T21:03:08.836717+00:00 19994330.278000000864 28999999.950999978930 27870000.027000010014 3962732.011999994982 60413.877197269 2024-04-13T21:03:09.844092+00:00 19994330.279000040144 29000000.042000059038 27870000.003999948502 3959483.038000016939 60413.877208740 2024-04-13T21:03:10.835100+00:00 19994330.272999998182 28999999.958999991417 27869999.970000028610 3958942.969999998808 60413.877220399 2024-04-13T21:03:11.842475+00:00 19994330.278000000864 29000000.016999959946 27869999.993999961764 3961551.100999981165 60413.877231869 2024-04-13T21:03:12.833482+00:00 19994330.281000021845 29000000.003000020981 27869999.990000009537 3961504.025999993086 60413.877243529 2024-04-13T21:03:13.840857+00:00 19994330.279999971390 28999999.993000030518 27870000.050999999046 3958851.968000025023 60413.877254998 2024-04-13T21:03:14.831864+00:00 19994330.278000000864 29000000.075999978930 27869999.985000010580 3958518.955999999773 60413.877266658 2024-04-13T21:03:15.839240+00:00 19994330.276000019163 28999999.921000000089 27869999.953999999911 3960629.910999984015 60413.877278317 2024-04-13T21:03:16.846615+00:00 19994330.276999950409 29000000.048000000417 27870000.044000029564 3959035.205000013113 60413.877289787 2024-04-13T21:03:17.837622+00:00 19994330.281000021845 28999999.938999999315 27869999.988000039011 3962222.847999989986 60413.877301447 2024-04-13T21:03:18.844997+00:00 19994330.277000069618 29000000.028000000864 27870000.034999970347 3960139.133000016212 60413.877312917 2024-04-13T21:03:19.836005+00:00 19994330.278999920934 28999999.993999999017 27870000.004999998957 3963544.860999972094 60413.877324576 2024-04-13T21:03:20.843380+00:00 19994330.277000069618 29000000.004999998957 27869999.967000011355 3960332.010000019800 60413.877336052 2024-04-13T21:03:21.834883+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3957103.044999986887 60413.877347705 2024-04-13T21:03:22.841762+00:00 19994330.276999950409 29000000.003000020981 27870000.006999969482 3957925.971000016201 60413.877359181 2024-04-13T21:03:23.833265+00:00 19994330.279000040144 28999999.958999991417 27869999.968999978155 3960822.060000001919 60413.877370835 2024-04-13T21:03:24.840145+00:00 19994330.279999971390 29000000.019999980927 27870000.034000039101 3955105.880999981891 60413.877382311 2024-04-13T21:03:25.831648+00:00 19994330.276000019163 28999999.988000039011 27869999.978999968618 3956143.058999984991 60413.877393965 2024-04-13T21:03:26.838527+00:00 19994330.278999920934 29000000.024999979883 27870000.000000000000 3960066.983000040054 60413.877405624 2024-04-13T21:03:27.845902+00:00 19994330.279000040144 28999999.976000010967 27870000.004999998957 3960125.996999979019 60413.877417094 2024-04-13T21:03:28.836909+00:00 19994330.276999950409 28999999.992999970913 27869999.975999951363 3952422.116999983788 60413.877428753 2024-04-13T21:03:29.844285+00:00 19994330.277000069618 29000000.045000020415 27869999.997999999672 3960178.921000003815 60413.877440229 2024-04-13T21:03:30.835788+00:00 19994330.278000000864 28999999.953000009060 27870000.006000000983 3957629.006000041962 60413.877451883 2024-04-13T21:03:31.842667+00:00 19994330.280000001192 29000000.041999999434 27870000.006000000983 3959880.090999960899 60413.877463358 2024-04-13T21:03:32.834169+00:00 19994330.276999998838 28999999.989000018686 27870000.006999980658 3962951.900000036228 60413.877475012 2024-04-13T21:03:33.841049+00:00 19994330.278000000864 28999999.995999988168 27869999.964999999851 3957806.098999977112 60413.877486488 2024-04-13T21:03:34.832553+00:00 19994330.278000000864 29000000.000999931246 27870000.031000021845 3962718.916000009049 60413.877498141 2024-04-13T21:03:35.839432+00:00 19994330.278000000864 28999999.992000099272 27870000.012999981642 3961789.976999998093 60413.877509617 2024-04-13T21:03:36.830934+00:00 19994330.277000010014 28999999.993999961764 27869999.971999999136 3957060.990999997128 60413.877521271 2024-04-13T21:03:37.837814+00:00 19994330.282000008970 29000000.001000050455 27870000.013000011444 3959037.005999981891 60413.877532931 2024-04-13T21:03:38.845189+00:00 19994330.276999980211 29000000.055999990553 27870000.066999968141 3958051.991999983788 60413.877544400 2024-04-13T21:03:39.836197+00:00 19994330.278000000864 28999999.972999930382 27869999.944000009447 3954815.999000012875 60413.877556060 2024-04-13T21:03:40.843572+00:00 19994330.276000019163 28999999.983000040054 27869999.977000001818 3958035.949999988079 60413.877567530 2024-04-13T21:03:41.834580+00:00 19994330.276999980211 29000000.000000000000 27870000.036000009626 3956082.081000030041 60413.877579189 2024-04-13T21:03:42.841954+00:00 19994330.281000021845 29000000.019999980927 27870000.013999998569 3958313.972999989986 60413.877590665 2024-04-13T21:03:43.833457+00:00 19994330.278999980539 28999999.970999959856 27869999.915000021458 3960607.128000020981 60413.877602319 2024-04-13T21:03:44.840336+00:00 19994330.276000019163 29000000.021000031382 27870000.051999989897 3956982.949000000954 60413.877613795 2024-04-13T21:03:45.831839+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3962391.011999965180 60413.877625448 2024-04-13T21:03:46.838719+00:00 19994330.278999980539 28999999.963000059128 27870000.006999969482 3963884.961000024807 60413.877637108 2024-04-13T21:03:47.846094+00:00 19994330.274999979883 29000000.022999998182 27869999.974000040442 3963824.944000006188 60413.877648583 2024-04-13T21:03:48.837597+00:00 19994330.281000021845 29000000.003999948502 27870000.024000048637 3962410.079999982845 60413.877660237 2024-04-13T21:03:49.844476+00:00 19994330.278000000864 29000000.001000050455 27870000.002999901772 3965717.921000003815 60413.877671713 2024-04-13T21:03:50.835980+00:00 19994330.276000019163 29000000.005999919027 27869999.952000018209 3960289.091000020970 60413.877683372 2024-04-13T21:03:51.843355+00:00 19994330.278999980539 28999999.981999989599 27870000.068000078201 3960913.933999956120 60413.877694842 2024-04-13T21:03:52.834362+00:00 19994330.278000000864 28999999.986000061035 27869999.956999901682 3958071.997000039089 60413.877706502 2024-04-13T21:03:53.841736+00:00 19994330.278999980539 29000000.024999998510 27870000.037000060081 3960974.092000008095 60413.877717972 2024-04-13T21:03:54.832744+00:00 19994330.278000000864 29000000.015000000596 27869999.998000029474 3960577.954999982845 60413.877729631 2024-04-13T21:03:55.840120+00:00 19994330.278000000864 28999999.956000011414 27870000.024999979883 3961044.070999979973 60413.877741107 2024-04-13T21:03:56.831623+00:00 19994330.281000021845 29000000.028000000864 27869999.942999958992 3960147.990000010002 60413.877752760 2024-04-13T21:03:57.838502+00:00 19994330.274999979883 29000000.001999989152 27870000.011000040919 3959223.902999997139 60413.877764420 2024-04-13T21:03:58.845877+00:00 19994330.277000069618 28999999.969999998808 27870000.008999940008 3963028.018999993801 60413.877775890 2024-04-13T21:03:59.836884+00:00 19994330.278999920934 29000000.029000010341 27869999.974000100046 3961238.890000044834 60413.877787549 2024-04-13T21:04:00.844260+00:00 19994330.279000040144 28999999.982999980450 27870000.067999958992 3956734.119999945164 60413.877799025 2024-04-13T21:04:01.835763+00:00 19994330.276999950409 29000000.013000011444 27869999.937999960035 3960611.918000041973 60413.877810678 2024-04-13T21:04:02.842642+00:00 19994330.279000040144 28999999.987999979407 27870000.003000020981 3962892.125000000000 60413.877822154 2024-04-13T21:04:03.834145+00:00 19994330.276999950409 29000000.012000020593 27870000.011000040919 3963073.882999957073 60413.877833808 2024-04-13T21:04:04.841024+00:00 19994330.277000069618 29000000.008999999613 27869999.954999919981 3959491.018000007141 60413.877845284 2024-04-13T21:04:05.832528+00:00 19994330.278999920934 28999999.994000021368 27870000.055999990553 3963952.114000021946 60413.877856943 2024-04-13T21:04:06.839903+00:00 19994330.276000019163 29000000.002999961376 27869999.942000031471 3965755.957000017166 60413.877868413 2024-04-13T21:04:07.830910+00:00 19994330.284000039101 28999999.955000039190 27870000.010999999940 3957278.973999977112 60413.877880073 2024-04-13T21:04:08.838285+00:00 19994330.276999950409 29000000.023999989033 27870000.056000001729 3964153.013999999035 60413.877891726 2024-04-13T21:04:09.845164+00:00 19994330.276000019163 29000000.020999971777 27869999.975999999791 3958715.961000024807 60413.877903202 2024-04-13T21:04:10.836667+00:00 19994330.277000069618 28999999.951000031084 27869999.953000009060 3963419.024999976158 60413.877914856 2024-04-13T21:04:11.843547+00:00 19994330.278000000864 29000000.050000008196 27869999.996999979019 3959932.055000007153 60413.877926331 2024-04-13T21:04:12.835050+00:00 19994330.278000000864 28999999.993000030518 27870000.061000019312 3961005.024999976158 60413.877937985 2024-04-13T21:04:13.841929+00:00 19994330.281999949366 28999999.966999888420 27869999.965999990702 3962631.883000016212 60413.877949461 2024-04-13T21:04:14.833433+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3967302.061999977101 60413.877961121 2024-04-13T21:04:15.840808+00:00 19994330.278000000864 29000000.009999990463 27870000.002000000328 3966708.924000024796 60413.877972590 2024-04-13T21:04:16.831814+00:00 19994330.274000048637 29000000.033000111580 27870000.011999960989 3959664.962000011932 60413.877984250 2024-04-13T21:04:17.839189+00:00 19994330.278000000864 28999999.940999981016 27869999.944000009447 3963224.120999991894 60413.877995720 2024-04-13T21:04:18.830197+00:00 19994330.281000021845 29000000.055999990553 27870000.045000020415 3964715.924000024796 60413.878007379 2024-04-13T21:04:19.837572+00:00 19994330.276999950409 28999999.985000010580 27870000.013999998569 3959623.939999998081 60413.878019033 2024-04-13T21:04:20.844451+00:00 19994330.279000040144 28999999.962999939919 27870000.012000020593 3960443.160999954212 60413.878030509 2024-04-13T21:04:21.835956+00:00 19994330.278000000864 28999999.991000059992 27869999.986999988556 3961120.881000041962 60413.878042162 2024-04-13T21:04:22.842834+00:00 19994330.276999950409 29000000.041999939829 27869999.995000001043 3960629.018999993801 60413.878053638 2024-04-13T21:04:23.834337+00:00 19994330.276999950409 28999999.996999979019 27870000.006999969482 3961130.047999978065 60413.878065297 2024-04-13T21:04:24.841712+00:00 19994330.278000000864 29000000.001000050455 27869999.975000020117 3955635.972000002861 60413.878076768 2024-04-13T21:04:25.832719+00:00 19994330.278999999166 28999999.980000019073 27869999.985999941826 3960015.068000019062 60413.878088427 2024-04-13T21:04:26.840094+00:00 19994330.280999999493 29000000.042999979109 27870000.072000030428 3962063.967000008095 60413.878099897 2024-04-13T21:04:27.831102+00:00 19994330.275000009686 28999999.978000041097 27869999.927000049502 3962831.895999968052 60413.878111556 2024-04-13T21:04:28.838477+00:00 19994330.278000000864 28999999.981999989599 27870000.036000009626 3957453.954999982845 60413.878123210 2024-04-13T21:04:29.845356+00:00 19994330.278000000864 28999999.982999920845 27869999.991999980062 3965961.093000053894 60413.878134686 2024-04-13T21:04:30.836859+00:00 19994330.277000010014 29000000.032999999821 27869999.993999961764 3959097.044999957085 60413.878146345 2024-04-13T21:04:31.844235+00:00 19994330.278999980539 29000000.037000000477 27870000.057000041008 3958970.976999998093 60413.878157815 2024-04-13T21:04:32.835242+00:00 19994330.281000021845 28999999.991999998689 27869999.949999928474 3961391.031000018120 60413.878169475 2024-04-13T21:04:33.842617+00:00 19994330.274999979883 28999999.971999999136 27870000.009000059217 3961778.924999951851 60413.878180950 2024-04-13T21:04:34.834119+00:00 19994330.278000000864 28999999.956999991089 27869999.940999981016 3963512.175999999046 60413.878192604 2024-04-13T21:04:35.840999+00:00 19994330.277000010014 29000000.000000000000 27870000.013000011444 3961618.785000085831 60413.878204080 2024-04-13T21:04:36.832502+00:00 19994330.279000010341 29000000.018000010401 27870000.062999960035 3961067.995999931823 60413.878215740 2024-04-13T21:04:37.839878+00:00 19994330.278000000864 29000000.000999990851 27869999.940999981016 3956487.116999983788 60413.878227209 2024-04-13T21:04:38.830885+00:00 19994330.281000021845 29000000.027000010014 27870000.008000019938 3960820.032000064850 60413.878238869 2024-04-13T21:04:39.838260+00:00 19994330.275999959558 29000000.020000010729 27870000.039000030607 3960184.888999938965 60413.878250523 2024-04-13T21:04:40.845139+00:00 19994330.278999980539 28999999.963999990374 27870000.000000000000 3963157.988000034820 60413.878261998 2024-04-13T21:04:41.836643+00:00 19994330.275000039488 29000000.000000000000 27869999.965999960899 3963221.093000053894 60413.878273652 2024-04-13T21:04:42.843522+00:00 19994330.282000008970 29000000.031000021845 27870000.032000061125 3965781.939999938011 60413.878285128 2024-04-13T21:04:43.835025+00:00 19994330.277000010014 28999999.948000010103 27869999.944000009447 3962317.011000037193 60413.878296781 2024-04-13T21:04:44.841904+00:00 19994330.276999950409 29000000.025999959558 27870000.031000021845 3961935.924999951851 60413.878308257 2024-04-13T21:04:45.833407+00:00 19994330.280000030994 28999999.995999988168 27870000.030999898911 3961627.091000080109 60413.878319916 2024-04-13T21:04:46.840783+00:00 19994330.276000019163 28999999.983000040054 27869999.923000000417 3960741.998999952804 60413.878331386 2024-04-13T21:04:47.831790+00:00 19994330.278000000864 28999999.958999991417 27870000.046000000089 3962654.985999941826 60413.878343046 2024-04-13T21:04:48.839165+00:00 19994330.275999959558 29000000.048000041395 27869999.975999999791 3959778.913000106812 60413.878354516 2024-04-13T21:04:49.830172+00:00 19994330.282000008970 28999999.991999980062 27870000.048000011593 3963993.145999907982 60413.878366175 2024-04-13T21:04:50.837547+00:00 19994330.277000010014 29000000.024999979883 27870000.023999989033 3961298.945000051986 60413.878377829 2024-04-13T21:04:51.844427+00:00 19994330.278000000864 28999999.970000028610 27869999.947000000626 3964154.075999975204 60413.878389305 2024-04-13T21:04:52.835930+00:00 19994330.276999950409 29000000.031000021845 27870000.020000010729 3960037.876000047196 60413.878400959 2024-04-13T21:04:53.842809+00:00 19994330.276000019163 29000000.016999959946 27870000.035000000149 3961200.136999965180 60413.878412434 2024-04-13T21:04:54.834312+00:00 19994330.282000061125 28999999.985000010580 27869999.955999970436 3961958.925999999046 60413.878424088 2024-04-13T21:04:55.841191+00:00 19994330.275999899954 28999999.980000019073 27869999.971999999136 3961143.100000023842 60413.878435564 2024-04-13T21:04:56.832694+00:00 19994330.280000090599 29000000.041999939829 27870000.021000031382 3960046.886999965180 60413.878447223 2024-04-13T21:04:57.840070+00:00 19994330.276999950409 28999999.960000038147 27870000.051999989897 3959393.006999969017 60413.878458693 2024-04-13T21:04:58.831077+00:00 19994330.277000069618 28999999.970999959856 27869999.925000008196 3964072.030000091065 60413.878470352 2024-04-13T21:04:59.838452+00:00 19994330.276999950409 29000000.047000050545 27870000.017000019550 3959615.054999948014 60413.878481823 2024-04-13T21:05:00.829460+00:00 19994330.279999971390 28999999.980000019073 27870000.050999999046 3957349.883000016212 60413.878493482 2024-04-13T21:05:01.836835+00:00 19994330.281000021845 28999999.990000009537 27869999.967999991030 3960879.953999996185 60413.878505135 2024-04-13T21:05:02.843714+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3964284.990000010002 60413.878516611 2024-04-13T21:05:03.835217+00:00 19994330.276999950409 28999999.990999940783 27869999.948000010103 3960218.103999971878 60413.878528265 2024-04-13T21:05:04.842095+00:00 19994330.278000000864 29000000.039000030607 27870000.028999980539 3964811.006000041962 60413.878539741 2024-04-13T21:05:05.833599+00:00 19994330.280000090599 29000000.004999998957 27870000.049000021070 3961573.953999996185 60413.878551400 2024-04-13T21:05:06.840975+00:00 19994330.273999929428 28999999.978999968618 27870000.013999938965 3956614.046999930870 60413.878562870 2024-04-13T21:05:07.831982+00:00 19994330.281000021845 29000000.067000001669 27869999.999000068754 3960565.029000043869 60413.878574530 2024-04-13T21:05:08.839356+00:00 19994330.279000040144 28999999.916000001132 27869999.916999939829 3961594.875000000000 60413.878586005 2024-04-13T21:05:09.830860+00:00 19994330.276999950409 29000000.006999991834 27870000.053000088781 3962610.000000000000 60413.878597659 2024-04-13T21:05:10.837739+00:00 19994330.276000019163 29000000.013000011444 27869999.983999971300 3959639.083999990951 60413.878609135 2024-04-13T21:05:11.829243+00:00 19994330.281000021845 29000000.006999980658 27869999.973999980837 3965037.031000018120 60413.878620794 2024-04-13T21:05:12.836618+00:00 19994330.278999920934 28999999.993000000715 27870000.019999980927 3962332.006999969017 60413.878632448 2024-04-13T21:05:13.843497+00:00 19994330.276000019163 29000000.024000018835 27870000.032000061125 3959650.914000033867 60413.878643918 2024-04-13T21:05:14.834503+00:00 19994330.281000021845 28999999.979999989271 27869999.950999978930 3964937.000999927986 60413.878655577 2024-04-13T21:05:15.841879+00:00 19994330.276000019163 28999999.944999989122 27870000.019999980927 3962763.025000094902 60413.878667053 2024-04-13T21:05:16.833382+00:00 19994330.279999971390 29000000.066000010818 27869999.978000041097 3961926.049999951851 60413.878678706 2024-04-13T21:05:17.840262+00:00 19994330.272999998182 29000000.020999971777 27870000.014999989420 3962689.011000037193 60413.878690182 2024-04-13T21:05:18.831765+00:00 19994330.280999999493 28999999.970000028610 27870000.014999989420 3963525.952000021935 60413.878701836 2024-04-13T21:05:19.838644+00:00 19994330.278999999166 28999999.995000001043 27870000.036000009626 3960376.044999957085 60413.878713312 2024-04-13T21:05:20.830147+00:00 19994330.276999998838 29000000.000000000000 27869999.949000000954 3963377.965999960899 60413.878724966 2024-04-13T21:05:21.837026+00:00 19994330.280000001192 28999999.997999969870 27869999.967000011355 3960346.976000071038 60413.878736625 2024-04-13T21:05:22.844401+00:00 19994330.274000000209 29000000.011000040919 27870000.036000009626 3959014.005999923218 60413.878748095 2024-04-13T21:05:23.835408+00:00 19994330.278999999166 28999999.962999999523 27869999.977000001818 3967407.129000068177 60413.878759754 2024-04-13T21:05:24.842784+00:00 19994330.276999998838 29000000.066999968141 27870000.085999999195 3961724.829999924172 60413.878771225 2024-04-13T21:05:25.833791+00:00 19994330.281000021845 28999999.955000039190 27869999.938999999315 3966022.110000013839 60413.878782884 2024-04-13T21:05:26.841167+00:00 19994330.278999980539 28999999.983999971300 27869999.988000009209 3960038.881000041962 60413.878794360 2024-04-13T21:05:27.832670+00:00 19994330.278000000864 29000000.055000070482 27870000.037000000477 3962878.069999932777 60413.878806013 2024-04-13T21:05:28.839549+00:00 19994330.278000000864 28999999.971999879926 27869999.974999990314 3963304.006000041962 60413.878817489 2024-04-13T21:05:29.831052+00:00 19994330.275999989361 29000000.010000109673 27869999.976000010967 3960121.021000028122 60413.878829143 2024-04-13T21:05:30.837931+00:00 19994330.278000000864 28999999.967000011355 27870000.021000001580 3962496.998000026215 60413.878840618 2024-04-13T21:05:31.829435+00:00 19994330.277000010014 29000000.025999899954 27870000.010999981314 3960699.916000009049 60413.878852272 2024-04-13T21:05:32.836314+00:00 19994330.280000030994 29000000.011000040919 27869999.992000009865 3965210.013999938965 60413.878863932 2024-04-13T21:05:33.843689+00:00 19994330.276999950409 28999999.983999971300 27870000.026999980211 3959847.067999958992 60413.878875402 2024-04-13T21:05:34.834696+00:00 19994330.278000000864 29000000.014000058174 27869999.997000038624 3960904.034000039101 60413.878887061 2024-04-13T21:05:35.842071+00:00 19994330.277000010014 28999999.998000029474 27870000.018999990076 3966330.927000045776 60413.878898531 2024-04-13T21:05:36.833078+00:00 19994330.278000000864 28999999.950999978930 27869999.965999960899 3963062.924999951851 60413.878910190 2024-04-13T21:05:37.840454+00:00 19994330.281000021845 28999999.998000029474 27869999.957000020891 3961003.004999995232 60413.878921666 2024-04-13T21:05:38.831957+00:00 19994330.277000010014 28999999.991999980062 27869999.994000021368 3959661.208000063896 60413.878933320 2024-04-13T21:05:39.838836+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3956362.827999948990 60413.878944796 2024-04-13T21:05:40.830339+00:00 19994330.278000000864 29000000.034999970347 27870000.006999969482 3963274.024999976158 60413.878956455 2024-04-13T21:05:41.837714+00:00 19994330.276000019163 28999999.968999978155 27870000.008999999613 3960676.096000074875 60413.878967925 2024-04-13T21:05:42.828721+00:00 19994330.278999980539 29000000.057999968529 27870000.042999979109 3962792.962999939919 60413.878979584 2024-04-13T21:05:43.836097+00:00 19994330.278999980539 28999999.974000100046 27869999.935000058264 3960040.929000020027 60413.878991238 2024-04-13T21:05:44.842976+00:00 19994330.279000040144 28999999.979999899864 27870000.031999949366 3961730.041999936104 60413.879002714 2024-04-13T21:05:45.834479+00:00 19994330.278000000864 29000000.046999998391 27870000.047999981791 3957400.025000094902 60413.879014368 2024-04-13T21:05:46.841358+00:00 19994330.278999920934 28999999.923000011593 27869999.886000040919 3958942.919999957085 60413.879025843 2024-04-13T21:05:47.832862+00:00 19994330.275000099093 29000000.015000000596 27870000.001000050455 3960465.975999950897 60413.879037497 2024-04-13T21:05:48.839741+00:00 19994330.280999898911 29000000.034999981523 27870000.066999908537 3962792.114000082016 60413.879048973 2024-04-13T21:05:49.831244+00:00 19994330.278000000864 28999999.978999998420 27869999.986000061035 3960530.924000024796 60413.879060626 2024-04-13T21:05:50.838123+00:00 19994330.277000069618 29000000.024000018835 27869999.973999980837 3963370.084999918938 60413.879072102 2024-04-13T21:05:51.829626+00:00 19994330.276999950409 28999999.988000009209 27870000.031000021845 3960284.922000051010 60413.879083761 2024-04-13T21:05:52.837001+00:00 19994330.279999971390 28999999.998999979347 27869999.970999959856 3960097.072000027169 60413.879095415 2024-04-13T21:05:53.843881+00:00 19994330.277000069618 29000000.024999979883 27869999.996000051498 3964476.916000009049 60413.879106891 2024-04-13T21:05:54.835384+00:00 19994330.276999950409 28999999.996000051498 27870000.072999950498 3962856.074999928009 60413.879118545 2024-04-13T21:05:55.842263+00:00 19994330.280000090599 28999999.958000000566 27869999.945999979973 3961757.960999966133 60413.879130020 2024-04-13T21:05:56.833766+00:00 19994330.276999950409 29000000.016999959946 27870000.004999998957 3963873.018000007141 60413.879141674 2024-04-13T21:05:57.840645+00:00 19994330.281999949366 29000000.004999998957 27870000.001000050455 3961721.017000079155 60413.879153150 2024-04-13T21:05:58.832149+00:00 19994330.274000048637 28999999.994000021368 27869999.980000019073 3961472.953999996185 60413.879164804 2024-04-13T21:05:59.839028+00:00 19994330.276999950409 29000000.008000019938 27869999.988999959081 3963093.969999908935 60413.879176280 2024-04-13T21:06:00.830531+00:00 19994330.278000000864 28999999.997999969870 27870000.042999979109 3963222.021000028122 60413.879187933 2024-04-13T21:06:01.837409+00:00 19994330.280000090599 29000000.004000011832 27869999.990000009537 3962076.950999975204 60413.879199409 2024-04-13T21:06:02.828913+00:00 19994330.278999920934 28999999.964999970049 27869999.981000069529 3965699.990000010002 60413.879211068 2024-04-13T21:06:03.836289+00:00 19994330.275000099093 29000000.029000040144 27870000.043000001460 3958772.114000082016 60413.879222722 2024-04-13T21:06:04.843168+00:00 19994330.280999898911 28999999.983999971300 27869999.974999990314 3964034.911000012886 60413.879234198 2024-04-13T21:06:05.834670+00:00 19994330.277000069618 28999999.995000001043 27869999.964000001550 3961927.080999969970 60413.879245851 2024-04-13T21:06:06.841550+00:00 19994330.276999950409 29000000.006000038236 27870000.039000000805 3959001.939999938011 60413.879257327 2024-04-13T21:06:07.833053+00:00 19994330.279000040144 28999999.986999988556 27869999.963999990374 3960894.103000044823 60413.879268981 2024-04-13T21:06:08.839933+00:00 19994330.286000009626 29000000.023999929428 27870000.027000010014 3955771.907999991905 60413.879280456 2024-04-13T21:06:09.831436+00:00 19994330.271999958903 29000000.001000050455 27869999.974000010639 3956509.031999946106 60413.879292116 2024-04-13T21:06:10.838811+00:00 19994330.277000069618 28999999.988000039011 27870000.035999979824 3961081.953000069130 60413.879303586 2024-04-13T21:06:11.829818+00:00 19994330.276999998838 29000000.016999959946 27870000.030000030994 3961282.981999992859 60413.879315245 2024-04-13T21:06:12.837193+00:00 19994330.276000000536 28999999.948000069708 27869999.923999968916 3959871.080000042915 60413.879326715 2024-04-13T21:06:13.828200+00:00 19994330.280999999493 29000000.037999991328 27870000.004000011832 3956589.007999897003 60413.879338375 2024-04-13T21:06:14.835576+00:00 19994330.278000000864 29000000.013999938965 27870000.032999988645 3965730.960000038147 60413.879350028 2024-04-13T21:06:15.842455+00:00 19994330.278000000864 29000000.027000069618 27870000.029000040144 3960467.139000058174 60413.879361504 2024-04-13T21:06:16.833958+00:00 19994330.277000010014 29000000.002999901772 27869999.989999949932 3961663.896999955177 60413.879373163 2024-04-13T21:06:17.841333+00:00 19994330.277999978513 28999999.945000048727 27869999.970000028610 3963927.888000010978 60413.879384634 2024-04-13T21:06:18.832341+00:00 19994330.279000010341 28999999.995000001043 27869999.986000001431 3965955.049999951851 60413.879396293 2024-04-13T21:06:19.839716+00:00 19994330.277000010014 28999999.975000020117 27869999.987999979407 3961246.037999988068 60413.879407763 2024-04-13T21:06:20.830723+00:00 19994330.280000001192 29000000.039999961853 27870000.014999989420 3959114.090000032913 60413.879419423 2024-04-13T21:06:21.838098+00:00 19994330.278999980539 28999999.973999980837 27870000.021000031382 3961028.927999972831 60413.879430892 2024-04-13T21:06:22.829105+00:00 19994330.275000009686 29000000.048999998719 27870000.041000008583 3958622.007000089157 60413.879442552 2024-04-13T21:06:23.836481+00:00 19994330.278999980539 29000000.022999998182 27869999.991999980062 3963043.057999968994 60413.879454206 2024-04-13T21:06:24.843359+00:00 19994330.278000030667 28999999.958999991417 27869999.980000019073 3959948.919000030030 60413.879465682 2024-04-13T21:06:25.834863+00:00 19994330.278000000864 29000000.038000021130 27870000.016000028700 3959778.944999932777 60413.879477341 2024-04-13T21:06:26.842237+00:00 19994330.279999971390 28999999.970999989659 27869999.954999919981 3962788.060999989975 60413.879488811 2024-04-13T21:06:27.833245+00:00 19994330.277000010014 29000000.006000008434 27870000.085000038147 3957479.050000071991 60413.879500470 2024-04-13T21:06:28.840621+00:00 19994330.278000000864 28999999.981999989599 27869999.911999940872 3958007.842999935150 60413.879511940 2024-04-13T21:06:29.831628+00:00 19994330.276000019163 29000000.002999991179 27870000.018000010401 3962062.111999989022 60413.879523600 2024-04-13T21:06:30.839003+00:00 19994330.279999971390 28999999.986000001431 27869999.995000001043 3955605.986999989022 60413.879535070 2024-04-13T21:06:31.830010+00:00 19994330.279000040144 29000000.039000030607 27870000.014999989420 3959235.942000031006 60413.879546729 2024-04-13T21:06:32.837385+00:00 19994330.278999980539 28999999.996999979019 27870000.002000089735 3959160.052999972831 60413.879558199 2024-04-13T21:06:33.828393+00:00 19994330.277000010014 29000000.009999990463 27870000.047999981791 3958943.157000064850 60413.879569858 2024-04-13T21:06:34.835768+00:00 19994330.275999959558 28999999.971000019461 27869999.960999969393 3960978.858000040054 60413.879581518 2024-04-13T21:06:35.843143+00:00 19994330.278000000864 29000000.013000011444 27870000.006999969482 3960976.000999927986 60413.879592988 2024-04-13T21:06:36.834150+00:00 19994330.279000040144 29000000.006999969482 27869999.971000079066 3965226.902000070084 60413.879604647 2024-04-13T21:06:37.841525+00:00 19994330.276000019163 28999999.989000018686 27870000.026000019163 3963424.069999932777 60413.879616117 2024-04-13T21:06:38.832533+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3960593.993000030983 60413.879627777 2024-04-13T21:06:39.839908+00:00 19994330.278999920934 29000000.017000019550 27870000.051999930292 3964691.958999990951 60413.879639253 2024-04-13T21:06:40.831411+00:00 19994330.272999998182 28999999.995999928564 27869999.928000088781 3960519.100999950897 60413.879650906 2024-04-13T21:06:41.838290+00:00 19994330.279000040144 28999999.973999980837 27870000.010000001639 3963766.979000092018 60413.879662382 2024-04-13T21:06:42.829793+00:00 19994330.279000040144 29000000.025000099093 27869999.991999998689 3959716.997999907006 60413.879674041 2024-04-13T21:06:43.837169+00:00 19994330.278000000864 28999999.983999971300 27869999.945999991149 3961324.037000060081 60413.879685511 2024-04-13T21:06:44.828175+00:00 19994330.278999920934 28999999.971999999136 27870000.072999998927 3962852.995999931823 60413.879697171 2024-04-13T21:06:45.835551+00:00 19994330.279999971390 29000000.000000000000 27869999.968000009656 3962149.065000057220 60413.879708825 2024-04-13T21:06:46.842430+00:00 19994330.272999998182 29000000.039000030607 27869999.977000001818 3958860.922000051010 60413.879720300 2024-04-13T21:06:47.833934+00:00 19994330.280000090599 28999999.978999968618 27869999.962000008672 3964008.020999907982 60413.879731954 2024-04-13T21:06:48.840813+00:00 19994330.278999920934 29000000.018000010401 27870000.089999970049 3962537.996999979019 60413.879743430 2024-04-13T21:06:49.832316+00:00 19994330.279000040144 28999999.991999980062 27869999.975000020117 3961404.910000085831 60413.879755083 2024-04-13T21:06:50.839195+00:00 19994330.276999950409 28999999.988000039011 27869999.971000019461 3958244.001999999862 60413.879766559 2024-04-13T21:06:51.830698+00:00 19994330.278000000864 29000000.049999948591 27870000.048999968916 3961267.034999999218 60413.879778218 2024-04-13T21:06:52.838073+00:00 19994330.275000099093 28999999.965999960899 27869999.977000001818 3960511.024999999907 60413.879789689 2024-04-13T21:06:53.829080+00:00 19994330.281999949366 28999999.996000051498 27870000.011000040919 3962124.035000000149 60413.879801348 2024-04-13T21:06:54.836456+00:00 19994330.274999979883 29000000.011999960989 27870000.038999971002 3960025.929000000935 60413.879812818 2024-04-13T21:06:55.827463+00:00 19994330.278000000864 28999999.991999980062 27869999.952000018209 3964511.013999999035 60413.879824477 2024-04-13T21:06:56.834838+00:00 19994330.282999988645 29000000.009999990463 27870000.046000000089 3963258.921000000089 60413.879836136 2024-04-13T21:06:57.842213+00:00 19994330.274999979883 29000000.015000101179 27869999.987999979407 3961359.115999999922 60413.879847607 2024-04-13T21:06:58.833220+00:00 19994330.281000021845 28999999.956999901682 27869999.986999988556 3958904.947999998927 60413.879859266 2024-04-13T21:06:59.840596+00:00 19994330.272999998182 28999999.975999999791 27869999.956999961287 3963543.998000002932 60413.879870742 2024-04-13T21:07:00.832099+00:00 19994330.279000040144 29000000.007000010461 27870000.020000100136 3965713.045999995898 60413.879882396 2024-04-13T21:07:01.838978+00:00 19994330.279000040144 29000000.044999990612 27870000.069999929518 3963521.936999998987 60413.879893871 2024-04-13T21:07:02.830481+00:00 19994330.278000000864 28999999.958000019193 27869999.907999988645 3964737.020000002813 60413.879905531 2024-04-13T21:07:03.837856+00:00 19994330.278999920934 29000000.014999989420 27870000.064000010490 3966897.994999996852 60413.879917001 2024-04-13T21:07:04.828864+00:00 19994330.276000019163 29000000.052999999374 27869999.978000041097 3958748.938000001013 60413.879928660 2024-04-13T21:07:05.836239+00:00 19994330.280999999493 28999999.978999998420 27870000.000999931246 3959069.097999996971 60413.879940130 2024-04-13T21:07:06.827246+00:00 19994330.274000000209 29000000.002000000328 27869999.986000061035 3962684.949000000954 60413.879951790 2024-04-13T21:07:07.834621+00:00 19994330.282000001520 28999999.946000009775 27869999.963999990374 3963771.019999995828 60413.879963443 2024-04-13T21:07:08.841500+00:00 19994330.276000000536 29000000.015999969095 27870000.018000010401 3962318.978000000119 60413.879974919 2024-04-13T21:07:09.833004+00:00 19994330.278999999166 29000000.003000020981 27870000.044999960810 3960610.987000002991 60413.879986579 2024-04-13T21:07:10.840379+00:00 19994330.276999998838 29000000.032000008970 27869999.980000019073 3962183.041000009049 60413.879998054 2024-04-13T21:07:11.831882+00:00 19994330.278000000864 28999999.987999979407 27869999.937999960035 3963382.968999996781 60413.880009708 2024-04-13T21:07:12.838761+00:00 19994330.277000010014 28999999.982999980450 27870000.009999990463 3958805.066000000108 60413.880021184 2024-04-13T21:07:13.830264+00:00 19994330.278999980539 29000000.006000038236 27870000.014000058174 3959909.946999996901 60413.880032837 2024-04-13T21:07:14.837144+00:00 19994330.280000001192 28999999.996999979019 27870000.021999958903 3963486.996999993920 60413.880044313 2024-04-13T21:07:15.828647+00:00 19994330.278000030667 28999999.984000030905 27870000.016000028700 3964492.006000012159 60413.880055967 2024-04-13T21:07:16.835526+00:00 19994330.274999979883 29000000.043999969959 27869999.993999961764 3962159.021999999881 60413.880067626 2024-04-13T21:07:17.842901+00:00 19994330.281000021845 28999999.950999978930 27869999.980000019073 3962318.953999996185 60413.880079102 2024-04-13T21:07:18.834404+00:00 19994330.280999988317 29000000.035000089556 27870000.030000090599 3960898.002000004053 60413.880090755 2024-04-13T21:07:19.841283+00:00 19994330.269999980927 29000000.028000000864 27870000.009999990463 3960233.084999992978 60413.880102231 2024-04-13T21:07:20.832787+00:00 19994330.282000008970 28999999.985999941826 27869999.971999999136 3960407.975999996066 60413.880113885 2024-04-13T21:07:21.839665+00:00 19994330.279000040144 28999999.986999988556 27869999.980000000447 3961569.997000008821 60413.880125361 2024-04-13T21:07:22.831169+00:00 19994330.276999950409 28999999.993000030518 27870000.057000011206 3960705.049999997020 60413.880137020 2024-04-13T21:07:23.838544+00:00 19994330.277000010014 28999999.996999979019 27869999.964000001550 3959248.876999989152 60413.880148490 2024-04-13T21:07:24.829552+00:00 19994330.280000030994 28999999.990000009537 27869999.995000001043 3966582.104000002146 60413.880160144 2024-04-13T21:07:25.836431+00:00 19994330.277000010014 29000000.006999969482 27869999.996999979019 3960722.858000009786 60413.880171619 2024-04-13T21:07:26.827934+00:00 19994330.278000000864 28999999.990000009537 27870000.019000019878 3963007.182999997865 60413.880183279 2024-04-13T21:07:27.835308+00:00 19994330.279999971390 29000000.001000050455 27869999.992999970913 3961826.847000002861 60413.880194933 2024-04-13T21:07:28.842188+00:00 19994330.277000010014 29000000.021999958903 27870000.004000011832 3963221.064000010025 60413.880206408 2024-04-13T21:07:29.833691+00:00 19994330.278000000864 28999999.957000020891 27869999.988000039011 3963095.995999991894 60413.880218062 2024-04-13T21:07:30.840571+00:00 19994330.276000019163 29000000.050999999046 27870000.012999951839 3962909.995000004768 60413.880229538 2024-04-13T21:07:31.832074+00:00 19994330.280000030994 28999999.980999950320 27869999.999000009149 3962592.011999994982 60413.880241191 2024-04-13T21:07:32.838953+00:00 19994330.278999920934 28999999.973000049591 27869999.996999979019 3961547.942999988794 60413.880252667 2024-04-13T21:07:33.830456+00:00 19994330.278000000864 29000000.004999998957 27869999.975000020117 3965484.101000010967 60413.880264321 2024-04-13T21:07:34.837335+00:00 19994330.279000040144 29000000.011000040919 27870000.023999989033 3962350.963999987114 60413.880275797 2024-04-13T21:07:35.828838+00:00 19994330.274999979883 28999999.985999941826 27869999.979000028223 3956512.004999995232 60413.880287450 2024-04-13T21:07:36.835718+00:00 19994330.281000021845 29000000.048000000417 27870000.046000000089 3958371.969000012148 60413.880298926 2024-04-13T21:07:37.827221+00:00 19994330.276999950409 28999999.984000001103 27869999.988999959081 3960137.004999995232 60413.880310580 2024-04-13T21:07:38.834101+00:00 19994330.276000019163 28999999.993000000715 27870000.001000050455 3958987.080999999773 60413.880322239 2024-04-13T21:07:39.841475+00:00 19994330.284999970347 28999999.967999991030 27869999.975000020117 3962818.891000003088 60413.880333715 2024-04-13T21:07:40.832979+00:00 19994330.274000048637 29000000.035000000149 27869999.996999979019 3956823.036000012886 60413.880345369 2024-04-13T21:07:41.839858+00:00 19994330.276000019163 29000000.017000019550 27870000.046999931335 3959564.023000001907 60413.880356839 2024-04-13T21:07:42.830865+00:00 19994330.276000019163 28999999.971999969333 27869999.965000029653 3959676.039999992121 60413.880368498 2024-04-13T21:07:43.838240+00:00 19994330.279999971390 28999999.992000009865 27870000.008999940008 3960923.991999983788 60413.880379974 2024-04-13T21:07:44.829743+00:00 19994330.281999949366 29000000.016999989748 27869999.958000060171 3958641.902000010014 60413.880391628 2024-04-13T21:07:45.836623+00:00 19994330.274999979883 29000000.003000020981 27870000.034999970347 3960134.152999997139 60413.880403103 2024-04-13T21:07:46.828126+00:00 19994330.279000040144 29000000.018999990076 27870000.009999990463 3959567.828000009060 60413.880414757 2024-04-13T21:07:47.835005+00:00 19994330.274999979883 28999999.959999978542 27869999.960000038147 3956257.139999986161 60413.880426416 2024-04-13T21:07:48.842380+00:00 19994330.279000040144 29000000.016000028700 27870000.029999971390 3960870.894000024069 60413.880437886 2024-04-13T21:07:49.833387+00:00 19994330.278000000864 29000000.005999978632 27870000.022999998182 3961847.058999984991 60413.880449546 2024-04-13T21:07:50.840763+00:00 19994330.279999971390 28999999.986999988556 27869999.944000009447 3961248.891999990214 60413.880461021 2024-04-13T21:07:51.832266+00:00 19994330.278000000864 29000000.018999990076 27870000.057000041008 3959416.142000020016 60413.880472675 2024-04-13T21:07:52.839144+00:00 19994330.277000069618 29000000.006000038236 27869999.975000020117 3957222.020999997854 60413.880484151 2024-04-13T21:07:53.830648+00:00 19994330.276999950409 28999999.962000008672 27870000.036000009626 3957564.949999988079 60413.880495805 2024-04-13T21:07:54.837528+00:00 19994330.281000021845 28999999.995000001043 27869999.950999978930 3957280.888000010978 60413.880507281 2024-04-13T21:07:55.829031+00:00 19994330.276000019163 28999999.987999919802 27869999.996999979019 3958686.074000000954 60413.880518934 2024-04-13T21:07:56.835910+00:00 19994330.278000000864 29000000.011000040919 27869999.981999989599 3959261.955000013113 60413.880530410 2024-04-13T21:07:57.827413+00:00 19994330.281000021845 29000000.054000020027 27870000.052000049502 3957607.111999989022 60413.880542069 2024-04-13T21:07:58.834788+00:00 19994330.275999899954 28999999.972999930382 27870000.006000000983 3956932.992999970913 60413.880553723 2024-04-13T21:07:59.841667+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3961948.904000043869 60413.880565199 2024-04-13T21:08:00.833171+00:00 19994330.276000000536 28999999.989000078291 27869999.975000001490 3956806.048999965191 60413.880576858 2024-04-13T21:08:01.840546+00:00 19994330.280000008643 28999999.986999988556 27869999.989999990910 3960647.042999982834 60413.880588328 2024-04-13T21:08:02.831553+00:00 19994330.278000000864 29000000.036999940872 27870000.042000010610 3954429.985000013839 60413.880599988 2024-04-13T21:08:03.838928+00:00 19994330.280999999493 28999999.966000080109 27869999.989999979734 3961817.895000040997 60413.880611458 2024-04-13T21:08:04.829935+00:00 19994330.276999998838 29000000.007999900728 27869999.942000001669 3960047.094999969006 60413.880623117 2024-04-13T21:08:05.837310+00:00 19994330.275999989361 29000000.028000000864 27870000.061000019312 3959283.952000021935 60413.880634587 2024-04-13T21:08:06.828318+00:00 19994330.277000010014 28999999.985000010580 27869999.980999980122 3956025.967000008095 60413.880646246 2024-04-13T21:08:07.835693+00:00 19994330.278999980539 29000000.000000000000 27870000.008999999613 3961367.125000000000 60413.880657722 2024-04-13T21:08:08.827196+00:00 19994330.278000000864 28999999.986000061035 27869999.999000009149 3960492.953999996185 60413.880669376 2024-04-13T21:08:09.834075+00:00 19994330.280000001192 29000000.026999950409 27870000.013000011444 3962386.064999998081 60413.880681035 2024-04-13T21:08:10.841451+00:00 19994330.278000030667 29000000.006000038236 27869999.991999980062 3958727.872999966145 60413.880692511 2024-04-13T21:08:11.832954+00:00 19994330.274999979883 28999999.998999949545 27869999.953000009060 3960680.032999991905 60413.880704165 2024-04-13T21:08:12.839833+00:00 19994330.278999980539 28999999.971999999136 27870000.077000018209 3958863.978000044823 60413.880715640 2024-04-13T21:08:13.831336+00:00 19994330.278000000864 29000000.017000000924 27869999.945999979973 3959747.085999966133 60413.880727294 2024-04-13T21:08:14.838215+00:00 19994330.277000010014 28999999.960000008345 27870000.004000011832 3961714.953999996185 60413.880738770 2024-04-13T21:08:15.829718+00:00 19994330.285000029951 29000000.026999998838 27869999.991000000387 3960015.966000020970 60413.880750429 2024-04-13T21:08:16.837094+00:00 19994330.272000011057 29000000.028999999166 27869999.995000001043 3959094.976999998093 60413.880761899 2024-04-13T21:08:17.828101+00:00 19994330.279999971390 28999999.942000001669 27870000.067000031471 3960853.078000009060 60413.880773559 2024-04-13T21:08:18.835476+00:00 19994330.275000039488 29000000.032000008970 27869999.975999951363 3961222.855000019073 60413.880785028 2024-04-13T21:08:19.826483+00:00 19994330.280999958515 29000000.005999978632 27869999.947000030428 3961498.109999955166 60413.880796688 2024-04-13T21:08:20.833859+00:00 19994330.276000019163 28999999.994000021368 27870000.014999989420 3961827.944000006188 60413.880808342 2024-04-13T21:08:21.840737+00:00 19994330.279999971390 29000000.011999960989 27870000.006999969482 3959329.085000038147 60413.880819818 2024-04-13T21:08:22.832241+00:00 19994330.279000040144 28999999.971999999136 27870000.024999979883 3962858.074999988079 60413.880831471 2024-04-13T21:08:23.839120+00:00 19994330.275999959558 28999999.995000001043 27869999.974000100046 3960821.904999970924 60413.880842947 2024-04-13T21:08:24.830623+00:00 19994330.277000010014 29000000.001000050455 27869999.995999928564 3958534.981000006199 60413.880854607 2024-04-13T21:08:25.837999+00:00 19994330.279999971390 29000000.087999999523 27870000.050000071526 3962640.976000010967 60413.880866076 2024-04-13T21:08:26.829006+00:00 19994330.279000040144 28999999.937999960035 27869999.985999941826 3961897.078000009060 60413.880877736 2024-04-13T21:08:27.836380+00:00 19994330.279000040144 29000000.027000010014 27869999.965000029653 3963207.958000003826 60413.880889206 2024-04-13T21:08:28.827388+00:00 19994330.275999899954 28999999.991000000387 27870000.010999921709 3961384.000000000000 60413.880900865 2024-04-13T21:08:29.834763+00:00 19994330.277000069618 28999999.993000030518 27869999.975000020117 3958461.084999979008 60413.880912341 2024-04-13T21:08:30.826266+00:00 19994330.278000000864 29000000.023999929428 27870000.050999999046 3967383.868000030983 60413.880923995 2024-04-13T21:08:31.833146+00:00 19994330.279999971390 28999999.943000078201 27870000.001000050455 3964167.028999983799 60413.880935654 2024-04-13T21:08:32.840521+00:00 19994330.279000040144 29000000.019999980927 27869999.935999989510 3962544.000000000000 60413.880947130 2024-04-13T21:08:33.832024+00:00 19994330.278999920934 29000000.004999998957 27870000.052999969572 3955272.046000003815 60413.880958783 2024-04-13T21:08:34.838903+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3959013.967000008095 60413.880970259 2024-04-13T21:08:35.830406+00:00 19994330.276999950409 28999999.998999949545 27869999.996999979019 3966191.995999991894 60413.880981919 2024-04-13T21:08:36.837782+00:00 19994330.277000069618 28999999.995000001043 27869999.945999979973 3960163.972999989986 60413.880993389 2024-04-13T21:08:37.828789+00:00 19994330.279999971390 28999999.996999979019 27870000.035999998450 3961591.012000023853 60413.881005048 2024-04-13T21:08:38.836164+00:00 19994330.278000000864 29000000.017000079155 27869999.984000001103 3964913.029999970924 60413.881016518 2024-04-13T21:08:39.827170+00:00 19994330.279999971390 28999999.983999971300 27870000.021999999881 3965024.941999971867 60413.881028178 2024-04-13T21:08:40.834546+00:00 19994330.276000019163 29000000.014999989420 27869999.969000011683 3961212.991000055801 60413.881039653 2024-04-13T21:08:41.826050+00:00 19994330.278000000864 29000000.016000028700 27870000.037999998778 3962952.120999991894 60413.881051307 2024-04-13T21:08:42.832929+00:00 19994330.274999979883 28999999.981999989599 27869999.954999979585 3963607.933999956120 60413.881062967 2024-04-13T21:08:43.840304+00:00 19994330.278000000864 29000000.014999989420 27870000.025000009686 3961805.013999999035 60413.881074436 2024-04-13T21:08:44.831311+00:00 19994330.281000021845 28999999.970000028610 27870000.025000009686 3961619.993000030983 60413.881086096 2024-04-13T21:08:45.838687+00:00 19994330.278000000864 29000000.042999979109 27869999.993000000715 3964035.971000016201 60413.881097566 2024-04-13T21:08:46.829693+00:00 19994330.280000090599 28999999.942999958992 27869999.940999981016 3959667.976999998093 60413.881109226 2024-04-13T21:08:47.837069+00:00 19994330.276999950409 29000000.044000029564 27870000.067000031471 3966478.060000001919 60413.881120701 2024-04-13T21:08:48.828572+00:00 19994330.276999950409 29000000.009000059217 27869999.984999950975 3963618.972000002861 60413.881132355 2024-04-13T21:08:49.835451+00:00 19994330.277000069618 28999999.980999950320 27870000.013000011444 3961114.017999947071 60413.881143831 2024-04-13T21:08:50.826954+00:00 19994330.278999920934 28999999.991000000387 27869999.969000041485 3963760.929000020027 60413.881155484 2024-04-13T21:08:51.833834+00:00 19994330.282000061125 28999999.982999999076 27869999.991999980062 3962109.096000016201 60413.881167144 2024-04-13T21:08:52.841209+00:00 19994330.273999929428 29000000.027000010014 27870000.069000009447 3963550.943000019062 60413.881178619 2024-04-13T21:08:53.832711+00:00 19994330.276999998838 29000000.000999998301 27869999.945999979973 3965180.927999972831 60413.881190273 2024-04-13T21:08:54.839591+00:00 19994330.278000000864 29000000.006999999285 27869999.972999989986 3959950.092000008095 60413.881201749 2024-04-13T21:08:55.831094+00:00 19994330.279000010341 28999999.995999988168 27870000.048000041395 3960945.023999989033 60413.881213408 2024-04-13T21:08:56.838469+00:00 19994330.278000000864 28999999.972999989986 27870000.013000011444 3962072.877000033855 60413.881224878 2024-04-13T21:08:57.829477+00:00 19994330.283999990672 29000000.015000019222 27869999.967999938875 3960499.029999970924 60413.881236537 2024-04-13T21:08:58.836851+00:00 19994330.275000009686 28999999.984000001103 27870000.029000040144 3966466.042999982834 60413.881248008 2024-04-13T21:08:59.827859+00:00 19994330.275999989361 29000000.041000008583 27869999.983999971300 3961189.951000034809 60413.881259667 2024-04-13T21:09:00.835234+00:00 19994330.278000000864 28999999.957000020891 27869999.962000008672 3965537.214999973774 60413.881271137 2024-04-13T21:09:01.826242+00:00 19994330.277000010014 28999999.992999970913 27870000.019000049680 3959184.841000020970 60413.881282797 2024-04-13T21:09:02.833617+00:00 19994330.280000001192 29000000.007000029087 27870000.000999931246 3959208.045000017155 60413.881294456 2024-04-13T21:09:03.840992+00:00 19994330.275999989361 29000000.017999950796 27870000.027000069618 3962285.028999983799 60413.881305926 2024-04-13T21:09:04.831999+00:00 19994330.282000008970 29000000.006000038236 27870000.021999958903 3960839.928000032902 60413.881317585 2024-04-13T21:09:05.839373+00:00 19994330.274000018835 29000000.004999998957 27869999.937999960035 3959895.002999901772 60413.881329055 2024-04-13T21:09:06.830382+00:00 19994330.279999971390 28999999.987999979407 27870000.042999979109 3964795.962000011932 60413.881340715 2024-04-13T21:09:07.837757+00:00 19994330.275000039488 29000000.004000071436 27869999.993000030518 3965533.973000050057 60413.881352185 2024-04-13T21:09:08.828764+00:00 19994330.280999958515 28999999.981999989599 27869999.935999989510 3961575.019999980927 60413.881363844 2024-04-13T21:09:09.836139+00:00 19994330.280000030994 29000000.001999970526 27869999.971999999136 3958176.991000055801 60413.881375314 2024-04-13T21:09:10.827146+00:00 19994330.278000000864 29000000.001999970526 27870000.041000008583 3960582.990000010002 60413.881386974 2024-04-13T21:09:11.834521+00:00 19994330.275999959558 29000000.021999958903 27870000.022000070661 3963682.085999966133 60413.881398444 2024-04-13T21:09:12.825529+00:00 19994330.277000010014 28999999.976000070572 27869999.998999949545 3958101.996999979019 60413.881410103 2024-04-13T21:09:13.832904+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3962053.962999939919 60413.881421763 2024-04-13T21:09:14.840279+00:00 19994330.280000030994 29000000.012999888510 27870000.003999948502 3959141.053000092972 60413.881433233 2024-04-13T21:09:15.831286+00:00 19994330.278999980539 28999999.965000029653 27869999.984999999404 3955804.003999948967 60413.881444892 2024-04-13T21:09:16.838661+00:00 19994330.277000010014 29000000.009999990463 27870000.004000000656 3960100.004000068177 60413.881456362 2024-04-13T21:09:17.829668+00:00 19994330.277000010014 29000000.053000088781 27870000.028999991715 3957205.033999919891 60413.881468021 2024-04-13T21:09:18.837044+00:00 19994330.278999980539 28999999.966999888420 27869999.971999999136 3957937.925000071991 60413.881479497 2024-04-13T21:09:19.828547+00:00 19994330.276999950409 29000000.013000011444 27869999.996999990195 3959379.046999930870 60413.881491151 2024-04-13T21:09:20.835426+00:00 19994330.281000021845 28999999.976000070572 27870000.019000019878 3956567.996000051033 60413.881502626 2024-04-13T21:09:21.826929+00:00 19994330.277000069618 29000000.015999909490 27870000.014999989420 3963077.985999941826 60413.881514286 2024-04-13T21:09:22.834304+00:00 19994330.278000000864 28999999.974000100046 27870000.006999999285 3959885.999000072014 60413.881525756 2024-04-13T21:09:23.825312+00:00 19994330.274999979883 29000000.029999971390 27869999.942000001669 3958265.036999940872 60413.881537415 2024-04-13T21:09:24.832687+00:00 19994330.278000000864 28999999.965000029653 27869999.985000010580 3958492.999000072014 60413.881549075 2024-04-13T21:09:25.840062+00:00 19994330.276999950409 29000000.030999898911 27870000.039999961853 3959458.891999959946 60413.881560545 2024-04-13T21:09:26.831069+00:00 19994330.284000039101 28999999.973000049591 27869999.996000051498 3955620.100000023842 60413.881572204 2024-04-13T21:09:27.838445+00:00 19994330.276000019163 29000000.002000000328 27869999.980999950320 3957705.926999927033 60413.881583674 2024-04-13T21:09:28.829452+00:00 19994330.279999971390 29000000.036999989301 27870000.071000039577 3959321.032999991905 60413.881595334 2024-04-13T21:09:29.836827+00:00 19994330.274999979883 28999999.996000010520 27869999.974999960512 3959883.894000052940 60413.881606804 2024-04-13T21:09:30.827834+00:00 19994330.277000069618 28999999.991000011563 27870000.013999998569 3956252.057000041008 60413.881618463 2024-04-13T21:09:31.835209+00:00 19994330.275999899954 29000000.000999990851 27869999.990000009537 3960581.113999962807 60413.881629933 2024-04-13T21:09:32.826217+00:00 19994330.281000021845 29000000.013000011444 27869999.956000030041 3959607.856999992859 60413.881641592 2024-04-13T21:09:33.833595+00:00 19994330.280000090599 28999999.991000000387 27869999.996999979019 3958912.121999979019 60413.881653246 2024-04-13T21:09:34.840470+00:00 19994330.276999950409 29000000.003999978304 27870000.013000011444 3959817.935000061989 60413.881664722 2024-04-13T21:09:35.831974+00:00 19994330.276999950409 28999999.974000010639 27870000.022999998182 3962246.019999980927 60413.881676376 2024-04-13T21:09:36.838853+00:00 19994330.276000019163 29000000.028999980539 27869999.965999960899 3961665.034999967087 60413.881687852 2024-04-13T21:09:37.830356+00:00 19994330.279000040144 28999999.962000008672 27869999.976000070572 3957057.011999965180 60413.881699511 2024-04-13T21:09:38.837732+00:00 19994330.281000021845 29000000.045000020415 27870000.104999899864 3956414.889000058174 60413.881710981 2024-04-13T21:09:39.828739+00:00 19994330.275999899954 28999999.994000021368 27869999.945000048727 3958013.065999985207 60413.881722640 2024-04-13T21:09:40.836114+00:00 19994330.280000090599 28999999.986000001431 27869999.996000051498 3956103.945999979973 60413.881734110 2024-04-13T21:09:41.827121+00:00 19994330.276999950409 29000000.024999979883 27870000.011999960989 3958644.055999993812 60413.881745770 2024-04-13T21:09:42.834497+00:00 19994330.276000019163 28999999.971999999136 27869999.975999951363 3959485.024000049103 60413.881757245 2024-04-13T21:09:43.825999+00:00 19994330.279999971390 29000000.020999971777 27870000.017000079155 3962207.917999982834 60413.881768899 2024-04-13T21:09:44.832879+00:00 19994330.277000069618 28999999.980000019073 27869999.980999950320 3953105.116999983788 60413.881780558 2024-04-13T21:09:45.840254+00:00 19994330.280999898911 28999999.962000008672 27870000.001999970526 3955425.919999957085 60413.881792034 2024-04-13T21:09:46.831757+00:00 19994330.274999998510 29000000.070999979973 27869999.997000098228 3961029.012000083923 60413.881803688 2024-04-13T21:09:47.838637+00:00 19994330.280000001192 28999999.963000059128 27870000.008999940008 3961701.036000012886 60413.881815158 2024-04-13T21:09:48.829644+00:00 19994330.276999998838 29000000.013999938965 27869999.960999969393 3954795.003999948967 60413.881826818 2024-04-13T21:09:49.837019+00:00 19994330.278999999166 28999999.978000041097 27870000.024999979883 3955212.021999955177 60413.881838287 2024-04-13T21:09:50.828026+00:00 19994330.277000010014 29000000.004999998957 27870000.033000111580 3957461.946000099182 60413.881849947 2024-04-13T21:09:51.835401+00:00 19994330.280000001192 29000000.003999948502 27869999.982999920845 3954598.972999929916 60413.881861422 2024-04-13T21:09:52.826904+00:00 19994330.280999999493 28999999.989000078291 27869999.978000041097 3958100.037999988068 60413.881873076 2024-04-13T21:09:53.833784+00:00 19994330.275999989361 28999999.991999980062 27870000.041000008583 3957035.950000048149 60413.881884552 2024-04-13T21:09:54.825287+00:00 19994330.278000000864 29000000.024999979883 27869999.995999999344 3953929.027999997139 60413.881896206 2024-04-13T21:09:55.832166+00:00 19994330.275999989361 28999999.995000001043 27869999.993999999017 3958112.090000032913 60413.881907865 2024-04-13T21:09:56.839541+00:00 19994330.280000001192 29000000.013999938965 27869999.968000009656 3952108.884999989998 60413.881919341 2024-04-13T21:09:57.831045+00:00 19994330.274000018835 28999999.979000091553 27870000.030999988317 3960923.067999958992 60413.881930994 2024-04-13T21:09:58.837924+00:00 19994330.281999979168 29000000.036999940872 27869999.981999989599 3955718.973000050057 60413.881942465 2024-04-13T21:09:59.828931+00:00 19994330.275999989361 28999999.963000059128 27870000.045000020415 3955583.985999941826 60413.881954124 2024-04-13T21:10:00.836306+00:00 19994330.277000010014 29000000.010999921709 27869999.961999978870 3956536.057999968994 60413.881965599 2024-04-13T21:10:01.827809+00:00 19994330.277000010014 29000000.001999970526 27869999.993000000715 3959650.869000076782 60413.881977254 2024-04-13T21:10:02.834689+00:00 19994330.278000000864 29000000.004000071436 27870000.012000020593 3958058.098999977112 60413.881988729 2024-04-13T21:10:03.826192+00:00 19994330.281000021845 28999999.993999961764 27869999.995000001043 3957331.009999989998 60413.882000383 2024-04-13T21:10:04.833071+00:00 19994330.279999971390 28999999.971000000834 27869999.958999991417 3953652.942999958992 60413.882011859 2024-04-13T21:10:05.824574+00:00 19994330.276000019163 29000000.041000008583 27870000.050000008196 3957906.094000101089 60413.882023518 2024-04-13T21:10:06.831949+00:00 19994330.278000000864 29000000.010999988765 27870000.043999969959 3959675.897999883164 60413.882035172 2024-04-13T21:10:07.838828+00:00 19994330.278000000864 28999999.997000008821 27869999.954999979585 3956102.077000021935 60413.882046647 2024-04-13T21:10:08.830332+00:00 19994330.277000010014 28999999.966999981552 27869999.985000010580 3963104.006000041962 60413.882058307 2024-04-13T21:10:09.837706+00:00 19994330.279999971390 29000000.039000000805 27870000.017000019550 3957338.914999961853 60413.882069777 2024-04-13T21:10:10.828714+00:00 19994330.281000021845 28999999.992000009865 27869999.999000009149 3956397.093999981880 60413.882081436 2024-04-13T21:10:11.836089+00:00 19994330.273999989033 28999999.993999991566 27870000.033999979496 3953985.938000082970 60413.882092906 2024-04-13T21:10:12.827096+00:00 19994330.278000000864 28999999.951000031084 27869999.936999980360 3956302.967000008095 60413.882104565 2024-04-13T21:10:13.834471+00:00 19994330.276999950409 29000000.047999981791 27870000.040000081062 3962493.079999924172 60413.882116036 2024-04-13T21:10:14.825480+00:00 19994330.281000021845 29000000.003000020981 27869999.984999898821 3961717.883000016212 60413.882127695 2024-04-13T21:10:15.832854+00:00 19994330.277000069618 28999999.977000001818 27870000.032000061125 3960461.136999965180 60413.882139349 2024-04-13T21:10:16.839733+00:00 19994330.278999920934 29000000.024999979883 27870000.028000000864 3958043.998000026215 60413.882150825 2024-04-13T21:10:17.831236+00:00 19994330.277000069618 28999999.984000030905 27869999.935999989510 3961640.993000030983 60413.882162484 2024-04-13T21:10:18.838612+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3959646.996000051033 60413.882173954 2024-04-13T21:10:19.829619+00:00 19994330.276999950409 29000000.006999969482 27869999.993999961764 3960739.977999926079 60413.882185613 2024-04-13T21:10:20.836994+00:00 19994330.277000069618 28999999.984000030905 27869999.982000108808 3958359.991999983788 60413.882197083 2024-04-13T21:10:21.828001+00:00 19994330.281999949366 29000000.028999920934 27870000.002999901772 3959424.109000086784 60413.882208743 2024-04-13T21:10:22.835376+00:00 19994330.276000019163 29000000.028000120074 27870000.022999998182 3955461.924999951851 60413.882220218 2024-04-13T21:10:23.826880+00:00 19994330.279999971390 28999999.958999991417 27869999.985000010580 3958366.925999999046 60413.882231872 2024-04-13T21:10:24.833759+00:00 19994330.274000048637 28999999.977000001818 27869999.999000068754 3959748.161000012886 60413.882243348 2024-04-13T21:10:25.825261+00:00 19994330.279999971390 29000000.039999961853 27869999.997999910265 3956011.886999965180 60413.882255001 2024-04-13T21:10:26.832141+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3955480.008000016212 60413.882266661 2024-04-13T21:10:27.839516+00:00 19994330.279999971390 29000000.008000019938 27870000.078000068665 3958567.029000043869 60413.882278131 2024-04-13T21:10:28.830524+00:00 19994330.279000040144 29000000.011000040919 27869999.942999958992 3957147.931999921799 60413.882289791 2024-04-13T21:10:29.837899+00:00 19994330.276000019163 28999999.990999940783 27869999.991999980062 3957921.014999986161 60413.882301266 2024-04-13T21:10:30.829402+00:00 19994330.276000019163 29000000.055999990553 27870000.058000091463 3957568.935000061989 60413.882312920 2024-04-13T21:10:31.836281+00:00 19994330.276999950409 28999999.955999970436 27869999.942999958992 3961502.057000041008 60413.882324396 2024-04-13T21:10:32.827784+00:00 19994330.281999949366 28999999.967000011355 27869999.997000001371 3961249.012999891769 60413.882336055 2024-04-13T21:10:33.835159+00:00 19994330.278000000864 29000000.021000031382 27870000.002999998629 3957329.995000004768 60413.882347525 2024-04-13T21:10:34.826167+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3953796.957000017166 60413.882359184 2024-04-13T21:10:35.833542+00:00 19994330.277000069618 28999999.978999968618 27869999.984999999404 3955129.045000075828 60413.882370654 2024-04-13T21:10:36.824549+00:00 19994330.278000000864 29000000.047000050545 27869999.996999990195 3961017.031000018120 60413.882382314 2024-04-13T21:10:37.831925+00:00 19994330.278000000864 28999999.967000011355 27870000.025000009686 3960131.992999910843 60413.882393973 2024-04-13T21:10:38.839301+00:00 19994330.276000019163 29000000.021999958903 27869999.988999988884 3957246.983000040054 60413.882405443 2024-04-13T21:10:39.830306+00:00 19994330.284999970347 29000000.003000020981 27869999.978000018746 3956892.939999938011 60413.882417103 2024-04-13T21:10:40.837681+00:00 19994330.272999998182 28999999.985000010580 27870000.046999990940 3957809.054000020027 60413.882428579 2024-04-13T21:10:41.829185+00:00 19994330.280999999493 29000000.035000000149 27869999.980999980122 3958008.065999985207 60413.882440232 2024-04-13T21:10:42.836064+00:00 19994330.274999998510 28999999.984000001103 27870000.005000051111 3953927.941000103951 60413.882451708 2024-04-13T21:10:43.827567+00:00 19994330.278000000864 28999999.981000009924 27869999.955999970436 3961046.980999947060 60413.882463362 2024-04-13T21:10:44.834448+00:00 19994330.277000010014 29000000.017999991775 27870000.065000001341 3957842.991000055801 60413.882474837 2024-04-13T21:10:45.825950+00:00 19994330.281999990344 29000000.011999990791 27869999.990000009537 3959654.928999900818 60413.882486491 2024-04-13T21:10:46.832829+00:00 19994330.278999999166 28999999.978999998420 27870000.000000000000 3960308.072000027169 60413.882497967 2024-04-13T21:10:47.824332+00:00 19994330.275999989361 28999999.977000001818 27869999.971999999136 3959042.070999979973 60413.882509620 2024-04-13T21:10:48.831213+00:00 19994330.278000000864 29000000.041000008583 27870000.061999980360 3958235.965000032913 60413.882521280 2024-04-13T21:10:49.838586+00:00 19994330.276000019163 28999999.954999979585 27869999.893000010401 3959538.953999996185 60413.882532750 2024-04-13T21:10:50.829594+00:00 19994330.280000001192 29000000.021000031382 27870000.041999999434 3958268.023000001907 60413.882544409 2024-04-13T21:10:51.836969+00:00 19994330.280000001192 29000000.032000008970 27870000.052999969572 3960024.060999989975 60413.882555879 2024-04-13T21:10:52.827976+00:00 19994330.275000009686 29000000.006999969482 27869999.974000100046 3961507.932000041008 60413.882567539 2024-04-13T21:10:53.835351+00:00 19994330.278999980539 28999999.981000009924 27870000.020999908447 3959262.026000022888 60413.882579009 2024-04-13T21:10:54.826358+00:00 19994330.277000010014 28999999.970000028610 27869999.920000080019 3962694.911999940872 60413.882590668 2024-04-13T21:10:55.833734+00:00 19994330.277000010014 29000000.006999969482 27870000.054999951273 3960735.078999996185 60413.882602138 2024-04-13T21:10:56.824741+00:00 19994330.280999958515 29000000.014999989420 27870000.016000028700 3959009.991000055801 60413.882613798 2024-04-13T21:10:57.832116+00:00 19994330.279000040144 28999999.969000041485 27869999.970999959856 3959291.968999981880 60413.882625273 2024-04-13T21:10:58.823619+00:00 19994330.278000000864 29000000.011999960989 27869999.988000039011 3957072.967999935150 60413.882636927 2024-04-13T21:10:59.830499+00:00 19994330.275999959558 29000000.022999998182 27870000.044999960810 3957749.057000041008 60413.882648586 2024-04-13T21:11:00.837874+00:00 19994330.276000019163 29000000.006999969482 27869999.978999968618 3959183.988000034820 60413.882660056 2024-04-13T21:11:01.828882+00:00 19994330.282999988645 28999999.981000069529 27869999.993000030518 3956173.034999967087 60413.882671716 2024-04-13T21:11:02.836256+00:00 19994330.274999979883 28999999.942000031471 27869999.957000020891 3960501.917000054847 60413.882683191 2024-04-13T21:11:03.827759+00:00 19994330.278000000864 29000000.090999960899 27870000.095000028610 3956763.078999996185 60413.882694845 2024-04-13T21:11:04.834639+00:00 19994330.280000030994 28999999.945999979973 27869999.891999959946 3961776.010999917984 60413.882706321 2024-04-13T21:11:05.826142+00:00 19994330.276000019163 29000000.039000030607 27870000.083000060171 3962218.708999990951 60413.882717981 2024-04-13T21:11:06.833517+00:00 19994330.276000019163 28999999.993999961764 27869999.955999970436 3960581.231999992859 60413.882729450 2024-04-13T21:11:07.824524+00:00 19994330.280999898911 29000000.004000071436 27870000.008999940008 3959970.042999982834 60413.882741110 2024-04-13T21:11:08.831899+00:00 19994330.279000040144 28999999.958999991417 27870000.030000090599 3960080.875000000000 60413.882752764 2024-04-13T21:11:09.838779+00:00 19994330.274000048637 29000000.021999958903 27869999.967000011355 3962155.169000030030 60413.882764239 2024-04-13T21:11:10.830282+00:00 19994330.282999988645 29000000.021999958903 27869999.991999980062 3963899.001999973785 60413.882775893 2024-04-13T21:11:11.837161+00:00 19994330.276999950409 28999999.970000028610 27869999.982000000775 3965517.933000088204 60413.882787369 2024-04-13T21:11:12.828664+00:00 19994330.274999979883 29000000.029999971390 27870000.057999998331 3962788.000999927986 60413.882799022 2024-04-13T21:11:13.835543+00:00 19994330.279000040144 28999999.971999999136 27869999.966999989003 3955991.014000058174 60413.882810493 2024-04-13T21:11:14.826551+00:00 19994330.278000000864 29000000.018000010401 27870000.040000010282 3960442.011999965180 60413.882822152 2024-04-13T21:11:15.833926+00:00 19994330.281000021845 29000000.003000020981 27869999.993000000715 3959232.018000007141 60413.882833628 2024-04-13T21:11:16.825428+00:00 19994330.278999920934 28999999.981999989599 27870000.022999998182 3964022.914999961853 60413.882845282 2024-04-13T21:11:17.832308+00:00 19994330.278000000864 29000000.028000000864 27870000.004000011832 3957037.062000035774 60413.882856757 2024-04-13T21:11:18.823811+00:00 19994330.274000048637 28999999.971999999136 27869999.954999979585 3957581.027999997139 60413.882868417 2024-04-13T21:11:19.831186+00:00 19994330.279000040144 29000000.011999990791 27870000.005999978632 3962432.921000003815 60413.882880070 2024-04-13T21:11:20.838066+00:00 19994330.276999950409 28999999.969000000507 27870000.000000000000 3957553.031000018120 60413.882891540 2024-04-13T21:11:21.829073+00:00 19994330.279999971390 29000000.008000001311 27870000.010000050068 3961453.077000000048 60413.882903200 2024-04-13T21:11:22.836448+00:00 19994330.279000040144 29000000.032000008970 27869999.992999970913 3960325.876000001095 60413.882914675 2024-04-13T21:11:23.827951+00:00 19994330.274999979883 28999999.962999999523 27869999.962000008672 3960032.120999998879 60413.882926329 2024-04-13T21:11:24.834830+00:00 19994330.281000021845 29000000.025999989361 27870000.062999960035 3963707.995999998879 60413.882937805 2024-04-13T21:11:25.826334+00:00 19994330.279000040144 29000000.002000000328 27869999.964000049978 3961680.865999999922 60413.882949458 2024-04-13T21:11:26.833213+00:00 19994330.276999950409 28999999.987999979407 27870000.050999999046 3961684.100999999791 60413.882960934 2024-04-13T21:11:27.824718+00:00 19994330.277000069618 29000000.015000049025 27869999.928999960423 3965383.947000001092 60413.882972593 2024-04-13T21:11:28.832091+00:00 19994330.278999920934 28999999.979999959469 27870000.018000010401 3960977.021000002045 60413.882984064 2024-04-13T21:11:29.823098+00:00 19994330.277000069618 28999999.965000029653 27869999.985000070184 3964379.995999998879 60413.882995723 2024-04-13T21:11:30.830474+00:00 19994330.278000000864 29000000.029999971390 27870000.011999960989 3957136.035999997985 60413.883007377 2024-04-13T21:11:31.837353+00:00 19994330.278000000864 29000000.009999990463 27870000.021000031382 3964129.994999996852 60413.883018852 2024-04-13T21:11:32.828856+00:00 19994330.275999899954 29000000.013999998569 27869999.968999978155 3961566.074000000954 60413.883030512 2024-04-13T21:11:33.836231+00:00 19994330.279000040144 28999999.980000019073 27869999.993999961764 3958854.901000001002 60413.883041982 2024-04-13T21:11:34.827238+00:00 19994330.282999999821 29000000.021000031382 27870000.004999998957 3958579.997000000905 60413.883053641 2024-04-13T21:11:35.834614+00:00 19994330.276000000536 29000000.007999960333 27870000.039999961853 3964735.031999997795 60413.883065111 2024-04-13T21:11:36.825621+00:00 19994330.274999998510 29000000.028000000864 27870000.021000031382 3959860.928000003099 60413.883076771 2024-04-13T21:11:37.832996+00:00 19994330.278999999166 28999999.942000031471 27869999.932999968529 3961564.014000006020 60413.883088241 2024-04-13T21:11:38.824003+00:00 19994330.278000000864 29000000.029000040144 27870000.029000040144 3959807.037999988068 60413.883099900 2024-04-13T21:11:39.831379+00:00 19994330.282000008970 29000000.023999929428 27870000.049000021070 3962849.008000000846 60413.883111560 2024-04-13T21:11:40.838754+00:00 19994330.277000010014 28999999.944000009447 27869999.929000020027 3956360.016000003088 60413.883123029 2024-04-13T21:11:41.829761+00:00 19994330.275999989361 29000000.057000041008 27870000.061999920756 3959124.936000003945 60413.883134689 2024-04-13T21:11:42.837136+00:00 19994330.278999980539 28999999.957000020891 27869999.978000041097 3959977.987000002991 60413.883146165 2024-04-13T21:11:43.828639+00:00 19994330.277000010014 28999999.964999910444 27869999.935999989510 3959548.006999998819 60413.883157819 2024-04-13T21:11:44.835518+00:00 19994330.280999988317 29000000.028000000864 27870000.003000020981 3957060.063999996055 60413.883169294 2024-04-13T21:11:45.827022+00:00 19994330.276000019163 29000000.018000010401 27870000.057999968529 3958666.947999998927 60413.883180948 2024-04-13T21:11:46.833901+00:00 19994330.279000010341 29000000.003000020981 27870000.014999989420 3952772.072999998927 60413.883192424 2024-04-13T21:11:47.825404+00:00 19994330.275999959558 29000000.004000071436 27869999.998000029474 3959578.952000007033 60413.883204083 2024-04-13T21:11:48.832779+00:00 19994330.277000010014 28999999.973999980837 27869999.950999978930 3963362.990999997128 60413.883215553 2024-04-13T21:11:49.823787+00:00 19994330.278999980539 29000000.013000011444 27870000.000999998301 3963183.024000003934 60413.883227212 2024-04-13T21:11:50.831162+00:00 19994330.279000040144 29000000.018000010401 27870000.015000000596 3962203.968999996781 60413.883238866 2024-04-13T21:11:51.838041+00:00 19994330.279999971390 28999999.958999991417 27869999.963999990374 3958567.042999998201 60413.883250342 2024-04-13T21:11:52.829544+00:00 19994330.274999979883 29000000.023999929428 27869999.993000000715 3963367.933999999892 60413.883262001 2024-04-13T21:11:53.836919+00:00 19994330.279000040144 28999999.978000041097 27870000.033000010997 3964636.953999996185 60413.883273471 2024-04-13T21:11:54.827926+00:00 19994330.278000000864 29000000.016999959946 27870000.002999991179 3961698.060999989975 60413.883285131 2024-04-13T21:11:55.835302+00:00 19994330.277000010014 29000000.000999998301 27870000.028000000864 3961413.969999998808 60413.883296607 2024-04-13T21:11:56.826805+00:00 19994330.278999980539 29000000.003999989480 27870000.015000019222 3962596.028000026941 60413.883308260 2024-04-13T21:11:57.833684+00:00 19994330.277000010014 28999999.993999999017 27869999.949000000954 3962837.046999990940 60413.883319736 2024-04-13T21:11:58.825187+00:00 19994330.282999988645 29000000.006000000983 27870000.041999999434 3962251.990000010002 60413.883331390 2024-04-13T21:11:59.832066+00:00 19994330.273999989033 29000000.015999998897 27870000.000000000000 3962378.986999989022 60413.883342865 2024-04-13T21:12:00.823570+00:00 19994330.280000030994 28999999.997000008821 27869999.976000010967 3961156.969999998808 60413.883354519 2024-04-13T21:12:01.830449+00:00 19994330.276999950409 28999999.998999979347 27870000.032000008970 3961592.004999995232 60413.883366179 2024-04-13T21:12:02.837824+00:00 19994330.276000019163 29000000.008999999613 27869999.967000011355 3965098.018999993801 60413.883377648 2024-04-13T21:12:03.828831+00:00 19994330.279999971390 28999999.985000010580 27869999.993999961764 3962126.997000008821 60413.883389308 2024-04-13T21:12:04.836206+00:00 19994330.278000000864 28999999.952000018209 27869999.998000029474 3960023.066000015009 60413.883400784 2024-04-13T21:12:05.827710+00:00 19994330.279999971390 29000000.037999991328 27869999.982999980450 3958481.807999997865 60413.883412438 2024-04-13T21:12:06.834589+00:00 19994330.272999998182 28999999.991000000387 27870000.028999980539 3961874.153999983799 60413.883423913 2024-04-13T21:12:07.826092+00:00 19994330.278000000864 29000000.029999971390 27870000.033000048250 3959828.962999999989 60413.883435572 2024-04-13T21:12:08.833468+00:00 19994330.281000021845 28999999.965000029653 27869999.985000010580 3958397.958999990951 60413.883447043 2024-04-13T21:12:09.824474+00:00 19994330.280000090599 28999999.990000009537 27869999.962000008672 3959824.072000027169 60413.883458696 2024-04-13T21:12:10.831353+00:00 19994330.276999950409 29000000.014999989420 27869999.970999959856 3960541.061999977101 60413.883470172 2024-04-13T21:12:11.822857+00:00 19994330.276000019163 29000000.000999990851 27870000.026000019163 3961615.946999996901 60413.883481831 2024-04-13T21:12:12.830232+00:00 19994330.276999950409 29000000.003000020981 27870000.009999990463 3957999.001000016928 60413.883493485 2024-04-13T21:12:13.837111+00:00 19994330.279000040144 29000000.005999919027 27869999.980000019073 3962918.053000003099 60413.883504961 2024-04-13T21:12:14.828614+00:00 19994330.274999979883 29000000.000000000000 27870000.054999951273 3958867.891000003088 60413.883516614 2024-04-13T21:12:15.835493+00:00 19994330.281999949366 28999999.997000098228 27869999.975000020117 3959894.032000004780 60413.883528090 2024-04-13T21:12:16.826997+00:00 19994330.281000021845 29000000.022999998182 27870000.062000039965 3962585.718999981880 60413.883539744 2024-04-13T21:12:17.833876+00:00 19994330.277000069618 28999999.958999991417 27869999.922999981791 3958186.372000008821 60413.883551219 2024-04-13T21:12:18.825379+00:00 19994330.276999950409 29000000.003999948502 27870000.028000000864 3963017.898000001907 60413.883562879 2024-04-13T21:12:19.832754+00:00 19994330.277000069618 28999999.994000080973 27869999.914999961853 3960783.079999982845 60413.883574349 2024-04-13T21:12:20.823761+00:00 19994330.278000000864 29000000.030999898911 27870000.095999959856 3960431.894000024069 60413.883586009 2024-04-13T21:12:21.831137+00:00 19994330.278000000864 29000000.014000058174 27869999.954000119120 3962695.015999972820 60413.883597478 2024-04-13T21:12:22.822144+00:00 19994330.278000000864 28999999.986999988556 27870000.025999899954 3964218.078000009060 60413.883609138 2024-04-13T21:12:23.829519+00:00 19994330.281000021845 29000000.019000049680 27870000.030000090599 3955024.950000017881 60413.883620792 2024-04-13T21:12:24.836398+00:00 19994330.275999899954 28999999.983999971300 27869999.991999980062 3963335.006999998819 60413.883632267 2024-04-13T21:12:25.827901+00:00 19994330.277000069618 28999999.980000019073 27869999.982999920845 3966189.937999994028 60413.883643921 2024-04-13T21:12:26.834781+00:00 19994330.278000000864 29000000.043999910355 27870000.037000060081 3961166.057999997865 60413.883655397 2024-04-13T21:12:27.826284+00:00 19994330.282000001520 28999999.952000018209 27869999.929000020027 3962274.953000009060 60413.883667056 2024-04-13T21:12:28.833660+00:00 19994330.274999998510 29000000.009000059217 27870000.063000001013 3963432.995999991894 60413.883678526 2024-04-13T21:12:29.824666+00:00 19994330.278999999166 28999999.978999968618 27869999.937999989837 3962150.091000020970 60413.883690180 2024-04-13T21:12:30.831545+00:00 19994330.278999991715 29000000.014999989420 27870000.052000001073 3961409.993999958038 60413.883701656 2024-04-13T21:12:31.823048+00:00 19994330.274000000209 28999999.996000051498 27869999.983000010252 3964616.975000023842 60413.883713315 2024-04-13T21:12:32.830424+00:00 19994330.278999999166 29000000.015000000596 27869999.976999979466 3960600.990000010002 60413.883724969 2024-04-13T21:12:33.837303+00:00 19994330.278000008315 29000000.000999990851 27869999.996000021696 3964020.968999981880 60413.883736445 2024-04-13T21:12:34.828806+00:00 19994330.280000001192 29000000.000000000000 27869999.987999979407 3961369.009000002872 60413.883748098 2024-04-13T21:12:35.835685+00:00 19994330.273999989033 28999999.988000009209 27869999.997000008821 3962504.008000016212 60413.883759568 2024-04-13T21:12:36.826692+00:00 19994330.282000008970 29000000.006000008434 27870000.013999998569 3960161.134000002872 60413.883771228 2024-04-13T21:12:37.834068+00:00 19994330.278000000864 28999999.993000000715 27870000.050999999046 3960429.973999977112 60413.883782703 2024-04-13T21:12:38.825571+00:00 19994330.278999980539 29000000.013999998569 27869999.933000031859 3960705.947000027169 60413.883794357 2024-04-13T21:12:39.832450+00:00 19994330.275000009686 29000000.006999999285 27870000.024999979883 3959729.907999991905 60413.883805833 2024-04-13T21:12:40.823953+00:00 19994330.282000008970 29000000.026999980211 27870000.068000018597 3960712.019999980927 60413.883817486 2024-04-13T21:12:41.830833+00:00 19994330.276000019163 28999999.983000040054 27869999.965999960899 3960337.050000011921 60413.883828962 2024-04-13T21:12:42.822336+00:00 19994330.278999980539 28999999.993999961764 27870000.004000011832 3957845.048999965191 60413.883840616 2024-04-13T21:12:43.829215+00:00 19994330.276000019163 28999999.991999980062 27869999.955000039190 3961976.928000032902 60413.883852275 2024-04-13T21:12:44.836590+00:00 19994330.278999980539 28999999.982000049204 27870000.023999989033 3961293.996999979019 60413.883863751 2024-04-13T21:12:45.828093+00:00 19994330.281000021845 28999999.977999988943 27869999.967999991030 3954336.961000024807 60413.883875405 2024-04-13T21:12:46.834973+00:00 19994330.275999959558 29000000.027000010014 27870000.022999998182 3961657.101000010967 60413.883886880 2024-04-13T21:12:47.826476+00:00 19994330.278000000864 29000000.028999980539 27869999.985999941826 3961852.907999991905 60413.883898534 2024-04-13T21:12:48.833355+00:00 19994330.278000000864 28999999.992999970913 27870000.053000088781 3962863.074000000954 60413.883910010 2024-04-13T21:12:49.824858+00:00 19994330.277000010014 28999999.983999971300 27869999.918999910355 3963185.974999963772 60413.883921664 2024-04-13T21:12:50.831737+00:00 19994330.278999980539 29000000.001000050455 27870000.069000009447 3963374.035000026226 60413.883933139 2024-04-13T21:12:51.823241+00:00 19994330.278000000864 29000000.039000030607 27869999.956000089645 3958178.925999999046 60413.883944799 2024-04-13T21:12:52.830616+00:00 19994330.280000030994 28999999.981999989599 27870000.049999948591 3961315.108999968041 60413.883956269 2024-04-13T21:12:53.821623+00:00 19994330.275999959558 29000000.000000000000 27869999.960000038147 3958944.879000008106 60413.883967928 2024-04-13T21:12:54.828998+00:00 19994330.278000000864 28999999.962999939919 27869999.998999949545 3957956.087999999989 60413.883979582 2024-04-13T21:12:55.835877+00:00 19994330.279000040144 29000000.009999990463 27870000.021000031382 3961378.930999993812 60413.883991058 2024-04-13T21:12:56.827381+00:00 19994330.278000000864 29000000.018000010401 27870000.049000021070 3957957.035000026226 60413.884002712 2024-04-13T21:12:57.834260+00:00 19994330.274999979883 28999999.984000090510 27869999.924999948591 3962759.932999968994 60413.884014187 2024-04-13T21:12:58.825762+00:00 19994330.279999971390 28999999.980999950320 27869999.991000059992 3964895.970000029076 60413.884025847 2024-04-13T21:12:59.833138+00:00 19994330.280000090599 29000000.021000031382 27870000.040999889374 3959546.102999985218 60413.884037317 2024-04-13T21:13:00.824145+00:00 19994330.275999899954 29000000.036999940872 27869999.991000059992 3962328.022000014782 60413.884048976 2024-04-13T21:13:01.831520+00:00 19994330.277000069618 28999999.980000019073 27869999.980000019073 3961319.915000020992 60413.884060446 2024-04-13T21:13:02.822528+00:00 19994330.278999920934 29000000.012000080198 27870000.004999998957 3963099.983999968041 60413.884072105 2024-04-13T21:13:03.829903+00:00 19994330.280000090599 28999999.945999979973 27869999.952999949455 3957324.111999989022 60413.884083759 2024-04-13T21:13:04.836781+00:00 19994330.276999950409 29000000.041000008583 27870000.073000069708 3961604.023000001907 60413.884095235 2024-04-13T21:13:05.828285+00:00 19994330.279000040144 29000000.000000000000 27870000.008999940008 3964144.869000018109 60413.884106894 2024-04-13T21:13:06.835660+00:00 19994330.276000019163 28999999.988999959081 27869999.942999999970 3963684.931999980938 60413.884118364 2024-04-13T21:13:07.826668+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3964066.072000027169 60413.884130023 2024-04-13T21:13:08.834043+00:00 19994330.278999920934 29000000.026999950409 27870000.046999998391 3961255.005999981891 60413.884141494 2024-04-13T21:13:09.825050+00:00 19994330.279000040144 28999999.973999999464 27869999.991999998689 3962279.023999989033 60413.884153153 2024-04-13T21:13:10.832425+00:00 19994330.279999971390 29000000.004999998957 27869999.998000010848 3958431.035000026226 60413.884164629 2024-04-13T21:13:11.823928+00:00 19994330.274999979883 28999999.989999990910 27869999.934999998659 3961185.992999970913 60413.884176282 2024-04-13T21:13:12.830808+00:00 19994330.279000040144 29000000.030999999493 27870000.063999980688 3961086.060000001919 60413.884187758 2024-04-13T21:13:13.822310+00:00 19994330.276000019163 28999999.944000009447 27869999.944999989122 3959905.834000051022 60413.884199412 2024-04-13T21:13:14.829190+00:00 19994330.278000000864 29000000.051999989897 27870000.065000031143 3961719.079999982845 60413.884211071 2024-04-13T21:13:15.836565+00:00 19994330.278999920934 28999999.969000011683 27869999.930999990553 3961623.011999965180 60413.884222547 2024-04-13T21:13:16.828069+00:00 19994330.280000090599 29000000.032999988645 27870000.065000001341 3964839.894000052940 60413.884234201 2024-04-13T21:13:17.834948+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3960293.190999985207 60413.884245676 2024-04-13T21:13:18.826451+00:00 19994330.275999899954 29000000.008999999613 27869999.962999999523 3961212.004000008106 60413.884257330 2024-04-13T21:13:19.833330+00:00 19994330.277000069618 28999999.977000001818 27870000.015999969095 3957848.940999985207 60413.884268806 2024-04-13T21:13:20.824833+00:00 19994330.276999950409 29000000.041999999434 27869999.995999988168 3957956.884999989998 60413.884280459 2024-04-13T21:13:21.831713+00:00 19994330.280999999493 28999999.992999970913 27869999.974000040442 3966800.153999983799 60413.884291935 2024-04-13T21:13:22.823216+00:00 19994330.278000000864 28999999.961000028998 27869999.973999980837 3961915.943000019062 60413.884303595 2024-04-13T21:13:23.830591+00:00 19994330.278999999166 29000000.008999999613 27870000.017000019550 3958395.975000023842 60413.884315065 2024-04-13T21:13:24.821598+00:00 19994330.277000010014 29000000.031000021845 27870000.037000000477 3959487.010999978054 60413.884326724 2024-04-13T21:13:25.828973+00:00 19994330.278000000864 28999999.944999989122 27870000.013999938965 3964351.094999969006 60413.884338378 2024-04-13T21:13:26.835853+00:00 19994330.278999999166 29000000.049999948591 27870000.003000020981 3961141.903000057209 60413.884349854 2024-04-13T21:13:27.827356+00:00 19994330.274999991059 28999999.985000010580 27869999.998000029474 3964173.053999959957 60413.884361513 2024-04-13T21:13:28.834731+00:00 19994330.281000021845 28999999.993999961764 27869999.983000040054 3960147.930999993812 60413.884372983 2024-04-13T21:13:29.825738+00:00 19994330.276999980211 28999999.979000091553 27869999.932999968529 3955340.044000030030 60413.884384642 2024-04-13T21:13:30.833113+00:00 19994330.281000021845 28999999.990999940783 27870000.016999959946 3960873.932999968994 60413.884396113 2024-04-13T21:13:31.824120+00:00 19994330.272999998182 29000000.035000089556 27870000.048000101000 3958805.036000012886 60413.884407772 2024-04-13T21:13:32.831495+00:00 19994330.280999988317 28999999.994999889284 27869999.988999959081 3956106.980000019073 60413.884419242 2024-04-13T21:13:33.822503+00:00 19994330.277000010014 28999999.966000080109 27869999.957999940962 3959728.116999983788 60413.884430901 2024-04-13T21:13:34.829878+00:00 19994330.279999971390 29000000.024999979883 27870000.053000088781 3959224.962000011932 60413.884442377 2024-04-13T21:13:35.821381+00:00 19994330.278000000864 29000000.036000009626 27870000.015999909490 3962190.961000024807 60413.884454031 2024-04-13T21:13:36.828260+00:00 19994330.276000019163 28999999.970999959856 27869999.988000039011 3960876.010999917984 60413.884465690 2024-04-13T21:13:37.835636+00:00 19994330.277000010014 28999999.960000038147 27869999.950999978930 3964423.121000051033 60413.884477160 2024-04-13T21:13:38.826643+00:00 19994330.278999980539 29000000.022999998182 27870000.052000049502 3964269.825000048149 60413.884488820 2024-04-13T21:13:39.834018+00:00 19994330.280000030994 29000000.018000010401 27870000.010999921709 3963572.974999905098 60413.884500295 2024-04-13T21:13:40.825521+00:00 19994330.275999959558 28999999.947999950498 27869999.970000028610 3969131.060000061989 60413.884511949 2024-04-13T21:13:41.832400+00:00 19994330.281000021845 29000000.080000039190 27870000.022000070661 3960956.016000031959 60413.884523425 2024-04-13T21:13:42.823903+00:00 19994330.277000010014 28999999.955999970436 27869999.962999939919 3962546.692999958992 60413.884535084 2024-04-13T21:13:43.831279+00:00 19994330.278000000864 28999999.988000039011 27870000.006000038236 3960942.264999986161 60413.884546554 2024-04-13T21:13:44.822286+00:00 19994330.275999959558 29000000.032999988645 27870000.032999988645 3964096.024999976158 60413.884558214 2024-04-13T21:13:45.829661+00:00 19994330.279000040144 28999999.970999959856 27869999.953000001609 3962341.105000019073 60413.884569684 2024-04-13T21:13:46.820668+00:00 19994330.280999958515 29000000.041000001132 27870000.028000000864 3962851.909000039101 60413.884581343 2024-04-13T21:13:47.828044+00:00 19994330.276000019163 28999999.969000000507 27869999.977000001818 3963820.944999932777 60413.884593002 2024-04-13T21:13:48.835419+00:00 19994330.279999971390 29000000.025999989361 27869999.997000008821 3962152.004000068177 60413.884604473 2024-04-13T21:13:49.826425+00:00 19994330.276000019163 28999999.988000020385 27870000.037000000477 3963991.049999951851 60413.884616132 2024-04-13T21:13:50.833800+00:00 19994330.276999950409 29000000.018999990076 27870000.008999999613 3966245.942999958992 60413.884627602 2024-04-13T21:13:51.824808+00:00 19994330.281000021845 28999999.998999979347 27869999.997999999672 3962730.983000040054 60413.884639261 2024-04-13T21:13:52.832183+00:00 19994330.276000019163 28999999.974000010639 27870000.011999990791 3964350.032999991905 60413.884650731 2024-04-13T21:13:53.823191+00:00 19994330.276999950409 28999999.956000000238 27869999.964999999851 3963197.052000045776 60413.884662391 2024-04-13T21:13:54.830565+00:00 19994330.283000111580 29000000.076999988407 27870000.116000030190 3961284.000000000000 60413.884673861 2024-04-13T21:13:55.821573+00:00 19994330.273999929428 28999999.991999980062 27869999.888999998569 3959275.942999958992 60413.884685520 2024-04-13T21:13:56.828948+00:00 19994330.277000069618 28999999.992000039667 27870000.030999958515 3966950.991999983788 60413.884697174 2024-04-13T21:13:57.835827+00:00 19994330.279999971390 29000000.024999979883 27869999.974000040442 3962945.023000001907 60413.884708649 2024-04-13T21:13:58.827331+00:00 19994330.274999979883 28999999.968999978155 27869999.996999979019 3965985.088000059128 60413.884720303 2024-04-13T21:13:59.834210+00:00 19994330.281999949366 28999999.995000001043 27869999.991999980062 3957558.878999948967 60413.884731779 2024-04-13T21:14:00.825713+00:00 19994330.277000069618 28999999.998000029474 27869999.999000009149 3963137.086000084877 60413.884743439 2024-04-13T21:14:01.833087+00:00 19994330.278000000864 28999999.997999969870 27869999.944000009447 3962643.005999923218 60413.884754908 2024-04-13T21:14:02.824095+00:00 19994330.276999950409 29000000.004000011832 27870000.097999989986 3968051.055000067223 60413.884766568 2024-04-13T21:14:03.831471+00:00 19994330.276000019163 28999999.971000019461 27869999.940000001341 3962438.921000003815 60413.884778038 2024-04-13T21:14:04.822478+00:00 19994330.282000061125 29000000.046000000089 27870000.018000010401 3962376.959999918938 60413.884789697 2024-04-13T21:14:05.829853+00:00 19994330.279999971390 28999999.993999961764 27870000.032999988645 3960335.052999972831 60413.884801173 2024-04-13T21:14:06.821356+00:00 19994330.274999979883 28999999.967000011355 27869999.942000031471 3965970.924000024796 60413.884812827 2024-04-13T21:14:07.828235+00:00 19994330.276000019163 29000000.041000008583 27870000.013000011444 3960527.086000084877 60413.884824486 2024-04-13T21:14:08.835611+00:00 19994330.278000000864 28999999.963000059128 27870000.016999959946 3965885.929999948014 60413.884835956 2024-04-13T21:14:09.826618+00:00 19994330.278000000864 29000000.031000021845 27870000.037000060081 3961627.021999955177 60413.884847616 2024-04-13T21:14:10.833993+00:00 19994330.279999971390 29000000.004999998957 27869999.955999970436 3964761.077000021935 60413.884859086 2024-04-13T21:14:11.825000+00:00 19994330.281000021845 28999999.962999939919 27869999.980999950320 3965730.906000018120 60413.884870745 2024-04-13T21:14:12.832375+00:00 19994330.274000048637 29000000.006999969482 27870000.017000079155 3961748.047999978065 60413.884882221 2024-04-13T21:14:13.823879+00:00 19994330.278999920934 29000000.032000061125 27870000.007999900728 3964782.067000031006 60413.884893875 2024-04-13T21:14:14.830758+00:00 19994330.277000069618 28999999.985999941826 27870000.017000079155 3960856.896000028122 60413.884905350 2024-04-13T21:14:15.822261+00:00 19994330.280999999493 28999999.989000078291 27869999.949999928474 3966587.975999950897 60413.884917004 2024-04-13T21:14:16.829140+00:00 19994330.276999998838 29000000.021999958903 27870000.066000100225 3959313.019000052940 60413.884928480 2024-04-13T21:14:17.820643+00:00 19994330.278999999166 28999999.986999988556 27869999.941999908537 3964778.001999973785 60413.884940133 2024-04-13T21:14:18.827523+00:00 19994330.276999998838 29000000.014999989420 27870000.058000091463 3962474.988000034820 60413.884951793 2024-04-13T21:14:19.834898+00:00 19994330.276000011712 28999999.991999980062 27869999.975999951363 3963931.030999898911 60413.884963263 2024-04-13T21:14:20.825905+00:00 19994330.280000001192 28999999.970000028610 27869999.980000019073 3960903.990000010002 60413.884974922 2024-04-13T21:14:21.833280+00:00 19994330.278999980539 29000000.009999990463 27869999.975999951363 3960040.063000082970 60413.884986392 2024-04-13T21:14:22.824287+00:00 19994330.280000001192 28999999.980000019073 27869999.996000051498 3963614.924999951851 60413.884998051 2024-04-13T21:14:23.831662+00:00 19994330.275000009686 29000000.030999999493 27870000.056000001729 3959386.021999955177 60413.885009522 2024-04-13T21:14:24.822670+00:00 19994330.278000000864 29000000.013999998569 27869999.947999998927 3960400.934000014793 60413.885021181 2024-04-13T21:14:25.830045+00:00 19994330.278000000864 28999999.962999999523 27870000.014999989420 3961808.049000024796 60413.885032651 2024-04-13T21:14:26.821052+00:00 19994330.279000010341 28999999.999000001699 27869999.986000001431 3958665.981999992859 60413.885044310 2024-04-13T21:14:27.828427+00:00 19994330.275999989361 29000000.013999998569 27870000.021000001580 3962884.070000051986 60413.885055964 2024-04-13T21:14:28.835307+00:00 19994330.278999980539 29000000.011000011116 27870000.018999990076 3961562.982999920845 60413.885067440 2024-04-13T21:14:29.826810+00:00 19994330.281000021845 28999999.977000001818 27869999.985000010580 3958737.035000085831 60413.885079094 2024-04-13T21:14:30.833689+00:00 19994330.274999979883 29000000.044999990612 27870000.037999991328 3968814.997999907006 60413.885090569 2024-04-13T21:14:31.825192+00:00 19994330.278000000864 28999999.974999990314 27869999.948000010103 3960505.989000082016 60413.885102229 2024-04-13T21:14:32.832567+00:00 19994330.278000060469 28999999.985000010580 27870000.029999971390 3962412.963999987114 60413.885113699 2024-04-13T21:14:33.823575+00:00 19994330.278999980539 29000000.000999990851 27869999.989000018686 3958295.909000039101 60413.885125358 2024-04-13T21:14:34.830950+00:00 19994330.278999980539 29000000.013000011444 27869999.978999968618 3961878.018000007141 60413.885136828 2024-04-13T21:14:35.821957+00:00 19994330.278000000864 28999999.986999988556 27869999.977000061423 3959653.019999980927 60413.885148488 2024-04-13T21:14:36.829332+00:00 19994330.280000030994 29000000.006000038236 27870000.043999969959 3961595.128999948967 60413.885159963 2024-04-13T21:14:37.820835+00:00 19994330.274999979883 28999999.992999970913 27870000.000000000000 3960926.937999964226 60413.885171617 2024-04-13T21:14:38.827715+00:00 19994330.278000000864 29000000.046999990940 27870000.024999979883 3962589.994000076782 60413.885183277 2024-04-13T21:14:39.835090+00:00 19994330.278000000864 28999999.953999999911 27869999.965000029653 3955800.987999916077 60413.885194747 2024-04-13T21:14:40.826097+00:00 19994330.281000021845 29000000.016000028700 27869999.985000010580 3958874.058000088204 60413.885206406 2024-04-13T21:14:41.833472+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3960292.934999942780 60413.885217876 2024-04-13T21:14:42.824479+00:00 19994330.276000019163 29000000.009999990463 27870000.008000019938 3960575.966000080109 60413.885229535 2024-04-13T21:14:43.831854+00:00 19994330.276000019163 29000000.013000011444 27870000.024999979883 3955939.007999897003 60413.885241011 2024-04-13T21:14:44.823357+00:00 19994330.278000000864 29000000.016000028700 27870000.026000019163 3963380.017000079155 60413.885252665 2024-04-13T21:14:45.830237+00:00 19994330.278999920934 28999999.975999951363 27869999.930999990553 3957996.918999909889 60413.885264141 2024-04-13T21:14:46.821740+00:00 19994330.279000040144 29000000.006000038236 27870000.022999998182 3957626.066000103951 60413.885275794 2024-04-13T21:14:47.828619+00:00 19994330.278999920934 28999999.996000051498 27869999.985999941826 3953335.982999920845 60413.885287270 2024-04-13T21:14:48.820123+00:00 19994330.277000069618 28999999.980999950320 27870000.075999978930 3962624.008000016212 60413.885298929 2024-04-13T21:14:49.827498+00:00 19994330.279999971390 29000000.008000019938 27869999.967000011355 3960431.113000034820 60413.885310583 2024-04-13T21:14:50.834377+00:00 19994330.274999979883 29000000.009999990463 27869999.986999988556 3961270.976999998093 60413.885322053 2024-04-13T21:14:51.825384+00:00 19994330.278000000864 29000000.011000040919 27869999.991000059992 3957870.884999989998 60413.885333712 2024-04-13T21:14:52.832759+00:00 19994330.279000040144 28999999.997999910265 27869999.953999999911 3956661.100999950897 60413.885345182 2024-04-13T21:14:53.823767+00:00 19994330.279999971390 28999999.981999989599 27870000.062999960035 3956940.060999989975 60413.885356842 2024-04-13T21:14:54.831142+00:00 19994330.278000000864 29000000.021000031382 27869999.975000020117 3956305.894000052940 60413.885368312 2024-04-13T21:14:55.822149+00:00 19994330.274999979883 29000000.009000059217 27870000.018000010401 3958520.975000023842 60413.885379971 2024-04-13T21:14:56.829524+00:00 19994330.280000090599 28999999.958999991417 27869999.993000030518 3958502.049999951851 60413.885391441 2024-04-13T21:14:57.820531+00:00 19994330.278000000864 29000000.046999931335 27870000.034000039101 3961029.955999969970 60413.885403101 2024-04-13T21:14:58.827906+00:00 19994330.276999950409 28999999.953999999911 27869999.950999978930 3959594.098000050057 60413.885414760 2024-04-13T21:14:59.835282+00:00 19994330.279000040144 29000000.012000080198 27870000.067999958992 3960205.861000061035 60413.885426230 2024-04-13T21:15:00.826289+00:00 19994330.278000000864 29000000.015000000596 27869999.935999989510 3958771.991999983788 60413.885437889 2024-04-13T21:15:01.833664+00:00 19994330.278000000864 29000000.019999999553 27870000.046000000089 3956321.037999988068 60413.885449365 2024-04-13T21:15:02.825167+00:00 19994330.278000000864 28999999.948999989778 27869999.962000001222 3956926.074999928009 60413.885461019 2024-04-13T21:15:03.832047+00:00 19994330.278000000864 29000000.043000008911 27869999.986999999732 3957441.937000035774 60413.885472495 2024-04-13T21:15:04.823550+00:00 19994330.279999971390 28999999.973999988288 27870000.054000008851 3954420.000000000000 60413.885484154 2024-04-13T21:15:05.830925+00:00 19994330.278000000864 29000000.001000020653 27869999.959999989718 3956993.069000006188 60413.885495624 2024-04-13T21:15:06.821932+00:00 19994330.276000019163 28999999.964999970049 27869999.986999999732 3962291.945000051986 60413.885507284 2024-04-13T21:15:07.829307+00:00 19994330.279999971390 29000000.015000019222 27870000.025000009686 3955701.972000002861 60413.885518754 2024-04-13T21:15:08.820314+00:00 19994330.274999979883 29000000.010000020266 27870000.016999989748 3960803.082999945153 60413.885530413 2024-04-13T21:15:09.827690+00:00 19994330.280000001192 29000000.000999990851 27869999.955000009388 3958769.894000052940 60413.885542067 2024-04-13T21:15:10.834569+00:00 19994330.278000000864 29000000.018999990076 27870000.069999989122 3958706.079999924172 60413.885553543 2024-04-13T21:15:11.826072+00:00 19994330.280000001192 28999999.976000010967 27869999.949999991804 3961893.958000063896 60413.885565202 2024-04-13T21:15:12.833447+00:00 19994330.278000000864 29000000.022999998182 27869999.965000029653 3959611.039999961853 60413.885576672 2024-04-13T21:15:13.824454+00:00 19994330.275999989361 28999999.976000010967 27869999.997999969870 3963137.972000002861 60413.885588331 2024-04-13T21:15:14.831830+00:00 19994330.276999998838 29000000.015999969095 27870000.030000030994 3958234.990000010002 60413.885599801 2024-04-13T21:15:15.822837+00:00 19994330.280000001192 29000000.008999999613 27870000.015999969095 3957560.113999962807 60413.885611461 2024-04-13T21:15:16.830212+00:00 19994330.277000010014 29000000.014999989420 27870000.001999970526 3958234.947000027169 60413.885622936 2024-04-13T21:15:17.821715+00:00 19994330.278000000864 28999999.973999980837 27869999.993000030518 3958805.034999967087 60413.885634590 2024-04-13T21:15:18.828594+00:00 19994330.280999988317 28999999.993000030518 27870000.029999971390 3955310.972000002861 60413.885646066 2024-04-13T21:15:19.820098+00:00 19994330.276000019163 29000000.014000058174 27869999.952000018209 3959202.968999981880 60413.885657720 2024-04-13T21:15:20.826977+00:00 19994330.278000000864 29000000.018999930471 27870000.027000010014 3957837.003000020981 60413.885669379 2024-04-13T21:15:21.834352+00:00 19994330.277000010014 28999999.978999968618 27869999.995000001043 3955204.011000037193 60413.885680849 2024-04-13T21:15:22.825359+00:00 19994330.278999980539 28999999.973000049591 27869999.990999940783 3957424.934000014793 60413.885692508 2024-04-13T21:15:23.832734+00:00 19994330.278000000864 29000000.021999958903 27869999.985000010580 3960063.057999968994 60413.885703979 2024-04-13T21:15:24.823742+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3958253.952999948990 60413.885715638 2024-04-13T21:15:25.831117+00:00 19994330.276000019163 28999999.958999991417 27869999.994000080973 3963320.062000035774 60413.885727108 2024-04-13T21:15:26.822124+00:00 19994330.278000000864 29000000.057999968529 27870000.008999940008 3955730.932999968994 60413.885738767 2024-04-13T21:15:27.829499+00:00 19994330.280999958515 28999999.978999968618 27869999.981999989599 3958027.050999999046 60413.885750243 2024-04-13T21:15:28.821002+00:00 19994330.276000019163 29000000.006000038236 27870000.057000041008 3959124.029000043869 60413.885761897 2024-04-13T21:15:29.827881+00:00 19994330.281000021845 28999999.985000010580 27869999.967000011355 3959510.935000061989 60413.885773372 2024-04-13T21:15:30.819384+00:00 19994330.278999980539 28999999.996999979019 27869999.932999968529 3958659.925999999046 60413.885785032 2024-04-13T21:15:31.826760+00:00 19994330.273999989033 28999999.990000009537 27870000.047000050545 3959353.994999886025 60413.885796686 2024-04-13T21:15:32.833638+00:00 19994330.280000030994 29000000.022999998182 27870000.022999998182 3958029.004000068177 60413.885808161 2024-04-13T21:15:33.825142+00:00 19994330.275999959558 29000000.008000019938 27869999.973999980837 3958395.023000001907 60413.885819821 2024-04-13T21:15:34.832517+00:00 19994330.281000021845 29000000.011999960989 27870000.051999930292 3962189.965999960899 60413.885831291 2024-04-13T21:15:35.823525+00:00 19994330.276999950409 28999999.990000009537 27869999.953999999911 3958339.070999979973 60413.885842950 2024-04-13T21:15:36.830900+00:00 19994330.278000000864 29000000.004000071436 27870000.009999990463 3962943.068000078201 60413.885854426 2024-04-13T21:15:37.822402+00:00 19994330.280000090599 29000000.008000001311 27869999.979000091553 3959573.959999918938 60413.885866079 2024-04-13T21:15:38.829282+00:00 19994330.274999979883 28999999.959999989718 27869999.972999930382 3958929.035000085831 60413.885877550 2024-04-13T21:15:39.820289+00:00 19994330.276999950409 29000000.034000009298 27870000.042999979109 3957615.916000009049 60413.885889209 2024-04-13T21:15:40.827665+00:00 19994330.282000061125 28999999.988999988884 27870000.037000060081 3961414.070999979973 60413.885900863 2024-04-13T21:15:41.834544+00:00 19994330.278999920934 28999999.978999990970 27869999.967000000179 3963632.893000007141 60413.885912338 2024-04-13T21:15:42.826047+00:00 19994330.274000048637 28999999.975000020117 27869999.973000001162 3957871.103999971878 60413.885923998 2024-04-13T21:15:43.833422+00:00 19994330.279000040144 29000000.030999988317 27870000.013999998569 3957370.975000023842 60413.885935468 2024-04-13T21:15:44.824429+00:00 19994330.276999950409 29000000.041999999434 27870000.028999999166 3958019.982999920845 60413.885947127 2024-04-13T21:15:45.831805+00:00 19994330.279999971390 28999999.956000030041 27869999.955000009388 3958664.021000028122 60413.885958603 2024-04-13T21:15:46.823308+00:00 19994330.277000069618 28999999.988999959081 27870000.011000011116 3961033.018000007141 60413.885970257 2024-04-13T21:15:47.830187+00:00 19994330.281000021845 29000000.021000031382 27870000.037000000477 3959922.024999976158 60413.885981733 2024-04-13T21:15:48.821690+00:00 19994330.278000000864 28999999.945999979973 27869999.958999991417 3957715.979000092018 60413.885993386 2024-04-13T21:15:49.828569+00:00 19994330.275999899954 29000000.051999989897 27870000.045000020415 3959977.063999890815 60413.886004862 2024-04-13T21:15:50.820073+00:00 19994330.276000019163 29000000.016000028700 27870000.046999990940 3957643.927000045776 60413.886016522 2024-04-13T21:15:51.827448+00:00 19994330.281000021845 28999999.987999979407 27869999.936999980360 3957497.968000053894 60413.886028175 2024-04-13T21:15:52.834327+00:00 19994330.276999950409 28999999.981000009924 27869999.999000009149 3960244.004999999888 60413.886039651 2024-04-13T21:15:53.825830+00:00 19994330.277000069618 29000000.013000011444 27869999.991000000387 3962103.926000000909 60413.886051305 2024-04-13T21:15:54.832709+00:00 19994330.278999920934 29000000.017999950796 27870000.022999998182 3960268.096999999136 60413.886062780 2024-04-13T21:15:55.824213+00:00 19994330.278000120074 28999999.990000009537 27869999.949999991804 3964575.948999999091 60413.886074434 2024-04-13T21:15:56.831092+00:00 19994330.276999950409 28999999.991999980062 27870000.037000000477 3958249.016000003088 60413.886085910 2024-04-13T21:15:57.822595+00:00 19994330.279000040144 29000000.011000040919 27869999.979000028223 3952347.928999998141 60413.886097569 2024-04-13T21:15:58.829970+00:00 19994330.279999971390 28999999.985000010580 27869999.977999988943 3957866.112000000197 60413.886109039 2024-04-13T21:15:59.820977+00:00 19994330.276999950409 28999999.991999980062 27870000.019999980927 3959757.888999999035 60413.886120698 2024-04-13T21:16:00.828353+00:00 19994330.278000000864 29000000.028000000864 27870000.001000050455 3961460.091000006068 60413.886132169 2024-04-13T21:16:01.819360+00:00 19994330.276000019163 28999999.996999979019 27870000.049000021070 3954406.031999997795 60413.886143828 2024-04-13T21:16:02.826735+00:00 19994330.276999998838 28999999.983000040054 27869999.975999951363 3959918.012000001967 60413.886155481 2024-04-13T21:16:03.833614+00:00 19994330.280999999493 29000000.001999970526 27869999.993999961764 3956091.894999995828 60413.886166957 2024-04-13T21:16:04.825117+00:00 19994330.276999998838 28999999.986999988556 27870000.021000031382 3954884.042999998201 60413.886178617 2024-04-13T21:16:05.832492+00:00 19994330.280000001192 29000000.025000099093 27869999.995000001043 3956340.996000006795 60413.886190093 2024-04-13T21:16:06.823995+00:00 19994330.278999999166 29000000.000999931246 27869999.998999949545 3961741.967000000179 60413.886201746 2024-04-13T21:16:07.830875+00:00 19994330.278000000864 28999999.993999961764 27869999.979000091553 3960915.990999997128 60413.886213222 2024-04-13T21:16:08.822378+00:00 19994330.276000011712 29000000.009000059217 27870000.014999989420 3958909.091000006068 60413.886224876 2024-04-13T21:16:09.829257+00:00 19994330.276999980211 28999999.996999979019 27869999.983999971300 3959648.056999995839 60413.886236351 2024-04-13T21:16:10.820761+00:00 19994330.281000021845 29000000.011000040919 27870000.028000000864 3961695.851999998093 60413.886248005 2024-04-13T21:16:11.827640+00:00 19994330.276999980211 28999999.995000001043 27869999.983000040054 3959597.085999995004 60413.886259481 2024-04-13T21:16:12.819143+00:00 19994330.280000001192 29000000.022999998182 27870000.009999990463 3955208.067000002135 60413.886271141 2024-04-13T21:16:13.826518+00:00 19994330.278000000864 28999999.975000020117 27869999.934000018984 3956175.872999995947 60413.886282794 2024-04-13T21:16:14.833397+00:00 19994330.275000009686 28999999.945000000298 27870000.013000011444 3958662.996000006795 60413.886294270 2024-04-13T21:16:15.824901+00:00 19994330.278999980539 29000000.025000009686 27870000.053999900818 3953925.084000005852 60413.886305924 2024-04-13T21:16:16.831780+00:00 19994330.278000000864 29000000.028999999166 27870000.019000049680 3958024.997999995947 60413.886317399 2024-04-13T21:16:17.823283+00:00 19994330.280000030994 28999999.979999989271 27869999.939000010490 3957656.983999996912 60413.886329053 2024-04-13T21:16:18.830162+00:00 19994330.278999980539 29000000.008999999613 27870000.018000010401 3957240.900000005960 60413.886340529 2024-04-13T21:16:19.821665+00:00 19994330.273999989033 29000000.008999999613 27870000.013999998569 3959746.058999999892 60413.886352182 2024-04-13T21:16:20.828545+00:00 19994330.277000010014 28999999.978999998420 27869999.958999998868 3956137.032999991905 60413.886363658 2024-04-13T21:16:21.820048+00:00 19994330.278000000864 28999999.997999999672 27870000.072999998927 3955407.023000001907 60413.886375317 2024-04-13T21:16:22.827423+00:00 19994330.281000021845 29000000.002999991179 27869999.952000010759 3958913.960999995004 60413.886386788 2024-04-13T21:16:23.818430+00:00 19994330.278999980539 28999999.994000021368 27869999.978000000119 3965000.042999998201 60413.886398447 2024-04-13T21:16:24.825805+00:00 19994330.280000030994 28999999.988999959081 27870000.018000010401 3962550.031000003219 60413.886410100 2024-04-13T21:16:25.832685+00:00 19994330.272999998182 29000000.017000019550 27869999.975999981165 3960245.991999999154 60413.886421576 2024-04-13T21:16:26.824188+00:00 19994330.278999980539 29000000.040000021458 27870000.025000009686 3957743.925999999046 60413.886433230 2024-04-13T21:16:27.831067+00:00 19994330.278000000864 28999999.991000000387 27869999.995999988168 3960515.937999994028 60413.886444706 2024-04-13T21:16:28.822570+00:00 19994330.278999980539 28999999.980000019073 27869999.993999991566 3960240.114000021946 60413.886456365 2024-04-13T21:16:29.829945+00:00 19994330.279000040144 28999999.994999948889 27869999.995000001043 3958639.899999976158 60413.886467835 2024-04-13T21:16:30.820953+00:00 19994330.279999971390 28999999.996000051498 27870000.050000008196 3963672.998000026215 60413.886479495 2024-04-13T21:16:31.828328+00:00 19994330.274999979883 29000000.003999948502 27869999.945999979973 3958258.102999985218 60413.886490964 2024-04-13T21:16:32.819335+00:00 19994330.279000040144 29000000.009999990463 27870000.046000000089 3955222.949000000954 60413.886502624 2024-04-13T21:16:33.826710+00:00 19994330.276999950409 28999999.990000009537 27869999.976000010967 3960028.050999999046 60413.886514283 2024-04-13T21:16:34.834085+00:00 19994330.277000069618 29000000.019000049680 27869999.981000009924 3963065.974000006914 60413.886525753 2024-04-13T21:16:35.825092+00:00 19994330.279999971390 29000000.013999938965 27870000.087999999523 3963911.949000000954 60413.886537413 2024-04-13T21:16:36.832467+00:00 19994330.278000000864 28999999.976000070572 27869999.931999981403 3958389.016999990214 60413.886548883 2024-04-13T21:16:37.823475+00:00 19994330.276999950409 28999999.998999949545 27870000.000000000000 3960376.194000006188 60413.886560543 2024-04-13T21:16:38.830850+00:00 19994330.277000069618 28999999.977000001818 27870000.004999998957 3960780.852999985218 60413.886572012 2024-04-13T21:16:39.821857+00:00 19994330.278999920934 29000000.013000011444 27870000.004000071436 3956108.972000002861 60413.886583672 2024-04-13T21:16:40.829233+00:00 19994330.277000069618 29000000.001999970526 27869999.981999989599 3960859.972000002861 60413.886595142 2024-04-13T21:16:41.820240+00:00 19994330.281999949366 28999999.998000029474 27870000.041999939829 3954648.112000017893 60413.886606801 2024-04-13T21:16:42.827615+00:00 19994330.278000000864 29000000.031999949366 27870000.037000060081 3955716.977999985218 60413.886618271 2024-04-13T21:16:43.818622+00:00 19994330.279000040144 28999999.971000079066 27869999.947000030428 3956621.916999996174 60413.886629931 2024-04-13T21:16:44.825997+00:00 19994330.274000048637 28999999.996999979019 27869999.972999930382 3955644.993000001181 60413.886641590 2024-04-13T21:16:45.833372+00:00 19994330.278000000864 29000000.006999969482 27870000.024000048637 3955042.008000016212 60413.886653060 2024-04-13T21:16:46.824380+00:00 19994330.279999971390 29000000.026000019163 27869999.985000010580 3957783.054999976885 60413.886664719 2024-04-13T21:16:47.831755+00:00 19994330.281000021845 28999999.981999989599 27869999.996999979019 3960957.989000021946 60413.886676189 2024-04-13T21:16:48.822762+00:00 19994330.274999979883 29000000.031000021845 27870000.052999969572 3957341.020999997854 60413.886687849 2024-04-13T21:16:49.830137+00:00 19994330.278000000864 28999999.980000019073 27869999.962999939919 3958081.972999989986 60413.886699319 2024-04-13T21:16:50.821144+00:00 19994330.276000019163 28999999.942999958992 27869999.967000011355 3956862.914000004996 60413.886710978 2024-04-13T21:16:51.828519+00:00 19994330.278000000864 29000000.019000001252 27869999.973000049591 3956543.150999993086 60413.886722448 2024-04-13T21:16:52.819527+00:00 19994330.281000021845 29000000.043999999762 27870000.044000029564 3960471.858000009786 60413.886734108 2024-04-13T21:16:53.826902+00:00 19994330.278000000864 28999999.989999990910 27870000.031000021845 3958386.041999996174 60413.886745583 2024-04-13T21:16:54.818405+00:00 19994330.278000000864 28999999.982000008225 27870000.013999938965 3964562.067000002135 60413.886757237 2024-04-13T21:16:55.825284+00:00 19994330.276999950409 28999999.971999999136 27869999.978999968618 3960879.953000009060 60413.886768897 2024-04-13T21:16:56.832660+00:00 19994330.276999998838 29000000.010999981314 27869999.960000038147 3952939.004999995232 60413.886780372 2024-04-13T21:16:57.824163+00:00 19994330.276000000536 29000000.034000009298 27870000.032999988645 3958916.020999997854 60413.886792026 2024-04-13T21:16:58.831042+00:00 19994330.280000008643 28999999.985000010580 27869999.956000000238 3961193.974000006914 60413.886803502 2024-04-13T21:16:59.822545+00:00 19994330.280999988317 28999999.966999981552 27870000.030999999493 3960911.996999979019 60413.886815155 2024-04-13T21:17:00.829424+00:00 19994330.278999999166 29000000.023999989033 27870000.006999999285 3956943.091000020970 60413.886826631 2024-04-13T21:17:01.820928+00:00 19994330.275000009686 29000000.008999999613 27870000.009999990463 3962130.874000012875 60413.886838290 2024-04-13T21:17:02.828303+00:00 19994330.278000008315 28999999.974000040442 27869999.974000010639 3961866.056999980938 60413.886849761 2024-04-13T21:17:03.819309+00:00 19994330.280000001192 29000000.039999961853 27869999.990000009537 3964806.991999983788 60413.886861420 2024-04-13T21:17:04.826685+00:00 19994330.276999980211 28999999.995000001043 27870000.021999981254 3967267.046000003815 60413.886872890 2024-04-13T21:17:05.817692+00:00 19994330.275000009686 28999999.986999988556 27869999.979999989271 3962470.967999995220 60413.886884550 2024-04-13T21:17:06.825067+00:00 19994330.282000008970 29000000.030000030994 27870000.076999988407 3962678.979000031948 60413.886896203 2024-04-13T21:17:07.831946+00:00 19994330.280000001192 28999999.950999978930 27869999.930999990553 3963376.910999954212 60413.886907679 2024-04-13T21:17:08.823450+00:00 19994330.274000018835 29000000.018999990076 27870000.043000038713 3962720.052000045776 60413.886919333 2024-04-13T21:17:09.830329+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3961506.909999967087 60413.886930808 2024-04-13T21:17:10.821832+00:00 19994330.278999980539 28999999.993000030518 27870000.008000019938 3961201.203000009060 60413.886942468 2024-04-13T21:17:11.829207+00:00 19994330.278999980539 29000000.018000010401 27870000.024999979883 3961379.842999995220 60413.886953938 2024-04-13T21:17:12.820215+00:00 19994330.280000030994 28999999.978999968618 27869999.954999979585 3957773.134000002872 60413.886965597 2024-04-13T21:17:13.827590+00:00 19994330.278999980539 29000000.022000070661 27870000.046000000089 3960186.907000004780 60413.886977067 2024-04-13T21:17:14.818597+00:00 19994330.272999998182 28999999.968999978155 27869999.929000020027 3962398.973999977112 60413.886988726 2024-04-13T21:17:15.825972+00:00 19994330.281000021845 29000000.026999950409 27869999.989000018686 3958868.071000040043 60413.887000380 2024-04-13T21:17:16.832851+00:00 19994330.274999979883 28999999.963999990374 27870000.033999919891 3962555.916000009049 60413.887011856 2024-04-13T21:17:17.824355+00:00 19994330.278000000864 28999999.998000029474 27870000.042000059038 3964261.034999967087 60413.887023509 2024-04-13T21:17:18.831234+00:00 19994330.282999988645 29000000.021999958903 27869999.975999951363 3963583.020000040997 60413.887034985 2024-04-13T21:17:19.822737+00:00 19994330.275000039488 28999999.971999999136 27869999.950000051409 3967475.114999949932 60413.887046639 2024-04-13T21:17:20.829616+00:00 19994330.275999959558 29000000.053000088781 27870000.031000021845 3958270.856999992859 60413.887058115 2024-04-13T21:17:21.821119+00:00 19994330.280000030994 28999999.926999930292 27869999.909000039101 3963035.119000018109 60413.887069774 2024-04-13T21:17:22.828494+00:00 19994330.278999920934 29000000.078999999911 27870000.129999998957 3962653.970000029076 60413.887081244 2024-04-13T21:17:23.819502+00:00 19994330.276000019163 28999999.962000008672 27869999.936999920756 3960070.951999961864 60413.887092904 2024-04-13T21:17:24.826877+00:00 19994330.280000090599 29000000.017000079155 27870000.029999971390 3961141.027000010014 60413.887104379 2024-04-13T21:17:25.818380+00:00 19994330.276999950409 29000000.001999970526 27869999.990000009537 3958672.063000022899 60413.887116033 2024-04-13T21:17:26.825259+00:00 19994330.278000000864 28999999.975999951363 27869999.989000078291 3959112.954999982845 60413.887127693 2024-04-13T21:17:27.832635+00:00 19994330.278000000864 29000000.039999961853 27870000.020999908447 3960726.921000003815 60413.887139163 2024-04-13T21:17:28.823642+00:00 19994330.276000019163 28999999.965999998152 27869999.998000029474 3963586.117999970913 60413.887150822 2024-04-13T21:17:29.831017+00:00 19994330.281000021845 29000000.021000009030 27870000.014999989420 3962373.005000054836 60413.887162292 2024-04-13T21:17:30.822024+00:00 19994330.276999950409 28999999.969999998808 27869999.979000091553 3961491.905999958981 60413.887173952 2024-04-13T21:17:31.829399+00:00 19994330.281000021845 29000000.031999990344 27870000.008999940008 3959347.935000001919 60413.887185427 2024-04-13T21:17:32.820902+00:00 19994330.273999929428 28999999.950000021607 27869999.970000028610 3958464.108000040054 60413.887197081 2024-04-13T21:17:33.827782+00:00 19994330.280000090599 29000000.039999991655 27870000.006000038236 3961383.928999959957 60413.887208551 2024-04-13T21:17:34.818789+00:00 19994330.276000019163 29000000.005999978632 27870000.001999970526 3962926.050000011921 60413.887220210 2024-04-13T21:17:35.826163+00:00 19994330.280999898911 28999999.981000009924 27870000.013000011444 3961485.038999975193 60413.887231686 2024-04-13T21:17:36.817667+00:00 19994330.278000000864 29000000.009000029415 27869999.989999998361 3961724.972000002861 60413.887243340 2024-04-13T21:17:37.824546+00:00 19994330.276000019163 28999999.991000000387 27869999.951000001281 3958459.847000002861 60413.887254999 2024-04-13T21:17:38.831922+00:00 19994330.279999971390 29000000.010999981314 27870000.059999998659 3960631.136000037193 60413.887266469 2024-04-13T21:17:39.822929+00:00 19994330.276000019163 29000000.032999988645 27870000.059999998659 3957810.974999963772 60413.887278128 2024-04-13T21:17:40.830305+00:00 19994330.279999971390 28999999.954999979585 27869999.956999991089 3963294.938000022899 60413.887289604 2024-04-13T21:17:41.821807+00:00 19994330.277000069618 29000000.008000019938 27869999.953000009060 3956776.033999979030 60413.887301258 2024-04-13T21:17:42.828687+00:00 19994330.281999949366 29000000.022999998182 27870000.030000001192 3958751.041999996174 60413.887312734 2024-04-13T21:17:43.820190+00:00 19994330.277000069618 28999999.999000009149 27870000.006999999285 3962987.999000012875 60413.887324387 2024-04-13T21:17:44.827069+00:00 19994330.276000019163 28999999.959999978542 27869999.990000009537 3961007.014999986161 60413.887335863 2024-04-13T21:17:45.818571+00:00 19994330.273999929428 29000000.034000039101 27870000.023999989033 3958414.027999997139 60413.887347523 2024-04-13T21:17:46.825947+00:00 19994330.279000040144 28999999.972999930382 27869999.964999970049 3957686.986000000965 60413.887358992 2024-04-13T21:17:47.816955+00:00 19994330.282999988645 29000000.031000021845 27870000.028000000864 3962019.041999996174 60413.887370652 2024-04-13T21:17:48.824330+00:00 19994330.279000040144 28999999.978000041097 27869999.991000059992 3957554.912000000011 60413.887382306 2024-04-13T21:17:49.831209+00:00 19994330.278000000864 29000000.026000019163 27870000.024999979883 3959339.953999996185 60413.887393781 2024-04-13T21:17:50.822712+00:00 19994330.274000000209 28999999.972999930382 27869999.925000008196 3958349.088000059128 60413.887405441 2024-04-13T21:17:51.830087+00:00 19994330.280000001192 28999999.999000068754 27870000.001999970526 3960721.952999948990 60413.887416911 2024-04-13T21:17:52.821095+00:00 19994330.280999999493 29000000.001999970526 27870000.018000010401 3961655.981999992859 60413.887428570 2024-04-13T21:17:53.828469+00:00 19994330.271999999881 29000000.013000011444 27870000.036000009626 3958928.973000050057 60413.887440040 2024-04-13T21:17:54.819477+00:00 19994330.280000001192 29000000.028000000864 27870000.009999990463 3956942.009999989998 60413.887451700 2024-04-13T21:17:55.826852+00:00 19994330.277999978513 28999999.986999988556 27869999.971999999136 3961388.884000002872 60413.887463170 2024-04-13T21:17:56.817860+00:00 19994330.278000030667 28999999.995999928564 27870000.014999989420 3958557.106999992859 60413.887474829 2024-04-13T21:17:57.825235+00:00 19994330.276999980211 28999999.999000068754 27870000.016999959946 3957467.061999977101 60413.887486483 2024-04-13T21:17:58.832114+00:00 19994330.279000010341 28999999.950999978930 27870000.002000089735 3961323.083000003826 60413.887497959 2024-04-13T21:17:59.823617+00:00 19994330.276999980211 29000000.006999969482 27869999.942999958992 3962472.902999997139 60413.887509612 2024-04-13T21:18:00.830496+00:00 19994330.281000021845 29000000.060000058264 27870000.001000050455 3963556.009000002872 60413.887521088 2024-04-13T21:18:01.821999+00:00 19994330.278999980539 28999999.937999960035 27870000.052999969572 3955962.956000030041 60413.887532747 2024-04-13T21:18:02.829374+00:00 19994330.275000009686 28999999.990000009537 27869999.996999979019 3960277.977999985218 60413.887544218 2024-04-13T21:18:03.820382+00:00 19994330.278999980539 29000000.019999980927 27869999.935999989510 3961034.103999971878 60413.887555877 2024-04-13T21:18:04.827757+00:00 19994330.276000019163 28999999.988999959081 27870000.042000059038 3964885.988000034820 60413.887567347 2024-04-13T21:18:05.818764+00:00 19994330.282999988645 29000000.050999999046 27870000.033999919891 3960864.981000006199 60413.887579006 2024-04-13T21:18:06.826139+00:00 19994330.274999979883 28999999.949999999255 27869999.970000028610 3957951.009000002872 60413.887590482 2024-04-13T21:18:07.817643+00:00 19994330.279000040144 29000000.021000001580 27870000.060999989510 3955789.940999985207 60413.887602136 2024-04-13T21:18:08.824522+00:00 19994330.278000000864 29000000.000999998301 27869999.963999990374 3961032.075000048149 60413.887613795 2024-04-13T21:18:09.831897+00:00 19994330.275999959558 29000000.006999999285 27869999.922000050545 3957986.011999965180 60413.887625265 2024-04-13T21:18:10.822904+00:00 19994330.278000000864 29000000.015999998897 27870000.044000029564 3959842.988000034820 60413.887636925 2024-04-13T21:18:11.830279+00:00 19994330.279000040144 28999999.969999998808 27870000.004999998957 3962413.970999956131 60413.887648400 2024-04-13T21:18:12.821782+00:00 19994330.280999958515 28999999.986999988556 27869999.973999980837 3961374.031000018120 60413.887660054 2024-04-13T21:18:13.828662+00:00 19994330.274000048637 29000000.024000018835 27870000.003000020981 3959016.042999982834 60413.887671530 2024-04-13T21:18:14.820165+00:00 19994330.278999980539 29000000.036000009626 27870000.062999960035 3957250.953999996185 60413.887683183 2024-04-13T21:18:15.827044+00:00 19994330.278000000864 28999999.949999991804 27869999.954999998212 3959515.032999991905 60413.887694659 2024-04-13T21:18:16.818546+00:00 19994330.281000021845 29000000.007999960333 27869999.984000001103 3955699.942999958992 60413.887706318 2024-04-13T21:18:17.825922+00:00 19994330.276000019163 28999999.994000021368 27870000.032999988645 3958078.120000004768 60413.887717789 2024-04-13T21:18:18.816930+00:00 19994330.279999971390 29000000.044000029564 27870000.043000001460 3957260.951000093948 60413.887729448 2024-04-13T21:18:19.824305+00:00 19994330.276999950409 28999999.970999959856 27869999.966000020504 3962107.928999900818 60413.887741102 2024-04-13T21:18:20.831184+00:00 19994330.277000069618 29000000.025000039488 27870000.023999989033 3958561.072000027169 60413.887752578 2024-04-13T21:18:21.822687+00:00 19994330.278000000864 28999999.962000008672 27869999.953999999911 3959218.981000065804 60413.887764231 2024-04-13T21:18:22.829567+00:00 19994330.278999920934 28999999.970999959856 27869999.978000018746 3957153.854999899864 60413.887775707 2024-04-13T21:18:23.821070+00:00 19994330.278000000864 29000000.055999990553 27870000.062999989837 3956504.083999990951 60413.887787366 2024-04-13T21:18:24.828445+00:00 19994330.279000040144 28999999.991999980062 27870000.004000011832 3961164.026000022888 60413.887798836 2024-04-13T21:18:25.819452+00:00 19994330.279000040144 29000000.022999998182 27869999.978999968618 3961158.899000049103 60413.887810496 2024-04-13T21:18:26.826827+00:00 19994330.273999929428 28999999.970000028610 27869999.948000010103 3954687.210000038147 60413.887821966 2024-04-13T21:18:27.817834+00:00 19994330.281000021845 29000000.014000058174 27870000.035000029951 3961638.879999995232 60413.887833625 2024-04-13T21:18:28.825210+00:00 19994330.276999950409 28999999.978999968618 27870000.000000000000 3957603.067999958992 60413.887845095 2024-04-13T21:18:29.816217+00:00 19994330.277000069618 29000000.013999938965 27869999.981999989599 3957981.939999938011 60413.887856754 2024-04-13T21:18:30.823592+00:00 19994330.281999949366 28999999.973000049591 27870000.009999990463 3954026.042000054847 60413.887868408 2024-04-13T21:18:31.830471+00:00 19994330.274000048637 29000000.026999950409 27870000.041000008583 3954315.911999940872 60413.887879884 2024-04-13T21:18:32.821974+00:00 19994330.279000040144 29000000.004999998957 27870000.000000000000 3954015.083000063896 60413.887891544 2024-04-13T21:18:33.829350+00:00 19994330.276999950409 28999999.978000041097 27869999.976999938488 3957773.029999970924 60413.887903013 2024-04-13T21:18:34.820357+00:00 19994330.276999950409 29000000.049999948591 27869999.986999988556 3955364.981000065804 60413.887914673 2024-04-13T21:18:35.827732+00:00 19994330.280000090599 28999999.967000011355 27870000.057000041008 3960956.028999925125 60413.887926143 2024-04-13T21:18:36.818739+00:00 19994330.278000000864 28999999.958000060171 27869999.940000060946 3955805.968999981880 60413.887937802 2024-04-13T21:18:37.826114+00:00 19994330.279999971390 29000000.013999938965 27869999.962000008672 3951917.900000094902 60413.887949272 2024-04-13T21:18:38.817122+00:00 19994330.276000019163 29000000.019999980927 27870000.084999918938 3954514.031999946106 60413.887960932 2024-04-13T21:18:39.824497+00:00 19994330.276999950409 29000000.039000030607 27869999.950999978930 3956215.970999956131 60413.887972591 2024-04-13T21:18:40.831872+00:00 19994330.279000040144 28999999.932999968529 27869999.973000049591 3959599.996000051033 60413.887984061 2024-04-13T21:18:41.822879+00:00 19994330.279999971390 29000000.037000060081 27870000.064000010490 3959671.037999988068 60413.887995720 2024-04-13T21:18:42.830254+00:00 19994330.276999950409 28999999.967999998480 27869999.983000040054 3958707.118000030983 60413.888007191 2024-04-13T21:18:43.821262+00:00 19994330.276999998838 28999999.999000001699 27869999.998999949545 3957316.871999979019 60413.888018850 2024-04-13T21:18:44.828637+00:00 19994330.276999998838 29000000.021000001580 27869999.975000020117 3954773.123999952804 60413.888030320 2024-04-13T21:18:45.819644+00:00 19994330.278999999166 28999999.993999999017 27870000.010999921709 3957998.570000051986 60413.888041980 2024-04-13T21:18:46.827019+00:00 19994330.276999998838 29000000.008999999613 27870000.010000109673 3960756.319000006188 60413.888053455 2024-04-13T21:18:47.818522+00:00 19994330.282000008970 28999999.986000001431 27869999.988999959081 3963981.024000049103 60413.888065109 2024-04-13T21:18:48.825402+00:00 19994330.275000009686 29000000.007999990135 27869999.996999979019 3957757.982999920845 60413.888076585 2024-04-13T21:18:49.816905+00:00 19994330.278999980539 29000000.015999998897 27870000.000000000000 3954606.960999966133 60413.888088238 2024-04-13T21:18:50.823784+00:00 19994330.278000000864 28999999.966000020504 27869999.958999991417 3960786.086000084877 60413.888099898 2024-04-13T21:18:51.831159+00:00 19994330.276000019163 29000000.000000000000 27870000.029999971390 3956271.041999936104 60413.888111373 2024-04-13T21:18:52.822662+00:00 19994330.280000001192 29000000.060999989510 27870000.007000088692 3958421.974000095855 60413.888123027 2024-04-13T21:18:53.829541+00:00 19994330.276999980211 28999999.966000020504 27869999.988000009209 3959546.929999948014 60413.888134503 2024-04-13T21:18:54.821045+00:00 19994330.280000001192 28999999.989999949932 27870000.013000000268 3958401.983999968041 60413.888146162 2024-04-13T21:18:55.828420+00:00 19994330.280000001192 29000000.032000008970 27870000.024999998510 3956966.963000059128 60413.888157632 2024-04-13T21:18:56.819427+00:00 19994330.275000039488 28999999.981000009924 27869999.967999991030 3958876.064000010025 60413.888169291 2024-04-13T21:18:57.826801+00:00 19994330.275999959558 29000000.023999989033 27870000.052000001073 3959313.996999979019 60413.888180762 2024-04-13T21:18:58.817809+00:00 19994330.278999980539 28999999.997000038624 27869999.986000001431 3958395.925999999046 60413.888192421 2024-04-13T21:18:59.825185+00:00 19994330.280000030994 28999999.977999988943 27869999.958000000566 3958702.990999937057 60413.888203891 2024-04-13T21:19:00.816192+00:00 19994330.278000000864 28999999.977000061423 27870000.013999998569 3960511.091000080109 60413.888215551 2024-04-13T21:19:01.823567+00:00 19994330.278999980539 29000000.032999988645 27870000.016999989748 3953387.981999992859 60413.888227210 2024-04-13T21:19:02.830942+00:00 19994330.276000019163 29000000.000000000000 27870000.009000029415 3956090.026999949943 60413.888238680 2024-04-13T21:19:03.821949+00:00 19994330.279999971390 29000000.013999938965 27869999.981000009924 3959828.970000029076 60413.888250339 2024-04-13T21:19:04.829325+00:00 19994330.275000039488 28999999.968999978155 27869999.947999950498 3953043.034999967087 60413.888261809 2024-04-13T21:19:05.820332+00:00 19994330.278999980539 29000000.031000021845 27870000.046999990940 3955734.018000007141 60413.888273469 2024-04-13T21:19:06.827707+00:00 19994330.282000008970 28999999.975000020117 27870000.050999999046 3958531.988000034820 60413.888284939 2024-04-13T21:19:07.818714+00:00 19994330.274999979883 28999999.988999959081 27869999.917000059038 3958398.991999983788 60413.888296598 2024-04-13T21:19:08.826089+00:00 19994330.282000008970 29000000.032000061125 27870000.057999968529 3961586.013000010978 60413.888308074 2024-04-13T21:19:09.817592+00:00 19994330.272999998182 28999999.981999989599 27869999.971999999136 3962976.901000022888 60413.888319728 2024-04-13T21:19:10.824472+00:00 19994330.279999971390 28999999.980999950320 27870000.005999978632 3957706.993999958038 60413.888331203 2024-04-13T21:19:11.815975+00:00 19994330.276000019163 29000000.013000011444 27870000.005000051111 3957512.921000003815 60413.888342863 2024-04-13T21:19:12.823350+00:00 19994330.279999971390 29000000.011000040919 27870000.003999948502 3960364.088000059128 60413.888354517 2024-04-13T21:19:13.830229+00:00 19994330.279000040144 29000000.001999970526 27869999.962000008672 3958523.066999911796 60413.888365992 2024-04-13T21:19:14.821732+00:00 19994330.276000019163 28999999.965000029653 27869999.986999988556 3956290.962000011932 60413.888377646 2024-04-13T21:19:15.828612+00:00 19994330.278999920934 29000000.018000010401 27870000.057000041008 3959417.034999967087 60413.888389122 2024-04-13T21:19:16.820115+00:00 19994330.278000000864 29000000.003999948502 27869999.970000028610 3960876.012000083923 60413.888400781 2024-04-13T21:19:17.827490+00:00 19994330.279000040144 29000000.016000028700 27870000.015999909490 3958190.046999930870 60413.888412251 2024-04-13T21:19:18.818497+00:00 19994330.278000000864 28999999.988000039011 27870000.014000058174 3956221.972000002861 60413.888423910 2024-04-13T21:19:19.825873+00:00 19994330.281000021845 29000000.010000001639 27870000.000000000000 3959625.990000010002 60413.888435381 2024-04-13T21:19:20.816879+00:00 19994330.272999998182 29000000.002999991179 27869999.981999989599 3957202.971000074875 60413.888447040 2024-04-13T21:19:21.824254+00:00 19994330.276999950409 28999999.990000009537 27870000.022999998182 3957664.047999978065 60413.888458693 2024-04-13T21:19:22.831134+00:00 19994330.280000090599 29000000.002999991179 27869999.942999958992 3956864.041000009049 60413.888470169 2024-04-13T21:19:23.822637+00:00 19994330.274999979883 28999999.965000018477 27870000.022999998182 3954419.923999906052 60413.888481823 2024-04-13T21:19:24.829517+00:00 19994330.281000021845 29000000.004999998957 27870000.009000059217 3960554.059000014793 60413.888493299 2024-04-13T21:19:25.821020+00:00 19994330.279999971390 29000000.030999988317 27869999.982999920845 3960515.968999981880 60413.888504953 2024-04-13T21:19:26.827899+00:00 19994330.276999950409 28999999.976000010967 27870000.052000049502 3958407.906000018120 60413.888516428 2024-04-13T21:19:27.819402+00:00 19994330.277000069618 28999999.988999988884 27869999.950999978930 3960629.060999989975 60413.888528082 2024-04-13T21:19:28.826281+00:00 19994330.279999971390 29000000.036000009626 27870000.026000019163 3959345.024000049103 60413.888539558 2024-04-13T21:19:29.817784+00:00 19994330.279000040144 28999999.949999991804 27869999.958999991417 3959362.985999941826 60413.888551211 2024-04-13T21:19:30.824664+00:00 19994330.276999950409 29000000.042999979109 27870000.041000008583 3958971.899000049103 60413.888562687 2024-04-13T21:19:31.816166+00:00 19994330.276999950409 28999999.979000028223 27869999.955999970436 3960152.050999999046 60413.888574341 2024-04-13T21:19:32.823046+00:00 19994330.278000000864 29000000.019999980927 27870000.026999998838 3957926.962000011932 60413.888586000 2024-04-13T21:19:33.830421+00:00 19994330.278000000864 28999999.991000000387 27870000.008000008762 3959352.098000050057 60413.888597476 2024-04-13T21:19:34.821925+00:00 19994330.277000069618 28999999.986000001431 27869999.993999991566 3961813.950999975204 60413.888609130 2024-04-13T21:19:35.828804+00:00 19994330.281000021845 29000000.030000030994 27870000.011000011116 3959676.991999983788 60413.888620606 2024-04-13T21:19:36.820307+00:00 19994330.276999950409 28999999.977000001818 27870000.048000011593 3960692.075999975204 60413.888632259 2024-04-13T21:19:37.827186+00:00 19994330.276999998838 29000000.021000031382 27869999.973999980837 3958806.972000002861 60413.888643735 2024-04-13T21:19:38.818689+00:00 19994330.276000000536 28999999.996999979019 27869999.951000008732 3962917.986999989022 60413.888655389 2024-04-13T21:19:39.825569+00:00 19994330.280000001192 28999999.998000029474 27869999.976000010967 3961527.988000034820 60413.888666864 2024-04-13T21:19:40.817071+00:00 19994330.280000001192 29000000.007999900728 27870000.059999998659 3958823.932000041008 60413.888678524 2024-04-13T21:19:41.824447+00:00 19994330.276999998838 28999999.981000069529 27870000.008000019938 3960350.980999947060 60413.888689994 2024-04-13T21:19:42.815453+00:00 19994330.278999999166 28999999.990000009537 27869999.971999999136 3958644.085000038147 60413.888701653 2024-04-13T21:19:43.822829+00:00 19994330.276000011712 29000000.008999940008 27869999.996999979019 3956473.067999958992 60413.888713307 2024-04-13T21:19:44.829708+00:00 19994330.278999980539 29000000.027000069618 27869999.998000029474 3955004.901999949943 60413.888724783 2024-04-13T21:19:45.821211+00:00 19994330.278000000864 29000000.003999948502 27870000.023999989033 3956748.021000028122 60413.888736436 2024-04-13T21:19:46.828091+00:00 19994330.277000010014 28999999.981000069529 27869999.968999978155 3957107.047000051010 60413.888747912 2024-04-13T21:19:47.819593+00:00 19994330.278000000864 28999999.989999890327 27869999.967000011355 3960687.031000018120 60413.888759566 2024-04-13T21:19:48.826473+00:00 19994330.279000010341 28999999.980000019073 27870000.011999960989 3956195.944999932777 60413.888771041 2024-04-13T21:19:49.817977+00:00 19994330.279999971390 29000000.032999988645 27870000.013000011444 3957355.037000060081 60413.888782695 2024-04-13T21:19:50.824856+00:00 19994330.276000019163 29000000.004999998957 27870000.002000030130 3955983.934000014793 60413.888794171 2024-04-13T21:19:51.816359+00:00 19994330.278999980539 28999999.981000069529 27869999.978999968618 3961974.071999907028 60413.888805830 2024-04-13T21:19:52.823734+00:00 19994330.277000010014 29000000.006999969482 27870000.039999961853 3959617.922000051010 60413.888817484 2024-04-13T21:19:53.830613+00:00 19994330.281000021845 28999999.986000061035 27870000.022000070661 3958742.034999967087 60413.888828960 2024-04-13T21:19:54.822116+00:00 19994330.274999979883 29000000.019999980927 27869999.991999980062 3955345.939000010025 60413.888840613 2024-04-13T21:19:55.828996+00:00 19994330.278999980539 29000000.001999970526 27870000.016999959946 3957399.039999961853 60413.888852089 2024-04-13T21:19:56.820499+00:00 19994330.279000040144 29000000.034000001848 27870000.014999989420 3959341.041000009049 60413.888863743 2024-04-13T21:19:57.827378+00:00 19994330.277000010014 28999999.954999998212 27869999.973000049591 3961945.013000010978 60413.888875219 2024-04-13T21:19:58.818881+00:00 19994330.276999950409 29000000.004999998957 27870000.041000008583 3962226.950000048149 60413.888886878 2024-04-13T21:19:59.826257+00:00 19994330.278000000864 28999999.992000009865 27869999.940999981016 3961553.016999959946 60413.888898348 2024-04-13T21:20:00.817263+00:00 19994330.279000040144 29000000.011999990791 27869999.970000028610 3960186.060999989975 60413.888910008 2024-04-13T21:20:01.824639+00:00 19994330.278000000864 28999999.993999991566 27870000.065999981016 3957528.943000078201 60413.888921477 2024-04-13T21:20:02.815646+00:00 19994330.278999980539 29000000.013000011444 27869999.975000020117 3958105.998999952804 60413.888933137 2024-04-13T21:20:03.823021+00:00 19994330.276000019163 28999999.965999990702 27869999.977999929339 3959508.055999993812 60413.888944796 2024-04-13T21:20:04.830397+00:00 19994330.281000021845 29000000.016999989748 27870000.004000071436 3958051.970000029076 60413.888956266 2024-04-13T21:20:05.821402+00:00 19994330.278000000864 29000000.029000040144 27870000.037999991328 3953663.006999969017 60413.888967926 2024-04-13T21:20:06.828778+00:00 19994330.275999899954 28999999.959999978542 27869999.932000041008 3955909.996000051033 60413.888979396 2024-04-13T21:20:07.819786+00:00 19994330.278000000864 29000000.005999978632 27870000.048999909312 3961758.952999948990 60413.888991055 2024-04-13T21:20:08.827160+00:00 19994330.280000090599 28999999.986000001431 27870000.034000039101 3958721.016000031959 60413.889002525 2024-04-13T21:20:09.818169+00:00 19994330.276000019163 29000000.013000011444 27869999.985999941826 3957652.078999996185 60413.889014184 2024-04-13T21:20:10.825544+00:00 19994330.279999971390 29000000.018000010401 27869999.984999999404 3954877.884999989998 60413.889025655 2024-04-13T21:20:11.816551+00:00 19994330.276000019163 28999999.971999999136 27870000.013000000268 3956367.940999985207 60413.889037314 2024-04-13T21:20:12.823926+00:00 19994330.279999971390 29000000.009999990463 27869999.947999998927 3960814.095000029076 60413.889048784 2024-04-13T21:20:13.814933+00:00 19994330.278000000864 29000000.003000020981 27870000.033999990672 3965704.082999945153 60413.889060443 2024-04-13T21:20:14.822308+00:00 19994330.278000000864 29000000.039999961853 27870000.008000019938 3960796.902999997139 60413.889072103 2024-04-13T21:20:15.829683+00:00 19994330.276000019163 28999999.983000040054 27869999.989999979734 3955707.006000041962 60413.889083573 2024-04-13T21:20:16.820691+00:00 19994330.278999920934 28999999.981999989599 27869999.999000009149 3957921.980000019073 60413.889095232 2024-04-13T21:20:17.828066+00:00 19994330.278000000864 29000000.003000020981 27869999.974999990314 3954504.027999997139 60413.889106702 2024-04-13T21:20:18.819073+00:00 19994330.280000090599 28999999.977000001818 27870000.027000010014 3954949.981999992859 60413.889118362 2024-04-13T21:20:19.826448+00:00 19994330.276999950409 29000000.028999920934 27869999.994999971241 3955867.026000022888 60413.889129838 2024-04-13T21:20:20.817951+00:00 19994330.279000040144 28999999.991999980062 27870000.048000041395 3957911.133000016212 60413.889141491 2024-04-13T21:20:21.824831+00:00 19994330.276999950409 28999999.999000068754 27869999.962999999523 3954204.861999989022 60413.889152967 2024-04-13T21:20:22.816334+00:00 19994330.278000000864 29000000.006999969482 27869999.958000000566 3957071.011999965180 60413.889164626 2024-04-13T21:20:23.823709+00:00 19994330.276000019163 28999999.996000051498 27869999.977000001818 3955393.955000000075 60413.889176096 2024-04-13T21:20:24.814716+00:00 19994330.281999949366 29000000.013000011444 27870000.069000009447 3957093.074000000022 60413.889187756 2024-04-13T21:20:25.822091+00:00 19994330.276000019163 28999999.960999969393 27869999.991000000387 3957095.947000001092 60413.889199415 2024-04-13T21:20:26.829466+00:00 19994330.278000000864 29000000.024999979883 27869999.981999989599 3957881.865999999922 60413.889210885 2024-04-13T21:20:27.820473+00:00 19994330.277000069618 28999999.991999980062 27870000.010999981314 3959895.157999999821 60413.889222545 2024-04-13T21:20:28.827849+00:00 19994330.278000000864 29000000.024999979883 27869999.973000049591 3954627.967000000179 60413.889234015 2024-04-13T21:20:29.818856+00:00 19994330.279999971390 28999999.963000059128 27869999.990000009537 3957279.112999998033 60413.889245674 2024-04-13T21:20:30.826231+00:00 19994330.276999950409 29000000.026000019163 27870000.032999988645 3962239.884000000078 60413.889257150 2024-04-13T21:20:31.817735+00:00 19994330.278000000864 28999999.985000010580 27869999.965999960899 3954596.022000004072 60413.889268803 2024-04-13T21:20:32.824614+00:00 19994330.279999990016 29000000.003999948502 27870000.041000008583 3956010.974999994040 60413.889280279 2024-04-13T21:20:33.816117+00:00 19994330.275000009686 28999999.975999999791 27869999.981999989599 3956891.971000000834 60413.889291933 2024-04-13T21:20:34.822996+00:00 19994330.276999998838 29000000.022000011057 27870000.019999980927 3960723.089000002015 60413.889303409 2024-04-13T21:20:35.814499+00:00 19994330.282000008970 28999999.993000000715 27869999.973000049591 3955453.009000002872 60413.889315062 2024-04-13T21:20:36.821379+00:00 19994330.278999999166 28999999.984000001103 27870000.046000000089 3955896.879999995232 60413.889326721 2024-04-13T21:20:37.828754+00:00 19994330.275999989361 29000000.054999988526 27869999.974999900907 3956941.060000001919 60413.889338197 2024-04-13T21:20:38.820257+00:00 19994330.279000010341 28999999.976000010967 27870000.021000031382 3955753.009999997914 60413.889349851 2024-04-13T21:20:39.827136+00:00 19994330.275999989361 28999999.995999988168 27870000.001999970526 3961385.017000005115 60413.889361327 2024-04-13T21:20:40.818639+00:00 19994330.278000000864 28999999.983000010252 27869999.947000030428 3958865.966999993194 60413.889372981 2024-04-13T21:20:41.825518+00:00 19994330.275000009686 29000000.022000011057 27870000.034999970347 3957765.016000003088 60413.889384456 2024-04-13T21:20:42.817022+00:00 19994330.282000008970 29000000.003999948502 27869999.962000008672 3960182.016000003088 60413.889396110 2024-04-13T21:20:43.823901+00:00 19994330.279000010341 29000000.022999998182 27870000.042000059038 3956683.162000000011 60413.889407586 2024-04-13T21:20:44.815404+00:00 19994330.278000000864 28999999.978000041097 27869999.981999989599 3958988.841000006068 60413.889419239 2024-04-13T21:20:45.822283+00:00 19994330.275999959558 29000000.001999970526 27870000.009999990463 3958393.016999990214 60413.889430899 2024-04-13T21:20:46.829659+00:00 19994330.279000040144 28999999.959999978542 27870000.009999990463 3957757.914000004996 60413.889442369 2024-04-13T21:20:47.820666+00:00 19994330.278000000864 29000000.048000041395 27869999.958999991417 3958182.024000003934 60413.889454028 2024-04-13T21:20:48.828041+00:00 19994330.278000000864 28999999.972999989986 27870000.047999981791 3958094.075999990106 60413.889465504 2024-04-13T21:20:49.819544+00:00 19994330.280999958515 29000000.012000020593 27870000.008000001311 3955128.939000010025 60413.889477157 2024-04-13T21:20:50.826423+00:00 19994330.276000019163 28999999.984999950975 27869999.947999998927 3959836.118000001181 60413.889488633 2024-04-13T21:20:51.817927+00:00 19994330.276000019163 29000000.001999970526 27870000.077000010759 3961313.927999988198 60413.889500287 2024-04-13T21:20:52.824806+00:00 19994330.278000000864 29000000.013000011444 27869999.913999989629 3953821.940000012983 60413.889511763 2024-04-13T21:20:53.816309+00:00 19994330.278000000864 29000000.006000038236 27870000.072999998927 3956948.006999998819 60413.889523422 2024-04-13T21:20:54.823684+00:00 19994330.279999971390 28999999.980000019073 27869999.960999999195 3955550.079999998212 60413.889534893 2024-04-13T21:20:55.814691+00:00 19994330.278999980539 28999999.996999979019 27869999.986000001431 3954912.990999997128 60413.889546552 2024-04-13T21:20:56.822066+00:00 19994330.277000010014 29000000.006999969482 27869999.989000018686 3956830.027999997139 60413.889558205 2024-04-13T21:20:57.828946+00:00 19994330.278000000864 29000000.001999970526 27870000.007999990135 3961059.960000007879 60413.889569681 2024-04-13T21:20:58.820448+00:00 19994330.276000019163 29000000.019000049680 27870000.064000010490 3956594.025999993086 60413.889581335 2024-04-13T21:20:59.827328+00:00 19994330.279000040144 28999999.978999968618 27869999.951999958605 3961498.027999997139 60413.889592811 2024-04-13T21:21:00.818831+00:00 19994330.279999971390 28999999.978999968618 27869999.967000011355 3957698.891999990214 60413.889604464 2024-04-13T21:21:01.825710+00:00 19994330.278999920934 29000000.052000049502 27870000.038000050932 3959351.979000002146 60413.889615940 2024-04-13T21:21:02.817214+00:00 19994330.276000019163 28999999.967000011355 27869999.989999949932 3958474.077000021935 60413.889627594 2024-04-13T21:21:03.824093+00:00 19994330.279999971390 29000000.031000021845 27870000.046000000089 3960070.002000004053 60413.889639069 2024-04-13T21:21:04.815595+00:00 19994330.274000048637 28999999.963999990374 27869999.958999991417 3956792.922999978065 60413.889650729 2024-04-13T21:21:05.822971+00:00 19994330.279999971390 29000000.022999998182 27870000.048000041395 3956011.981000006199 60413.889662199 2024-04-13T21:21:06.813979+00:00 19994330.279000040144 28999999.988000039011 27869999.945999979973 3961284.939000010025 60413.889673858 2024-04-13T21:21:07.821354+00:00 19994330.279999971390 29000000.001999970526 27870000.037000000477 3963974.185000001919 60413.889685518 2024-04-13T21:21:08.828729+00:00 19994330.278000000864 28999999.985999941826 27869999.986000061035 3960892.991999983788 60413.889696988 2024-04-13T21:21:09.819736+00:00 19994330.276000019163 29000000.008000019938 27869999.965999960899 3955385.941000015009 60413.889708647 2024-04-13T21:21:10.827111+00:00 19994330.278000000864 29000000.021999999881 27870000.042999979109 3960570.959999979008 60413.889720117 2024-04-13T21:21:11.818118+00:00 19994330.276000019163 28999999.974999990314 27869999.975999951363 3954552.057999997865 60413.889731776 2024-04-13T21:21:12.825494+00:00 19994330.281999949366 28999999.977000001818 27869999.979000091553 3961198.903000026941 60413.889743252 2024-04-13T21:21:13.816997+00:00 19994330.278000000864 29000000.025000009686 27870000.000999931246 3960684.120999991894 60413.889754906 2024-04-13T21:21:14.823876+00:00 19994330.276000019163 28999999.980000000447 27870000.014000058174 3956620.962999999989 60413.889766382 2024-04-13T21:21:15.815379+00:00 19994330.279999971390 29000000.035999979824 27870000.023999929428 3957015.076999992132 60413.889778036 2024-04-13T21:21:16.822259+00:00 19994330.276000019163 28999999.983000010252 27869999.948000069708 3957820.902000010014 60413.889789511 2024-04-13T21:21:17.813762+00:00 19994330.279000040144 28999999.995000001043 27870000.026999950409 3957766.962999999989 60413.889801165 2024-04-13T21:21:18.820641+00:00 19994330.276999950409 29000000.035000029951 27869999.978999968618 3957486.055999993812 60413.889812824 2024-04-13T21:21:19.828016+00:00 19994330.279999971390 28999999.977999988943 27870000.025000099093 3958890.983000009786 60413.889824294 2024-04-13T21:21:20.819023+00:00 19994330.276000019163 29000000.008999999613 27869999.973999980837 3956321.940999985207 60413.889835954 2024-04-13T21:21:21.826398+00:00 19994330.279000040144 28999999.967999991030 27869999.958999991417 3961020.025999993086 60413.889847424 2024-04-13T21:21:22.817406+00:00 19994330.278000000864 29000000.042999979109 27870000.088999990374 3957058.003000020981 60413.889859083 2024-04-13T21:21:23.824781+00:00 19994330.279000040144 29000000.030000030994 27870000.082999940962 3956424.983999996912 60413.889870553 2024-04-13T21:21:24.815788+00:00 19994330.276999998838 28999999.942999958992 27869999.882000088692 3957828.067000002135 60413.889882213 2024-04-13T21:21:25.823163+00:00 19994330.278000000864 28999999.995000001043 27870000.013999938965 3962253.009999989998 60413.889893688 2024-04-13T21:21:26.814666+00:00 19994330.280000001192 29000000.005999978632 27869999.983000040054 3960122.018999993801 60413.889905342 2024-04-13T21:21:27.821546+00:00 19994330.276999998838 29000000.013999998569 27870000.008000001311 3959090.034000008833 60413.889916996 2024-04-13T21:21:28.828425+00:00 19994330.278999999166 28999999.997000038624 27870000.026000000536 3956628.893000007141 60413.889928471 2024-04-13T21:21:29.819928+00:00 19994330.274000000209 29000000.006000038236 27869999.995999999344 3958742.998999983072 60413.889940131 2024-04-13T21:21:30.827303+00:00 19994330.281999990344 28999999.953999999911 27869999.942000001669 3963773.090000004042 60413.889951601 2024-04-13T21:21:31.818311+00:00 19994330.278000030667 29000000.042999979109 27870000.081999998540 3954527.019999980927 60413.889963260 2024-04-13T21:21:32.825686+00:00 19994330.275999989361 29000000.016999959946 27869999.986000001431 3955095.943000019062 60413.889974736 2024-04-13T21:21:33.817189+00:00 19994330.278000000864 28999999.940000060946 27869999.953000009060 3959636.908999979030 60413.889986390 2024-04-13T21:21:34.824068+00:00 19994330.276999980211 29000000.028999920934 27870000.024999979883 3960686.151000022888 60413.889997859 2024-04-13T21:21:35.815075+00:00 19994330.280000001192 29000000.013000011444 27869999.942000001669 3960504.905000030994 60413.890009519 2024-04-13T21:21:36.822451+00:00 19994330.277000010014 28999999.977000001818 27870000.049000021070 3952567.981999992859 60413.890020995 2024-04-13T21:21:37.813954+00:00 19994330.280999988317 28999999.991999980062 27870000.013000011444 3957173.071999967098 60413.890032654 2024-04-13T21:21:38.821329+00:00 19994330.276000019163 29000000.017000079155 27870000.004999998957 3958589.076000034809 60413.890044308 2024-04-13T21:21:39.828208+00:00 19994330.281000021845 29000000.004999998957 27869999.971999999136 3958350.879999995232 60413.890055784 2024-04-13T21:21:40.819711+00:00 19994330.273999989033 29000000.001999970526 27870000.046999990940 3960984.958999990951 60413.890067438 2024-04-13T21:21:41.826590+00:00 19994330.280999958515 29000000.011000040919 27869999.960999969393 3957870.074999988079 60413.890078913 2024-04-13T21:21:42.818093+00:00 19994330.278000000864 28999999.988999959081 27870000.048000041395 3959069.875000000000 60413.890090567 2024-04-13T21:21:43.824973+00:00 19994330.276000019163 29000000.016000028700 27869999.995000001043 3955959.123000026215 60413.890102043 2024-04-13T21:21:44.816475+00:00 19994330.280000030994 29000000.000000000000 27869999.937999960035 3954513.923999965191 60413.890113702 2024-04-13T21:21:45.823851+00:00 19994330.278000000864 28999999.962000008672 27870000.030000030994 3958753.041000009049 60413.890125172 2024-04-13T21:21:46.814858+00:00 19994330.275999959558 29000000.032999988645 27869999.977999929339 3960826.026000022888 60413.890136831 2024-04-13T21:21:47.822234+00:00 19994330.277000010014 28999999.995999999344 27870000.009000059217 3956097.996999979019 60413.890148302 2024-04-13T21:21:48.813241+00:00 19994330.280000030994 29000000.011999990791 27869999.958999991417 3957404.950999975204 60413.890159961 2024-04-13T21:21:49.820616+00:00 19994330.278000000864 28999999.983000010252 27870000.065999981016 3961336.135000050068 60413.890171614 2024-04-13T21:21:50.827495+00:00 19994330.278000000864 29000000.015000000596 27870000.062000039965 3961551.970999956131 60413.890183090 2024-04-13T21:21:51.818998+00:00 19994330.278000000864 29000000.012999981642 27869999.935999989510 3960047.961000024807 60413.890194744 2024-04-13T21:21:52.825878+00:00 19994330.276999950409 28999999.987000018358 27870000.003000020981 3956239.964999973774 60413.890206220 2024-04-13T21:21:53.817381+00:00 19994330.278000000864 28999999.991999980062 27869999.982999920845 3958390.038000047207 60413.890217879 2024-04-13T21:21:54.824756+00:00 19994330.282000061125 28999999.968000020832 27870000.020000100136 3958505.926999986172 60413.890229349 2024-04-13T21:21:55.815763+00:00 19994330.278000000864 29000000.071999970824 27870000.033999919891 3953245.101000010967 60413.890241008 2024-04-13T21:21:56.823138+00:00 19994330.274999979883 28999999.941000040621 27869999.919000029564 3957750.958999990951 60413.890252478 2024-04-13T21:21:57.814145+00:00 19994330.279999971390 28999999.995999988168 27870000.062000039965 3955887.925999999046 60413.890264138 2024-04-13T21:21:58.821520+00:00 19994330.278000000864 29000000.013000011444 27869999.925999999046 3958120.030999958981 60413.890275797 2024-04-13T21:21:59.828896+00:00 19994330.279000040144 29000000.023999989033 27870000.092999938875 3961141.033000051975 60413.890287268 2024-04-13T21:22:00.819903+00:00 19994330.276000019163 28999999.978999968618 27869999.938000079244 3958425.111999989022 60413.890298927 2024-04-13T21:22:01.827278+00:00 19994330.278000000864 28999999.986000001431 27870000.003999948502 3962051.941999971867 60413.890310397 2024-04-13T21:22:02.818286+00:00 19994330.278999920934 29000000.034000039101 27870000.031000021845 3958612.924000024796 60413.890322056 2024-04-13T21:22:03.825661+00:00 19994330.275000099093 28999999.945999979973 27869999.935999989510 3958544.111999989022 60413.890333532 2024-04-13T21:22:04.817164+00:00 19994330.280999898911 29000000.013000011444 27870000.046000000089 3959935.936999977101 60413.890345186 2024-04-13T21:22:05.824043+00:00 19994330.276000019163 29000000.012999951839 27869999.967000011355 3958345.033000051975 60413.890356656 2024-04-13T21:22:06.815049+00:00 19994330.278000000864 29000000.018000010401 27870000.028999999166 3959246.001999973785 60413.890368315 2024-04-13T21:22:07.822425+00:00 19994330.279000040144 28999999.968000050634 27869999.945000000298 3955297.917999982834 60413.890379791 2024-04-13T21:22:08.813929+00:00 19994330.281000021845 29000000.042999979109 27870000.057000000030 3958487.032000004780 60413.890391445 2024-04-13T21:22:09.820808+00:00 19994330.276000019163 28999999.967000011355 27869999.988000009209 3958411.948000013828 60413.890403104 2024-04-13T21:22:10.828183+00:00 19994330.276999950409 28999999.980999950320 27869999.978000000119 3961590.036000012886 60413.890414580 2024-04-13T21:22:11.819686+00:00 19994330.276000019163 29000000.012000080198 27870000.028000000864 3958380.972000002861 60413.890426233 2024-04-13T21:22:12.826565+00:00 19994330.281000021845 29000000.002999901772 27869999.981000009924 3958853.979999959003 60413.890437709 2024-04-13T21:22:13.818069+00:00 19994330.281999949366 29000000.043000098318 27870000.002000000328 3959785.000000000000 60413.890449363 2024-04-13T21:22:14.824948+00:00 19994330.274999979883 28999999.983999971300 27870000.024000018835 3964350.069000006188 60413.890460839 2024-04-13T21:22:15.816451+00:00 19994330.278000000864 28999999.998000029474 27869999.956999961287 3955928.023000001907 60413.890472492 2024-04-13T21:22:16.823330+00:00 19994330.274999979883 28999999.986999988556 27870000.081000030041 3953925.991999983788 60413.890483968 2024-04-13T21:22:17.814833+00:00 19994330.281000021845 28999999.995000001043 27869999.925999999046 3960663.050000011921 60413.890495622 2024-04-13T21:22:18.821713+00:00 19994330.276000000536 28999999.983999971300 27869999.991000000387 3956726.886000037193 60413.890507097 2024-04-13T21:22:19.813216+00:00 19994330.280999999493 29000000.016999959946 27870000.000999990851 3954459.018999993801 60413.890518751 2024-04-13T21:22:20.820095+00:00 19994330.276999998838 29000000.009999990463 27870000.018000010401 3959902.991999983788 60413.890530411 2024-04-13T21:22:21.827470+00:00 19994330.276999998838 28999999.993000030518 27870000.069000009447 3961766.019999980927 60413.890541886 2024-04-13T21:22:22.818973+00:00 19994330.278000008315 29000000.006999969482 27869999.977999988943 3959829.063000022899 60413.890553540 2024-04-13T21:22:23.825853+00:00 19994330.278000000864 29000000.032999988645 27869999.986999988556 3961407.860000013839 60413.890565016 2024-04-13T21:22:24.817356+00:00 19994330.279999990016 28999999.956000000238 27869999.988000039011 3961133.081999958027 60413.890576669 2024-04-13T21:22:25.824235+00:00 19994330.277000010014 29000000.002000000328 27869999.968999978155 3957911.046000003815 60413.890588145 2024-04-13T21:22:26.815738+00:00 19994330.277000010014 29000000.004000000656 27870000.024999979883 3961574.994000018109 60413.890599799 2024-04-13T21:22:27.822617+00:00 19994330.278999980539 28999999.997999999672 27869999.986000061035 3962230.958000003826 60413.890611275 2024-04-13T21:22:28.814120+00:00 19994330.277000010014 29000000.018000010401 27870000.041999939829 3959618.985000013839 60413.890622928 2024-04-13T21:22:29.821000+00:00 19994330.277000010014 29000000.002000000328 27869999.975000020117 3958059.066999971867 60413.890634404 2024-04-13T21:22:30.812503+00:00 19994330.279999971390 28999999.967999991030 27870000.021000031382 3958147.882000029087 60413.890646058 2024-04-13T21:22:31.819382+00:00 19994330.280000030994 28999999.997999999672 27869999.980999950320 3958507.092999995220 60413.890657717 2024-04-13T21:22:32.826757+00:00 19994330.277000010014 29000000.013000011444 27869999.953999999911 3959619.020999968052 60413.890669187 2024-04-13T21:22:33.817764+00:00 19994330.276999950409 28999999.997999969870 27870000.062000039965 3957878.946000040043 60413.890680847 2024-04-13T21:22:34.825140+00:00 19994330.280000030994 28999999.990000009537 27869999.988000039011 3955878.976999998093 60413.890692323 2024-04-13T21:22:35.816643+00:00 19994330.274999979883 29000000.016000028700 27870000.002999901772 3956951.025999962818 60413.890703976 2024-04-13T21:22:36.823522+00:00 19994330.279000040144 29000000.000000000000 27869999.978000041097 3950935.026000022888 60413.890715452 2024-04-13T21:22:37.815025+00:00 19994330.278000000864 28999999.981000009924 27870000.004999998957 3960088.890999972820 60413.890727106 2024-04-13T21:22:38.821905+00:00 19994330.280999958515 29000000.041000008583 27870000.044000029564 3959868.115000010002 60413.890738581 2024-04-13T21:22:39.813408+00:00 19994330.276000019163 28999999.979999959469 27869999.968999978155 3959552.965999960899 60413.890750241 2024-04-13T21:22:40.820783+00:00 19994330.278000000864 28999999.994000021368 27869999.973000049591 3961722.036000012886 60413.890761894 2024-04-13T21:22:41.827663+00:00 19994330.277000010014 29000000.006999969482 27870000.019999980927 3956362.013000010978 60413.890773370 2024-04-13T21:22:42.819165+00:00 19994330.278000000864 28999999.984000030905 27870000.014999989420 3959077.916000009049 60413.890785024 2024-04-13T21:22:43.826044+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3956572.026000022888 60413.890796499 2024-04-13T21:22:44.817548+00:00 19994330.281000021845 29000000.001000050455 27870000.006000000983 3957922.932000041008 60413.890808159 2024-04-13T21:22:45.824923+00:00 19994330.276000019163 28999999.981999989599 27869999.978999998420 3961785.069999932777 60413.890819629 2024-04-13T21:22:46.815930+00:00 19994330.278000000864 29000000.018000010401 27870000.034000001848 3956116.953000069130 60413.890831288 2024-04-13T21:22:47.823305+00:00 19994330.276999950409 29000000.003999948502 27870000.045000001788 3960971.074000000954 60413.890842758 2024-04-13T21:22:48.814313+00:00 19994330.281000021845 29000000.008000019938 27869999.936999991536 3957997.998999952804 60413.890854418 2024-04-13T21:22:49.821688+00:00 19994330.279000040144 28999999.978000041097 27869999.995000001043 3962663.953999996185 60413.890865888 2024-04-13T21:22:50.812695+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3956125.062000035774 60413.890877547 2024-04-13T21:22:51.820070+00:00 19994330.275999899954 29000000.054999951273 27870000.057000011206 3957245.945999979973 60413.890889201 2024-04-13T21:22:52.826949+00:00 19994330.274000048637 28999999.927000049502 27869999.950999978930 3954137.003000020981 60413.890900677 2024-04-13T21:22:53.818452+00:00 19994330.284000039101 29000000.059999939054 27869999.992000009865 3955540.011999965180 60413.890912336 2024-04-13T21:22:54.825827+00:00 19994330.274999979883 29000000.000000000000 27870000.080999970436 3957108.044000030030 60413.890923806 2024-04-13T21:22:55.816835+00:00 19994330.281000021845 28999999.955000039190 27869999.999000009149 3960579.919999957085 60413.890935465 2024-04-13T21:22:56.824210+00:00 19994330.276999950409 29000000.034000039101 27869999.962000008672 3957397.055999993812 60413.890946935 2024-04-13T21:22:57.815217+00:00 19994330.278000000864 28999999.985999941826 27869999.985000010580 3958350.904000043869 60413.890958595 2024-04-13T21:22:58.822593+00:00 19994330.278000000864 29000000.034999970347 27870000.050000008196 3953849.152999997139 60413.890970065 2024-04-13T21:22:59.813600+00:00 19994330.277000069618 28999999.977000001818 27869999.993999961764 3951739.704999924172 60413.890981724 2024-04-13T21:23:00.820975+00:00 19994330.280999898911 28999999.989000078291 27869999.980000019073 3957774.248000026215 60413.890993200 2024-04-13T21:23:01.812478+00:00 19994330.277000069618 28999999.975000001490 27870000.000000000000 3958306.042999982834 60413.891004854 2024-04-13T21:23:02.819357+00:00 19994330.278999920934 29000000.013999998569 27869999.987999979407 3953967.947000027169 60413.891016513 2024-04-13T21:23:03.826732+00:00 19994330.275000099093 29000000.006999991834 27869999.999000009149 3957136.050999999046 60413.891027983 2024-04-13T21:23:04.817739+00:00 19994330.276999950409 28999999.964999999851 27869999.980000019073 3958121.955000042915 60413.891039643 2024-04-13T21:23:05.825115+00:00 19994330.279000040144 29000000.041999999434 27870000.029000040144 3957750.939999938011 60413.891051113 2024-04-13T21:23:06.816122+00:00 19994330.276999950409 28999999.986000001431 27869999.951999899000 3956197.978000044823 60413.891062772 2024-04-13T21:23:07.823497+00:00 19994330.284000039101 29000000.003000020981 27870000.055000070482 3956402.171000003815 60413.891074242 2024-04-13T21:23:08.814505+00:00 19994330.274999979883 28999999.959999978542 27869999.980999950320 3964621.847000002861 60413.891085901 2024-04-13T21:23:09.821879+00:00 19994330.276000019163 29000000.054000020027 27869999.995000001043 3960110.100999950897 60413.891097377 2024-04-13T21:23:10.813383+00:00 19994330.278999920934 29000000.048999968916 27870000.064000010490 3958759.858000040054 60413.891109031 2024-04-13T21:23:11.820262+00:00 19994330.279000040144 28999999.902000010014 27869999.899999979883 3956783.037999988068 60413.891120690 2024-04-13T21:23:12.827637+00:00 19994330.276000000536 29000000.037999991328 27870000.067000031471 3956995.031000018120 60413.891132166 2024-04-13T21:23:13.819140+00:00 19994330.282999999821 28999999.984000030905 27869999.973999980837 3955329.054000020027 60413.891143820 2024-04-13T21:23:14.826019+00:00 19994330.276000011712 29000000.041999999434 27869999.991999980062 3952185.883000016212 60413.891155289 2024-04-13T21:23:15.817027+00:00 19994330.276999998838 29000000.004000011832 27870000.027000069618 3961096.985999941826 60413.891166949 2024-04-13T21:23:16.824402+00:00 19994330.278999999166 28999999.957000020891 27869999.996999979019 3958589.136000037193 60413.891178419 2024-04-13T21:23:17.815409+00:00 19994330.276000011712 29000000.001999970526 27869999.983999971300 3961002.986999989022 60413.891190079 2024-04-13T21:23:18.822784+00:00 19994330.277999978513 28999999.998000029474 27869999.983000040054 3959218.006999969017 60413.891201554 2024-04-13T21:23:19.814288+00:00 19994330.276000019163 28999999.970999959856 27870000.022999998182 3959138.029000043869 60413.891213208 2024-04-13T21:23:20.821167+00:00 19994330.282999988645 29000000.018000010401 27869999.973999980837 3966104.886999965180 60413.891224684 2024-04-13T21:23:21.812670+00:00 19994330.277000010014 29000000.016000028700 27870000.009000059217 3961506.060000061989 60413.891236337 2024-04-13T21:23:22.819549+00:00 19994330.276999980211 29000000.036000009626 27870000.062999960035 3959406.860999941826 60413.891247997 2024-04-13T21:23:23.826924+00:00 19994330.277000010014 28999999.957999940962 27869999.958000000566 3963129.113000034820 60413.891259473 2024-04-13T21:23:24.818427+00:00 19994330.279000010341 29000000.009000059217 27869999.975999999791 3958548.976999998093 60413.891271126 2024-04-13T21:23:25.825307+00:00 19994330.279999971390 28999999.980999950320 27870000.022999998182 3958211.018999934196 60413.891282596 2024-04-13T21:23:26.816314+00:00 19994330.275000039488 29000000.014999989420 27870000.017000000924 3961343.014999986161 60413.891294256 2024-04-13T21:23:27.823689+00:00 19994330.278999980539 28999999.990000009537 27869999.964999988675 3955672.050999999046 60413.891305732 2024-04-13T21:23:28.815192+00:00 19994330.277000010014 29000000.003000020981 27870000.001000020653 3955148.881000041962 60413.891317385 2024-04-13T21:23:29.822071+00:00 19994330.278999980539 29000000.014999989420 27869999.949000000954 3958135.973000050057 60413.891328861 2024-04-13T21:23:30.813574+00:00 19994330.277000010014 29000000.001000050455 27870000.077999979258 3953857.097999929916 60413.891340515 2024-04-13T21:23:31.820454+00:00 19994330.278999980539 28999999.967000011355 27869999.991000030190 3960506.060999989975 60413.891351990 2024-04-13T21:23:32.811956+00:00 19994330.281000021845 29000000.022999998182 27869999.976000010967 3958928.920000075828 60413.891363650 2024-04-13T21:23:33.819332+00:00 19994330.275999959558 28999999.990999940783 27869999.977999988943 3957827.013000010978 60413.891375303 2024-04-13T21:23:34.826211+00:00 19994330.276000019163 29000000.004999998957 27870000.041000008583 3957986.014999986161 60413.891386779 2024-04-13T21:23:35.817715+00:00 19994330.281000021845 29000000.024000048637 27869999.969999969006 3962806.987999916077 60413.891398433 2024-04-13T21:23:36.824594+00:00 19994330.278000000864 28999999.987999919802 27870000.074000000954 3958028.000000000000 60413.891409908 2024-04-13T21:23:37.816097+00:00 19994330.277000010014 28999999.989000078291 27869999.965000029653 3957930.934000014793 60413.891421568 2024-04-13T21:23:38.823472+00:00 19994330.277999941260 29000000.019000001252 27869999.988999959081 3957531.972000002861 60413.891433038 2024-04-13T21:23:39.814479+00:00 19994330.277000069618 28999999.995999999344 27870000.053000029176 3956487.121000051033 60413.891444698 2024-04-13T21:23:40.821854+00:00 19994330.279999971390 29000000.002999998629 27869999.946999970824 3959625.967999935150 60413.891456167 2024-04-13T21:23:41.812862+00:00 19994330.274999979883 28999999.984999999404 27869999.967000011355 3958112.029000043869 60413.891467827 2024-04-13T21:23:42.820237+00:00 19994330.279000040144 28999999.999000001699 27870000.037999991328 3959118.973999977112 60413.891479303 2024-04-13T21:23:43.811740+00:00 19994330.279999971390 29000000.023999989033 27869999.980000019073 3956137.968000053894 60413.891490962 2024-04-13T21:23:44.819116+00:00 19994330.279000040144 28999999.987000018358 27870000.014999989420 3957971.011999965180 60413.891502616 2024-04-13T21:23:45.825995+00:00 19994330.280999898911 29000000.028999980539 27870000.014999989420 3957372.044000030030 60413.891514091 2024-04-13T21:23:46.817498+00:00 19994330.275000099093 28999999.980000019073 27870000.017000079155 3956926.995000004768 60413.891525745 2024-04-13T21:23:47.824377+00:00 19994330.281000021845 28999999.994999971241 27869999.987999919802 3954806.995999931823 60413.891537221 2024-04-13T21:23:48.815880+00:00 19994330.272999998182 29000000.025000039488 27870000.003000020981 3957190.930000067223 60413.891548880 2024-04-13T21:23:49.823255+00:00 19994330.279999971390 28999999.951999958605 27869999.965999960899 3959679.100999950897 60413.891560351 2024-04-13T21:23:50.814263+00:00 19994330.278999920934 29000000.003000020981 27869999.989000078291 3962308.973000050057 60413.891572010 2024-04-13T21:23:51.821638+00:00 19994330.276000019163 28999999.999000009149 27870000.001999970526 3955061.909999967087 60413.891583480 2024-04-13T21:23:52.812645+00:00 19994330.277000069618 28999999.991000000387 27869999.998999949545 3955328.998999952804 60413.891595139 2024-04-13T21:23:53.820020+00:00 19994330.278999920934 29000000.010999981314 27870000.009999990463 3958354.155000091065 60413.891606609 2024-04-13T21:23:54.811027+00:00 19994330.279999971390 29000000.013000011444 27870000.003000020981 3954128.010999917984 60413.891618269 2024-04-13T21:23:55.818402+00:00 19994330.277000069618 29000000.006999969482 27869999.953999999911 3957230.900000094902 60413.891629928 2024-04-13T21:23:56.825778+00:00 19994330.281000021845 28999999.977000061423 27870000.075999978930 3957004.011999965180 60413.891641398 2024-04-13T21:23:57.816785+00:00 19994330.276000019163 29000000.032999988645 27869999.987000111490 3956999.983000040054 60413.891653057 2024-04-13T21:23:58.824160+00:00 19994330.276999950409 28999999.996999979019 27870000.012999888510 3953666.083999990951 60413.891664527 2024-04-13T21:23:59.815167+00:00 19994330.279000040144 28999999.983999971300 27869999.956000089645 3954508.884999989998 60413.891676187 2024-04-13T21:24:00.822543+00:00 19994330.273999929428 28999999.991000059992 27870000.038999918848 3956751.078999996185 60413.891687662 2024-04-13T21:24:01.814046+00:00 19994330.284999970347 29000000.006999969482 27869999.980999998748 3956171.977999926079 60413.891699316 2024-04-13T21:24:02.820925+00:00 19994330.274000048637 28999999.991000059992 27869999.995999999344 3957625.976999998093 60413.891710786 2024-04-13T21:24:03.811932+00:00 19994330.276000019163 29000000.008999940008 27870000.004000000656 3955504.989000082016 60413.891722446 2024-04-13T21:24:04.819307+00:00 19994330.281000021845 29000000.036000009626 27870000.004999998957 3954700.031000018120 60413.891734099 2024-04-13T21:24:05.826187+00:00 19994330.276000019163 28999999.970999959856 27869999.980000000447 3961769.053999900818 60413.891745575 2024-04-13T21:24:06.817690+00:00 19994330.280000001192 28999999.984000090510 27869999.962000008672 3956460.930000067223 60413.891757234 2024-04-13T21:24:07.825065+00:00 19994330.275999989361 29000000.012999888510 27870000.032999988645 3959337.013000010978 60413.891768705 2024-04-13T21:24:08.816072+00:00 19994330.281000010669 29000000.013000011444 27870000.039000000805 3957149.967999935150 60413.891780364 2024-04-13T21:24:09.823447+00:00 19994330.276999998838 29000000.019000049680 27869999.993000000715 3953999.034000039101 60413.891791834 2024-04-13T21:24:10.814454+00:00 19994330.276999998838 28999999.967999938875 27869999.975999981165 3956138.950000048149 60413.891803493 2024-04-13T21:24:11.821830+00:00 19994330.275999989361 29000000.006000038236 27869999.971000019461 3956563.015999913216 60413.891814963 2024-04-13T21:24:12.812837+00:00 19994330.280000001192 28999999.985000010580 27870000.069000009447 3956325.021000028122 60413.891826623 2024-04-13T21:24:13.820212+00:00 19994330.277000010014 29000000.003000020981 27869999.964999970049 3956234.973999977112 60413.891838098 2024-04-13T21:24:14.811715+00:00 19994330.282999988645 29000000.036999940872 27870000.031000021845 3956772.991000055801 60413.891849753 2024-04-13T21:24:15.818595+00:00 19994330.275000009686 29000000.000999998301 27869999.983999971300 3957730.077999948990 60413.891861412 2024-04-13T21:24:16.825970+00:00 19994330.277000010014 28999999.991000000387 27869999.992000039667 3956615.027000070084 60413.891872887 2024-04-13T21:24:17.817473+00:00 19994330.278999980539 28999999.971000000834 27869999.981999989599 3955178.933999896049 60413.891884541 2024-04-13T21:24:18.824352+00:00 19994330.277000010014 29000000.004999998957 27870000.041999999434 3955050.947000027169 60413.891896011 2024-04-13T21:24:19.815359+00:00 19994330.278999980539 28999999.985999990255 27869999.967999991030 3957694.083000063896 60413.891907671 2024-04-13T21:24:20.822734+00:00 19994330.282999988645 29000000.006999999285 27870000.024999979883 3960678.057999968994 60413.891919141 2024-04-13T21:24:21.813742+00:00 19994330.276000019163 29000000.006000008434 27869999.937000039965 3956106.963999987114 60413.891930800 2024-04-13T21:24:22.821117+00:00 19994330.273999989033 28999999.974999990314 27870000.031999949366 3958381.914999961853 60413.891942276 2024-04-13T21:24:23.812620+00:00 19994330.280000030994 29000000.038000021130 27869999.971999999136 3954620.101000071038 60413.891953935 2024-04-13T21:24:24.819995+00:00 19994330.278000000864 28999999.990999970585 27870000.018000010401 3960543.949000000954 60413.891965405 2024-04-13T21:24:25.811003+00:00 19994330.278000000864 28999999.993000030518 27870000.034000039101 3960629.026999949943 60413.891977064 2024-04-13T21:24:26.818378+00:00 19994330.278000000864 29000000.000999990851 27870000.001999970526 3961223.988000034820 60413.891988718 2024-04-13T21:24:27.825257+00:00 19994330.275999959558 28999999.976000010967 27869999.958000060171 3955085.935999989975 60413.892000194 2024-04-13T21:24:28.816760+00:00 19994330.278000000864 29000000.022000011057 27870000.046999931335 3965243.008000016212 60413.892011848 2024-04-13T21:24:29.823639+00:00 19994330.278000000864 29000000.004000011832 27869999.971999999136 3964193.983999968041 60413.892023318 2024-04-13T21:24:30.814647+00:00 19994330.280000030994 28999999.992999970913 27869999.978000041097 3957474.006999969017 60413.892034977 2024-04-13T21:24:31.822022+00:00 19994330.276999950409 29000000.008000019938 27870000.041999939829 3962528.013000010978 60413.892046447 2024-04-13T21:24:32.813029+00:00 19994330.280000090599 29000000.019999980927 27870000.004999998957 3963152.999000072014 60413.892058107 2024-04-13T21:24:33.820404+00:00 19994330.279999971390 28999999.981999989599 27870000.007000088692 3961042.976999998093 60413.892069576 2024-04-13T21:24:34.811411+00:00 19994330.274999979883 29000000.029000040144 27869999.978999968618 3957507.044999957085 60413.892081236 2024-04-13T21:24:35.818786+00:00 19994330.276999950409 28999999.965999960899 27869999.968999978155 3961914.960999966133 60413.892092895 2024-04-13T21:24:36.826162+00:00 19994330.276000019163 29000000.028000000864 27870000.039999961853 3959688.024000049103 60413.892104365 2024-04-13T21:24:37.817169+00:00 19994330.284000039101 28999999.977000001818 27870000.017000079155 3961042.021999955177 60413.892116025 2024-04-13T21:24:38.824544+00:00 19994330.276999950409 28999999.978000041097 27869999.942999958992 3959862.919000030030 60413.892127500 2024-04-13T21:24:39.816047+00:00 19994330.279000040144 29000000.008000019938 27870000.016999959946 3962209.077999948990 60413.892139154 2024-04-13T21:24:40.822926+00:00 19994330.276000019163 29000000.012999888510 27869999.984000001103 3960434.113000034820 60413.892150630 2024-04-13T21:24:41.814430+00:00 19994330.278999920934 29000000.013000011444 27870000.045000001788 3958465.912000060081 60413.892162284 2024-04-13T21:24:42.821309+00:00 19994330.276000019163 28999999.970000028610 27870000.002000000328 3961941.923999906052 60413.892173760 2024-04-13T21:24:43.812812+00:00 19994330.279000040144 29000000.019000049680 27870000.019999999553 3957537.131000041962 60413.892185419 2024-04-13T21:24:44.820187+00:00 19994330.281000021845 28999999.980000019073 27869999.993999999017 3961219.949000000954 60413.892196889 2024-04-13T21:24:45.811195+00:00 19994330.273999929428 29000000.025999899954 27869999.965999990702 3957245.001000047196 60413.892208543 2024-04-13T21:24:46.818074+00:00 19994330.279000040144 29000000.003000020981 27869999.971999999136 3954382.916999936104 60413.892220202 2024-04-13T21:24:47.825449+00:00 19994330.276999950409 28999999.999000068754 27870000.062000010163 3961473.026000022888 60413.892231678 2024-04-13T21:24:48.816952+00:00 19994330.278000000864 28999999.995000001043 27869999.956000000238 3957486.047000051010 60413.892243331 2024-04-13T21:24:49.823831+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3958829.934000014793 60413.892254807 2024-04-13T21:24:50.815334+00:00 19994330.280000090599 29000000.000999931246 27869999.987999979407 3960126.001999973785 60413.892266461 2024-04-13T21:24:51.822214+00:00 19994330.279999971390 28999999.996999979019 27870000.024999979883 3962306.958999990951 60413.892277936 2024-04-13T21:24:52.813717+00:00 19994330.273999929428 29000000.000000000000 27869999.976000010967 3956014.079999924172 60413.892289590 2024-04-13T21:24:53.820596+00:00 19994330.279000040144 28999999.958999998868 27870000.008000019938 3959726.937000035774 60413.892301066 2024-04-13T21:24:54.812099+00:00 19994330.279999971390 29000000.037000011653 27870000.046999990940 3959337.089999999851 60413.892312719 2024-04-13T21:24:55.818978+00:00 19994330.279000040144 29000000.006000000983 27869999.998000029474 3960177.939999999013 60413.892324195 2024-04-13T21:24:56.810481+00:00 19994330.276999950409 28999999.971000000834 27869999.939000010490 3958170.027000001166 60413.892335849 2024-04-13T21:24:57.817361+00:00 19994330.278000000864 29000000.037999991328 27870000.044999960810 3958933.030999999028 60413.892347509 2024-04-13T21:24:58.824735+00:00 19994330.275000099093 28999999.990000009537 27870000.002000030130 3960754.008000000846 60413.892358984 2024-04-13T21:24:59.816239+00:00 19994330.278999999166 28999999.992000009865 27869999.980000019073 3963341.965999998152 60413.892370638 2024-04-13T21:25:00.823118+00:00 19994330.276999998838 28999999.950999978930 27869999.957000020891 3965310.017000000924 60413.892382114 2024-04-13T21:25:01.814622+00:00 19994330.280999999493 29000000.065000031143 27870000.080999970436 3958663.975999999791 60413.892393767 2024-04-13T21:25:02.821501+00:00 19994330.277999989688 28999999.982999980450 27869999.983999971300 3963096.985999998171 60413.892405243 2024-04-13T21:25:03.813004+00:00 19994330.277000010014 28999999.971999999136 27869999.947999950498 3958624.049000001978 60413.892416903 2024-04-13T21:25:04.820379+00:00 19994330.278000000864 29000000.018999990076 27870000.032000061125 3961699.982000000775 60413.892428373 2024-04-13T21:25:05.811386+00:00 19994330.277000010014 29000000.035000029951 27869999.988999959081 3957556.101999998093 60413.892440032 2024-04-13T21:25:06.818761+00:00 19994330.278000000864 28999999.982999980450 27869999.993000030518 3961616.914999999106 60413.892451508 2024-04-13T21:25:07.810265+00:00 19994330.278000000864 28999999.977999988943 27869999.983000040054 3958277.002999999095 60413.892463162 2024-04-13T21:25:08.817144+00:00 19994330.280000001192 28999999.998000029474 27869999.998999949545 3958161.938000001013 60413.892474821 2024-04-13T21:25:09.824519+00:00 19994330.278999980539 28999999.988999959081 27870000.031000021845 3962056.010000004899 60413.892486297 2024-04-13T21:25:10.816022+00:00 19994330.276000019163 29000000.053000029176 27870000.039000030607 3957173.973999992013 60413.892497950 2024-04-13T21:25:11.822902+00:00 19994330.276999980211 28999999.973000049591 27869999.998999949545 3960317.033000006806 60413.892509426 2024-04-13T21:25:12.814405+00:00 19994330.278999980539 29000000.004999998957 27869999.945000048727 3958691.991999999154 60413.892521080 2024-04-13T21:25:13.821284+00:00 19994330.281000021845 28999999.980999950320 27870000.005999919027 3960657.072999998927 60413.892532555 2024-04-13T21:25:14.812787+00:00 19994330.277000010014 29000000.011000040919 27870000.001999970526 3960485.960999995004 60413.892544209 2024-04-13T21:25:15.819667+00:00 19994330.278000000864 28999999.975000020117 27869999.994000080973 3958362.026000007987 60413.892555685 2024-04-13T21:25:16.811169+00:00 19994330.278999980539 29000000.032999988645 27869999.993999961764 3954153.912000000011 60413.892567344 2024-04-13T21:25:17.818545+00:00 19994330.277000010014 28999999.995999928564 27870000.036000009626 3954990.038000002969 60413.892578998 2024-04-13T21:25:18.825424+00:00 19994330.276000019163 29000000.034999970347 27870000.011999998242 3962712.007999985944 60413.892590473 2024-04-13T21:25:19.816927+00:00 19994330.279999971390 28999999.909000039101 27869999.905999999493 3964554.939000010025 60413.892602128 2024-04-13T21:25:20.823806+00:00 19994330.280000030994 29000000.037000060081 27870000.054000008851 3963831.973999992013 60413.892613603 2024-04-13T21:25:21.815309+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3960768.203000009060 60413.892625257 2024-04-13T21:25:22.822189+00:00 19994330.277000010014 29000000.011999960989 27870000.015000019222 3960466.928999990225 60413.892636733 2024-04-13T21:25:23.813692+00:00 19994330.276999950409 29000000.021000031382 27869999.996999979019 3957385.905000001192 60413.892648386 2024-04-13T21:25:24.820571+00:00 19994330.278000000864 28999999.997999910265 27870000.024000018835 3958436.099000006914 60413.892659862 2024-04-13T21:25:25.812074+00:00 19994330.278000060469 28999999.971000079066 27869999.940999981016 3963198.941000000108 60413.892671516 2024-04-13T21:25:26.818953+00:00 19994330.278000000864 29000000.003000020981 27870000.011999990791 3964258.927000001073 60413.892682991 2024-04-13T21:25:27.810457+00:00 19994330.281999949366 29000000.020999908447 27870000.035000000149 3957164.086999997031 60413.892694651 2024-04-13T21:25:28.817832+00:00 19994330.276000019163 28999999.993000030518 27869999.912000000477 3960492.983000009786 60413.892706305 2024-04-13T21:25:29.824711+00:00 19994330.274000048637 28999999.991000000387 27870000.086000028998 3958800.965999991167 60413.892717781 2024-04-13T21:25:30.816214+00:00 19994330.278000000864 28999999.999000001699 27869999.965999960899 3963909.030000001192 60413.892729434 2024-04-13T21:25:31.823093+00:00 19994330.279999971390 29000000.011000011116 27870000.024000048637 3959060.035999984015 60413.892740910 2024-04-13T21:25:32.814597+00:00 19994330.278000000864 28999999.979999989271 27869999.962999999523 3959791.908000022173 60413.892752564 2024-04-13T21:25:33.821476+00:00 19994330.279000040144 29000000.008999999613 27870000.032999988645 3959424.074999988079 60413.892764039 2024-04-13T21:25:34.812979+00:00 19994330.278000000864 29000000.032999988645 27870000.004999998957 3954324.918000013102 60413.892775699 2024-04-13T21:25:35.820354+00:00 19994330.275999899954 28999999.981000009924 27869999.987999979407 3958171.051999986172 60413.892787169 2024-04-13T21:25:36.811361+00:00 19994330.279000040144 29000000.046999990940 27870000.072000030428 3961180.006999998819 60413.892798828 2024-04-13T21:25:37.818736+00:00 19994330.279999971390 28999999.969000011683 27869999.938999950886 3955122.080999999773 60413.892810298 2024-04-13T21:25:38.809744+00:00 19994330.278000000864 28999999.980999980122 27870000.022000070661 3958221.011000006925 60413.892821957 2024-04-13T21:25:39.817119+00:00 19994330.279000040144 29000000.022000011057 27870000.016999959946 3957806.921000003815 60413.892833611 2024-04-13T21:25:40.823998+00:00 19994330.276999950409 28999999.966000020504 27869999.953999999911 3958694.000000000000 60413.892845087 2024-04-13T21:25:41.815501+00:00 19994330.277000069618 28999999.987999979407 27869999.963999990374 3956411.983999996912 60413.892856740 2024-04-13T21:25:42.822380+00:00 19994330.276999950409 29000000.017000019550 27870000.029999971390 3960189.990999997128 60413.892868216 2024-04-13T21:25:43.813884+00:00 19994330.279000040144 29000000.004999998957 27870000.024000048637 3956067.018999993801 60413.892879876 2024-04-13T21:25:44.821259+00:00 19994330.276999950409 28999999.987999979407 27869999.985000010580 3959929.080999999773 60413.892891346 2024-04-13T21:25:45.812266+00:00 19994330.281000021845 28999999.996000051498 27869999.914999961853 3957270.951000005007 60413.892903005 2024-04-13T21:25:46.819641+00:00 19994330.276000019163 29000000.019999980927 27870000.131000038236 3960130.034999995958 60413.892914475 2024-04-13T21:25:47.810649+00:00 19994330.279999971390 29000000.006999969482 27869999.939999941736 3958054.967000008095 60413.892926135 2024-04-13T21:25:48.818024+00:00 19994330.276000019163 28999999.973999980837 27870000.021000031382 3955524.006999998819 60413.892937610 2024-04-13T21:25:49.809527+00:00 19994330.278000000864 29000000.003000020981 27870000.001000050455 3954949.000999987125 60413.892949264 2024-04-13T21:25:50.816406+00:00 19994330.279000040144 29000000.008000019938 27870000.000999931246 3955297.064000010025 60413.892960923 2024-04-13T21:25:51.823781+00:00 19994330.276999950409 29000000.016999959946 27870000.002000089735 3958708.974000006914 60413.892972393 2024-04-13T21:25:52.814788+00:00 19994330.279999971390 28999999.993000030518 27869999.995999928564 3956784.919000000227 60413.892984053 2024-04-13T21:25:53.822164+00:00 19994330.274000000209 29000000.008000019938 27870000.024999979883 3960136.997999995947 60413.892995528 2024-04-13T21:25:54.813667+00:00 19994330.280000001192 28999999.968000050634 27869999.944000009447 3956872.016000003088 60413.893007183 2024-04-13T21:25:55.820546+00:00 19994330.280999999493 29000000.037999991328 27870000.074000000954 3959997.032999991905 60413.893018658 2024-04-13T21:25:56.812049+00:00 19994330.278999999166 28999999.977000001818 27869999.906000021845 3963846.953999996185 60413.893030318 2024-04-13T21:25:57.819425+00:00 19994330.276999998838 29000000.001999970526 27870000.098999999464 3957712.036000012886 60413.893041788 2024-04-13T21:25:58.810431+00:00 19994330.277000010014 28999999.985999941826 27869999.901999998838 3959253.965000004042 60413.893053447 2024-04-13T21:25:59.817807+00:00 19994330.274999991059 29000000.047000050545 27870000.047999989241 3960493.094999998808 60413.893065101 2024-04-13T21:26:00.824686+00:00 19994330.278000000864 28999999.975000020117 27870000.030000001192 3962550.966999977827 60413.893076576 2024-04-13T21:26:01.816189+00:00 19994330.281000021845 28999999.958999991417 27869999.959000010043 3961606.952000021935 60413.893088230 2024-04-13T21:26:02.823069+00:00 19994330.276999980211 29000000.021000031382 27869999.981000009924 3959607.050000011921 60413.893099706 2024-04-13T21:26:03.814572+00:00 19994330.281000021845 29000000.024999979883 27870000.005999978632 3963181.964999973774 60413.893111359 2024-04-13T21:26:04.821451+00:00 19994330.275999989361 28999999.978999968618 27869999.992000009865 3962526.004999995232 60413.893122835 2024-04-13T21:26:05.812954+00:00 19994330.277000010014 29000000.014000058174 27870000.041999999434 3960788.051999986172 60413.893134489 2024-04-13T21:26:06.819833+00:00 19994330.277000010014 28999999.980999998748 27870000.015999969095 3964568.025000036228 60413.893145964 2024-04-13T21:26:07.811337+00:00 19994330.282000008970 29000000.026000000536 27869999.964000049978 3964304.907999991905 60413.893157624 2024-04-13T21:26:08.818712+00:00 19994330.278999980539 28999999.975999999791 27870000.014999989420 3959181.967999995220 60413.893169094 2024-04-13T21:26:09.809719+00:00 19994330.273999989033 28999999.979999989271 27869999.986999988556 3961002.971000016201 60413.893180754 2024-04-13T21:26:10.817094+00:00 19994330.281000021845 29000000.022999998182 27870000.000999990851 3964973.053999959957 60413.893192407 2024-04-13T21:26:11.823973+00:00 19994330.274999979883 29000000.022999998182 27870000.034000039101 3961138.992000042927 60413.893203883 2024-04-13T21:26:12.815477+00:00 19994330.281000021845 28999999.969999998808 27869999.937999960035 3964228.955999969970 60413.893215537 2024-04-13T21:26:13.822356+00:00 19994330.275999959558 29000000.025999989361 27870000.037999991328 3959357.050999999046 60413.893227012 2024-04-13T21:26:14.813859+00:00 19994330.282000008970 29000000.031000021845 27870000.015000049025 3963312.986999989022 60413.893238666 2024-04-13T21:26:15.820737+00:00 19994330.276000019163 28999999.977999988943 27869999.993000030518 3957414.990999997128 60413.893250142 2024-04-13T21:26:16.812240+00:00 19994330.276000019163 28999999.966000020504 27869999.932999968529 3957781.098000050057 60413.893261795 2024-04-13T21:26:17.819121+00:00 19994330.275999959558 29000000.039999961853 27870000.057000041008 3958171.829999982845 60413.893273271 2024-04-13T21:26:18.810624+00:00 19994330.280000030994 29000000.002000030130 27869999.991999980062 3956469.087999999989 60413.893284930 2024-04-13T21:26:19.817999+00:00 19994330.278999920934 28999999.978999968618 27870000.026999950409 3958721.982999979984 60413.893296401 2024-04-13T21:26:20.809006+00:00 19994330.282000061125 29000000.004000011832 27869999.983000040054 3957446.028999983799 60413.893308060 2024-04-13T21:26:21.816381+00:00 19994330.274999979883 29000000.009999990463 27870000.018000010401 3959233.988000034820 60413.893319714 2024-04-13T21:26:22.823260+00:00 19994330.279000040144 28999999.967999991030 27869999.953999999911 3963820.907000004780 60413.893331190 2024-04-13T21:26:23.814764+00:00 19994330.274999979883 29000000.022000011057 27870000.018000010401 3960181.041000009049 60413.893342843 2024-04-13T21:26:24.821643+00:00 19994330.276999950409 29000000.004000011832 27869999.971999999136 3959042.992999970913 60413.893354319 2024-04-13T21:26:25.813146+00:00 19994330.281000021845 28999999.993000030518 27870000.013000011444 3955216.013999999035 60413.893365973 2024-04-13T21:26:26.820025+00:00 19994330.276000019163 28999999.982999920845 27870000.018999930471 3958651.976999998093 60413.893377448 2024-04-13T21:26:27.811529+00:00 19994330.279999971390 29000000.013000011444 27870000.016000028700 3957603.042999982834 60413.893389108 2024-04-13T21:26:28.818904+00:00 19994330.276000019163 29000000.026000019163 27869999.995000001043 3961939.003000020981 60413.893400578 2024-04-13T21:26:29.809911+00:00 19994330.278000000864 28999999.965999960899 27869999.922999981791 3956804.078999996185 60413.893412237 2024-04-13T21:26:30.817286+00:00 19994330.276999950409 29000000.011000040919 27870000.138000011444 3963341.940999985207 60413.893423891 2024-04-13T21:26:31.824165+00:00 19994330.281000021845 29000000.008000019938 27869999.962000008672 3957889.988000034820 60413.893435366 2024-04-13T21:26:32.815668+00:00 19994330.279000040144 28999999.985999941826 27869999.927999969572 3957515.083999990951 60413.893447020 2024-04-13T21:26:33.822548+00:00 19994330.278000000864 29000000.025000099093 27870000.064000010490 3961123.037000000011 60413.893458496 2024-04-13T21:26:34.814051+00:00 19994330.279999971390 28999999.968999978155 27869999.981999989599 3960655.929000020027 60413.893470149 2024-04-13T21:26:35.820930+00:00 19994330.272999998182 29000000.022999998182 27869999.989999998361 3960108.968999981880 60413.893481625 2024-04-13T21:26:36.812433+00:00 19994330.279000040144 28999999.960999969393 27870000.008999999613 3959797.022000014782 60413.893493285 2024-04-13T21:26:37.819808+00:00 19994330.278999920934 29000000.036000009626 27869999.987999990582 3959107.939000010025 60413.893504755 2024-04-13T21:26:38.810816+00:00 19994330.277000069618 28999999.970999959856 27870000.000000000000 3961363.046999990940 60413.893516414 2024-04-13T21:26:39.818190+00:00 19994330.281999949366 29000000.025000099093 27870000.011000011116 3964297.955999969970 60413.893527884 2024-04-13T21:26:40.809198+00:00 19994330.278000000864 28999999.983999971300 27869999.972999989986 3956679.995999991894 60413.893539544 2024-04-13T21:26:41.816573+00:00 19994330.274000048637 29000000.016000028700 27869999.996000021696 3957456.078999996185 60413.893551203 2024-04-13T21:26:42.823948+00:00 19994330.279000040144 28999999.989999890327 27870000.042999979109 3961044.897000014782 60413.893562673 2024-04-13T21:26:43.814955+00:00 19994330.280999898911 28999999.980999998748 27869999.944000009447 3957296.048000038136 60413.893574333 2024-04-13T21:26:44.822331+00:00 19994330.274000048637 29000000.024000000209 27870000.012000020593 3952790.970999956131 60413.893585803 2024-04-13T21:26:45.813338+00:00 19994330.281000021845 29000000.015000000596 27870000.055999990553 3956556.096000016201 60413.893597462 2024-04-13T21:26:46.820713+00:00 19994330.278000000864 28999999.991000000387 27869999.975999951363 3956480.922999978065 60413.893608932 2024-04-13T21:26:47.811720+00:00 19994330.276000000536 29000000.015000000596 27869999.966000020504 3961800.058000028133 60413.893620592 2024-04-13T21:26:48.819095+00:00 19994330.276999998838 28999999.937999989837 27869999.981999989599 3955457.950999975204 60413.893632061 2024-04-13T21:26:49.810103+00:00 19994330.278000000864 29000000.047000020742 27870000.051999989897 3960874.081000030041 60413.893643721 2024-04-13T21:26:50.817478+00:00 19994330.282000008970 29000000.016999989748 27870000.061000049114 3960328.953999996185 60413.893655191 2024-04-13T21:26:51.808485+00:00 19994330.275999989361 28999999.896000001580 27869999.856000009924 3959745.025999962818 60413.893666850 2024-04-13T21:26:52.815859+00:00 19994330.278000008315 29000000.081000000238 27870000.125000000000 3961822.082000017166 60413.893678504 2024-04-13T21:26:53.822739+00:00 19994330.278000000864 28999999.996999979019 27869999.935999989510 3964190.943000019062 60413.893689980 2024-04-13T21:26:54.814243+00:00 19994330.278000000864 29000000.021000031382 27870000.041999999434 3955747.980000019073 60413.893701633 2024-04-13T21:26:55.821122+00:00 19994330.277000010014 28999999.978999968618 27869999.944999929518 3960139.032999991905 60413.893713109 2024-04-13T21:26:56.812625+00:00 19994330.280999988317 28999999.989000018686 27870000.047000050545 3958584.884999989998 60413.893724768 2024-04-13T21:26:57.820000+00:00 19994330.277000010014 29000000.007000029087 27869999.952999949455 3956141.060999989975 60413.893736239 2024-04-13T21:26:58.811007+00:00 19994330.275999989361 29000000.012999951839 27870000.057000041008 3957755.917999982834 60413.893747898 2024-04-13T21:26:59.818383+00:00 19994330.281000021845 29000000.002000030130 27869999.985000010580 3962238.030000030994 60413.893759368 2024-04-13T21:27:00.809390+00:00 19994330.274999979883 28999999.981000009924 27869999.975999951363 3958582.134000002872 60413.893771027 2024-04-13T21:27:01.816765+00:00 19994330.280000030994 29000000.009999990463 27870000.008000019938 3957205.882999957073 60413.893782503 2024-04-13T21:27:02.808268+00:00 19994330.278999980539 28999999.991999980062 27869999.994000080973 3956539.960000038147 60413.893794157 2024-04-13T21:27:03.815147+00:00 19994330.279999971390 29000000.032999988645 27870000.013999938965 3956302.039999961853 60413.893805816 2024-04-13T21:27:04.822523+00:00 19994330.278000000864 28999999.968000050634 27869999.998000029474 3955292.987000048161 60413.893817292 2024-04-13T21:27:05.814026+00:00 19994330.274000048637 29000000.014999989420 27869999.970999959856 3957712.061999977101 60413.893828946 2024-04-13T21:27:06.820905+00:00 19994330.276999950409 28999999.965999960899 27870000.022999998182 3957410.037000000011 60413.893840421 2024-04-13T21:27:07.812408+00:00 19994330.281000021845 28999999.968000050634 27869999.945999979973 3956931.894999980927 60413.893852081 2024-04-13T21:27:08.819783+00:00 19994330.278999980539 29000000.064999941736 27870000.049000021070 3957980.092000008095 60413.893863551 2024-04-13T21:27:09.810790+00:00 19994330.276000019163 29000000.016000028700 27870000.042000059038 3957445.050000071991 60413.893875210 2024-04-13T21:27:10.818166+00:00 19994330.281000021845 28999999.968999978155 27869999.977000001818 3958314.852999926079 60413.893886680 2024-04-13T21:27:11.809173+00:00 19994330.272999998182 28999999.975999951363 27870000.013000011444 3956862.037999988068 60413.893898340 2024-04-13T21:27:12.816548+00:00 19994330.280999958515 29000000.003000020981 27869999.965999960899 3959153.088999987114 60413.893909994 2024-04-13T21:27:13.823427+00:00 19994330.277000069618 29000000.024000048637 27870000.006000038236 3958423.950000048149 60413.893921469 2024-04-13T21:27:14.814931+00:00 19994330.281999949366 29000000.016000028700 27870000.006000000983 3951612.911000012886 60413.893933129 2024-04-13T21:27:15.822306+00:00 19994330.274000048637 28999999.981999989599 27870000.004000000656 3957400.008000016212 60413.893944599 2024-04-13T21:27:16.813313+00:00 19994330.278999920934 28999999.977000001818 27869999.991000000387 3956151.055999993812 60413.893956258 2024-04-13T21:27:17.820689+00:00 19994330.277000069618 29000000.020999908447 27870000.004000011832 3955147.962999939919 60413.893967728 2024-04-13T21:27:18.811695+00:00 19994330.278999920934 29000000.012000080198 27870000.009999990463 3958469.957000017166 60413.893979387 2024-04-13T21:27:19.819070+00:00 19994330.279000040144 28999999.986999988556 27869999.995000001043 3956711.046000003815 60413.893990858 2024-04-13T21:27:20.810078+00:00 19994330.276000019163 29000000.000000000000 27869999.991000000387 3961142.950999975204 60413.894002517 2024-04-13T21:27:21.817453+00:00 19994330.279999971390 29000000.011999998242 27870000.025999989361 3954128.131000041962 60413.894013993 2024-04-13T21:27:22.808956+00:00 19994330.278000000864 29000000.004999998957 27869999.971000019461 3956951.924999951851 60413.894025646 2024-04-13T21:27:23.815834+00:00 19994330.276999950409 28999999.981000009924 27869999.968999978155 3955664.031000018120 60413.894037306 2024-04-13T21:27:24.823211+00:00 19994330.279000040144 29000000.001999989152 27870000.060999989510 3962338.000000000000 60413.894048781 2024-04-13T21:27:25.814714+00:00 19994330.276999950409 29000000.005000028759 27870000.013999998569 3956106.041000009049 60413.894060435 2024-04-13T21:27:26.821593+00:00 19994330.279000040144 29000000.014999989420 27869999.952000018209 3956493.884000062943 60413.894071911 2024-04-13T21:27:27.813096+00:00 19994330.279000040144 28999999.976000010967 27869999.990000009537 3958076.083999990951 60413.894083565 2024-04-13T21:27:28.819975+00:00 19994330.278000000864 28999999.984999980778 27870000.018000010401 3956437.009999989998 60413.894095040 2024-04-13T21:27:29.811479+00:00 19994330.276000019163 29000000.062999989837 27870000.050999999046 3959126.949000000954 60413.894106700 2024-04-13T21:27:30.818853+00:00 19994330.279999971390 28999999.991999980062 27869999.986999988556 3959849.976999998093 60413.894118170 2024-04-13T21:27:31.809861+00:00 19994330.278000000864 28999999.965000029653 27869999.931999981403 3953981.935999989975 60413.894129829 2024-04-13T21:27:32.817236+00:00 19994330.278999920934 28999999.987999979407 27870000.023999989033 3956802.123999952804 60413.894141299 2024-04-13T21:27:33.808243+00:00 19994330.275000099093 29000000.009999990463 27869999.995000001043 3961982.118000030983 60413.894152958 2024-04-13T21:27:34.815619+00:00 19994330.281000021845 29000000.027000010014 27870000.011999960989 3964777.837999939919 60413.894164613 2024-04-13T21:27:35.822498+00:00 19994330.274999979883 28999999.991000000387 27870000.011000040919 3965455.989000082016 60413.894176088 2024-04-13T21:27:36.814001+00:00 19994330.276000019163 28999999.985000010580 27869999.981000069529 3957719.957999945153 60413.894187748 2024-04-13T21:27:37.821376+00:00 19994330.283999919891 29000000.059999998659 27870000.062999960035 3962290.978000044823 60413.894199218 2024-04-13T21:27:38.812383+00:00 19994330.277000069618 28999999.951999958605 27869999.980999950320 3961317.973999977112 60413.894210871 2024-04-13T21:27:39.819263+00:00 19994330.275999899954 29000000.007000088692 27869999.998000029474 3960963.046000003815 60413.894222347 2024-04-13T21:27:40.810766+00:00 19994330.280000001192 29000000.002999901772 27869999.960999969393 3957436.090000032913 60413.894234001 2024-04-13T21:27:41.817645+00:00 19994330.276999998838 28999999.971999999136 27869999.965000029653 3959392.034999967087 60413.894245476 2024-04-13T21:27:42.809148+00:00 19994330.280000001192 29000000.021000031382 27870000.078000068665 3964644.914000033867 60413.894257136 2024-04-13T21:27:43.816523+00:00 19994330.276000000536 28999999.991999980062 27869999.963999990374 3956889.026999949943 60413.894268606 2024-04-13T21:27:44.807531+00:00 19994330.278000000864 28999999.968000050634 27869999.977000001818 3964597.082000017166 60413.894280265 2024-04-13T21:27:45.814906+00:00 19994330.280000001192 29000000.026000019163 27870000.018000010401 3964890.919000030030 60413.894291919 2024-04-13T21:27:46.821785+00:00 19994330.274999991059 29000000.010999921709 27869999.980000019073 3959234.916999936104 60413.894303394 2024-04-13T21:27:47.813288+00:00 19994330.279000010341 29000000.003000020981 27870000.006999969482 3963240.101999998093 60413.894315048 2024-04-13T21:27:48.820167+00:00 19994330.278000000864 28999999.994000080973 27869999.998000029474 3958660.022000073921 60413.894326524 2024-04-13T21:27:49.811670+00:00 19994330.275999989361 28999999.997999910265 27869999.985999941826 3964276.051999927033 60413.894338178 2024-04-13T21:27:50.818550+00:00 19994330.277000010014 28999999.976000070572 27870000.011000040919 3957515.971000074875 60413.894349653 2024-04-13T21:27:51.810053+00:00 19994330.282999988645 28999999.998999949545 27870000.021999958903 3962099.906999946106 60413.894361313 2024-04-13T21:27:52.817428+00:00 19994330.278000000864 29000000.026000019163 27869999.973000049591 3961488.055000067223 60413.894372783 2024-04-13T21:27:53.808435+00:00 19994330.278999980539 29000000.009999990463 27870000.032000001520 3962872.844999908935 60413.894384442 2024-04-13T21:27:54.815811+00:00 19994330.275000039488 28999999.980999950320 27869999.993999999017 3959930.182000041008 60413.894396096 2024-04-13T21:27:55.822690+00:00 19994330.277000010014 29000000.022000070661 27869999.996999990195 3958964.860000013839 60413.894407572 2024-04-13T21:27:56.814193+00:00 19994330.279999971390 28999999.967000011355 27869999.954999998212 3965339.067000031006 60413.894419225 2024-04-13T21:27:57.821072+00:00 19994330.278999980539 29000000.010000001639 27870000.034000009298 3961784.064999938011 60413.894430701 2024-04-13T21:27:58.812575+00:00 19994330.279000040144 29000000.017999999225 27870000.005999978632 3957182.927999972831 60413.894442360 2024-04-13T21:27:59.819950+00:00 19994330.273999989033 29000000.008999999613 27870000.025000009686 3959974.981999992859 60413.894453831 2024-04-13T21:28:00.810956+00:00 19994330.278000000864 28999999.986999999732 27869999.988000009209 3962288.098000050057 60413.894465484 2024-04-13T21:28:01.817837+00:00 19994330.279999971390 28999999.978999990970 27869999.938000019640 3967106.858000040054 60413.894476960 2024-04-13T21:28:02.809339+00:00 19994330.279000040144 29000000.019000019878 27870000.035999950022 3961264.046999930870 60413.894488614 2024-04-13T21:28:03.816219+00:00 19994330.276999950409 28999999.980999980122 27869999.984000030905 3960944.986000061035 60413.894500089 2024-04-13T21:28:04.807722+00:00 19994330.283000048250 28999999.985000010580 27870000.040000021458 3963280.093999981880 60413.894511749 2024-04-13T21:28:05.815097+00:00 19994330.272999938577 29000000.035999979824 27869999.960999969393 3960520.939999938011 60413.894523403 2024-04-13T21:28:06.821977+00:00 19994330.278000000864 28999999.981000039726 27870000.034000039101 3960482.985000013839 60413.894534878 2024-04-13T21:28:07.813480+00:00 19994330.274999979883 28999999.998999949545 27869999.983999971300 3958894.091000080109 60413.894546532 2024-04-13T21:28:08.820359+00:00 19994330.283000111580 29000000.001000050455 27869999.993000030518 3958522.954999924172 60413.894558008 2024-04-13T21:28:09.811862+00:00 19994330.275999899954 29000000.010999981314 27870000.040999948978 3958921.008000016212 60413.894569661 2024-04-13T21:28:10.818741+00:00 19994330.281000021845 29000000.000000000000 27869999.982000049204 3955394.121999979019 60413.894581137 2024-04-13T21:28:11.810245+00:00 19994330.276000019163 29000000.012000020593 27870000.022999938577 3955398.907000064850 60413.894592791 2024-04-13T21:28:12.817124+00:00 19994330.278000000864 29000000.009999990463 27870000.032000061125 3960919.005999923218 60413.894604261 2024-04-13T21:28:13.808131+00:00 19994330.279000040144 28999999.979999959469 27869999.953999999911 3956257.909000039101 60413.894615920 2024-04-13T21:28:14.815506+00:00 19994330.276999950409 28999999.986000001431 27869999.962999939919 3960277.065999985207 60413.894627396 2024-04-13T21:28:15.807009+00:00 19994330.276999950409 29000000.016000028700 27869999.994000080973 3961525.047999978065 60413.894639050 2024-04-13T21:28:16.813889+00:00 19994330.281000021845 28999999.970999959856 27870000.016999959946 3955161.963999987114 60413.894650709 2024-04-13T21:28:17.821264+00:00 19994330.277000069618 29000000.047999981791 27870000.060999989510 3959651.944000006188 60413.894662185 2024-04-13T21:28:18.812767+00:00 19994330.276999950409 28999999.974000100046 27869999.977000001818 3959254.902000070084 60413.894673838 2024-04-13T21:28:19.819646+00:00 19994330.278000000864 28999999.973999980837 27869999.953999999911 3956576.082000017166 60413.894685314 2024-04-13T21:28:20.811149+00:00 19994330.279000040144 29000000.039999961853 27869999.995000001043 3960662.078999996185 60413.894696974 2024-04-13T21:28:21.818525+00:00 19994330.278999920934 28999999.980000019073 27870000.009999990463 3961434.931999921799 60413.894708443 2024-04-13T21:28:22.809532+00:00 19994330.277000069618 29000000.001999970526 27869999.996999979019 3956275.128000020981 60413.894720103 2024-04-13T21:28:23.816907+00:00 19994330.278000000864 29000000.014999989420 27870000.006000038236 3958844.815999985207 60413.894731573 2024-04-13T21:28:24.807914+00:00 19994330.278000000864 28999999.956000089645 27870000.018999930471 3959046.099000095855 60413.894743233 2024-04-13T21:28:25.815289+00:00 19994330.278000000864 29000000.018999930471 27869999.995000001043 3957179.949000000954 60413.894754886 2024-04-13T21:28:26.822168+00:00 19994330.278000000864 29000000.029000040144 27870000.012000080198 3959181.033999919891 60413.894766362 2024-04-13T21:28:27.813672+00:00 19994330.281000021845 28999999.977000001818 27869999.971999999136 3956898.055000067223 60413.894778016 2024-04-13T21:28:28.820551+00:00 19994330.274999979883 28999999.990000009537 27869999.983999971300 3957317.010999917984 60413.894789491 2024-04-13T21:28:29.812054+00:00 19994330.279000040144 29000000.036999940872 27870000.042999979109 3956475.912000060081 60413.894801151 2024-04-13T21:28:30.819429+00:00 19994330.278000000864 28999999.990000009537 27869999.963000059128 3959025.963999987114 60413.894812621 2024-04-13T21:28:31.810437+00:00 19994330.275999899954 28999999.948000069708 27870000.010000009090 3957504.118999958038 60413.894824280 2024-04-13T21:28:32.817812+00:00 19994330.278000120074 29000000.053999900818 27870000.023999989033 3957975.924000024796 60413.894835750 2024-04-13T21:28:33.808819+00:00 19994330.280999898911 28999999.953999999911 27869999.938000008464 3960216.078999996185 60413.894847410 2024-04-13T21:28:34.816194+00:00 19994330.278999999166 29000000.030000001192 27870000.069999989122 3959826.919999957085 60413.894858880 2024-04-13T21:28:35.807201+00:00 19994330.274999998510 29000000.048000000417 27870000.019000008702 3958747.000000000000 60413.894870539 2024-04-13T21:28:36.814577+00:00 19994330.278000000864 29000000.013000000268 27870000.050999999046 3958156.005000113975 60413.894882198 2024-04-13T21:28:37.821952+00:00 19994330.280000001192 28999999.957999989390 27869999.888000011444 3958865.101999998093 60413.894893669 2024-04-13T21:28:38.812959+00:00 19994330.275999989361 28999999.952999990433 27870000.010999981314 3959608.891999959946 60413.894905328 2024-04-13T21:28:39.820334+00:00 19994330.276999998838 28999999.992000009865 27870000.025000009686 3960216.021999955177 60413.894916804 2024-04-13T21:28:40.811837+00:00 19994330.280000019819 29000000.034000009298 27869999.995000001043 3962397.029999970924 60413.894928457 2024-04-13T21:28:41.818716+00:00 19994330.280000001192 28999999.988999988884 27869999.984000030905 3962201.967000008095 60413.894939927 2024-04-13T21:28:42.809724+00:00 19994330.275999989361 29000000.032999988645 27869999.991000000387 3957246.990000010002 60413.894951587 2024-04-13T21:28:43.817099+00:00 19994330.277000010014 28999999.974999990314 27870000.000000000000 3959167.006000041962 60413.894963062 2024-04-13T21:28:44.808602+00:00 19994330.278999980539 28999999.985000010580 27869999.991999980062 3956199.008999944199 60413.894974716 2024-04-13T21:28:45.815481+00:00 19994330.280000001192 29000000.019999980927 27870000.041000008583 3956930.925999999046 60413.894986192 2024-04-13T21:28:46.806985+00:00 19994330.279000010341 29000000.009999990463 27869999.986000001431 3963869.043000102043 60413.894997845 2024-04-13T21:28:47.813864+00:00 19994330.277000010014 29000000.010000050068 27870000.035999950022 3960394.982999920845 60413.895009505 2024-04-13T21:28:48.821239+00:00 19994330.276999950409 28999999.953999999911 27869999.961000028998 3958843.024999976158 60413.895020981 2024-04-13T21:28:49.812742+00:00 19994330.278000000864 29000000.033999979496 27870000.024999979883 3958059.004000068177 60413.895032634 2024-04-13T21:28:50.819621+00:00 19994330.277000010014 29000000.018000010401 27869999.961000081152 3962315.067000031006 60413.895044110 2024-04-13T21:28:51.811124+00:00 19994330.281000021845 28999999.981999989599 27870000.034999970347 3960390.968999981880 60413.895055764 2024-04-13T21:28:52.818004+00:00 19994330.277000010014 28999999.994000021368 27869999.947999950498 3953310.972000002861 60413.895067240 2024-04-13T21:28:53.809507+00:00 19994330.275999959558 28999999.998999949545 27870000.008000019938 3959319.018999934196 60413.895078899 2024-04-13T21:28:54.816882+00:00 19994330.278000000864 29000000.003000020981 27870000.050999999046 3958340.050000071991 60413.895090369 2024-04-13T21:28:55.807889+00:00 19994330.281000021845 28999999.965000029653 27869999.917999979109 3960811.020999907982 60413.895102029 2024-04-13T21:28:56.815265+00:00 19994330.277000010014 29000000.052999969572 27870000.103999968618 3961267.991000055801 60413.895113498 2024-04-13T21:28:57.806272+00:00 19994330.277000010014 28999999.980000019073 27869999.936000108719 3961324.952000021935 60413.895125158 2024-04-13T21:28:58.813646+00:00 19994330.279999971390 29000000.009999990463 27870000.039999961853 3962074.976999998093 60413.895136812 2024-04-13T21:28:59.820526+00:00 19994330.277000010014 29000000.041000008583 27870000.033999919891 3958995.975000023842 60413.895148288 2024-04-13T21:29:00.812029+00:00 19994330.275999959558 28999999.975000020117 27869999.913000110537 3963511.025999904145 60413.895159947 2024-04-13T21:29:01.819404+00:00 19994330.281000021845 29000000.002999901772 27870000.041999939829 3956297.057000041008 60413.895171417 2024-04-13T21:29:02.810412+00:00 19994330.274999979883 28999999.955000039190 27869999.949000000954 3963842.998000026215 60413.895183076 2024-04-13T21:29:03.817787+00:00 19994330.280000090599 28999999.999000068754 27870000.034999970347 3957251.958999990951 60413.895194546 2024-04-13T21:29:04.808794+00:00 19994330.278999920934 28999999.987999919802 27869999.999000068754 3960242.041000009049 60413.895206206 2024-04-13T21:29:05.816169+00:00 19994330.277000069618 29000000.039000030607 27870000.031000021845 3962724.924000024796 60413.895217676 2024-04-13T21:29:06.807176+00:00 19994330.278999920934 29000000.031999949366 27870000.004999998957 3963490.981999992859 60413.895229335 2024-04-13T21:29:07.814552+00:00 19994330.275000099093 28999999.971999999136 27869999.929999951273 3962441.055999993812 60413.895240995 2024-04-13T21:29:08.821927+00:00 19994330.278999920934 28999999.965000029653 27870000.021000031382 3961750.891000031959 60413.895252464 2024-04-13T21:29:09.812934+00:00 19994330.279999971390 28999999.996999979019 27869999.990000009537 3953445.080999969970 60413.895264124 2024-04-13T21:29:10.820309+00:00 19994330.280000090599 29000000.055999990553 27870000.046999998391 3961964.100000023842 60413.895275600 2024-04-13T21:29:11.811813+00:00 19994330.272999998182 28999999.989000000060 27870000.024000000209 3959624.940999985207 60413.895287253 2024-04-13T21:29:12.818692+00:00 19994330.279999971390 28999999.982000000775 27869999.932999998331 3961745.993999958038 60413.895298729 2024-04-13T21:29:13.810195+00:00 19994330.279999971390 28999999.995000001043 27870000.053999990225 3964160.973000050057 60413.895310383 2024-04-13T21:29:14.817074+00:00 19994330.279000040144 29000000.006999999285 27869999.969000011683 3952214.046999930870 60413.895321859 2024-04-13T21:29:15.808577+00:00 19994330.276000019163 29000000.008000001311 27869999.995999988168 3958956.994000076782 60413.895333518 2024-04-13T21:29:16.815952+00:00 19994330.278000000864 28999999.988999988884 27870000.008999999613 3966747.888999938965 60413.895344988 2024-04-13T21:29:17.806960+00:00 19994330.279999971390 29000000.008000019938 27869999.969000011683 3959152.072999954224 60413.895356648 2024-04-13T21:29:18.814335+00:00 19994330.276000019163 28999999.977000001818 27870000.036000009626 3962480.048000096809 60413.895368301 2024-04-13T21:29:19.821214+00:00 19994330.278000000864 29000000.006999999285 27870000.010999981314 3959748.935999989975 60413.895379777 2024-04-13T21:29:20.812717+00:00 19994330.275999899954 28999999.993999991566 27869999.973999980837 3958919.077000021935 60413.895391431 2024-04-13T21:29:21.819596+00:00 19994330.282000061125 29000000.007000029087 27870000.004000011832 3957816.866999983788 60413.895402906 2024-04-13T21:29:22.811100+00:00 19994330.276000019163 29000000.011999960989 27869999.972999989986 3959797.087000011932 60413.895414566 2024-04-13T21:29:23.818475+00:00 19994330.278999920934 28999999.986000001431 27870000.008000019938 3960638.996999979019 60413.895426036 2024-04-13T21:29:24.809481+00:00 19994330.278000000864 29000000.019999980927 27870000.040000021458 3959555.993999958038 60413.895437695 2024-04-13T21:29:25.816857+00:00 19994330.277000069618 28999999.985000010580 27869999.950999978930 3961273.006999969017 60413.895449165 2024-04-13T21:29:26.807865+00:00 19994330.276999950409 29000000.009999990463 27870000.004999998957 3956759.055000000168 60413.895460824 2024-04-13T21:29:27.815240+00:00 19994330.279999971390 29000000.029000040144 27870000.053000029176 3958035.853999999817 60413.895472295 2024-04-13T21:29:28.806247+00:00 19994330.280999999493 28999999.951999958605 27869999.949000000954 3957903.089000000153 60413.895483954 2024-04-13T21:29:29.813622+00:00 19994330.274999998510 29000000.024999979883 27869999.998999949545 3963698.966000000015 60413.895495613 2024-04-13T21:29:30.820997+00:00 19994330.278000000864 28999999.975000020117 27870000.014999989420 3959153.979000002146 60413.895507083 2024-04-13T21:29:31.812004+00:00 19994330.278000008315 29000000.039999961853 27870000.028000000864 3961955.075999998022 60413.895518743 2024-04-13T21:29:32.819379+00:00 19994330.276999998838 28999999.976000070572 27869999.974000100046 3959433.914000000805 60413.895530213 2024-04-13T21:29:33.810387+00:00 19994330.278000000864 28999999.967000011355 27870000.001999970526 3954683.987999998033 60413.895541872 2024-04-13T21:29:34.817762+00:00 19994330.279000010341 29000000.049000021070 27870000.044000029564 3957436.958000003826 60413.895553342 2024-04-13T21:29:35.808769+00:00 19994330.280000001192 28999999.967000011355 27869999.949000000954 3959817.094999998808 60413.895565002 2024-04-13T21:29:36.816144+00:00 19994330.274999979883 29000000.036999940872 27870000.019999980927 3957561.955999999773 60413.895576471 2024-04-13T21:29:37.807151+00:00 19994330.277000010014 28999999.998999949545 27869999.949999928474 3957816.129000001121 60413.895588131 2024-04-13T21:29:38.814527+00:00 19994330.277000010014 28999999.975000020117 27870000.027000069618 3957600.857999994885 60413.895599607 2024-04-13T21:29:39.806030+00:00 19994330.282999988645 29000000.029000040144 27869999.990999940783 3956475.052000001073 60413.895611261 2024-04-13T21:29:40.812909+00:00 19994330.278000000864 28999999.983000040054 27870000.075999978930 3955530.950000002980 60413.895622920 2024-04-13T21:29:41.820284+00:00 19994330.278000000864 28999999.970999959856 27869999.928000088781 3958725.004999995232 60413.895634390 2024-04-13T21:29:42.811292+00:00 19994330.276000019163 29000000.011999960989 27869999.997999910265 3954171.056000009179 60413.895646050 2024-04-13T21:29:43.818666+00:00 19994330.278000000864 28999999.978999968618 27870000.013000011444 3955918.033999993932 60413.895657525 2024-04-13T21:29:44.810170+00:00 19994330.278000000864 29000000.029000040144 27870000.003000020981 3958791.893000007141 60413.895669179 2024-04-13T21:29:45.817049+00:00 19994330.279999971390 29000000.006999969482 27870000.004000071436 3956995.027999997139 60413.895680655 2024-04-13T21:29:46.808552+00:00 19994330.280000030994 28999999.985000010580 27869999.969999909401 3960759.033999993932 60413.895692308 2024-04-13T21:29:47.815431+00:00 19994330.273999989033 29000000.009000059217 27870000.037000060081 3960987.057999997865 60413.895703784 2024-04-13T21:29:48.806935+00:00 19994330.278999980539 28999999.985999941826 27869999.986000001431 3961228.027999997139 60413.895715443 2024-04-13T21:29:49.814311+00:00 19994330.275000039488 29000000.022999998182 27870000.019999999553 3958969.857000008225 60413.895726914 2024-04-13T21:29:50.805317+00:00 19994330.284999970347 28999999.977000001818 27869999.954999998212 3959723.017999991775 60413.895738573 2024-04-13T21:29:51.812691+00:00 19994330.277000010014 28999999.986999999732 27870000.022999998182 3961698.037000000011 60413.895750232 2024-04-13T21:29:52.820067+00:00 19994330.274999979883 29000000.009999990463 27869999.999000001699 3961483.009000002872 60413.895761702 2024-04-13T21:29:53.811075+00:00 19994330.280000030994 29000000.046000000089 27870000.062000010163 3956131.002000004053 60413.895773361 2024-04-13T21:29:54.818450+00:00 19994330.276000019163 28999999.981999989599 27869999.969999998808 3960528.001000002027 60413.895784832 2024-04-13T21:29:55.809457+00:00 19994330.276999950409 29000000.002000000328 27869999.949999991804 3961226.975999996066 60413.895796491 2024-04-13T21:29:56.816832+00:00 19994330.277000069618 28999999.944000009447 27869999.996000021696 3954725.115999997128 60413.895807961 2024-04-13T21:29:57.807840+00:00 19994330.281999949366 29000000.061999980360 27870000.052999999374 3959141.053000003099 60413.895819621 2024-04-13T21:29:58.815215+00:00 19994330.276999950409 28999999.964000049978 27869999.960999969393 3957412.808999984991 60413.895831090 2024-04-13T21:29:59.806222+00:00 19994330.278000000864 29000000.046000000089 27870000.024000048637 3960184.065000026952 60413.895842750 2024-04-13T21:30:00.813597+00:00 19994330.278000000864 29000000.018999990076 27870000.049999948591 3957879.023000001907 60413.895854409 2024-04-13T21:30:01.820972+00:00 19994330.276000019163 28999999.953999999911 27869999.967999991030 3958317.972999989986 60413.895865879 2024-04-13T21:30:02.811979+00:00 19994330.280000090599 29000000.022999998182 27870000.007000029087 3960403.965000004042 60413.895877539 2024-04-13T21:30:03.819355+00:00 19994330.278999920934 29000000.000999990851 27869999.973999980837 3962914.091999977827 60413.895889014 2024-04-13T21:30:04.810858+00:00 19994330.277000069618 28999999.990000009537 27869999.984000030905 3957891.959000021219 60413.895900668 2024-04-13T21:30:05.817737+00:00 19994330.279999971390 28999999.977999988943 27869999.996999979019 3960616.882999985944 60413.895912144 2024-04-13T21:30:06.809240+00:00 19994330.276000019163 29000000.008000019938 27869999.978999968618 3959939.080999999773 60413.895923804 2024-04-13T21:30:07.816616+00:00 19994330.278999920934 29000000.001999970526 27870000.068000078201 3958376.024000018835 60413.895935273 2024-04-13T21:30:08.807623+00:00 19994330.277000069618 28999999.985000010580 27869999.904999971390 3961504.037999988068 60413.895946927 2024-04-13T21:30:09.814502+00:00 19994330.281000021845 29000000.018000010401 27870000.108999971300 3960084.916000009049 60413.895958403 2024-04-13T21:30:10.806005+00:00 19994330.276999950409 28999999.980999950320 27869999.945999979973 3959102.023000001907 60413.895970062 2024-04-13T21:30:11.813380+00:00 19994330.276999950409 29000000.008000019938 27870000.022999998182 3963116.032999991905 60413.895981716 2024-04-13T21:30:12.820259+00:00 19994330.275000099093 28999999.968000050634 27869999.975000020117 3959731.998999983072 60413.895993192 2024-04-13T21:30:13.811762+00:00 19994330.279999971390 29000000.016999959946 27869999.998000029474 3968153.063000022899 60413.896004845 2024-04-13T21:30:14.818642+00:00 19994330.278000000864 29000000.032999988645 27869999.996999979019 3957479.982999979984 60413.896016321 2024-04-13T21:30:15.810145+00:00 19994330.283999919891 28999999.968999978155 27869999.958999991417 3959838.992000014056 60413.896027980 2024-04-13T21:30:16.817520+00:00 19994330.272999998182 28999999.991000059992 27870000.042999979109 3958278.988999993075 60413.896039451 2024-04-13T21:30:17.808527+00:00 19994330.279000040144 28999999.998000029474 27869999.979000091553 3961631.911000012886 60413.896051110 2024-04-13T21:30:18.815903+00:00 19994330.277000069618 29000000.057999968529 27870000.013999938965 3961970.931999980938 60413.896062580 2024-04-13T21:30:19.806910+00:00 19994330.278999920934 29000000.008999940008 27870000.092000011355 3963878.144000024069 60413.896074239 2024-04-13T21:30:20.814285+00:00 19994330.276000019163 28999999.923000101000 27869999.924000021070 3962992.936999977101 60413.896085715 2024-04-13T21:30:21.805788+00:00 19994330.278999999166 29000000.011999960989 27869999.982999920845 3964516.027000010014 60413.896097369 2024-04-13T21:30:22.812667+00:00 19994330.280999999493 29000000.016000028700 27870000.015000101179 3961565.921000003815 60413.896109028 2024-04-13T21:30:23.820042+00:00 19994330.274000000209 29000000.010999921709 27870000.000999931246 3962231.063999981154 60413.896120498 2024-04-13T21:30:24.811050+00:00 19994330.277999989688 28999999.996999979019 27869999.991000059992 3963615.977000027895 60413.896132158 2024-04-13T21:30:25.818425+00:00 19994330.280000001192 28999999.995000001043 27869999.952999949455 3964927.035999984015 60413.896143628 2024-04-13T21:30:26.809432+00:00 19994330.278000008315 28999999.986000001431 27870000.095000028610 3967213.023000001907 60413.896155287 2024-04-13T21:30:27.816807+00:00 19994330.277999978513 29000000.040000010282 27869999.989000000060 3962824.976999998093 60413.896166763 2024-04-13T21:30:28.808311+00:00 19994330.279000010341 28999999.981999989599 27869999.916000001132 3964346.030000001192 60413.896178416 2024-04-13T21:30:29.815190+00:00 19994330.278000000864 29000000.008999999613 27870000.052999999374 3969285.914999992121 60413.896189892 2024-04-13T21:30:30.806693+00:00 19994330.275999989361 29000000.002999991179 27870000.052000001073 3960188.037000000011 60413.896201546 2024-04-13T21:30:31.813572+00:00 19994330.278000000864 28999999.997999999672 27869999.937999989837 3966972.973000019789 60413.896213022 2024-04-13T21:30:32.805075+00:00 19994330.278000000864 28999999.990000009537 27870000.039000000805 3960072.071000009775 60413.896224675 2024-04-13T21:30:33.811955+00:00 19994330.280000001192 29000000.006000008434 27869999.974000010639 3959344.843999981880 60413.896236335 2024-04-13T21:30:34.819330+00:00 19994330.277000010014 28999999.983999971300 27870000.006999999285 3966942.075999975204 60413.896247811 2024-04-13T21:30:35.810833+00:00 19994330.280000030994 29000000.007000029087 27870000.000999990851 3959858.055999993812 60413.896259464 2024-04-13T21:30:36.817712+00:00 19994330.274999979883 28999999.983999971300 27869999.988000039011 3963796.035000026226 60413.896270940 2024-04-13T21:30:37.809215+00:00 19994330.278000000864 29000000.055000010878 27870000.012999951839 3958951.953999996185 60413.896282594 2024-04-13T21:30:38.816095+00:00 19994330.277000010014 28999999.964000049978 27869999.965000029653 3964516.934000014793 60413.896294069 2024-04-13T21:30:39.807598+00:00 19994330.280999958515 29000000.004999998957 27870000.062999960035 3961755.079999982845 60413.896305723 2024-04-13T21:30:40.814477+00:00 19994330.278000060469 28999999.961999949068 27869999.924000021070 3959593.013000010978 60413.896317199 2024-04-13T21:30:41.805980+00:00 19994330.278000000864 29000000.045000020415 27870000.043999969959 3956374.032000004780 60413.896328858 2024-04-13T21:30:42.813355+00:00 19994330.276999950409 29000000.017000019550 27870000.000000000000 3957314.043999969959 60413.896340328 2024-04-13T21:30:43.804362+00:00 19994330.278000000864 28999999.993000030518 27870000.040000021458 3966386.961000024807 60413.896351987 2024-04-13T21:30:44.811737+00:00 19994330.279000040144 28999999.941999908537 27869999.957000020891 3959936.893000007141 60413.896363641 2024-04-13T21:30:45.818617+00:00 19994330.278999980539 29000000.069000009447 27870000.017999950796 3951723.060999989975 60413.896375117 2024-04-13T21:30:46.810120+00:00 19994330.278000000864 28999999.978000041097 27870000.000000000000 3960063.022000014782 60413.896386777 2024-04-13T21:30:47.817495+00:00 19994330.276000019163 29000000.006999969482 27870000.013000011444 3960543.964999973774 60413.896398246 2024-04-13T21:30:48.808503+00:00 19994330.276000019163 28999999.989000078291 27869999.949000000954 3959746.990000010002 60413.896409906 2024-04-13T21:30:49.815878+00:00 19994330.279999971390 28999999.993999961764 27870000.047999981791 3962708.026000022888 60413.896421382 2024-04-13T21:30:50.807381+00:00 19994330.281000021845 28999999.996999979019 27869999.980000019073 3960464.961999952793 60413.896433035 2024-04-13T21:30:51.814260+00:00 19994330.276999950409 29000000.021000031382 27870000.034000039101 3961217.022000014782 60413.896444511 2024-04-13T21:30:52.805763+00:00 19994330.279000040144 28999999.993999961764 27870000.000000000000 3961919.062000035774 60413.896456165 2024-04-13T21:30:53.812642+00:00 19994330.278000000864 28999999.967000011355 27869999.932999968529 3958306.967999995220 60413.896467818 2024-04-13T21:30:54.819522+00:00 19994330.276999950409 29000000.016999959946 27870000.055000070482 3963077.006999969017 60413.896479294 2024-04-13T21:30:55.811025+00:00 19994330.277000069618 28999999.990000009537 27869999.940999981016 3960639.990000010002 60413.896490954 2024-04-13T21:30:56.818400+00:00 19994330.278000000864 29000000.032000061125 27870000.074000000954 3966151.032999991905 60413.896502424 2024-04-13T21:30:57.809407+00:00 19994330.279999971390 28999999.993000030518 27869999.991999980062 3958968.977999985218 60413.896514083 2024-04-13T21:30:58.816783+00:00 19994330.279000040144 28999999.975999951363 27869999.957999940962 3960539.971000016201 60413.896525553 2024-04-13T21:30:59.807790+00:00 19994330.275999899954 29000000.009999990463 27870000.003000020981 3961470.935999989975 60413.896537213 2024-04-13T21:31:00.815165+00:00 19994330.281000021845 28999999.978999968618 27869999.971999999136 3965393.059000014793 60413.896548683 2024-04-13T21:31:01.806172+00:00 19994330.272999998182 29000000.034000039101 27870000.092000011355 3964605.036000012886 60413.896560342 2024-04-13T21:31:02.813547+00:00 19994330.279999971390 29000000.016000028700 27869999.925000071526 3961540.926999986172 60413.896571818 2024-04-13T21:31:03.805050+00:00 19994330.277000069618 29000000.028999999166 27870000.035999890417 3964915.075999975204 60413.896583471 2024-04-13T21:31:04.811930+00:00 19994330.278000000864 28999999.943999998271 27869999.963000059128 3958311.900000036228 60413.896595131 2024-04-13T21:31:05.819305+00:00 19994330.279999971390 28999999.993000000715 27869999.989999998361 3959362.037000000011 60413.896606601 2024-04-13T21:31:06.810312+00:00 19994330.276999950409 28999999.986000001431 27870000.028999999166 3961561.080999969970 60413.896618260 2024-04-13T21:31:07.817687+00:00 19994330.277000069618 28999999.988000009209 27869999.949999999255 3962394.946000040043 60413.896629736 2024-04-13T21:31:08.809191+00:00 19994330.279000040144 29000000.032000008970 27870000.052999999374 3961635.879000008106 60413.896641389 2024-04-13T21:31:09.816070+00:00 19994330.278999920934 28999999.984999980778 27869999.953999999911 3961329.106999992859 60413.896652865 2024-04-13T21:31:10.807573+00:00 19994330.279000040144 29000000.022000011057 27870000.059999998659 3963147.930000007153 60413.896664519 2024-04-13T21:31:11.814451+00:00 19994330.278999920934 29000000.000000000000 27869999.990000009537 3960811.092999995220 60413.896675995 2024-04-13T21:31:12.805955+00:00 19994330.276000019163 29000000.006999969482 27869999.965999990702 3956563.965999960899 60413.896687648 2024-04-13T21:31:13.812834+00:00 19994330.278000000864 29000000.034000039101 27869999.995000001043 3967547.002000033855 60413.896699124 2024-04-13T21:31:14.804338+00:00 19994330.277000069618 28999999.941999968141 27870000.026000019163 3963474.093999981880 60413.896710778 2024-04-13T21:31:15.811217+00:00 19994330.280000001192 29000000.041000008583 27870000.040999948978 3955945.945999979973 60413.896722437 2024-04-13T21:31:16.818592+00:00 19994330.280000001192 28999999.936999980360 27869999.952000018209 3960991.971000016201 60413.896733908 2024-04-13T21:31:17.809599+00:00 19994330.274000000209 29000000.066000040621 27870000.017000019550 3962811.965000032913 60413.896745567 2024-04-13T21:31:18.816974+00:00 19994330.278999999166 28999999.953000009060 27869999.944000009447 3960127.091999948025 60413.896757037 2024-04-13T21:31:19.807982+00:00 19994330.276999998838 29000000.019999980927 27870000.063999950886 3963415.989000021946 60413.896768696 2024-04-13T21:31:20.815357+00:00 19994330.278000008315 29000000.013999938965 27870000.008999999613 3965139.991999983788 60413.896780166 2024-04-13T21:31:21.806364+00:00 19994330.278999999166 29000000.016000028700 27869999.982000049204 3964812.032000004780 60413.896791826 2024-04-13T21:31:22.813739+00:00 19994330.278999980539 28999999.980000019073 27869999.987999979407 3964161.912999988068 60413.896803301 2024-04-13T21:31:23.805242+00:00 19994330.280000001192 28999999.998999949545 27870000.003999948502 3962347.949000000954 60413.896814955 2024-04-13T21:31:24.812121+00:00 19994330.274000018835 28999999.996000051498 27870000.034000039101 3963494.171000003815 60413.896826615 2024-04-13T21:31:25.819497+00:00 19994330.278999980539 28999999.986999988556 27869999.986999988556 3958954.887000023853 60413.896838085 2024-04-13T21:31:26.810504+00:00 19994330.277000010014 29000000.011999960989 27870000.000000000000 3961620.063000022899 60413.896849744 2024-04-13T21:31:27.817879+00:00 19994330.280000001192 28999999.991999980062 27869999.999000068754 3960443.965999960899 60413.896861214 2024-04-13T21:31:28.808886+00:00 19994330.279000010341 28999999.979000091553 27869999.961999889463 3959912.967999995220 60413.896872873 2024-04-13T21:31:29.816261+00:00 19994330.277000010014 29000000.047999981791 27870000.036000009626 3967355.983000040054 60413.896884349 2024-04-13T21:31:30.807765+00:00 19994330.276999950409 28999999.953999999911 27869999.953999999911 3958408.011999965180 60413.896896003 2024-04-13T21:31:31.814644+00:00 19994330.280000030994 29000000.016999959946 27870000.054000020027 3958816.078999996185 60413.896907479 2024-04-13T21:31:32.806147+00:00 19994330.274999979883 29000000.008000019938 27869999.958000060171 3965395.032000004780 60413.896919132 2024-04-13T21:31:33.813026+00:00 19994330.280000030994 28999999.981000069529 27869999.990000009537 3966644.850000023842 60413.896930608 2024-04-13T21:31:34.804530+00:00 19994330.278999980539 29000000.032999988645 27870000.029999971390 3966563.050000011921 60413.896942262 2024-04-13T21:31:35.811408+00:00 19994330.279999971390 28999999.963999990374 27870000.000999931246 3963656.988999962807 60413.896953921 2024-04-13T21:31:36.818784+00:00 19994330.276000019163 28999999.991999980062 27870000.004999998957 3963891.050999999046 60413.896965391 2024-04-13T21:31:37.809791+00:00 19994330.276000019163 29000000.011000040919 27869999.967000011355 3961712.910000026226 60413.896977051 2024-04-13T21:31:38.817166+00:00 19994330.280999958515 29000000.013999938965 27870000.050999999046 3960506.090999960899 60413.896988520 2024-04-13T21:31:39.808173+00:00 19994330.275000039488 29000000.000000000000 27869999.958000060171 3960090.954000055790 60413.897000180 2024-04-13T21:31:40.815549+00:00 19994330.280999958515 29000000.013000000268 27870000.047999981791 3961187.051999986172 60413.897011656 2024-04-13T21:31:41.807052+00:00 19994330.278999980539 29000000.022999998182 27869999.985000010580 3961050.023000001907 60413.897023309 2024-04-13T21:31:42.813931+00:00 19994330.279000040144 28999999.953999999911 27870000.000000000000 3961507.842000008095 60413.897034785 2024-04-13T21:31:43.805434+00:00 19994330.274999979883 29000000.018999990076 27870000.008000019938 3960971.079999924172 60413.897046439 2024-04-13T21:31:44.812313+00:00 19994330.278000000864 28999999.974999990314 27869999.971999999136 3957981.024000049103 60413.897057915 2024-04-13T21:31:45.803816+00:00 19994330.279999971390 29000000.015999998897 27869999.985999990255 3958246.054999948014 60413.897069574 2024-04-13T21:31:46.811192+00:00 19994330.276000019163 28999999.971000019461 27870000.054000008851 3959510.864000082016 60413.897081228 2024-04-13T21:31:47.818071+00:00 19994330.280000090599 29000000.034000009298 27869999.978000000119 3959110.189999938011 60413.897092703 2024-04-13T21:31:48.809574+00:00 19994330.275999899954 28999999.993000000715 27870000.006999999285 3959138.889999986161 60413.897104357 2024-04-13T21:31:49.816453+00:00 19994330.278000000864 29000000.000999990851 27869999.985000010580 3951812.930000067223 60413.897115833 2024-04-13T21:31:50.807957+00:00 19994330.278000000864 29000000.000000000000 27869999.994999971241 3949466.070999979973 60413.897127492 2024-04-13T21:31:51.815332+00:00 19994330.279000040144 28999999.989000018686 27870000.013000011444 3954518.080000042915 60413.897138963 2024-04-13T21:31:52.806339+00:00 19994330.281999949366 29000000.037000000477 27869999.965999990702 3954748.988999962807 60413.897150622 2024-04-13T21:31:53.813714+00:00 19994330.272999998182 28999999.966999951750 27870000.002000030130 3961597.929000020027 60413.897162092 2024-04-13T21:31:54.804721+00:00 19994330.281000021845 29000000.020000040531 27869999.967999991030 3956779.983999968041 60413.897173751 2024-04-13T21:31:55.812096+00:00 19994330.274000048637 28999999.973999980837 27870000.035999950022 3956687.998999952804 60413.897185221 2024-04-13T21:31:56.803104+00:00 19994330.282999988645 29000000.039000030607 27870000.059999998659 3956413.999000072014 60413.897196881 2024-04-13T21:31:57.810479+00:00 19994330.274000048637 28999999.971000019461 27869999.948000010103 3957766.014999986161 60413.897208534 2024-04-13T21:31:58.817358+00:00 19994330.276999950409 28999999.987999919802 27870000.004999998957 3959553.981999992859 60413.897220010 2024-04-13T21:31:59.808861+00:00 19994330.279999971390 29000000.020000100136 27870000.013999998569 3957580.983000040054 60413.897231669 2024-04-13T21:32:00.816236+00:00 19994330.278000000864 28999999.986999988556 27869999.999000009149 3959404.027999997139 60413.897243139 2024-04-13T21:32:01.807244+00:00 19994330.277000069618 28999999.986999988556 27870000.009999990463 3954379.965999960899 60413.897254799 2024-04-13T21:32:02.814619+00:00 19994330.278000000864 29000000.009999990463 27869999.972999989986 3957772.029999970924 60413.897266269 2024-04-13T21:32:03.805626+00:00 19994330.278999920934 29000000.021000031382 27870000.032999988645 3962181.989000082016 60413.897277928 2024-04-13T21:32:04.813001+00:00 19994330.279000040144 28999999.995999928564 27869999.961000081152 3955334.903999925125 60413.897289404 2024-04-13T21:32:05.804505+00:00 19994330.278000000864 28999999.990000009537 27869999.998999949545 3955729.164000033867 60413.897301058 2024-04-13T21:32:06.811384+00:00 19994330.279000040144 28999999.998000029474 27870000.003999948502 3954322.858000040054 60413.897312717 2024-04-13T21:32:07.818758+00:00 19994330.278000000864 28999999.998999949545 27869999.984000090510 3958893.122999907006 60413.897324187 2024-04-13T21:32:08.809766+00:00 19994330.275999899954 28999999.991999980062 27870000.016999959946 3954292.993000030983 60413.897335846 2024-04-13T21:32:09.817141+00:00 19994330.278000000864 29000000.019000049680 27870000.001000050455 3953172.034000039101 60413.897347322 2024-04-13T21:32:10.808644+00:00 19994330.282000001520 29000000.001000050455 27870000.021999958903 3955207.965000032913 60413.897358976 2024-04-13T21:32:11.815524+00:00 19994330.276000011712 29000000.011999960989 27869999.973999980837 3954509.925999999046 60413.897370452 2024-04-13T21:32:12.807027+00:00 19994330.278999999166 29000000.006999969482 27870000.050999999046 3955710.130999923218 60413.897382105 2024-04-13T21:32:13.813906+00:00 19994330.276999998838 28999999.998000029474 27869999.990000009537 3957991.932999968994 60413.897393581 2024-04-13T21:32:14.805410+00:00 19994330.278000000864 28999999.998000029474 27869999.975000020117 3957980.969000101089 60413.897405235 2024-04-13T21:32:15.812288+00:00 19994330.275999989361 28999999.986999988556 27869999.993000030518 3957027.030999898911 60413.897416710 2024-04-13T21:32:16.803792+00:00 19994330.280000001192 29000000.010999921709 27870000.059999939054 3956426.004000068177 60413.897428370 2024-04-13T21:32:17.811167+00:00 19994330.281000021845 28999999.958000000566 27869999.925999999046 3956191.006999969017 60413.897440024 2024-04-13T21:32:18.818046+00:00 19994330.272999998182 29000000.028000000864 27870000.011000040919 3957432.965000032913 60413.897451494 2024-04-13T21:32:19.809053+00:00 19994330.280000001192 29000000.012000009418 27870000.036999940872 3960698.087999939919 60413.897463153 2024-04-13T21:32:20.816429+00:00 19994330.275999989361 28999999.974999990314 27869999.945000048727 3956763.000000000000 60413.897474629 2024-04-13T21:32:21.807932+00:00 19994330.279000010341 29000000.039000000805 27869999.990000009537 3955139.940000057220 60413.897486283 2024-04-13T21:32:22.814811+00:00 19994330.278999980539 28999999.961999978870 27870000.048000000417 3958858.009999989998 60413.897497758 2024-04-13T21:32:23.806314+00:00 19994330.278999980539 29000000.010000020266 27870000.024000000209 3957563.886999965180 60413.897509412 2024-04-13T21:32:24.813193+00:00 19994330.278999980539 29000000.002999991179 27869999.958000000566 3952270.195000051986 60413.897520888 2024-04-13T21:32:25.804696+00:00 19994330.274000048637 28999999.986999988556 27870000.011999990791 3958030.886000037193 60413.897532547 2024-04-13T21:32:26.812072+00:00 19994330.278999980539 29000000.000000000000 27870000.008000019938 3961243.038999915123 60413.897544017 2024-04-13T21:32:27.803079+00:00 19994330.279999971390 29000000.022000011057 27869999.984999980778 3955655.917999982834 60413.897555676 2024-04-13T21:32:28.810454+00:00 19994330.279000040144 28999999.955999970436 27869999.957000020891 3960239.131000041962 60413.897567330 2024-04-13T21:32:29.817333+00:00 19994330.278999980539 29000000.026000019163 27870000.118999991566 3956211.955999969970 60413.897578806 2024-04-13T21:32:30.808837+00:00 19994330.277000010014 29000000.013000011444 27869999.916999999434 3957194.960000038147 60413.897590465 2024-04-13T21:32:31.816212+00:00 19994330.275999959558 28999999.990000009537 27869999.997000008821 3959493.049999951851 60413.897601936 2024-04-13T21:32:32.807219+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3958914.007000089157 60413.897613595 2024-04-13T21:32:33.814594+00:00 19994330.277000010014 28999999.992999970913 27869999.981000009924 3958154.934999942780 60413.897625065 2024-04-13T21:32:34.805601+00:00 19994330.279000040144 29000000.030000030994 27870000.030000030994 3958178.088999987114 60413.897636724 2024-04-13T21:32:35.812976+00:00 19994330.279999911785 28999999.970999959856 27869999.986000001431 3960089.945999979973 60413.897648194 2024-04-13T21:32:36.803984+00:00 19994330.276000019163 28999999.949000000954 27869999.916999999434 3959893.958000063896 60413.897659854 2024-04-13T21:32:37.811359+00:00 19994330.278000000864 29000000.046000000089 27870000.071999970824 3959623.976999998093 60413.897671324 2024-04-13T21:32:38.802366+00:00 19994330.279000040144 29000000.009000059217 27870000.002000030130 3960446.018000007141 60413.897682983 2024-04-13T21:32:39.809741+00:00 19994330.279000040144 29000000.011999960989 27870000.016999959946 3958340.014999986161 60413.897694643 2024-04-13T21:32:40.817117+00:00 19994330.275999899954 28999999.981999989599 27869999.963000059128 3960568.036999940872 60413.897706113 2024-04-13T21:32:41.808123+00:00 19994330.282999988645 29000000.024999979883 27870000.070999979973 3957033.976999998093 60413.897717772 2024-04-13T21:32:42.815499+00:00 19994330.276000019163 29000000.017000079155 27869999.980000019073 3959683.948000072967 60413.897729248 2024-04-13T21:32:43.807002+00:00 19994330.277000069618 28999999.975999951363 27869999.974999900907 3955766.014999986161 60413.897740901 2024-04-13T21:32:44.813881+00:00 19994330.276999950409 28999999.993999961764 27870000.002000089735 3959741.082000017166 60413.897752377 2024-04-13T21:32:45.805385+00:00 19994330.278000000864 29000000.019999980927 27869999.972999930382 3958540.995999931823 60413.897764031 2024-04-13T21:32:46.812264+00:00 19994330.281000021845 28999999.981000069529 27870000.022999998182 3954197.953000069130 60413.897775507 2024-04-13T21:32:47.803767+00:00 19994330.274999979883 29000000.014999989420 27870000.014000058174 3956143.038999915123 60413.897787160 2024-04-13T21:32:48.810646+00:00 19994330.279999971390 28999999.991000059992 27869999.975000020117 3956298.920000075828 60413.897798819 2024-04-13T21:32:49.818021+00:00 19994330.277000069618 29000000.021999958903 27870000.018000010401 3959453.039999961853 60413.897810295 2024-04-13T21:32:50.809524+00:00 19994330.278000000864 28999999.955000039190 27870000.019999980927 3958660.940999985207 60413.897821949 2024-04-13T21:32:51.816404+00:00 19994330.276999950409 29000000.015999909490 27869999.963999990374 3959211.023000001907 60413.897833425 2024-04-13T21:32:52.807907+00:00 19994330.279000040144 29000000.004999998957 27869999.985000010580 3959504.029000043869 60413.897845078 2024-04-13T21:32:53.814786+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3959044.037999988068 60413.897856554 2024-04-13T21:32:54.806289+00:00 19994330.279999971390 28999999.997000001371 27870000.046000000089 3959000.019000052940 60413.897868208 2024-04-13T21:32:55.813168+00:00 19994330.274000048637 29000000.013000000268 27870000.004999998957 3959444.966999887954 60413.897879683 2024-04-13T21:32:56.804671+00:00 19994330.278999920934 28999999.996000010520 27869999.996999979019 3959551.969000101089 60413.897891338 2024-04-13T21:32:57.811551+00:00 19994330.280000090599 28999999.994999989867 27869999.949999928474 3958038.054999948014 60413.897902813 2024-04-13T21:32:58.803054+00:00 19994330.278999920934 28999999.995000001043 27870000.026000019163 3959869.019999980927 60413.897914467 2024-04-13T21:32:59.809933+00:00 19994330.277000069618 29000000.037999991328 27870000.050999999046 3956255.011000037193 60413.897926126 2024-04-13T21:33:00.817309+00:00 19994330.278000000864 29000000.004000011832 27869999.960000038147 3957446.950999975204 60413.897937602 2024-04-13T21:33:01.808812+00:00 19994330.276000019163 28999999.974999990314 27869999.980000000447 3953469.972000002861 60413.897949256 2024-04-13T21:33:02.815691+00:00 19994330.278999920934 28999999.971999999136 27870000.014999989420 3955717.027000070084 60413.897960731 2024-04-13T21:33:03.807193+00:00 19994330.278000000864 29000000.018000010401 27869999.991000011563 3956087.982999920845 60413.897972385 2024-04-13T21:33:04.814073+00:00 19994330.280000001192 29000000.040000021458 27870000.037999991328 3961288.949000000954 60413.897983861 2024-04-13T21:33:05.805576+00:00 19994330.277999989688 28999999.930000010878 27869999.945000011474 3956870.057999968994 60413.897995515 2024-04-13T21:33:06.812456+00:00 19994330.277000010014 29000000.026999950409 27870000.088999990374 3955640.999000072014 60413.898006991 2024-04-13T21:33:07.803959+00:00 19994330.274999991059 29000000.030000030994 27869999.971000019461 3958369.027999997139 60413.898018650 2024-04-13T21:33:08.811334+00:00 19994330.282000008970 28999999.991999980062 27869999.990000009537 3953610.069000006188 60413.898030120 2024-04-13T21:33:09.802341+00:00 19994330.275000009686 28999999.963999990374 27869999.990000009537 3958300.863999962807 60413.898041779 2024-04-13T21:33:10.809716+00:00 19994330.280999988317 29000000.055999990553 27870000.022999998182 3960009.055999993812 60413.898053433 2024-04-13T21:33:11.816595+00:00 19994330.280000001192 29000000.003000080585 27869999.977000001818 3956044.950000048149 60413.898064909 2024-04-13T21:33:12.808098+00:00 19994330.275999989361 28999999.983999971300 27869999.995999988168 3955047.055999993812 60413.898076562 2024-04-13T21:33:13.814978+00:00 19994330.278000000864 28999999.965000029653 27869999.976000010967 3959794.891000031959 60413.898088038 2024-04-13T21:33:14.806481+00:00 19994330.278000030667 29000000.025999899954 27869999.965999960899 3959999.039999961853 60413.898099697 2024-04-13T21:33:15.813856+00:00 19994330.277999971062 28999999.988000039011 27870000.078000009060 3958767.105000019073 60413.898111167 2024-04-13T21:33:16.804863+00:00 19994330.276000019163 29000000.016000028700 27869999.999000009149 3955545.911000012886 60413.898122827 2024-04-13T21:33:17.812239+00:00 19994330.278999980539 28999999.988999959081 27869999.972999989986 3955616.868999958038 60413.898134297 2024-04-13T21:33:18.803246+00:00 19994330.281000021845 29000000.032000061125 27870000.037000000477 3957083.203999996185 60413.898145956 2024-04-13T21:33:19.810621+00:00 19994330.274999979883 29000000.009999990463 27869999.979999959469 3961988.988999962807 60413.898157610 2024-04-13T21:33:20.817500+00:00 19994330.277000010014 28999999.964999910444 27869999.978000041097 3958652.026000022888 60413.898169086 2024-04-13T21:33:21.809003+00:00 19994330.278999980539 29000000.013000011444 27870000.039999961853 3961770.825999975204 60413.898180739 2024-04-13T21:33:22.815883+00:00 19994330.281000021845 28999999.983000040054 27869999.986000061035 3961947.150000094902 60413.898192215 2024-04-13T21:33:23.807386+00:00 19994330.277000010014 29000000.001000050455 27869999.968999978155 3954470.859999895096 60413.898203869 2024-04-13T21:33:24.814265+00:00 19994330.277000010014 29000000.014999989420 27870000.067000031471 3961937.221000074875 60413.898215345 2024-04-13T21:33:25.805768+00:00 19994330.277000010014 28999999.987999919802 27869999.949000000954 3958076.817999958992 60413.898226998 2024-04-13T21:33:26.812647+00:00 19994330.278000000864 29000000.007000088692 27870000.006999969482 3956488.991999983788 60413.898238474 2024-04-13T21:33:27.804150+00:00 19994330.278000000864 28999999.970999959856 27869999.995000001043 3957864.116000055801 60413.898250128 2024-04-13T21:33:28.811029+00:00 19994330.277999941260 28999999.998999949545 27869999.980000019073 3963663.981999992859 60413.898261603 2024-04-13T21:33:29.802533+00:00 19994330.284000039101 28999999.986999988556 27870000.018000010401 3956512.896999955177 60413.898273263 2024-04-13T21:33:30.809908+00:00 19994330.272999998182 29000000.053000088781 27870000.013000011444 3959421.091000080109 60413.898284917 2024-04-13T21:33:31.816788+00:00 19994330.279000040144 28999999.964000001550 27869999.974999900907 3960437.000999927986 60413.898296393 2024-04-13T21:33:32.808291+00:00 19994330.275999899954 29000000.022999990731 27870000.028000000864 3961257.973999977112 60413.898308046 2024-04-13T21:33:33.815170+00:00 19994330.279000040144 28999999.988000009209 27869999.973000049591 3956965.026000022888 60413.898319522 2024-04-13T21:33:34.806673+00:00 19994330.276000019163 29000000.015999998897 27870000.006000038236 3960700.958000063896 60413.898331176 2024-04-13T21:33:35.813552+00:00 19994330.282999988645 29000000.028000000864 27870000.037999991328 3962228.083999990951 60413.898342651 2024-04-13T21:33:36.805055+00:00 19994330.278000000864 28999999.956999991089 27869999.949000000954 3962236.970999956131 60413.898354311 2024-04-13T21:33:37.812431+00:00 19994330.274000048637 28999999.998000029474 27870000.032999988645 3958043.962000011932 60413.898365781 2024-04-13T21:33:38.803438+00:00 19994330.278999920934 28999999.973999980837 27870000.000999931246 3964905.029999970924 60413.898377440 2024-04-13T21:33:39.810813+00:00 19994330.278000000864 29000000.036000009626 27870000.008000001311 3958503.980000019073 60413.898388910 2024-04-13T21:33:40.801820+00:00 19994330.282000061125 28999999.976000010967 27869999.956000000238 3958052.077000021935 60413.898400569 2024-04-13T21:33:41.809195+00:00 19994330.276999950409 29000000.014999989420 27870000.018999990076 3965129.853999971878 60413.898412229 2024-04-13T21:33:42.816570+00:00 19994330.278000000864 28999999.995999988168 27869999.982000008225 3961342.037000060081 60413.898423699 2024-04-13T21:33:43.807578+00:00 19994330.274999979883 29000000.002000030130 27870000.079000011086 3955531.967000008095 60413.898435358 2024-04-13T21:33:44.814953+00:00 19994330.280000090599 28999999.993999961764 27869999.879999998957 3958934.137999891769 60413.898446828 2024-04-13T21:33:45.805960+00:00 19994330.275999899954 28999999.997000038624 27870000.065000001341 3959596.930000067223 60413.898458488 2024-04-13T21:33:46.813335+00:00 19994330.281000021845 29000000.009999990463 27869999.944999989122 3961159.113999962807 60413.898469958 2024-04-13T21:33:47.804343+00:00 19994330.281000021845 29000000.010999981314 27870000.034000009298 3958111.843999981880 60413.898481617 2024-04-13T21:33:48.811718+00:00 19994330.274999979883 28999999.967000070959 27870000.047999981791 3959511.103000044823 60413.898493093 2024-04-13T21:33:49.803221+00:00 19994330.276000019163 29000000.024999979883 27869999.958000000566 3960241.962000011932 60413.898504747 2024-04-13T21:33:50.810100+00:00 19994330.278000000864 28999999.968999978155 27870000.018000010401 3956635.912999988068 60413.898516222 2024-04-13T21:33:51.801603+00:00 19994330.279000040144 29000000.039000030607 27870000.036000009626 3958459.134999989998 60413.898527876 2024-04-13T21:33:52.808483+00:00 19994330.278000000864 28999999.962999939919 27869999.899999979883 3958195.899999976158 60413.898539535 2024-04-13T21:33:53.815858+00:00 19994330.278000000864 29000000.044999960810 27870000.074000000954 3962509.075999975204 60413.898551005 2024-04-13T21:33:54.806865+00:00 19994330.278000000864 28999999.969000101089 27869999.954999979585 3957412.920000075828 60413.898562665 2024-04-13T21:33:55.814240+00:00 19994330.278999920934 29000000.026999950409 27870000.035000029951 3963591.947999954224 60413.898574135 2024-04-13T21:33:56.805247+00:00 19994330.278000000864 29000000.029000040144 27870000.060999989510 3962716.110000013839 60413.898585794 2024-04-13T21:33:57.812622+00:00 19994330.276000000536 28999999.932999968529 27869999.960000038147 3959218.901000001002 60413.898597270 2024-04-13T21:33:58.804126+00:00 19994330.279999990016 29000000.016999959946 27869999.996999919415 3959546.060999998823 60413.898608924 2024-04-13T21:33:59.811005+00:00 19994330.280000001192 29000000.014999989420 27869999.961000081152 3960806.942000002135 60413.898620400 2024-04-13T21:34:00.802507+00:00 19994330.276000011712 28999999.968000050634 27869999.980000019073 3958755.017999999225 60413.898632053 2024-04-13T21:34:01.809387+00:00 19994330.278000000864 29000000.013999938965 27870000.030999898911 3959547.033999998122 60413.898643713 2024-04-13T21:34:02.816762+00:00 19994330.276999998838 29000000.037000060081 27870000.002000089735 3959791.083000001032 60413.898655188 2024-04-13T21:34:03.808266+00:00 19994330.279000010341 28999999.960000038147 27870000.009999990463 3963655.949000000954 60413.898666842 2024-04-13T21:34:04.815145+00:00 19994330.275999989361 29000000.003999948502 27869999.944000009447 3958688.898000001907 60413.898678318 2024-04-13T21:34:05.806648+00:00 19994330.282000008970 29000000.009999990463 27870000.056999921799 3958740.101999998093 60413.898689971 2024-04-13T21:34:06.813528+00:00 19994330.275999989361 28999999.986000061035 27869999.991999980062 3966635.987000002991 60413.898701447 2024-04-13T21:34:07.805030+00:00 19994330.278999980539 29000000.028000000864 27870000.054000020027 3957177.014999993145 60413.898713106 2024-04-13T21:34:08.812406+00:00 19994330.276000019163 28999999.978999998420 27869999.922000050545 3962590.027000003029 60413.898724576 2024-04-13T21:34:09.803413+00:00 19994330.280000001192 28999999.993000008166 27870000.044000029564 3959267.964000002015 60413.898736236 2024-04-13T21:34:10.810788+00:00 19994330.277000010014 29000000.022999998182 27869999.975999951363 3962033.972999996971 60413.898747706 2024-04-13T21:34:11.801795+00:00 19994330.278000000864 29000000.024000000209 27869999.937999960035 3960575.046000003815 60413.898759366 2024-04-13T21:34:12.809171+00:00 19994330.279999971390 28999999.984000001103 27870000.071000099182 3960962.930000000168 60413.898771019 2024-04-13T21:34:13.816050+00:00 19994330.276000019163 28999999.984000001103 27869999.983999971300 3959350.094999998808 60413.898782495 2024-04-13T21:34:14.807553+00:00 19994330.278000000864 28999999.974999990314 27870000.013000011444 3960526.864999995101 60413.898794154 2024-04-13T21:34:15.814928+00:00 19994330.279999971390 29000000.025000009686 27870000.005999919027 3959884.068000004161 60413.898805624 2024-04-13T21:34:16.805935+00:00 19994330.278000000864 29000000.035999979824 27869999.994000080973 3959410.943000004161 60413.898817284 2024-04-13T21:34:17.813311+00:00 19994330.278000000864 28999999.958999991417 27869999.995999928564 3954588.136999994982 60413.898828754 2024-04-13T21:34:18.804318+00:00 19994330.279000040144 28999999.974000040442 27869999.978000000119 3958009.943000004161 60413.898840413 2024-04-13T21:34:19.811693+00:00 19994330.274999979883 29000000.041999999434 27870000.021000001580 3958918.982999994885 60413.898851883 2024-04-13T21:34:20.802700+00:00 19994330.277000010014 28999999.983999971300 27870000.000000000000 3961513.034000008833 60413.898863543 2024-04-13T21:34:21.810075+00:00 19994330.278999980539 29000000.032000008970 27870000.003000009805 3952846.037000000011 60413.898875013 2024-04-13T21:34:22.801082+00:00 19994330.279999971390 28999999.985000010580 27869999.999000009149 3958091.015000001062 60413.898886672 2024-04-13T21:34:23.808457+00:00 19994330.279000040144 29000000.003000020981 27870000.009999990463 3965551.941999986768 60413.898898331 2024-04-13T21:34:24.815833+00:00 19994330.276999950409 28999999.991999980062 27869999.984999980778 3961437.945000008214 60413.898909802 2024-04-13T21:34:25.806841+00:00 19994330.278000000864 28999999.993000030518 27870000.002000000328 3955512.019999995828 60413.898921461 2024-04-13T21:34:26.814215+00:00 19994330.277000069618 29000000.001999970526 27870000.053000029176 3960448.050999999046 60413.898932931 2024-04-13T21:34:27.805222+00:00 19994330.278999920934 29000000.011000040919 27869999.978999968618 3958642.886000006925 60413.898944590 2024-04-13T21:34:28.812598+00:00 19994330.278000000864 28999999.977999929339 27869999.949999991804 3957677.997999995947 60413.898956060 2024-04-13T21:34:29.803605+00:00 19994330.278000000864 28999999.986000061035 27870000.018000010401 3958656.041999996174 60413.898967720 2024-04-13T21:34:30.810980+00:00 19994330.276000019163 29000000.042999979109 27870000.025000039488 3955074.061999992002 60413.898979190 2024-04-13T21:34:31.801988+00:00 19994330.282000061125 28999999.990999940783 27870000.021999958903 3956079.914000004996 60413.898990849 2024-04-13T21:34:32.809362+00:00 19994330.274999979883 28999999.988000039011 27869999.985000010580 3961230.092000008095 60413.899002503 2024-04-13T21:34:33.816242+00:00 19994330.279000040144 29000000.021000031382 27870000.023999989033 3954542.016000003088 60413.899013978 2024-04-13T21:34:34.807745+00:00 19994330.276999950409 28999999.985999941826 27869999.953000009060 3953537.907000004780 60413.899025632 2024-04-13T21:34:35.814624+00:00 19994330.281999949366 28999999.967000011355 27869999.942000031471 3958412.014999986161 60413.899037108 2024-04-13T21:34:36.806127+00:00 19994330.276000019163 28999999.996000051498 27870000.004999939352 3957590.089000015985 60413.899048768 2024-04-13T21:34:37.813502+00:00 19994330.276000019163 29000000.023999929428 27870000.008000019938 3954392.912999988068 60413.899060237 2024-04-13T21:34:38.804510+00:00 19994330.279000040144 28999999.983000040054 27869999.971000079066 3956112.071000009775 60413.899071897 2024-04-13T21:34:39.811885+00:00 19994330.276999950409 28999999.998000029474 27870000.049999948591 3957881.961999983061 60413.899083367 2024-04-13T21:34:40.802892+00:00 19994330.278000000864 29000000.037999991328 27870000.016999959946 3958235.033000022173 60413.899095026 2024-04-13T21:34:41.810267+00:00 19994330.281000021845 28999999.993999961764 27869999.998000029474 3960302.040999978781 60413.899106496 2024-04-13T21:34:42.801274+00:00 19994330.279000040144 28999999.963000059128 27869999.975000020117 3961968.026000022888 60413.899118156 2024-04-13T21:34:43.808649+00:00 19994330.275999899954 29000000.055999990553 27870000.028999920934 3958041.953999996185 60413.899129809 2024-04-13T21:34:44.815529+00:00 19994330.277000069618 28999999.975000020117 27869999.995000001043 3953691.861999989022 60413.899141285 2024-04-13T21:34:45.807032+00:00 19994330.276999950409 28999999.964000001550 27870000.017000079155 3958773.106000006199 60413.899152939 2024-04-13T21:34:46.813911+00:00 19994330.280000090599 29000000.061000000685 27870000.028000000864 3954667.967999995220 60413.899164414 2024-04-13T21:34:47.805414+00:00 19994330.280999898911 28999999.986000001431 27869999.965999960899 3960553.015000015032 60413.899176068 2024-04-13T21:34:48.812294+00:00 19994330.277000069618 28999999.973000001162 27869999.942999958992 3960854.961999983061 60413.899187544 2024-04-13T21:34:49.803797+00:00 19994330.273999929428 29000000.021999981254 27870000.084000110626 3958584.983000009786 60413.899199204 2024-04-13T21:34:50.811171+00:00 19994330.280000001192 28999999.977000001818 27869999.945999979973 3959784.044000000227 60413.899210673 2024-04-13T21:34:51.802179+00:00 19994330.278000000864 29000000.008999999613 27870000.021999958903 3959189.960999995004 60413.899222333 2024-04-13T21:34:52.809554+00:00 19994330.280000001192 28999999.992000009865 27869999.978999968618 3960979.967000008095 60413.899233803 2024-04-13T21:34:53.800562+00:00 19994330.275000009686 29000000.005999978632 27870000.014999989420 3960441.046000003815 60413.899245462 2024-04-13T21:34:54.807937+00:00 19994330.279999990016 29000000.032000008970 27870000.067000031471 3951988.994999974966 60413.899257116 2024-04-13T21:34:55.814816+00:00 19994330.278000008315 28999999.982999980450 27869999.944000009447 3953480.023000001907 60413.899268592 2024-04-13T21:34:56.806319+00:00 19994330.276999998838 29000000.004000011832 27869999.956999998540 3958615.080999999773 60413.899280245 2024-04-13T21:34:57.813198+00:00 19994330.277000010014 28999999.958000000566 27870000.026999998838 3957489.973000019789 60413.899291721 2024-04-13T21:34:58.804700+00:00 19994330.278999980539 29000000.025000039488 27870000.019999999553 3954854.018999993801 60413.899303375 2024-04-13T21:34:59.811581+00:00 19994330.281000021845 28999999.992999970913 27869999.952999990433 3954471.912000000011 60413.899314851 2024-04-13T21:35:00.803085+00:00 19994330.274999979883 28999999.984000030905 27870000.015999998897 3954988.044000000227 60413.899326510 2024-04-13T21:35:01.810458+00:00 19994330.276000019163 29000000.018999990076 27869999.964999999851 3957368.030000001192 60413.899337980 2024-04-13T21:35:02.801466+00:00 19994330.280000001192 28999999.982999980450 27870000.013999998569 3955742.947999984026 60413.899349639 2024-04-13T21:35:03.808841+00:00 19994330.278000000864 29000000.050999999046 27870000.048999991268 3957128.076000005007 60413.899361293 2024-04-13T21:35:04.815720+00:00 19994330.278999980539 28999999.970999959856 27869999.995000001043 3956607.974000006914 60413.899372769 2024-04-13T21:35:05.807224+00:00 19994330.281000021845 28999999.995000001043 27870000.002000000328 3958746.921999990940 60413.899384428 2024-04-13T21:35:06.814599+00:00 19994330.277000010014 28999999.968000050634 27869999.929000020027 3955795.092999995220 60413.899395898 2024-04-13T21:35:07.805606+00:00 19994330.278000000864 29000000.067000031471 27870000.070999979973 3954846.896000028122 60413.899407558 2024-04-13T21:35:08.812981+00:00 19994330.276999950409 28999999.986999988556 27869999.921999990940 3955960.032999991905 60413.899419033 2024-04-13T21:35:09.804484+00:00 19994330.276000019163 28999999.982999920845 27870000.046999990940 3957981.985000013839 60413.899430687 2024-04-13T21:35:10.811364+00:00 19994330.281000021845 28999999.982000108808 27870000.041999999434 3953598.989999949932 60413.899442163 2024-04-13T21:35:11.802867+00:00 19994330.277000010014 29000000.015999909490 27869999.958000000566 3956917.999000012875 60413.899453816 2024-04-13T21:35:12.809746+00:00 19994330.278999980539 29000000.027000069618 27870000.026000019163 3962580.137000023853 60413.899465292 2024-04-13T21:35:13.801249+00:00 19994330.277000010014 28999999.952999949455 27869999.983999971300 3957751.941999971867 60413.899476946 2024-04-13T21:35:14.808128+00:00 19994330.277000010014 29000000.037000060081 27870000.034000039101 3955020.966000020970 60413.899488606 2024-04-13T21:35:15.815504+00:00 19994330.275999959558 28999999.935999989510 27869999.925999999046 3954902.975000023842 60413.899500081 2024-04-13T21:35:16.807007+00:00 19994330.280999958515 29000000.023999929428 27869999.993999961764 3955884.083000003826 60413.899511735 2024-04-13T21:35:17.813886+00:00 19994330.282000061125 29000000.052000049502 27870000.129999998957 3962346.986999989022 60413.899523211 2024-04-13T21:35:18.805389+00:00 19994330.272999998182 28999999.980999950320 27869999.940000060946 3958862.983999968041 60413.899534864 2024-04-13T21:35:19.812269+00:00 19994330.279999971390 28999999.980000019073 27869999.964999910444 3960886.986000000965 60413.899546340 2024-04-13T21:35:20.803772+00:00 19994330.276000019163 28999999.998000029474 27870000.006000038236 3962099.910000026226 60413.899557994 2024-04-13T21:35:21.810651+00:00 19994330.278000000864 29000000.057999968529 27870000.022999998182 3956772.023999989033 60413.899569470 2024-04-13T21:35:22.802154+00:00 19994330.276000019163 28999999.975999999791 27870000.037000060081 3959899.989000021946 60413.899581129 2024-04-13T21:35:23.809529+00:00 19994330.284999970347 28999999.973999988288 27869999.939000010490 3960173.079999982845 60413.899592599 2024-04-13T21:35:24.800537+00:00 19994330.276000019163 29000000.011000011116 27870000.016999959946 3955519.881999969017 60413.899604258 2024-04-13T21:35:25.807912+00:00 19994330.276999950409 29000000.002000000328 27870000.026999950409 3959311.072000027169 60413.899615912 2024-04-13T21:35:26.814791+00:00 19994330.277000069618 28999999.981999989599 27869999.950999978930 3961145.037000000011 60413.899627388 2024-04-13T21:35:27.806294+00:00 19994330.278999920934 29000000.055000010878 27870000.049000021070 3961337.944000006188 60413.899639041 2024-04-13T21:35:28.813173+00:00 19994330.281000021845 28999999.932999998331 27869999.976000070572 3962020.135999978054 60413.899650517 2024-04-13T21:35:29.804676+00:00 19994330.274000048637 29000000.035999979824 27869999.987999919802 3960242.921999990940 60413.899662171 2024-04-13T21:35:30.811556+00:00 19994330.281000021845 29000000.015000019222 27870000.029000040144 3958721.024000049103 60413.899673646 2024-04-13T21:35:31.803059+00:00 19994330.274999979883 28999999.973999980837 27869999.955999970436 3958272.958999990951 60413.899685306 2024-04-13T21:35:32.810434+00:00 19994330.281000021845 29000000.011000040919 27870000.003000020981 3960663.988999962807 60413.899696776 2024-04-13T21:35:33.801441+00:00 19994330.275999899954 28999999.998999949545 27870000.036000009626 3959649.016000031959 60413.899708435 2024-04-13T21:35:34.808817+00:00 19994330.280000090599 28999999.988000039011 27869999.981999989599 3963182.982999979984 60413.899719905 2024-04-13T21:35:35.799826+00:00 19994330.276999950409 29000000.009999990463 27870000.000999998301 3961887.032999991905 60413.899731565 2024-04-13T21:35:36.807199+00:00 19994330.279000040144 29000000.018999990076 27870000.018999990076 3961355.882000029087 60413.899743218 2024-04-13T21:35:37.814078+00:00 19994330.276999950409 28999999.948000010103 27869999.952000010759 3960990.074000000954 60413.899754694 2024-04-13T21:35:38.805581+00:00 19994330.278000000864 29000000.032000008970 27870000.026999998838 3954279.973999977112 60413.899766348 2024-04-13T21:35:39.812461+00:00 19994330.278000000864 28999999.980999950320 27869999.987999990582 3954455.998000026215 60413.899777824 2024-04-13T21:35:40.803964+00:00 19994330.276000019163 29000000.006000038236 27870000.019000019878 3954450.061999977101 60413.899789483 2024-04-13T21:35:41.811339+00:00 19994330.279000040144 29000000.008999940008 27869999.973999980837 3960130.950999975204 60413.899800953 2024-04-13T21:35:42.802346+00:00 19994330.279999971390 29000000.020000100136 27870000.006999999285 3957479.054000020027 60413.899812613 2024-04-13T21:35:43.809721+00:00 19994330.276000019163 29000000.001999970526 27870000.050000008196 3956830.925999999046 60413.899824082 2024-04-13T21:35:44.800728+00:00 19994330.278000000864 28999999.975000020117 27869999.971000019461 3960194.979000031948 60413.899835742 2024-04-13T21:35:45.808104+00:00 19994330.274999998510 28999999.990000009537 27869999.995000001043 3958259.060999989975 60413.899847396 2024-04-13T21:35:46.814983+00:00 19994330.282000001520 29000000.035999890417 27870000.042999979109 3958666.059000014793 60413.899858871 2024-04-13T21:35:47.806485+00:00 19994330.278000000864 28999999.984000090510 27869999.948000010103 3958347.910999954212 60413.899870525 2024-04-13T21:35:48.813365+00:00 19994330.280999999493 28999999.963999990374 27869999.981000009924 3961328.074000000954 60413.899882001 2024-04-13T21:35:49.804869+00:00 19994330.275000009686 29000000.039000030607 27870000.046000000089 3959931.009000002872 60413.899893660 2024-04-13T21:35:50.812244+00:00 19994330.276999980211 28999999.993999961764 27869999.944999989122 3965930.060999989975 60413.899905130 2024-04-13T21:35:51.803251+00:00 19994330.278000030667 28999999.995000001043 27870000.005999978632 3960323.890000044834 60413.899916789 2024-04-13T21:35:52.810626+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3957269.992999970913 60413.899928260 2024-04-13T21:35:53.801634+00:00 19994330.278999980539 29000000.005999919027 27870000.028000000864 3965546.013999999035 60413.899939919 2024-04-13T21:35:54.809008+00:00 19994330.279000010341 28999999.991000059992 27869999.952000018209 3957745.934000014793 60413.899951389 2024-04-13T21:35:55.800016+00:00 19994330.275999989361 28999999.991999980062 27870000.003000020981 3961012.114000021946 60413.899963048 2024-04-13T21:35:56.807391+00:00 19994330.277000010014 29000000.006999969482 27870000.046000000089 3961080.947999954224 60413.899974708 2024-04-13T21:35:57.814765+00:00 19994330.280999958515 29000000.003000020981 27869999.974999900907 3958785.068000019062 60413.899986178 2024-04-13T21:35:58.805773+00:00 19994330.275000039488 29000000.008000019938 27870000.044000029564 3958129.916000009049 60413.899997837 2024-04-13T21:35:59.813148+00:00 19994330.282000008970 29000000.021000001580 27869999.937000039965 3961010.991999983788 60413.900009307 2024-04-13T21:36:00.804156+00:00 19994330.282000008970 28999999.973999999464 27870000.039000030607 3961300.124000012875 60413.900020967 2024-04-13T21:36:01.811530+00:00 19994330.277000010014 29000000.035000000149 27870000.053999900818 3957452.968999981880 60413.900032443 2024-04-13T21:36:02.803034+00:00 19994330.271999958903 28999999.971000019461 27869999.932000041008 3961308.898000001907 60413.900044096 2024-04-13T21:36:03.809913+00:00 19994330.279000040144 29000000.010999981314 27870000.019000049680 3961070.085000038147 60413.900055572 2024-04-13T21:36:04.801416+00:00 19994330.278999980539 29000000.010000020266 27870000.023999929428 3964853.932999968994 60413.900067226 2024-04-13T21:36:05.808296+00:00 19994330.277000010014 29000000.004999998957 27869999.995000001043 3957081.987999976147 60413.900078701 2024-04-13T21:36:06.799799+00:00 19994330.279999971390 28999999.970999989659 27869999.991000059992 3962996.004000008106 60413.900090361 2024-04-13T21:36:07.807174+00:00 19994330.278999980539 29000000.021000001580 27869999.997999910265 3960028.113000034820 60413.900102015 2024-04-13T21:36:08.814053+00:00 19994330.275000039488 29000000.008000019938 27870000.037000060081 3960589.842999995220 60413.900113490 2024-04-13T21:36:09.805556+00:00 19994330.278999980539 28999999.980000019073 27869999.901999950409 3965744.060999989975 60413.900125144 2024-04-13T21:36:10.812436+00:00 19994330.277000010014 28999999.970999959856 27870000.024000048637 3964894.017000020016 60413.900136620 2024-04-13T21:36:11.803939+00:00 19994330.279000040144 29000000.017000019550 27870000.029999971390 3960904.991999983788 60413.900148279 2024-04-13T21:36:12.811314+00:00 19994330.279999971390 28999999.998000029474 27869999.990000009537 3962951.968999981880 60413.900159749 2024-04-13T21:36:13.802321+00:00 19994330.278000000864 28999999.988999959081 27869999.980999998748 3959377.006999969017 60413.900171408 2024-04-13T21:36:14.809696+00:00 19994330.274999979883 29000000.020000040531 27870000.039999999106 3960281.950000048149 60413.900182879 2024-04-13T21:36:15.800703+00:00 19994330.281000021845 28999999.997999969870 27869999.944999989122 3960889.111999989022 60413.900194538 2024-04-13T21:36:16.808078+00:00 19994330.274999979883 29000000.022999998182 27870000.048000011593 3962076.845999956131 60413.900206008 2024-04-13T21:36:17.799086+00:00 19994330.279000040144 28999999.967000011355 27869999.964000001550 3958207.083000063896 60413.900217667 2024-04-13T21:36:18.806461+00:00 19994330.281000021845 29000000.037999991328 27870000.000000000000 3961859.967999935150 60413.900229321 2024-04-13T21:36:19.813340+00:00 19994330.274999979883 28999999.957000020891 27870000.048000011593 3963457.022000073921 60413.900240797 2024-04-13T21:36:20.804844+00:00 19994330.278999920934 29000000.009999990463 27869999.972999989986 3960495.088999987114 60413.900252450 2024-04-13T21:36:21.811722+00:00 19994330.278000000864 28999999.993000030518 27869999.947999980301 3958894.039000033867 60413.900263926 2024-04-13T21:36:22.803226+00:00 19994330.280000090599 29000000.018000010401 27870000.021000001580 3958761.001999973785 60413.900275580 2024-04-13T21:36:23.810105+00:00 19994330.275999899954 28999999.983999971300 27870000.030000030994 3958704.899999976158 60413.900287055 2024-04-13T21:36:24.801608+00:00 19994330.281000021845 29000000.028000000864 27869999.977999988943 3959211.975999950897 60413.900298715 2024-04-13T21:36:25.808983+00:00 19994330.275000099093 29000000.036999940872 27870000.059000018984 3961879.056000113022 60413.900310185 2024-04-13T21:36:26.799991+00:00 19994330.278000000864 28999999.940000060946 27869999.949000000954 3954586.012999891769 60413.900321844 2024-04-13T21:36:27.807366+00:00 19994330.275999899954 29000000.011999960989 27870000.004999998957 3960543.990000010002 60413.900333498 2024-04-13T21:36:28.814245+00:00 19994330.280000090599 28999999.986999988556 27870000.004000011832 3958836.958999990951 60413.900344974 2024-04-13T21:36:29.805748+00:00 19994330.281999949366 28999999.981000069529 27870000.001999970526 3955247.983000040054 60413.900356634 2024-04-13T21:36:30.813123+00:00 19994330.276999950409 29000000.034999970347 27869999.989000018686 3961930.083999990951 60413.900368103 2024-04-13T21:36:31.804130+00:00 19994330.279000040144 29000000.013000011444 27870000.041000008583 3961425.973000050057 60413.900379763 2024-04-13T21:36:32.811506+00:00 19994330.271999958903 28999999.916000008583 27869999.915999948978 3955622.916999936104 60413.900391233 2024-04-13T21:36:33.802513+00:00 19994330.279000040144 29000000.078999999911 27870000.063000079244 3953670.114000082016 60413.900402892 2024-04-13T21:36:34.809888+00:00 19994330.278000000864 28999999.996000051498 27870000.037999991328 3960334.967999935150 60413.900414368 2024-04-13T21:36:35.801391+00:00 19994330.279999971390 28999999.978999968618 27869999.914999961853 3959702.976999998093 60413.900426022 2024-04-13T21:36:36.808271+00:00 19994330.279000040144 29000000.030999999493 27870000.069000009447 3953511.985000013839 60413.900437498 2024-04-13T21:36:37.799774+00:00 19994330.274999998510 28999999.958000000566 27869999.939999941736 3958662.031999946106 60413.900449151 2024-04-13T21:36:38.806653+00:00 19994330.278000000864 29000000.022999998182 27870000.078000068665 3966900.989000082016 60413.900460810 2024-04-13T21:36:39.814028+00:00 19994330.280000001192 29000000.031999990344 27869999.960000038147 3956374.018999934196 60413.900472281 2024-04-13T21:36:40.805035+00:00 19994330.280000001192 28999999.937999989837 27869999.935999989510 3960705.963000059128 60413.900483940 2024-04-13T21:36:41.812410+00:00 19994330.275999989361 29000000.030000001192 27870000.036000009626 3957361.988999962807 60413.900495410 2024-04-13T21:36:42.803418+00:00 19994330.278999999166 28999999.969000011683 27869999.970999959856 3961370.914000033867 60413.900507069 2024-04-13T21:36:43.810793+00:00 19994330.280000019819 29000000.062000010163 27870000.024999979883 3960729.036999940872 60413.900518539 2024-04-13T21:36:44.801801+00:00 19994330.274999979883 28999999.971000019461 27870000.047000050545 3963077.149000049103 60413.900530199 2024-04-13T21:36:45.809175+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3961377.856999992859 60413.900541674 2024-04-13T21:36:46.800679+00:00 19994330.277000010014 29000000.020999971777 27870000.001999970526 3959505.047999978065 60413.900553328 2024-04-13T21:36:47.807558+00:00 19994330.281000021845 28999999.999000009149 27869999.991999980062 3963011.016000031959 60413.900564798 2024-04-13T21:36:48.798565+00:00 19994330.278000000864 29000000.026000019163 27870000.024999979883 3959816.963999987114 60413.900576457 2024-04-13T21:36:49.805940+00:00 19994330.278999980539 28999999.982999980450 27869999.985000010580 3961836.018000007141 60413.900588117 2024-04-13T21:36:50.813315+00:00 19994330.274999979883 28999999.968999978155 27869999.962000008672 3961509.074000000954 60413.900599587 2024-04-13T21:36:51.804323+00:00 19994330.278000060469 29000000.027000010014 27870000.003000020981 3960770.064000010025 60413.900611246 2024-04-13T21:36:52.811698+00:00 19994330.278000000864 28999999.985000010580 27869999.988000009209 3962779.904000043869 60413.900622717 2024-04-13T21:36:53.802705+00:00 19994330.278000000864 29000000.008999999613 27870000.047999989241 3957854.007999897003 60413.900634376 2024-04-13T21:36:54.810080+00:00 19994330.282000008970 28999999.986999988556 27869999.951000008732 3960766.985000013839 60413.900645846 2024-04-13T21:36:55.801087+00:00 19994330.274999979883 28999999.996999979019 27870000.041999999434 3963179.989000082016 60413.900657505 2024-04-13T21:36:56.808463+00:00 19994330.278999980539 29000000.019999980927 27870000.015000019222 3960678.061999917030 60413.900668975 2024-04-13T21:36:57.799470+00:00 19994330.277000010014 29000000.017000079155 27869999.977999988943 3965418.957000017166 60413.900680635 2024-04-13T21:36:58.806845+00:00 19994330.278000000864 28999999.988999959081 27869999.964000020176 3961395.942000031006 60413.900692294 2024-04-13T21:36:59.814220+00:00 19994330.278999980539 28999999.971999999136 27870000.003999978304 3960582.072999954224 60413.900703764 2024-04-13T21:37:00.805227+00:00 19994330.279000040144 29000000.008999940008 27870000.048000011593 3960776.902999997139 60413.900715424 2024-04-13T21:37:01.812602+00:00 19994330.279999971390 29000000.015000101179 27869999.950999978930 3959361.105000019073 60413.900726900 2024-04-13T21:37:02.804106+00:00 19994330.272999998182 28999999.987999919802 27870000.041999999434 3957839.092000008095 60413.900738553 2024-04-13T21:37:03.810985+00:00 19994330.279999971390 29000000.054000020027 27870000.016000028700 3961156.866000055801 60413.900750029 2024-04-13T21:37:04.802488+00:00 19994330.276000019163 28999999.945999979973 27869999.940000001341 3964168.937999964226 60413.900761683 2024-04-13T21:37:05.809367+00:00 19994330.279999971390 29000000.018000010401 27870000.056999981403 3961713.097000002861 60413.900773158 2024-04-13T21:37:06.800870+00:00 19994330.279000040144 28999999.976000070572 27869999.967999991030 3957613.988999962807 60413.900784818 2024-04-13T21:37:07.808246+00:00 19994330.276999950409 29000000.004999998957 27870000.001000050455 3960251.955999969970 60413.900796288 2024-04-13T21:37:08.799253+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3960342.035000085831 60413.900807947 2024-04-13T21:37:09.806628+00:00 19994330.280000090599 29000000.011999960989 27870000.027000010014 3957727.981999992859 60413.900819601 2024-04-13T21:37:10.813507+00:00 19994330.275999899954 28999999.990999940783 27869999.997999969870 3966246.033999919891 60413.900831076 2024-04-13T21:37:11.805010+00:00 19994330.278000000864 29000000.015000101179 27869999.924000021070 3961330.971000074875 60413.900842730 2024-04-13T21:37:12.811890+00:00 19994330.280000090599 29000000.013999938965 27870000.049999948591 3956939.041000009049 60413.900854206 2024-04-13T21:37:13.803393+00:00 19994330.276999950409 28999999.967000000179 27869999.983000040054 3960482.967000008095 60413.900865859 2024-04-13T21:37:14.810272+00:00 19994330.278000000864 29000000.013999998569 27870000.060999989510 3953753.977999926079 60413.900877335 2024-04-13T21:37:15.801775+00:00 19994330.274999979883 29000000.002000000328 27869999.983000040054 3957578.999000072014 60413.900888995 2024-04-13T21:37:16.809151+00:00 19994330.282000061125 29000000.007999990135 27869999.959999918938 3961241.010999917984 60413.900900465 2024-04-13T21:37:17.800158+00:00 19994330.276000019163 28999999.998000029474 27870000.008000019938 3959328.055999993812 60413.900912124 2024-04-13T21:37:18.807533+00:00 19994330.280999898911 28999999.969999998808 27870000.002000089735 3964878.899000049103 60413.900923600 2024-04-13T21:37:19.799036+00:00 19994330.280000090599 29000000.028999980539 27870000.020999908447 3961529.111999989022 60413.900935260 2024-04-13T21:37:20.806411+00:00 19994330.273999929428 28999999.979999989271 27870000.022999998182 3958582.004999995232 60413.900946913 2024-04-13T21:37:21.813290+00:00 19994330.276000019163 29000000.007000029087 27869999.973000049591 3958894.922000051010 60413.900958389 2024-04-13T21:37:22.804794+00:00 19994330.279999971390 28999999.962999999523 27869999.934000018984 3962427.090999960899 60413.900970043 2024-04-13T21:37:23.811673+00:00 19994330.279000040144 29000000.047999981791 27870000.051999930292 3957598.904000043869 60413.900981518 2024-04-13T21:37:24.803176+00:00 19994330.281000021845 28999999.993000030518 27870000.030000090599 3959633.052999972831 60413.900993172 2024-04-13T21:37:25.810055+00:00 19994330.276000019163 28999999.971999999136 27869999.949999928474 3959950.921999930870 60413.901004648 2024-04-13T21:37:26.801559+00:00 19994330.276999950409 29000000.021999958903 27869999.996999979019 3957947.050000071991 60413.901016307 2024-04-13T21:37:27.808934+00:00 19994330.276999950409 29000000.003000020981 27870000.073000069708 3960667.925999999046 60413.901027777 2024-04-13T21:37:28.799941+00:00 19994330.278000000864 28999999.962000008672 27869999.909999970347 3961064.062999964226 60413.901039436 2024-04-13T21:37:29.807316+00:00 19994330.279000040144 29000000.046000000089 27870000.098000049591 3959942.057000041008 60413.901050907 2024-04-13T21:37:30.798323+00:00 19994330.281000021845 28999999.986000001431 27869999.940999999642 3958274.804000020027 60413.901062566 2024-04-13T21:37:31.805699+00:00 19994330.274000000209 28999999.980000019073 27870000.010000001639 3958118.140999913216 60413.901074219 2024-04-13T21:37:32.812578+00:00 19994330.278000000864 28999999.996999979019 27869999.994000010192 3961831.076000093948 60413.901085695 2024-04-13T21:37:33.804081+00:00 19994330.278000000864 29000000.052999969572 27870000.007999990135 3956699.973999977112 60413.901097355 2024-04-13T21:37:34.811456+00:00 19994330.280000001192 28999999.978999968618 27869999.960000008345 3957356.003000020981 60413.901108825 2024-04-13T21:37:35.802463+00:00 19994330.276999998838 28999999.978000041097 27870000.057000011206 3964207.957999945153 60413.901120484 2024-04-13T21:37:36.809838+00:00 19994330.278999999166 29000000.026000019163 27869999.949999991804 3955812.958000063896 60413.901131954 2024-04-13T21:37:37.800846+00:00 19994330.276999998838 29000000.010999921709 27870000.032999988645 3960068.967999935150 60413.901143614 2024-04-13T21:37:38.808221+00:00 19994330.280000001192 28999999.995000001043 27869999.981999989599 3957182.021000028122 60413.901155083 2024-04-13T21:37:39.799228+00:00 19994330.275999989361 28999999.984000090510 27870000.034000039101 3963631.041000009049 60413.901166743 2024-04-13T21:37:40.806603+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3958575.967000008095 60413.901178219 2024-04-13T21:37:41.798106+00:00 19994330.279000010341 29000000.019999980927 27869999.986999988556 3957956.026000022888 60413.901189873 2024-04-13T21:37:42.804985+00:00 19994330.278000000864 28999999.991999980062 27869999.955999970436 3961296.912999988068 60413.901201532 2024-04-13T21:37:43.812360+00:00 19994330.280999988317 29000000.001999970526 27870000.000999990851 3961673.036000012886 60413.901213008 2024-04-13T21:37:44.803864+00:00 19994330.274000018835 28999999.985000010580 27870000.025000039488 3961413.083999990951 60413.901224662 2024-04-13T21:37:45.810743+00:00 19994330.278999980539 29000000.011000040919 27870000.004999998957 3955869.001999973785 60413.901236137 2024-04-13T21:37:46.802246+00:00 19994330.277000010014 28999999.970000028610 27870000.046000000089 3962292.957999945153 60413.901247791 2024-04-13T21:37:47.809126+00:00 19994330.277000010014 29000000.041999939829 27869999.995000001043 3959964.009999989998 60413.901259267 2024-04-13T21:37:48.800629+00:00 19994330.282999988645 29000000.027000069618 27870000.018999990076 3959002.022000073921 60413.901270926 2024-04-13T21:37:49.808004+00:00 19994330.276000019163 28999999.961999889463 27869999.971999939531 3960162.033999919891 60413.901282396 2024-04-13T21:37:50.799011+00:00 19994330.278000000864 29000000.021999999881 27869999.997000098228 3961961.910000085831 60413.901294055 2024-04-13T21:37:51.806387+00:00 19994330.274999979883 28999999.962000001222 27869999.962999939919 3955967.023000001907 60413.901305526 2024-04-13T21:37:52.797393+00:00 19994330.281000021845 29000000.013000000268 27869999.986000061035 3957367.004999995232 60413.901317185 2024-04-13T21:37:53.804769+00:00 19994330.275999959558 29000000.035000011325 27870000.064000010490 3955314.998999952804 60413.901328838 2024-04-13T21:37:54.811647+00:00 19994330.282000008970 28999999.937000010163 27870000.002999901772 3958135.103999971878 60413.901340314 2024-04-13T21:37:55.803151+00:00 19994330.278000000864 29000000.028999980539 27869999.994000080973 3956118.907999991905 60413.901351973 2024-04-13T21:37:56.810526+00:00 19994330.277000010014 28999999.978999998420 27869999.932999968529 3958281.059000014793 60413.901363444 2024-04-13T21:37:57.801534+00:00 19994330.275999959558 29000000.013999998569 27870000.009999990463 3959523.889999986161 60413.901375103 2024-04-13T21:37:58.808909+00:00 19994330.278000000864 28999999.996999979019 27870000.011999960989 3961086.055000067223 60413.901386579 2024-04-13T21:37:59.800412+00:00 19994330.281000021845 28999999.989000018686 27870000.036000009626 3961360.947000027169 60413.901398233 2024-04-13T21:38:00.807291+00:00 19994330.279000040144 29000000.041000008583 27869999.967000011355 3958869.000999927986 60413.901409708 2024-04-13T21:38:01.798794+00:00 19994330.276000019163 28999999.980000019073 27870000.052999969572 3961842.131999969017 60413.901421362 2024-04-13T21:38:02.805673+00:00 19994330.276000019163 28999999.987999979407 27869999.946000099182 3958261.841000080109 60413.901433021 2024-04-13T21:38:03.813048+00:00 19994330.278999920934 29000000.015999969095 27870000.013999938965 3958682.157999991905 60413.901444491 2024-04-13T21:38:04.804056+00:00 19994330.278000000864 28999999.973000049591 27869999.993000030518 3963213.965999960899 60413.901456151 2024-04-13T21:38:05.811431+00:00 19994330.277000069618 29000000.050999999046 27870000.039999961853 3958987.039000033867 60413.901467626 2024-04-13T21:38:06.802934+00:00 19994330.281999949366 28999999.986999988556 27869999.965000029653 3958350.975000023842 60413.901479280 2024-04-13T21:38:07.809813+00:00 19994330.276000019163 28999999.992000039667 27869999.985999941826 3955347.078999996185 60413.901490756 2024-04-13T21:38:08.801316+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3957220.781999946106 60413.901502410 2024-04-13T21:38:09.808196+00:00 19994330.276999950409 28999999.993999961764 27870000.000999998301 3960863.088000059128 60413.901513885 2024-04-13T21:38:10.799699+00:00 19994330.279000040144 28999999.978999968618 27870000.026000000536 3963209.946999907028 60413.901525545 2024-04-13T21:38:11.807074+00:00 19994330.276000019163 28999999.993000030518 27869999.984999999404 3963030.974000095855 60413.901537015 2024-04-13T21:38:12.798081+00:00 19994330.281999949366 29000000.055000070482 27870000.008000001311 3956543.032999991905 60413.901548674 2024-04-13T21:38:13.805457+00:00 19994330.277000069618 28999999.958999991417 27869999.988000009209 3960886.143999934196 60413.901560328 2024-04-13T21:38:14.812336+00:00 19994330.275999899954 29000000.008999940008 27869999.996999979019 3959489.942000031006 60413.901571804 2024-04-13T21:38:15.803840+00:00 19994330.279000040144 29000000.016000028700 27870000.056000020355 3961060.026000022888 60413.901583457 2024-04-13T21:38:16.810718+00:00 19994330.276999950409 28999999.962999939919 27869999.938999980688 3958921.891000031959 60413.901594933 2024-04-13T21:38:17.802221+00:00 19994330.281000021845 29000000.004000071436 27870000.001000020653 3961200.964999914169 60413.901606592 2024-04-13T21:38:18.809596+00:00 19994330.276000019163 29000000.042999979109 27870000.064999971539 3959482.120000004768 60413.901618063 2024-04-13T21:38:19.800604+00:00 19994330.277000069618 28999999.972999930382 27869999.914000030607 3959985.986999989022 60413.901629722 2024-04-13T21:38:20.807978+00:00 19994330.279999971390 28999999.993000030518 27870000.065000001341 3958774.930000067223 60413.901641192 2024-04-13T21:38:21.798986+00:00 19994330.276000019163 28999999.981000069529 27869999.958000000566 3961738.029999970924 60413.901652851 2024-04-13T21:38:22.806361+00:00 19994330.278000000864 29000000.055999990553 27870000.055000010878 3967051.021999955177 60413.901664321 2024-04-13T21:38:23.797368+00:00 19994330.279999971390 28999999.962999939919 27869999.930999990553 3957220.942000031006 60413.901675981 2024-04-13T21:38:24.804744+00:00 19994330.278999920934 29000000.019999980927 27869999.992999970913 3960138.126000047196 60413.901687635 2024-04-13T21:38:25.811623+00:00 19994330.278999999166 28999999.965000029653 27870000.036000009626 3960039.866999983788 60413.901699110 2024-04-13T21:38:26.803126+00:00 19994330.276999998838 29000000.031000021845 27870000.004000011832 3960375.069999932777 60413.901710764 2024-04-13T21:38:27.810005+00:00 19994330.274000000209 28999999.989000000060 27869999.982000049204 3960322.984000086784 60413.901722240 2024-04-13T21:38:28.801509+00:00 19994330.281999990344 28999999.980999991298 27869999.961999889463 3961165.970000000205 60413.901733899 2024-04-13T21:38:29.808884+00:00 19994330.277000010014 29000000.000999998301 27870000.012000080198 3960854.013999999966 60413.901745369 2024-04-13T21:38:30.799891+00:00 19994330.278000000864 29000000.047000009567 27870000.064999941736 3956886.007999998983 60413.901757028 2024-04-13T21:38:31.807266+00:00 19994330.279000010341 28999999.993999999017 27869999.965000029653 3955750.973000001162 60413.901768499 2024-04-13T21:38:32.798273+00:00 19994330.276999980211 28999999.960999999195 27870000.013999938965 3958113.041999998968 60413.901780158 2024-04-13T21:38:33.805648+00:00 19994330.279000010341 29000000.011999990791 27870000.015000101179 3956409.969999998808 60413.901791812 2024-04-13T21:38:34.812528+00:00 19994330.278000000864 28999999.991000000387 27869999.935999989510 3956842.109000001103 60413.901803288 2024-04-13T21:38:35.804031+00:00 19994330.280000001192 28999999.984000001103 27870000.043999910355 3954096.965999998152 60413.901814941 2024-04-13T21:38:36.810910+00:00 19994330.273999989033 29000000.003000020981 27869999.957000020891 3954605.936999998987 60413.901826417 2024-04-13T21:38:37.802414+00:00 19994330.281000021845 29000000.052999969572 27870000.040000081062 3959239.002000004053 60413.901838076 2024-04-13T21:38:38.809789+00:00 19994330.278000000864 28999999.952000018209 27869999.985999941826 3956037.894000000786 60413.901849546 2024-04-13T21:38:39.800796+00:00 19994330.274999979883 29000000.050999999046 27870000.055000070482 3958692.115999997128 60413.901861206 2024-04-13T21:38:40.808171+00:00 19994330.277000010014 28999999.975000020117 27869999.977999929339 3953692.097000002861 60413.901872676 2024-04-13T21:38:41.799178+00:00 19994330.280000030994 28999999.997999969870 27869999.965000029653 3958331.885999999940 60413.901884335 2024-04-13T21:38:42.806553+00:00 19994330.279999971390 29000000.002000030130 27870000.029999971390 3954347.997999995947 60413.901895805 2024-04-13T21:38:43.797561+00:00 19994330.278999980539 29000000.023999989033 27869999.996999979019 3955172.002000004053 60413.901907464 2024-04-13T21:38:44.804936+00:00 19994330.276000019163 28999999.975999951363 27869999.984000090510 3954951.055999993812 60413.901919118 2024-04-13T21:38:45.811814+00:00 19994330.276000019163 29000000.012000080198 27870000.085999969393 3953250.982000008225 60413.901930594 2024-04-13T21:38:46.803318+00:00 19994330.279999971390 28999999.975999951363 27869999.909000039101 3955452.021999999881 60413.901942253 2024-04-13T21:38:47.810693+00:00 19994330.277000010014 29000000.034000039101 27870000.032999999821 3957413.890000001062 60413.901953723 2024-04-13T21:38:48.801700+00:00 19994330.279999971390 28999999.947999950498 27869999.925999999046 3959701.067999988794 60413.901965383 2024-04-13T21:38:49.809076+00:00 19994330.280000030994 29000000.009000059217 27870000.061000000685 3955476.955999999773 60413.901976858 2024-04-13T21:38:50.800579+00:00 19994330.273999989033 29000000.018999930471 27869999.978999998420 3945580.001000002027 60413.901988512 2024-04-13T21:38:51.807458+00:00 19994330.280000030994 29000000.057000041008 27870000.017999991775 3956728.050999999046 60413.901999988 2024-04-13T21:38:52.798961+00:00 19994330.276000019163 28999999.952000018209 27869999.995000001043 3952385.015000001062 60413.902011642 2024-04-13T21:38:53.805841+00:00 19994330.280999898911 29000000.013999938965 27870000.020000010729 3953757.020000011194 60413.902023118 2024-04-13T21:38:54.797344+00:00 19994330.278000000864 28999999.963000059128 27869999.988999988884 3952631.919999986887 60413.902034771 2024-04-13T21:38:55.804223+00:00 19994330.278000000864 29000000.014999989420 27870000.052999999374 3955126.119000003207 60413.902046430 2024-04-13T21:38:56.811598+00:00 19994330.276000019163 28999999.983999971300 27869999.934999998659 3955190.835000007879 60413.902057906 2024-04-13T21:38:57.803101+00:00 19994330.277000069618 29000000.003999948502 27870000.018000010401 3957127.071999996901 60413.902069560 2024-04-13T21:38:58.809981+00:00 19994330.278999920934 29000000.013000011444 27870000.018999990076 3956984.984999998938 60413.902081036 2024-04-13T21:38:59.801484+00:00 19994330.278000000864 29000000.009000059217 27869999.944999989122 3957099.973000004888 60413.902092695 2024-04-13T21:39:00.808859+00:00 19994330.282000061125 28999999.985999941826 27870000.008999999613 3956504.064999998081 60413.902104165 2024-04-13T21:39:01.799866+00:00 19994330.276000019163 29000000.011000040919 27870000.017000019550 3955767.958999990951 60413.902115825 2024-04-13T21:39:02.807241+00:00 19994330.278999920934 29000000.008000019938 27870000.028000000864 3959046.050999999046 60413.902127295 2024-04-13T21:39:03.798248+00:00 19994330.274000048637 28999999.939999941736 27869999.946999970824 3957000.927000015974 60413.902138954 2024-04-13T21:39:04.805624+00:00 19994330.278999920934 29000000.035000000149 27870000.012000020593 3963842.135999978054 60413.902150430 2024-04-13T21:39:05.797127+00:00 19994330.276000019163 29000000.024999998510 27870000.008000019938 3957717.932000011206 60413.902162083 2024-04-13T21:39:06.804006+00:00 19994330.281000021845 28999999.989000011235 27870000.018999930471 3952951.905000001192 60413.902173743 2024-04-13T21:39:07.811381+00:00 19994330.279999971390 29000000.011999990791 27869999.965000029653 3949400.074999988079 60413.902185213 2024-04-13T21:39:08.802389+00:00 19994330.275000099093 28999999.989999990910 27870000.042000059038 3958417.072000027169 60413.902196872 2024-04-13T21:39:09.809764+00:00 19994330.279999971390 29000000.001000020653 27869999.962999939919 3960057.895999997854 60413.902208342 2024-04-13T21:39:10.800771+00:00 19994330.278999920934 28999999.995999988168 27870000.062000039965 3957238.025999993086 60413.902220001 2024-04-13T21:39:11.808146+00:00 19994330.278000000864 28999999.997000008821 27869999.970000028610 3957675.035999984015 60413.902231472 2024-04-13T21:39:12.799153+00:00 19994330.276000019163 28999999.984999980778 27869999.995999928564 3958317.961000024807 60413.902243131 2024-04-13T21:39:13.806528+00:00 19994330.281000021845 28999999.984000030905 27869999.968000050634 3959393.970999985933 60413.902254607 2024-04-13T21:39:14.798032+00:00 19994330.274999979883 29000000.028999980539 27869999.987999919802 3953904.999000012875 60413.902266261 2024-04-13T21:39:15.804911+00:00 19994330.280000090599 29000000.015999969095 27870000.071000099182 3957950.989999980200 60413.902277736 2024-04-13T21:39:16.796414+00:00 19994330.278000000864 28999999.991000000387 27869999.985999941826 3960792.032000004780 60413.902289390 2024-04-13T21:39:17.803293+00:00 19994330.276999950409 28999999.966000020504 27869999.922999981791 3953005.046999990940 60413.902301049 2024-04-13T21:39:18.810669+00:00 19994330.278000000864 29000000.022000011057 27870000.009999990463 3961395.986000000965 60413.902312519 2024-04-13T21:39:19.801676+00:00 19994330.278999999166 29000000.043999969959 27870000.088999990374 3961265.923999994993 60413.902324179 2024-04-13T21:39:20.809051+00:00 19994330.278999999166 28999999.932000041008 27869999.949000000954 3956913.062000005972 60413.902335654 2024-04-13T21:39:21.800554+00:00 19994330.276999998838 29000000.056999921799 27870000.034000039101 3960153.024000018835 60413.902347308 2024-04-13T21:39:22.807433+00:00 19994330.278000000864 28999999.944000009447 27869999.975000020117 3953862.905999987852 60413.902358784 2024-04-13T21:39:23.798936+00:00 19994330.278999999166 29000000.040000081062 27870000.000000000000 3948336.993999987841 60413.902370438 2024-04-13T21:39:24.805816+00:00 19994330.275999989361 28999999.983999971300 27870000.016000028700 3957516.015000015032 60413.902381913 2024-04-13T21:39:25.797319+00:00 19994330.281000021845 29000000.011999960989 27869999.977000001818 3956479.993000001181 60413.902393567 2024-04-13T21:39:26.804198+00:00 19994330.275999989361 29000000.007000088692 27869999.984000001103 3959046.035999984015 60413.902405227 2024-04-13T21:39:27.811573+00:00 19994330.278000000864 28999999.993999961764 27870000.028999999166 3962701.060000001919 60413.902416697 2024-04-13T21:39:28.802580+00:00 19994330.278000000864 28999999.980999950320 27869999.951000008732 3956074.936000018846 60413.902428356 2024-04-13T21:39:29.809955+00:00 19994330.281000021845 29000000.016000028700 27870000.052000001073 3963028.067999988794 60413.902439832 2024-04-13T21:39:30.801459+00:00 19994330.274999979883 29000000.008000019938 27870000.026000011712 3956499.986999989022 60413.902451485 2024-04-13T21:39:31.808338+00:00 19994330.280999988317 28999999.991999980062 27869999.937999989837 3961168.980000019073 60413.902462961 2024-04-13T21:39:32.799841+00:00 19994330.275000039488 28999999.978999968618 27869999.983000010252 3960200.076999992132 60413.902474620 2024-04-13T21:39:33.807216+00:00 19994330.277000010014 29000000.037999991328 27870000.060999989510 3955906.879999995232 60413.902486091 2024-04-13T21:39:34.798224+00:00 19994330.278999980539 28999999.966000080109 27869999.971999999136 3956482.978000015020 60413.902497750 2024-04-13T21:39:35.805599+00:00 19994330.276000019163 28999999.990999940783 27869999.960999999195 3964724.091999977827 60413.902509220 2024-04-13T21:39:36.796606+00:00 19994330.283999979496 29000000.037999991328 27870000.055000010878 3959699.992000042927 60413.902520879 2024-04-13T21:39:37.803980+00:00 19994330.273999989033 28999999.995000001043 27869999.980000019073 3958263.892999947071 60413.902532533 2024-04-13T21:39:38.810860+00:00 19994330.281000021845 29000000.013000011444 27869999.982999980450 3955513.033000051975 60413.902544009 2024-04-13T21:39:39.802363+00:00 19994330.274999979883 28999999.973999980837 27870000.013000011444 3955137.060000001919 60413.902555668 2024-04-13T21:39:40.809738+00:00 19994330.278999980539 29000000.016000028700 27869999.996999979019 3954987.992999970913 60413.902567138 2024-04-13T21:39:41.800746+00:00 19994330.277000010014 29000000.006000000983 27870000.045000020415 3957599.976999998093 60413.902578798 2024-04-13T21:39:42.808121+00:00 19994330.277000010014 28999999.967000000179 27869999.918999969959 3957677.981000006199 60413.902590268 2024-04-13T21:39:43.799128+00:00 19994330.281000021845 29000000.026000011712 27870000.025000039488 3961489.108999968041 60413.902601927 2024-04-13T21:39:44.806503+00:00 19994330.277000010014 28999999.989999990910 27870000.039999961853 3956810.946000040043 60413.902613397 2024-04-13T21:39:45.797511+00:00 19994330.276999950409 29000000.004999998957 27869999.968000050634 3959988.986999989022 60413.902625056 2024-04-13T21:39:46.804886+00:00 19994330.279000040144 28999999.992000009865 27870000.038999918848 3962528.966000020970 60413.902636532 2024-04-13T21:39:47.796389+00:00 19994330.276999950409 28999999.991000000387 27869999.970000028610 3956497.995000004768 60413.902648186 2024-04-13T21:39:48.803268+00:00 19994330.280000090599 29000000.000999990851 27869999.993000030518 3956071.032999991905 60413.902659846 2024-04-13T21:39:49.810643+00:00 19994330.280999898911 29000000.002999991179 27870000.041000008583 3956470.021999955177 60413.902671315 2024-04-13T21:39:50.801650+00:00 19994330.275000099093 29000000.012000020593 27869999.952999949455 3959425.040000020992 60413.902682975 2024-04-13T21:39:51.809026+00:00 19994330.276999950409 28999999.969999969006 27869999.995000001043 3957445.051999986172 60413.902694445 2024-04-13T21:39:52.800033+00:00 19994330.278000000864 29000000.031000021845 27870000.022999998182 3955717.976999998093 60413.902706104 2024-04-13T21:39:53.807408+00:00 19994330.279000040144 28999999.995000001043 27870000.001000050455 3957195.935000001919 60413.902717580 2024-04-13T21:39:54.798911+00:00 19994330.278999920934 28999999.995000001043 27870000.001999970526 3958080.888000010978 60413.902729234 2024-04-13T21:39:55.805791+00:00 19994330.279000040144 29000000.003000020981 27870000.008000019938 3958950.151000022888 60413.902740709 2024-04-13T21:39:56.797294+00:00 19994330.276999950409 29000000.014999989420 27869999.967999938875 3958713.977999985218 60413.902752363 2024-04-13T21:39:57.804173+00:00 19994330.277000069618 29000000.008000019938 27870000.027000069618 3958536.000000000000 60413.902763839 2024-04-13T21:39:58.795676+00:00 19994330.278999920934 28999999.969999969006 27870000.021999958903 3957854.941999971867 60413.902775498 2024-04-13T21:39:59.803051+00:00 19994330.277000069618 29000000.014000058174 27869999.942000031471 3961492.016000031959 60413.902787152 2024-04-13T21:40:00.809930+00:00 19994330.278000000864 28999999.977999929339 27870000.011999960989 3959354.001999973785 60413.902798628 2024-04-13T21:40:01.801434+00:00 19994330.281000021845 29000000.029999971390 27869999.989000078291 3957876.018999993801 60413.902810281 2024-04-13T21:40:02.808313+00:00 19994330.274999979883 29000000.020000100136 27870000.064999941736 3963247.985000013839 60413.902821757 2024-04-13T21:40:03.799816+00:00 19994330.278999920934 28999999.944000009447 27869999.998000029474 3959288.948000013828 60413.902833411 2024-04-13T21:40:04.806695+00:00 19994330.277000069618 29000000.013999938965 27869999.971999999136 3955944.028999983799 60413.902844886 2024-04-13T21:40:05.798199+00:00 19994330.279999971390 28999999.996999979019 27869999.982000000775 3961003.050000011921 60413.902856546 2024-04-13T21:40:06.805574+00:00 19994330.276000019163 29000000.006000038236 27870000.035999998450 3964582.901000022888 60413.902868016 2024-04-13T21:40:07.796581+00:00 19994330.279000040144 29000000.024999979883 27870000.021999999881 3961063.046999990940 60413.902879675 2024-04-13T21:40:08.803956+00:00 19994330.276999950409 28999999.944000009447 27869999.963000010699 3958209.116999983788 60413.902891329 2024-04-13T21:40:09.810835+00:00 19994330.279999971390 29000000.042999979109 27869999.966999981552 3959237.912999988068 60413.902902805 2024-04-13T21:40:10.802338+00:00 19994330.274999979883 28999999.995000001043 27870000.015999998897 3958508.012000023853 60413.902914458 2024-04-13T21:40:11.809218+00:00 19994330.280000090599 28999999.980000019073 27869999.971999999136 3957462.013000010978 60413.902925934 2024-04-13T21:40:12.800721+00:00 19994330.278999999166 29000000.008999940008 27870000.035000000149 3960554.000000000000 60413.902937588 2024-04-13T21:40:13.807600+00:00 19994330.278999999166 29000000.013000011444 27870000.087000008672 3957058.965999960899 60413.902949064 2024-04-13T21:40:14.799103+00:00 19994330.280999999493 29000000.028000000864 27869999.912000000477 3952766.912000000011 60413.902960723 2024-04-13T21:40:15.806479+00:00 19994330.274000000209 28999999.953000068665 27870000.046999990940 3957494.150000036228 60413.902972193 2024-04-13T21:40:16.797486+00:00 19994330.278000000864 29000000.013999938965 27869999.903000000864 3953912.976000010967 60413.902983853 2024-04-13T21:40:17.804861+00:00 19994330.275000009686 29000000.001000050455 27870000.063000019640 3960793.955999969970 60413.902995323 2024-04-13T21:40:18.795868+00:00 19994330.281999990344 28999999.967999998480 27869999.948000010103 3956739.041000009049 60413.903006982 2024-04-13T21:40:19.803243+00:00 19994330.277000010014 29000000.058000009507 27870000.065999981016 3960706.029999970924 60413.903018636 2024-04-13T21:40:20.810123+00:00 19994330.278999980539 28999999.952999990433 27869999.941999968141 3960397.059000014793 60413.903030111 2024-04-13T21:40:21.801626+00:00 19994330.278000030667 29000000.047000009567 27870000.092000011355 3957798.851000010967 60413.903041765 2024-04-13T21:40:22.808505+00:00 19994330.276999980211 28999999.982999980450 27869999.948000010103 3961770.061999977101 60413.903053241 2024-04-13T21:40:23.800008+00:00 19994330.277000010014 29000000.026000019163 27870000.040000021458 3955987.992000042927 60413.903064900 2024-04-13T21:40:24.807383+00:00 19994330.275999989361 29000000.013999998569 27869999.985999941826 3958478.991999983788 60413.903076370 2024-04-13T21:40:25.798391+00:00 19994330.283000018448 28999999.930999990553 27870000.009999990463 3959282.050000011921 60413.903088029 2024-04-13T21:40:26.805766+00:00 19994330.278000000864 29000000.035999979824 27869999.986000061035 3957884.965999960899 60413.903099500 2024-04-13T21:40:27.796773+00:00 19994330.274999979883 29000000.011000040919 27869999.960999969393 3961218.986000000965 60413.903111159 2024-04-13T21:40:28.804147+00:00 19994330.278000000864 28999999.974999960512 27869999.970000028610 3961129.032000004780 60413.903122629 2024-04-13T21:40:29.795155+00:00 19994330.278999980539 29000000.008999999613 27870000.092999938875 3958177.961000024807 60413.903134288 2024-04-13T21:40:30.802530+00:00 19994330.277000010014 28999999.995000001043 27869999.920000080019 3960898.942999958992 60413.903145948 2024-04-13T21:40:31.809906+00:00 19994330.282000008970 28999999.954999979585 27870000.003999948502 3958493.022000014782 60413.903157418 2024-04-13T21:40:32.800913+00:00 19994330.277000010014 29000000.055999990553 27870000.064000010490 3956890.087999999989 60413.903169077 2024-04-13T21:40:33.808288+00:00 19994330.278999980539 29000000.020000040531 27869999.975000020117 3956090.976999998093 60413.903180553 2024-04-13T21:40:34.799791+00:00 19994330.275000039488 28999999.958000000566 27869999.963999990374 3963383.953999996185 60413.903192207 2024-04-13T21:40:35.806671+00:00 19994330.279999971390 29000000.014999989420 27870000.041000008583 3959467.029000043869 60413.903203683 2024-04-13T21:40:36.798174+00:00 19994330.277000010014 28999999.983999971300 27870000.016000028700 3957289.921000003815 60413.903215342 2024-04-13T21:40:37.805548+00:00 19994330.279999971390 28999999.988000039011 27869999.955999970436 3961030.978999971878 60413.903226812 2024-04-13T21:40:38.796556+00:00 19994330.276000078768 28999999.985999941826 27870000.003999948502 3957778.990999997128 60413.903238472 2024-04-13T21:40:39.803931+00:00 19994330.281999949366 29000000.058000091463 27870000.007000088692 3957841.161000012886 60413.903249941 2024-04-13T21:40:40.794938+00:00 19994330.274000048637 28999999.988999959081 27870000.000000000000 3959702.932999968994 60413.903261601 2024-04-13T21:40:41.802313+00:00 19994330.279999971390 28999999.985000010580 27869999.982999920845 3961539.919000030030 60413.903273255 2024-04-13T21:40:42.809193+00:00 19994330.274999979883 28999999.970000028610 27870000.003000020981 3960344.073000013828 60413.903284730 2024-04-13T21:40:43.800696+00:00 19994330.282999988645 29000000.048999909312 27870000.019999999553 3959082.989000021946 60413.903296390 2024-04-13T21:40:44.808071+00:00 19994330.276000019163 28999999.973000049591 27869999.993999999017 3962236.006999969017 60413.903307860 2024-04-13T21:40:45.799079+00:00 19994330.276999950409 29000000.004999998957 27869999.986000001431 3956187.909000039101 60413.903319519 2024-04-13T21:40:46.806454+00:00 19994330.278000000864 28999999.996000051498 27870000.017999991775 3961671.153999925125 60413.903330995 2024-04-13T21:40:47.797957+00:00 19994330.280000090599 29000000.006999969482 27869999.977000001818 3959387.930000067223 60413.903342648 2024-04-13T21:40:48.804836+00:00 19994330.273999929428 28999999.983999971300 27869999.986000001431 3957013.023000001907 60413.903354124 2024-04-13T21:40:49.796339+00:00 19994330.279999971390 28999999.994000080973 27870000.015999998897 3960155.087999939919 60413.903365784 2024-04-13T21:40:50.803715+00:00 19994330.278000000864 29000000.000000000000 27869999.999000009149 3962514.833000063896 60413.903377254 2024-04-13T21:40:51.794722+00:00 19994330.279000040144 29000000.043999910355 27870000.028999980539 3962395.069999932777 60413.903388913 2024-04-13T21:40:52.802097+00:00 19994330.276999950409 29000000.022999998182 27870000.048999991268 3960158.960000038147 60413.903400567 2024-04-13T21:40:53.808976+00:00 19994330.277000069618 28999999.978000041097 27869999.953999999911 3959084.965000032913 60413.903412043 2024-04-13T21:40:54.800478+00:00 19994330.279000040144 28999999.983999971300 27870000.023999989033 3964599.015999913216 60413.903423696 2024-04-13T21:40:55.807358+00:00 19994330.280999898911 29000000.022999998182 27870000.000000000000 3955511.986999989022 60413.903435172 2024-04-13T21:40:56.798862+00:00 19994330.278000000864 28999999.984000001103 27869999.955000039190 3957131.101999998093 60413.903446826 2024-04-13T21:40:57.805741+00:00 19994330.275000099093 28999999.996000010520 27870000.041000008583 3954167.008000016212 60413.903458301 2024-04-13T21:40:58.797244+00:00 19994330.276999950409 28999999.995999988168 27869999.969999969006 3959845.924000024796 60413.903469961 2024-04-13T21:40:59.804619+00:00 19994330.279999971390 28999999.974999990314 27870000.049000021070 3957151.967000008095 60413.903481431 2024-04-13T21:41:00.795626+00:00 19994330.276000019163 29000000.025000009686 27869999.960999969393 3959871.001000047196 60413.903493091 2024-04-13T21:41:01.803001+00:00 19994330.279999971390 29000000.001000020653 27869999.993999961764 3960702.988999962807 60413.903504744 2024-04-13T21:41:02.809881+00:00 19994330.282000061125 28999999.991999980062 27870000.004000071436 3960037.021999955177 60413.903516220 2024-04-13T21:41:03.801384+00:00 19994330.274999979883 28999999.994999971241 27870000.004999998957 3959630.965000032913 60413.903527879 2024-04-13T21:41:04.808759+00:00 19994330.276000019163 28999999.990000009537 27869999.988000039011 3958686.169000030030 60413.903539349 2024-04-13T21:41:05.799766+00:00 19994330.276999950409 28999999.984000030905 27869999.969999909401 3959264.009999989998 60413.903551009 2024-04-13T21:41:06.807141+00:00 19994330.282000001520 29000000.017000019550 27870000.000000000000 3956748.926999927033 60413.903562479 2024-04-13T21:41:07.798149+00:00 19994330.276000000536 29000000.009999990463 27870000.049000021070 3956232.003000020981 60413.903574138 2024-04-13T21:41:08.805524+00:00 19994330.279000010341 29000000.009999990463 27870000.004000071436 3962899.889000058174 60413.903585614 2024-04-13T21:41:09.797027+00:00 19994330.275999989361 28999999.995000001043 27869999.992999911308 3961134.027999997139 60413.903597267 2024-04-13T21:41:10.803906+00:00 19994330.276999998838 29000000.022999998182 27869999.986999988556 3962402.054000020027 60413.903608743 2024-04-13T21:41:11.795410+00:00 19994330.279000010341 28999999.971999999136 27869999.963000059128 3963289.982999920845 60413.903620397 2024-04-13T21:41:12.802289+00:00 19994330.280000001192 28999999.981999989599 27870000.018000010401 3960505.990000010002 60413.903632056 2024-04-13T21:41:13.809664+00:00 19994330.278999980539 29000000.031000021845 27870000.008999940008 3961792.927999972831 60413.903643532 2024-04-13T21:41:14.801167+00:00 19994330.278000000864 28999999.985999941826 27869999.950000051409 3962568.095000029076 60413.903655186 2024-04-13T21:41:15.808046+00:00 19994330.277000010014 29000000.019999980927 27870000.067999958992 3958570.983999968041 60413.903666662 2024-04-13T21:41:16.799549+00:00 19994330.278000000864 28999999.996000051498 27869999.984000090510 3962550.043000102043 60413.903678315 2024-04-13T21:41:17.806429+00:00 19994330.279000010341 28999999.986999988556 27870000.000999931246 3957696.078999996185 60413.903689791 2024-04-13T21:41:18.797932+00:00 19994330.277000010014 29000000.009999990463 27869999.991999980062 3960377.931999921799 60413.903701445 2024-04-13T21:41:19.804810+00:00 19994330.280999958515 29000000.019999980927 27870000.037999991328 3960798.912000060081 60413.903712920 2024-04-13T21:41:20.796314+00:00 19994330.277000010014 28999999.981000069529 27870000.024000048637 3962866.100000023842 60413.903724580 2024-04-13T21:41:21.803689+00:00 19994330.275000039488 28999999.952000018209 27869999.940999981016 3963668.983999968041 60413.903736050 2024-04-13T21:41:22.794696+00:00 19994330.279999971390 29000000.031999949366 27869999.997999999672 3965461.919999957085 60413.903747709 2024-04-13T21:41:23.802072+00:00 19994330.278000000864 29000000.014999989420 27870000.006999999285 3959144.034000039101 60413.903759369 2024-04-13T21:41:24.809447+00:00 19994330.278999980539 28999999.993000030518 27870000.022999998182 3956731.937999964226 60413.903770839 2024-04-13T21:41:25.800454+00:00 19994330.276000019163 28999999.983000040054 27869999.975999981165 3958443.080000042915 60413.903782498 2024-04-13T21:41:26.807829+00:00 19994330.278999980539 29000000.029999971390 27869999.991000030190 3959355.954999924172 60413.903793968 2024-04-13T21:41:27.798837+00:00 19994330.278000000864 28999999.987999919802 27870000.035999979824 3961663.075000048149 60413.903805627 2024-04-13T21:41:28.806212+00:00 19994330.279000040144 29000000.005000110716 27869999.934999998659 3957018.044000030030 60413.903817103 2024-04-13T21:41:29.797715+00:00 19994330.274999979883 28999999.998999949545 27870000.078000009060 3957983.893999934196 60413.903828757 2024-04-13T21:41:30.804594+00:00 19994330.278000000864 28999999.967999938875 27870000.004999998957 3958444.997000098228 60413.903840233 2024-04-13T21:41:31.796097+00:00 19994330.281000021845 29000000.010000109673 27869999.940999981016 3957188.049999951851 60413.903851892 2024-04-13T21:41:32.803473+00:00 19994330.278999920934 29000000.026999998838 27870000.048000041395 3959162.019999980927 60413.903863362 2024-04-13T21:41:33.794480+00:00 19994330.274000048637 29000000.004999998957 27869999.975999951363 3955634.953999996185 60413.903875021 2024-04-13T21:41:34.801855+00:00 19994330.278000000864 28999999.984999999404 27869999.950000051409 3954939.031000018120 60413.903886675 2024-04-13T21:41:35.808734+00:00 19994330.282000061125 29000000.002000000328 27870000.037000000477 3960138.963999987114 60413.903898151 2024-04-13T21:41:36.800237+00:00 19994330.273999929428 28999999.971000000834 27869999.977999988943 3958794.972000002861 60413.903909810 2024-04-13T21:41:37.807612+00:00 19994330.281000021845 29000000.046000000089 27870000.059999998659 3959984.945999979973 60413.903921280 2024-04-13T21:41:38.798620+00:00 19994330.279000040144 28999999.988999988884 27869999.893000010401 3954466.050999999046 60413.903932940 2024-04-13T21:41:39.805995+00:00 19994330.275999899954 29000000.006000008434 27870000.143999990076 3952618.144000052940 60413.903944410 2024-04-13T21:41:40.797002+00:00 19994330.279000040144 28999999.979999959469 27869999.940000001341 3955629.886000037193 60413.903956069 2024-04-13T21:41:41.804377+00:00 19994330.276999950409 29000000.010000050068 27870000.016000028700 3954610.033999919891 60413.903967545 2024-04-13T21:41:42.795880+00:00 19994330.279000040144 28999999.971999999136 27869999.949999928474 3956735.937999964226 60413.903979199 2024-04-13T21:41:43.802760+00:00 19994330.278000000864 29000000.035999950022 27870000.027000069618 3961653.047000051010 60413.903990674 2024-04-13T21:41:44.794263+00:00 19994330.279000040144 28999999.966000020504 27869999.996999979019 3959065.876000047196 60413.904002334 2024-04-13T21:41:45.801638+00:00 19994330.276999950409 29000000.044000029564 27869999.995999928564 3958478.219999908935 60413.904013988 2024-04-13T21:41:46.808517+00:00 19994330.277000069618 28999999.932999968529 27869999.957000020891 3953549.945000051986 60413.904025463 2024-04-13T21:41:47.800021+00:00 19994330.278000000864 29000000.074999991804 27870000.009000059217 3959769.886999965180 60413.904037117 2024-04-13T21:41:48.806900+00:00 19994330.278000000864 28999999.960000038147 27870000.013000011444 3960045.081000090111 60413.904048593 2024-04-13T21:41:49.798403+00:00 19994330.282999988645 29000000.017999950796 27870000.048999909312 3958704.963999987114 60413.904060252 2024-04-13T21:41:50.805778+00:00 19994330.274999979883 29000000.035000029951 27870000.017000079155 3962884.103999971878 60413.904071722 2024-04-13T21:41:51.796785+00:00 19994330.278000000864 28999999.950999978930 27869999.921000000089 3961913.911999940872 60413.904083381 2024-04-13T21:41:52.804160+00:00 19994330.278000000864 29000000.018000010401 27870000.038999918848 3959172.914000033867 60413.904094852 2024-04-13T21:41:53.795168+00:00 19994330.276000019163 28999999.976000070572 27870000.045000080019 3960817.055999993812 60413.904106511 2024-04-13T21:41:54.802543+00:00 19994330.278000000864 29000000.035999890417 27869999.970999959856 3954134.052000045776 60413.904117987 2024-04-13T21:41:55.794046+00:00 19994330.279999971390 28999999.974000100046 27869999.988000039011 3959979.944999932777 60413.904129640 2024-04-13T21:41:56.800925+00:00 19994330.279999971390 28999999.991999980062 27870000.018000010401 3963503.060999989975 60413.904141300 2024-04-13T21:41:57.808301+00:00 19994330.277000069618 29000000.024999979883 27869999.947000030428 3961557.997000098228 60413.904152770 2024-04-13T21:41:58.799308+00:00 19994330.276000019163 28999999.980000019073 27870000.002999901772 3959691.982999920845 60413.904164429 2024-04-13T21:41:59.806683+00:00 19994330.278999920934 29000000.006999969482 27869999.959000110626 3960273.958000063896 60413.904175905 2024-04-13T21:42:00.798186+00:00 19994330.278999999166 28999999.988000039011 27870000.083000000566 3956978.120000004768 60413.904187559 2024-04-13T21:42:01.805065+00:00 19994330.278999999166 29000000.016999959946 27869999.975000001490 3960582.008000016212 60413.904199034 2024-04-13T21:42:02.796569+00:00 19994330.275000009686 28999999.986000061035 27870000.037999998778 3959003.886999965180 60413.904210688 2024-04-13T21:42:03.803448+00:00 19994330.280000001192 28999999.997999910265 27869999.958999991417 3960063.985000013839 60413.904222164 2024-04-13T21:42:04.794951+00:00 19994330.278999999166 29000000.017000079155 27870000.009000018239 3955262.115999937057 60413.904233817 2024-04-13T21:42:05.801830+00:00 19994330.275999989361 28999999.980999950320 27870000.004999998957 3958346.898000001907 60413.904245477 2024-04-13T21:42:06.809204+00:00 19994330.275999989361 29000000.017000079155 27870000.002999991179 3957720.994000076782 60413.904256947 2024-04-13T21:42:07.800213+00:00 19994330.285000000149 29000000.000000000000 27869999.993999991566 3960584.039999961853 60413.904268607 2024-04-13T21:42:08.807588+00:00 19994330.275000009686 28999999.931999921799 27869999.950000021607 3959487.032999991905 60413.904280082 2024-04-13T21:42:09.799091+00:00 19994330.276000019163 29000000.032000001520 27870000.021000001580 3958346.863999962807 60413.904291736 2024-04-13T21:42:10.805970+00:00 19994330.276999980211 29000000.000999998301 27869999.991999980062 3957345.148000001907 60413.904303212 2024-04-13T21:42:11.797473+00:00 19994330.282999988645 29000000.010000009090 27870000.083999991417 3958547.924000024796 60413.904314865 2024-04-13T21:42:12.804352+00:00 19994330.274000018835 29000000.008999988437 27869999.951000031084 3958304.085999966133 60413.904326341 2024-04-13T21:42:13.795856+00:00 19994330.282000008970 29000000.006000008434 27870000.041999999434 3962310.958999990951 60413.904337995 2024-04-13T21:42:14.802735+00:00 19994330.278000000864 29000000.013999998569 27869999.940000001341 3960038.123000026215 60413.904349471 2024-04-13T21:42:15.794238+00:00 19994330.273999989033 29000000.008999999613 27870000.065999981016 3962744.894000052940 60413.904361130 2024-04-13T21:42:16.801613+00:00 19994330.278999980539 28999999.984999980778 27869999.967999991030 3962033.100999950897 60413.904372783 2024-04-13T21:42:17.808493+00:00 19994330.276000019163 29000000.006999999285 27869999.995999988168 3960903.925000071991 60413.904384259 2024-04-13T21:42:18.799996+00:00 19994330.281000021845 29000000.007000029087 27869999.997999969870 3960961.930999993812 60413.904395913 2024-04-13T21:42:19.806875+00:00 19994330.274999979883 28999999.959999978542 27869999.998000029474 3963695.944999932777 60413.904407389 2024-04-13T21:42:20.798378+00:00 19994330.282999988645 29000000.031000021845 27869999.971999999136 3963393.131999969017 60413.904419042 2024-04-13T21:42:21.805257+00:00 19994330.275000039488 28999999.990000009537 27870000.019000049680 3958080.944000006188 60413.904430518 2024-04-13T21:42:22.796760+00:00 19994330.278999980539 29000000.038999971002 27870000.014999989420 3957979.918000102043 60413.904442172 2024-04-13T21:42:23.803640+00:00 19994330.277000010014 28999999.967999991030 27870000.021999958903 3955441.138999938965 60413.904453647 2024-04-13T21:42:24.795143+00:00 19994330.278999980539 28999999.967000011355 27869999.990000009537 3961158.973000050057 60413.904465301 2024-04-13T21:42:25.802022+00:00 19994330.279999971390 29000000.032999988645 27869999.985000010580 3958833.893999934196 60413.904476777 2024-04-13T21:42:26.793525+00:00 19994330.274999979883 28999999.998000029474 27869999.996000051498 3960631.052000045776 60413.904488430 2024-04-13T21:42:27.800404+00:00 19994330.279000040144 28999999.974999960512 27869999.981999989599 3955384.039999961853 60413.904500090 2024-04-13T21:42:28.807779+00:00 19994330.278000000864 29000000.027000069618 27870000.010999921709 3963908.876000047196 60413.904511560 2024-04-13T21:42:29.798787+00:00 19994330.276000019163 28999999.998999949545 27870000.018000010401 3960193.131999969017 60413.904523219 2024-04-13T21:42:30.806162+00:00 19994330.281999949366 29000000.032999988645 27869999.985000010580 3958020.935999989975 60413.904534695 2024-04-13T21:42:31.797665+00:00 19994330.276000019163 28999999.962000008672 27869999.955999970436 3958325.057999968994 60413.904546349 2024-04-13T21:42:32.804544+00:00 19994330.278000000864 29000000.000000000000 27870000.019000049680 3954562.965000032913 60413.904557825 2024-04-13T21:42:33.796048+00:00 19994330.279000040144 29000000.009999990463 27870000.037000060081 3956604.034000039101 60413.904569484 2024-04-13T21:42:34.803423+00:00 19994330.273999929428 28999999.981999989599 27869999.983999971300 3959704.981999992859 60413.904580954 2024-04-13T21:42:35.794430+00:00 19994330.281000021845 28999999.986000061035 27869999.998000029474 3954619.975000023842 60413.904592614 2024-04-13T21:42:36.801805+00:00 19994330.278000000864 29000000.012999888510 27870000.013999938965 3957693.041999936104 60413.904604083 2024-04-13T21:42:37.792812+00:00 19994330.282000061125 29000000.006000038236 27870000.011999960989 3956609.881000041962 60413.904615743 2024-04-13T21:42:38.800188+00:00 19994330.274999979883 28999999.998999949545 27869999.981999989599 3960348.090999960899 60413.904627402 2024-04-13T21:42:39.807563+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3961755.907999991905 60413.904638872 2024-04-13T21:42:40.798570+00:00 19994330.277000069618 29000000.007000088692 27870000.019000001252 3961923.093999981880 60413.904650532 2024-04-13T21:42:41.805945+00:00 19994330.279999971390 28999999.990000009537 27869999.977000001818 3957822.004000068177 60413.904662007 2024-04-13T21:42:42.797448+00:00 19994330.279000040144 29000000.037999991328 27870000.021999981254 3960388.881999969017 60413.904673661 2024-04-13T21:42:43.804328+00:00 19994330.279999971390 28999999.949999928474 27869999.953000009060 3961117.143000007141 60413.904685131 2024-04-13T21:42:44.795335+00:00 19994330.274999979883 29000000.034000039101 27870000.004999998957 3960155.001999973785 60413.904696791 2024-04-13T21:42:45.802710+00:00 19994330.279999971390 29000000.024000048637 27870000.052999999374 3958368.932000041008 60413.904708266 2024-04-13T21:42:46.794213+00:00 19994330.277000069618 28999999.907999999821 27869999.965999990702 3961672.003000020981 60413.904719920 2024-04-13T21:42:47.801092+00:00 19994330.276999950409 29000000.057000000030 27870000.002000000328 3963338.990999937057 60413.904731580 2024-04-13T21:42:48.808467+00:00 19994330.279000040144 28999999.978000000119 27870000.023999989033 3956865.021000028122 60413.904743055 2024-04-13T21:42:49.799971+00:00 19994330.278000000864 28999999.982999999076 27869999.986000001431 3962676.998999952804 60413.904754709 2024-04-13T21:42:50.806850+00:00 19994330.279999971390 29000000.006000000983 27870000.018999990076 3961046.995000004768 60413.904766185 2024-04-13T21:42:51.798353+00:00 19994330.276999950409 29000000.018000010401 27870000.002000030130 3960930.065000057220 60413.904777838 2024-04-13T21:42:52.805232+00:00 19994330.277000069618 29000000.011999990791 27869999.986999988556 3956758.937999964226 60413.904789314 2024-04-13T21:42:53.796735+00:00 19994330.276000000536 29000000.011000011116 27869999.966000020504 3956151.018000007141 60413.904800973 2024-04-13T21:42:54.804110+00:00 19994330.284000001848 28999999.996000021696 27870000.055999990553 3956437.986999989022 60413.904812444 2024-04-13T21:42:55.795118+00:00 19994330.274000000209 28999999.995999988168 27869999.964999970049 3960347.014999986161 60413.904824103 2024-04-13T21:42:56.802493+00:00 19994330.280999999493 28999999.991999980062 27870000.009999990463 3956255.925000071991 60413.904835573 2024-04-13T21:42:57.793501+00:00 19994330.276000011712 28999999.986999988556 27869999.980000078678 3955500.027999997139 60413.904847233 2024-04-13T21:42:58.800875+00:00 19994330.278999999166 29000000.032999988645 27870000.072999950498 3958577.062999964226 60413.904858886 2024-04-13T21:42:59.807755+00:00 19994330.278000000864 29000000.004999998957 27869999.957999940962 3959851.987999999896 60413.904870362 2024-04-13T21:43:00.799257+00:00 19994330.278000000864 28999999.965000029653 27869999.980000019073 3958549.948000000790 60413.904882016 2024-04-13T21:43:01.806137+00:00 19994330.280999988317 28999999.992999970913 27869999.988000039011 3958184.046000000089 60413.904893491 2024-04-13T21:43:02.797640+00:00 19994330.274000018835 29000000.008000019938 27870000.013999938965 3961228.919999998063 60413.904905145 2024-04-13T21:43:03.804519+00:00 19994330.278000000864 28999999.991999980062 27870000.044000029564 3956673.010000002105 60413.904916621 2024-04-13T21:43:04.796023+00:00 19994330.278000000864 29000000.016999959946 27869999.965000029653 3956771.026000001002 60413.904928280 2024-04-13T21:43:05.803398+00:00 19994330.278000000864 29000000.001000050455 27869999.988000039011 3951795.112000000197 60413.904939750 2024-04-13T21:43:06.794405+00:00 19994330.275999989361 28999999.988000039011 27869999.996999979019 3959314.879999998957 60413.904951409 2024-04-13T21:43:07.801781+00:00 19994330.278999980539 28999999.998000029474 27870000.014999989420 3958886.003999996930 60413.904962880 2024-04-13T21:43:08.792787+00:00 19994330.281000021845 29000000.016999959946 27869999.980000019073 3958538.046000003815 60413.904974539 2024-04-13T21:43:09.800162+00:00 19994330.276000019163 29000000.016999959946 27870000.042999979109 3961696.979999997187 60413.904986192 2024-04-13T21:43:10.807042+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3958174.000000000000 60413.904997668 2024-04-13T21:43:11.798545+00:00 19994330.274999979883 29000000.013000011444 27869999.980000019073 3957471.035000003874 60413.905009328 2024-04-13T21:43:12.805920+00:00 19994330.280000030994 28999999.978999968618 27869999.993000030518 3958697.961999997031 60413.905020798 2024-04-13T21:43:13.796927+00:00 19994330.278999980539 28999999.986000061035 27869999.993999961764 3954334.089000002015 60413.905032457 2024-04-13T21:43:14.804303+00:00 19994330.278999980539 29000000.029000040144 27870000.036000009626 3959292.892999999225 60413.905043927 2024-04-13T21:43:15.795310+00:00 19994330.278999980539 29000000.004999998957 27870000.022999998182 3958097.086999997031 60413.905055587 2024-04-13T21:43:16.802685+00:00 19994330.276000019163 28999999.986999988556 27869999.957999940962 3953554.953999996185 60413.905067062 2024-04-13T21:43:17.794188+00:00 19994330.277000010014 28999999.977000001818 27869999.973000001162 3955167.014000013005 60413.905078716 2024-04-13T21:43:18.801067+00:00 19994330.277000010014 29000000.024999979883 27870000.032999999821 3952953.987999991048 60413.905090192 2024-04-13T21:43:19.792570+00:00 19994330.282999988645 29000000.006999969482 27870000.048000000417 3950801.986000000965 60413.905101846 2024-04-13T21:43:20.799450+00:00 19994330.276000019163 28999999.981999989599 27869999.921000000089 3959055.026000007987 60413.905113505 2024-04-13T21:43:21.806825+00:00 19994330.278999920934 29000000.027000069618 27870000.052999999374 3954574.031999989878 60413.905124975 2024-04-13T21:43:22.797832+00:00 19994330.274000048637 28999999.988999959081 27870000.013999998569 3953672.972000002861 60413.905136635 2024-04-13T21:43:23.805207+00:00 19994330.281000021845 28999999.977000001818 27869999.958000000566 3957016.994000003207 60413.905148104 2024-04-13T21:43:24.796214+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3960988.960999995004 60413.905159764 2024-04-13T21:43:25.803590+00:00 19994330.278999920934 29000000.049000009894 27869999.951000008732 3957477.986000000965 60413.905171234 2024-04-13T21:43:26.794597+00:00 19994330.277000069618 29000000.003999989480 27870000.008000019938 3955092.077000007033 60413.905182893 2024-04-13T21:43:27.801972+00:00 19994330.276999950409 28999999.956999991089 27870000.016999959946 3955464.009999989998 60413.905194363 2024-04-13T21:43:28.792979+00:00 19994330.279000040144 29000000.043999999762 27870000.011000040919 3957345.975999996066 60413.905206023 2024-04-13T21:43:29.800355+00:00 19994330.279000040144 28999999.968000020832 27870000.018000010401 3958087.909000008833 60413.905217676 2024-04-13T21:43:30.807234+00:00 19994330.278000000864 29000000.028000000864 27869999.998999949545 3953637.046999990940 60413.905229152 2024-04-13T21:43:31.798737+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3960596.024000003934 60413.905240806 2024-04-13T21:43:32.805616+00:00 19994330.276999950409 28999999.991999980062 27870000.031000021845 3955708.067000002135 60413.905252282 2024-04-13T21:43:33.797119+00:00 19994330.276999950409 29000000.009999990463 27869999.967000011355 3954297.858999996912 60413.905263941 2024-04-13T21:43:34.804494+00:00 19994330.282000061125 28999999.971000019461 27869999.964999970049 3955785.064000010025 60413.905275411 2024-04-13T21:43:35.795502+00:00 19994330.274999979883 29000000.019999980927 27870000.011000040919 3957316.018999993801 60413.905287070 2024-04-13T21:43:36.802877+00:00 19994330.277000069618 28999999.982999980450 27869999.965999960899 3959129.011000006925 60413.905298546 2024-04-13T21:43:37.794380+00:00 19994330.280999898911 29000000.017000019550 27870000.072000030428 3959467.039000004996 60413.905310200 2024-04-13T21:43:38.801259+00:00 19994330.280000090599 28999999.985000010580 27869999.988999959081 3956135.969999998808 60413.905321675 2024-04-13T21:43:39.792763+00:00 19994330.275999899954 29000000.006999969482 27869999.962000008672 3957854.987999976147 60413.905333329 2024-04-13T21:43:40.799642+00:00 19994330.276000019163 29000000.004000011832 27869999.996999979019 3956857.877000004053 60413.905344989 2024-04-13T21:43:41.807017+00:00 19994330.277000069618 28999999.991000000387 27870000.060999989510 3958233.096000016201 60413.905356464 2024-04-13T21:43:42.798519+00:00 19994330.280999898911 29000000.001999970526 27870000.002000089735 3958300.944000006188 60413.905368118 2024-04-13T21:43:43.805399+00:00 19994330.275000099093 28999999.973000049591 27869999.913999918848 3959411.067000002135 60413.905379594 2024-04-13T21:43:44.796903+00:00 19994330.282999988645 29000000.023999929428 27870000.073000069708 3955179.011999994982 60413.905391247 2024-04-13T21:43:45.803782+00:00 19994330.276000019163 28999999.982000108808 27869999.957999940962 3958661.922999978065 60413.905402723 2024-04-13T21:43:46.795285+00:00 19994330.276999950409 29000000.017999891192 27870000.006999969482 3960181.118000001181 60413.905414383 2024-04-13T21:43:47.802660+00:00 19994330.278999999166 29000000.014000058174 27870000.009000059217 3955888.955000013113 60413.905425853 2024-04-13T21:43:48.793667+00:00 19994330.278999999166 28999999.952999949455 27870000.004999998957 3958977.981999992859 60413.905437512 2024-04-13T21:43:49.801042+00:00 19994330.275999989361 29000000.047000050545 27869999.996999979019 3956129.038000016939 60413.905448982 2024-04-13T21:43:50.792050+00:00 19994330.280999999493 28999999.977000001818 27870000.006999969482 3953031.979999988806 60413.905460642 2024-04-13T21:43:51.799425+00:00 19994330.278999999166 29000000.014000058174 27870000.011000040919 3957514.974000006914 60413.905472301 2024-04-13T21:43:52.806800+00:00 19994330.274000000209 28999999.970999959856 27869999.995000001043 3955723.011999994982 60413.905483771 2024-04-13T21:43:53.797807+00:00 19994330.276999998838 29000000.023999929428 27870000.016999959946 3963717.990000010002 60413.905495425 2024-04-13T21:43:54.804686+00:00 19994330.280999988317 29000000.009000059217 27869999.999000068754 3961262.032999991905 60413.905506901 2024-04-13T21:43:55.796190+00:00 19994330.277000010014 28999999.973000049591 27869999.944999929518 3955145.944000006188 60413.905518554 2024-04-13T21:43:56.803069+00:00 19994330.277000010014 29000000.020999908447 27870000.046999998391 3955963.006999998819 60413.905530030 2024-04-13T21:43:57.794572+00:00 19994330.280999988317 29000000.009000059217 27869999.982000000775 3955777.982999979984 60413.905541689 2024-04-13T21:43:58.801947+00:00 19994330.275000009686 28999999.970999959856 27869999.964999999851 3957401.006000012159 60413.905553159 2024-04-13T21:43:59.792954+00:00 19994330.278000030667 29000000.018000010401 27870000.004999998957 3956629.044999986887 60413.905564819 2024-04-13T21:44:00.800330+00:00 19994330.278000000864 29000000.024000000209 27870000.042000010610 3955384.037000000011 60413.905576472 2024-04-13T21:44:01.807209+00:00 19994330.279999971390 28999999.985999990255 27870000.007999990135 3956540.979000002146 60413.905587948 2024-04-13T21:44:02.798712+00:00 19994330.280000030994 28999999.969999998808 27869999.927999999374 3955814.916000009049 60413.905599602 2024-04-13T21:44:03.805591+00:00 19994330.275999959558 29000000.003000009805 27870000.022000011057 3958973.972000002861 60413.905611077 2024-04-13T21:44:04.797094+00:00 19994330.278000000864 29000000.021000001580 27870000.048999991268 3957107.021999984980 60413.905622731 2024-04-13T21:44:05.803974+00:00 19994330.278000000864 28999999.993000000715 27869999.917999979109 3961250.055000007153 60413.905634207 2024-04-13T21:44:06.795477+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3953121.021999984980 60413.905645860 2024-04-13T21:44:07.802356+00:00 19994330.276000019163 29000000.004000011832 27869999.977000001818 3954557.901000022888 60413.905657336 2024-04-13T21:44:08.793859+00:00 19994330.279999971390 28999999.993999991566 27870000.036000009626 3960894.143999993801 60413.905668996 2024-04-13T21:44:09.801234+00:00 19994330.285000029951 29000000.003000020981 27870000.028000000864 3955137.908999979030 60413.905680466 2024-04-13T21:44:10.792241+00:00 19994330.271000031382 29000000.020999971777 27869999.964999970049 3960964.869000018109 60413.905692125 2024-04-13T21:44:11.799616+00:00 19994330.275999959558 28999999.985000010580 27869999.970000028610 3957612.212000011932 60413.905703779 2024-04-13T21:44:12.806496+00:00 19994330.278999980539 28999999.975000020117 27870000.025999959558 3962422.930999993812 60413.905715255 2024-04-13T21:44:13.797999+00:00 19994330.281000021845 29000000.037999991328 27870000.013999998569 3965673.112999976147 60413.905726914 2024-04-13T21:44:14.805374+00:00 19994330.276000019163 28999999.983999971300 27869999.985000010580 3955713.875000000000 60413.905738384 2024-04-13T21:44:15.796382+00:00 19994330.278000000864 28999999.981000009924 27869999.978999968618 3956858.092000008095 60413.905750044 2024-04-13T21:44:16.803757+00:00 19994330.281000021845 29000000.003000020981 27869999.988000039011 3956965.879999995232 60413.905761513 2024-04-13T21:44:17.794764+00:00 19994330.273999929428 29000000.009999990463 27870000.049000021070 3959764.101999998093 60413.905773173 2024-04-13T21:44:18.802139+00:00 19994330.279000040144 29000000.013000011444 27869999.958999991417 3950194.905000030994 60413.905784649 2024-04-13T21:44:19.793642+00:00 19994330.279000040144 29000000.024999979883 27870000.039999961853 3959803.967000008095 60413.905796302 2024-04-13T21:44:20.800521+00:00 19994330.278999920934 29000000.001999970526 27869999.999000068754 3957541.098999977112 60413.905807778 2024-04-13T21:44:21.792024+00:00 19994330.279999971390 28999999.977000001818 27870000.047999981791 3963715.931999980938 60413.905819432 2024-04-13T21:44:22.798904+00:00 19994330.276000019163 29000000.030000090599 27869999.973999980837 3959761.090000032913 60413.905831091 2024-04-13T21:44:23.806279+00:00 19994330.276000019163 28999999.961999889463 27869999.988999959081 3958463.948000013828 60413.905842561 2024-04-13T21:44:24.797286+00:00 19994330.279000040144 29000000.001000050455 27869999.995000001043 3954912.041999996174 60413.905854221 2024-04-13T21:44:25.804662+00:00 19994330.278000000864 28999999.993999961764 27869999.973999980837 3960496.018000007141 60413.905865691 2024-04-13T21:44:26.795669+00:00 19994330.281000021845 29000000.026000019163 27870000.026000019163 3959902.967999995220 60413.905877350 2024-04-13T21:44:27.803044+00:00 19994330.276999950409 28999999.975000020117 27870000.001000050455 3961024.083999990951 60413.905888820 2024-04-13T21:44:28.794051+00:00 19994330.274999979883 28999999.981000069529 27869999.965999960899 3957521.939000010025 60413.905900479 2024-04-13T21:44:29.801426+00:00 19994330.279000040144 29000000.008999940008 27870000.004999998957 3957236.055000007153 60413.905911949 2024-04-13T21:44:30.792433+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3954562.963999987114 60413.905923609 2024-04-13T21:44:31.799809+00:00 19994330.278999920934 28999999.981000069529 27870000.006999969482 3954080.881999969017 60413.905935084 2024-04-13T21:44:32.791312+00:00 19994330.278000000864 29000000.012999888510 27870000.009999990463 3958116.078999996185 60413.905946738 2024-04-13T21:44:33.798191+00:00 19994330.279000040144 29000000.042000059038 27870000.018000010401 3958751.041999996174 60413.905958398 2024-04-13T21:44:34.805566+00:00 19994330.274999979883 28999999.952000018209 27869999.964999999851 3953356.956000030041 60413.905969874 2024-04-13T21:44:35.797069+00:00 19994330.279000040144 29000000.004999998957 27870000.043000008911 3953551.894999980927 60413.905981527 2024-04-13T21:44:36.803949+00:00 19994330.279000040144 28999999.991999980062 27869999.971999999136 3955465.170000017155 60413.905993003 2024-04-13T21:44:37.795452+00:00 19994330.278000000864 28999999.975999999791 27869999.954999998212 3957364.902000010014 60413.906004657 2024-04-13T21:44:38.802331+00:00 19994330.278000000864 29000000.026999998838 27870000.007000010461 3958949.030999958981 60413.906016132 2024-04-13T21:44:39.793834+00:00 19994330.278999920934 28999999.979999989271 27870000.053999990225 3961981.013000010978 60413.906027786 2024-04-13T21:44:40.800713+00:00 19994330.277000069618 29000000.021999999881 27870000.043999999762 3955287.994000018109 60413.906039262 2024-04-13T21:44:41.792216+00:00 19994330.276999998838 28999999.997999999672 27869999.962000008672 3958061.084999979008 60413.906050915 2024-04-13T21:44:42.799096+00:00 19994330.278999999166 29000000.013000011444 27869999.978999998420 3957451.018999993801 60413.906062575 2024-04-13T21:44:43.806471+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3959936.804000020027 60413.906074045 2024-04-13T21:44:44.797478+00:00 19994330.280000001192 29000000.004000011832 27869999.975000020117 3961728.049000024796 60413.906085704 2024-04-13T21:44:45.804853+00:00 19994330.278000000864 28999999.970999989659 27869999.986999988556 3959194.954999982845 60413.906097174 2024-04-13T21:44:46.795860+00:00 19994330.275000009686 29000000.027000010014 27870000.059999998659 3959420.123000026215 60413.906108834 2024-04-13T21:44:47.803236+00:00 19994330.277000010014 28999999.996999979019 27870000.032999988645 3955180.908999979030 60413.906120310 2024-04-13T21:44:48.794739+00:00 19994330.281999979168 29000000.014999989420 27869999.933000031859 3955591.117999970913 60413.906131963 2024-04-13T21:44:49.801618+00:00 19994330.278000000864 28999999.982000049204 27869999.996999979019 3960823.927000045776 60413.906143439 2024-04-13T21:44:50.793121+00:00 19994330.278000030667 29000000.025999959558 27870000.016000028700 3955647.935999989975 60413.906155093 2024-04-13T21:44:51.800001+00:00 19994330.278999980539 28999999.940999981016 27869999.981999989599 3959469.064999998081 60413.906166568 2024-04-13T21:44:52.791504+00:00 19994330.275000009686 29000000.022999998182 27870000.016000028700 3960969.002999960911 60413.906178222 2024-04-13T21:44:53.798383+00:00 19994330.278000000864 29000000.016000028700 27870000.019999980927 3956665.991000055801 60413.906189881 2024-04-13T21:44:54.805758+00:00 19994330.278000000864 29000000.022000011057 27869999.990999940783 3957601.978999971878 60413.906201357 2024-04-13T21:44:55.797261+00:00 19994330.278000000864 28999999.949999991804 27869999.971999999136 3960546.032000004780 60413.906213011 2024-04-13T21:44:56.804140+00:00 19994330.278999980539 28999999.993000030518 27870000.001000050455 3954872.968999981880 60413.906224486 2024-04-13T21:44:57.795644+00:00 19994330.280000030994 29000000.051999930292 27870000.016000028700 3957646.016000031959 60413.906236140 2024-04-13T21:44:58.802523+00:00 19994330.274999979883 29000000.008000019938 27870000.024999979883 3959300.941999971867 60413.906247616 2024-04-13T21:44:59.794026+00:00 19994330.279000040144 28999999.965999960899 27869999.995000001043 3954408.018999993801 60413.906259269 2024-04-13T21:45:00.800905+00:00 19994330.279999971390 29000000.001000050455 27869999.970000028610 3960491.092999995220 60413.906270745 2024-04-13T21:45:01.792409+00:00 19994330.274999979883 29000000.001000050455 27870000.018999930471 3959322.962999999989 60413.906282399 2024-04-13T21:45:02.799288+00:00 19994330.281000021845 29000000.043999910355 27870000.067000031471 3955444.046000003815 60413.906293875 2024-04-13T21:45:03.790791+00:00 19994330.277000010014 28999999.967000011355 27869999.942999958992 3953987.927000045776 60413.906305534 2024-04-13T21:45:04.798166+00:00 19994330.278000000864 29000000.000000000000 27869999.958000060171 3953330.976999998093 60413.906317188 2024-04-13T21:45:05.805045+00:00 19994330.278999980539 28999999.981000069529 27870000.001999970526 3952584.075999975204 60413.906328664 2024-04-13T21:45:06.796548+00:00 19994330.277000010014 28999999.995999928564 27870000.080999970436 3958254.921000003815 60413.906340317 2024-04-13T21:45:07.803428+00:00 19994330.277000010014 29000000.004999998957 27869999.960999969393 3954404.082000017166 60413.906351793 2024-04-13T21:45:08.794931+00:00 19994330.278000000864 28999999.984000090510 27869999.958999991417 3955967.905999958981 60413.906363447 2024-04-13T21:45:09.801810+00:00 19994330.282999988645 29000000.015999909490 27870000.025000099093 3959871.021000028122 60413.906374922 2024-04-13T21:45:10.793313+00:00 19994330.274000048637 29000000.014000058174 27869999.975999951363 3957061.083999990951 60413.906386582 2024-04-13T21:45:11.800691+00:00 19994330.279999971390 29000000.004999998957 27870000.032000061125 3953752.847999989986 60413.906398052 2024-04-13T21:45:12.791696+00:00 19994330.274999979883 28999999.968000050634 27870000.016999959946 3952305.062000035774 60413.906409712 2024-04-13T21:45:13.799071+00:00 19994330.279000040144 29000000.002999901772 27869999.971999999136 3959275.016999959946 60413.906421365 2024-04-13T21:45:14.805950+00:00 19994330.279999971390 28999999.986999999732 27869999.988000001758 3952124.051000059117 60413.906432841 2024-04-13T21:45:15.797453+00:00 19994330.278000000864 29000000.026000000536 27869999.951000008732 3957953.939999938011 60413.906444495 2024-04-13T21:45:16.804333+00:00 19994330.276000019163 28999999.996999990195 27870000.040000010282 3953218.044999957085 60413.906455970 2024-04-13T21:45:17.795836+00:00 19994330.276000019163 28999999.993999999017 27870000.003999989480 3957992.914000033867 60413.906467624 2024-04-13T21:45:18.802715+00:00 19994330.280999898911 29000000.041999999434 27870000.015999998897 3957277.041000009049 60413.906479100 2024-04-13T21:45:19.794218+00:00 19994330.277000069618 28999999.962999999523 27869999.997000008821 3957574.948000072967 60413.906490753 2024-04-13T21:45:20.801097+00:00 19994330.278999920934 28999999.986000001431 27869999.969999998808 3960574.125000000000 60413.906502229 2024-04-13T21:45:21.792600+00:00 19994330.281000021845 29000000.011999990791 27870000.053999990225 3960836.015999913216 60413.906513883 2024-04-13T21:45:22.799480+00:00 19994330.275000099093 29000000.028000000864 27869999.980000019073 3957698.958000063896 60413.906525359 2024-04-13T21:45:23.790983+00:00 19994330.275999899954 28999999.988000039011 27870000.005999978632 3959676.997999907006 60413.906537018 2024-04-13T21:45:24.798358+00:00 19994330.278000000864 28999999.996999979019 27870000.022000011057 3964206.023000001907 60413.906548672 2024-04-13T21:45:25.805237+00:00 19994330.280000090599 28999999.995000001043 27869999.981000009924 3960468.952000021935 60413.906560147 2024-04-13T21:45:26.796740+00:00 19994330.279999971390 28999999.996999979019 27869999.995999988168 3962724.996999979019 60413.906571801 2024-04-13T21:45:27.803620+00:00 19994330.281000021845 29000000.027000010014 27870000.011999960989 3957557.075000048149 60413.906583277 2024-04-13T21:45:28.795123+00:00 19994330.274999979883 28999999.980000019073 27870000.004999998957 3959855.922999978065 60413.906594931 2024-04-13T21:45:29.802002+00:00 19994330.274999979883 28999999.992999970913 27870000.026000019163 3958015.042000054847 60413.906606406 2024-04-13T21:45:30.793505+00:00 19994330.276999950409 29000000.018999990076 27869999.967000011355 3958269.019999980927 60413.906618066 2024-04-13T21:45:31.800881+00:00 19994330.281000021845 29000000.001000050455 27869999.996000051498 3957776.950000048149 60413.906629536 2024-04-13T21:45:32.791887+00:00 19994330.279000040144 28999999.977999929339 27869999.988999959081 3959490.092999935150 60413.906641195 2024-04-13T21:45:33.799262+00:00 19994330.279000040144 29000000.016000028700 27870000.013999938965 3960208.853000044823 60413.906652665 2024-04-13T21:45:34.790270+00:00 19994330.276999998838 28999999.977000001818 27870000.001000050455 3958670.057999968994 60413.906664324 2024-04-13T21:45:35.797645+00:00 19994330.276000000536 28999999.991000059992 27869999.927000049502 3958804.991999983788 60413.906675979 2024-04-13T21:45:36.804524+00:00 19994330.280999999493 29000000.039999961853 27870000.086999889463 3958358.960999966133 60413.906687454 2024-04-13T21:45:37.796028+00:00 19994330.276999998838 28999999.988000039011 27869999.956000089645 3959206.044000030030 60413.906699108 2024-04-13T21:45:38.802907+00:00 19994330.278000000864 28999999.998999949545 27870000.018999930471 3956946.934000014793 60413.906710584 2024-04-13T21:45:39.794410+00:00 19994330.282999988645 28999999.981000069529 27869999.947000030428 3956232.039999961853 60413.906722243 2024-04-13T21:45:40.801785+00:00 19994330.271999999881 29000000.028000000864 27870000.093999978155 3954654.078999996185 60413.906733713 2024-04-13T21:45:41.792792+00:00 19994330.278000000864 29000000.018999930471 27869999.975000020117 3960043.045000075828 60413.906745372 2024-04-13T21:45:42.800167+00:00 19994330.278000000864 28999999.965000029653 27869999.981999989599 3959101.940999985207 60413.906756843 2024-04-13T21:45:43.791175+00:00 19994330.278000030667 29000000.037999991328 27870000.001999970526 3958013.916000009049 60413.906768502 2024-04-13T21:45:44.798549+00:00 19994330.278999980539 28999999.955000039190 27870000.016000028700 3958032.044000030030 60413.906780155 2024-04-13T21:45:45.805429+00:00 19994330.279000010341 29000000.021999958903 27869999.963999990374 3958503.069999932777 60413.906791631 2024-04-13T21:45:46.796932+00:00 19994330.276999980211 29000000.006000038236 27870000.001000050455 3957751.874000072014 60413.906803290 2024-04-13T21:45:47.804308+00:00 19994330.276999980211 29000000.009999990463 27870000.038999918848 3959640.046999930870 60413.906814761 2024-04-13T21:45:48.795315+00:00 19994330.277000010014 28999999.970999959856 27869999.979000091553 3960864.113999962807 60413.906826420 2024-04-13T21:45:49.802690+00:00 19994330.278000000864 28999999.986000061035 27869999.977999929339 3958286.930000067223 60413.906837890 2024-04-13T21:45:50.793697+00:00 19994330.282999988645 29000000.011999960989 27869999.996999979019 3958781.023999928962 60413.906849550 2024-04-13T21:45:51.801072+00:00 19994330.274000048637 29000000.008000001311 27870000.019000001252 3957900.934000014793 60413.906861019 2024-04-13T21:45:52.792080+00:00 19994330.278999980539 28999999.995999999344 27869999.995000001043 3959764.949000000954 60413.906872679 2024-04-13T21:45:53.799455+00:00 19994330.278999980539 29000000.022999998182 27870000.039999991655 3954544.095000029076 60413.906884149 2024-04-13T21:45:54.790462+00:00 19994330.277000010014 28999999.996000010520 27869999.978000000119 3955385.011000037193 60413.906895808 2024-04-13T21:45:55.797837+00:00 19994330.276000019163 28999999.982999999076 27870000.017000000924 3954543.032999991905 60413.906907462 2024-04-13T21:45:56.804716+00:00 19994330.279999971390 29000000.006999999285 27870000.000000000000 3955203.921999930870 60413.906918938 2024-04-13T21:45:57.796219+00:00 19994330.281000021845 29000000.013000011444 27870000.009999990463 3957138.978000044823 60413.906930597 2024-04-13T21:45:58.803595+00:00 19994330.274999979883 28999999.969999998808 27869999.948000010103 3961484.996999979019 60413.906942067 2024-04-13T21:45:59.794602+00:00 19994330.281000021845 28999999.985000010580 27870000.028000000864 3960350.027999997139 60413.906953726 2024-04-13T21:46:00.801977+00:00 19994330.273999989033 29000000.037000000477 27869999.951000008732 3960039.031000018120 60413.906965202 2024-04-13T21:46:01.793480+00:00 19994330.281999949366 28999999.950999978930 27869999.973999980837 3964576.106999992859 60413.906976856 2024-04-13T21:46:02.800359+00:00 19994330.274000048637 29000000.033999979496 27870000.078999999911 3955063.833999990951 60413.906988332 2024-04-13T21:46:03.791863+00:00 19994330.281000021845 29000000.022999998182 27869999.964000049978 3954467.023000001907 60413.906999986 2024-04-13T21:46:04.798741+00:00 19994330.276999950409 28999999.988000039011 27869999.995999988168 3963030.916000009049 60413.907011461 2024-04-13T21:46:05.790245+00:00 19994330.278000000864 28999999.984999950975 27870000.005999978632 3960980.029000043869 60413.907023121 2024-04-13T21:46:06.797620+00:00 19994330.276000019163 28999999.986000001431 27869999.992999970913 3955188.972999929916 60413.907034774 2024-04-13T21:46:07.804499+00:00 19994330.278000000864 29000000.013999998569 27869999.997000038624 3955967.088999987114 60413.907046250 2024-04-13T21:46:08.796003+00:00 19994330.279999971390 28999999.970000028610 27869999.974999960512 3955579.009999989998 60413.907057904 2024-04-13T21:46:09.802882+00:00 19994330.280000090599 29000000.044000029564 27870000.064000010490 3959699.909000039101 60413.907069374 2024-04-13T21:46:10.793889+00:00 19994330.278000000864 28999999.982999920845 27869999.953999999911 3957097.146000028122 60413.907081033 2024-04-13T21:46:11.801264+00:00 19994330.276000019163 29000000.050000071526 27870000.083999991417 3956051.916999936104 60413.907092509 2024-04-13T21:46:12.792767+00:00 19994330.278999920934 28999999.973999980837 27869999.919000029564 3961655.971000074875 60413.907104162 2024-04-13T21:46:13.799647+00:00 19994330.277000069618 29000000.006999969482 27870000.055999990553 3957461.085000038147 60413.907115638 2024-04-13T21:46:14.791150+00:00 19994330.279999971390 29000000.009000059217 27870000.032999988645 3959543.970999956131 60413.907127292 2024-04-13T21:46:15.798029+00:00 19994330.276999950409 28999999.973999980837 27869999.958000060171 3959466.949000000954 60413.907138768 2024-04-13T21:46:16.789532+00:00 19994330.277000069618 29000000.016000028700 27870000.018999930471 3959302.034000039101 60413.907150427 2024-04-13T21:46:17.796907+00:00 19994330.276999950409 28999999.969999909401 27869999.963000059128 3962175.986999989022 60413.907162081 2024-04-13T21:46:18.803787+00:00 19994330.278000000864 28999999.995000001043 27870000.026999950409 3957174.039999961853 60413.907173557 2024-04-13T21:46:19.795290+00:00 19994330.279000040144 29000000.012000080198 27869999.922000050545 3960053.894999980927 60413.907185210 2024-04-13T21:46:20.802168+00:00 19994330.278999920934 29000000.000999931246 27870000.034999970347 3958886.065000057220 60413.907196686 2024-04-13T21:46:21.793671+00:00 19994330.279000040144 29000000.017000079155 27870000.026999950409 3954417.037999988068 60413.907208340 2024-04-13T21:46:22.800551+00:00 19994330.278000000864 28999999.992999911308 27869999.973000049591 3957770.878000020981 60413.907219816 2024-04-13T21:46:23.792055+00:00 19994330.276000019163 28999999.953000068665 27870000.021999958903 3957521.127999901772 60413.907231475 2024-04-13T21:46:24.799430+00:00 19994330.276000019163 29000000.050999999046 27870000.014999989420 3960967.964000105858 60413.907242945 2024-04-13T21:46:25.790437+00:00 19994330.280999898911 28999999.986999988556 27869999.960000038147 3959333.970999956131 60413.907254604 2024-04-13T21:46:26.797812+00:00 19994330.279000040144 29000000.001999970526 27870000.069000009447 3957081.074000000954 60413.907266258 2024-04-13T21:46:27.804691+00:00 19994330.278000000864 28999999.983000040054 27869999.930999990553 3957772.914000033867 60413.907277734 2024-04-13T21:46:28.796194+00:00 19994330.278999999166 29000000.026999998838 27870000.019000049680 3957829.087999939919 60413.907289388 2024-04-13T21:46:29.803074+00:00 19994330.274999998510 28999999.997000001371 27870000.052999969572 3958411.973000050057 60413.907300863 2024-04-13T21:46:30.794577+00:00 19994330.276000000536 28999999.996999990195 27869999.973999999464 3956670.995000004768 60413.907312523 2024-04-13T21:46:31.801952+00:00 19994330.280000001192 28999999.949999999255 27869999.929999999702 3957904.945999979973 60413.907323993 2024-04-13T21:46:32.792959+00:00 19994330.280000001192 29000000.073999989778 27870000.062999989837 3959917.995000004768 60413.907335652 2024-04-13T21:46:33.800335+00:00 19994330.278999999166 28999999.976000010967 27869999.969999998808 3960702.998000026215 60413.907347122 2024-04-13T21:46:34.791342+00:00 19994330.278999999166 28999999.995000001043 27870000.030000001192 3958049.108999968041 60413.907358781 2024-04-13T21:46:35.798717+00:00 19994330.275000009686 29000000.006000008434 27869999.950000021607 3951667.955999969970 60413.907370252 2024-04-13T21:46:36.789724+00:00 19994330.278999980539 28999999.979999989271 27870000.015999969095 3960947.909000039101 60413.907381911 2024-04-13T21:46:37.797099+00:00 19994330.277000010014 28999999.996999979019 27870000.006999999285 3959432.110999941826 60413.907393564 2024-04-13T21:46:38.803979+00:00 19994330.282000008970 29000000.029000040144 27869999.997999999672 3961672.971000074875 60413.907405040 2024-04-13T21:46:39.795482+00:00 19994330.278000000864 28999999.960999969393 27869999.975000020117 3955477.993999958038 60413.907416694 2024-04-13T21:46:40.802361+00:00 19994330.275999989361 29000000.050000008196 27870000.038999971002 3960490.986999989022 60413.907428170 2024-04-13T21:46:41.793864+00:00 19994330.276000019163 28999999.963999990374 27869999.995999988168 3961383.975999950897 60413.907439829 2024-04-13T21:46:42.801239+00:00 19994330.279999971390 29000000.009999990463 27869999.987000048161 3964743.094000101089 60413.907451299 2024-04-13T21:46:43.792246+00:00 19994330.277000010014 29000000.032999988645 27870000.009999990463 3963479.940999985207 60413.907462959 2024-04-13T21:46:44.799622+00:00 19994330.279999971390 28999999.961000028998 27870000.011999960989 3963165.976999998093 60413.907474434 2024-04-13T21:46:45.791125+00:00 19994330.277000010014 28999999.990000009537 27869999.961000028998 3960570.998999952804 60413.907486088 2024-04-13T21:46:46.798004+00:00 19994330.279000040144 29000000.008000019938 27870000.022000011057 3962300.072000027169 60413.907497564 2024-04-13T21:46:47.789507+00:00 19994330.275999959558 29000000.023999929428 27869999.995999988168 3962242.018999934196 60413.907509218 2024-04-13T21:46:48.796386+00:00 19994330.278999980539 28999999.975000020117 27870000.006000038236 3958483.966000080109 60413.907520877 2024-04-13T21:46:49.803762+00:00 19994330.278000060469 29000000.006999969482 27869999.995999928564 3961894.924000024796 60413.907532347 2024-04-13T21:46:50.794769+00:00 19994330.279999971390 29000000.003000020981 27869999.996999979019 3961009.106999992859 60413.907544006 2024-04-13T21:46:51.802144+00:00 19994330.278999980539 29000000.016000028700 27870000.050999999046 3959781.970999956131 60413.907555476 2024-04-13T21:46:52.793151+00:00 19994330.279000040144 29000000.006999969482 27869999.971000079066 3957404.988999962807 60413.907567136 2024-04-13T21:46:53.800527+00:00 19994330.273999989033 28999999.971999999136 27870000.033999919891 3959774.919000030030 60413.907578612 2024-04-13T21:46:54.792030+00:00 19994330.277999941260 29000000.012000080198 27869999.953999999911 3964542.078999996185 60413.907590265 2024-04-13T21:46:55.798908+00:00 19994330.280000090599 28999999.956999901682 27869999.965000029653 3957921.006999969017 60413.907601741 2024-04-13T21:46:56.790412+00:00 19994330.276999950409 28999999.996000051498 27870000.004000071436 3960555.004000068177 60413.907613400 2024-04-13T21:46:57.797787+00:00 19994330.279999971390 29000000.039000030607 27870000.041999939829 3963846.005999923218 60413.907624871 2024-04-13T21:46:58.788795+00:00 19994330.277000069618 29000000.024999979883 27870000.026000019163 3960962.997000098228 60413.907636530 2024-04-13T21:46:59.796170+00:00 19994330.274999979883 28999999.947999950498 27869999.944000009447 3958394.983999968041 60413.907648183 2024-04-13T21:47:00.803049+00:00 19994330.279999971390 29000000.019999980927 27870000.003000020981 3962877.990000010002 60413.907659659 2024-04-13T21:47:01.794552+00:00 19994330.276000019163 29000000.013000011444 27870000.036999940872 3958988.090999960899 60413.907671313 2024-04-13T21:47:02.801431+00:00 19994330.281000021845 29000000.013000011444 27869999.981999989599 3959996.957000017166 60413.907682789 2024-04-13T21:47:03.792935+00:00 19994330.278000000864 28999999.971000079066 27869999.995000001043 3955966.896999955177 60413.907694442 2024-04-13T21:47:04.799814+00:00 19994330.276999950409 29000000.019999980927 27870000.018000010401 3958926.034000039101 60413.907705918 2024-04-13T21:47:05.791317+00:00 19994330.277000069618 28999999.962999999523 27869999.973999980837 3954621.001000047196 60413.907717577 2024-04-13T21:47:06.798692+00:00 19994330.278999920934 29000000.035999998450 27869999.986000061035 3960956.060999989975 60413.907729047 2024-04-13T21:47:07.789699+00:00 19994330.278000000864 29000000.021999999881 27870000.072999950498 3962409.949000000954 60413.907740707 2024-04-13T21:47:08.797074+00:00 19994330.280000090599 28999999.945000011474 27869999.945000000298 3961094.998000026215 60413.907752361 2024-04-13T21:47:09.803954+00:00 19994330.276999950409 29000000.045999988914 27870000.043999999762 3960786.909999967087 60413.907763836 2024-04-13T21:47:10.795457+00:00 19994330.279000040144 28999999.984000001103 27869999.973000001162 3959564.988999962807 60413.907775496 2024-04-13T21:47:11.802832+00:00 19994330.274999979883 29000000.018999990076 27870000.019999999553 3960371.106000065804 60413.907786966 2024-04-13T21:47:12.793839+00:00 19994330.279999971390 28999999.990000009537 27870000.036000009626 3957029.001999973785 60413.907798625 2024-04-13T21:47:13.801214+00:00 19994330.276999950409 28999999.966999981552 27869999.942000001669 3959359.041000009049 60413.907810095 2024-04-13T21:47:14.792221+00:00 19994330.275000099093 29000000.022000011057 27869999.996999979019 3958412.926999927033 60413.907821754 2024-04-13T21:47:15.799597+00:00 19994330.281999949366 28999999.995000001043 27870000.006999999285 3959042.970000029076 60413.907833225 2024-04-13T21:47:16.790604+00:00 19994330.279000040144 29000000.008000019938 27870000.006999999285 3962183.146000028122 60413.907844884 2024-04-13T21:47:17.797979+00:00 19994330.276999950409 28999999.983999971300 27869999.943000018597 3958738.907999991905 60413.907856360 2024-04-13T21:47:18.789482+00:00 19994330.276000019163 29000000.012000020593 27870000.080999970436 3957167.026000022888 60413.907868014 2024-04-13T21:47:19.796362+00:00 19994330.281000021845 29000000.001999970526 27869999.975000020117 3958580.917999982834 60413.907879667 2024-04-13T21:47:20.803241+00:00 19994330.278999920934 29000000.010000050068 27870000.003000020981 3957631.067999958992 60413.907891143 2024-04-13T21:47:21.794744+00:00 19994330.278000000864 28999999.984999950975 27869999.986999988556 3957620.970000029076 60413.907902802 2024-04-13T21:47:22.802119+00:00 19994330.278999999166 29000000.002000030130 27870000.053999960423 3963416.024000049103 60413.907914273 2024-04-13T21:47:23.793126+00:00 19994330.276000000536 28999999.978999968618 27869999.934000018984 3958169.019999980927 60413.907925932 2024-04-13T21:47:24.800502+00:00 19994330.276999998838 29000000.016000028700 27870000.022000011057 3957590.952000021935 60413.907937402 2024-04-13T21:47:25.791509+00:00 19994330.276000011712 28999999.990000009537 27869999.971999999136 3962246.037999988068 60413.907949061 2024-04-13T21:47:26.798884+00:00 19994330.280000001192 28999999.995999928564 27870000.004000011832 3954399.032999991905 60413.907960537 2024-04-13T21:47:27.790387+00:00 19994330.280000001192 29000000.018000010401 27870000.018999990076 3956467.972999929916 60413.907972191 2024-04-13T21:47:28.797266+00:00 19994330.278999999166 29000000.022000070661 27869999.971999999136 3957013.060000061989 60413.907983666 2024-04-13T21:47:29.788770+00:00 19994330.275000009686 29000000.006999969482 27869999.990000009537 3961622.947000027169 60413.907995326 2024-04-13T21:47:30.796145+00:00 19994330.276999980211 28999999.968999978155 27870000.019999980927 3954100.979999999981 60413.908006980 2024-04-13T21:47:31.803024+00:00 19994330.281000021845 28999999.968000050634 27869999.970000028610 3954170.990000000224 60413.908018455 2024-04-13T21:47:32.794527+00:00 19994330.275999989361 29000000.043999910355 27870000.054000020027 3957636.095999998972 60413.908030109 2024-04-13T21:47:33.801407+00:00 19994330.280000001192 29000000.030000090599 27869999.980999950320 3953277.962000001222 60413.908041584 2024-04-13T21:47:34.792909+00:00 19994330.280999988317 28999999.965999960899 27870000.021000031382 3957434.973000001162 60413.908053244 2024-04-13T21:47:35.800285+00:00 19994330.272999998182 28999999.978999968618 27869999.962999939919 3960332.911999997217 60413.908064714 2024-04-13T21:47:36.791292+00:00 19994330.278000000864 29000000.001999970526 27870000.052000049502 3957440.132000003010 60413.908076373 2024-04-13T21:47:37.798667+00:00 19994330.278000000864 29000000.002000089735 27869999.985000010580 3958317.949999998789 60413.908087844 2024-04-13T21:47:38.789674+00:00 19994330.280000030994 29000000.010999921709 27869999.944999929518 3961301.943999997806 60413.908099503 2024-04-13T21:47:39.797049+00:00 19994330.275999959558 28999999.985000010580 27870000.013000011444 3957108.034000001848 60413.908110979 2024-04-13T21:47:40.788552+00:00 19994330.280000030994 29000000.001000050455 27870000.004999998957 3955854.041999996174 60413.908122632 2024-04-13T21:47:41.795432+00:00 19994330.275999959558 29000000.021000031382 27869999.991999980062 3961579.999000004958 60413.908134292 2024-04-13T21:47:42.802807+00:00 19994330.279000040144 28999999.991999998689 27870000.034000039101 3957413.946999996901 60413.908145768 2024-04-13T21:47:43.794310+00:00 19994330.278000000864 29000000.017000000924 27869999.957000020891 3962349.065000005066 60413.908157421 2024-04-13T21:47:44.801189+00:00 19994330.278999980539 28999999.988000009209 27870000.059000018984 3960508.885999999940 60413.908168897 2024-04-13T21:47:45.792693+00:00 19994330.279999971390 28999999.991000000387 27870000.021999958903 3964356.148999996018 60413.908180551 2024-04-13T21:47:46.799572+00:00 19994330.279000040144 29000000.013000011444 27869999.943000078201 3960825.930000007153 60413.908192026 2024-04-13T21:47:47.791074+00:00 19994330.275999959558 29000000.009999990463 27870000.024000000209 3960677.927999988198 60413.908203680 2024-04-13T21:47:48.797954+00:00 19994330.275000039488 28999999.974000010639 27869999.942999999970 3960751.054000005126 60413.908215156 2024-04-13T21:47:49.789456+00:00 19994330.281000021845 28999999.965999990702 27869999.989999990910 3960159.954999998212 60413.908226809 2024-04-13T21:47:50.796337+00:00 19994330.274999979883 29000000.030999988317 27870000.046000000089 3959304.085000007879 60413.908238469 2024-04-13T21:47:51.803712+00:00 19994330.282999988645 28999999.988000039011 27869999.999999988824 3956111.947999998927 60413.908249944 2024-04-13T21:47:52.795215+00:00 19994330.276999950409 28999999.997999969870 27869999.954000029713 3953992.047999992967 60413.908261598 2024-04-13T21:47:53.802094+00:00 19994330.278000000864 29000000.048000041395 27870000.038999971002 3961413.026999995112 60413.908273074 2024-04-13T21:47:54.793597+00:00 19994330.277000069618 28999999.942999958992 27870000.005000028759 3954716.989000007976 60413.908284727 2024-04-13T21:47:55.800476+00:00 19994330.278999920934 29000000.068000018597 27870000.072999980301 3957601.952999994159 60413.908296203 2024-04-13T21:47:56.791980+00:00 19994330.277000069618 28999999.953000009060 27869999.925000008196 3956422.961000009906 60413.908307863 2024-04-13T21:47:57.799355+00:00 19994330.279000040144 29000000.041999999434 27870000.009999990463 3953435.057999997865 60413.908319333 2024-04-13T21:47:58.790362+00:00 19994330.278999920934 28999999.996999979019 27870000.010999981314 3958627.023999989033 60413.908330992 2024-04-13T21:47:59.797737+00:00 19994330.276000019163 28999999.976000010967 27869999.983000040054 3960845.000000000000 60413.908342462 2024-04-13T21:48:00.788745+00:00 19994330.276000019163 28999999.972999989986 27870000.047999981791 3959834.888000010978 60413.908354122 2024-04-13T21:48:01.796120+00:00 19994330.276999950409 28999999.995000001043 27869999.977000001818 3958056.083999990951 60413.908365775 2024-04-13T21:48:02.802999+00:00 19994330.282999988645 29000000.011000040919 27869999.968999978155 3955424.032000004780 60413.908377251 2024-04-13T21:48:03.794502+00:00 19994330.280000090599 29000000.026000019163 27870000.020000040531 3958559.909000008833 60413.908388911 2024-04-13T21:48:04.801877+00:00 19994330.275999899954 29000000.009999990463 27870000.013999998569 3958207.044999986887 60413.908400381 2024-04-13T21:48:05.792884+00:00 19994330.276000019163 28999999.973999980837 27869999.941999968141 3955430.930999993812 60413.908412040 2024-04-13T21:48:06.800259+00:00 19994330.278000000864 29000000.026999950409 27870000.052000049502 3958105.027000010014 60413.908423510 2024-04-13T21:48:07.791267+00:00 19994330.277000069618 28999999.973000049591 27869999.975999951363 3961030.099000006914 60413.908435170 2024-04-13T21:48:08.798642+00:00 19994330.280999898911 29000000.019999980927 27870000.027000069618 3955398.042999982834 60413.908446639 2024-04-13T21:48:09.789649+00:00 19994330.277000069618 28999999.962000008672 27869999.952999949455 3960007.936000018846 60413.908458299 2024-04-13T21:48:10.797025+00:00 19994330.281000021845 29000000.062999960035 27870000.069000009447 3961314.027999997139 60413.908469775 2024-04-13T21:48:11.788528+00:00 19994330.274999979883 28999999.953999999911 27869999.939000010490 3960706.919999986887 60413.908481428 2024-04-13T21:48:12.795407+00:00 19994330.278000000864 29000000.018000010401 27870000.021999958903 3958210.094000012148 60413.908493088 2024-04-13T21:48:13.802782+00:00 19994330.279000040144 28999999.981000069529 27870000.017000079155 3958415.912999988068 60413.908504563 2024-04-13T21:48:14.794285+00:00 19994330.276999950409 28999999.993999961764 27869999.995000001043 3956858.045000017155 60413.908516217 2024-04-13T21:48:15.801165+00:00 19994330.279000040144 29000000.004999998957 27870000.010999921709 3958301.898000001907 60413.908527693 2024-04-13T21:48:16.792667+00:00 19994330.276000000536 28999999.988999959081 27869999.925000071526 3958136.051999986172 60413.908539346 2024-04-13T21:48:17.799547+00:00 19994330.280000001192 29000000.036000009626 27870000.054999951273 3963531.118000001181 60413.908550822 2024-04-13T21:48:18.791050+00:00 19994330.278000000864 28999999.965000029653 27869999.991000059992 3960390.970999985933 60413.908562476 2024-04-13T21:48:19.797929+00:00 19994330.275000009686 29000000.035000000149 27870000.050999999046 3960041.896000028122 60413.908573952 2024-04-13T21:48:20.789432+00:00 19994330.280000001192 28999999.989000000060 27869999.944000009447 3962684.035999984015 60413.908585611 2024-04-13T21:48:21.796807+00:00 19994330.280999999493 28999999.986000001431 27870000.013999938965 3959105.916000009049 60413.908597081 2024-04-13T21:48:22.787815+00:00 19994330.276999980211 29000000.031999990344 27870000.018000010401 3963192.080999999773 60413.908608741 2024-04-13T21:48:23.795190+00:00 19994330.275000009686 28999999.952999990433 27869999.901999950409 3955397.037999988068 60413.908620394 2024-04-13T21:48:24.802069+00:00 19994330.280000001192 29000000.032000008970 27870000.055999990553 3958774.955999999773 60413.908631870 2024-04-13T21:48:25.793573+00:00 19994330.280000001192 29000000.002000000328 27869999.978000000119 3956496.064000010025 60413.908643524 2024-04-13T21:48:26.800452+00:00 19994330.275000009686 29000000.000000000000 27870000.028000000864 3958895.979000002146 60413.908654999 2024-04-13T21:48:27.791955+00:00 19994330.278000000864 28999999.999000009149 27869999.991000000387 3953711.984999984968 60413.908666653 2024-04-13T21:48:28.798834+00:00 19994330.280999988317 29000000.008000019938 27870000.013999998569 3953856.959000021219 60413.908678129 2024-04-13T21:48:29.790337+00:00 19994330.277000010014 29000000.016999959946 27870000.037000019103 3958023.023999989033 60413.908689789 2024-04-13T21:48:30.797712+00:00 19994330.276000019163 28999999.981000009924 27870000.004999998957 3959452.986000000965 60413.908701258 2024-04-13T21:48:31.788720+00:00 19994330.278000000864 28999999.988000039011 27869999.977999988943 3956149.875000000000 60413.908712918 2024-04-13T21:48:32.796095+00:00 19994330.279999971390 28999999.982999980450 27870000.000000000000 3957782.217000008095 60413.908724388 2024-04-13T21:48:33.787102+00:00 19994330.277000010014 29000000.005999978632 27870000.025000009686 3956518.004999995232 60413.908736047 2024-04-13T21:48:34.794478+00:00 19994330.278000000864 29000000.014999989420 27869999.950999978930 3961070.888999999035 60413.908747701 2024-04-13T21:48:35.801356+00:00 19994330.282999988645 29000000.004000011832 27870000.032000008970 3961077.037000000011 60413.908759177 2024-04-13T21:48:36.792860+00:00 19994330.272000011057 28999999.940000001341 27869999.978000041097 3960625.062999994028 60413.908770830 2024-04-13T21:48:37.799739+00:00 19994330.277000010014 29000000.038999971002 27870000.051999989897 3957760.939000010025 60413.908782306 2024-04-13T21:48:38.791242+00:00 19994330.280999958515 29000000.040000081062 27869999.973999980837 3954015.922999978065 60413.908793965 2024-04-13T21:48:39.798617+00:00 19994330.280000030994 28999999.998999949545 27870000.007000029087 3955754.074999988079 60413.908805436 2024-04-13T21:48:40.789624+00:00 19994330.276000019163 28999999.963999990374 27869999.986999988556 3957382.004000008106 60413.908817095 2024-04-13T21:48:41.797000+00:00 19994330.276999950409 29000000.009000059217 27869999.981000009924 3954352.861999989022 60413.908828571 2024-04-13T21:48:42.788503+00:00 19994330.279000040144 28999999.985999941826 27870000.013000011444 3958303.143000007141 60413.908840224 2024-04-13T21:48:43.795381+00:00 19994330.278999920934 29000000.016000028700 27870000.019999980927 3960924.888999999035 60413.908851884 2024-04-13T21:48:44.802757+00:00 19994330.278000000864 29000000.021000031382 27869999.949999991804 3958583.031000018120 60413.908863354 2024-04-13T21:48:45.793764+00:00 19994330.275000099093 28999999.962000008672 27870000.000000000000 3959499.112999976147 60413.908875013 2024-04-13T21:48:46.801140+00:00 19994330.279999971390 29000000.025999899954 27869999.985000010580 3965967.943000019062 60413.908886489 2024-04-13T21:48:47.792643+00:00 19994330.278000000864 28999999.986000061035 27870000.036000009626 3961640.018999993801 60413.908898143 2024-04-13T21:48:48.799522+00:00 19994330.276000019163 29000000.018000010401 27870000.013000011444 3960421.972000002861 60413.908909618 2024-04-13T21:48:49.791025+00:00 19994330.276999950409 28999999.998000029474 27869999.975000020117 3958222.016000031959 60413.908921278 2024-04-13T21:48:50.798401+00:00 19994330.282000061125 28999999.984999898821 27870000.016999959946 3956461.968999981880 60413.908932748 2024-04-13T21:48:51.789408+00:00 19994330.275999899954 28999999.973000049591 27869999.911999940872 3957001.055999993812 60413.908944407 2024-04-13T21:48:52.796783+00:00 19994330.281000021845 29000000.022999998182 27870000.050999999046 3959067.949000000954 60413.908955877 2024-04-13T21:48:53.787790+00:00 19994330.274999979883 29000000.019999980927 27870000.064000010490 3961787.058000028133 60413.908967537 2024-04-13T21:48:54.795165+00:00 19994330.281000021845 28999999.948000069708 27869999.961000081152 3957891.993999958038 60413.908979191 2024-04-13T21:48:55.802044+00:00 19994330.274000048637 29000000.031999949366 27869999.983999971300 3963553.976000010967 60413.908990666 2024-04-13T21:48:56.793548+00:00 19994330.279999971390 29000000.021999999881 27870000.046000000089 3960883.988000034820 60413.909002320 2024-04-13T21:48:57.800427+00:00 19994330.281000021845 28999999.988000009209 27870000.000999931246 3953751.951999961864 60413.909013796 2024-04-13T21:48:58.791930+00:00 19994330.276999950409 29000000.035999998450 27870000.012000080198 3956754.044000030030 60413.909025455 2024-04-13T21:48:59.799305+00:00 19994330.279000040144 28999999.953999999911 27869999.977000001818 3958563.060000001919 60413.909036925 2024-04-13T21:49:00.790312+00:00 19994330.276999950409 29000000.032000008970 27869999.991999980062 3958961.986000000965 60413.909048584 2024-04-13T21:49:01.797688+00:00 19994330.274000048637 28999999.960999999195 27869999.988999959081 3951576.914999961853 60413.909060054 2024-04-13T21:49:02.788695+00:00 19994330.281000021845 29000000.018000010401 27870000.009999990463 3960001.095000029076 60413.909071714 2024-04-13T21:49:03.796069+00:00 19994330.279000040144 28999999.986000001431 27869999.968999978155 3957180.897000014782 60413.909083184 2024-04-13T21:49:04.787077+00:00 19994330.278999920934 28999999.978999998420 27869999.988000001758 3952210.089999973774 60413.909094843 2024-04-13T21:49:05.794452+00:00 19994330.276000019163 29000000.037999991328 27870000.040000010282 3956090.920000017155 60413.909106503 2024-04-13T21:49:06.801827+00:00 19994330.276000019163 28999999.977999988943 27869999.984000001103 3955894.021999955177 60413.909117972 2024-04-13T21:49:07.792835+00:00 19994330.278999920934 28999999.992000039667 27870000.013999998569 3959220.046000003815 60413.909129632 2024-04-13T21:49:08.800210+00:00 19994330.280000090599 29000000.019999980927 27869999.991000000387 3957949.006000041962 60413.909141102 2024-04-13T21:49:09.791217+00:00 19994330.276999998838 29000000.020999971777 27869999.988999988884 3960248.002999960911 60413.909152762 2024-04-13T21:49:10.798592+00:00 19994330.280999999493 29000000.005000051111 27870000.057999998331 3960608.934000014793 60413.909164237 2024-04-13T21:49:11.790096+00:00 19994330.276000000536 28999999.965999960899 27869999.968000020832 3959158.069999992847 60413.909175891 2024-04-13T21:49:12.796974+00:00 19994330.276999998838 28999999.991000000387 27869999.998999979347 3957066.988000034820 60413.909187367 2024-04-13T21:49:13.788478+00:00 19994330.278999999166 29000000.004999998957 27869999.980999980122 3955755.980999947060 60413.909199020 2024-04-13T21:49:14.795357+00:00 19994330.277000010014 29000000.022999998182 27870000.059999998659 3955276.980000019073 60413.909210496 2024-04-13T21:49:15.786860+00:00 19994330.280000001192 29000000.028000000864 27869999.958000000566 3954866.028999983799 60413.909222150 2024-04-13T21:49:16.793739+00:00 19994330.278999980539 28999999.958000060171 27869999.992000039667 3962748.958000003826 60413.909233809 2024-04-13T21:49:17.801114+00:00 19994330.276000019163 29000000.022999998182 27870000.029999971390 3957520.045000017155 60413.909245279 2024-04-13T21:49:18.792122+00:00 19994330.275999989361 28999999.972999930382 27869999.943000018597 3959552.987999976147 60413.909256939 2024-04-13T21:49:19.799497+00:00 19994330.278999980539 29000000.036000009626 27870000.042999979109 3960425.980000019073 60413.909268415 2024-04-13T21:49:20.791000+00:00 19994330.277000010014 28999999.981000069529 27870000.041999999434 3954499.065999985207 60413.909280068 2024-04-13T21:49:21.797879+00:00 19994330.280000001192 28999999.993999961764 27869999.958999991417 3960396.970000029076 60413.909291544 2024-04-13T21:49:22.789383+00:00 19994330.279999971390 28999999.967000011355 27869999.953000068665 3956029.927999972831 60413.909303203 2024-04-13T21:49:23.796758+00:00 19994330.275000039488 29000000.028000000864 27870000.025999899954 3956934.071000040043 60413.909314673 2024-04-13T21:49:24.787765+00:00 19994330.278999980539 28999999.985000010580 27870000.006000038236 3962376.941999971867 60413.909326333 2024-04-13T21:49:25.795139+00:00 19994330.280000030994 29000000.023999929428 27869999.995000001043 3956065.074000000954 60413.909337986 2024-04-13T21:49:26.802019+00:00 19994330.278000000864 28999999.967000011355 27869999.971999999136 3956937.983000040054 60413.909349462 2024-04-13T21:49:27.793522+00:00 19994330.275999959558 29000000.042000059038 27870000.074000000954 3958780.016999959946 60413.909361116 2024-04-13T21:49:28.800402+00:00 19994330.285000029951 28999999.991999980062 27869999.983999971300 3956997.920000017155 60413.909372591 2024-04-13T21:49:29.791905+00:00 19994330.270999971777 28999999.978999968618 27869999.991000059992 3955744.020999968052 60413.909384251 2024-04-13T21:49:30.799280+00:00 19994330.279000040144 29000000.011000040919 27869999.942999958992 3960881.050999999046 60413.909395721 2024-04-13T21:49:31.790288+00:00 19994330.275999959558 29000000.000000000000 27870000.006999969482 3958226.003000020981 60413.909407381 2024-04-13T21:49:32.797663+00:00 19994330.280000030994 29000000.031000021845 27870000.096999999136 3962110.004999995232 60413.909418850 2024-04-13T21:49:33.788670+00:00 19994330.278999980539 28999999.978999998420 27869999.917000059038 3957356.925999999046 60413.909430510 2024-04-13T21:49:34.796045+00:00 19994330.274999979883 28999999.973000001162 27869999.990999940783 3960712.981000006199 60413.909441980 2024-04-13T21:49:35.787052+00:00 19994330.281000081450 29000000.013000000268 27870000.042000059038 3962433.993000030983 60413.909453639 2024-04-13T21:49:36.794427+00:00 19994330.276999950409 29000000.015000000596 27870000.000000000000 3962182.097000002861 60413.909465299 2024-04-13T21:49:37.801802+00:00 19994330.276999950409 29000000.004000011832 27869999.991999980062 3955732.965999960899 60413.909476769 2024-04-13T21:49:38.792810+00:00 19994330.278000000864 28999999.997999999672 27869999.995000001043 3959301.027000010014 60413.909488428 2024-04-13T21:49:39.800185+00:00 19994330.279000040144 29000000.030000001192 27870000.034999970347 3956526.940999985207 60413.909499898 2024-04-13T21:49:40.791192+00:00 19994330.281999949366 28999999.986000001431 27869999.968000050634 3957083.026000022888 60413.909511557 2024-04-13T21:49:41.798567+00:00 19994330.275000099093 28999999.993000000715 27869999.965999960899 3959206.906000018120 60413.909523027 2024-04-13T21:49:42.789575+00:00 19994330.278000000864 28999999.973000019789 27870000.034000001848 3960283.159999967087 60413.909534687 2024-04-13T21:49:43.796950+00:00 19994330.276000019163 29000000.000000000000 27870000.021999999881 3959160.972999989986 60413.909546163 2024-04-13T21:49:44.788453+00:00 19994330.281999949366 28999999.988999959081 27869999.931000001729 3955371.882000029087 60413.909557817 2024-04-13T21:49:45.795332+00:00 19994330.274999979883 29000000.025000039488 27870000.048999991268 3956755.141999959946 60413.909569292 2024-04-13T21:49:46.786835+00:00 19994330.278000000864 29000000.012999951839 27870000.022000011057 3963733.970000029076 60413.909580946 2024-04-13T21:49:47.793714+00:00 19994330.279999971390 28999999.989000018686 27869999.945999979973 3962040.013000010978 60413.909592605 2024-04-13T21:49:48.801090+00:00 19994330.278000000864 29000000.022999998182 27870000.032000008970 3956228.962999939919 60413.909604075 2024-04-13T21:49:49.792097+00:00 19994330.277000069618 28999999.991999980062 27870000.021000001580 3961249.019000052940 60413.909615735 2024-04-13T21:49:50.799472+00:00 19994330.276000019163 28999999.974000040442 27869999.960999999195 3959331.916000009049 60413.909627205 2024-04-13T21:49:51.790479+00:00 19994330.281000021845 29000000.011000040919 27870000.007000029087 3960981.095000029076 60413.909638864 2024-04-13T21:49:52.797855+00:00 19994330.278999920934 28999999.974999900907 27869999.995999988168 3960322.972000002861 60413.909650334 2024-04-13T21:49:53.788862+00:00 19994330.277000069618 28999999.997000098228 27869999.996999979019 3962479.965999960899 60413.909661993 2024-04-13T21:49:54.796237+00:00 19994330.275999899954 29000000.006999969482 27870000.018999990076 3955787.952000021935 60413.909673464 2024-04-13T21:49:55.787244+00:00 19994330.279000040144 29000000.034999970347 27869999.999000009149 3960351.046000003815 60413.909685123 2024-04-13T21:49:56.794619+00:00 19994330.276999950409 28999999.955000039190 27869999.979000028223 3955338.023000001907 60413.909696599 2024-04-13T21:49:57.786122+00:00 19994330.280000090599 29000000.008000019938 27870000.015999969095 3958534.952999948990 60413.909708252 2024-04-13T21:49:58.793002+00:00 19994330.278999920934 29000000.001999970526 27870000.000000000000 3958162.187000035774 60413.909719912 2024-04-13T21:49:59.800377+00:00 19994330.276000019163 29000000.013000011444 27869999.967999991030 3956640.873999952804 60413.909731382 2024-04-13T21:50:00.791384+00:00 19994330.277000069618 28999999.987999919802 27870000.033999979496 3959638.024999976158 60413.909743041 2024-04-13T21:50:01.798759+00:00 19994330.278000000864 29000000.030000090599 27870000.022000070661 3957001.968000053894 60413.909754511 2024-04-13T21:50:02.789766+00:00 19994330.278999920934 28999999.954999919981 27869999.936999920756 3958139.029000043869 60413.909766171 2024-04-13T21:50:03.797142+00:00 19994330.276999998838 29000000.058000091463 27870000.009000059217 3960710.900999904145 60413.909777640 2024-04-13T21:50:04.788149+00:00 19994330.280000001192 28999999.961999889463 27870000.018999930471 3957437.066000103951 60413.909789300 2024-04-13T21:50:05.795524+00:00 19994330.280000008643 29000000.011000040919 27870000.046000000089 3961283.040999888908 60413.909800776 2024-04-13T21:50:06.787027+00:00 19994330.275999989361 28999999.986000061035 27869999.981999989599 3954702.006000041962 60413.909812429 2024-04-13T21:50:07.793907+00:00 19994330.276999998838 29000000.020999908447 27869999.966000080109 3959340.996999979019 60413.909824089 2024-04-13T21:50:08.801283+00:00 19994330.278999999166 28999999.980000019073 27870000.018999930471 3959318.004999995232 60413.909835565 2024-04-13T21:50:09.792785+00:00 19994330.280999999493 28999999.993000030518 27869999.978999968618 3955286.963999987114 60413.909847219 2024-04-13T21:50:10.799664+00:00 19994330.277000010014 28999999.991999998689 27870000.024000048637 3961240.033000112046 60413.909858694 2024-04-13T21:50:11.791167+00:00 19994330.278000000864 29000000.006999999285 27869999.960999969393 3960835.010999917984 60413.909870348 2024-04-13T21:50:12.798046+00:00 19994330.275999989361 29000000.015999998897 27870000.041000008583 3957528.983000040054 60413.909881824 2024-04-13T21:50:13.789550+00:00 19994330.280000001192 29000000.005000010133 27870000.011000040919 3957920.023999928962 60413.909893477 2024-04-13T21:50:14.796429+00:00 19994330.277000010014 29000000.008999988437 27869999.986999988556 3957336.004000068177 60413.909904953 2024-04-13T21:50:15.787932+00:00 19994330.277999971062 28999999.989000018686 27869999.993999961764 3961733.970000029076 60413.909916612 2024-04-13T21:50:16.795307+00:00 19994330.279000040144 28999999.984000001103 27869999.985000010580 3957882.990000010002 60413.909928088 2024-04-13T21:50:17.786811+00:00 19994330.279999971390 28999999.993999991566 27869999.979000091553 3955459.963999987114 60413.909939742 2024-04-13T21:50:18.793690+00:00 19994330.276000019163 29000000.002999991179 27870000.051999930292 3962773.006999969017 60413.909951401 2024-04-13T21:50:19.801065+00:00 19994330.278000000864 29000000.011000011116 27870000.004000071436 3963190.027999997139 60413.909962871 2024-04-13T21:50:20.792072+00:00 19994330.275999959558 29000000.017000019550 27869999.975999951363 3957174.016000031959 60413.909974531 2024-04-13T21:50:21.799447+00:00 19994330.280000030994 29000000.004999998957 27870000.017999999225 3958763.924999951851 60413.909986001 2024-04-13T21:50:22.790455+00:00 19994330.277000010014 29000000.000999990851 27869999.991999991238 3959100.057000041008 60413.909997660 2024-04-13T21:50:23.797830+00:00 19994330.279999971390 29000000.008999999613 27870000.002000000328 3963717.988999962807 60413.910009136 2024-04-13T21:50:24.789333+00:00 19994330.278000000864 28999999.991000000387 27870000.024000000209 3956672.037000060081 60413.910020790 2024-04-13T21:50:25.796212+00:00 19994330.278000000864 28999999.996999979019 27870000.012000009418 3960102.969999908935 60413.910032265 2024-04-13T21:50:26.787715+00:00 19994330.276000019163 29000000.024000048637 27869999.987999979407 3958043.018000007141 60413.910043919 2024-04-13T21:50:27.794594+00:00 19994330.281000021845 28999999.927999969572 27869999.962000008672 3954623.915000081062 60413.910055395 2024-04-13T21:50:28.786097+00:00 19994330.276999950409 28999999.980999950320 27869999.979999989271 3959744.126999973785 60413.910067054 2024-04-13T21:50:29.793473+00:00 19994330.278000000864 29000000.071000099182 27870000.004000011832 3956406.028999925125 60413.910078708 2024-04-13T21:50:30.800352+00:00 19994330.277000069618 28999999.997999910265 27869999.995999988168 3958856.896000028122 60413.910090178 2024-04-13T21:50:31.791359+00:00 19994330.278999920934 28999999.974000100046 27870000.008999999613 3954509.022000073921 60413.910101837 2024-04-13T21:50:32.798734+00:00 19994330.276000019163 29000000.024999979883 27869999.986999988556 3959348.952999948990 60413.910113307 2024-04-13T21:50:33.789742+00:00 19994330.279000040144 28999999.981999989599 27870000.022999998182 3952249.972000002861 60413.910124967 2024-04-13T21:50:34.797117+00:00 19994330.281000021845 28999999.990999940783 27870000.020000040531 3960723.085999966133 60413.910136437 2024-04-13T21:50:35.788124+00:00 19994330.275999899954 29000000.020000100136 27869999.958000000566 3961088.929000020027 60413.910148096 2024-04-13T21:50:36.795499+00:00 19994330.279000040144 29000000.015999909490 27870000.034999970347 3958752.014999986161 60413.910159572 2024-04-13T21:50:37.787002+00:00 19994330.276999950409 28999999.947000030428 27870000.021000031382 3957430.064000010025 60413.910171226 2024-04-13T21:50:38.793882+00:00 19994330.279000040144 29000000.004999998957 27869999.967999991030 3964166.022000073921 60413.910182879 2024-04-13T21:50:39.800761+00:00 19994330.274999979883 29000000.042000059038 27870000.002999961376 3960907.950999975204 60413.910194355 2024-04-13T21:50:40.792264+00:00 19994330.280000090599 29000000.015999909490 27870000.072000030428 3960954.010999917984 60413.910206014 2024-04-13T21:50:41.799639+00:00 19994330.281999949366 28999999.950000051409 27869999.927000049502 3954663.879000068177 60413.910217484 2024-04-13T21:50:42.790646+00:00 19994330.274000048637 28999999.983999971300 27869999.973999980837 3959217.034000039101 60413.910229144 2024-04-13T21:50:43.798021+00:00 19994330.278999920934 29000000.034999970347 27870000.054999951273 3954715.046999930870 60413.910240614 2024-04-13T21:50:44.789029+00:00 19994330.274999979883 28999999.986000061035 27869999.965000029653 3959057.070999979973 60413.910252273 2024-04-13T21:50:45.796404+00:00 19994330.281000021845 29000000.006999969482 27869999.975999951363 3955485.004999995232 60413.910263749 2024-04-13T21:50:46.787907+00:00 19994330.278000000864 29000000.019999980927 27870000.031000021845 3954644.947000027169 60413.910275402 2024-04-13T21:50:47.794786+00:00 19994330.278000000864 28999999.984000001103 27869999.960999969393 3950626.004999995232 60413.910286878 2024-04-13T21:50:48.786289+00:00 19994330.277000069618 28999999.995000001043 27870000.065000060946 3955311.116999983788 60413.910298532 2024-04-13T21:50:49.793169+00:00 19994330.279999971390 28999999.984000001103 27869999.970999959856 3956340.822000027169 60413.910310192 2024-04-13T21:50:50.800544+00:00 19994330.274999979883 29000000.026000011712 27870000.022999998182 3951440.972000002861 60413.910321667 2024-04-13T21:50:51.792047+00:00 19994330.279000040144 28999999.995000001043 27869999.991999980062 3956733.996000051033 60413.910333321 2024-04-13T21:50:52.798926+00:00 19994330.278999920934 29000000.013999998569 27869999.991000059992 3960891.070999979973 60413.910344797 2024-04-13T21:50:53.790429+00:00 19994330.278000000864 28999999.984999980778 27870000.006999969482 3955734.953999996185 60413.910356450 2024-04-13T21:50:54.797309+00:00 19994330.277000069618 28999999.987000018358 27869999.981999989599 3954403.052999972831 60413.910367926 2024-04-13T21:50:55.788812+00:00 19994330.278000000864 28999999.991999980062 27869999.934000018984 3956659.925999999046 60413.910379580 2024-04-13T21:50:56.795691+00:00 19994330.278000000864 29000000.049999978393 27870000.111999988556 3954402.062999964226 60413.910391056 2024-04-13T21:50:57.787194+00:00 19994330.276000000536 28999999.971999999136 27869999.951000090688 3956023.971000074875 60413.910402715 2024-04-13T21:50:58.794569+00:00 19994330.282000001520 29000000.003000020981 27870000.000999931246 3957692.025999904145 60413.910414185 2024-04-13T21:50:59.785576+00:00 19994330.278000000864 29000000.029999971390 27870000.080999970436 3959440.019000052940 60413.910425845 2024-04-13T21:51:00.792953+00:00 19994330.278000000864 28999999.959000051022 27869999.982999999076 3956354.036000012886 60413.910437498 2024-04-13T21:51:01.799831+00:00 19994330.278999999166 29000000.011999960989 27869999.951000008732 3958399.947000027169 60413.910448974 2024-04-13T21:51:02.791334+00:00 19994330.274999991059 29000000.003000020981 27869999.980999991298 3955253.027999997139 60413.910460628 2024-04-13T21:51:03.798214+00:00 19994330.280000001192 28999999.986000001431 27870000.021999999881 3954697.912999988068 60413.910472103 2024-04-13T21:51:04.789717+00:00 19994330.277000010014 29000000.013999998569 27869999.981999989599 3955124.097000002861 60413.910483763 2024-04-13T21:51:05.797092+00:00 19994330.278999980539 28999999.980999950320 27869999.964000020176 3954962.965999960899 60413.910495233 2024-04-13T21:51:06.788099+00:00 19994330.278000000864 29000000.031000021845 27870000.050999999046 3957257.095000029076 60413.910506892 2024-04-13T21:51:07.795474+00:00 19994330.277000010014 28999999.991000059992 27870000.039999991655 3955943.962000011932 60413.910518362 2024-04-13T21:51:08.786481+00:00 19994330.277000010014 28999999.985999941826 27870000.004000011832 3956573.995999931823 60413.910530021 2024-04-13T21:51:09.793857+00:00 19994330.280000001192 29000000.035000089556 27869999.958999991417 3954008.930000067223 60413.910541497 2024-04-13T21:51:10.785360+00:00 19994330.278999980539 28999999.954999919981 27869999.973999980837 3955559.000999927986 60413.910553151 2024-04-13T21:51:11.792239+00:00 19994330.281000021845 28999999.986999988556 27870000.020000040531 3958834.971000074875 60413.910564811 2024-04-13T21:51:12.799614+00:00 19994330.272999998182 29000000.014999989420 27869999.981999989599 3960822.995000004768 60413.910576280 2024-04-13T21:51:13.790621+00:00 19994330.278999980539 29000000.009999990463 27870000.054000020027 3950683.083999990951 60413.910587940 2024-04-13T21:51:14.797996+00:00 19994330.280000030994 29000000.007000088692 27869999.972999989986 3955598.041000009049 60413.910599410 2024-04-13T21:51:15.789004+00:00 19994330.274999979883 28999999.973999980837 27869999.951999958605 3957966.939000010025 60413.910611069 2024-04-13T21:51:16.796378+00:00 19994330.278999980539 29000000.021000031382 27870000.064000010490 3955394.042999982834 60413.910622539 2024-04-13T21:51:17.787386+00:00 19994330.280000030994 29000000.018000010401 27869999.997000038624 3949616.944000006188 60413.910634199 2024-04-13T21:51:18.794761+00:00 19994330.274999979883 28999999.972999930382 27869999.970999959856 3958619.949999928009 60413.910645668 2024-04-13T21:51:19.785768+00:00 19994330.280000030994 29000000.000000000000 27870000.022999998182 3959228.072000027169 60413.910657328 2024-04-13T21:51:20.793143+00:00 19994330.276999950409 28999999.991000059992 27870000.013000011444 3960143.907999991905 60413.910668982 2024-04-13T21:51:21.800023+00:00 19994330.279000040144 28999999.977000001818 27869999.912999991328 3957038.123000026215 60413.910680457 2024-04-13T21:51:22.791526+00:00 19994330.275999959558 29000000.057999968529 27870000.087000008672 3959624.927000045776 60413.910692117 2024-04-13T21:51:23.798901+00:00 19994330.281000021845 28999999.991000059992 27870000.016999959946 3956606.008999944199 60413.910703587 2024-04-13T21:51:24.789909+00:00 19994330.276999950409 29000000.004999998957 27869999.946000099182 3953556.037000060081 60413.910715247 2024-04-13T21:51:25.797284+00:00 19994330.278000000864 28999999.995999999344 27870000.014999989420 3956940.938999890815 60413.910726716 2024-04-13T21:51:26.788291+00:00 19994330.277000069618 28999999.969999998808 27870000.025999899954 3960528.062000035774 60413.910738376 2024-04-13T21:51:27.795666+00:00 19994330.278999920934 29000000.008000001311 27869999.979000091553 3957764.995000004768 60413.910749852 2024-04-13T21:51:28.787169+00:00 19994330.280000090599 28999999.992000009865 27870000.003000020981 3957844.940999985207 60413.910761505 2024-04-13T21:51:29.794048+00:00 19994330.276000019163 29000000.026999980211 27869999.988999959081 3952822.126000047196 60413.910772981 2024-04-13T21:51:30.785552+00:00 19994330.278999920934 29000000.000000000000 27870000.023999929428 3954428.939999938011 60413.910784635 2024-04-13T21:51:31.792431+00:00 19994330.274999979883 28999999.960000008345 27869999.946000099182 3960029.025000094902 60413.910796294 2024-04-13T21:51:32.799806+00:00 19994330.277000069618 29000000.043999999762 27870000.069999929518 3960858.958999990951 60413.910807764 2024-04-13T21:51:33.790813+00:00 19994330.279999971390 28999999.970999989659 27869999.922999981791 3962383.976999998093 60413.910819423 2024-04-13T21:51:34.798189+00:00 19994330.281000021845 29000000.025000039488 27870000.016000028700 3954739.981999992859 60413.910830899 2024-04-13T21:51:35.789692+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3958327.014999986161 60413.910842553 2024-04-13T21:51:36.796571+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3959342.014999986161 60413.910854029 2024-04-13T21:51:37.788074+00:00 19994330.278999920934 29000000.016000028700 27869999.980000019073 3953314.917999982834 60413.910865682 2024-04-13T21:51:38.794953+00:00 19994330.276000019163 29000000.000000000000 27870000.037999998778 3957667.075999975204 60413.910877158 2024-04-13T21:51:39.786456+00:00 19994330.282000061125 28999999.997999969870 27869999.996000010520 3956182.055000067223 60413.910888818 2024-04-13T21:51:40.793833+00:00 19994330.274999979883 28999999.998000029474 27870000.040999989957 3964001.941999911796 60413.910900287 2024-04-13T21:51:41.784839+00:00 19994330.279999971390 29000000.019999980927 27869999.940000001341 3958757.939000010025 60413.910911947 2024-04-13T21:51:42.792214+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3960157.092000008095 60413.910923601 2024-04-13T21:51:43.799093+00:00 19994330.275999899954 28999999.986999988556 27870000.050000008196 3958894.912999988068 60413.910935076 2024-04-13T21:51:44.790597+00:00 19994330.275000099093 28999999.963999990374 27869999.925999999046 3960838.046000003815 60413.910946730 2024-04-13T21:51:45.797476+00:00 19994330.281000021845 29000000.022999998182 27869999.991999980062 3959480.151000022888 60413.910958206 2024-04-13T21:51:46.788979+00:00 19994330.280999898911 29000000.024999979883 27870000.048000011593 3963185.893000007141 60413.910969865 2024-04-13T21:51:47.796354+00:00 19994330.278000000864 28999999.957000020891 27869999.993000000715 3959598.942999958992 60413.910981335 2024-04-13T21:51:48.787361+00:00 19994330.274000048637 29000000.045000080019 27870000.041999999434 3965387.014000058174 60413.910992995 2024-04-13T21:51:49.794737+00:00 19994330.278000000864 29000000.002999901772 27869999.957000020891 3964133.899000049103 60413.911004465 2024-04-13T21:51:50.785744+00:00 19994330.280000001192 29000000.000000000000 27870000.030999958515 3961293.077999948990 60413.911016124 2024-04-13T21:51:51.793119+00:00 19994330.276000000536 28999999.975000020117 27869999.957000020891 3958734.004999995232 60413.911027594 2024-04-13T21:51:52.784126+00:00 19994330.282000001520 28999999.973999980837 27870000.041999999434 3959630.958999990951 60413.911039254 2024-04-13T21:51:53.791501+00:00 19994330.278000000864 29000000.041000008583 27869999.966000020504 3957602.116999983788 60413.911050913 2024-04-13T21:51:54.798876+00:00 19994330.275000009686 29000000.001000050455 27870000.031000021845 3958325.989000082016 60413.911062383 2024-04-13T21:51:55.789884+00:00 19994330.280000001192 29000000.003999948502 27869999.942999958992 3960058.099999905098 60413.911074042 2024-04-13T21:51:56.797259+00:00 19994330.278000000864 28999999.995000001043 27870000.064000070095 3966205.856999992859 60413.911085518 2024-04-13T21:51:57.788762+00:00 19994330.277000010014 28999999.988000039011 27869999.959999918938 3958540.993000030983 60413.911097172 2024-04-13T21:51:58.795641+00:00 19994330.278000000864 28999999.973000049591 27869999.986999988556 3956355.996999979019 60413.911108647 2024-04-13T21:51:59.787145+00:00 19994330.278000000864 29000000.015999909490 27869999.993000030518 3961473.990000010002 60413.911120301 2024-04-13T21:52:00.794024+00:00 19994330.280999988317 29000000.025000099093 27870000.047999981791 3963466.073000072967 60413.911131777 2024-04-13T21:52:01.785527+00:00 19994330.274000018835 29000000.000999998301 27870000.060999989510 3960794.008000016212 60413.911143431 2024-04-13T21:52:02.792406+00:00 19994330.280999988317 28999999.967999998480 27869999.923000101000 3957563.987999999896 60413.911154906 2024-04-13T21:52:03.783909+00:00 19994330.275000009686 29000000.004999998957 27870000.012999888510 3958173.987999998964 60413.911166566 2024-04-13T21:52:04.791284+00:00 19994330.279999971390 29000000.018000010401 27869999.998000029474 3953440.973000001162 60413.911178220 2024-04-13T21:52:05.798164+00:00 19994330.278000000864 28999999.964999999851 27870000.003000020981 3962269.933999998029 60413.911189695 2024-04-13T21:52:06.789666+00:00 19994330.278000000864 29000000.044999990612 27870000.018000010401 3961058.098000001162 60413.911201349 2024-04-13T21:52:07.796546+00:00 19994330.277000010014 28999999.986000001431 27869999.960999969393 3960689.951000000816 60413.911212825 2024-04-13T21:52:08.788049+00:00 19994330.278000000864 29000000.004000011832 27869999.958000060171 3961147.025999996811 60413.911224478 2024-04-13T21:52:09.794928+00:00 19994330.278000000864 29000000.020000010729 27870000.077999949455 3962162.054000000935 60413.911235954 2024-04-13T21:52:10.786431+00:00 19994330.280000030994 28999999.963999990374 27869999.943000078201 3959956.916000001132 60413.911247613 2024-04-13T21:52:11.793807+00:00 19994330.282000008970 29000000.031000021845 27870000.067999958992 3961368.079999998212 60413.911259084 2024-04-13T21:52:12.784814+00:00 19994330.273999989033 28999999.956999961287 27869999.934999939054 3958260.044000000227 60413.911270743 2024-04-13T21:52:13.792189+00:00 19994330.278999980539 29000000.073000010103 27870000.116000059992 3962865.866000004113 60413.911282402 2024-04-13T21:52:14.799564+00:00 19994330.276000019163 28999999.914000030607 27869999.845000028610 3961524.044000000227 60413.911293873 2024-04-13T21:52:15.790572+00:00 19994330.278000000864 29000000.022999998182 27870000.064000010490 3963623.005999996793 60413.911305526 2024-04-13T21:52:16.797451+00:00 19994330.277000010014 29000000.015999969095 27869999.959999918938 3956639.879000001121 60413.911317002 2024-04-13T21:52:17.788954+00:00 19994330.281000021845 28999999.999000009149 27870000.043000001460 3956635.093000002205 60413.911328661 2024-04-13T21:52:18.796329+00:00 19994330.279999971390 29000000.009999990463 27870000.021999999881 3958381.961999990046 60413.911340131 2024-04-13T21:52:19.787336+00:00 19994330.272999998182 29000000.003999948502 27869999.959999989718 3957606.078000009060 60413.911351791 2024-04-13T21:52:20.794711+00:00 19994330.278000000864 28999999.930999990553 27869999.935000021011 3953359.017999991775 60413.911363261 2024-04-13T21:52:21.785719+00:00 19994330.279999971390 29000000.057000041008 27870000.062999989837 3957006.987000002991 60413.911374920 2024-04-13T21:52:22.793095+00:00 19994330.279000040144 28999999.993999961764 27870000.007999990135 3956616.953000009060 60413.911386390 2024-04-13T21:52:23.784101+00:00 19994330.276999950409 29000000.019000049680 27870000.045000020415 3956248.950999990106 60413.911398049 2024-04-13T21:52:24.791476+00:00 19994330.278000000864 28999999.985000010580 27869999.947999980301 3954559.060000001919 60413.911409703 2024-04-13T21:52:25.798355+00:00 19994330.281000021845 29000000.022999998182 27870000.043000008911 3954584.005999996793 60413.911421179 2024-04-13T21:52:26.789858+00:00 19994330.276000019163 28999999.962999939919 27869999.943000018597 3957307.044000000227 60413.911432838 2024-04-13T21:52:27.797234+00:00 19994330.276999950409 28999999.997000098228 27869999.980999950320 3951748.989000007976 60413.911444314 2024-04-13T21:52:28.788736+00:00 19994330.278000000864 28999999.992999911308 27870000.036000009626 3956908.983999996912 60413.911455968 2024-04-13T21:52:29.795616+00:00 19994330.281000021845 29000000.014000058174 27869999.986000001431 3957732.008000000846 60413.911467438 2024-04-13T21:52:30.786624+00:00 19994330.276000019163 28999999.988000039011 27869999.961000028998 3960850.070999994874 60413.911479097 2024-04-13T21:52:31.793998+00:00 19994330.278000000864 29000000.030999898911 27870000.059000018984 3956162.968999996781 60413.911490573 2024-04-13T21:52:32.785502+00:00 19994330.279000040144 29000000.007000088692 27870000.000000000000 3955922.941000000108 60413.911502227 2024-04-13T21:52:33.792381+00:00 19994330.278999920934 28999999.957000020891 27869999.983999971300 3956545.018000007141 60413.911513702 2024-04-13T21:52:34.783884+00:00 19994330.274000048637 29000000.028999920934 27870000.002000030130 3954768.880999996793 60413.911525362 2024-04-13T21:52:35.791259+00:00 19994330.281999949366 28999999.980000019073 27869999.993999961764 3958885.163999990094 60413.911537015 2024-04-13T21:52:36.798139+00:00 19994330.276000019163 29000000.031999949366 27870000.011999960989 3956836.955999999773 60413.911548491 2024-04-13T21:52:37.789642+00:00 19994330.274999979883 28999999.999000068754 27869999.999000068754 3958058.953000009060 60413.911560145 2024-04-13T21:52:38.796521+00:00 19994330.280000090599 28999999.956000000238 27869999.995000001043 3957458.004999995232 60413.911571620 2024-04-13T21:52:39.788024+00:00 19994330.278000000864 29000000.026000000536 27870000.005999919027 3955570.013999999035 60413.911583275 2024-04-13T21:52:40.794903+00:00 19994330.279999971390 28999999.993999999017 27870000.030000090599 3956846.056000024080 60413.911594750 2024-04-13T21:52:41.786407+00:00 19994330.279000040144 29000000.000000000000 27869999.973999980837 3956972.972999989986 60413.911606410 2024-04-13T21:52:42.793782+00:00 19994330.276999950409 29000000.009999990463 27869999.977000001818 3959300.877000004053 60413.911617880 2024-04-13T21:52:43.784789+00:00 19994330.278000000864 28999999.957000020891 27869999.978999968618 3959880.025999993086 60413.911629539 2024-04-13T21:52:44.792164+00:00 19994330.276000000536 29000000.032999988645 27870000.021000031382 3960558.094000012148 60413.911641015 2024-04-13T21:52:45.783667+00:00 19994330.276999998838 28999999.951999988407 27869999.960999969393 3956633.023999989033 60413.911652668 2024-04-13T21:52:46.790546+00:00 19994330.276999998838 29000000.050000008196 27870000.070999979973 3959754.916000009049 60413.911664328 2024-04-13T21:52:47.797922+00:00 19994330.282999988645 28999999.981999989599 27869999.981000069529 3955189.011999994982 60413.911675798 2024-04-13T21:52:48.788929+00:00 19994330.277000010014 29000000.051999989897 27870000.037999991328 3957574.005999981891 60413.911687457 2024-04-13T21:52:49.796304+00:00 19994330.278000000864 28999999.969000041485 27869999.983000040054 3956769.027000010014 60413.911698927 2024-04-13T21:52:50.787311+00:00 19994330.276999998838 28999999.991999980062 27869999.971999999136 3952901.050999999046 60413.911710586 2024-04-13T21:52:51.794686+00:00 19994330.279000010341 28999999.987999979407 27870000.005999919027 3954957.891000003088 60413.911722057 2024-04-13T21:52:52.785694+00:00 19994330.276999980211 28999999.995000001043 27869999.999000068754 3957381.069999992847 60413.911733716 2024-04-13T21:52:53.793069+00:00 19994330.279000010341 29000000.045000020415 27870000.033999919891 3955976.923000007868 60413.911745186 2024-04-13T21:52:54.784076+00:00 19994330.276999980211 28999999.988999959081 27869999.963999990374 3959153.006000012159 60413.911756846 2024-04-13T21:52:55.791451+00:00 19994330.279000010341 28999999.978000041097 27869999.995999999344 3956419.011999994982 60413.911768505 2024-04-13T21:52:56.798827+00:00 19994330.276999980211 29000000.020000040531 27870000.057999998331 3953987.921999990940 60413.911779975 2024-04-13T21:52:57.789834+00:00 19994330.279000040144 28999999.984999898821 27869999.895000010729 3956994.141000003088 60413.911791634 2024-04-13T21:52:58.797209+00:00 19994330.279999971390 28999999.996000051498 27870000.063999999315 3952087.037999988068 60413.911803104 2024-04-13T21:52:59.788216+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3951630.008000016212 60413.911814764 2024-04-13T21:53:00.795591+00:00 19994330.280999958515 29000000.016999959946 27869999.997000008821 3956972.981999992859 60413.911826239 2024-04-13T21:53:01.787094+00:00 19994330.276000019163 28999999.998000029474 27869999.997000008821 3959893.027999997139 60413.911837893 2024-04-13T21:53:02.793974+00:00 19994330.277000010014 29000000.031000021845 27869999.996999979019 3953117.828999996185 60413.911849369 2024-04-13T21:53:03.785477+00:00 19994330.277000010014 28999999.930999990553 27869999.989000018686 3955771.030000001192 60413.911861022 2024-04-13T21:53:04.792356+00:00 19994330.278999980539 29000000.026000019163 27869999.981999959797 3956007.045000017155 60413.911872498 2024-04-13T21:53:05.783858+00:00 19994330.281000021845 29000000.056999921799 27870000.058000031859 3954234.143000007141 60413.911884158 2024-04-13T21:53:06.791235+00:00 19994330.275999959558 28999999.991000059992 27869999.940999981016 3954321.804999976885 60413.911895812 2024-04-13T21:53:07.798114+00:00 19994330.276000019163 28999999.998999949545 27870000.013999998569 3951059.995000004768 60413.911907287 2024-04-13T21:53:08.789617+00:00 19994330.278999980539 28999999.962000008672 27870000.011000040919 3955313.990000010002 60413.911918941 2024-04-13T21:53:09.796496+00:00 19994330.278999980539 28999999.961000081152 27870000.006999969482 3953749.140000015032 60413.911930417 2024-04-13T21:53:10.787999+00:00 19994330.279999971390 29000000.022999998182 27869999.968999978155 3952630.018000007141 60413.911942070 2024-04-13T21:53:11.794879+00:00 19994330.276000019163 29000000.010999921709 27870000.053000029176 3952354.841999948025 60413.911953546 2024-04-13T21:53:12.786382+00:00 19994330.279999971390 28999999.983000040054 27869999.978999968618 3956444.140000044834 60413.911965205 2024-04-13T21:53:13.793757+00:00 19994330.274000048637 29000000.006000038236 27869999.997000038624 3952952.935000001919 60413.911976676 2024-04-13T21:53:14.784764+00:00 19994330.279000040144 29000000.010999921709 27870000.016999959946 3955543.066999971867 60413.911988335 2024-04-13T21:53:15.792139+00:00 19994330.276999950409 28999999.973999999464 27869999.963000059128 3956382.022000014782 60413.911999805 2024-04-13T21:53:16.783147+00:00 19994330.281000021845 29000000.032999999821 27870000.032999988645 3952910.958000003826 60413.912011464 2024-04-13T21:53:17.790521+00:00 19994330.278000000864 29000000.025999989361 27870000.057999968529 3954948.922999978065 60413.912023124 2024-04-13T21:53:18.797897+00:00 19994330.279999971390 28999999.962999999523 27869999.909000039101 3951612.996999979019 60413.912034594 2024-04-13T21:53:19.788904+00:00 19994330.274999979883 29000000.017000019550 27870000.009999990463 3955822.083000003826 60413.912046253 2024-04-13T21:53:20.796279+00:00 19994330.277000069618 28999999.968999978155 27870000.011999960989 3952032.999000012875 60413.912057723 2024-04-13T21:53:21.787286+00:00 19994330.278000000864 29000000.011000011116 27869999.950000051409 3956298.943000019062 60413.912069383 2024-04-13T21:53:22.794662+00:00 19994330.279999971390 29000000.000000000000 27870000.070999979973 3953429.966000020970 60413.912080853 2024-04-13T21:53:23.785669+00:00 19994330.282000061125 29000000.007999990135 27869999.975000020117 3950927.064999998081 60413.912092512 2024-04-13T21:53:24.793044+00:00 19994330.273999929428 28999999.991000030190 27870000.018999930471 3951073.049999951851 60413.912103982 2024-04-13T21:53:25.784051+00:00 19994330.278000000864 28999999.981999989599 27869999.920000080019 3957376.919000030030 60413.912115641 2024-04-13T21:53:26.791427+00:00 19994330.277000069618 29000000.023999989033 27870000.054999951273 3951446.967000008095 60413.912127112 2024-04-13T21:53:27.782434+00:00 19994330.278999920934 29000000.001999970526 27869999.988999959081 3953915.997999966145 60413.912138771 2024-04-13T21:53:28.789809+00:00 19994330.279000040144 29000000.032000008970 27870000.044000029564 3950933.992000042927 60413.912150430 2024-04-13T21:53:29.797184+00:00 19994330.276999950409 28999999.924000021070 27869999.988000039011 3958043.075999975204 60413.912161900 2024-04-13T21:53:30.788190+00:00 19994330.279000040144 29000000.026000019163 27869999.975999951363 3955485.920000017155 60413.912173560 2024-04-13T21:53:31.795566+00:00 19994330.276999950409 29000000.005999978632 27870000.004000071436 3957064.084999979008 60413.912185030 2024-04-13T21:53:32.786574+00:00 19994330.276000019163 28999999.985000010580 27869999.992999911308 3956413.054000020027 60413.912196689 2024-04-13T21:53:33.793949+00:00 19994330.281000021845 29000000.065999981016 27870000.037000060081 3957813.889999986161 60413.912208165 2024-04-13T21:53:34.785452+00:00 19994330.276999950409 28999999.977000001818 27869999.988000001758 3954278.018000007141 60413.912219819 2024-04-13T21:53:35.792331+00:00 19994330.280000090599 28999999.967000011355 27869999.956999998540 3954662.042999982834 60413.912231294 2024-04-13T21:53:36.783835+00:00 19994330.278000000864 29000000.001999970526 27870000.065999999642 3954158.037999988068 60413.912242948 2024-04-13T21:53:37.790713+00:00 19994330.276999950409 28999999.993999961764 27869999.984000001103 3955176.930999993812 60413.912254607 2024-04-13T21:53:38.798089+00:00 19994330.276999998838 29000000.046000000089 27870000.015999998897 3953132.015000044834 60413.912266083 2024-04-13T21:53:39.789592+00:00 19994330.276000000536 28999999.992000099272 27869999.985000010580 3952490.986999989022 60413.912277737 2024-04-13T21:53:40.796471+00:00 19994330.280999999493 28999999.990999940783 27869999.965999990702 3955618.037999988068 60413.912289212 2024-04-13T21:53:41.787974+00:00 19994330.278999999166 28999999.978000041097 27870000.018999990076 3955323.072000027169 60413.912300866 2024-04-13T21:53:42.794854+00:00 19994330.277000010014 29000000.009999990463 27869999.943999979645 3951365.863999962807 60413.912312342 2024-04-13T21:53:43.786356+00:00 19994330.276999980211 29000000.011999960989 27870000.036000009626 3953585.066000043880 60413.912323996 2024-04-13T21:53:44.793236+00:00 19994330.278000030667 28999999.968000050634 27870000.037999991328 3956052.947999954224 60413.912335471 2024-04-13T21:53:45.784739+00:00 19994330.279999971390 29000000.026999950409 27869999.970000028610 3950167.066000043880 60413.912347131 2024-04-13T21:53:46.792115+00:00 19994330.277000010014 29000000.013000011444 27870000.020999971777 3953376.928999959957 60413.912358601 2024-04-13T21:53:47.783121+00:00 19994330.281000021845 28999999.993000030518 27870000.008999999613 3953846.014999986161 60413.912370260 2024-04-13T21:53:48.790497+00:00 19994330.278999980539 28999999.998999949545 27870000.003000020981 3954560.907000004780 60413.912381914 2024-04-13T21:53:49.797376+00:00 19994330.275999989361 28999999.980000019073 27869999.963999990374 3955619.117000042927 60413.912393390 2024-04-13T21:53:50.788879+00:00 19994330.277000010014 29000000.018999930471 27870000.039000030607 3955490.963999987114 60413.912405043 2024-04-13T21:53:51.795758+00:00 19994330.278000000864 28999999.968000050634 27869999.926999989897 3956292.990999997128 60413.912416519 2024-04-13T21:53:52.787262+00:00 19994330.278999980539 29000000.042999979109 27870000.017000019550 3956206.966000020970 60413.912428179 2024-04-13T21:53:53.794637+00:00 19994330.277000010014 28999999.989999998361 27870000.033999919891 3957014.069999992847 60413.912439649 2024-04-13T21:53:54.785644+00:00 19994330.278999980539 28999999.975999999791 27869999.978000041097 3955101.949999988079 60413.912451308 2024-04-13T21:53:55.793019+00:00 19994330.275000039488 29000000.018999990076 27870000.027000069618 3957837.990999997128 60413.912462784 2024-04-13T21:53:56.784521+00:00 19994330.278999980539 28999999.988999988884 27869999.987999919802 3952946.070999979973 60413.912474438 2024-04-13T21:53:57.791402+00:00 19994330.278000000864 29000000.029000010341 27870000.009999990463 3956262.030000030994 60413.912485913 2024-04-13T21:53:58.782905+00:00 19994330.278999980539 28999999.956000000238 27869999.938000079244 3958813.934000014793 60413.912497573 2024-04-13T21:53:59.790280+00:00 19994330.279000040144 29000000.037999991328 27870000.089999910444 3961022.004999995232 60413.912509226 2024-04-13T21:54:00.797159+00:00 19994330.278999980539 28999999.953000009060 27869999.942000031471 3954858.094999969006 60413.912520702 2024-04-13T21:54:01.788662+00:00 19994330.278000000864 29000000.040999978781 27869999.967000011355 3953188.981000006199 60413.912532356 2024-04-13T21:54:02.795541+00:00 19994330.277000010014 29000000.026000019163 27870000.070999979973 3958916.941999971867 60413.912543831 2024-04-13T21:54:03.787045+00:00 19994330.278000000864 28999999.953000009060 27869999.939000010490 3960452.986000000965 60413.912555485 2024-04-13T21:54:04.793924+00:00 19994330.274999979883 29000000.031000021845 27870000.060999989510 3958476.063000022899 60413.912566961 2024-04-13T21:54:05.785427+00:00 19994330.282999988645 29000000.003999948502 27870000.019999980927 3960785.038999975193 60413.912578614 2024-04-13T21:54:06.792307+00:00 19994330.278000000864 28999999.974000040442 27869999.968999978155 3958266.955000042915 60413.912590090 2024-04-13T21:54:07.783809+00:00 19994330.272999998182 29000000.000000000000 27869999.944000009447 3957944.912999988068 60413.912601750 2024-04-13T21:54:08.791185+00:00 19994330.281000021845 29000000.018000010401 27870000.063000079244 3957280.087999999989 60413.912613220 2024-04-13T21:54:09.782192+00:00 19994330.276999950409 29000000.008999999613 27870000.014999989420 3957895.990000010002 60413.912624879 2024-04-13T21:54:10.789567+00:00 19994330.281000021845 28999999.972999930382 27869999.988999959081 3960346.037000000011 60413.912636533 2024-04-13T21:54:11.796446+00:00 19994330.276000019163 28999999.998000029474 27869999.935999989510 3960544.881999969017 60413.912648009 2024-04-13T21:54:12.787949+00:00 19994330.279000040144 28999999.989000078291 27870000.015000000596 3958099.060000001919 60413.912659662 2024-04-13T21:54:13.794829+00:00 19994330.278999920934 29000000.031999949366 27870000.028000000864 3962703.995000004768 60413.912671138 2024-04-13T21:54:14.786332+00:00 19994330.277000069618 29000000.013000011444 27870000.004000000656 3956787.054000020027 60413.912682792 2024-04-13T21:54:15.793211+00:00 19994330.276000019163 28999999.973999980837 27869999.962000001222 3958764.927999972831 60413.912694267 2024-04-13T21:54:16.784714+00:00 19994330.278999920934 29000000.032000061125 27870000.030999988317 3957659.957000017166 60413.912705927 2024-04-13T21:54:17.792089+00:00 19994330.281000021845 29000000.003999948502 27870000.029000010341 3958368.935999989975 60413.912717397 2024-04-13T21:54:18.783096+00:00 19994330.276000019163 28999999.947999950498 27869999.971999999136 3957219.083000063896 60413.912729057 2024-04-13T21:54:19.790472+00:00 19994330.279000040144 29000000.017000079155 27869999.997999999672 3958466.962999939919 60413.912740526 2024-04-13T21:54:20.781479+00:00 19994330.274999979883 28999999.970999959856 27869999.991999980062 3957741.120000004768 60413.912752186 2024-04-13T21:54:21.788854+00:00 19994330.281000021845 29000000.024000048637 27869999.986999988556 3953116.924999951851 60413.912763840 2024-04-13T21:54:22.795733+00:00 19994330.276999950409 29000000.007999900728 27870000.030000030994 3956105.111000061035 60413.912775315 2024-04-13T21:54:23.787237+00:00 19994330.279000040144 29000000.008000019938 27870000.004000011832 3959133.922999978065 60413.912786969 2024-04-13T21:54:24.794116+00:00 19994330.278999920934 29000000.017000079155 27869999.965999960899 3960114.945000051986 60413.912798445 2024-04-13T21:54:25.785619+00:00 19994330.276000019163 28999999.990000009537 27870000.037000000477 3965118.990999937057 60413.912810104 2024-04-13T21:54:26.792994+00:00 19994330.276999950409 28999999.975999951363 27869999.999000009149 3956720.080000042915 60413.912821574 2024-04-13T21:54:27.784001+00:00 19994330.278000000864 29000000.037999991328 27869999.990000009537 3961860.944999932777 60413.912833233 2024-04-13T21:54:28.791376+00:00 19994330.281000021845 28999999.944000009447 27869999.981999989599 3959115.999000072014 60413.912844704 2024-04-13T21:54:29.782383+00:00 19994330.276000019163 29000000.024000048637 27870000.005999978632 3955638.014999986161 60413.912856363 2024-04-13T21:54:30.789759+00:00 19994330.281000021845 29000000.019999999553 27870000.018000070006 3962109.004999995232 60413.912868016 2024-04-13T21:54:31.796638+00:00 19994330.276000000536 28999999.962000001222 27869999.983999971300 3954727.939999938011 60413.912879492 2024-04-13T21:54:32.788141+00:00 19994330.278000000864 29000000.019999999553 27870000.018000010401 3957525.048000096809 60413.912891152 2024-04-13T21:54:33.795517+00:00 19994330.276000000536 28999999.977000009269 27870000.014999989420 3952927.967999935150 60413.912902622 2024-04-13T21:54:34.786524+00:00 19994330.278999999166 29000000.021000001580 27869999.934000018984 3960067.953000069130 60413.912914281 2024-04-13T21:54:35.793899+00:00 19994330.278999999166 29000000.002999991179 27870000.059000018984 3957760.112999916077 60413.912925751 2024-04-13T21:54:36.784906+00:00 19994330.278999999166 29000000.032000008970 27870000.019999980927 3953885.052000045776 60413.912937411 2024-04-13T21:54:37.792282+00:00 19994330.278000000864 29000000.004000011832 27869999.995999928564 3954646.973000050057 60413.912948881 2024-04-13T21:54:38.783289+00:00 19994330.275000009686 28999999.973999980837 27869999.992000099272 3955257.904999970924 60413.912960540 2024-04-13T21:54:39.790663+00:00 19994330.280999988317 28999999.985000010580 27869999.952999949455 3951297.051999927033 60413.912972010 2024-04-13T21:54:40.781671+00:00 19994330.277000010014 29000000.056999981403 27870000.008000019938 3958243.069000006188 60413.912983669 2024-04-13T21:54:41.789046+00:00 19994330.277000010014 28999999.956000030041 27870000.074999928474 3962878.896000028122 60413.912995323 2024-04-13T21:54:42.795925+00:00 19994330.280000001192 28999999.996999979019 27869999.922000050545 3953091.047000051010 60413.913006799 2024-04-13T21:54:43.787429+00:00 19994330.276999980211 28999999.991000000387 27870000.000000000000 3956629.036000012886 60413.913018459 2024-04-13T21:54:44.794804+00:00 19994330.277000010014 28999999.985000010580 27870000.009000059217 3959240.963999987114 60413.913029928 2024-04-13T21:54:45.785811+00:00 19994330.279999971390 29000000.003000020981 27870000.046000000089 3960863.919999957085 60413.913041588 2024-04-13T21:54:46.793186+00:00 19994330.278000060469 29000000.039999961853 27869999.960999969393 3955621.152999997139 60413.913053058 2024-04-13T21:54:47.784193+00:00 19994330.279999971390 29000000.003000020981 27870000.036000009626 3957259.838000059128 60413.913064717 2024-04-13T21:54:48.791569+00:00 19994330.277000010014 28999999.983999971300 27869999.939000010490 3963266.080999969970 60413.913076187 2024-04-13T21:54:49.782576+00:00 19994330.278000000864 28999999.968000050634 27870000.036999940872 3959062.083999990951 60413.913087847 2024-04-13T21:54:50.789951+00:00 19994330.278000000864 29000000.015999909490 27869999.953000068665 3956398.909000039101 60413.913099322 2024-04-13T21:54:51.781454+00:00 19994330.276000019163 28999999.992000099272 27870000.002999998629 3955583.007999897003 60413.913110976 2024-04-13T21:54:52.788333+00:00 19994330.278000000864 29000000.000000000000 27870000.019999999553 3952736.976000071038 60413.913122635 2024-04-13T21:54:53.795709+00:00 19994330.280999958515 29000000.007999900728 27870000.030999999493 3956463.111999989022 60413.913134111 2024-04-13T21:54:54.787212+00:00 19994330.276000019163 28999999.978000041097 27869999.999999988824 3951717.952000021935 60413.913145765 2024-04-13T21:54:55.794091+00:00 19994330.277000010014 29000000.062000039965 27869999.994000021368 3954403.995000004768 60413.913157240 2024-04-13T21:54:56.785595+00:00 19994330.278999980539 28999999.962000008672 27870000.025999989361 3955316.896999955177 60413.913168900 2024-04-13T21:54:57.792970+00:00 19994330.278000000864 29000000.000000000000 27869999.934999998659 3955427.083000063896 60413.913180370 2024-04-13T21:54:58.783975+00:00 19994330.276999950409 28999999.988999959081 27870000.030999988317 3954856.065999985207 60413.913192030 2024-04-13T21:54:59.791350+00:00 19994330.279000040144 28999999.998999949545 27870000.029000010341 3960572.918999909889 60413.913203499 2024-04-13T21:55:00.782359+00:00 19994330.284000039101 29000000.036000009626 27870000.006999969482 3958987.022000073921 60413.913215159 2024-04-13T21:55:01.789733+00:00 19994330.271999958903 28999999.978000041097 27869999.948000010103 3956898.024999976158 60413.913226635 2024-04-13T21:55:02.781237+00:00 19994330.279000040144 29000000.004999998957 27869999.981000009924 3958766.995000004768 60413.913238288 2024-04-13T21:55:03.788117+00:00 19994330.276000019163 29000000.018999930471 27870000.036000009626 3958203.955000042915 60413.913249948 2024-04-13T21:55:04.795492+00:00 19994330.280999898911 28999999.968000050634 27869999.989000018686 3956889.031999946106 60413.913261418 2024-04-13T21:55:05.786498+00:00 19994330.280000090599 29000000.003999948502 27870000.023999989033 3955449.080000042915 60413.913273077 2024-04-13T21:55:06.793874+00:00 19994330.273999929428 29000000.018000010401 27870000.008999999613 3956985.794999957085 60413.913284547 2024-04-13T21:55:07.784881+00:00 19994330.279999971390 28999999.969000000507 27869999.958999991417 3960320.083999990951 60413.913296207 2024-04-13T21:55:08.792256+00:00 19994330.278000120074 29000000.019000001252 27870000.060999989510 3957700.052999972831 60413.913307677 2024-04-13T21:55:09.783264+00:00 19994330.274999979883 28999999.984000001103 27869999.912999991328 3958844.983000040054 60413.913319336 2024-04-13T21:55:10.790639+00:00 19994330.278999920934 29000000.019999999553 27870000.039999961853 3955985.955999969970 60413.913330806 2024-04-13T21:55:11.781646+00:00 19994330.281000021845 29000000.002000000328 27870000.015000101179 3958618.134000062943 60413.913342466 2024-04-13T21:55:12.789021+00:00 19994330.279000040144 28999999.964999999851 27870000.005999919027 3958801.957000017166 60413.913354119 2024-04-13T21:55:13.795900+00:00 19994330.274999979883 29000000.027000010014 27869999.988999959081 3954416.871999979019 60413.913365595 2024-04-13T21:55:14.787404+00:00 19994330.278000000864 29000000.012999981642 27870000.007000088692 3957346.093999981880 60413.913377254 2024-04-13T21:55:15.794779+00:00 19994330.279999971390 28999999.977000031620 27869999.988999959081 3958350.021000028122 60413.913388724 2024-04-13T21:55:16.785786+00:00 19994330.276000019163 29000000.007999960333 27870000.003999948502 3957868.942999958992 60413.913400384 2024-04-13T21:55:17.793161+00:00 19994330.282000061125 29000000.008999999613 27870000.003000020981 3960090.883999944199 60413.913411854 2024-04-13T21:55:18.784169+00:00 19994330.276999950409 29000000.007000029087 27869999.977000001818 3955212.260000110138 60413.913423513 2024-04-13T21:55:19.791544+00:00 19994330.276999950409 28999999.967000011355 27870000.002000089735 3958352.855999947060 60413.913434989 2024-04-13T21:55:20.783047+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3955864.950999975204 60413.913446642 2024-04-13T21:55:21.789926+00:00 19994330.279000040144 29000000.037000000477 27870000.037999991328 3961787.985000013839 60413.913458118 2024-04-13T21:55:22.781429+00:00 19994330.279999971390 29000000.008999999613 27870000.011999960989 3960114.098000050057 60413.913469778 2024-04-13T21:55:23.788804+00:00 19994330.274999979883 28999999.967000011355 27869999.957999940962 3961932.993999958038 60413.913481432 2024-04-13T21:55:24.795684+00:00 19994330.282000061125 29000000.017000019550 27870000.014000058174 3956954.983000040054 60413.913492907 2024-04-13T21:55:25.787187+00:00 19994330.276000000536 28999999.985999941826 27869999.996999979019 3954944.019999980927 60413.913504561 2024-04-13T21:55:26.794066+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3957683.924000024796 60413.913516037 2024-04-13T21:55:27.785570+00:00 19994330.276000000536 28999999.981000069529 27869999.930999990553 3965135.098999977112 60413.913527690 2024-04-13T21:55:28.792448+00:00 19994330.278999999166 29000000.028999920934 27870000.092000011355 3959693.001999973785 60413.913539166 2024-04-13T21:55:29.783951+00:00 19994330.282999988645 29000000.022000070661 27869999.949999999255 3962477.822000027169 60413.913550826 2024-04-13T21:55:30.791327+00:00 19994330.276000011712 28999999.963999990374 27869999.958000000566 3960791.157999991905 60413.913562295 2024-04-13T21:55:31.782334+00:00 19994330.276000011712 29000000.054999951273 27870000.054000008851 3960036.034000039101 60413.913573955 2024-04-13T21:55:32.789709+00:00 19994330.278000000864 28999999.960999969393 27870000.026999998838 3959122.020999907982 60413.913585425 2024-04-13T21:55:33.780716+00:00 19994330.275999989361 29000000.025000099093 27870000.006000008434 3959402.866999983788 60413.913597085 2024-04-13T21:55:34.788092+00:00 19994330.275999989361 28999999.995000001043 27870000.012999981642 3962435.959000111092 60413.913608738 2024-04-13T21:55:35.794971+00:00 19994330.283000018448 29000000.003999948502 27869999.959000021219 3960419.069999932777 60413.913620214 2024-04-13T21:55:36.786474+00:00 19994330.279999971390 28999999.983999971300 27869999.978999968618 3960530.988999962807 60413.913631868 2024-04-13T21:55:37.793353+00:00 19994330.274000018835 28999999.970000028610 27869999.978999998420 3959350.034000039101 60413.913643343 2024-04-13T21:55:38.784856+00:00 19994330.280999988317 29000000.014999989420 27870000.022999998182 3960731.981999992859 60413.913655003 2024-04-13T21:55:39.792232+00:00 19994330.276000019163 28999999.986999988556 27869999.997000038624 3961740.045000075828 60413.913666473 2024-04-13T21:55:40.783239+00:00 19994330.277000010014 28999999.991999980062 27869999.972999989986 3962266.976999998093 60413.913678132 2024-04-13T21:55:41.790613+00:00 19994330.279999971390 29000000.042000059038 27870000.071999970824 3961360.038999915123 60413.913689602 2024-04-13T21:55:42.781621+00:00 19994330.278000000864 28999999.960000038147 27869999.960000038147 3959563.791000009049 60413.913701261 2024-04-13T21:55:43.788995+00:00 19994330.278999980539 29000000.014999989420 27870000.009999990463 3963291.177000045776 60413.913712737 2024-04-13T21:55:44.780500+00:00 19994330.276000019163 29000000.011999998242 27870000.002999961376 3959387.949999928009 60413.913724391 2024-04-13T21:55:45.787378+00:00 19994330.278999980539 28999999.997999999672 27869999.989000018686 3960359.053000092972 60413.913736050 2024-04-13T21:55:46.794754+00:00 19994330.278000000864 28999999.995999988168 27869999.987999979407 3962886.936999917030 60413.913747526 2024-04-13T21:55:47.786257+00:00 19994330.280000030994 29000000.017000019550 27870000.028999980539 3963603.012000083923 60413.913759180 2024-04-13T21:55:48.793136+00:00 19994330.278000000864 28999999.979999989271 27869999.991999980062 3961737.035999894142 60413.913770656 2024-04-13T21:55:49.784639+00:00 19994330.278000000864 29000000.011000011116 27870000.011000040919 3963706.044000030030 60413.913782309 2024-04-13T21:55:50.791519+00:00 19994330.273999989033 28999999.951000008732 27869999.978999968618 3964446.074000000954 60413.913793785 2024-04-13T21:55:51.783021+00:00 19994330.280000030994 29000000.038999971002 27869999.979000091553 3960804.871000051033 60413.913805444 2024-04-13T21:55:52.790397+00:00 19994330.276999950409 29000000.000000000000 27870000.002999901772 3963073.050999999046 60413.913816914 2024-04-13T21:55:53.781404+00:00 19994330.279000040144 28999999.980000019073 27870000.019000049680 3959808.983999968041 60413.913828574 2024-04-13T21:55:54.788778+00:00 19994330.279999971390 29000000.013000011444 27869999.985000010580 3959806.975000023842 60413.913840228 2024-04-13T21:55:55.795658+00:00 19994330.278000000864 28999999.997999969870 27870000.016000028700 3961875.955999969970 60413.913851704 2024-04-13T21:55:56.787162+00:00 19994330.276000019163 28999999.980000019073 27870000.003999948502 3965248.922999978065 60413.913863357 2024-04-13T21:55:57.794041+00:00 19994330.276999950409 29000000.028999980539 27870000.019999980927 3962713.981000065804 60413.913874833 2024-04-13T21:55:58.785544+00:00 19994330.278000000864 29000000.005999978632 27869999.955000039190 3962211.151999949943 60413.913886487 2024-04-13T21:55:59.792423+00:00 19994330.279000040144 29000000.017000019550 27870000.041000008583 3962471.950000048149 60413.913897962 2024-04-13T21:56:00.783927+00:00 19994330.279000040144 28999999.979000028223 27869999.998999949545 3964464.009999989998 60413.913909616 2024-04-13T21:56:01.790806+00:00 19994330.279999971390 29000000.030000030994 27869999.988999959081 3961897.967999935150 60413.913921092 2024-04-13T21:56:02.782309+00:00 19994330.274999979883 28999999.990999940783 27870000.021000031382 3963739.026000022888 60413.913932745 2024-04-13T21:56:03.789188+00:00 19994330.278000000864 28999999.990000009537 27869999.961000081152 3959450.052000045776 60413.913944221 2024-04-13T21:56:04.780691+00:00 19994330.279000040144 28999999.996000051498 27870000.004999998957 3957196.039000033867 60413.913955875 2024-04-13T21:56:05.787571+00:00 19994330.281000021845 28999999.970999959856 27870000.031999949366 3958358.849999905098 60413.913967534 2024-04-13T21:56:06.794946+00:00 19994330.276999950409 28999999.998999949545 27869999.993999961764 3957530.081000090111 60413.913979010 2024-04-13T21:56:07.786449+00:00 19994330.276000019163 28999999.998000029474 27869999.978000041097 3959458.901999949943 60413.913990663 2024-04-13T21:56:08.793328+00:00 19994330.276999950409 29000000.011999960989 27869999.978999998420 3955338.093999981880 60413.914002139 2024-04-13T21:56:09.784831+00:00 19994330.279000040144 29000000.022000070661 27870000.025999989361 3956473.988000034820 60413.914013793 2024-04-13T21:56:10.791711+00:00 19994330.276000019163 28999999.990000009537 27870000.004000011832 3960947.031000018120 60413.914025269 2024-04-13T21:56:11.783214+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3960663.998999952804 60413.914036928 2024-04-13T21:56:12.790589+00:00 19994330.279999971390 29000000.013000011444 27869999.995000001043 3958078.088000059128 60413.914048398 2024-04-13T21:56:13.781596+00:00 19994330.277000069618 28999999.970999959856 27870000.008999999613 3958545.883999944199 60413.914060058 2024-04-13T21:56:14.788971+00:00 19994330.278000000864 29000000.028000000864 27870000.009999990463 3962858.024999976158 60413.914071527 2024-04-13T21:56:15.779979+00:00 19994330.275999899954 29000000.001000050455 27869999.940000001341 3966006.922000051010 60413.914083187 2024-04-13T21:56:16.787354+00:00 19994330.280000090599 28999999.977000001818 27870000.000000000000 3965518.050999999046 60413.914094841 2024-04-13T21:56:17.794233+00:00 19994330.276999950409 28999999.995999928564 27870000.051999989897 3961978.032999991905 60413.914106316 2024-04-13T21:56:18.785736+00:00 19994330.279999971390 29000000.037000060081 27869999.995000001043 3962460.044999957085 60413.914117976 2024-04-13T21:56:19.793111+00:00 19994330.278000000864 28999999.990000009537 27870000.011000040919 3960636.971000074875 60413.914129451 2024-04-13T21:56:20.784614+00:00 19994330.276000000536 28999999.997999910265 27870000.000000000000 3960887.962000011932 60413.914141105 2024-04-13T21:56:21.791494+00:00 19994330.276999998838 28999999.978000000119 27870000.002999961376 3959346.983999968041 60413.914152575 2024-04-13T21:56:22.782500+00:00 19994330.278999999166 28999999.996999990195 27869999.916999999434 3962359.950999975204 60413.914164235 2024-04-13T21:56:23.789876+00:00 19994330.280000001192 29000000.035999998450 27870000.057000041008 3963210.001000047196 60413.914175711 2024-04-13T21:56:24.781379+00:00 19994330.276999998838 28999999.991000000387 27870000.014999989420 3955709.115000010002 60413.914187364 2024-04-13T21:56:25.788258+00:00 19994330.279000010341 28999999.976000010967 27869999.945999979973 3962338.985999941826 60413.914199024 2024-04-13T21:56:26.795634+00:00 19994330.274999979883 29000000.015999998897 27870000.014999989420 3961385.858999968041 60413.914210494 2024-04-13T21:56:27.786641+00:00 19994330.283000018448 29000000.030000001192 27870000.060999989510 3960878.129999995232 60413.914222153 2024-04-13T21:56:28.794016+00:00 19994330.272999998182 28999999.964999999851 27869999.989000078291 3959483.939000010025 60413.914233629 2024-04-13T21:56:29.785519+00:00 19994330.281999979168 28999999.988999988884 27869999.967999938875 3958887.990000010002 60413.914245282 2024-04-13T21:56:30.792399+00:00 19994330.279000010341 29000000.036000009626 27869999.994000080973 3961062.042999982834 60413.914256758 2024-04-13T21:56:31.783902+00:00 19994330.275000009686 28999999.984999950975 27870000.023999929428 3960676.981999992859 60413.914268412 2024-04-13T21:56:32.790781+00:00 19994330.278999980539 28999999.983000040054 27869999.996000051498 3961184.018000007141 60413.914279887 2024-04-13T21:56:33.782284+00:00 19994330.278000000864 28999999.974999960512 27869999.927999969572 3961103.055000000168 60413.914291547 2024-04-13T21:56:34.789659+00:00 19994330.277000010014 29000000.037000000477 27870000.041999939829 3960487.956999999005 60413.914303017 2024-04-13T21:56:35.780666+00:00 19994330.278999980539 29000000.008000019938 27869999.983000040054 3964397.010000002105 60413.914314677 2024-04-13T21:56:36.788042+00:00 19994330.281000021845 28999999.994000021368 27870000.037999991328 3961523.059999999125 60413.914326330 2024-04-13T21:56:37.794921+00:00 19994330.276000019163 28999999.986000001431 27869999.990000009537 3960218.993000001181 60413.914337806 2024-04-13T21:56:38.786424+00:00 19994330.276999950409 28999999.997999969870 27870000.011000040919 3957954.861000000965 60413.914349460 2024-04-13T21:56:39.793303+00:00 19994330.277000010014 29000000.057000041008 27870000.041000008583 3963289.112000000197 60413.914360935 2024-04-13T21:56:40.784807+00:00 19994330.278000000864 28999999.957999940962 27869999.922999981791 3957936.979999999981 60413.914372595 2024-04-13T21:56:41.792182+00:00 19994330.282000008970 28999999.999000068754 27870000.036999940872 3958152.986000000965 60413.914384065 2024-04-13T21:56:42.783189+00:00 19994330.277000010014 28999999.995999928564 27870000.030000090599 3954272.959999992978 60413.914395724 2024-04-13T21:56:43.790564+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3956941.041000001132 60413.914407194 2024-04-13T21:56:44.781571+00:00 19994330.278999980539 28999999.975000020117 27869999.995000001043 3959366.998000002932 60413.914418854 2024-04-13T21:56:45.788947+00:00 19994330.275000039488 29000000.026000019163 27869999.981999989599 3958005.950999998022 60413.914430324 2024-04-13T21:56:46.779954+00:00 19994330.278000000864 28999999.963999990374 27870000.034000001848 3958511.094000004232 60413.914441983 2024-04-13T21:56:47.787329+00:00 19994330.279000040144 29000000.000999931246 27869999.953000001609 3959471.926999994088 60413.914453637 2024-04-13T21:56:48.794208+00:00 19994330.278000000864 28999999.991000059992 27870000.006000000983 3956445.987000002991 60413.914465113 2024-04-13T21:56:49.785711+00:00 19994330.278999920934 29000000.041000008583 27870000.038999989629 3956976.029999994207 60413.914476772 2024-04-13T21:56:50.793086+00:00 19994330.277000069618 28999999.985000010580 27870000.012000009418 3957314.141000003088 60413.914488242 2024-04-13T21:56:51.784094+00:00 19994330.275999899954 29000000.036000009626 27869999.998999979347 3957941.839000002015 60413.914499901 2024-04-13T21:56:52.791469+00:00 19994330.278000000864 28999999.974999900907 27869999.991000030190 3961220.031000003219 60413.914511377 2024-04-13T21:56:53.782972+00:00 19994330.279000040144 29000000.004000071436 27869999.943999979645 3959488.010000004899 60413.914523031 2024-04-13T21:56:54.789851+00:00 19994330.279999971390 29000000.003999948502 27870000.056000020355 3956031.004999995232 60413.914534501 2024-04-13T21:56:55.780858+00:00 19994330.278000000864 28999999.994000080973 27869999.974999960512 3961325.958000003826 60413.914546160 2024-04-13T21:56:56.788234+00:00 19994330.278000000864 28999999.995999928564 27870000.015000049025 3959294.170999988914 60413.914557630 2024-04-13T21:56:57.779241+00:00 19994330.276000019163 28999999.985000010580 27869999.984999950975 3956980.803000003099 60413.914569289 2024-04-13T21:56:58.786615+00:00 19994330.279000040144 29000000.037999998778 27870000.020000040531 3953840.074000000954 60413.914580949 2024-04-13T21:56:59.793991+00:00 19994330.279999971390 28999999.980000000447 27870000.029999971390 3955377.949000000954 60413.914592419 2024-04-13T21:57:00.784999+00:00 19994330.278000000864 28999999.991000011563 27869999.962000008672 3956250.055000007153 60413.914604079 2024-04-13T21:57:01.792374+00:00 19994330.278000000864 29000000.061000000685 27870000.010999981314 3959421.990999997128 60413.914615548 2024-04-13T21:57:02.783381+00:00 19994330.278000000864 28999999.958000000566 27870000.001000050455 3955709.981999992859 60413.914627208 2024-04-13T21:57:03.790756+00:00 19994330.278000000864 29000000.001999970526 27869999.991000000387 3956568.990999997128 60413.914638678 2024-04-13T21:57:04.781763+00:00 19994330.274999979883 28999999.989000018686 27869999.971999999136 3955379.978000000119 60413.914650337 2024-04-13T21:57:05.789138+00:00 19994330.279000040144 29000000.000000000000 27870000.023999989033 3955352.021000013221 60413.914661807 2024-04-13T21:57:06.780146+00:00 19994330.279999971390 29000000.017999980599 27869999.981999989599 3959209.050999999046 60413.914673467 2024-04-13T21:57:07.787521+00:00 19994330.276000019163 28999999.946000039577 27870000.004999998957 3959892.886000006925 60413.914685120 2024-04-13T21:57:08.794400+00:00 19994330.279000040144 29000000.010999981314 27869999.970999959856 3962343.091999977827 60413.914696596 2024-04-13T21:57:09.785903+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3961114.044000000227 60413.914708250 2024-04-13T21:57:10.792782+00:00 19994330.278000000864 29000000.010000050068 27870000.047000050545 3958787.911000012886 60413.914719725 2024-04-13T21:57:11.784285+00:00 19994330.276999950409 29000000.030999958515 27869999.977000001818 3957376.007999985944 60413.914731379 2024-04-13T21:57:12.791165+00:00 19994330.282000061125 28999999.971999999136 27870000.039000030607 3962124.952000021935 60413.914742855 2024-04-13T21:57:13.782668+00:00 19994330.276999998838 29000000.026000019163 27869999.967999938875 3957375.071999996901 60413.914754515 2024-04-13T21:57:14.790043+00:00 19994330.276999998838 29000000.006999969482 27870000.027000069618 3962242.995999991894 60413.914765984 2024-04-13T21:57:15.781051+00:00 19994330.276000011712 28999999.964000049978 27869999.947999950498 3962108.002999991179 60413.914777644 2024-04-13T21:57:16.788426+00:00 19994330.278999999166 29000000.008999940008 27870000.013999938965 3961617.996000022162 60413.914789114 2024-04-13T21:57:17.779432+00:00 19994330.280000001192 28999999.996999979019 27869999.971999999136 3956307.988999993075 60413.914800773 2024-04-13T21:57:18.786809+00:00 19994330.274000000209 29000000.016000028700 27870000.055000070482 3954231.077999978792 60413.914812427 2024-04-13T21:57:19.793687+00:00 19994330.282000008970 29000000.019999980927 27869999.988000039011 3955943.940000026952 60413.914823903 2024-04-13T21:57:20.785190+00:00 19994330.276999980211 28999999.995000001043 27870000.000000000000 3957557.032999991905 60413.914835556 2024-04-13T21:57:21.792069+00:00 19994330.279000010341 28999999.920000080019 27869999.959999918938 3957986.847999989986 60413.914847032 2024-04-13T21:57:22.783573+00:00 19994330.275999989361 29000000.053999900818 27869999.943000078201 3955549.214000015985 60413.914858691 2024-04-13T21:57:23.790948+00:00 19994330.277000010014 28999999.976000070572 27870000.082999940962 3961013.912999988068 60413.914870162 2024-04-13T21:57:24.781954+00:00 19994330.280999988317 29000000.016999959946 27869999.977000001818 3958885.949000000954 60413.914881821 2024-04-13T21:57:25.789330+00:00 19994330.278000030667 29000000.000000000000 27870000.052999999374 3957769.868999987841 60413.914893291 2024-04-13T21:57:26.780337+00:00 19994330.276999950409 28999999.991999980062 27869999.916999999434 3960676.175000011921 60413.914904950 2024-04-13T21:57:27.787713+00:00 19994330.277000010014 29000000.018000010401 27870000.030999988317 3960792.965000004042 60413.914916420 2024-04-13T21:57:28.778720+00:00 19994330.278000000864 28999999.981000069529 27870000.008999999613 3957651.090000004042 60413.914928080 2024-04-13T21:57:29.786095+00:00 19994330.282000008970 29000000.026000019163 27870000.042000010610 3961755.958000003826 60413.914939733 2024-04-13T21:57:30.792974+00:00 19994330.276000019163 28999999.992999911308 27869999.972999989986 3959028.983999996912 60413.914951209 2024-04-13T21:57:31.784477+00:00 19994330.278999980539 28999999.996000051498 27869999.971999999136 3963729.049999982119 60413.914962863 2024-04-13T21:57:32.791356+00:00 19994330.278999980539 28999999.998000029474 27870000.023999989033 3961256.004999995232 60413.914974338 2024-04-13T21:57:33.782860+00:00 19994330.278000000864 29000000.024999979883 27870000.037000030279 3957098.916000009049 60413.914985998 2024-04-13T21:57:34.790234+00:00 19994330.274000048637 28999999.975999951363 27869999.961999949068 3955742.082000017166 60413.914997468 2024-04-13T21:57:35.781242+00:00 19994330.279999971390 29000000.054999999702 27870000.042000059038 3958698.905999987852 60413.915009127 2024-04-13T21:57:36.788617+00:00 19994330.277000010014 28999999.936000000685 27869999.929999951273 3957470.037999988068 60413.915020598 2024-04-13T21:57:37.779625+00:00 19994330.281000021845 29000000.026000011712 27870000.046000000089 3957488.978000015020 60413.915032257 2024-04-13T21:57:38.787000+00:00 19994330.278000000864 28999999.971000000834 27869999.971000019461 3958336.990999997128 60413.915043910 2024-04-13T21:57:39.793878+00:00 19994330.274999979883 29000000.030999988317 27869999.961000028998 3958082.923000007868 60413.915055386 2024-04-13T21:57:40.785382+00:00 19994330.279999971390 28999999.964000020176 27870000.024999979883 3963912.078999965917 60413.915067040 2024-04-13T21:57:41.792261+00:00 19994330.279999971390 29000000.018999990076 27870000.055000010878 3961364.078999996185 60413.915078516 2024-04-13T21:57:42.783764+00:00 19994330.277000069618 28999999.995000001043 27869999.989000018686 3958284.911000012886 60413.915090170 2024-04-13T21:57:43.790644+00:00 19994330.279000040144 29000000.016999959946 27869999.977999929339 3959046.064999998081 60413.915101645 2024-04-13T21:57:44.782146+00:00 19994330.278000000864 29000000.029000040144 27870000.031000021845 3961689.018000007141 60413.915113299 2024-04-13T21:57:45.789026+00:00 19994330.275999899954 28999999.953999999911 27869999.937000039965 3954617.902000010014 60413.915124775 2024-04-13T21:57:46.780529+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3957268.027999997139 60413.915136434 2024-04-13T21:57:47.787905+00:00 19994330.277000069618 28999999.952999949455 27870000.052000049502 3959844.083999990951 60413.915147904 2024-04-13T21:57:48.778912+00:00 19994330.281000021845 29000000.068000018597 27870000.006999969482 3959598.948000013828 60413.915159564 2024-04-13T21:57:49.786287+00:00 19994330.278999920934 28999999.967000011355 27869999.985999941826 3960551.991999983788 60413.915171217 2024-04-13T21:57:50.793166+00:00 19994330.276000019163 28999999.975000020117 27869999.951000090688 3960565.965000032913 60413.915182693 2024-04-13T21:57:51.784669+00:00 19994330.277000069618 29000000.065999981016 27870000.018000010401 3959818.009999989998 60413.915194347 2024-04-13T21:57:52.791549+00:00 19994330.278000000864 28999999.990000009537 27870000.031999949366 3962768.024999976158 60413.915205817 2024-04-13T21:57:53.782556+00:00 19994330.278999920934 28999999.960000038147 27869999.935000058264 3955345.017000020016 60413.915217476 2024-04-13T21:57:54.789931+00:00 19994330.276000019163 29000000.036999940872 27870000.046000000089 3958636.001999973785 60413.915228952 2024-04-13T21:57:55.781434+00:00 19994330.281000021845 28999999.983000040054 27869999.953999999911 3957067.011000037193 60413.915240605 2024-04-13T21:57:56.788313+00:00 19994330.278000000864 28999999.990000009537 27870000.032999988645 3960134.972000002861 60413.915252081 2024-04-13T21:57:57.779817+00:00 19994330.274999979883 29000000.038999918848 27870000.053999900818 3957864.046000003815 60413.915263735 2024-04-13T21:57:58.786696+00:00 19994330.279999971390 28999999.922000050545 27869999.976000070572 3960488.919999957085 60413.915275211 2024-04-13T21:57:59.778199+00:00 19994330.278000000864 29000000.044999960810 27869999.981999989599 3961082.016000031959 60413.915286870 2024-04-13T21:58:00.785574+00:00 19994330.278000000864 29000000.001000050455 27870000.016000028700 3962012.060000001919 60413.915298524 2024-04-13T21:58:01.792453+00:00 19994330.279000040144 28999999.995000001043 27869999.935999989510 3959602.025999962818 60413.915309994 2024-04-13T21:58:02.783461+00:00 19994330.276999950409 29000000.003000020981 27870000.047999981791 3959111.930000007153 60413.915321653 2024-04-13T21:58:03.790836+00:00 19994330.275000099093 28999999.998999949545 27870000.030999999493 3960371.069999992847 60413.915333129 2024-04-13T21:58:04.782340+00:00 19994330.280999898911 29000000.011000040919 27869999.967999998480 3955473.027999997139 60413.915344783 2024-04-13T21:58:05.789218+00:00 19994330.278000000864 29000000.003000020981 27870000.021000009030 3957213.983000040054 60413.915356258 2024-04-13T21:58:06.780721+00:00 19994330.278999999166 28999999.980999950320 27870000.015999991447 3955329.946999967098 60413.915367912 2024-04-13T21:58:07.787601+00:00 19994330.280999999493 29000000.024999979883 27869999.947000000626 3960793.007000029087 60413.915379388 2024-04-13T21:58:08.779104+00:00 19994330.274999998510 28999999.995000001043 27869999.974000010639 3956626.960999966133 60413.915391047 2024-04-13T21:58:09.786478+00:00 19994330.275999989361 28999999.986999988556 27870000.018000010401 3956223.981000006199 60413.915402701 2024-04-13T21:58:10.793358+00:00 19994330.277000010014 28999999.983000040054 27870000.006999999285 3957415.106999992859 60413.915414177 2024-04-13T21:58:11.784861+00:00 19994330.280999999493 29000000.031999949366 27870000.002000000328 3958239.894000052940 60413.915425831 2024-04-13T21:58:12.791741+00:00 19994330.276999980211 28999999.986000001431 27870000.011999990791 3954965.032999991905 60413.915437306 2024-04-13T21:58:13.783244+00:00 19994330.281000021845 28999999.942000001669 27869999.944999989122 3956384.007999957073 60413.915448966 2024-04-13T21:58:14.790619+00:00 19994330.275000009686 29000000.094999998808 27870000.033999979496 3959422.017000020016 60413.915460436 2024-04-13T21:58:15.781626+00:00 19994330.278999980539 28999999.975999999791 27870000.053000029176 3955905.013999999035 60413.915472095 2024-04-13T21:58:16.789001+00:00 19994330.277000010014 28999999.978999998420 27869999.937999960035 3954788.959999979008 60413.915483565 2024-04-13T21:58:17.780008+00:00 19994330.278000000864 28999999.988999988884 27869999.966000020504 3958214.967000008095 60413.915495224 2024-04-13T21:58:18.787384+00:00 19994330.280000001192 29000000.002000000328 27870000.037999991328 3956867.066000043880 60413.915506694 2024-04-13T21:58:19.778391+00:00 19994330.277000010014 29000000.009999990463 27870000.045000020415 3957130.056999980938 60413.915518354 2024-04-13T21:58:20.785766+00:00 19994330.278000000864 28999999.974000040442 27869999.999000009149 3956333.917999982834 60413.915530007 2024-04-13T21:58:21.792645+00:00 19994330.278999980539 29000000.028000000864 27869999.941999968141 3960856.963999987114 60413.915541483 2024-04-13T21:58:22.784149+00:00 19994330.276000019163 29000000.022999998182 27870000.055000070482 3960038.013999999035 60413.915553143 2024-04-13T21:58:23.791524+00:00 19994330.278000000864 28999999.975999951363 27869999.949999928474 3960147.012000023853 60413.915564612 2024-04-13T21:58:24.782531+00:00 19994330.280999958515 29000000.020000040531 27870000.031000021845 3958837.939999998081 60413.915576272 2024-04-13T21:58:25.789906+00:00 19994330.279000040144 28999999.981999989599 27869999.963000059128 3960067.018999993801 60413.915587748 2024-04-13T21:58:26.781409+00:00 19994330.273999989033 29000000.011999960989 27870000.056999921799 3956454.032000004780 60413.915599402 2024-04-13T21:58:27.788288+00:00 19994330.281000021845 29000000.030000030994 27870000.009999990463 3958363.957000017166 60413.915610877 2024-04-13T21:58:28.779792+00:00 19994330.274999979883 28999999.962000008672 27869999.953999999911 3961763.033999979030 60413.915622531 2024-04-13T21:58:29.786670+00:00 19994330.281000021845 29000000.029000040144 27870000.048000101000 3953845.953000009060 60413.915634007 2024-04-13T21:58:30.778174+00:00 19994330.277000010014 29000000.004999998957 27870000.010999921709 3960092.106999992859 60413.915645666 2024-04-13T21:58:31.785548+00:00 19994330.278000000864 28999999.974999900907 27869999.920000080019 3956424.939000010025 60413.915657320 2024-04-13T21:58:32.792428+00:00 19994330.277999941260 29000000.006000038236 27870000.020999908447 3958528.032999991905 60413.915668795 2024-04-13T21:58:33.783932+00:00 19994330.278000000864 28999999.985999941826 27869999.952000018209 3956029.998000026215 60413.915680449 2024-04-13T21:58:34.790811+00:00 19994330.277000069618 29000000.065000060946 27870000.105000019073 3962478.997999966145 60413.915691925 2024-04-13T21:58:35.782314+00:00 19994330.278000000864 28999999.917000059038 27869999.965999960899 3961735.977999985218 60413.915703579 2024-04-13T21:58:36.789193+00:00 19994330.278999920934 29000000.010999921709 27869999.979000091553 3962216.913000047207 60413.915715055 2024-04-13T21:58:37.780697+00:00 19994330.279000040144 28999999.989000078291 27870000.004999998957 3958010.101999998093 60413.915726714 2024-04-13T21:58:38.788072+00:00 19994330.278000000864 28999999.995999928564 27870000.014999989420 3963405.029999970924 60413.915738184 2024-04-13T21:58:39.779079+00:00 19994330.276000019163 29000000.031000021845 27869999.993999961764 3957424.959999979008 60413.915749843 2024-04-13T21:58:40.786454+00:00 19994330.278000000864 29000000.003999948502 27870000.046000000089 3958184.038000047207 60413.915761319 2024-04-13T21:58:41.777957+00:00 19994330.281000021845 28999999.994000080973 27869999.950999978930 3962746.954999982845 60413.915772973 2024-04-13T21:58:42.784836+00:00 19994330.279999971390 28999999.963999990374 27869999.969000000507 3964632.990000010002 60413.915784632 2024-04-13T21:58:43.792211+00:00 19994330.279999971390 29000000.037999991328 27870000.040999989957 3959981.055000007153 60413.915796102 2024-04-13T21:58:44.783219+00:00 19994330.272999998182 28999999.965000029653 27869999.995000001043 3958122.000000000000 60413.915807761 2024-04-13T21:58:45.790594+00:00 19994330.277000069618 29000000.009999990463 27870000.004000011832 3959461.954999982845 60413.915819231 2024-04-13T21:58:46.781601+00:00 19994330.279999971390 29000000.018000010401 27869999.993999991566 3959271.056999980938 60413.915830891 2024-04-13T21:58:47.788976+00:00 19994330.278000000864 29000000.020999908447 27870000.010000020266 3961400.895000040997 60413.915842366 2024-04-13T21:58:48.780479+00:00 19994330.276000019163 29000000.034000039101 27869999.987999979407 3962478.044999957085 60413.915854021 2024-04-13T21:58:49.787359+00:00 19994330.281000021845 28999999.988000001758 27870000.027000010014 3956971.011999965180 60413.915865496 2024-04-13T21:58:50.778862+00:00 19994330.276999950409 28999999.942999999970 27869999.965999990702 3958368.000000000000 60413.915877155 2024-04-13T21:58:51.786237+00:00 19994330.276999950409 29000000.006999999285 27869999.982999980450 3957871.003000020981 60413.915888626 2024-04-13T21:58:52.777244+00:00 19994330.279000040144 29000000.015999998897 27870000.045000020415 3954640.978000044823 60413.915900285 2024-04-13T21:58:53.784619+00:00 19994330.276999950409 28999999.977999988943 27869999.953000009060 3957558.967000008095 60413.915911939 2024-04-13T21:58:54.791499+00:00 19994330.279000040144 28999999.969999998808 27870000.009999990463 3953064.036999940872 60413.915923414 2024-04-13T21:58:55.783002+00:00 19994330.279000040144 29000000.066000010818 27870000.028999980539 3955811.042000054847 60413.915935068 2024-04-13T21:58:56.789881+00:00 19994330.276999950409 28999999.971999999136 27869999.961000028998 3959141.945999979973 60413.915946544 2024-04-13T21:58:57.781384+00:00 19994330.277000069618 29000000.017999980599 27870000.045000020415 3955988.988000034820 60413.915958203 2024-04-13T21:58:58.788759+00:00 19994330.278999920934 28999999.970000028610 27869999.927999969572 3957993.044999957085 60413.915969673 2024-04-13T21:58:59.779766+00:00 19994330.278000000864 29000000.001999970526 27870000.072000030428 3955894.019000052940 60413.915981333 2024-04-13T21:59:00.787141+00:00 19994330.278999999166 29000000.030000030994 27869999.943000018597 3962724.983999968041 60413.915992809 2024-04-13T21:59:01.778645+00:00 19994330.276999998838 28999999.941999968141 27870000.024999979883 3955940.990999937057 60413.916004462 2024-04-13T21:59:02.785524+00:00 19994330.278999999166 29000000.040000021458 27870000.003999948502 3957016.036000012886 60413.916016121 2024-04-13T21:59:03.792899+00:00 19994330.276999998838 28999999.986000001431 27869999.958999991417 3960181.945000051986 60413.916027597 2024-04-13T21:59:04.784403+00:00 19994330.277000010014 29000000.022999998182 27870000.042000059038 3958153.957000017166 60413.916039251 2024-04-13T21:59:05.791282+00:00 19994330.278000000864 28999999.992999970913 27869999.981999989599 3960192.079999924172 60413.916050727 2024-04-13T21:59:06.782785+00:00 19994330.278999980539 29000000.013000011444 27870000.047999981791 3960361.933000088204 60413.916062380 2024-04-13T21:59:07.789664+00:00 19994330.279000010341 28999999.957000020891 27869999.990000009537 3957218.049999951851 60413.916073856 2024-04-13T21:59:08.781167+00:00 19994330.280000001192 29000000.046000000089 27869999.983999971300 3958324.050999999046 60413.916085516 2024-04-13T21:59:09.788543+00:00 19994330.271999981254 28999999.970000028610 27869999.943000078201 3958528.902999997139 60413.916096985 2024-04-13T21:59:10.779550+00:00 19994330.283000018448 29000000.019999980927 27870000.060999989510 3956313.016000031959 60413.916108645 2024-04-13T21:59:11.786925+00:00 19994330.273999989033 28999999.992999911308 27869999.980000019073 3957414.028999925125 60413.916120115 2024-04-13T21:59:12.777932+00:00 19994330.283000018448 28999999.997000098228 27870000.043999910355 3958462.936000109185 60413.916131774 2024-04-13T21:59:13.785308+00:00 19994330.275999959558 28999999.995000001043 27870000.018000010401 3956467.104999899864 60413.916143434 2024-04-13T21:59:14.792683+00:00 19994330.279000040144 28999999.990999940783 27869999.947000030428 3961803.932000041008 60413.916154904 2024-04-13T21:59:15.783690+00:00 19994330.278999980539 29000000.001000050455 27870000.006000038236 3961063.037000060081 60413.916166564 2024-04-13T21:59:16.791064+00:00 19994330.277000010014 28999999.991999980062 27870000.003000020981 3956701.970999956131 60413.916178039 2024-04-13T21:59:17.782568+00:00 19994330.275999959558 29000000.004999998957 27869999.982999920845 3956392.016000031959 60413.916189693 2024-04-13T21:59:18.789447+00:00 19994330.278999980539 29000000.000000000000 27870000.049000021070 3957854.985999941826 60413.916201169 2024-04-13T21:59:19.780950+00:00 19994330.278000060469 29000000.013000011444 27869999.986000061035 3961670.940999985207 60413.916212828 2024-04-13T21:59:20.788325+00:00 19994330.278000000864 28999999.998000029474 27869999.947000000626 3964423.040000081062 60413.916224298 2024-04-13T21:59:21.779333+00:00 19994330.279999971390 29000000.004999998957 27870000.024999998510 3962339.015999913216 60413.916235957 2024-04-13T21:59:22.786708+00:00 19994330.274999979883 28999999.986999988556 27870000.043999988586 3957432.984000086784 60413.916247427 2024-04-13T21:59:23.777715+00:00 19994330.282000008970 29000000.037999991328 27869999.989000011235 3961099.186999917030 60413.916259087 2024-04-13T21:59:24.785091+00:00 19994330.274000048637 28999999.952000018209 27869999.991999998689 3959449.843000053894 60413.916270740 2024-04-13T21:59:25.791970+00:00 19994330.282999988645 29000000.054999951273 27870000.002999991179 3958138.975999950897 60413.916282216 2024-04-13T21:59:26.783473+00:00 19994330.273999929428 28999999.971000000834 27869999.966000020504 3957162.971000074875 60413.916293870 2024-04-13T21:59:27.790352+00:00 19994330.281000021845 28999999.981999989599 27869999.993000000715 3959375.098999977112 60413.916305345 2024-04-13T21:59:28.781855+00:00 19994330.272999998182 29000000.017000000924 27870000.012999981642 3962286.977999926079 60413.916316999 2024-04-13T21:59:29.788735+00:00 19994330.278000000864 29000000.042000010610 27870000.018999990076 3961419.991000055801 60413.916328475 2024-04-13T21:59:30.780239+00:00 19994330.282999988645 28999999.935999989510 27869999.948000010103 3956880.911000012886 60413.916340135 2024-04-13T21:59:31.787614+00:00 19994330.276000019163 29000000.034000009298 27870000.041000008583 3963028.090000032913 60413.916351604 2024-04-13T21:59:32.778620+00:00 19994330.277000069618 28999999.965999990702 27870000.008000019938 3961934.950999975204 60413.916363264 2024-04-13T21:59:33.785995+00:00 19994330.280999898911 29000000.007999990135 27870000.024999979883 3961076.060999989975 60413.916374734 2024-04-13T21:59:34.777002+00:00 19994330.277000069618 28999999.978000018746 27869999.921000000089 3959303.998000026215 60413.916386393 2024-04-13T21:59:35.784378+00:00 19994330.278999920934 29000000.052999969572 27870000.027000010014 3958766.875000000000 60413.916398047 2024-04-13T21:59:36.791257+00:00 19994330.277000069618 29000000.007000029087 27870000.032999988645 3958343.088999987114 60413.916409523 2024-04-13T21:59:37.782760+00:00 19994330.276999950409 28999999.957000020891 27870000.013999998569 3961914.082999945153 60413.916421176 2024-04-13T21:59:38.789639+00:00 19994330.281000021845 29000000.043999969959 27870000.010999981314 3962568.001000047196 60413.916432652 2024-04-13T21:59:39.781143+00:00 19994330.274999979883 28999999.977000001818 27869999.973999980837 3960475.860999941826 60413.916444306 2024-04-13T21:59:40.788022+00:00 19994330.278000000864 29000000.021000031382 27869999.988000039011 3956283.116000055801 60413.916455782 2024-04-13T21:59:41.779525+00:00 19994330.277000069618 28999999.981999989599 27870000.009999990463 3958192.973999977112 60413.916467441 2024-04-13T21:59:42.786900+00:00 19994330.278999920934 28999999.995000001043 27869999.998000029474 3959451.952999948990 60413.916478911 2024-04-13T21:59:43.777907+00:00 19994330.282999988645 29000000.018000010401 27870000.009999990463 3958875.057000041008 60413.916490571 2024-04-13T21:59:44.785283+00:00 19994330.275000099093 28999999.960999969393 27869999.980999950320 3965943.934000014793 60413.916502224 2024-04-13T21:59:45.792162+00:00 19994330.276999950409 29000000.000000000000 27869999.979000091553 3961059.065999985207 60413.916513694 2024-04-13T21:59:46.783169+00:00 19994330.276000019163 29000000.042999979109 27870000.047999981791 3960644.904999970924 60413.916525354 2024-04-13T21:59:47.790544+00:00 19994330.279999971390 28999999.993000030518 27869999.978999968618 3961020.972000002861 60413.916536829 2024-04-13T21:59:48.782047+00:00 19994330.281000021845 28999999.983000040054 27869999.996999979019 3957661.098000050057 60413.916548483 2024-04-13T21:59:49.788926+00:00 19994330.276000019163 29000000.019999980927 27870000.016000028700 3963559.996999979019 60413.916559959 2024-04-13T21:59:50.780430+00:00 19994330.281000021845 29000000.003999948502 27869999.973000049591 3964365.986999989022 60413.916571612 2024-04-13T21:59:51.787308+00:00 19994330.275999899954 28999999.966000080109 27870000.017999891192 3963185.024999976158 60413.916583088 2024-04-13T21:59:52.778812+00:00 19994330.277000069618 29000000.013999938965 27869999.964000109583 3963597.968000053894 60413.916594742 2024-04-13T21:59:53.785691+00:00 19994330.276999950409 28999999.990000009537 27870000.018999930471 3961078.993999958038 60413.916606218 2024-04-13T21:59:54.777195+00:00 19994330.278999999166 29000000.006999969482 27870000.014000058174 3960218.988000034820 60413.916617877 2024-04-13T21:59:55.784569+00:00 19994330.278999999166 29000000.022000070661 27870000.013999938965 3961459.070999979973 60413.916629530 2024-04-13T21:59:56.791448+00:00 19994330.276000000536 29000000.001999970526 27869999.996000051498 3961135.009999989998 60413.916641006 2024-04-13T21:59:57.782952+00:00 19994330.278000000864 28999999.965000029653 27869999.998999949545 3964876.922000051010 60413.916652660 2024-04-13T21:59:58.789832+00:00 19994330.275000009686 29000000.019999980927 27869999.993000030518 3959216.055999993812 60413.916664136 2024-04-13T21:59:59.781333+00:00 19994330.279999990016 28999999.975000020117 27869999.980999998748 3958364.051999927033 60413.916675795 2024-04-13T22:00:00.788708+00:00 19994330.278000000864 29000000.002999901772 27870000.019000001252 3963387.941000103951 60413.916687265 2024-04-13T22:00:01.779717+00:00 19994330.284000009298 29000000.018000010401 27870000.018999990076 3966506.018999934196 60413.916698925 2024-04-13T22:00:02.787092+00:00 19994330.275999989361 28999999.994000080973 27869999.999000009149 3961485.955999969970 60413.916710394 2024-04-13T22:00:03.778099+00:00 19994330.272999998182 29000000.004999998957 27869999.973999988288 3960932.976999998093 60413.916722054 2024-04-13T22:00:04.785474+00:00 19994330.279000010341 29000000.008000008762 27870000.016999989748 3959176.040000081062 60413.916733530 2024-04-13T22:00:05.776978+00:00 19994330.280000001192 28999999.971999991685 27869999.987000018358 3957890.024999976158 60413.916745184 2024-04-13T22:00:06.783857+00:00 19994330.279000010341 29000000.006000008434 27869999.982999980450 3959473.929999948014 60413.916756843 2024-04-13T22:00:07.791231+00:00 19994330.278000000864 29000000.002000000328 27870000.000000000000 3962223.055999993812 60413.916768313 2024-04-13T22:00:08.782239+00:00 19994330.278999980539 29000000.019999980927 27870000.037999991328 3959432.934000014793 60413.916779973 2024-04-13T22:00:09.789615+00:00 19994330.276000019163 29000000.036000009626 27870000.062000039965 3964171.126000047196 60413.916791448 2024-04-13T22:00:10.781118+00:00 19994330.278000000864 28999999.907999988645 27869999.879000011832 3961428.894999980927 60413.916803102 2024-04-13T22:00:11.787997+00:00 19994330.278000000864 29000000.024999979883 27869999.981000009924 3962615.106999992859 60413.916814578 2024-04-13T22:00:12.779500+00:00 19994330.279999971390 29000000.027000010014 27870000.060999989510 3958340.953000069130 60413.916826231 2024-04-13T22:00:13.786379+00:00 19994330.282000008970 28999999.993000030518 27870000.008999999613 3960243.031999946106 60413.916837707 2024-04-13T22:00:14.777882+00:00 19994330.273999989033 28999999.962999999523 27869999.927999969572 3956008.907999991905 60413.916849361 2024-04-13T22:00:15.784760+00:00 19994330.275000039488 29000000.016999959946 27870000.031000021845 3956763.049000024796 60413.916860837 2024-04-13T22:00:16.776265+00:00 19994330.278999980539 28999999.994000021368 27870000.022000011057 3961034.929000020027 60413.916872496 2024-04-13T22:00:17.783640+00:00 19994330.278999980539 29000000.049000021070 27870000.008999940008 3958328.039999961853 60413.916884149 2024-04-13T22:00:18.790519+00:00 19994330.278999980539 29000000.002999961376 27870000.017000079155 3958258.991999983788 60413.916895625 2024-04-13T22:00:19.782022+00:00 19994330.277000010014 28999999.937000039965 27869999.936999920756 3961054.050000071991 60413.916907284 2024-04-13T22:00:20.789398+00:00 19994330.278000000864 29000000.022999938577 27870000.009000059217 3963647.019999980927 60413.916918755 2024-04-13T22:00:21.780405+00:00 19994330.276000019163 29000000.012000080198 27870000.031999949366 3957088.886999965180 60413.916930414 2024-04-13T22:00:22.787780+00:00 19994330.279000040144 29000000.009999990463 27869999.981999989599 3955945.080000042915 60413.916941890 2024-04-13T22:00:23.779283+00:00 19994330.279999971390 29000000.014999989420 27870000.007000088692 3962993.036000012886 60413.916953544 2024-04-13T22:00:24.786162+00:00 19994330.278000000864 28999999.977000001818 27870000.006999969482 3962999.960999966133 60413.916965013 2024-04-13T22:00:25.777170+00:00 19994330.278000000864 28999999.973999980837 27869999.991999980062 3960128.003999948967 60413.916976673 2024-04-13T22:00:26.784545+00:00 19994330.279999971390 29000000.049999948591 27870000.041000008583 3957790.912000060081 60413.916988149 2024-04-13T22:00:27.776048+00:00 19994330.277000069618 28999999.993000030518 27869999.949000000954 3960741.110999941826 60413.916999802 2024-04-13T22:00:28.782927+00:00 19994330.274999979883 28999999.960000038147 27869999.972999930382 3959397.963000059128 60413.917011462 2024-04-13T22:00:29.790302+00:00 19994330.278999920934 29000000.024999979883 27870000.055999990553 3962461.968999981880 60413.917022932 2024-04-13T22:00:30.781309+00:00 19994330.279000040144 28999999.958999991417 27869999.958000060171 3960628.993999958038 60413.917034591 2024-04-13T22:00:31.788684+00:00 19994330.279999971390 29000000.029000040144 27870000.065999981016 3962043.029000043869 60413.917046067 2024-04-13T22:00:32.780187+00:00 19994330.277000069618 28999999.990999940783 27869999.940999981016 3960014.988000034820 60413.917057721 2024-04-13T22:00:33.787067+00:00 19994330.275999899954 28999999.997000098228 27870000.000000000000 3957987.966999887954 60413.917069197 2024-04-13T22:00:34.778570+00:00 19994330.279000040144 28999999.998999949545 27870000.014999989420 3961516.989000082016 60413.917080856 2024-04-13T22:00:35.785946+00:00 19994330.279999971390 29000000.023999929428 27870000.022000070661 3959810.079999924172 60413.917092326 2024-04-13T22:00:36.776953+00:00 19994330.276000019163 28999999.998000029474 27870000.006999969482 3959324.910000085831 60413.917103980 2024-04-13T22:00:37.783832+00:00 19994330.279000040144 28999999.991000059992 27869999.991000000387 3959151.125000000000 60413.917115639 2024-04-13T22:00:38.791207+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3962638.782999991905 60413.917127115 2024-04-13T22:00:39.782710+00:00 19994330.276999950409 28999999.998999949545 27870000.000999990851 3960370.194000006188 60413.917138768 2024-04-13T22:00:40.789589+00:00 19994330.278000000864 29000000.000999998301 27869999.983000010252 3964269.935999989975 60413.917150244 2024-04-13T22:00:41.781092+00:00 19994330.279999971390 29000000.051000010222 27870000.064000010490 3959776.042999982834 60413.917161898 2024-04-13T22:00:42.787972+00:00 19994330.277000069618 28999999.954999998212 27869999.941999968141 3957222.914000033867 60413.917173374 2024-04-13T22:00:43.779474+00:00 19994330.278000000864 29000000.013000000268 27869999.977000031620 3964637.023999928962 60413.917185027 2024-04-13T22:00:44.786354+00:00 19994330.276999950409 29000000.035000000149 27870000.042999979109 3957500.069000006188 60413.917196503 2024-04-13T22:00:45.777857+00:00 19994330.280000090599 28999999.971000019461 27870000.039000000805 3961540.036000012886 60413.917208157 2024-04-13T22:00:46.784737+00:00 19994330.275999899954 28999999.961999978870 27869999.934999968857 3960937.052000045776 60413.917219632 2024-04-13T22:00:47.776240+00:00 19994330.276000000536 29000000.035000000149 27869999.997000038624 3957664.886999965180 60413.917231292 2024-04-13T22:00:48.783615+00:00 19994330.282000001520 28999999.968000020832 27870000.014999989420 3963446.967000008095 60413.917242946 2024-04-13T22:00:49.790494+00:00 19994330.278000000864 29000000.037000000477 27869999.996999979019 3957680.963999987114 60413.917254421 2024-04-13T22:00:50.781997+00:00 19994330.276000000536 28999999.995999988168 27869999.975000020117 3959919.095999956131 60413.917266075 2024-04-13T22:00:51.788876+00:00 19994330.278999999166 28999999.971000019461 27870000.012000020593 3958836.975000023842 60413.917277551 2024-04-13T22:00:52.780380+00:00 19994330.276999998838 28999999.997999969870 27870000.024999979883 3962297.027000070084 60413.917289210 2024-04-13T22:00:53.787755+00:00 19994330.279000010341 29000000.031000021845 27869999.994000021368 3958242.991999983788 60413.917300680 2024-04-13T22:00:54.778762+00:00 19994330.275999989361 28999999.994000021368 27869999.968999978155 3960859.998000026215 60413.917312339 2024-04-13T22:00:55.786137+00:00 19994330.280999988317 29000000.029999971390 27869999.991000000387 3958834.992999910843 60413.917323810 2024-04-13T22:00:56.777145+00:00 19994330.280000001192 29000000.000999990851 27870000.101000010967 3960585.983000040054 60413.917335469 2024-04-13T22:00:57.784520+00:00 19994330.275000009686 28999999.945999979973 27869999.919000029564 3962507.967000008095 60413.917346939 2024-04-13T22:00:58.775527+00:00 19994330.278000000864 29000000.009999990463 27869999.969999909401 3959860.054999948014 60413.917358599 2024-04-13T22:00:59.782902+00:00 19994330.278000000864 29000000.025000099093 27870000.093000050634 3958305.045000075828 60413.917370252 2024-04-13T22:01:00.789781+00:00 19994330.280000001192 29000000.000000000000 27869999.965000029653 3962059.015999913216 60413.917381728 2024-04-13T22:01:01.781284+00:00 19994330.276000019163 29000000.000000000000 27870000.031999949366 3959382.014000058174 60413.917393387 2024-04-13T22:01:02.788660+00:00 19994330.278999980539 29000000.002999901772 27870000.001000050455 3964299.851999998093 60413.917404857 2024-04-13T22:01:03.779667+00:00 19994330.279999971390 28999999.964000109583 27869999.958999991417 3959312.072000027169 60413.917416517 2024-04-13T22:01:04.787042+00:00 19994330.274000048637 29000000.007999900728 27869999.972999930382 3961743.044999999925 60413.917427992 2024-04-13T22:01:05.778545+00:00 19994330.278999980539 28999999.986999988556 27870000.000000000000 3960244.939000001177 60413.917439646 2024-04-13T22:01:06.785425+00:00 19994330.277000010014 28999999.992000099272 27869999.980000019073 3962074.866999999154 60413.917451122 2024-04-13T22:01:07.776928+00:00 19994330.284999970347 29000000.037999991328 27870000.011000040919 3958970.098000001162 60413.917462781 2024-04-13T22:01:08.784303+00:00 19994330.275000039488 28999999.996999979019 27870000.088999990374 3959298.995999998879 60413.917474251 2024-04-13T22:01:09.775310+00:00 19994330.278999980539 29000000.013999938965 27869999.981999989599 3962983.103999997955 60413.917485905 2024-04-13T22:01:10.782189+00:00 19994330.272999998182 28999999.970000028610 27869999.948000069708 3959876.944000001997 60413.917497564 2024-04-13T22:01:11.789564+00:00 19994330.278999980539 29000000.026000019163 27870000.057999968529 3959027.004000001121 60413.917509034 2024-04-13T22:01:12.780572+00:00 19994330.278999980539 28999999.980999950320 27869999.971999999136 3959166.958999998868 60413.917520694 2024-04-13T22:01:13.787947+00:00 19994330.279999971390 29000000.004000071436 27869999.988999959081 3964215.090999998152 60413.917532170 2024-04-13T22:01:14.779450+00:00 19994330.278000000864 29000000.008999940008 27870000.032000061125 3959297.888000003994 60413.917543823 2024-04-13T22:01:15.786329+00:00 19994330.276000019163 29000000.032000061125 27869999.951999899000 3960162.044000000227 60413.917555299 2024-04-13T22:01:16.777832+00:00 19994330.279000040144 28999999.965999960899 27869999.982999999076 3964777.938000001013 60413.917566953 2024-04-13T22:01:17.784712+00:00 19994330.278000000864 29000000.002000000328 27870000.039999991655 3962436.118999994826 60413.917578429 2024-04-13T22:01:18.776215+00:00 19994330.278000000864 29000000.019000001252 27869999.992000009865 3962938.973999998998 60413.917590088 2024-04-13T22:01:19.783590+00:00 19994330.276999950409 28999999.973999988288 27870000.015000000596 3959328.916000001132 60413.917601741 2024-04-13T22:01:20.790469+00:00 19994330.280000090599 29000000.003000020981 27869999.974999979138 3962048.158999993932 60413.917613217 2024-04-13T22:01:21.781973+00:00 19994330.278000000864 29000000.011999990791 27870000.015999998897 3958777.839000002015 60413.917624877 2024-04-13T22:01:22.789348+00:00 19994330.276999950409 28999999.998999979347 27869999.986000001431 3963209.052000001073 60413.917636347 2024-04-13T22:01:23.780355+00:00 19994330.276999950409 28999999.987000018358 27869999.984000001103 3961504.028999999166 60413.917648006 2024-04-13T22:01:24.787730+00:00 19994330.278000120074 28999999.988999988884 27870000.013999998569 3957455.031000003219 60413.917659476 2024-04-13T22:01:25.778737+00:00 19994330.280999898911 29000000.026000019163 27870000.010000020266 3953422.968999996781 60413.917671136 2024-04-13T22:01:26.786112+00:00 19994330.278000000864 28999999.997999969870 27870000.027000010014 3957782.050999999046 60413.917682606 2024-04-13T22:01:27.777120+00:00 19994330.277000069618 29000000.000000000000 27869999.954999979585 3961202.873000010848 60413.917694265 2024-04-13T22:01:28.784495+00:00 19994330.279999971390 28999999.970000028610 27869999.992999970913 3956764.067000002135 60413.917705741 2024-04-13T22:01:29.775998+00:00 19994330.274999979883 29000000.009999990463 27869999.993000030518 3955431.926999986172 60413.917717394 2024-04-13T22:01:30.782877+00:00 19994330.279999971390 29000000.018999990076 27870000.027000010014 3958631.046000003815 60413.917729054 2024-04-13T22:01:31.790253+00:00 19994330.278000120074 29000000.000999990851 27870000.052999969572 3960695.040000007022 60413.917740524 2024-04-13T22:01:32.781260+00:00 19994330.280999898911 29000000.013999998569 27869999.979000028223 3959925.952999994159 60413.917752183 2024-04-13T22:01:33.788635+00:00 19994330.275000099093 28999999.962999999523 27869999.960999969393 3958292.923000007868 60413.917763653 2024-04-13T22:01:34.779642+00:00 19994330.278000000864 29000000.000000059605 27870000.004000071436 3959478.149999991059 60413.917775312 2024-04-13T22:01:35.787017+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3957990.978000000119 60413.917786788 2024-04-13T22:01:36.778520+00:00 19994330.278999920934 29000000.041000008583 27870000.046999931335 3957921.887000008952 60413.917798442 2024-04-13T22:01:37.785400+00:00 19994330.278000000864 28999999.985999941826 27869999.989000078291 3961101.081999986898 60413.917809918 2024-04-13T22:01:38.776903+00:00 19994330.277000069618 29000000.003999948502 27870000.028000000864 3957028.951999992132 60413.917821572 2024-04-13T22:01:39.783782+00:00 19994330.274999979883 29000000.004000071436 27869999.986999988556 3953732.030000001192 60413.917833047 2024-04-13T22:01:40.775285+00:00 19994330.279999971390 28999999.949999928474 27869999.962000008672 3958472.990000010002 60413.917844701 2024-04-13T22:01:41.782164+00:00 19994330.278999999166 29000000.035000089556 27870000.052999969572 3957060.094999998808 60413.917856360 2024-04-13T22:01:42.789540+00:00 19994330.278000000864 28999999.983999971300 27869999.929000020027 3960191.936000018846 60413.917867836 2024-04-13T22:01:43.781043+00:00 19994330.280000001192 28999999.998000029474 27870000.013999938965 3956374.879999995232 60413.917879490 2024-04-13T22:01:44.787921+00:00 19994330.278999999166 28999999.995000001043 27869999.999000068754 3958602.155999987852 60413.917890965 2024-04-13T22:01:45.779425+00:00 19994330.276000011712 29000000.000000000000 27870000.056999921799 3962352.937000005972 60413.917902619 2024-04-13T22:01:46.786304+00:00 19994330.276999998838 29000000.069999929518 27869999.991000059992 3960954.960000007879 60413.917914095 2024-04-13T22:01:47.777809+00:00 19994330.278000008315 28999999.910000089556 27869999.932999968529 3956816.105999975931 60413.917925749 2024-04-13T22:01:48.784687+00:00 19994330.278999980539 29000000.026999950409 27870000.019000049680 3954431.874000012875 60413.917937224 2024-04-13T22:01:49.776190+00:00 19994330.278000000864 29000000.001000050455 27870000.003999948502 3958280.162999988068 60413.917948878 2024-04-13T22:01:50.783069+00:00 19994330.280000001192 29000000.002999901772 27869999.991000059992 3956878.855000019073 60413.917960354 2024-04-13T22:01:51.774572+00:00 19994330.277000010014 29000000.029000040144 27870000.003999948502 3959128.047999978065 60413.917972008 2024-04-13T22:01:52.781452+00:00 19994330.278000000864 28999999.968000050634 27870000.019000049680 3957765.991000025999 60413.917983667 2024-04-13T22:01:53.788827+00:00 19994330.276999980211 29000000.002999901772 27869999.984999898821 3962059.090999991167 60413.917995137 2024-04-13T22:01:54.779834+00:00 19994330.278000000864 29000000.017999999225 27870000.048999998719 3959768.921000003815 60413.918006796 2024-04-13T22:01:55.787209+00:00 19994330.278000000864 28999999.971000000834 27869999.912999998778 3954726.979000002146 60413.918018272 2024-04-13T22:01:56.778712+00:00 19994330.277000010014 29000000.002000000328 27870000.081999991089 3958954.047999978065 60413.918029926 2024-04-13T22:01:57.785591+00:00 19994330.278000000864 29000000.007999990135 27869999.958000000566 3953628.140000015032 60413.918041402 2024-04-13T22:01:58.777095+00:00 19994330.280000030994 29000000.013999998569 27870000.033999990672 3957248.833999990951 60413.918053061 2024-04-13T22:01:59.784470+00:00 19994330.274999979883 28999999.987000018358 27869999.960000008345 3955859.995000004768 60413.918064531 2024-04-13T22:02:00.775477+00:00 19994330.278000000864 28999999.967999991030 27869999.984999980778 3955781.074999988079 60413.918076185 2024-04-13T22:02:01.782356+00:00 19994330.280000030994 29000000.041000008583 27870000.001000020653 3957470.966000020970 60413.918087844 2024-04-13T22:02:02.789732+00:00 19994330.280999958515 28999999.987999979407 27870000.011999990791 3954530.953999996185 60413.918099320 2024-04-13T22:02:03.781235+00:00 19994330.278000000864 29000000.008000019938 27870000.015000019222 3955331.018000007141 60413.918110974 2024-04-13T22:02:04.788114+00:00 19994330.275000039488 28999999.977999988943 27869999.958000000566 3954049.111999989022 60413.918122449 2024-04-13T22:02:05.779617+00:00 19994330.278999980539 29000000.000999990851 27870000.029999971390 3955036.958000003826 60413.918134103 2024-04-13T22:02:06.786496+00:00 19994330.274999979883 29000000.004000011832 27870000.039000030607 3955652.993999987841 60413.918145579 2024-04-13T22:02:07.777999+00:00 19994330.281000081450 29000000.006000038236 27869999.961999949068 3960309.955000013113 60413.918157232 2024-04-13T22:02:08.784879+00:00 19994330.279999971390 29000000.022999998182 27870000.059000018984 3960010.986000000965 60413.918168708 2024-04-13T22:02:09.776382+00:00 19994330.274999979883 28999999.982999980450 27869999.952000018209 3961992.944000006188 60413.918180367 2024-04-13T22:02:10.783757+00:00 19994330.281000021845 29000000.003000020981 27870000.008999999613 3953662.023999989033 60413.918191838 2024-04-13T22:02:11.774764+00:00 19994330.274999979883 29000000.004000011832 27869999.949000000954 3959667.016000003088 60413.918203497 2024-04-13T22:02:12.782139+00:00 19994330.281000021845 28999999.995999928564 27870000.095999959856 3960387.078999996185 60413.918215151 2024-04-13T22:02:13.789019+00:00 19994330.276999950409 29000000.026000019163 27869999.991000000387 3957023.916000009049 60413.918226627 2024-04-13T22:02:14.780522+00:00 19994330.279000040144 28999999.988000039011 27869999.970000028610 3957651.032999991905 60413.918238280 2024-04-13T22:02:15.787401+00:00 19994330.276999950409 28999999.986999988556 27869999.996999979019 3955350.028999983799 60413.918249756 2024-04-13T22:02:16.778904+00:00 19994330.276000019163 28999999.960000038147 27870000.009999990463 3954415.930999993812 60413.918261410 2024-04-13T22:02:17.785782+00:00 19994330.278000000864 29000000.044999960810 27869999.917999979109 3957391.985000013839 60413.918272885 2024-04-13T22:02:18.777286+00:00 19994330.276000019163 28999999.965999960899 27870000.004000071436 3957891.027999997139 60413.918284539 2024-04-13T22:02:19.784166+00:00 19994330.284000039101 29000000.044000029564 27870000.087000008672 3958297.988000034820 60413.918296015 2024-04-13T22:02:20.775669+00:00 19994330.276000019163 28999999.975000020117 27869999.970999959856 3955317.107999979984 60413.918307674 2024-04-13T22:02:21.783044+00:00 19994330.279999971390 29000000.042999979109 27870000.032000061125 3957801.876999973785 60413.918319144 2024-04-13T22:02:22.774051+00:00 19994330.276000019163 28999999.965000029653 27869999.923999909312 3957918.101999998093 60413.918330804 2024-04-13T22:02:23.781427+00:00 19994330.278000000864 29000000.018000010401 27870000.049000021070 3959292.967000008095 60413.918342457 2024-04-13T22:02:24.788306+00:00 19994330.276999950409 28999999.975999951363 27869999.999000068754 3958246.971000016201 60413.918353933 2024-04-13T22:02:25.779809+00:00 19994330.278000000864 29000000.006999969482 27869999.997999910265 3957947.010999978054 60413.918365592 2024-04-13T22:02:26.787184+00:00 19994330.281999949366 29000000.006000038236 27870000.002000089735 3956604.952000021935 60413.918377062 2024-04-13T22:02:27.778191+00:00 19994330.276000019163 28999999.983000040054 27869999.985999941826 3957372.035000026226 60413.918388722 2024-04-13T22:02:28.785567+00:00 19994330.277000069618 28999999.991999980062 27869999.986999988556 3956652.943999946117 60413.918400192 2024-04-13T22:02:29.776574+00:00 19994330.276999950409 29000000.022999998182 27869999.998000029474 3956223.095000029076 60413.918411851 2024-04-13T22:02:30.783949+00:00 19994330.281000021845 28999999.964999910444 27869999.973999980837 3955335.005999981891 60413.918423321 2024-04-13T22:02:31.774956+00:00 19994330.278000000864 29000000.032999999821 27870000.098000049591 3960234.949999988079 60413.918434981 2024-04-13T22:02:32.782331+00:00 19994330.276999950409 29000000.002000000328 27869999.957000020891 3965489.049000024796 60413.918446640 2024-04-13T22:02:33.789706+00:00 19994330.279000040144 28999999.997999999672 27870000.043999999762 3961391.964999973774 60413.918458110 2024-04-13T22:02:34.780714+00:00 19994330.278000000864 28999999.978999998420 27869999.910999998450 3959432.019000052940 60413.918469769 2024-04-13T22:02:35.788089+00:00 19994330.274000000209 29000000.023999989033 27870000.042000010610 3953853.901999949943 60413.918481240 2024-04-13T22:02:36.779096+00:00 19994330.280999999493 28999999.974000010639 27869999.986999988556 3960258.089000045788 60413.918492899 2024-04-13T22:02:37.786471+00:00 19994330.280000001192 29000000.039999991655 27869999.997000008821 3956312.987999976147 60413.918504375 2024-04-13T22:02:38.777974+00:00 19994330.276999998838 28999999.967999991030 27870000.015999998897 3959677.998000026215 60413.918516029 2024-04-13T22:02:39.784857+00:00 19994330.277000010014 28999999.954000029713 27869999.916999999434 3958056.021999955177 60413.918527504 2024-04-13T22:02:40.776357+00:00 19994330.277999978513 29000000.092999991030 27870000.118999991566 3960476.013999999035 60413.918539158 2024-04-13T22:02:41.783236+00:00 19994330.279000010341 28999999.946999970824 27869999.918999999762 3963568.002000033855 60413.918550634 2024-04-13T22:02:42.774739+00:00 19994330.275999989361 29000000.045000020415 27870000.074000030756 3957545.996999979019 60413.918562293 2024-04-13T22:02:43.782115+00:00 19994330.278000000864 28999999.972999989986 27870000.010999981314 3956874.925000011921 60413.918573947 2024-04-13T22:02:44.788994+00:00 19994330.281000021845 29000000.025000039488 27869999.958000000566 3950855.964999973774 60413.918585422 2024-04-13T22:02:45.780497+00:00 19994330.274999979883 28999999.944000009447 27869999.963999990374 3957150.054000020027 60413.918597076 2024-04-13T22:02:46.787376+00:00 19994330.281000021845 29000000.025999959558 27870000.046999990940 3957178.994000018109 60413.918608552 2024-04-13T22:02:47.778879+00:00 19994330.277000010014 28999999.988000039011 27870000.028000000864 3956421.059000014793 60413.918620205 2024-04-13T22:02:48.785759+00:00 19994330.278000000864 29000000.004999939352 27869999.940000001341 3953893.010999978054 60413.918631681 2024-04-13T22:02:49.777262+00:00 19994330.277000010014 28999999.989000078291 27869999.989000018686 3959831.976999998093 60413.918643335 2024-04-13T22:02:50.784141+00:00 19994330.278999980539 29000000.039999961853 27870000.024999979883 3956180.031000018120 60413.918654811 2024-04-13T22:02:51.775644+00:00 19994330.277000010014 29000000.006000038236 27869999.996999979019 3961686.053999959957 60413.918666470 2024-04-13T22:02:52.783019+00:00 19994330.278000000864 28999999.967000011355 27870000.077000018209 3957228.886000037193 60413.918677940 2024-04-13T22:02:53.774027+00:00 19994330.278000000864 29000000.016999959946 27869999.902000069618 3954199.969999969006 60413.918689600 2024-04-13T22:02:54.781402+00:00 19994330.279999971390 29000000.004999998957 27870000.080999970436 3956655.065999985207 60413.918701253 2024-04-13T22:02:55.788281+00:00 19994330.280000030994 28999999.978999968618 27869999.940999981016 3953206.027999997139 60413.918712729 2024-04-13T22:02:56.779784+00:00 19994330.277000010014 29000000.034999970347 27870000.013000011444 3955129.984000027180 60413.918724383 2024-04-13T22:02:57.786663+00:00 19994330.276999950409 28999999.973000049591 27870000.003000020981 3958000.976000010967 60413.918735859 2024-04-13T22:02:58.778166+00:00 19994330.277000010014 29000000.019000049680 27869999.967000011355 3953558.986000000965 60413.918747518 2024-04-13T22:02:59.785541+00:00 19994330.276000019163 28999999.970999959856 27870000.016999959946 3958963.986999989022 60413.918758988 2024-04-13T22:03:00.776549+00:00 19994330.281000021845 29000000.004999998957 27869999.996000051498 3957379.106000006199 60413.918770647 2024-04-13T22:03:01.783924+00:00 19994330.278999980539 28999999.993000030518 27869999.981999989599 3961304.944000006188 60413.918782123 2024-04-13T22:03:02.775427+00:00 19994330.279000040144 29000000.031000021845 27870000.046999931335 3955798.916999996174 60413.918793777 2024-04-13T22:03:03.782307+00:00 19994330.275999899954 29000000.009999990463 27869999.973999980837 3960366.061999977101 60413.918805252 2024-04-13T22:03:04.773810+00:00 19994330.277000069618 28999999.973999980837 27870000.031000021845 3961717.007000029087 60413.918816912 2024-04-13T22:03:05.781185+00:00 19994330.279999971390 29000000.013999938965 27870000.009000059217 3960519.958999990951 60413.918828566 2024-04-13T22:03:06.788064+00:00 19994330.276999950409 28999999.993000030518 27869999.998000029474 3959890.000999987125 60413.918840036 2024-04-13T22:03:07.779071+00:00 19994330.275000099093 29000000.022999998182 27870000.020999908447 3961959.994000018109 60413.918851695 2024-04-13T22:03:08.786446+00:00 19994330.283999919891 28999999.975999999791 27869999.919000029564 3958398.898999989033 60413.918863171 2024-04-13T22:03:09.777950+00:00 19994330.280000090599 28999999.982000008225 27870000.050999999046 3958904.133000016212 60413.918874830 2024-04-13T22:03:10.785325+00:00 19994330.271999958903 28999999.997999999672 27869999.980000019073 3960350.967000008095 60413.918886300 2024-04-13T22:03:11.776332+00:00 19994330.279000040144 29000000.015999998897 27869999.962999939919 3961821.056999980938 60413.918897959 2024-04-13T22:03:12.783707+00:00 19994330.276999950409 29000000.021999999881 27870000.061999998987 3963746.995999991894 60413.918909430 2024-04-13T22:03:13.774715+00:00 19994330.279999971390 28999999.968999978155 27869999.945999998599 3958215.980000019073 60413.918921089 2024-04-13T22:03:14.782090+00:00 19994330.278000000864 28999999.993000000715 27870000.052000001073 3956078.981999992859 60413.918932559 2024-04-13T22:03:15.773097+00:00 19994330.278000000864 29000000.015999998897 27869999.954000011086 3959575.112999976147 60413.918944218 2024-04-13T22:03:16.780472+00:00 19994330.278000000864 28999999.994000021368 27870000.022999998182 3955569.021000028122 60413.918955878 2024-04-13T22:03:17.787847+00:00 19994330.276000019163 29000000.031000021845 27869999.978999968618 3958418.847000002861 60413.918967348 2024-04-13T22:03:18.778854+00:00 19994330.277000069618 28999999.998999949545 27870000.039000000805 3954704.038999975193 60413.918979007 2024-04-13T22:03:19.786229+00:00 19994330.278000000864 29000000.002000030130 27869999.969999998808 3955517.041000009049 60413.918990483 2024-04-13T22:03:20.777733+00:00 19994330.282999988645 28999999.995000001043 27870000.064000010490 3956081.973999977112 60413.919002137 2024-04-13T22:03:21.784612+00:00 19994330.276999950409 28999999.972999989986 27869999.982999980450 3956656.983000040054 60413.919013612 2024-04-13T22:03:22.776115+00:00 19994330.276000019163 29000000.028999980539 27869999.995000001043 3960050.952000021935 60413.919025266 2024-04-13T22:03:23.782995+00:00 19994330.276999950409 28999999.965000029653 27869999.962999999523 3959328.041000009049 60413.919036742 2024-04-13T22:03:24.774498+00:00 19994330.279999971390 29000000.013999998569 27870000.032000008970 3952840.759999989998 60413.919048395 2024-04-13T22:03:25.781377+00:00 19994330.278000120074 29000000.002000030130 27869999.976000010967 3954998.207000017166 60413.919059871 2024-04-13T22:03:26.772880+00:00 19994330.280999898911 29000000.003999948502 27870000.021000031382 3958680.092000008095 60413.919071531 2024-04-13T22:03:27.780255+00:00 19994330.276000019163 28999999.970999959856 27869999.979999959469 3963904.883999944199 60413.919083185 2024-04-13T22:03:28.787135+00:00 19994330.276000000536 29000000.036000009626 27869999.997000038624 3956013.983999968041 60413.919094660 2024-04-13T22:03:29.778637+00:00 19994330.278999999166 29000000.001000050455 27869999.940999981016 3955556.133000016212 60413.919106314 2024-04-13T22:03:30.785517+00:00 19994330.276000000536 28999999.962999939919 27870000.055000010878 3961902.014000058174 60413.919117790 2024-04-13T22:03:31.777020+00:00 19994330.282999999821 29000000.017000079155 27870000.039999961853 3961463.097999929916 60413.919129449 2024-04-13T22:03:32.784395+00:00 19994330.275999989361 28999999.974999900907 27869999.897999998182 3956736.815999985207 60413.919140919 2024-04-13T22:03:33.775403+00:00 19994330.278000000864 28999999.999000068754 27870000.059000018984 3962049.053000092972 60413.919152573 2024-04-13T22:03:34.782282+00:00 19994330.277000010014 29000000.031999949366 27869999.988999959081 3963595.921000003815 60413.919164049 2024-04-13T22:03:35.773785+00:00 19994330.278000000864 28999999.985000010580 27870000.032000061125 3959695.981999992859 60413.919175708 2024-04-13T22:03:36.781160+00:00 19994330.275999989361 29000000.039000030607 27869999.959999918938 3963303.046999930870 60413.919187361 2024-04-13T22:03:37.788039+00:00 19994330.282000008970 28999999.998000029474 27870000.035000089556 3960805.070000051986 60413.919198832 2024-04-13T22:03:38.779046+00:00 19994330.277000010014 28999999.949999928474 27869999.975000020117 3963504.957000017166 60413.919210491 2024-04-13T22:03:39.786421+00:00 19994330.278999980539 29000000.032999988645 27870000.000999931246 3959816.044999957085 60413.919221967 2024-04-13T22:03:40.777925+00:00 19994330.278000000864 29000000.006000038236 27870000.050999999046 3960354.863000034820 60413.919233620 2024-04-13T22:03:41.784804+00:00 19994330.277000010014 28999999.949000000954 27869999.981999989599 3959725.033999919891 60413.919245096 2024-04-13T22:03:42.776307+00:00 19994330.278000000864 29000000.031000021845 27869999.983999971300 3959093.975000023842 60413.919256750 2024-04-13T22:03:43.783186+00:00 19994330.278000000864 28999999.975999951363 27869999.925999999046 3958519.008000016212 60413.919268225 2024-04-13T22:03:44.774690+00:00 19994330.282000008970 29000000.044000029564 27870000.061000108719 3954610.138000010978 60413.919279885 2024-04-13T22:03:45.782065+00:00 19994330.277000010014 28999999.982000000775 27870000.025999899954 3958397.901999949943 60413.919291355 2024-04-13T22:03:46.773072+00:00 19994330.274999979883 29000000.002000000328 27869999.984000090510 3957901.019999980927 60413.919303014 2024-04-13T22:03:47.780447+00:00 19994330.280000030994 28999999.997999999672 27869999.985999941826 3960363.928000092972 60413.919314668 2024-04-13T22:03:48.787326+00:00 19994330.274999979883 29000000.010000009090 27870000.001000050455 3961569.107999920845 60413.919326144 2024-04-13T22:03:49.778829+00:00 19994330.282000008970 29000000.003999989480 27870000.044000029564 3962529.930000067223 60413.919337803 2024-04-13T22:03:50.786204+00:00 19994330.274999979883 29000000.001000020653 27869999.942000001669 3956871.113999962807 60413.919349273 2024-04-13T22:03:51.777213+00:00 19994330.279000040144 28999999.927999999374 27870000.015999998897 3957554.881000041962 60413.919360927 2024-04-13T22:03:52.784091+00:00 19994330.278000000864 29000000.056999981403 27869999.973999988288 3962342.092999935150 60413.919372403 2024-04-13T22:03:53.775594+00:00 19994330.279999971390 29000000.027000010014 27870000.093000009656 3959727.960000038147 60413.919384062 2024-04-13T22:03:54.782969+00:00 19994330.273999989033 28999999.967000011355 27869999.995000001043 3957214.985999941826 60413.919395532 2024-04-13T22:03:55.773976+00:00 19994330.279000040144 29000000.000000000000 27869999.884999990463 3958509.959000111092 60413.919407192 2024-04-13T22:03:56.781352+00:00 19994330.281999949366 29000000.018999990076 27870000.048000011593 3961588.964999914169 60413.919418661 2024-04-13T22:03:57.772359+00:00 19994330.277000069618 29000000.000000000000 27869999.981999989599 3960708.070000051986 60413.919430321 2024-04-13T22:03:58.779734+00:00 19994330.278000000864 29000000.026000019163 27870000.085999999195 3962884.028999925125 60413.919441980 2024-04-13T22:03:59.787110+00:00 19994330.276000019163 28999999.970999959856 27869999.951999988407 3956712.041000009049 60413.919453450 2024-04-13T22:04:00.778117+00:00 19994330.278000000864 28999999.999000009149 27869999.988000039011 3959877.962000011932 60413.919465110 2024-04-13T22:04:01.785492+00:00 19994330.278000000864 29000000.005999978632 27870000.015999969095 3956991.991999983788 60413.919476580 2024-04-13T22:04:02.776499+00:00 19994330.278999920934 29000000.009999990463 27870000.008000019938 3955679.017000079155 60413.919488239 2024-04-13T22:04:03.783874+00:00 19994330.279000040144 28999999.953999999911 27869999.949999991804 3960089.980999947060 60413.919499709 2024-04-13T22:04:04.774881+00:00 19994330.278999920934 29000000.032000061125 27870000.092000011355 3959384.884000062943 60413.919511368 2024-04-13T22:04:05.782256+00:00 19994330.276000019163 29000000.003000020981 27869999.900999959558 3958676.174999951851 60413.919522839 2024-04-13T22:04:06.773264+00:00 19994330.276000019163 28999999.995999928564 27870000.041000008583 3956455.891999959946 60413.919534498 2024-04-13T22:04:07.780639+00:00 19994330.279000040144 28999999.983999971300 27869999.989000018686 3958755.073000072967 60413.919546152 2024-04-13T22:04:08.787518+00:00 19994330.281000021845 28999999.994000080973 27869999.983999971300 3954074.889999986161 60413.919557627 2024-04-13T22:04:09.779021+00:00 19994330.278000000864 29000000.015999909490 27870000.029999971390 3958502.059000014793 60413.919569287 2024-04-13T22:04:10.786397+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3957918.034999967087 60413.919580757 2024-04-13T22:04:11.777404+00:00 19994330.274999979883 29000000.004000071436 27869999.979000091553 3958832.990000010002 60413.919592416 2024-04-13T22:04:12.784779+00:00 19994330.278999920934 29000000.024999979883 27869999.996999979019 3955589.963999987114 60413.919603887 2024-04-13T22:04:13.775786+00:00 19994330.277000069618 28999999.996999979019 27870000.006999969482 3956985.019999980927 60413.919615546 2024-04-13T22:04:14.783161+00:00 19994330.282999988645 28999999.971999999136 27870000.042000059038 3958667.039000033867 60413.919627022 2024-04-13T22:04:15.774665+00:00 19994330.274999979883 29000000.017000079155 27869999.986999988556 3952907.949000000954 60413.919638675 2024-04-13T22:04:16.781544+00:00 19994330.278000000864 29000000.013999938965 27870000.010999921709 3956265.070000051986 60413.919650151 2024-04-13T22:04:17.773047+00:00 19994330.279000040144 28999999.990000009537 27869999.958000060171 3957273.927999972831 60413.919661805 2024-04-13T22:04:18.779926+00:00 19994330.274999979883 28999999.998999949545 27870000.046999931335 3955860.977999926079 60413.919673464 2024-04-13T22:04:19.787301+00:00 19994330.279000040144 28999999.986999988556 27869999.978000041097 3960129.046000003815 60413.919684934 2024-04-13T22:04:20.778309+00:00 19994330.278000000864 28999999.998000029474 27869999.973000049591 3958043.019000052940 60413.919696594 2024-04-13T22:04:21.785684+00:00 19994330.280999898911 29000000.014999989420 27870000.026999950409 3958698.917999982834 60413.919708069 2024-04-13T22:04:22.777187+00:00 19994330.276000000536 28999999.986000001431 27870000.001000050455 3955693.060999989975 60413.919719723 2024-04-13T22:04:23.784066+00:00 19994330.278000000864 28999999.989000011235 27870000.016999959946 3958348.916000009049 60413.919731199 2024-04-13T22:04:24.775569+00:00 19994330.276999998838 28999999.957999989390 27869999.891000028700 3953258.111999989022 60413.919742852 2024-04-13T22:04:25.782448+00:00 19994330.280999999493 29000000.064000010490 27870000.075999978930 3955158.960999966133 60413.919754328 2024-04-13T22:04:26.773952+00:00 19994330.276999998838 28999999.966999989003 27869999.965000029653 3955341.029000043869 60413.919765987 2024-04-13T22:04:27.781327+00:00 19994330.278999999166 29000000.027000010014 27869999.995000001043 3958571.945999979973 60413.919777458 2024-04-13T22:04:28.772334+00:00 19994330.276999998838 28999999.966999981552 27870000.009999990463 3960202.119000076782 60413.919789117 2024-04-13T22:04:29.779709+00:00 19994330.278000000864 29000000.050999999046 27870000.017999999225 3954376.853999971878 60413.919800770 2024-04-13T22:04:30.786589+00:00 19994330.275000009686 28999999.965999990702 27869999.997999999672 3954611.005999923218 60413.919812246 2024-04-13T22:04:31.778092+00:00 19994330.279000010341 28999999.990000009537 27870000.004999998957 3959620.016000031959 60413.919823900 2024-04-13T22:04:32.784971+00:00 19994330.281999979168 29000000.016000028700 27869999.986999999732 3959338.037999988068 60413.919835376 2024-04-13T22:04:33.776474+00:00 19994330.276000019163 28999999.991000000387 27869999.992000009865 3962150.993000030983 60413.919847029 2024-04-13T22:04:34.783353+00:00 19994330.278000000864 29000000.005999978632 27869999.995999988168 3957773.008999944199 60413.919858505 2024-04-13T22:04:35.774856+00:00 19994330.277999971062 29000000.024999979883 27869999.995000001043 3955977.980000019073 60413.919870165 2024-04-13T22:04:36.782232+00:00 19994330.276000019163 28999999.993000030518 27870000.048999991268 3955149.978000044823 60413.919881635 2024-04-13T22:04:37.773239+00:00 19994330.278999980539 29000000.009999990463 27869999.976000010967 3954603.029999970924 60413.919893294 2024-04-13T22:04:38.780614+00:00 19994330.280000030994 28999999.967999991030 27869999.987999979407 3962251.978999971878 60413.919904770 2024-04-13T22:04:39.772117+00:00 19994330.281000021845 29000000.032000008970 27870000.018000010401 3960870.986000061035 60413.919916424 2024-04-13T22:04:40.778997+00:00 19994330.271999958903 28999999.952000018209 27869999.996999979019 3961019.118000030983 60413.919928077 2024-04-13T22:04:41.785876+00:00 19994330.278000000864 29000000.041999939829 27870000.034000039101 3956144.879999995232 60413.919939553 2024-04-13T22:04:42.777379+00:00 19994330.278000000864 28999999.945000048727 27870000.001999970526 3961829.008999944199 60413.919951213 2024-04-13T22:04:43.784754+00:00 19994330.282999988645 29000000.034000039101 27869999.912999991328 3956209.034999967087 60413.919962688 2024-04-13T22:04:44.776257+00:00 19994330.276000019163 28999999.996999979019 27870000.034000039101 3958285.938000082970 60413.919974342 2024-04-13T22:04:45.783136+00:00 19994330.280000030994 29000000.029999971390 27870000.065999981016 3953820.980000019073 60413.919985818 2024-04-13T22:04:46.774640+00:00 19994330.274999979883 28999999.975000020117 27869999.944999989122 3957532.130999923218 60413.919997477 2024-04-13T22:04:47.782015+00:00 19994330.277000010014 28999999.988000039011 27870000.059999998659 3953179.943000078201 60413.920008947 2024-04-13T22:04:48.773021+00:00 19994330.279000040144 29000000.017999891192 27869999.991000059992 3958036.060999989975 60413.920020606 2024-04-13T22:04:49.780397+00:00 19994330.278999920934 29000000.002000089735 27869999.977999929339 3960177.957999945153 60413.920032077 2024-04-13T22:04:50.771405+00:00 19994330.281000021845 29000000.001999970526 27869999.978999968618 3959234.942999958992 60413.920043736 2024-04-13T22:04:51.778780+00:00 19994330.276000019163 28999999.978000041097 27869999.993000030518 3957632.028000115883 60413.920055395 2024-04-13T22:04:52.786155+00:00 19994330.276999950409 29000000.025999899954 27870000.019000049680 3958783.055999993812 60413.920066865 2024-04-13T22:04:53.777162+00:00 19994330.277000069618 28999999.981000069529 27869999.964999910444 3958754.870999931823 60413.920078525 2024-04-13T22:04:54.784537+00:00 19994330.278000000864 29000000.016000028700 27870000.049000021070 3958519.157999991905 60413.920089995 2024-04-13T22:04:55.775545+00:00 19994330.276999950409 29000000.028000000864 27870000.006999969482 3957776.935000061989 60413.920101654 2024-04-13T22:04:56.782920+00:00 19994330.281000021845 28999999.972999930382 27869999.957000020891 3954510.020999907982 60413.920113130 2024-04-13T22:04:57.774423+00:00 19994330.279000040144 29000000.001999970526 27870000.001000050455 3955179.996000051033 60413.920124784 2024-04-13T22:04:58.781302+00:00 19994330.275999899954 29000000.026000019163 27870000.055999990553 3956137.975999950897 60413.920136259 2024-04-13T22:04:59.772805+00:00 19994330.278000000864 28999999.956999998540 27869999.960999969393 3956345.975000023842 60413.920147913 2024-04-13T22:05:00.779684+00:00 19994330.278000000864 29000000.017000000924 27869999.996999979019 3956877.070000051986 60413.920159573 2024-04-13T22:05:01.787060+00:00 19994330.277000069618 28999999.994999989867 27870000.017000079155 3961198.987999916077 60413.920171048 2024-04-13T22:05:02.778563+00:00 19994330.279999971390 28999999.962000008672 27869999.927999969572 3954934.969000101089 60413.920182702 2024-04-13T22:05:03.785442+00:00 19994330.277000069618 29000000.037999991328 27870000.082999940962 3961115.962999939919 60413.920194178 2024-04-13T22:05:04.776945+00:00 19994330.279999971390 29000000.006000008434 27869999.980000019073 3956037.083000063896 60413.920205832 2024-04-13T22:05:05.783825+00:00 19994330.276999950409 28999999.979999989271 27869999.970000028610 3957791.945999979973 60413.920217307 2024-04-13T22:05:06.775327+00:00 19994330.278000000864 29000000.001000020653 27869999.983999971300 3956421.937999964226 60413.920228967 2024-04-13T22:05:07.782703+00:00 19994330.279000040144 29000000.028000000864 27870000.125000000000 3962505.034999967087 60413.920240437 2024-04-13T22:05:08.773710+00:00 19994330.279999971390 28999999.995000001043 27869999.925999999046 3957299.008000016212 60413.920252096 2024-04-13T22:05:09.781085+00:00 19994330.274999979883 29000000.002999961376 27869999.994999989867 3958310.955999969970 60413.920263566 2024-04-13T22:05:10.772092+00:00 19994330.281000021845 28999999.989000018686 27869999.993999999017 3957852.997000098228 60413.920275225 2024-04-13T22:05:11.779467+00:00 19994330.272999998182 29000000.008000019938 27870000.014000009745 3963626.062999964226 60413.920286885 2024-04-13T22:05:12.786843+00:00 19994330.282999988645 28999999.972999989986 27870000.013999998569 3956784.000000000000 60413.920298355 2024-04-13T22:05:13.777850+00:00 19994330.274000048637 29000000.013000011444 27870000.037999991328 3957294.995000004768 60413.920310014 2024-04-13T22:05:14.785225+00:00 19994330.279999971390 29000000.006999969482 27869999.895000010729 3961495.049999951851 60413.920321490 2024-04-13T22:05:15.776729+00:00 19994330.279999971390 28999999.979000028223 27870000.042999979109 3960392.951000093948 60413.920333143 2024-04-13T22:05:16.783607+00:00 19994330.276999998838 29000000.018999990076 27870000.037999991328 3958913.955999969970 60413.920344619 2024-04-13T22:05:17.775110+00:00 19994330.276999998838 28999999.998000029474 27869999.943000018597 3962082.129999995232 60413.920356273 2024-04-13T22:05:18.781990+00:00 19994330.276999998838 28999999.998999949545 27869999.996999979019 3955446.955999969970 60413.920367748 2024-04-13T22:05:19.773493+00:00 19994330.280000001192 28999999.973000049591 27869999.986000001431 3956468.896000028122 60413.920379403 2024-04-13T22:05:20.780373+00:00 19994330.275999989361 29000000.008999940008 27869999.988000039011 3959054.024999976158 60413.920390878 2024-04-13T22:05:21.771875+00:00 19994330.278999999166 29000000.000000000000 27870000.018000010401 3955806.023000001907 60413.920402538 2024-04-13T22:05:22.779251+00:00 19994330.278000008315 29000000.001000050455 27870000.039999961853 3958775.023000001907 60413.920414191 2024-04-13T22:05:23.786130+00:00 19994330.280000001192 29000000.026000019163 27869999.936000049114 3958537.016999959946 60413.920425667 2024-04-13T22:05:24.777633+00:00 19994330.272999998182 28999999.956999901682 27870000.028999980539 3958302.967000008095 60413.920437321 2024-04-13T22:05:25.784512+00:00 19994330.280999988317 29000000.044000029564 27870000.031000021845 3961814.105000019073 60413.920448796 2024-04-13T22:05:26.776015+00:00 19994330.278000000864 28999999.973999980837 27869999.964999910444 3954298.842000008095 60413.920460456 2024-04-13T22:05:27.783391+00:00 19994330.278000000864 29000000.017000079155 27869999.990000009537 3960915.192999958992 60413.920471926 2024-04-13T22:05:28.774398+00:00 19994330.280000001192 28999999.990000009537 27870000.020000100136 3959690.921000003815 60413.920483585 2024-04-13T22:05:29.781773+00:00 19994330.277000010014 28999999.993999961764 27870000.050999999046 3959245.948000072967 60413.920495056 2024-04-13T22:05:30.772782+00:00 19994330.278000000864 29000000.016999959946 27869999.957999940962 3955436.003999948967 60413.920506715 2024-04-13T22:05:31.780155+00:00 19994330.276000019163 29000000.001000050455 27870000.011000040919 3957428.055999993812 60413.920518185 2024-04-13T22:05:32.771163+00:00 19994330.278000000864 29000000.013000011444 27869999.969999909401 3956986.957000017166 60413.920529844 2024-04-13T22:05:33.778538+00:00 19994330.282000008970 28999999.942000031471 27870000.029000040144 3959186.963000059128 60413.920541503 2024-04-13T22:05:34.785913+00:00 19994330.273999989033 29000000.047999981791 27870000.006999969482 3962242.107999920845 60413.920552974 2024-04-13T22:05:35.776920+00:00 19994330.279999971390 28999999.985000010580 27869999.991000059992 3958656.060000000056 60413.920564633 2024-04-13T22:05:36.784294+00:00 19994330.278999980539 29000000.008999999613 27870000.001999970526 3957608.825000000186 60413.920576103 2024-04-13T22:05:37.775303+00:00 19994330.275000039488 29000000.017999991775 27869999.985000010580 3960764.016999999061 60413.920587762 2024-04-13T22:05:38.782678+00:00 19994330.282000008970 28999999.968000009656 27870000.013000011444 3957844.062000000849 60413.920599232 2024-04-13T22:05:39.773685+00:00 19994330.278999980539 29000000.037999998778 27870000.021000031382 3965113.964999999851 60413.920610892 2024-04-13T22:05:40.781060+00:00 19994330.278000000864 29000000.006999999285 27869999.986999988556 3961847.118000001181 60413.920622367 2024-04-13T22:05:41.772563+00:00 19994330.276000019163 28999999.989999979734 27869999.996999979019 3961213.914000000805 60413.920634021 2024-04-13T22:05:42.779442+00:00 19994330.278000000864 28999999.991000030190 27869999.973000049591 3960493.984999998938 60413.920645497 2024-04-13T22:05:43.770946+00:00 19994330.279999971390 28999999.972999989986 27870000.011999960989 3958854.966000001878 60413.920657151 2024-04-13T22:05:44.777825+00:00 19994330.277000069618 29000000.023999989033 27870000.033999919891 3959351.066000000108 60413.920668810 2024-04-13T22:05:45.785200+00:00 19994330.278000000864 28999999.993000030518 27870000.007000088692 3959381.994999996852 60413.920680286 2024-04-13T22:05:46.776703+00:00 19994330.278000000864 29000000.049999948591 27870000.017000000924 3961243.914999999106 60413.920691940 2024-04-13T22:05:47.783583+00:00 19994330.275999899954 28999999.923000041395 27869999.923999998719 3955298.031999997795 60413.920703415 2024-04-13T22:05:48.775086+00:00 19994330.277000069618 29000000.023999989033 27870000.039000000805 3962265.095000005793 60413.920715069 2024-04-13T22:05:49.781965+00:00 19994330.279999971390 28999999.977000001818 27869999.939999978989 3955318.844999998808 60413.920726545 2024-04-13T22:05:50.773468+00:00 19994330.279999971390 29000000.055000010878 27870000.069000009447 3957783.115000002086 60413.920738198 2024-04-13T22:05:51.780347+00:00 19994330.279000040144 28999999.978999968618 27869999.991000000387 3953457.973999998998 60413.920749674 2024-04-13T22:05:52.771850+00:00 19994330.274000048637 29000000.011000040919 27869999.985000010580 3960805.885999992024 60413.920761334 2024-04-13T22:05:53.779226+00:00 19994330.279999971390 28999999.969999969006 27869999.995999988168 3965984.070000008214 60413.920772987 2024-04-13T22:05:54.786105+00:00 19994330.276999950409 29000000.038999971002 27870000.049000021070 3963762.987000002991 60413.920784463 2024-04-13T22:05:55.777608+00:00 19994330.279000040144 28999999.976000070572 27869999.970999959856 3961844.028999999166 60413.920796117 2024-04-13T22:05:56.784487+00:00 19994330.276999950409 29000000.008999940008 27869999.958999991417 3963213.986000000965 60413.920807593 2024-04-13T22:05:57.775991+00:00 19994330.278000000864 28999999.980000019073 27870000.031000021845 3966024.991999999154 60413.920819246 2024-04-13T22:05:58.782870+00:00 19994330.281000021845 29000000.042000059038 27870000.046000000089 3963919.018999993801 60413.920830722 2024-04-13T22:05:59.774373+00:00 19994330.274000048637 28999999.956999901682 27869999.968999978155 3962867.046000003815 60413.920842381 2024-04-13T22:06:00.781748+00:00 19994330.278999920934 29000000.006000038236 27869999.968000050634 3962899.939999998081 60413.920853851 2024-04-13T22:06:01.772755+00:00 19994330.279000040144 29000000.039999961853 27870000.042999979109 3961453.039000004996 60413.920865511 2024-04-13T22:06:02.780131+00:00 19994330.276999950409 28999999.979000091553 27869999.955999970436 3964796.927000001073 60413.920876981 2024-04-13T22:06:03.771138+00:00 19994330.279000040144 28999999.985000010580 27870000.041999999434 3963123.103000000119 60413.920888640 2024-04-13T22:06:04.778513+00:00 19994330.279999971390 28999999.970999959856 27869999.987999979407 3960337.901999995112 60413.920900294 2024-04-13T22:06:05.785392+00:00 19994330.276000019163 29000000.006999969482 27869999.957000020891 3963859.050999999046 60413.920911769 2024-04-13T22:06:06.776895+00:00 19994330.276999950409 29000000.022000070661 27870000.016000028700 3962031.998999997973 60413.920923423 2024-04-13T22:06:07.783775+00:00 19994330.277000069618 28999999.971999999136 27870000.014999989420 3957833.996999993920 60413.920934899 2024-04-13T22:06:08.775278+00:00 19994330.281000021845 28999999.987999919802 27869999.968000050634 3965387.034000008833 60413.920946553 2024-04-13T22:06:09.782157+00:00 19994330.276999950409 29000000.011000040919 27870000.025999899954 3960936.981000006199 60413.920958028 2024-04-13T22:06:10.773659+00:00 19994330.278000000864 29000000.006000038236 27869999.980000019073 3960378.937999994028 60413.920969682 2024-04-13T22:06:11.780539+00:00 19994330.280000001192 29000000.004999998957 27869999.956000089645 3961110.995999991894 60413.920981158 2024-04-13T22:06:12.772043+00:00 19994330.276999998838 29000000.024999979883 27870000.082999940962 3967090.025000005960 60413.920992812 2024-04-13T22:06:13.778922+00:00 19994330.279000010341 29000000.002999998629 27870000.001000050455 3955864.992000014056 60413.921004287 2024-04-13T22:06:14.770425+00:00 19994330.278999999166 28999999.974999990314 27869999.949000000954 3960237.037000000011 60413.921015941 2024-04-13T22:06:15.777304+00:00 19994330.277999978513 29000000.043000001460 27870000.070999979973 3959477.021999984980 60413.921027600 2024-04-13T22:06:16.784679+00:00 19994330.279000010341 28999999.973000001162 27869999.975999951363 3958115.951000005007 60413.921039076 2024-04-13T22:06:17.776183+00:00 19994330.273999989033 28999999.987999990582 27869999.981999989599 3961761.023999989033 60413.921050730 2024-04-13T22:06:18.783062+00:00 19994330.278000000864 29000000.013000011444 27870000.001000050455 3958357.986000000965 60413.921062205 2024-04-13T22:06:19.774565+00:00 19994330.280000001192 28999999.990000009537 27869999.995999928564 3956968.085000007879 60413.921073865 2024-04-13T22:06:20.781940+00:00 19994330.278000000864 28999999.982999980450 27869999.977000001818 3959657.946000009775 60413.921085335 2024-04-13T22:06:21.772947+00:00 19994330.278000030667 29000000.037000030279 27870000.022999998182 3960413.930999993812 60413.921096995 2024-04-13T22:06:22.780322+00:00 19994330.277999971062 28999999.964999970049 27870000.038000110537 3961810.099000006914 60413.921108465 2024-04-13T22:06:23.771329+00:00 19994330.277000010014 28999999.995999988168 27869999.940999981016 3953260.983999996912 60413.921120124 2024-04-13T22:06:24.778705+00:00 19994330.277000010014 29000000.022000011057 27870000.032999999821 3961648.053999990225 60413.921131778 2024-04-13T22:06:25.785584+00:00 19994330.278000000864 28999999.999000009149 27869999.995999999344 3953759.914000004996 60413.921143253 2024-04-13T22:06:26.777087+00:00 19994330.281000021845 29000000.019999980927 27870000.039000000805 3960881.990999997128 60413.921154907 2024-04-13T22:06:27.783966+00:00 19994330.278999980539 28999999.972999989986 27869999.993999999017 3965139.028999983799 60413.921166383 2024-04-13T22:06:28.775470+00:00 19994330.276000019163 29000000.008000019938 27869999.964999988675 3959261.020000011194 60413.921178036 2024-04-13T22:06:29.782348+00:00 19994330.276999950409 29000000.013999998569 27870000.011000011116 3960388.960999995004 60413.921189512 2024-04-13T22:06:30.773852+00:00 19994330.279000040144 28999999.989000018686 27870000.023999989033 3959612.976000010967 60413.921201171 2024-04-13T22:06:31.781227+00:00 19994330.275999959558 29000000.025000039488 27869999.969999998808 3959212.983000009786 60413.921212642 2024-04-13T22:06:32.772234+00:00 19994330.279000040144 28999999.962999939919 27869999.962999999523 3958002.058999984991 60413.921224301 2024-04-13T22:06:33.779610+00:00 19994330.279999971390 28999999.995000001043 27870000.055000010878 3958882.074999988079 60413.921235771 2024-04-13T22:06:34.770617+00:00 19994330.281000021845 29000000.054999951273 27869999.994000021368 3959234.803000003099 60413.921247431 2024-04-13T22:06:35.777992+00:00 19994330.272999938577 28999999.907999988645 27869999.944000009447 3959873.078999996185 60413.921259084 2024-04-13T22:06:36.784872+00:00 19994330.279000040144 29000000.048000101000 27870000.065999981016 3956074.957000017166 60413.921270560 2024-04-13T22:06:37.776374+00:00 19994330.276999950409 29000000.008000019938 27869999.964999970049 3961184.113999993075 60413.921282214 2024-04-13T22:06:38.783254+00:00 19994330.282999988645 28999999.986999988556 27870000.018999990076 3964286.900000005960 60413.921293689 2024-04-13T22:06:39.774757+00:00 19994330.276000019163 29000000.000999931246 27869999.958000000566 3962040.087999999989 60413.921305343 2024-04-13T22:06:40.781636+00:00 19994330.279000040144 29000000.028000000864 27870000.078999999911 3959487.935999989975 60413.921316819 2024-04-13T22:06:41.773139+00:00 19994330.276000019163 28999999.953000068665 27869999.955000039190 3959797.087999999989 60413.921328478 2024-04-13T22:06:42.780514+00:00 19994330.276999950409 29000000.024999979883 27869999.993000030518 3959321.893000007141 60413.921339948 2024-04-13T22:06:43.771521+00:00 19994330.276000019163 29000000.018999930471 27870000.021999958903 3961851.082000017166 60413.921351608 2024-04-13T22:06:44.778897+00:00 19994330.281999949366 28999999.985000010580 27869999.970999959856 3956198.953999996185 60413.921363078 2024-04-13T22:06:45.769904+00:00 19994330.279000040144 29000000.011000040919 27870000.031000021845 3959399.051999986172 60413.921374737 2024-04-13T22:06:46.777279+00:00 19994330.278000000864 28999999.970999959856 27869999.975000020117 3961747.954999982845 60413.921386391 2024-04-13T22:06:47.784158+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3962633.038000047207 60413.921397867 2024-04-13T22:06:48.775662+00:00 19994330.276999950409 28999999.981999989599 27869999.993000030518 3957571.963999987114 60413.921409520 2024-04-13T22:06:49.782540+00:00 19994330.278000120074 29000000.002000089735 27870000.032999988645 3962521.013000010978 60413.921420996 2024-04-13T22:06:50.774044+00:00 19994330.274999979883 28999999.986000001431 27869999.953999999911 3965603.049999951851 60413.921432655 2024-04-13T22:06:51.781419+00:00 19994330.278999920934 29000000.026999998838 27870000.037999991328 3956558.955000042915 60413.921444125 2024-04-13T22:06:52.772426+00:00 19994330.282999988645 28999999.975000008941 27870000.008000019938 3962995.941999971867 60413.921455785 2024-04-13T22:06:53.779801+00:00 19994330.272000070661 29000000.015000000596 27869999.939000010490 3963858.981000006199 60413.921467255 2024-04-13T22:06:54.770809+00:00 19994330.279999971390 29000000.025999989361 27870000.079999919981 3966996.112999976147 60413.921478914 2024-04-13T22:06:55.778184+00:00 19994330.278000000864 28999999.988000009209 27869999.968999978155 3963377.879000008106 60413.921490568 2024-04-13T22:06:56.785063+00:00 19994330.278000000864 28999999.997999999672 27869999.958999991417 3958126.048000038136 60413.921502043 2024-04-13T22:06:57.776566+00:00 19994330.276000019163 29000000.015999998897 27870000.030000090599 3963348.042999982834 60413.921513703 2024-04-13T22:06:58.783941+00:00 19994330.281999949366 28999999.977999988943 27870000.008000019938 3960516.967999995220 60413.921525178 2024-04-13T22:06:59.775445+00:00 19994330.277000069618 28999999.971999999136 27869999.977999929339 3960818.001999973785 60413.921536833 2024-04-13T22:07:00.782324+00:00 19994330.276000019163 29000000.022999998182 27870000.011999960989 3959901.929000020027 60413.921548308 2024-04-13T22:07:01.773827+00:00 19994330.278000000864 29000000.019999980927 27870000.014000058174 3964721.055000007153 60413.921559962 2024-04-13T22:07:02.780706+00:00 19994330.280999898911 29000000.001000050455 27869999.955000039190 3959549.989000021946 60413.921571432 2024-04-13T22:07:03.771713+00:00 19994330.278999999166 28999999.950999978930 27870000.015999998897 3963195.041999996174 60413.921583091 2024-04-13T22:07:04.779089+00:00 19994330.278000000864 29000000.068000018597 27870000.039000000805 3962782.930000007153 60413.921594567 2024-04-13T22:07:05.770592+00:00 19994330.275999989361 28999999.979999959469 27869999.986999988556 3962902.123999952804 60413.921606226 2024-04-13T22:07:06.777967+00:00 19994330.276000011712 29000000.001000050455 27870000.037999998778 3957439.960000038147 60413.921617880 2024-04-13T22:07:07.784846+00:00 19994330.278999999166 28999999.935999989510 27869999.932999998331 3962562.995000004768 60413.921629350 2024-04-13T22:07:08.775854+00:00 19994330.278000000864 29000000.039000030607 27870000.021000001580 3959265.935999989975 60413.921641010 2024-04-13T22:07:09.783229+00:00 19994330.278999999166 29000000.005999919027 27870000.006000008434 3963628.144999980927 60413.921652480 2024-04-13T22:07:10.774236+00:00 19994330.280999988317 29000000.026000019163 27870000.006999999285 3963293.902000010014 60413.921664139 2024-04-13T22:07:11.781611+00:00 19994330.275000009686 28999999.978000041097 27869999.987000018358 3957549.097000002861 60413.921675609 2024-04-13T22:07:12.772619+00:00 19994330.278000000864 29000000.001999970526 27869999.958000000566 3956951.945999979973 60413.921687269 2024-04-13T22:07:13.779993+00:00 19994330.277000010014 28999999.962000008672 27869999.991000000387 3961240.013000010978 60413.921698744 2024-04-13T22:07:14.771496+00:00 19994330.278999980539 29000000.036000009626 27870000.019999980927 3957414.898999989033 60413.921710398 2024-04-13T22:07:15.778376+00:00 19994330.280000001192 29000000.000000000000 27870000.042999979109 3958041.043000041973 60413.921721874 2024-04-13T22:07:16.769879+00:00 19994330.277000039816 29000000.000999931246 27869999.981000009924 3962385.048999965191 60413.921733527 2024-04-13T22:07:17.776758+00:00 19994330.276999950409 29000000.017000079155 27870000.055000010878 3959495.939999998081 60413.921745181 2024-04-13T22:07:18.783636+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3960403.044000030030 60413.921756657 2024-04-13T22:07:19.775140+00:00 19994330.278000000864 28999999.944999929518 27869999.947000030428 3958286.910999954212 60413.921768316 2024-04-13T22:07:20.782516+00:00 19994330.280000030994 29000000.049000021070 27870000.028999980539 3954120.106000006199 60413.921779786 2024-04-13T22:07:21.773523+00:00 19994330.278999980539 29000000.024000048637 27870000.011999960989 3956828.967000008095 60413.921791445 2024-04-13T22:07:22.780898+00:00 19994330.277000010014 28999999.957999940962 27869999.984000090510 3956352.949999988079 60413.921802916 2024-04-13T22:07:23.771905+00:00 19994330.277000010014 29000000.047000050545 27870000.036000009626 3956479.070000051986 60413.921814575 2024-04-13T22:07:24.779281+00:00 19994330.278000000864 28999999.962999939919 27869999.932999968529 3957457.934999942780 60413.921826045 2024-04-13T22:07:25.770288+00:00 19994330.277000010014 29000000.011000040919 27870000.033999919891 3960340.057000041008 60413.921837704 2024-04-13T22:07:26.777663+00:00 19994330.277000010014 29000000.009999990463 27870000.018000010401 3955710.893999993801 60413.921849180 2024-04-13T22:07:27.769166+00:00 19994330.278999980539 29000000.021999999881 27870000.029000040144 3958248.115000010002 60413.921860834 2024-04-13T22:07:28.776045+00:00 19994330.282999988645 28999999.958000000566 27869999.922999981791 3954054.968999981880 60413.921872493 2024-04-13T22:07:29.783420+00:00 19994330.273999989033 29000000.006000000983 27870000.027000069618 3959278.044000030030 60413.921883963 2024-04-13T22:07:30.774428+00:00 19994330.278000000864 28999999.971999999136 27869999.967000011355 3957987.912999988068 60413.921895623 2024-04-13T22:07:31.781803+00:00 19994330.279999971390 29000000.035000000149 27870000.035999890417 3959914.079999982845 60413.921907092 2024-04-13T22:07:32.772809+00:00 19994330.280000090599 28999999.977000001818 27869999.986000061035 3958017.979000031948 60413.921918747 2024-04-13T22:07:33.779689+00:00 19994330.274999979883 28999999.955000009388 27869999.993000030518 3954314.977999985218 60413.921930222 2024-04-13T22:07:34.771192+00:00 19994330.281000021845 29000000.041000008583 27870000.003000020981 3959550.048999965191 60413.921941882 2024-04-13T22:07:35.778568+00:00 19994330.276999950409 28999999.983000010252 27870000.015999909490 3958562.939999998081 60413.921953357 2024-04-13T22:07:36.770071+00:00 19994330.274999979883 29000000.021999958903 27870000.012000080198 3955605.970000029076 60413.921965011 2024-04-13T22:07:37.776950+00:00 19994330.277000069618 29000000.028000000864 27869999.946999911219 3958477.992999970913 60413.921976671 2024-04-13T22:07:38.784325+00:00 19994330.279999971390 29000000.006000038236 27870000.041000008583 3953145.996000051033 60413.921988140 2024-04-13T22:07:39.775332+00:00 19994330.279999971390 28999999.932999968529 27869999.966000080109 3954789.895999968052 60413.921999800 2024-04-13T22:07:40.782708+00:00 19994330.276000019163 29000000.013999998569 27869999.995000001043 3957447.166999996174 60413.922011270 2024-04-13T22:07:41.773715+00:00 19994330.279000040144 29000000.023999989033 27870000.035000000149 3962564.966000020970 60413.922022929 2024-04-13T22:07:42.781090+00:00 19994330.278000000864 29000000.022999998182 27870000.008999999613 3957567.960999966133 60413.922034399 2024-04-13T22:07:43.772097+00:00 19994330.275999899954 28999999.975000020117 27870000.002000000328 3954444.086000024807 60413.922046059 2024-04-13T22:07:44.779472+00:00 19994330.280000090599 29000000.046999990940 27870000.008000001311 3956096.032000004780 60413.922057529 2024-04-13T22:07:45.770480+00:00 19994330.279999971390 28999999.989000018686 27869999.971000000834 3958593.917999982834 60413.922069188 2024-04-13T22:07:46.777855+00:00 19994330.276999950409 28999999.955999970436 27870000.022999998182 3958160.051999986172 60413.922080658 2024-04-13T22:07:47.768862+00:00 19994330.277000069618 29000000.011000040919 27869999.986000001431 3954764.988000034820 60413.922092318 2024-04-13T22:07:48.776237+00:00 19994330.278000000864 29000000.000999931246 27869999.952999979258 3961286.995000004768 60413.922103977 2024-04-13T22:07:49.783613+00:00 19994330.278000000864 28999999.992000099272 27870000.058000031859 3956292.972000002861 60413.922115447 2024-04-13T22:07:50.774620+00:00 19994330.278000000864 29000000.032999988645 27870000.005999978632 3958294.967000008095 60413.922127106 2024-04-13T22:07:51.781995+00:00 19994330.279999971390 28999999.991999980062 27869999.957000020891 3956449.023000001907 60413.922138576 2024-04-13T22:07:52.773002+00:00 19994330.274999979883 28999999.993000030518 27870000.010999981314 3960390.941999911796 60413.922150236 2024-04-13T22:07:53.780377+00:00 19994330.284000039101 28999999.990999940783 27870000.009999990463 3958093.063000082970 60413.922161711 2024-04-13T22:07:54.771881+00:00 19994330.271000031382 28999999.970000028610 27869999.976000010967 3956736.014999986161 60413.922173365 2024-04-13T22:07:55.778760+00:00 19994330.278999920934 29000000.022999998182 27870000.014999989420 3958701.065999985207 60413.922184841 2024-04-13T22:07:56.770263+00:00 19994330.280000090599 29000000.016999959946 27870000.028000000864 3960893.935000061989 60413.922196500 2024-04-13T22:07:57.777638+00:00 19994330.280000001192 28999999.990000009537 27870000.004999998957 3960920.057999968994 60413.922207970 2024-04-13T22:07:58.768645+00:00 19994330.278000000864 28999999.986999988556 27869999.955000039190 3956287.916999936104 60413.922219624 2024-04-13T22:07:59.775524+00:00 19994330.276000000536 29000000.019000049680 27869999.999999940395 3958134.000000000000 60413.922231284 2024-04-13T22:08:00.782900+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3954719.087000011932 60413.922242754 2024-04-13T22:08:01.773907+00:00 19994330.280000001192 28999999.993999961764 27869999.971999999136 3954456.950999975204 60413.922254413 2024-04-13T22:08:02.781282+00:00 19994330.274000000209 28999999.986999988556 27870000.024000048637 3954580.003000020981 60413.922265883 2024-04-13T22:08:03.772289+00:00 19994330.280999988317 28999999.981999989599 27870000.001999970526 3956454.042000054847 60413.922277542 2024-04-13T22:08:04.779665+00:00 19994330.278000000864 29000000.050999999046 27870000.060000058264 3958633.949000000954 60413.922289018 2024-04-13T22:08:05.771168+00:00 19994330.278000030667 28999999.984999999404 27869999.967000011355 3956265.031000018120 60413.922300672 2024-04-13T22:08:06.778047+00:00 19994330.276999980211 28999999.989999990910 27870000.004999998957 3957736.922999978065 60413.922312147 2024-04-13T22:08:07.769550+00:00 19994330.278000000864 29000000.043000001460 27870000.067999958992 3959301.000000000000 60413.922323801 2024-04-13T22:08:08.776429+00:00 19994330.279000010341 28999999.978000000119 27869999.932000041008 3957060.010999917984 60413.922335461 2024-04-13T22:08:09.783804+00:00 19994330.274999979883 28999999.969000011683 27869999.995000001043 3960803.136000037193 60413.922346937 2024-04-13T22:08:10.775308+00:00 19994330.282000008970 28999999.972999989986 27869999.949000000954 3960494.894999980927 60413.922358590 2024-04-13T22:08:11.782187+00:00 19994330.276000019163 29000000.060999989510 27870000.059999939054 3953307.999000072014 60413.922370066 2024-04-13T22:08:12.773690+00:00 19994330.277000010014 28999999.970999989659 27869999.971000079066 3958273.000000000000 60413.922381720 2024-04-13T22:08:13.780569+00:00 19994330.278999980539 28999999.999000009149 27870000.018999930471 3955302.972999929916 60413.922393195 2024-04-13T22:08:14.772072+00:00 19994330.278000000864 28999999.997000038624 27869999.991999980062 3965681.970000029076 60413.922404849 2024-04-13T22:08:15.778952+00:00 19994330.278999980539 29000000.012999951839 27870000.018000010401 3965151.105000019073 60413.922416325 2024-04-13T22:08:16.770455+00:00 19994330.278000000864 28999999.960000038147 27869999.950999978930 3962447.894999980927 60413.922427978 2024-04-13T22:08:17.777334+00:00 19994330.277000010014 29000000.030999958515 27870000.041000008583 3961568.059000014793 60413.922439454 2024-04-13T22:08:18.768837+00:00 19994330.278000000864 28999999.984000030905 27869999.968000050634 3955054.008000016212 60413.922451113 2024-04-13T22:08:19.776212+00:00 19994330.280000030994 29000000.023999989033 27870000.031999949366 3957633.010999917984 60413.922462767 2024-04-13T22:08:20.783091+00:00 19994330.275999959558 29000000.008000019938 27869999.997999999672 3959140.972000002861 60413.922474243 2024-04-13T22:08:21.774595+00:00 19994330.280000030994 28999999.949999991804 27869999.955000009388 3960321.117000102997 60413.922485897 2024-04-13T22:08:22.781474+00:00 19994330.278999980539 29000000.074999991804 27870000.047999989241 3963721.867999910843 60413.922497372 2024-04-13T22:08:23.772977+00:00 19994330.279000040144 28999999.996999979019 27870000.021000001580 3959374.023000001907 60413.922509026 2024-04-13T22:08:24.779856+00:00 19994330.274999979883 28999999.943000078201 27869999.956000018865 3964801.062000035774 60413.922520502 2024-04-13T22:08:25.771359+00:00 19994330.278999920934 29000000.029999971390 27870000.026999980211 3956683.875000000000 60413.922532161 2024-04-13T22:08:26.778735+00:00 19994330.279000040144 28999999.985999941826 27870000.011000011116 3955038.106999992859 60413.922543631 2024-04-13T22:08:27.769742+00:00 19994330.276000019163 29000000.000000000000 27869999.955000009388 3960578.940000057220 60413.922555291 2024-04-13T22:08:28.777117+00:00 19994330.281000021845 29000000.006000038236 27869999.988000009209 3961182.060999989975 60413.922566761 2024-04-13T22:08:29.768124+00:00 19994330.278999920934 28999999.993999961764 27870000.052999969572 3958594.972999929916 60413.922578420 2024-04-13T22:08:30.775499+00:00 19994330.276000019163 28999999.989000078291 27870000.022000011057 3960145.956000090111 60413.922590080 2024-04-13T22:08:31.782874+00:00 19994330.276000019163 28999999.991999980062 27869999.977999988943 3957369.997999907006 60413.922601549 2024-04-13T22:08:32.773882+00:00 19994330.279000040144 29000000.075999978930 27870000.013000011444 3960899.065000057220 60413.922613209 2024-04-13T22:08:33.781257+00:00 19994330.278999920934 28999999.983000040054 27869999.995999988168 3961044.004999995232 60413.922624679 2024-04-13T22:08:34.772263+00:00 19994330.279000040144 28999999.969999909401 27870000.030000030994 3960759.853999971878 60413.922636339 2024-04-13T22:08:35.779639+00:00 19994330.279000040144 28999999.992000099272 27869999.975999951363 3957556.169000030030 60413.922647814 2024-04-13T22:08:36.771143+00:00 19994330.272999998182 29000000.038999918848 27869999.996000051498 3960821.886999965180 60413.922659468 2024-04-13T22:08:37.778022+00:00 19994330.280999898911 28999999.979000091553 27869999.992999970913 3956970.985000013839 60413.922670944 2024-04-13T22:08:38.769525+00:00 19994330.277000069618 28999999.998999949545 27869999.978000041097 3959771.067999958992 60413.922682603 2024-04-13T22:08:39.776900+00:00 19994330.279999971390 29000000.003999948502 27869999.979999899864 3958902.939000010025 60413.922694073 2024-04-13T22:08:40.767907+00:00 19994330.279000040144 28999999.990000009537 27870000.026000019163 3959374.138000010978 60413.922705732 2024-04-13T22:08:41.775283+00:00 19994330.274999979883 29000000.006000000983 27869999.996999979019 3961556.881000041962 60413.922717386 2024-04-13T22:08:42.782162+00:00 19994330.276999950409 28999999.995000001043 27869999.992000099272 3960924.021999955177 60413.922728862 2024-04-13T22:08:43.773665+00:00 19994330.280000090599 28999999.984999999404 27869999.997999910265 3962799.049000024796 60413.922740515 2024-04-13T22:08:44.780544+00:00 19994330.276999950409 29000000.015000000596 27869999.999000068754 3958697.980999947060 60413.922751991 2024-04-13T22:08:45.772047+00:00 19994330.278000000864 28999999.993000019342 27869999.985000010580 3959626.963000059128 60413.922763651 2024-04-13T22:08:46.779422+00:00 19994330.279999971390 29000000.015999998897 27870000.050999999046 3957285.164000033867 60413.922775120 2024-04-13T22:08:47.770430+00:00 19994330.278000000864 28999999.993000000715 27869999.930999990553 3961392.789999961853 60413.922786780 2024-04-13T22:08:48.777805+00:00 19994330.278000000864 28999999.963999990374 27869999.995999928564 3961601.039000033867 60413.922798250 2024-04-13T22:08:49.768812+00:00 19994330.276000019163 29000000.021000001580 27870000.063000079244 3962074.996999979019 60413.922809910 2024-04-13T22:08:50.776187+00:00 19994330.279999971390 29000000.028999980539 27870000.002999901772 3961439.018999934196 60413.922821563 2024-04-13T22:08:51.783067+00:00 19994330.282000001520 28999999.995000001043 27869999.953000068665 3960288.989000082016 60413.922833039 2024-04-13T22:08:52.774570+00:00 19994330.274000000209 28999999.929000020027 27870000.050999999046 3966222.958999990951 60413.922844699 2024-04-13T22:08:53.781947+00:00 19994330.279000010341 29000000.050000008196 27870000.021000031382 3959559.217000008095 60413.922856168 2024-04-13T22:08:54.772952+00:00 19994330.273999989033 29000000.004000011832 27869999.977999929339 3959699.856999992859 60413.922867828 2024-04-13T22:08:55.780327+00:00 19994330.283000010997 29000000.000999990851 27869999.971000079066 3956524.027999997139 60413.922879298 2024-04-13T22:08:56.771335+00:00 19994330.274999991059 28999999.986000001431 27870000.029999971390 3961326.011000037193 60413.922890957 2024-04-13T22:08:57.778710+00:00 19994330.279000010341 29000000.006999969482 27870000.021000031382 3957566.893999934196 60413.922902433 2024-04-13T22:08:58.770213+00:00 19994330.280000001192 28999999.980000019073 27869999.927999999374 3959749.095999956131 60413.922914087 2024-04-13T22:08:59.777092+00:00 19994330.278000000864 29000000.030000030994 27870000.054000001401 3956743.990000010002 60413.922925563 2024-04-13T22:09:00.768595+00:00 19994330.278000000864 29000000.013999938965 27869999.984000001103 3955278.953000069130 60413.922937216 2024-04-13T22:09:01.775474+00:00 19994330.275000009686 28999999.985000010580 27870000.013000011444 3957594.080999969970 60413.922948875 2024-04-13T22:09:02.782850+00:00 19994330.278000000864 29000000.018000010401 27869999.976999979466 3960063.929000020027 60413.922960351 2024-04-13T22:09:03.774352+00:00 19994330.278999980539 28999999.953999999911 27870000.028000000864 3955406.052999972831 60413.922972005 2024-04-13T22:09:04.781232+00:00 19994330.278000000864 29000000.042999979109 27869999.985000010580 3960540.021000028122 60413.922983481 2024-04-13T22:09:05.772735+00:00 19994330.278000000864 28999999.986000061035 27870000.041999999434 3958770.922999978065 60413.922995140 2024-04-13T22:09:06.780110+00:00 19994330.276000019163 28999999.975000020117 27869999.921999990940 3958055.981999992859 60413.923006610 2024-04-13T22:09:07.771118+00:00 19994330.282999988645 29000000.033999919891 27870000.094000011683 3963144.027999997139 60413.923018270 2024-04-13T22:09:08.778493+00:00 19994330.277000010014 29000000.029999971390 27869999.926999989897 3957148.991999983788 60413.923029739 2024-04-13T22:09:09.769500+00:00 19994330.278000000864 28999999.981000069529 27870000.037000000477 3959337.045000075828 60413.923041399 2024-04-13T22:09:10.776875+00:00 19994330.277000010014 28999999.988999959081 27869999.965000029653 3957468.942999958992 60413.923052869 2024-04-13T22:09:11.767882+00:00 19994330.277000010014 28999999.995000001043 27869999.975999951363 3961245.993999958038 60413.923064528 2024-04-13T22:09:12.775258+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3957068.180000067223 60413.923076182 2024-04-13T22:09:13.782137+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3966126.845999956131 60413.923087658 2024-04-13T22:09:14.773640+00:00 19994330.277000010014 29000000.025000099093 27870000.055000010878 3956871.995000004768 60413.923099318 2024-04-13T22:09:15.781015+00:00 19994330.281999949366 28999999.973999980837 27869999.985000010580 3953956.011000037193 60413.923110787 2024-04-13T22:09:16.772023+00:00 19994330.280000030994 29000000.056999921799 27870000.032000008970 3959256.925999999046 60413.923122447 2024-04-13T22:09:17.779399+00:00 19994330.274999979883 28999999.952000018209 27869999.965000029653 3958091.062999964226 60413.923133923 2024-04-13T22:09:18.770901+00:00 19994330.277000069618 28999999.982000000775 27870000.008999940008 3950916.123999952804 60413.923145576 2024-04-13T22:09:19.777780+00:00 19994330.276999950409 29000000.057999990880 27870000.018000010401 3959184.891000031959 60413.923157052 2024-04-13T22:09:20.769283+00:00 19994330.279000040144 29000000.015000000596 27870000.052999969572 3962884.975000023842 60413.923168706 2024-04-13T22:09:21.776163+00:00 19994330.276999950409 28999999.915000010282 27869999.891000028700 3956577.963000059128 60413.923180182 2024-04-13T22:09:22.767666+00:00 19994330.279000040144 29000000.048999991268 27870000.036000009626 3956689.014999986161 60413.923191835 2024-04-13T22:09:23.774545+00:00 19994330.281000021845 28999999.990000009537 27870000.026999950409 3962563.104999899864 60413.923203494 2024-04-13T22:09:24.781920+00:00 19994330.275999899954 29000000.000000000000 27870000.003000020981 3957875.986000061035 60413.923214970 2024-04-13T22:09:25.773423+00:00 19994330.275000099093 29000000.011000011116 27869999.978000041097 3954039.840999960899 60413.923226624 2024-04-13T22:09:26.780302+00:00 19994330.279999971390 28999999.991000000387 27869999.968999978155 3955619.115000010002 60413.923238094 2024-04-13T22:09:27.771310+00:00 19994330.279999971390 29000000.009999990463 27870000.023999929428 3955665.950999975204 60413.923249753 2024-04-13T22:09:28.778685+00:00 19994330.276000019163 28999999.973999980837 27869999.968000050634 3963188.034000039101 60413.923261229 2024-04-13T22:09:29.770188+00:00 19994330.278999920934 29000000.018000010401 27870000.067999958992 3957438.004999995232 60413.923272883 2024-04-13T22:09:30.777067+00:00 19994330.276000019163 28999999.995999988168 27869999.943000078201 3959605.021000028122 60413.923284358 2024-04-13T22:09:31.768571+00:00 19994330.279999971390 28999999.973000049591 27870000.013999938965 3960171.011000037193 60413.923296012 2024-04-13T22:09:32.775450+00:00 19994330.276000019163 29000000.009999990463 27870000.026000019163 3961726.001999973785 60413.923307488 2024-04-13T22:09:33.766953+00:00 19994330.280000090599 29000000.034999970347 27869999.980999950320 3959011.876999973785 60413.923319147 2024-04-13T22:09:34.774328+00:00 19994330.278999920934 28999999.986000001431 27870000.034000039101 3955990.129999995232 60413.923330801 2024-04-13T22:09:35.781207+00:00 19994330.278000000864 28999999.985000010580 27869999.960000038147 3959179.925999999046 60413.923342277 2024-04-13T22:09:36.772710+00:00 19994330.277000069618 29000000.018000010401 27869999.990999940783 3959399.067999958992 60413.923353930 2024-04-13T22:09:37.779590+00:00 19994330.276999950409 28999999.985999941826 27870000.017000000924 3956967.948000072967 60413.923365406 2024-04-13T22:09:38.771093+00:00 19994330.278000000864 29000000.017000079155 27870000.010999999940 3958822.988999962807 60413.923377060 2024-04-13T22:09:39.777972+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3956322.087000011932 60413.923388536 2024-04-13T22:09:40.769475+00:00 19994330.282000061125 28999999.980000019073 27869999.943999990821 3960965.937000035774 60413.923400195 2024-04-13T22:09:41.776851+00:00 19994330.275999899954 29000000.031999949366 27870000.085000008345 3958494.903999925125 60413.923411665 2024-04-13T22:09:42.767858+00:00 19994330.277000069618 28999999.950000051409 27869999.879999998957 3955748.126000047196 60413.923423325 2024-04-13T22:09:43.775234+00:00 19994330.276999950409 29000000.028000000864 27870000.078000009060 3958543.925999999046 60413.923434984 2024-04-13T22:09:44.782608+00:00 19994330.280000001192 29000000.023999929428 27870000.025000009686 3959616.128000020981 60413.923446454 2024-04-13T22:09:45.773615+00:00 19994330.276999998838 28999999.989000078291 27869999.970999989659 3960523.906000018120 60413.923458113 2024-04-13T22:09:46.780990+00:00 19994330.280000001192 29000000.006999969482 27870000.013000011444 3963400.058999896049 60413.923469584 2024-04-13T22:09:47.771998+00:00 19994330.280999999493 28999999.996999979019 27870000.006999969482 3960570.922000051010 60413.923481243 2024-04-13T22:09:48.779372+00:00 19994330.272999998182 28999999.986999988556 27869999.998000029474 3958431.021999955177 60413.923492713 2024-04-13T22:09:49.770380+00:00 19994330.278999999166 28999999.984000090510 27869999.989000018686 3961548.976000071038 60413.923504372 2024-04-13T22:09:50.777755+00:00 19994330.278000000864 28999999.981999989599 27869999.927999969572 3959652.046000003815 60413.923515848 2024-04-13T22:09:51.769258+00:00 19994330.278000000864 29000000.036999940872 27870000.087999999523 3960896.968999981880 60413.923527502 2024-04-13T22:09:52.776137+00:00 19994330.279000010341 29000000.001000050455 27870000.019999980927 3962766.018000007141 60413.923538977 2024-04-13T22:09:53.767641+00:00 19994330.278000000864 28999999.981999989599 27869999.942000031471 3956878.029000043869 60413.923550631 2024-04-13T22:09:54.774520+00:00 19994330.275999989361 29000000.004999998957 27869999.983999971300 3960817.017999887001 60413.923562291 2024-04-13T22:09:55.781895+00:00 19994330.281000021845 28999999.973000001162 27870000.024000048637 3960332.016000031959 60413.923573766 2024-04-13T22:09:56.773398+00:00 19994330.278000000864 29000000.039000000805 27870000.033999919891 3960884.022000073921 60413.923585420 2024-04-13T22:09:57.780278+00:00 19994330.278999980539 28999999.964999999851 27869999.953000068665 3960326.990000010002 60413.923596896 2024-04-13T22:09:58.771781+00:00 19994330.276000019163 29000000.008999988437 27869999.968999978155 3961788.991999983788 60413.923608549 2024-04-13T22:09:59.778660+00:00 19994330.279999971390 29000000.052000019699 27870000.118000030518 3960892.891999959946 60413.923620025 2024-04-13T22:10:00.770163+00:00 19994330.275000039488 28999999.982999980450 27869999.952999949455 3956389.019000052940 60413.923631684 2024-04-13T22:10:01.777538+00:00 19994330.278999980539 29000000.002000000328 27869999.998000029474 3960503.081999897957 60413.923643155 2024-04-13T22:10:02.768545+00:00 19994330.278000000864 28999999.960000008345 27869999.947000030428 3955690.994000076782 60413.923654814 2024-04-13T22:10:03.775921+00:00 19994330.278000000864 29000000.040000021458 27870000.008999940008 3961554.827999948990 60413.923666284 2024-04-13T22:10:04.766928+00:00 19994330.278000000864 29000000.002999961376 27870000.031000021845 3961499.021000028122 60413.923677943 2024-04-13T22:10:05.774303+00:00 19994330.278999980539 28999999.999000009149 27869999.970000028610 3961582.092999935150 60413.923689597 2024-04-13T22:10:06.781182+00:00 19994330.278000000864 28999999.953000009060 27869999.991999980062 3960160.946000099182 60413.923701073 2024-04-13T22:10:07.772685+00:00 19994330.276000019163 29000000.065999981016 27870000.055999990553 3958179.063000000082 60413.923712732 2024-04-13T22:10:08.780060+00:00 19994330.277000010014 28999999.951000031084 27869999.981999989599 3958420.033000001218 60413.923724202 2024-04-13T22:10:09.771068+00:00 19994330.278999980539 28999999.994999948889 27870000.028000000864 3957818.953999999911 60413.923735862 2024-04-13T22:10:10.778443+00:00 19994330.281000021845 28999999.985000010580 27869999.991000059992 3959872.033999999985 60413.923747332 2024-04-13T22:10:11.769450+00:00 19994330.278000000864 29000000.034000039101 27869999.958999991417 3964535.037000000011 60413.923758991 2024-04-13T22:10:12.776825+00:00 19994330.274999979883 29000000.021999958903 27870000.060999989510 3964696.011999997776 60413.923770467 2024-04-13T22:10:13.768329+00:00 19994330.279999971390 29000000.030999958515 27869999.954999919981 3960626.010000002105 60413.923782120 2024-04-13T22:10:14.775208+00:00 19994330.278000000864 28999999.924000021070 27869999.977000001818 3958053.998000000138 60413.923793596 2024-04-13T22:10:15.766711+00:00 19994330.277000069618 29000000.022999998182 27870000.034000001848 3960445.964000002015 60413.923805255 2024-04-13T22:10:16.774086+00:00 19994330.278999920934 28999999.991000059992 27869999.971000000834 3960267.119999996852 60413.923816909 2024-04-13T22:10:17.780965+00:00 19994330.279000040144 29000000.021999958903 27870000.039000000805 3959691.876000002027 60413.923828385 2024-04-13T22:10:18.772468+00:00 19994330.278000000864 29000000.024999979883 27869999.946000009775 3963150.005999996793 60413.923840038 2024-04-13T22:10:19.779348+00:00 19994330.274999979883 28999999.985000010580 27870000.066999990493 3960072.922999999952 60413.923851514 2024-04-13T22:10:20.770851+00:00 19994330.279000040144 29000000.032000061125 27869999.994000021368 3959308.027000003029 60413.923863174 2024-04-13T22:10:21.778227+00:00 19994330.281999949366 28999999.929999951273 27869999.966999981552 3956617.019000000786 60413.923874644 2024-04-13T22:10:22.769233+00:00 19994330.274000048637 28999999.998000029474 27870000.022999998182 3954874.969999998808 60413.923886303 2024-04-13T22:10:23.776609+00:00 19994330.281000021845 29000000.000000000000 27869999.960000008345 3957398.112999991048 60413.923897773 2024-04-13T22:10:24.767616+00:00 19994330.276000019163 29000000.003000020981 27870000.019999980927 3960162.955999999773 60413.923909433 2024-04-13T22:10:25.774990+00:00 19994330.275999899954 29000000.021999958903 27869999.997000038624 3962497.924000009894 60413.923920903 2024-04-13T22:10:26.765998+00:00 19994330.281000021845 29000000.004000071436 27870000.097999989986 3963742.968999996781 60413.923932562 2024-04-13T22:10:27.773373+00:00 19994330.277000069618 29000000.005999919027 27869999.875000000000 3962561.069000006188 60413.923944222 2024-04-13T22:10:28.780748+00:00 19994330.282999988645 28999999.994000080973 27870000.061999980360 3961120.955999999773 60413.923955698 2024-04-13T22:10:29.772252+00:00 19994330.273999929428 29000000.021999958903 27869999.978000041097 3962839.037999988068 60413.923967351 2024-04-13T22:10:30.779131+00:00 19994330.280000090599 28999999.971999999136 27870000.028999980539 3960369.094000012148 60413.923978827 2024-04-13T22:10:31.770634+00:00 19994330.274999979883 28999999.990000009537 27869999.932999968529 3961821.849999994040 60413.923990481 2024-04-13T22:10:32.777513+00:00 19994330.278999920934 29000000.032000001520 27870000.110000010580 3964630.097000002861 60413.924001956 2024-04-13T22:10:33.769017+00:00 19994330.279000040144 28999999.969999998808 27869999.902000010014 3957468.012999997009 60413.924013616 2024-04-13T22:10:34.776392+00:00 19994330.276999950409 29000000.004999998957 27870000.010999981314 3962479.916000009049 60413.924025086 2024-04-13T22:10:35.767399+00:00 19994330.280000090599 28999999.984999999404 27869999.986000061035 3963546.132999985944 60413.924036745 2024-04-13T22:10:36.774774+00:00 19994330.275999899954 29000000.014999989420 27869999.971999999136 3962636.923000007868 60413.924048215 2024-04-13T22:10:37.765781+00:00 19994330.277000069618 29000000.005000028759 27870000.108999971300 3962227.049999997020 60413.924059874 2024-04-13T22:10:38.773157+00:00 19994330.278000000864 29000000.000999990851 27869999.924000021070 3964766.989000007976 60413.924071528 2024-04-13T22:10:39.780036+00:00 19994330.280000001192 28999999.955000009388 27870000.028999920934 3957561.994999989867 60413.924083004 2024-04-13T22:10:40.771539+00:00 19994330.276999998838 29000000.055999990553 27869999.963999990374 3960902.937999994028 60413.924094663 2024-04-13T22:10:41.778914+00:00 19994330.280000001192 28999999.982999980450 27870000.067000031471 3958183.997000008821 60413.924106133 2024-04-13T22:10:42.769921+00:00 19994330.276999998838 29000000.013000011444 27869999.958000060171 3959328.990999997128 60413.924117793 2024-04-13T22:10:43.777296+00:00 19994330.278999999166 28999999.981000009924 27870000.018999930471 3961195.068000019062 60413.924129269 2024-04-13T22:10:44.768800+00:00 19994330.276000011712 29000000.009999990463 27869999.993000030518 3964442.914999992121 60413.924140922 2024-04-13T22:10:45.775679+00:00 19994330.276999980211 28999999.968999978155 27869999.952000018209 3959433.028999983799 60413.924152398 2024-04-13T22:10:46.767182+00:00 19994330.279000010341 29000000.061000049114 27870000.051999930292 3959595.020000011194 60413.924164052 2024-04-13T22:10:47.774061+00:00 19994330.282000008970 28999999.963999990374 27870000.017000079155 3959817.990999997128 60413.924175711 2024-04-13T22:10:48.781437+00:00 19994330.275999989361 28999999.976000010967 27869999.978999968618 3959948.988000005018 60413.924187181 2024-04-13T22:10:49.772444+00:00 19994330.275000009686 29000000.038999971002 27870000.024000048637 3963537.055000007153 60413.924198841 2024-04-13T22:10:50.779819+00:00 19994330.280000001192 28999999.958999991417 27869999.971999879926 3963822.958999990951 60413.924210310 2024-04-13T22:10:51.770826+00:00 19994330.277000010014 29000000.044999960810 27870000.022000070661 3959752.027999997139 60413.924221970 2024-04-13T22:10:52.778201+00:00 19994330.280999958515 28999999.991000059992 27870000.000999931246 3959136.993000001181 60413.924233440 2024-04-13T22:10:53.769209+00:00 19994330.277000010014 28999999.983000040054 27869999.989000078291 3963090.071999996901 60413.924245100 2024-04-13T22:10:54.776584+00:00 19994330.280000030994 29000000.033999919891 27869999.988000001758 3961131.937999994028 60413.924256575 2024-04-13T22:10:55.768087+00:00 19994330.273999989033 29000000.018000010401 27870000.002000000328 3960713.990000010002 60413.924268229 2024-04-13T22:10:56.774966+00:00 19994330.277000010014 28999999.942000031471 27870000.006000000983 3963761.016999990214 60413.924279705 2024-04-13T22:10:57.766468+00:00 19994330.278999980539 29000000.003000020981 27869999.951999988407 3959915.976999998093 60413.924291364 2024-04-13T22:10:58.773845+00:00 19994330.279999971390 29000000.013999938965 27870000.024999991059 3962266.907000004780 60413.924303018 2024-04-13T22:10:59.780724+00:00 19994330.279000040144 28999999.952000018209 27870000.000000000000 3959977.185000001919 60413.924314493 2024-04-13T22:11:00.772227+00:00 19994330.277000010014 29000000.047000050545 27869999.983000010252 3961291.870999991894 60413.924326147 2024-04-13T22:11:01.779106+00:00 19994330.275999959558 28999999.990999940783 27870000.021000001580 3961935.992000014056 60413.924337623 2024-04-13T22:11:02.770609+00:00 19994330.280000030994 29000000.008000019938 27870000.035999979824 3962155.969999998808 60413.924349276 2024-04-13T22:11:03.777489+00:00 19994330.276999950409 29000000.024000048637 27870000.007000029087 3956978.037999988068 60413.924360752 2024-04-13T22:11:04.768991+00:00 19994330.282000008970 28999999.967000011355 27869999.950999978930 3961634.119000018109 60413.924372406 2024-04-13T22:11:05.775871+00:00 19994330.279000040144 28999999.990999940783 27869999.999000009149 3957212.949000000954 60413.924383882 2024-04-13T22:11:06.767374+00:00 19994330.273999929428 28999999.996999979019 27870000.008999999613 3957908.990000010002 60413.924395541 2024-04-13T22:11:07.774750+00:00 19994330.277000069618 29000000.019999980927 27870000.014999989420 3957718.853999971878 60413.924407011 2024-04-13T22:11:08.765756+00:00 19994330.278999920934 28999999.990000009537 27869999.990000009537 3963040.126000016928 60413.924418671 2024-04-13T22:11:09.773132+00:00 19994330.279000040144 29000000.013000000268 27870000.025000039488 3960006.976999998093 60413.924430324 2024-04-13T22:11:10.780011+00:00 19994330.278000000864 28999999.980999998748 27869999.969999969006 3958819.992000014056 60413.924441800 2024-04-13T22:11:11.771514+00:00 19994330.279999971390 29000000.030000001192 27870000.008000019938 3958226.057999997865 60413.924453454 2024-04-13T22:11:12.778392+00:00 19994330.275000099093 28999999.973000001162 27869999.995999928564 3959599.981999992859 60413.924464929 2024-04-13T22:11:13.769896+00:00 19994330.279999971390 29000000.015999991447 27869999.996000051498 3962132.987000017893 60413.924476583 2024-04-13T22:11:14.776776+00:00 19994330.274999979883 28999999.967999991030 27870000.004999998957 3965552.979999959003 60413.924488059 2024-04-13T22:11:15.768279+00:00 19994330.279999971390 29000000.057000011206 27870000.003999948502 3959293.013999999035 60413.924499712 2024-04-13T22:11:16.775158+00:00 19994330.279000040144 28999999.971999999136 27870000.018000010401 3964167.037000000011 60413.924511188 2024-04-13T22:11:17.766661+00:00 19994330.281000021845 28999999.995000001043 27869999.961000081152 3960527.956000030041 60413.924522842 2024-04-13T22:11:18.773540+00:00 19994330.274999979883 29000000.022000011057 27870000.032999988645 3959243.968999981880 60413.924534502 2024-04-13T22:11:19.780915+00:00 19994330.274999979883 28999999.992999970913 27870000.000000000000 3964779.050000011921 60413.924545977 2024-04-13T22:11:20.772419+00:00 19994330.277000069618 28999999.986999988556 27869999.973999980837 3960763.977999985218 60413.924557631 2024-04-13T22:11:21.779298+00:00 19994330.280999898911 29000000.012000020593 27870000.016999959946 3961549.104000031948 60413.924569107 2024-04-13T22:11:22.770801+00:00 19994330.279000040144 28999999.991999980062 27869999.961000081152 3958106.893999993801 60413.924580760 2024-04-13T22:11:23.777680+00:00 19994330.278000000864 29000000.007000029087 27870000.036999940872 3957764.055000007153 60413.924592236 2024-04-13T22:11:24.769184+00:00 19994330.279000040144 29000000.037999991328 27870000.034000039101 3960492.973999977112 60413.924603895 2024-04-13T22:11:25.776559+00:00 19994330.274999979883 28999999.930999990553 27869999.931999921799 3960724.842999995220 60413.924615365 2024-04-13T22:11:26.767566+00:00 19994330.279999971390 29000000.014999989420 27870000.045000080019 3959795.064999998081 60413.924627025 2024-04-13T22:11:27.774941+00:00 19994330.278000000864 28999999.982000049204 27869999.954999919981 3962506.123000026215 60413.924638495 2024-04-13T22:11:28.765948+00:00 19994330.278000000864 29000000.031000021845 27870000.053000088781 3959751.947999954224 60413.924650154 2024-04-13T22:11:29.773323+00:00 19994330.279999971390 28999999.966999888420 27869999.985999941826 3955713.920000017155 60413.924661808 2024-04-13T22:11:30.780203+00:00 19994330.276000019163 29000000.045000080019 27869999.976000070572 3952982.072000027169 60413.924673283 2024-04-13T22:11:31.771706+00:00 19994330.278000000864 28999999.977999929339 27869999.957999940962 3961177.959999979008 60413.924684937 2024-04-13T22:11:32.778585+00:00 19994330.276000000536 29000000.002000089735 27870000.070000000298 3958836.022000014782 60413.924696413 2024-04-13T22:11:33.770088+00:00 19994330.282000001520 28999999.977000001818 27869999.973999999464 3958381.041000009049 60413.924708067 2024-04-13T22:11:34.776968+00:00 19994330.275000009686 29000000.018999930471 27869999.996000010520 3959694.986999989022 60413.924719542 2024-04-13T22:11:35.768471+00:00 19994330.280999988317 28999999.989000078291 27870000.002999991179 3954922.001999973785 60413.924731202 2024-04-13T22:11:36.775846+00:00 19994330.280999999493 29000000.018999930471 27870000.030999999493 3958103.946000040043 60413.924742672 2024-04-13T22:11:37.766853+00:00 19994330.274000000209 28999999.973000049591 27869999.981000009924 3958940.986000000965 60413.924754331 2024-04-13T22:11:38.774228+00:00 19994330.275000009686 29000000.028999920934 27870000.022999998182 3957303.040999948978 60413.924765801 2024-04-13T22:11:39.765236+00:00 19994330.280000001192 29000000.031000021845 27870000.028000000864 3954458.010000050068 60413.924777461 2024-04-13T22:11:40.772611+00:00 19994330.280999988317 28999999.988000039011 27870000.006999999285 3953694.037999988068 60413.924789114 2024-04-13T22:11:41.779489+00:00 19994330.275000009686 28999999.965999960899 27869999.928999990225 3960275.928999959957 60413.924800590 2024-04-13T22:11:42.770993+00:00 19994330.280999988317 28999999.983999971300 27870000.008000019938 3958718.056000053883 60413.924812244 2024-04-13T22:11:43.777872+00:00 19994330.276000019163 29000000.050999999046 27870000.019999980927 3961532.991999983788 60413.924823720 2024-04-13T22:11:44.769375+00:00 19994330.280000001192 28999999.966000080109 27869999.980000019073 3963432.000000000000 60413.924835379 2024-04-13T22:11:45.776751+00:00 19994330.273999989033 28999999.965999960899 27870000.000999990851 3959137.986000000965 60413.924846849 2024-04-13T22:11:46.767758+00:00 19994330.281000021845 29000000.057999998331 27870000.021000031382 3959509.978999971878 60413.924858509 2024-04-13T22:11:47.775133+00:00 19994330.280999958515 28999999.984999999404 27869999.954999979585 3959405.143000007141 60413.924869978 2024-04-13T22:11:48.766140+00:00 19994330.275000039488 28999999.986999999732 27870000.037999991328 3956948.944000006188 60413.924881638 2024-04-13T22:11:49.773515+00:00 19994330.278000000864 29000000.003000009805 27870000.003000020981 3956293.922999978065 60413.924893114 2024-04-13T22:11:50.765019+00:00 19994330.278000000864 29000000.039000000805 27870000.016999959946 3955428.005000054836 60413.924904767 2024-04-13T22:11:51.771898+00:00 19994330.275999959558 28999999.963999990374 27869999.958000000566 3955763.030999958981 60413.924916427 2024-04-13T22:11:52.779273+00:00 19994330.279000040144 29000000.006999999285 27870000.021000031382 3952442.006000041962 60413.924927897 2024-04-13T22:11:53.770280+00:00 19994330.280999958515 29000000.023999989033 27869999.991999980062 3959158.971999942791 60413.924939556 2024-04-13T22:11:54.777655+00:00 19994330.276000019163 29000000.000000000000 27870000.049000021070 3959392.947000027169 60413.924951032 2024-04-13T22:11:55.769159+00:00 19994330.278000000864 28999999.962000038475 27869999.939000010490 3957897.078000009060 60413.924962685 2024-04-13T22:11:56.776038+00:00 19994330.277000010014 29000000.055999990553 27870000.069999929518 3956604.985000013839 60413.924974161 2024-04-13T22:11:57.767541+00:00 19994330.278999980539 28999999.972999989986 27869999.915000081062 3955340.953999996185 60413.924985815 2024-04-13T22:11:58.774420+00:00 19994330.279999971390 29000000.000000000000 27870000.041999939829 3959913.041999996174 60413.924997291 2024-04-13T22:11:59.765923+00:00 19994330.277000069618 28999999.958999991417 27869999.965000029653 3956203.037999988068 60413.925008950 2024-04-13T22:12:00.773299+00:00 19994330.278999920934 29000000.056999981403 27870000.072999950498 3954547.949000000954 60413.925020604 2024-04-13T22:12:01.780178+00:00 19994330.274000048637 28999999.972999989986 27869999.945000048727 3956601.029999970924 60413.925032080 2024-04-13T22:12:02.771681+00:00 19994330.279999971390 28999999.969000041485 27870000.001999970526 3955781.017000020016 60413.925043733 2024-04-13T22:12:03.778560+00:00 19994330.274999979883 28999999.982999980450 27869999.973000049591 3955227.040000020992 60413.925055209 2024-04-13T22:12:04.770064+00:00 19994330.280000090599 29000000.066999968141 27870000.075999978930 3961496.884000002872 60413.925066863 2024-04-13T22:12:05.776943+00:00 19994330.279999971390 28999999.994000080973 27869999.968999978155 3956933.006999969017 60413.925078338 2024-04-13T22:12:06.768446+00:00 19994330.276999950409 29000000.001999970526 27870000.044999960810 3953782.034000039101 60413.925089992 2024-04-13T22:12:07.775325+00:00 19994330.280000090599 28999999.960000038147 27869999.930999990553 3959143.963999987114 60413.925101468 2024-04-13T22:12:08.766828+00:00 19994330.276999950409 29000000.013999938965 27870000.011000040919 3958606.060000001919 60413.925113122 2024-04-13T22:12:09.773707+00:00 19994330.276999950409 28999999.980999950320 27869999.996000051498 3958059.986999989022 60413.925124597 2024-04-13T22:12:10.765211+00:00 19994330.278000000864 29000000.032000061125 27870000.001999970526 3960452.952000021935 60413.925136257 2024-04-13T22:12:11.772586+00:00 19994330.278000000864 28999999.983999971300 27870000.013000000268 3960353.038999975193 60413.925147911 2024-04-13T22:12:12.779465+00:00 19994330.277000069618 28999999.980000019073 27870000.019000001252 3961771.954999982845 60413.925159386 2024-04-13T22:12:13.770968+00:00 19994330.281999949366 29000000.047000050545 27869999.979999989271 3958571.037999988068 60413.925171040 2024-04-13T22:12:14.777847+00:00 19994330.276000019163 28999999.996999979019 27870000.015999998897 3954492.950000048149 60413.925182516 2024-04-13T22:12:15.769350+00:00 19994330.274999979883 28999999.970000028610 27870000.003000009805 3953688.023999989033 60413.925194175 2024-04-13T22:12:16.776726+00:00 19994330.282000061125 28999999.998999949545 27869999.951000008732 3957391.033999979030 60413.925205645 2024-04-13T22:12:17.767733+00:00 19994330.276999950409 29000000.003000020981 27870000.049999978393 3960935.054000020027 60413.925217304 2024-04-13T22:12:18.775108+00:00 19994330.278000000864 28999999.998999949545 27869999.969000011683 3954231.939999998081 60413.925228775 2024-04-13T22:12:19.766115+00:00 19994330.277000069618 29000000.006999969482 27869999.979999989271 3957763.031000018120 60413.925240434 2024-04-13T22:12:20.773491+00:00 19994330.279999971390 28999999.992000099272 27869999.988999988884 3957974.936999977101 60413.925251904 2024-04-13T22:12:21.764498+00:00 19994330.276999950409 29000000.016999959946 27870000.035000029951 3959153.047999978065 60413.925263558 2024-04-13T22:12:22.771377+00:00 19994330.278000000864 28999999.988999959081 27869999.992999970913 3959375.060999989975 60413.925275217 2024-04-13T22:12:23.778752+00:00 19994330.279000040144 29000000.000999998301 27869999.977000001818 3961806.853000044823 60413.925286693 2024-04-13T22:12:24.770255+00:00 19994330.278000000864 29000000.013999998569 27870000.001000050455 3961800.069999932777 60413.925298346 2024-04-13T22:12:25.777135+00:00 19994330.278000000864 28999999.978999990970 27869999.993999961764 3959133.998000026215 60413.925309822 2024-04-13T22:12:26.768639+00:00 19994330.274999998510 29000000.003000009805 27870000.043000038713 3955739.016000031959 60413.925321476 2024-04-13T22:12:27.775517+00:00 19994330.280999999493 28999999.982000008225 27869999.973999980837 3958840.975999950897 60413.925332951 2024-04-13T22:12:28.767020+00:00 19994330.276999998838 29000000.035999979824 27870000.010999981314 3949919.039000033867 60413.925344605 2024-04-13T22:12:29.773899+00:00 19994330.280000001192 29000000.004999998957 27870000.004000011832 3958024.945999979973 60413.925356081 2024-04-13T22:12:30.765402+00:00 19994330.278000008315 28999999.978999998420 27870000.006999969482 3961412.958999990951 60413.925367740 2024-04-13T22:12:31.772778+00:00 19994330.275999989361 28999999.993000000715 27870000.001000050455 3955563.132000089157 60413.925379394 2024-04-13T22:12:32.779657+00:00 19994330.279000010341 29000000.014000028372 27870000.022999998182 3955177.968999981880 60413.925390870 2024-04-13T22:12:33.771159+00:00 19994330.276999980211 29000000.032000008970 27869999.980000019073 3957545.965999960899 60413.925402523 2024-04-13T22:12:34.778039+00:00 19994330.279000010341 28999999.962999999523 27869999.993000030518 3960770.001000047196 60413.925413999 2024-04-13T22:12:35.769543+00:00 19994330.278999980539 29000000.005999978632 27870000.012999888510 3959361.021999955177 60413.925425653 2024-04-13T22:12:36.776422+00:00 19994330.280000001192 28999999.974999960512 27869999.970000028610 3961594.973000050057 60413.925437129 2024-04-13T22:12:37.767925+00:00 19994330.275999989361 29000000.012000020593 27869999.986000061035 3957366.026999949943 60413.925448788 2024-04-13T22:12:38.775299+00:00 19994330.277000039816 29000000.024999979883 27869999.962000008672 3958263.003999948967 60413.925460258 2024-04-13T22:12:39.766307+00:00 19994330.276999950409 29000000.000000000000 27870000.075999978930 3963218.975000023842 60413.925471918 2024-04-13T22:12:40.773682+00:00 19994330.278000000864 29000000.002000030130 27869999.998000029474 3957156.004000068177 60413.925483388 2024-04-13T22:12:41.764690+00:00 19994330.283000048250 28999999.973000049591 27870000.003999948502 3957473.986999989022 60413.925495047 2024-04-13T22:12:42.772065+00:00 19994330.274999979883 29000000.018999930471 27869999.978999968618 3956569.021000028122 60413.925506701 2024-04-13T22:12:43.778944+00:00 19994330.278000000864 28999999.953999999911 27869999.980000019073 3956364.983999968041 60413.925518177 2024-04-13T22:12:44.770447+00:00 19994330.276000019163 29000000.059000018984 27869999.978999968618 3956527.026000022888 60413.925529836 2024-04-13T22:12:45.777823+00:00 19994330.279999971390 28999999.993999961764 27870000.086000081152 3955722.060999989975 60413.925541306 2024-04-13T22:12:46.768830+00:00 19994330.280000030994 28999999.969000101089 27870000.012999888510 3963070.883999944199 60413.925552965 2024-04-13T22:12:47.776205+00:00 19994330.278000000864 29000000.005999919027 27869999.952000018209 3957287.072000027169 60413.925564441 2024-04-13T22:12:48.767708+00:00 19994330.276999950409 29000000.024000048637 27869999.971000079066 3965270.896000028122 60413.925576095 2024-04-13T22:12:49.774587+00:00 19994330.277000010014 28999999.992999911308 27870000.046999998391 3958532.026999949943 60413.925587570 2024-04-13T22:12:50.766090+00:00 19994330.278000000864 28999999.994000080973 27869999.993000000715 3962767.054000020027 60413.925599230 2024-04-13T22:12:51.773466+00:00 19994330.278000000864 28999999.995000001043 27869999.964000001550 3956786.970999956131 60413.925610700 2024-04-13T22:12:52.764472+00:00 19994330.279999971390 29000000.013999938965 27870000.021999999881 3955353.088000059128 60413.925622353 2024-04-13T22:12:53.771352+00:00 19994330.276000019163 28999999.976000070572 27869999.962000008672 3957951.960000038147 60413.925634013 2024-04-13T22:12:54.778727+00:00 19994330.279999971390 29000000.013999938965 27870000.051999989897 3963230.974999905098 60413.925645489 2024-04-13T22:12:55.770230+00:00 19994330.277000069618 29000000.009999990463 27870000.037000000477 3957013.945000051986 60413.925657142 2024-04-13T22:12:56.777110+00:00 19994330.279000040144 28999999.958999991417 27869999.910000000149 3957663.986999989022 60413.925668618 2024-04-13T22:12:57.768613+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3953933.008000016212 60413.925680272 2024-04-13T22:12:58.775492+00:00 19994330.278999920934 29000000.014000058174 27870000.039000000805 3957904.092999935150 60413.925691748 2024-04-13T22:12:59.766995+00:00 19994330.279999971390 29000000.034999970347 27870000.010999981314 3956583.901000022888 60413.925703401 2024-04-13T22:13:00.773874+00:00 19994330.275000099093 28999999.973000001162 27870000.004999998957 3959686.045000075828 60413.925714877 2024-04-13T22:13:01.765377+00:00 19994330.275999899954 29000000.044999990612 27870000.018000010401 3955673.098999977112 60413.925726537 2024-04-13T22:13:02.772753+00:00 19994330.280000090599 28999999.962000001222 27869999.952000018209 3958571.931999921799 60413.925738006 2024-04-13T22:13:03.763760+00:00 19994330.276999950409 29000000.005000010133 27870000.008000019938 3959223.004000068177 60413.925749666 2024-04-13T22:13:04.771135+00:00 19994330.278000000864 28999999.975999981165 27870000.019999980927 3956948.906999946106 60413.925761325 2024-04-13T22:13:05.778510+00:00 19994330.281000021845 29000000.027000010014 27870000.018999990076 3957887.972000002861 60413.925772795 2024-04-13T22:13:06.769518+00:00 19994330.279999971390 29000000.004000011832 27869999.948000010103 3955187.187000035774 60413.925784455 2024-04-13T22:13:07.776892+00:00 19994330.274000048637 28999999.965999990702 27870000.037999991328 3957397.929999948014 60413.925795925 2024-04-13T22:13:08.767900+00:00 19994330.278999920934 28999999.990000009537 27869999.940000060946 3957142.962000011932 60413.925807584 2024-04-13T22:13:09.775275+00:00 19994330.276000019163 29000000.039000000805 27870000.044999960810 3959363.017000079155 60413.925819054 2024-04-13T22:13:10.766282+00:00 19994330.281000021845 29000000.006999969482 27870000.001999970526 3956876.064000010025 60413.925830713 2024-04-13T22:13:11.773657+00:00 19994330.276000019163 28999999.960000038147 27869999.981000069529 3954864.960999966133 60413.925842184 2024-04-13T22:13:12.764665+00:00 19994330.281000021845 29000000.015999969095 27869999.996999979019 3951805.065999985207 60413.925853843 2024-04-13T22:13:13.772040+00:00 19994330.276000019163 29000000.025000039488 27870000.043999910355 3956622.927999972831 60413.925865319 2024-04-13T22:13:14.763543+00:00 19994330.276999950409 28999999.966999951750 27869999.998000029474 3955016.932000041008 60413.925876972 2024-04-13T22:13:15.770422+00:00 19994330.281000021845 29000000.026000019163 27869999.963999990374 3953599.105000019073 60413.925888632 2024-04-13T22:13:16.777798+00:00 19994330.276000019163 29000000.022000011057 27870000.026000019163 3957374.862999916077 60413.925900108 2024-04-13T22:13:17.769301+00:00 19994330.278999920934 28999999.964999970049 27869999.967000011355 3957202.010000110138 60413.925911761 2024-04-13T22:13:18.776180+00:00 19994330.276000019163 28999999.979000028223 27870000.028000000864 3959519.046999930870 60413.925923237 2024-04-13T22:13:19.767683+00:00 19994330.278000000864 29000000.011000040919 27869999.981000069529 3959723.042999982834 60413.925934891 2024-04-13T22:13:20.774562+00:00 19994330.274999991059 29000000.007999900728 27869999.980999950320 3962972.983000040054 60413.925946367 2024-04-13T22:13:21.766065+00:00 19994330.280999999493 29000000.001000050455 27870000.018000010401 3960815.968999981880 60413.925958020 2024-04-13T22:13:22.772945+00:00 19994330.275999989361 29000000.008999940008 27870000.003999948502 3958570.026999949943 60413.925969496 2024-04-13T22:13:23.764448+00:00 19994330.282000008970 29000000.007000088692 27870000.014000058174 3962297.948000072967 60413.925981150 2024-04-13T22:13:24.771327+00:00 19994330.278000000864 28999999.970999959856 27869999.985999941826 3954899.957000017166 60413.925992809 2024-04-13T22:13:25.778702+00:00 19994330.276000011712 29000000.011999960989 27870000.090000029653 3958403.111999989022 60413.926004279 2024-04-13T22:13:26.769709+00:00 19994330.278999980539 28999999.977000001818 27869999.881000038236 3959453.963999987114 60413.926015939 2024-04-13T22:13:27.777084+00:00 19994330.278000030667 29000000.058000091463 27870000.026000019163 3955414.011999965180 60413.926027408 2024-04-13T22:13:28.768092+00:00 19994330.279999971390 28999999.958999991417 27869999.997000001371 3959859.973000050057 60413.926039068 2024-04-13T22:13:29.775467+00:00 19994330.278000030667 28999999.990999940783 27869999.991000000387 3957620.041999936104 60413.926050544 2024-04-13T22:13:30.766970+00:00 19994330.278999980539 29000000.014999989420 27870000.025000009686 3961559.008000016212 60413.926062197 2024-04-13T22:13:31.773849+00:00 19994330.273999989033 28999999.991000059992 27869999.973000001162 3957868.943000078201 60413.926073673 2024-04-13T22:13:32.765353+00:00 19994330.277000039816 29000000.034999970347 27870000.024000000209 3957702.010999917984 60413.926085332 2024-04-13T22:13:33.772728+00:00 19994330.280999958515 28999999.970000028610 27869999.950999978930 3960955.978000044823 60413.926096803 2024-04-13T22:13:34.763735+00:00 19994330.276000019163 28999999.996999979019 27870000.008999999613 3957356.156000018120 60413.926108462 2024-04-13T22:13:35.771110+00:00 19994330.283999979496 28999999.991000059992 27870000.008000019938 3957865.895999907982 60413.926120115 2024-04-13T22:13:36.777989+00:00 19994330.276000019163 29000000.041000008583 27870000.019999980927 3958564.984000086784 60413.926131591 2024-04-13T22:13:37.769493+00:00 19994330.277000010014 28999999.993000000715 27870000.007999990135 3954424.031000018120 60413.926143245 2024-04-13T22:13:38.776372+00:00 19994330.274999979883 29000000.000999990851 27870000.057000041008 3951353.006999969017 60413.926154721 2024-04-13T22:13:39.767875+00:00 19994330.282000008970 28999999.992000009865 27869999.944999989122 3957395.916999936104 60413.926166374 2024-04-13T22:13:40.774754+00:00 19994330.274999979883 28999999.987999990582 27869999.972999989986 3955753.060000061989 60413.926177850 2024-04-13T22:13:41.766257+00:00 19994330.279000040144 29000000.001000020653 27870000.031000021845 3956307.949999928009 60413.926189504 2024-04-13T22:13:42.773137+00:00 19994330.278999980539 29000000.019999980927 27870000.000999990851 3959654.049000024796 60413.926200979 2024-04-13T22:13:43.764640+00:00 19994330.276000019163 28999999.973000019789 27870000.005999978632 3958370.032000064850 60413.926212639 2024-04-13T22:13:44.772015+00:00 19994330.278999980539 29000000.046999990940 27870000.050000008196 3953779.992999910843 60413.926224109 2024-04-13T22:13:45.763022+00:00 19994330.278000000864 28999999.951999988407 27869999.922999981791 3960095.974000095855 60413.926235768 2024-04-13T22:13:46.770397+00:00 19994330.279000040144 29000000.008999999613 27870000.058000031859 3959558.005999923218 60413.926247422 2024-04-13T22:13:47.777277+00:00 19994330.276999950409 29000000.022999998182 27869999.981999989599 3956915.068000078201 60413.926258898 2024-04-13T22:13:48.768780+00:00 19994330.279999971390 29000000.015999969095 27869999.962000008672 3958485.837000011932 60413.926270552 2024-04-13T22:13:49.775659+00:00 19994330.276000019163 28999999.952000018209 27870000.003999948502 3958361.088999987114 60413.926282027 2024-04-13T22:13:50.767162+00:00 19994330.278000000864 29000000.007000029087 27869999.971000079066 3959674.003999948967 60413.926293681 2024-04-13T22:13:51.774041+00:00 19994330.276000019163 29000000.011999960989 27870000.019999980927 3959459.062999964226 60413.926305157 2024-04-13T22:13:52.765545+00:00 19994330.279999971390 29000000.003000020981 27869999.983999971300 3955763.922000051010 60413.926316816 2024-04-13T22:13:53.772920+00:00 19994330.279999971390 28999999.992999970913 27870000.044000029564 3958043.052000045776 60413.926328286 2024-04-13T22:13:54.763927+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3953774.009999989998 60413.926339946 2024-04-13T22:13:55.771302+00:00 19994330.280000090599 28999999.969999969006 27869999.998999949545 3958280.048999906052 60413.926351599 2024-04-13T22:13:56.778180+00:00 19994330.272999998182 29000000.037999991328 27870000.019000049680 3953341.879000068177 60413.926363075 2024-04-13T22:13:57.769684+00:00 19994330.280999898911 28999999.991000059992 27870000.031000021845 3958452.052999972831 60413.926374729 2024-04-13T22:13:58.776564+00:00 19994330.277000069618 28999999.998999949545 27869999.980999950320 3958386.879999995232 60413.926386205 2024-04-13T22:13:59.768066+00:00 19994330.278000000864 28999999.993000030518 27869999.937999960035 3959037.993999958038 60413.926397858 2024-04-13T22:14:00.774946+00:00 19994330.279999971390 29000000.029000040144 27870000.040000081062 3956439.122000098228 60413.926409334 2024-04-13T22:14:01.766449+00:00 19994330.276000019163 28999999.985000010580 27870000.018999930471 3956963.957999945153 60413.926420993 2024-04-13T22:14:02.773825+00:00 19994330.278000000864 29000000.000999931246 27869999.962000008672 3952237.044999957085 60413.926432463 2024-04-13T22:14:03.764831+00:00 19994330.278000000864 29000000.014999989420 27870000.050000071526 3959910.949000000954 60413.926444123 2024-04-13T22:14:04.772207+00:00 19994330.279000040144 28999999.963999990374 27869999.986999988556 3956693.940000057220 60413.926455593 2024-04-13T22:14:05.763214+00:00 19994330.279999971390 29000000.009000059217 27869999.992999911308 3953138.019000052940 60413.926467252 2024-04-13T22:14:06.770589+00:00 19994330.274999979883 29000000.016999959946 27869999.989000000060 3954600.991999983788 60413.926478906 2024-04-13T22:14:07.777469+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3962218.076999903191 60413.926490381 2024-04-13T22:14:08.768972+00:00 19994330.279000040144 29000000.003000020981 27869999.988999988884 3957215.006000041962 60413.926502041 2024-04-13T22:14:09.776347+00:00 19994330.274999979883 29000000.027000069618 27870000.022999998182 3959566.945999979973 60413.926513511 2024-04-13T22:14:10.767354+00:00 19994330.281000021845 29000000.013000011444 27870000.060999989510 3961333.019000052940 60413.926525170 2024-04-13T22:14:11.774729+00:00 19994330.278999920934 28999999.981999989599 27870000.006000008434 3964198.879999995232 60413.926536641 2024-04-13T22:14:12.765736+00:00 19994330.280000090599 28999999.997999910265 27869999.948000010103 3964436.197999954224 60413.926548300 2024-04-13T22:14:13.773112+00:00 19994330.274000000209 28999999.968000050634 27869999.973999980837 3963581.957000017166 60413.926559770 2024-04-13T22:14:14.764119+00:00 19994330.280000001192 29000000.011999998242 27870000.032000008970 3961221.927000045776 60413.926571429 2024-04-13T22:14:15.771494+00:00 19994330.274999998510 29000000.015999998897 27869999.988999988884 3957870.143000007141 60413.926582899 2024-04-13T22:14:16.762501+00:00 19994330.278000000864 28999999.997999999672 27870000.020000040531 3960508.907999991905 60413.926594559 2024-04-13T22:14:17.769877+00:00 19994330.280000001192 29000000.050999999046 27869999.993999961764 3959146.957999945153 60413.926606213 2024-04-13T22:14:18.776756+00:00 19994330.280999999493 28999999.927999999374 27869999.948000010103 3960479.097000002861 60413.926617688 2024-04-13T22:14:19.768259+00:00 19994330.275000009686 29000000.036000009626 27870000.024999979883 3961266.912000060081 60413.926629342 2024-04-13T22:14:20.775138+00:00 19994330.278000000864 28999999.978999998420 27870000.041999999434 3961181.997999907006 60413.926640817 2024-04-13T22:14:21.766641+00:00 19994330.278000000864 28999999.972999989986 27869999.906000021845 3957579.136000037193 60413.926652477 2024-04-13T22:14:22.774017+00:00 19994330.280999988317 29000000.018000010401 27870000.053000029176 3962508.881999969017 60413.926663947 2024-04-13T22:14:23.765023+00:00 19994330.277000010014 29000000.002000000328 27869999.991999980062 3960456.956000090111 60413.926675607 2024-04-13T22:14:24.772399+00:00 19994330.278000000864 29000000.005999978632 27869999.978999968618 3959800.071999907028 60413.926687077 2024-04-13T22:14:25.763406+00:00 19994330.278000030667 29000000.018000010401 27870000.037999991328 3958671.999000072014 60413.926698736 2024-04-13T22:14:26.770781+00:00 19994330.275999959558 28999999.973999980837 27870000.000000000000 3960079.032999991905 60413.926710390 2024-04-13T22:14:27.777660+00:00 19994330.278000000864 29000000.012000020593 27869999.995000001043 3955708.930999993812 60413.926721865 2024-04-13T22:14:28.769164+00:00 19994330.279000040144 29000000.001999970526 27870000.009000059217 3958901.090000032913 60413.926733519 2024-04-13T22:14:29.776043+00:00 19994330.279999971390 28999999.958000000566 27869999.957999940962 3958596.000000000000 60413.926744995 2024-04-13T22:14:30.767546+00:00 19994330.278000000864 29000000.032999988645 27870000.039000030607 3958482.972000002861 60413.926756648 2024-04-13T22:14:31.774425+00:00 19994330.278000000864 28999999.997000038624 27870000.000999931246 3960506.074999928009 60413.926768124 2024-04-13T22:14:32.765928+00:00 19994330.278000000864 29000000.024999979883 27869999.996000051498 3959066.004999995232 60413.926779778 2024-04-13T22:14:33.772807+00:00 19994330.276000019163 28999999.983000040054 27870000.001000050455 3956699.810000061989 60413.926791253 2024-04-13T22:14:34.764311+00:00 19994330.279999971390 28999999.998999949545 27870000.011999960989 3957606.089999914169 60413.926802913 2024-04-13T22:14:35.771686+00:00 19994330.276000019163 28999999.993999961764 27869999.967000011355 3956755.900000094902 60413.926814383 2024-04-13T22:14:36.762693+00:00 19994330.282000008970 29000000.011000040919 27870000.026000019163 3957295.103999971878 60413.926826043 2024-04-13T22:14:37.770068+00:00 19994330.273999989033 28999999.965000029653 27870000.013999938965 3957188.965000032913 60413.926837696 2024-04-13T22:14:38.776948+00:00 19994330.276000019163 29000000.000000000000 27869999.943000078201 3953268.040000000037 60413.926849172 2024-04-13T22:14:39.768451+00:00 19994330.279999971390 29000000.016999959946 27870000.052999969572 3956745.910999999847 60413.926860826 2024-04-13T22:14:40.775330+00:00 19994330.279000040144 29000000.019999980927 27869999.998000029474 3954282.030999999028 60413.926872301 2024-04-13T22:14:41.766833+00:00 19994330.276999950409 28999999.998000029474 27870000.010999921709 3952282.146000000183 60413.926883961 2024-04-13T22:14:42.774208+00:00 19994330.279999971390 29000000.001000050455 27869999.976000070572 3955055.872000000905 60413.926895431 2024-04-13T22:14:43.765216+00:00 19994330.280000090599 28999999.993000030518 27869999.988999959081 3953736.985999998171 60413.926907090 2024-04-13T22:14:44.772591+00:00 19994330.273999929428 29000000.005999919027 27870000.013000011444 3957390.939000003040 60413.926918560 2024-04-13T22:14:45.763598+00:00 19994330.277000069618 28999999.955000039190 27869999.947000000626 3957818.000999995042 60413.926930220 2024-04-13T22:14:46.770973+00:00 19994330.281999949366 29000000.029999971390 27870000.043999999762 3956135.102000006009 60413.926941690 2024-04-13T22:14:47.761980+00:00 19994330.276999950409 29000000.006000038236 27870000.006999999285 3957622.041999996174 60413.926953349 2024-04-13T22:14:48.769355+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3954832.962999999989 60413.926965008 2024-04-13T22:14:49.776731+00:00 19994330.277000069618 28999999.998000029474 27869999.956999998540 3956686.973999998998 60413.926976479 2024-04-13T22:14:50.767738+00:00 19994330.276999950409 29000000.018999930471 27870000.090999990702 3955608.982000000775 60413.926988138 2024-04-13T22:14:51.775113+00:00 19994330.280000090599 28999999.989000000060 27869999.942000001669 3959812.036000005901 60413.926999614 2024-04-13T22:14:52.766616+00:00 19994330.276999950409 29000000.000999998301 27870000.040000021458 3953999.049999997020 60413.927011267 2024-04-13T22:14:53.773495+00:00 19994330.279999971390 29000000.006000000983 27869999.989999979734 3957262.943999997806 60413.927022737 2024-04-13T22:14:54.764502+00:00 19994330.279999971390 28999999.971999991685 27869999.970999989659 3958344.069999999832 60413.927034397 2024-04-13T22:14:55.771878+00:00 19994330.276000019163 29000000.021000009030 27870000.059000018984 3955247.848000004888 60413.927045867 2024-04-13T22:14:56.762885+00:00 19994330.276000019163 28999999.993999991566 27869999.931999981403 3957133.997999995947 60413.927057526 2024-04-13T22:14:57.770260+00:00 19994330.279000040144 29000000.018000010401 27870000.039000030607 3961837.082000001799 60413.927069180 2024-04-13T22:14:58.777139+00:00 19994330.278999920934 28999999.981000009924 27869999.981999989599 3955147.004999995232 60413.927080655 2024-04-13T22:14:59.768643+00:00 19994330.278000000864 29000000.011999990791 27870000.022999998182 3955046.953000009060 60413.927092315 2024-04-13T22:15:00.776018+00:00 19994330.280000090599 28999999.967000011355 27869999.982999980450 3958065.083999990951 60413.927103785 2024-04-13T22:15:01.767025+00:00 19994330.276999950409 29000000.006999969482 27869999.935999989510 3958180.968999996781 60413.927115445 2024-04-13T22:15:02.774400+00:00 19994330.274000048637 29000000.006000038236 27870000.050000008196 3959753.957000001799 60413.927126920 2024-04-13T22:15:03.765903+00:00 19994330.278999920934 29000000.004999998957 27870000.032000008970 3957559.097000002861 60413.927138574 2024-04-13T22:15:04.772782+00:00 19994330.279000040144 29000000.019999980927 27869999.960999969393 3961285.965000004042 60413.927150050 2024-04-13T22:15:05.764286+00:00 19994330.278999920934 28999999.990000009537 27870000.019000049680 3959463.941000000108 60413.927161703 2024-04-13T22:15:06.771165+00:00 19994330.280000090599 29000000.010999981314 27870000.028000000864 3954946.031999989878 60413.927173179 2024-04-13T22:15:07.762668+00:00 19994330.276999998838 28999999.999000009149 27870000.021999958903 3957855.979000002146 60413.927184833 2024-04-13T22:15:08.769548+00:00 19994330.276999998838 29000000.005999978632 27869999.993000030518 3959369.001000002027 60413.927196492 2024-04-13T22:15:09.776923+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3957952.060000001919 60413.927207968 2024-04-13T22:15:10.768426+00:00 19994330.276999998838 28999999.983999971300 27869999.978000041097 3957058.937000005972 60413.927219622 2024-04-13T22:15:11.775305+00:00 19994330.282000008970 29000000.035000089556 27869999.993999961764 3962391.015000001062 60413.927231098 2024-04-13T22:15:12.766808+00:00 19994330.275999989361 28999999.995000001043 27869999.945000048727 3957266.972000002861 60413.927242751 2024-04-13T22:15:13.773687+00:00 19994330.278000000864 28999999.972999930382 27870000.044999960810 3954408.032999991905 60413.927254227 2024-04-13T22:15:14.765190+00:00 19994330.277000010014 29000000.019000049680 27870000.013999938965 3956795.983000009786 60413.927265886 2024-04-13T22:15:15.772566+00:00 19994330.276999980211 29000000.018000010401 27870000.041000008583 3952908.039999992121 60413.927277356 2024-04-13T22:15:16.763573+00:00 19994330.280000001192 28999999.975999951363 27869999.957000020891 3955149.025999993086 60413.927289016 2024-04-13T22:15:17.770948+00:00 19994330.278000030667 28999999.971999999136 27870000.044000029564 3957314.009999989998 60413.927300486 2024-04-13T22:15:18.761955+00:00 19994330.278999980539 29000000.011999960989 27869999.917999979109 3957854.026000022888 60413.927312145 2024-04-13T22:15:19.769331+00:00 19994330.278000000864 29000000.013000011444 27870000.044000029564 3959127.928000003099 60413.927323804 2024-04-13T22:15:20.776706+00:00 19994330.278000000864 29000000.006000038236 27870000.008999940008 3958253.954999982845 60413.927335274 2024-04-13T22:15:21.767713+00:00 19994330.278000000864 28999999.978999968618 27869999.963000059128 3955054.020999997854 60413.927346934 2024-04-13T22:15:22.775088+00:00 19994330.276000019163 28999999.981000069529 27870000.021999958903 3958158.994000018109 60413.927358409 2024-04-13T22:15:23.766591+00:00 19994330.279999971390 29000000.016999959946 27869999.949000000954 3953393.041999996174 60413.927370063 2024-04-13T22:15:24.773471+00:00 19994330.278000000864 28999999.988000039011 27870000.078000001609 3958574.935000001919 60413.927381539 2024-04-13T22:15:25.764973+00:00 19994330.279000040144 29000000.011999960989 27869999.991999998689 3955721.027999997139 60413.927393193 2024-04-13T22:15:26.771853+00:00 19994330.273999989033 29000000.046000000089 27869999.932999998331 3955980.067000002135 60413.927404668 2024-04-13T22:15:27.763356+00:00 19994330.279999971390 28999999.968999978155 27870000.052999999374 3958368.935000001919 60413.927416322 2024-04-13T22:15:28.770235+00:00 19994330.279000040144 29000000.013000000268 27870000.004999998957 3957186.031999974977 60413.927427798 2024-04-13T22:15:29.761738+00:00 19994330.278000000864 28999999.999000001699 27869999.991000000387 3959288.962000011932 60413.927439452 2024-04-13T22:15:30.768618+00:00 19994330.278999980539 28999999.962999999523 27869999.997999999672 3954460.970999985933 60413.927451111 2024-04-13T22:15:31.775993+00:00 19994330.278999980539 29000000.008000001311 27869999.993000000715 3955815.039000004996 60413.927462587 2024-04-13T22:15:32.767497+00:00 19994330.273999989033 29000000.025999989361 27870000.027000039816 3954046.953000009060 60413.927474240 2024-04-13T22:15:33.774375+00:00 19994330.278000000864 28999999.981999989599 27869999.995999988168 3965028.094999998808 60413.927485716 2024-04-13T22:15:34.765879+00:00 19994330.279000040144 28999999.986000001431 27869999.946999970824 3957795.006000012159 60413.927497376 2024-04-13T22:15:35.773254+00:00 19994330.278000000864 29000000.003000020981 27870000.018999990076 3960787.888999999035 60413.927508845 2024-04-13T22:15:36.764261+00:00 19994330.279999971390 28999999.998999979347 27870000.022000011057 3957945.104000002146 60413.927520505 2024-04-13T22:15:37.771636+00:00 19994330.278000000864 28999999.993999991566 27869999.938000019640 3963020.993999987841 60413.927531975 2024-04-13T22:15:38.762643+00:00 19994330.276000019163 29000000.032000008970 27870000.056999981403 3958243.937999994028 60413.927543635 2024-04-13T22:15:39.770018+00:00 19994330.276000019163 28999999.991000000387 27870000.047999981791 3959529.101999998093 60413.927555110 2024-04-13T22:15:40.761522+00:00 19994330.278999920934 28999999.983000040054 27869999.949000000954 3960516.901000022888 60413.927566764 2024-04-13T22:15:41.768400+00:00 19994330.282000061125 29000000.023999989033 27870000.018000010401 3958555.005999981891 60413.927578423 2024-04-13T22:15:42.775776+00:00 19994330.278999920934 28999999.980000019073 27870000.027000069618 3959168.145000011194 60413.927589893 2024-04-13T22:15:43.766783+00:00 19994330.277000069618 29000000.022999938577 27869999.953999999911 3957688.905999987852 60413.927601553 2024-04-13T22:15:44.774159+00:00 19994330.276000019163 29000000.001000050455 27870000.002999901772 3960445.074000000954 60413.927613023 2024-04-13T22:15:45.765166+00:00 19994330.278999920934 28999999.993999961764 27870000.012000080198 3958635.836000024807 60413.927624682 2024-04-13T22:15:46.772541+00:00 19994330.276000019163 29000000.008000079542 27870000.028999920934 3957267.030999958981 60413.927636152 2024-04-13T22:15:47.763547+00:00 19994330.279000040144 29000000.034999970347 27869999.983000040054 3955980.001000047196 60413.927647811 2024-04-13T22:15:48.770923+00:00 19994330.279999971390 28999999.952999949455 27870000.014000058174 3958653.973999977112 60413.927659282 2024-04-13T22:15:49.761931+00:00 19994330.278000000864 29000000.012000080198 27869999.995999928564 3955928.100000023842 60413.927670941 2024-04-13T22:15:50.769306+00:00 19994330.276000019163 28999999.996999979019 27869999.960999969393 3960908.021999955177 60413.927682595 2024-04-13T22:15:51.776185+00:00 19994330.276999950409 28999999.967999938875 27869999.973000049591 3954669.001000047196 60413.927694071 2024-04-13T22:15:52.767688+00:00 19994330.279999971390 29000000.009999990463 27870000.049999948591 3961791.862999976147 60413.927705730 2024-04-13T22:15:53.775063+00:00 19994330.277000069618 29000000.011000040919 27869999.994000080973 3956595.088999987114 60413.927717206 2024-04-13T22:15:54.766567+00:00 19994330.281000021845 29000000.001999970526 27870000.001999970526 3960052.998000026215 60413.927728859 2024-04-13T22:15:55.773446+00:00 19994330.276999950409 28999999.973000049591 27869999.960999969393 3957729.921000003815 60413.927740335 2024-04-13T22:15:56.764949+00:00 19994330.278000000864 29000000.052999969572 27870000.037999991328 3959707.084999979008 60413.927751989 2024-04-13T22:15:57.771828+00:00 19994330.276000019163 28999999.960999969393 27870000.014000058174 3960889.004999995232 60413.927763464 2024-04-13T22:15:58.763331+00:00 19994330.279999971390 29000000.007000088692 27869999.993999961764 3957544.027999997139 60413.927775118 2024-04-13T22:15:59.770211+00:00 19994330.278000000864 28999999.990000009537 27869999.960999969393 3955808.928000032902 60413.927786594 2024-04-13T22:16:00.761714+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3959032.043999969959 60413.927798247 2024-04-13T22:16:01.768592+00:00 19994330.276999998838 29000000.014999989420 27869999.985000010580 3958386.945999979973 60413.927809907 2024-04-13T22:16:02.775968+00:00 19994330.279000010341 29000000.031000021845 27870000.057999998331 3956467.031000018120 60413.927821383 2024-04-13T22:16:03.767470+00:00 19994330.280999999493 28999999.973999980837 27869999.938999999315 3958957.011000037193 60413.927833037 2024-04-13T22:16:04.774351+00:00 19994330.272999998182 28999999.930999990553 27869999.956999998540 3959271.036999940872 60413.927844507 2024-04-13T22:16:05.765358+00:00 19994330.280000001192 29000000.076999999583 27870000.077999990433 3962986.002000033855 60413.927856166 2024-04-13T22:16:06.772733+00:00 19994330.279999990016 28999999.960000000894 27870000.003000009805 3956947.935000001919 60413.927867642 2024-04-13T22:16:07.764236+00:00 19994330.277000010014 29000000.015000011772 27869999.972999989986 3960213.960999966133 60413.927879295 2024-04-13T22:16:08.771115+00:00 19994330.279000010341 29000000.009999990463 27869999.955000009388 3952071.072000027169 60413.927890771 2024-04-13T22:16:09.762618+00:00 19994330.275999989361 28999999.981000009924 27870000.014999989420 3956198.046000003815 60413.927902425 2024-04-13T22:16:10.769498+00:00 19994330.278000000864 29000000.052999999374 27870000.070000018924 3954771.915000020992 60413.927913900 2024-04-13T22:16:11.761000+00:00 19994330.278000000864 28999999.947000000626 27869999.958000000566 3955048.042999982834 60413.927925560 2024-04-13T22:16:12.768376+00:00 19994330.279000010341 29000000.006999999285 27869999.988999959081 3953699.982999979984 60413.927937213 2024-04-13T22:16:13.775255+00:00 19994330.280999988317 28999999.983000010252 27870000.030000030994 3956118.020000040997 60413.927948689 2024-04-13T22:16:14.766758+00:00 19994330.273999989033 29000000.016999959946 27869999.976000010967 3959644.962999999989 60413.927960343 2024-04-13T22:16:15.773637+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3958998.029999970924 60413.927971818 2024-04-13T22:16:16.765141+00:00 19994330.278000000864 28999999.987000048161 27869999.991000000387 3953414.984000027180 60413.927983478 2024-04-13T22:16:17.772516+00:00 19994330.279000040144 29000000.023999989033 27870000.004999998957 3956500.037999988068 60413.927994948 2024-04-13T22:16:18.763523+00:00 19994330.275999959558 29000000.009999990463 27869999.993000030518 3957235.953000009060 60413.928006608 2024-04-13T22:16:19.770898+00:00 19994330.280000030994 28999999.982999980450 27870000.007999960333 3961172.962999999989 60413.928018078 2024-04-13T22:16:20.761906+00:00 19994330.278000000864 29000000.006000038236 27870000.004000071436 3966609.079999982845 60413.928029737 2024-04-13T22:16:21.769281+00:00 19994330.276999950409 29000000.029999971390 27870000.033999919891 3961853.967999995220 60413.928041207 2024-04-13T22:16:22.760288+00:00 19994330.278000060469 28999999.980000019073 27869999.986999988556 3963700.981000006199 60413.928052866 2024-04-13T22:16:23.767663+00:00 19994330.278000000864 29000000.025999959558 27869999.993000030518 3960229.085999966133 60413.928064520 2024-04-13T22:16:24.774542+00:00 19994330.281999949366 28999999.976000070572 27869999.994000080973 3957902.932000041008 60413.928075996 2024-04-13T22:16:25.766046+00:00 19994330.275000039488 28999999.974999900907 27869999.978999968618 3958512.060000001919 60413.928087655 2024-04-13T22:16:26.773421+00:00 19994330.278999980539 29000000.042000059038 27870000.055999990553 3961074.949999988079 60413.928099125 2024-04-13T22:16:27.764428+00:00 19994330.276999950409 28999999.963999990374 27869999.962000008672 3955713.010999978054 60413.928110785 2024-04-13T22:16:28.771803+00:00 19994330.280000090599 29000000.003000020981 27869999.990999940783 3959352.062000035774 60413.928122261 2024-04-13T22:16:29.763306+00:00 19994330.274999979883 29000000.032999988645 27870000.012000080198 3957900.925999999046 60413.928133914 2024-04-13T22:16:30.770185+00:00 19994330.281000021845 28999999.993000030518 27870000.033999919891 3959684.941999971867 60413.928145390 2024-04-13T22:16:31.761689+00:00 19994330.279999971390 28999999.968999978155 27869999.978000041097 3958894.991999983788 60413.928157044 2024-04-13T22:16:32.768568+00:00 19994330.274999979883 28999999.980000019073 27869999.944999929518 3956594.123000026215 60413.928168703 2024-04-13T22:16:33.775943+00:00 19994330.277000069618 29000000.046000000089 27870000.043000098318 3958945.880999981891 60413.928180179 2024-04-13T22:16:34.767446+00:00 19994330.278999920934 28999999.995999928564 27869999.963999990374 3955737.064000010025 60413.928191832 2024-04-13T22:16:35.774325+00:00 19994330.280000090599 28999999.976000070572 27870000.001999970526 3958238.974000037182 60413.928203308 2024-04-13T22:16:36.765828+00:00 19994330.275999899954 29000000.004999998957 27870000.060999989510 3962469.001999973785 60413.928214962 2024-04-13T22:16:37.772708+00:00 19994330.280000090599 29000000.018000010401 27869999.960999969393 3958953.910000026226 60413.928226437 2024-04-13T22:16:38.764211+00:00 19994330.278000000864 28999999.997999910265 27870000.022999998182 3960134.125000000000 60413.928238091 2024-04-13T22:16:39.771090+00:00 19994330.273999929428 29000000.004000071436 27869999.991000059992 3956505.989999949932 60413.928249561 2024-04-13T22:16:40.762097+00:00 19994330.279000040144 28999999.981999989599 27869999.982999920845 3961134.050000011921 60413.928261220 2024-04-13T22:16:41.769472+00:00 19994330.281000021845 28999999.988000039011 27869999.978000000119 3961097.869000018109 60413.928272696 2024-04-13T22:16:42.760975+00:00 19994330.278000000864 28999999.964999999851 27870000.004999998957 3956837.143000007141 60413.928284350 2024-04-13T22:16:43.767855+00:00 19994330.281000021845 29000000.057000000030 27870000.019999999553 3955598.922999978065 60413.928296010 2024-04-13T22:16:44.775230+00:00 19994330.275999899954 29000000.002000000328 27869999.998999979347 3962939.898000001907 60413.928307480 2024-04-13T22:16:45.766237+00:00 19994330.275000099093 29000000.008000001311 27869999.942000001669 3958789.114000021946 60413.928319139 2024-04-13T22:16:46.773613+00:00 19994330.278000000864 28999999.967000011355 27870000.052999999374 3958328.999000012875 60413.928330615 2024-04-13T22:16:47.765116+00:00 19994330.278000000864 28999999.995000001043 27870000.061000019312 3958028.948999940883 60413.928342274 2024-04-13T22:16:48.772491+00:00 19994330.281999949366 29000000.011999990791 27869999.951999988407 3959146.970000029076 60413.928353744 2024-04-13T22:16:49.763498+00:00 19994330.276000019163 29000000.032999988645 27870000.014999989420 3960003.023000001907 60413.928365404 2024-04-13T22:16:50.770873+00:00 19994330.276000019163 28999999.988000009209 27869999.981000009924 3961645.077000021935 60413.928376873 2024-04-13T22:16:51.761881+00:00 19994330.278999920934 28999999.978999968618 27870000.013000011444 3955639.955999969970 60413.928388533 2024-04-13T22:16:52.769256+00:00 19994330.277000069618 29000000.038000050932 27870000.020999971777 3961334.065999985207 60413.928400003 2024-04-13T22:16:53.760263+00:00 19994330.281999949366 28999999.949999991804 27869999.978000041097 3964225.864000021946 60413.928411663 2024-04-13T22:16:54.767638+00:00 19994330.276000000536 29000000.037999991328 27870000.021999958903 3963675.113000034820 60413.928423316 2024-04-13T22:16:55.774517+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3957774.930999993812 60413.928434792 2024-04-13T22:16:56.766020+00:00 19994330.278999999166 28999999.962000008672 27869999.933000031859 3958614.963999987114 60413.928446451 2024-04-13T22:16:57.773396+00:00 19994330.276999998838 29000000.023999989033 27869999.999000009149 3959394.129999995232 60413.928457921 2024-04-13T22:16:58.764403+00:00 19994330.277000010014 29000000.000999990851 27870000.024999979883 3957140.912999988068 60413.928469581 2024-04-13T22:16:59.771778+00:00 19994330.278000000864 28999999.959999978542 27869999.984999950975 3958795.067000031006 60413.928481051 2024-04-13T22:17:00.762785+00:00 19994330.280000001192 29000000.065000001341 27870000.076000090688 3955737.985999941826 60413.928492710 2024-04-13T22:17:01.770161+00:00 19994330.278000000864 28999999.961000081152 27869999.967999938875 3956340.968999981880 60413.928504180 2024-04-13T22:17:02.761168+00:00 19994330.277000010014 29000000.039999961853 27870000.016000028700 3952343.011000037193 60413.928515839 2024-04-13T22:17:03.768543+00:00 19994330.276999980211 28999999.977000001818 27869999.962000008672 3958336.060000061989 60413.928527310 2024-04-13T22:17:04.759550+00:00 19994330.280000001192 28999999.980999950320 27869999.996999979019 3957354.905999898911 60413.928538969 2024-04-13T22:17:05.766925+00:00 19994330.275999989361 29000000.019999980927 27870000.008999940008 3961104.071000099182 60413.928550628 2024-04-13T22:17:06.774300+00:00 19994330.280000030994 29000000.011000040919 27870000.031000021845 3957860.975999950897 60413.928562098 2024-04-13T22:17:07.765308+00:00 19994330.278999980539 28999999.981000069529 27869999.950999978930 3957760.888999938965 60413.928573758 2024-04-13T22:17:08.772683+00:00 19994330.274999979883 29000000.011999960989 27870000.048000101000 3960926.025000094902 60413.928585228 2024-04-13T22:17:09.763690+00:00 19994330.280000030994 28999999.993000030518 27869999.963999990374 3955295.140999913216 60413.928596887 2024-04-13T22:17:10.771065+00:00 19994330.275999959558 29000000.013000011444 27870000.038999918848 3957067.858000040054 60413.928608357 2024-04-13T22:17:11.762072+00:00 19994330.280000030994 29000000.019999980927 27869999.983000040054 3952662.098000050057 60413.928620017 2024-04-13T22:17:12.769448+00:00 19994330.278999980539 29000000.016999959946 27870000.016000028700 3952742.975999950897 60413.928631487 2024-04-13T22:17:13.760455+00:00 19994330.276000019163 28999999.924000021070 27869999.985000010580 3960910.062999964226 60413.928643146 2024-04-13T22:17:14.767830+00:00 19994330.281000021845 29000000.029999971390 27869999.972999930382 3955147.889000058174 60413.928654800 2024-04-13T22:17:15.774709+00:00 19994330.276999950409 28999999.986999988556 27869999.998000029474 3955449.072999954224 60413.928666275 2024-04-13T22:17:16.766213+00:00 19994330.276000019163 29000000.024000048637 27870000.055000070482 3954760.970000029076 60413.928677935 2024-04-13T22:17:17.773588+00:00 19994330.278999980539 28999999.983999971300 27869999.915999889374 3955889.960000038147 60413.928689405 2024-04-13T22:17:18.764595+00:00 19994330.281000021845 29000000.029000040144 27870000.099000100046 3955423.968999981880 60413.928701065 2024-04-13T22:17:19.771970+00:00 19994330.277000010014 28999999.988000001758 27869999.964999999851 3956560.013000010978 60413.928712535 2024-04-13T22:17:20.762977+00:00 19994330.277999941260 28999999.980000000447 27869999.955000009388 3952275.000999927986 60413.928724194 2024-04-13T22:17:21.770352+00:00 19994330.275000099093 29000000.006000000983 27870000.007999990135 3951376.994000076782 60413.928735664 2024-04-13T22:17:22.761359+00:00 19994330.279999971390 28999999.982999999076 27869999.986000001431 3956374.982999920845 60413.928747323 2024-04-13T22:17:23.768734+00:00 19994330.278000000864 28999999.999000009149 27869999.982000008225 3960496.067000031006 60413.928758794 2024-04-13T22:17:24.759742+00:00 19994330.278000000864 29000000.015999998897 27870000.111000001431 3960625.021000028122 60413.928770453 2024-04-13T22:17:25.767117+00:00 19994330.279999971390 28999999.984000001103 27869999.905000001192 3958217.032999991905 60413.928782112 2024-04-13T22:17:26.774492+00:00 19994330.278000000864 29000000.015999998897 27870000.057999998331 3963183.967999935150 60413.928793582 2024-04-13T22:17:27.765500+00:00 19994330.274999979883 28999999.981999989599 27869999.961999978870 3961388.928000092972 60413.928805241 2024-04-13T22:17:28.772875+00:00 19994330.278000000864 29000000.013999968767 27869999.956000000238 3961658.060999989975 60413.928816717 2024-04-13T22:17:29.764378+00:00 19994330.279000040144 28999999.986000001431 27870000.023999989033 3956408.968999981880 60413.928828371 2024-04-13T22:17:30.771257+00:00 19994330.276999950409 29000000.017000019550 27870000.062000039965 3953749.110999941826 60413.928839847 2024-04-13T22:17:31.762761+00:00 19994330.281000021845 29000000.013000011444 27870000.013000011444 3958898.011000037193 60413.928851501 2024-04-13T22:17:32.769640+00:00 19994330.279000040144 28999999.999000009149 27869999.965999960899 3958944.873000026215 60413.928862976 2024-04-13T22:17:33.761143+00:00 19994330.274999979883 29000000.000000000000 27869999.977999988943 3956631.126999973785 60413.928874630 2024-04-13T22:17:34.768022+00:00 19994330.279000040144 28999999.960999969393 27869999.956000030041 3957281.894999980927 60413.928886106 2024-04-13T22:17:35.759525+00:00 19994330.279999971390 29000000.034000039101 27870000.073000010103 3957690.068000078201 60413.928897765 2024-04-13T22:17:36.766900+00:00 19994330.276999950409 29000000.013999998569 27870000.014999989420 3960770.992999910843 60413.928909419 2024-04-13T22:17:37.773780+00:00 19994330.275000099093 28999999.985000010580 27869999.982999980450 3955748.925000071991 60413.928920894 2024-04-13T22:17:38.765283+00:00 19994330.279999971390 28999999.995000001043 27870000.009000059217 3954935.100999950897 60413.928932548 2024-04-13T22:17:39.772162+00:00 19994330.276999950409 28999999.997999910265 27869999.967000011355 3958495.060000061989 60413.928944024 2024-04-13T22:17:40.763665+00:00 19994330.277000069618 29000000.029000040144 27870000.061999920756 3958369.861999989022 60413.928955683 2024-04-13T22:17:41.771041+00:00 19994330.278000000864 29000000.034000039101 27869999.988000039011 3957427.959999918938 60413.928967153 2024-04-13T22:17:42.762048+00:00 19994330.278999920934 28999999.924000021070 27869999.947000030428 3960704.112000108231 60413.928978813 2024-04-13T22:17:43.769423+00:00 19994330.280000090599 28999999.991999980062 27869999.972999930382 3957123.927999972831 60413.928990283 2024-04-13T22:17:44.760430+00:00 19994330.276999950409 29000000.043999910355 27870000.036000009626 3952642.051999927033 60413.929001942 2024-04-13T22:17:45.767805+00:00 19994330.276000019163 28999999.999000068754 27870000.052000049502 3958695.050000071991 60413.929013412 2024-04-13T22:17:46.758812+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3962707.947999954224 60413.929025072 2024-04-13T22:17:47.766188+00:00 19994330.279999971390 28999999.962999939919 27869999.935999989510 3957783.929000020027 60413.929036725 2024-04-13T22:17:48.773067+00:00 19994330.276999998838 29000000.030000090599 27870000.034999970347 3959042.023000001907 60413.929048201 2024-04-13T22:17:49.764570+00:00 19994330.280000001192 28999999.981999989599 27869999.999000068754 3956588.075999975204 60413.929059860 2024-04-13T22:17:50.771945+00:00 19994330.278000000864 29000000.009999990463 27869999.997999910265 3957318.955000042915 60413.929071330 2024-04-13T22:17:51.762952+00:00 19994330.278000000864 28999999.957999940962 27869999.966000080109 3954324.886999965180 60413.929082990 2024-04-13T22:17:52.770328+00:00 19994330.272999998182 29000000.050999999046 27870000.051999930292 3961306.060000061989 60413.929094460 2024-04-13T22:17:53.761335+00:00 19994330.282000008970 29000000.018000010401 27869999.971999999136 3956714.092999935150 60413.929106119 2024-04-13T22:17:54.768709+00:00 19994330.280000001192 28999999.993000030518 27870000.037000060081 3959706.958000063896 60413.929117589 2024-04-13T22:17:55.759717+00:00 19994330.278000000864 29000000.008000019938 27869999.975000020117 3955156.949999928009 60413.929129248 2024-04-13T22:17:56.767092+00:00 19994330.275999989361 28999999.995999928564 27870000.049999948591 3959107.998000026215 60413.929140903 2024-04-13T22:17:57.773971+00:00 19994330.275999989361 28999999.980999998748 27869999.932000041008 3958447.917000054847 60413.929152378 2024-04-13T22:17:58.765474+00:00 19994330.280000001192 28999999.975999999791 27870000.024999998510 3957600.143999934196 60413.929164032 2024-04-13T22:17:59.772354+00:00 19994330.276000019163 29000000.030999999493 27870000.041999999434 3958491.952000021935 60413.929175508 2024-04-13T22:18:00.763857+00:00 19994330.280999988317 28999999.968999978155 27869999.989000011235 3956021.090000032913 60413.929187161 2024-04-13T22:18:01.770736+00:00 19994330.279999971390 29000000.036000009626 27869999.991999980062 3958625.934999942780 60413.929198637 2024-04-13T22:18:02.762240+00:00 19994330.276000019163 28999999.965999990702 27869999.960000008345 3955885.021999955177 60413.929210296 2024-04-13T22:18:03.769615+00:00 19994330.277000010014 29000000.043000008911 27870000.069000009447 3954850.026000022888 60413.929221767 2024-04-13T22:18:04.760625+00:00 19994330.278000000864 28999999.991999980062 27869999.955000009388 3954137.968000053894 60413.929233426 2024-04-13T22:18:05.767997+00:00 19994330.281000021845 28999999.967999991030 27869999.947999980301 3954322.963999987114 60413.929244896 2024-04-13T22:18:06.759004+00:00 19994330.275999959558 29000000.016000028700 27870000.051999989897 3955809.003999948967 60413.929256555 2024-04-13T22:18:07.766379+00:00 19994330.278000000864 29000000.011999960989 27870000.013999998569 3956940.073000072967 60413.929268209 2024-04-13T22:18:08.773259+00:00 19994330.279000040144 28999999.967999991030 27869999.981000009924 3961120.942999958992 60413.929279685 2024-04-13T22:18:09.764762+00:00 19994330.273999989033 28999999.970000028610 27869999.981999989599 3954603.001000047196 60413.929291344 2024-04-13T22:18:10.772137+00:00 19994330.279999971390 29000000.028000000864 27869999.971000019461 3959523.916000009049 60413.929302814 2024-04-13T22:18:11.763144+00:00 19994330.278999980539 29000000.019999980927 27870000.042999979109 3961445.998999952804 60413.929314474 2024-04-13T22:18:12.770519+00:00 19994330.280000030994 29000000.039000030607 27870000.050999999046 3957273.090999960899 60413.929325944 2024-04-13T22:18:13.761526+00:00 19994330.277000010014 28999999.987999979407 27869999.988000039011 3954329.988000034820 60413.929337603 2024-04-13T22:18:14.768901+00:00 19994330.279000040144 28999999.990000009537 27869999.959999978542 3957183.955999969970 60413.929349073 2024-04-13T22:18:15.759909+00:00 19994330.276999950409 28999999.978000041097 27870000.012000020593 3954857.047999978065 60413.929360732 2024-04-13T22:18:16.767284+00:00 19994330.276000019163 29000000.008999940008 27870000.022000011057 3957067.975000023842 60413.929372203 2024-04-13T22:18:17.758291+00:00 19994330.278999920934 29000000.013000011444 27869999.978999968618 3958912.041000009049 60413.929383862 2024-04-13T22:18:18.765667+00:00 19994330.280000090599 28999999.996999979019 27870000.009999990463 3958110.057000041008 60413.929395515 2024-04-13T22:18:19.772546+00:00 19994330.278000000864 28999999.986999988556 27869999.991000059992 3954619.833999990951 60413.929406991 2024-04-13T22:18:20.764049+00:00 19994330.276999950409 29000000.022000070661 27870000.002999901772 3959486.067999958992 60413.929418650 2024-04-13T22:18:21.771424+00:00 19994330.278000000864 28999999.969999909401 27869999.995000001043 3959477.049000024796 60413.929430121 2024-04-13T22:18:22.762431+00:00 19994330.276000019163 29000000.030000090599 27870000.009000059217 3959672.953000069130 60413.929441780 2024-04-13T22:18:23.769807+00:00 19994330.282999988645 28999999.928999900818 27869999.929999951273 3960449.970999956131 60413.929453250 2024-04-13T22:18:24.760814+00:00 19994330.274999979883 29000000.018000010401 27870000.077000018209 3962750.065999985207 60413.929464910 2024-04-13T22:18:25.768189+00:00 19994330.281000021845 29000000.050000071526 27869999.958000060171 3959379.970999956131 60413.929476385 2024-04-13T22:18:26.759692+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3956688.055999993812 60413.929488039 2024-04-13T22:18:27.766571+00:00 19994330.274999979883 28999999.981999989599 27870000.037999991328 3956319.935000061989 60413.929499698 2024-04-13T22:18:28.773946+00:00 19994330.279000040144 28999999.998999949545 27869999.962000008672 3961986.021999955177 60413.929511174 2024-04-13T22:18:29.765450+00:00 19994330.276999950409 29000000.057000041008 27870000.046000000089 3958918.007000089157 60413.929522828 2024-04-13T22:18:30.772329+00:00 19994330.281000021845 28999999.942999958992 27869999.971999999136 3965021.986999989022 60413.929534303 2024-04-13T22:18:31.763832+00:00 19994330.277000069618 29000000.000000000000 27869999.963999990374 3958379.059000014793 60413.929545957 2024-04-13T22:18:32.770711+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3958095.897999883164 60413.929557433 2024-04-13T22:18:33.762215+00:00 19994330.275999899954 29000000.028000000864 27870000.078999999911 3958741.055000067223 60413.929569093 2024-04-13T22:18:34.769589+00:00 19994330.280000090599 28999999.997999999672 27869999.952999949455 3962580.929999948014 60413.929580563 2024-04-13T22:18:35.760597+00:00 19994330.276999950409 28999999.974000010639 27870000.009999990463 3961374.043000102043 60413.929592222 2024-04-13T22:18:36.767972+00:00 19994330.279000040144 29000000.038999989629 27869999.949999999255 3965110.982999920845 60413.929603692 2024-04-13T22:18:37.758979+00:00 19994330.279999971390 28999999.994000021368 27870000.025000009686 3958325.055999993812 60413.929615351 2024-04-13T22:18:38.766354+00:00 19994330.276999950409 28999999.989999979734 27870000.002999991179 3957698.912999988068 60413.929627011 2024-04-13T22:18:39.773729+00:00 19994330.276000019163 29000000.021000001580 27869999.968000009656 3958452.095000029076 60413.929638481 2024-04-13T22:18:40.764737+00:00 19994330.278000000864 28999999.953999999911 27870000.015999991447 3957739.967000008095 60413.929650140 2024-04-13T22:18:41.772112+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3957593.065999985207 60413.929661616 2024-04-13T22:18:42.763615+00:00 19994330.278000000864 28999999.992000009865 27869999.962999999523 3957365.968000053894 60413.929673269 2024-04-13T22:18:43.770495+00:00 19994330.280999999493 29000000.033999979496 27870000.015999998897 3959414.972000002861 60413.929684745 2024-04-13T22:18:44.761998+00:00 19994330.276999998838 28999999.967999991030 27869999.972999989986 3958549.006999969017 60413.929696399 2024-04-13T22:18:45.768877+00:00 19994330.278999999166 29000000.022000011057 27869999.998999979347 3957453.039000033867 60413.929707875 2024-04-13T22:18:46.760380+00:00 19994330.275999989361 28999999.962000008672 27870000.040000021458 3958212.955999969970 60413.929719534 2024-04-13T22:18:47.767755+00:00 19994330.278999999166 29000000.027000010014 27870000.007000029087 3961366.942000031006 60413.929731004 2024-04-13T22:18:48.758762+00:00 19994330.281000021845 29000000.004999998957 27870000.008999999613 3960513.075999975204 60413.929742664 2024-04-13T22:18:49.766138+00:00 19994330.274999979883 28999999.963999990374 27869999.961999949068 3956823.934000014793 60413.929754317 2024-04-13T22:18:50.773017+00:00 19994330.278000000864 29000000.038999971002 27870000.033000048250 3957819.929000020027 60413.929765793 2024-04-13T22:18:51.764520+00:00 19994330.277000010014 29000000.003000080585 27869999.973999980837 3961071.160999894142 60413.929777447 2024-04-13T22:18:52.771399+00:00 19994330.279000010341 29000000.018000010401 27870000.022000011057 3964469.013000010978 60413.929788922 2024-04-13T22:18:53.762903+00:00 19994330.274999979883 28999999.987999919802 27869999.978999968618 3957643.884000062943 60413.929800576 2024-04-13T22:18:54.769782+00:00 19994330.280999988317 28999999.963000059128 27869999.955999970436 3962536.077000021935 60413.929812052 2024-04-13T22:18:55.761285+00:00 19994330.281000021845 29000000.080999970436 27870000.072000030428 3958541.941999911796 60413.929823705 2024-04-13T22:18:56.768164+00:00 19994330.276000019163 28999999.919999960810 27869999.932999968529 3961643.997000098228 60413.929835181 2024-04-13T22:18:57.759667+00:00 19994330.278999980539 29000000.003000020981 27870000.050999999046 3959779.104999899864 60413.929846841 2024-04-13T22:18:58.767043+00:00 19994330.276000019163 28999999.973000049591 27869999.955000039190 3959326.915000081062 60413.929858311 2024-04-13T22:18:59.758050+00:00 19994330.278000000864 29000000.051999930292 27870000.082000020891 3960694.067999958992 60413.929869970 2024-04-13T22:19:00.765425+00:00 19994330.276999950409 29000000.011000040919 27869999.904999971390 3962520.014000058174 60413.929881624 2024-04-13T22:19:01.772304+00:00 19994330.280000030994 28999999.963999990374 27870000.037000060081 3959303.025999904145 60413.929893100 2024-04-13T22:19:02.763807+00:00 19994330.278999980539 29000000.026000019163 27870000.044999960810 3955685.974000095855 60413.929904753 2024-04-13T22:19:03.770687+00:00 19994330.277000010014 29000000.022999998182 27869999.998999949545 3959492.023999928962 60413.929916229 2024-04-13T22:19:04.762190+00:00 19994330.277000010014 28999999.957999940962 27869999.994000080973 3952652.868000030983 60413.929927883 2024-04-13T22:19:05.769069+00:00 19994330.279999971390 29000000.001000050455 27869999.947999950498 3960207.998999952804 60413.929939358 2024-04-13T22:19:06.760572+00:00 19994330.277000010014 29000000.006999969482 27870000.001000050455 3961320.134999989998 60413.929951018 2024-04-13T22:19:07.767947+00:00 19994330.278000060469 29000000.000000000000 27870000.034999970347 3959243.878000020981 60413.929962488 2024-04-13T22:19:08.758954+00:00 19994330.278999920934 29000000.004000071436 27869999.998999949545 3954599.014999986161 60413.929974147 2024-04-13T22:19:09.766330+00:00 19994330.276000019163 28999999.996999979019 27870000.002000089735 3959062.035000000149 60413.929985801 2024-04-13T22:19:10.773209+00:00 19994330.276999950409 29000000.023999929428 27870000.028000000864 3958521.975000000093 60413.929997277 2024-04-13T22:19:11.764712+00:00 19994330.280000090599 28999999.949000000954 27869999.922999981791 3958241.018999998923 60413.930008931 2024-04-13T22:19:12.771591+00:00 19994330.276999950409 28999999.980999998748 27870000.033999919891 3968381.884000001010 60413.930020406 2024-04-13T22:19:13.763095+00:00 19994330.282000061125 29000000.040000010282 27870000.024000048637 3963880.040999996942 60413.930032060 2024-04-13T22:19:14.769974+00:00 19994330.278000000864 28999999.993000000715 27869999.929000020027 3956187.069999999832 60413.930043536 2024-04-13T22:19:15.761477+00:00 19994330.276999950409 29000000.002999991179 27870000.035999998450 3964653.988000002224 60413.930055189 2024-04-13T22:19:16.768356+00:00 19994330.276000019163 29000000.004000011832 27869999.978000000119 3958802.967999998014 60413.930066665 2024-04-13T22:19:17.759859+00:00 19994330.278999920934 29000000.013999998569 27870000.063999999315 3961532.127000004053 60413.930078324 2024-04-13T22:19:18.767234+00:00 19994330.276000019163 28999999.991000000387 27869999.992000009865 3963174.843999996781 60413.930089795 2024-04-13T22:19:19.758242+00:00 19994330.279000040144 28999999.978000018746 27869999.966999981552 3958979.105999999214 60413.930101454 2024-04-13T22:19:20.765617+00:00 19994330.281999949366 29000000.032000008970 27870000.035000029951 3956910.892999999225 60413.930113107 2024-04-13T22:19:21.772496+00:00 19994330.276000019163 28999999.967999991030 27869999.940999981016 3959650.058999999892 60413.930124583 2024-04-13T22:19:22.763999+00:00 19994330.279000040144 29000000.045000020415 27870000.057999998331 3966005.987000002991 60413.930136237 2024-04-13T22:19:23.770878+00:00 19994330.273999929428 28999999.989999949932 27870000.007000029087 3962959.949000000954 60413.930147713 2024-04-13T22:19:24.762381+00:00 19994330.281000021845 29000000.002000030130 27869999.992999970913 3962311.059999994934 60413.930159367 2024-04-13T22:19:25.769261+00:00 19994330.276000019163 28999999.967999991030 27869999.945999979973 3963468.993000008166 60413.930170842 2024-04-13T22:19:26.760764+00:00 19994330.281000021845 29000000.029999971390 27870000.006000038236 3964374.106999992859 60413.930182496 2024-04-13T22:19:27.767643+00:00 19994330.276999950409 28999999.964000049978 27870000.018000010401 3965026.843999996781 60413.930193972 2024-04-13T22:19:28.759146+00:00 19994330.278000000864 28999999.999999940395 27869999.995000001043 3961826.076000005007 60413.930205625 2024-04-13T22:19:29.766025+00:00 19994330.277000069618 29000000.026000019163 27870000.071999970824 3959861.930999993812 60413.930217101 2024-04-13T22:19:30.757529+00:00 19994330.278999920934 29000000.013000011444 27869999.952000018209 3960222.114000007976 60413.930228755 2024-04-13T22:19:31.764408+00:00 19994330.280000090599 29000000.003000020981 27870000.018000010401 3958144.937999994028 60413.930240414 2024-04-13T22:19:32.771783+00:00 19994330.278000000864 28999999.965000029653 27870000.001999970526 3958224.975000008941 60413.930251890 2024-04-13T22:19:33.763286+00:00 19994330.274999979883 29000000.019999980927 27869999.902000010014 3960993.038000002969 60413.930263544 2024-04-13T22:19:34.770166+00:00 19994330.276000019163 28999999.973999980837 27870000.049999948591 3962567.038999990094 60413.930275019 2024-04-13T22:19:35.761669+00:00 19994330.280000001192 29000000.011999960989 27870000.037999991328 3961204.961999997031 60413.930286673 2024-04-13T22:19:36.768548+00:00 19994330.276000000536 29000000.011999960989 27869999.945000048727 3961559.945000008214 60413.930298149 2024-04-13T22:19:37.760051+00:00 19994330.281999990344 28999999.978000041097 27869999.995000001043 3958930.038000002969 60413.930309808 2024-04-13T22:19:38.767427+00:00 19994330.278999999166 29000000.024000048637 27870000.037999991328 3956616.027999997139 60413.930321278 2024-04-13T22:19:39.758433+00:00 19994330.275000009686 29000000.026999950409 27869999.981999989599 3962953.027999997139 60413.930332938 2024-04-13T22:19:40.765809+00:00 19994330.278999999166 28999999.988999959081 27870000.072999950498 3962271.869000003207 60413.930344414 2024-04-13T22:19:41.757312+00:00 19994330.278000008315 28999999.975000020117 27869999.945000048727 3962479.141000003088 60413.930356067 2024-04-13T22:19:42.764191+00:00 19994330.278999980539 28999999.996999979019 27870000.003999948502 3959837.919000000227 60413.930367726 2024-04-13T22:19:43.771566+00:00 19994330.277000010014 29000000.029000040144 27870000.052000049502 3960420.940999985207 60413.930379197 2024-04-13T22:19:44.762573+00:00 19994330.278999980539 28999999.958000060171 27869999.917000059038 3957190.084000021219 60413.930390856 2024-04-13T22:19:45.769949+00:00 19994330.277000010014 29000000.009999990463 27870000.026999950409 3959536.979000002146 60413.930402326 2024-04-13T22:19:46.760956+00:00 19994330.277000010014 29000000.025999899954 27870000.044000029564 3962630.974999994040 60413.930413985 2024-04-13T22:19:47.768331+00:00 19994330.276999980211 28999999.976000070572 27869999.934000018984 3962032.055000007153 60413.930425461 2024-04-13T22:19:48.759834+00:00 19994330.281000021845 29000000.002999998629 27870000.016999959946 3960238.031999974977 60413.930437115 2024-04-13T22:19:49.766713+00:00 19994330.277000010014 29000000.013000000268 27869999.991999980062 3963955.961000024807 60413.930448590 2024-04-13T22:19:50.758217+00:00 19994330.278999980539 28999999.993000000715 27870000.013000011444 3961199.973999977112 60413.930460250 2024-04-13T22:19:51.765592+00:00 19994330.279999971390 29000000.016999989748 27870000.008000019938 3962302.971000016201 60413.930471904 2024-04-13T22:19:52.772471+00:00 19994330.275000039488 28999999.977000001818 27870000.000000000000 3961279.046000003815 60413.930483379 2024-04-13T22:19:53.763974+00:00 19994330.278000000864 29000000.006000008434 27869999.962000001222 3958295.953999996185 60413.930495033 2024-04-13T22:19:54.770853+00:00 19994330.278000000864 28999999.986999988556 27870000.037999998778 3961155.078999996185 60413.930506509 2024-04-13T22:19:55.762357+00:00 19994330.278999980539 29000000.006000008434 27869999.967000000179 3956237.939999998081 60413.930518162 2024-04-13T22:19:56.769235+00:00 19994330.280000030994 29000000.010999981314 27870000.032999988645 3958834.048000007868 60413.930529638 2024-04-13T22:19:57.760739+00:00 19994330.275999959558 28999999.982000049204 27869999.973000001162 3960135.019999980927 60413.930541297 2024-04-13T22:19:58.768114+00:00 19994330.277000010014 29000000.005999978632 27870000.039000000805 3958865.032000004780 60413.930552768 2024-04-13T22:19:59.759121+00:00 19994330.278999980539 29000000.023999989033 27869999.981000009924 3957881.953999996185 60413.930564427 2024-04-13T22:20:00.766497+00:00 19994330.278000000864 29000000.001999970526 27870000.018999990076 3961473.020999997854 60413.930575897 2024-04-13T22:20:01.757504+00:00 19994330.280000030994 28999999.967000011355 27869999.986000001431 3958765.010000019800 60413.930587556 2024-04-13T22:20:02.764879+00:00 19994330.279999971390 29000000.032999988645 27870000.006999999285 3959542.968999981880 60413.930599210 2024-04-13T22:20:03.771758+00:00 19994330.274000048637 28999999.960000038147 27870000.033999979496 3961085.994000018109 60413.930610686 2024-04-13T22:20:04.763261+00:00 19994330.278999920934 29000000.008999999613 27869999.934999998659 3956197.955999999773 60413.930622340 2024-04-13T22:20:05.770141+00:00 19994330.277000069618 29000000.008999999613 27870000.008999999613 3957959.079999982845 60413.930633815 2024-04-13T22:20:06.761644+00:00 19994330.278000000864 29000000.013999938965 27869999.991999980062 3960769.999000012875 60413.930645475 2024-04-13T22:20:07.769019+00:00 19994330.279999971390 29000000.013000011444 27870000.048000041395 3962142.960999995004 60413.930656945 2024-04-13T22:20:08.760026+00:00 19994330.277000069618 28999999.970000028610 27869999.960999969393 3952975.060000001919 60413.930668604 2024-04-13T22:20:09.767401+00:00 19994330.278000000864 28999999.985000010580 27870000.013999998569 3961049.916000009049 60413.930680074 2024-04-13T22:20:10.758408+00:00 19994330.278000000864 28999999.990000009537 27870000.048000041395 3959368.930999993812 60413.930691733 2024-04-13T22:20:11.765784+00:00 19994330.278000000864 29000000.016999959946 27869999.942000031471 3961687.118999987841 60413.930703204 2024-04-13T22:20:12.756791+00:00 19994330.278999920934 29000000.054000020027 27870000.048999909312 3962233.966000020970 60413.930714863 2024-04-13T22:20:13.764166+00:00 19994330.278000000864 28999999.991000059992 27869999.967000011355 3957187.048999994993 60413.930726523 2024-04-13T22:20:14.771541+00:00 19994330.279999971390 28999999.968999978155 27869999.996000051498 3963314.899999976158 60413.930737993 2024-04-13T22:20:15.762549+00:00 19994330.276000019163 28999999.990999940783 27869999.980999950320 3955273.049000024796 60413.930749652 2024-04-13T22:20:16.769924+00:00 19994330.277000069618 29000000.004000071436 27870000.070000048727 3956190.078999996185 60413.930761122 2024-04-13T22:20:17.760931+00:00 19994330.278000000864 29000000.002999901772 27869999.949000000954 3958926.879999995232 60413.930772781 2024-04-13T22:20:18.768306+00:00 19994330.279999971390 28999999.997000098228 27870000.028000000864 3959193.045000017155 60413.930784252 2024-04-13T22:20:19.759313+00:00 19994330.278000000864 28999999.998999949545 27869999.990999940783 3958826.039999961853 60413.930795911 2024-04-13T22:20:20.766688+00:00 19994330.276999950409 29000000.034999970347 27870000.011000040919 3959148.032999991905 60413.930807387 2024-04-13T22:20:21.758192+00:00 19994330.278000000864 28999999.948000069708 27869999.940999981016 3959759.911000012886 60413.930819040 2024-04-13T22:20:22.765071+00:00 19994330.277000069618 29000000.031999949366 27870000.055999990553 3961314.037000000011 60413.930830516 2024-04-13T22:20:23.756575+00:00 19994330.278000000864 28999999.978999968618 27869999.955000039190 3958285.981000006199 60413.930842175 2024-04-13T22:20:24.763949+00:00 19994330.278000000864 29000000.007000088692 27869999.986999988556 3957695.944999992847 60413.930853829 2024-04-13T22:20:25.770829+00:00 19994330.281000021845 28999999.997999999672 27870000.000000000000 3953296.980000019073 60413.930865305 2024-04-13T22:20:26.762332+00:00 19994330.279999971390 29000000.010000001639 27870000.011000040919 3955981.060000001919 60413.930876958 2024-04-13T22:20:27.769211+00:00 19994330.276999950409 28999999.999000001699 27870000.005999919027 3959809.119000018109 60413.930888434 2024-04-13T22:20:28.760714+00:00 19994330.275000099093 28999999.984999999404 27870000.024000048637 3954462.896999955177 60413.930900088 2024-04-13T22:20:29.767593+00:00 19994330.276000000536 29000000.027000010014 27870000.001000050455 3958570.995000004768 60413.930911563 2024-04-13T22:20:30.759097+00:00 19994330.280000001192 28999999.993000000715 27870000.018999930471 3956641.106000006199 60413.930923217 2024-04-13T22:20:31.765976+00:00 19994330.279999990016 29000000.002999991179 27869999.983000040054 3958354.846000016201 60413.930934693 2024-04-13T22:20:32.757479+00:00 19994330.278999999166 28999999.960000008345 27869999.929000001401 3958770.078000009060 60413.930946352 2024-04-13T22:20:33.764855+00:00 19994330.275000009686 29000000.020999971777 27870000.026000011712 3952904.908999979030 60413.930958006 2024-04-13T22:20:34.771733+00:00 19994330.278000000864 29000000.022999998182 27870000.043000001460 3957547.079999982845 60413.930969482 2024-04-13T22:20:35.763236+00:00 19994330.277000010014 28999999.998000029474 27869999.975999999791 3954966.020000040997 60413.930981135 2024-04-13T22:20:36.770116+00:00 19994330.280000001192 28999999.986999988556 27870000.006000008434 3963279.858999968041 60413.930992611 2024-04-13T22:20:37.761619+00:00 19994330.276999980211 29000000.007000029087 27870000.008999999613 3955548.142000020016 60413.931004265 2024-04-13T22:20:38.768498+00:00 19994330.281000021845 28999999.975999951363 27870000.005999978632 3961024.921000003815 60413.931015741 2024-04-13T22:20:39.760001+00:00 19994330.275999989361 29000000.037000000477 27870000.002999991179 3959471.054000020027 60413.931027395 2024-04-13T22:20:40.766881+00:00 19994330.278999980539 28999999.986000001431 27870000.013000011444 3955034.056999980938 60413.931038870 2024-04-13T22:20:41.758384+00:00 19994330.276000019163 29000000.013999998569 27869999.978999968618 3955393.909999967087 60413.931050524 2024-04-13T22:20:42.765263+00:00 19994330.279999971390 28999999.980000019073 27870000.008999999613 3958243.064000010025 60413.931062000 2024-04-13T22:20:43.756766+00:00 19994330.279000040144 29000000.004999998957 27869999.998000029474 3955864.919000030030 60413.931073659 2024-04-13T22:20:44.764141+00:00 19994330.278999980539 28999999.998000029474 27869999.989000018686 3961752.027000010014 60413.931085313 2024-04-13T22:20:45.771021+00:00 19994330.277000010014 28999999.990999940783 27869999.972999989986 3957883.958999990951 60413.931096788 2024-04-13T22:20:46.762523+00:00 19994330.278000000864 29000000.032999988645 27870000.043999969959 3957606.023000001907 60413.931108442 2024-04-13T22:20:47.769403+00:00 19994330.275999959558 28999999.962000008672 27869999.958999991417 3956893.990999997128 60413.931119918 2024-04-13T22:20:48.760906+00:00 19994330.278000000864 29000000.054000020027 27870000.050999999046 3956603.967999995220 60413.931131577 2024-04-13T22:20:49.768281+00:00 19994330.281000021845 28999999.981000069529 27869999.998000029474 3962014.997999966145 60413.931143047 2024-04-13T22:20:50.759288+00:00 19994330.278999980539 28999999.974999900907 27869999.921999990940 3962688.106999992859 60413.931154707 2024-04-13T22:20:51.766664+00:00 19994330.277000010014 29000000.004999998957 27870000.052000049502 3959421.950000048149 60413.931166177 2024-04-13T22:20:52.757671+00:00 19994330.273999989033 29000000.003000020981 27869999.990999940783 3957792.946999967098 60413.931177836 2024-04-13T22:20:53.765046+00:00 19994330.280000030994 29000000.000000000000 27869999.991000059992 3963619.013000010978 60413.931189306 2024-04-13T22:20:54.756053+00:00 19994330.278000000864 28999999.991000059992 27870000.026999950409 3959536.087000011932 60413.931200966 2024-04-13T22:20:55.763429+00:00 19994330.277999941260 29000000.008000019938 27869999.947000030428 3960120.886999965180 60413.931212619 2024-04-13T22:20:56.770307+00:00 19994330.281000021845 29000000.013000011444 27870000.106999989599 3959632.070000051986 60413.931224095 2024-04-13T22:20:57.761811+00:00 19994330.277000069618 28999999.981999989599 27869999.917999979109 3961350.052999972831 60413.931235749 2024-04-13T22:20:58.768690+00:00 19994330.276000019163 28999999.982999920845 27869999.937000039965 3963611.898000001907 60413.931247225 2024-04-13T22:20:59.760193+00:00 19994330.276999950409 29000000.022000070661 27870000.083999991417 3955965.010999978054 60413.931258884 2024-04-13T22:21:00.767568+00:00 19994330.278000000864 28999999.995999928564 27869999.980999950320 3962058.072000027169 60413.931270354 2024-04-13T22:21:01.758576+00:00 19994330.279999971390 29000000.009999990463 27870000.009999990463 3961738.972000002861 60413.931282013 2024-04-13T22:21:02.765950+00:00 19994330.279000040144 28999999.977000001818 27869999.992000099272 3963512.971000016201 60413.931293483 2024-04-13T22:21:03.756958+00:00 19994330.278999920934 29000000.018999990076 27870000.008999940008 3959431.051999986172 60413.931305143 2024-04-13T22:21:04.764333+00:00 19994330.276000019163 28999999.988000009209 27870000.016999959946 3962754.916000009049 60413.931316797 2024-04-13T22:21:05.771212+00:00 19994330.279000040144 29000000.007000010461 27869999.963000059128 3969218.083000003826 60413.931328272 2024-04-13T22:21:06.762715+00:00 19994330.274999979883 28999999.991000000387 27870000.028000000864 3964471.026999949943 60413.931339926 2024-04-13T22:21:07.769595+00:00 19994330.279999971390 29000000.003999978304 27869999.995000001043 3955869.968000053894 60413.931351402 2024-04-13T22:21:08.761098+00:00 19994330.280000090599 29000000.024000018835 27870000.021000031382 3961597.053999959957 60413.931363055 2024-04-13T22:21:09.767977+00:00 19994330.276999950409 28999999.972999989986 27869999.992999911308 3963492.982999979984 60413.931374531 2024-04-13T22:21:10.759480+00:00 19994330.276999950409 29000000.008999999613 27869999.991000000387 3966540.896000028122 60413.931386185 2024-04-13T22:21:11.766359+00:00 19994330.276000019163 28999999.972999989986 27869999.951000001281 3956399.994000018109 60413.931397661 2024-04-13T22:21:12.757863+00:00 19994330.281000021845 29000000.028000000864 27870000.040000010282 3967243.044999957085 60413.931409320 2024-04-13T22:21:13.765238+00:00 19994330.279000040144 28999999.989000018686 27869999.973999988288 3963400.045000017155 60413.931420790 2024-04-13T22:21:14.756245+00:00 19994330.278000000864 29000000.020999971777 27870000.074000019580 3961980.980000019073 60413.931432449 2024-04-13T22:21:15.763620+00:00 19994330.276999950409 29000000.015000049025 27869999.975999981165 3962341.931999980938 60413.931444108 2024-04-13T22:21:16.770996+00:00 19994330.278000000864 28999999.995999988168 27870000.018000010401 3963191.986999989022 60413.931455579 2024-04-13T22:21:17.762003+00:00 19994330.277000069618 28999999.981999989599 27870000.002999991179 3958667.031000018120 60413.931467238 2024-04-13T22:21:18.769377+00:00 19994330.278000000864 28999999.983999971300 27869999.962999999523 3963719.032000004780 60413.931478714 2024-04-13T22:21:19.760881+00:00 19994330.279999971390 28999999.978999968618 27869999.931000020355 3963787.027999997139 60413.931490368 2024-04-13T22:21:20.767760+00:00 19994330.279000040144 28999999.995000001043 27870000.008999999613 3963177.989000021946 60413.931501843 2024-04-13T22:21:21.759263+00:00 19994330.275999899954 29000000.034000039101 27870000.081999961287 3961887.018000007141 60413.931513497 2024-04-13T22:21:22.766142+00:00 19994330.278000000864 29000000.034000039101 27869999.969000041485 3962844.992999970913 60413.931524973 2024-04-13T22:21:23.757646+00:00 19994330.278000000864 28999999.955999970436 27869999.983999971300 3959343.970000029076 60413.931536632 2024-04-13T22:21:24.765021+00:00 19994330.276999998838 29000000.021999958903 27870000.055000010878 3956660.015999913216 60413.931548102 2024-04-13T22:21:25.756028+00:00 19994330.278999991715 29000000.008000019938 27869999.942000031471 3957446.933000088204 60413.931559762 2024-04-13T22:21:26.763403+00:00 19994330.282000008970 28999999.973000049591 27870000.043999969959 3961027.006999969017 60413.931571415 2024-04-13T22:21:27.770283+00:00 19994330.275999989361 29000000.024999979883 27870000.013999998569 3963016.116999983788 60413.931582891 2024-04-13T22:21:28.761786+00:00 19994330.276999998838 28999999.995000001043 27869999.981999989599 3962297.881000041962 60413.931594545 2024-04-13T22:21:29.768665+00:00 19994330.277000010014 28999999.985999941826 27869999.964000049978 3959580.028999925125 60413.931606020 2024-04-13T22:21:30.760168+00:00 19994330.282000008970 29000000.022999998182 27870000.024999979883 3963808.031000018120 60413.931617680 2024-04-13T22:21:31.767543+00:00 19994330.273999989033 28999999.977000001818 27869999.991999980062 3958849.029000043869 60413.931629150 2024-04-13T22:21:32.758551+00:00 19994330.281000021845 29000000.015000101179 27870000.006999969482 3957469.003999948967 60413.931640809 2024-04-13T22:21:33.765926+00:00 19994330.276999980211 28999999.990999940783 27869999.948000069708 3958454.875000000000 60413.931652280 2024-04-13T22:21:34.756933+00:00 19994330.275000009686 28999999.967000011355 27870000.003000020981 3961573.026000022888 60413.931663939 2024-04-13T22:21:35.764308+00:00 19994330.278000000864 29000000.006999969482 27870000.030999898911 3960079.101999998093 60413.931675415 2024-04-13T22:21:36.755811+00:00 19994330.281000021845 28999999.991000059992 27869999.950000051409 3960924.912000060081 60413.931687068 2024-04-13T22:21:37.762690+00:00 19994330.279999971390 29000000.077000018209 27870000.108000040054 3960852.038999915123 60413.931698722 2024-04-13T22:21:38.769570+00:00 19994330.277000010014 28999999.916999939829 27869999.928999900818 3958421.002000092994 60413.931710198 2024-04-13T22:21:39.761073+00:00 19994330.281000021845 29000000.059000000358 27870000.033000111580 3961737.071999907028 60413.931721857 2024-04-13T22:21:40.768448+00:00 19994330.274999979883 28999999.971999999136 27869999.989999890327 3961502.873000026215 60413.931733327 2024-04-13T22:21:41.759455+00:00 19994330.278000000864 29000000.037999998778 27869999.981000069529 3959330.100000023842 60413.931744986 2024-04-13T22:21:42.766831+00:00 19994330.275000039488 28999999.973999988288 27870000.046999931335 3959052.883999944199 60413.931756456 2024-04-13T22:21:43.757838+00:00 19994330.279999971390 29000000.006000008434 27869999.981000069529 3963629.108000040054 60413.931768116 2024-04-13T22:21:44.765213+00:00 19994330.280000030994 28999999.984000001103 27869999.963999990374 3962134.032000064850 60413.931779591 2024-04-13T22:21:45.756716+00:00 19994330.276999950409 29000000.035999979824 27870000.009999990463 3960913.966999887954 60413.931791245 2024-04-13T22:21:46.763595+00:00 19994330.278000000864 28999999.964000020176 27870000.016000028700 3965293.938000082970 60413.931802721 2024-04-13T22:21:47.755098+00:00 19994330.275000039488 28999999.988000009209 27870000.011000040919 3960715.079999924172 60413.931814380 2024-04-13T22:21:48.762474+00:00 19994330.279999971390 29000000.005999978632 27869999.992999911308 3964360.921000003815 60413.931826034 2024-04-13T22:21:49.769353+00:00 19994330.278000000864 28999999.986999988556 27869999.958999998868 3960490.057000041008 60413.931837510 2024-04-13T22:21:50.760855+00:00 19994330.279000040144 29000000.031000021845 27870000.065999999642 3961207.026000022888 60413.931849163 2024-04-13T22:21:51.767735+00:00 19994330.278999920934 28999999.989000018686 27870000.006999999285 3960114.965000032913 60413.931860639 2024-04-13T22:21:52.759239+00:00 19994330.274000048637 28999999.993999961764 27869999.987999990582 3958302.947999954224 60413.931872299 2024-04-13T22:21:53.766614+00:00 19994330.279999971390 29000000.010000050068 27869999.973999988288 3963308.113000034820 60413.931883769 2024-04-13T22:21:54.757621+00:00 19994330.277000069618 28999999.993999961764 27870000.040000021458 3960185.912999988068 60413.931895428 2024-04-13T22:21:55.764996+00:00 19994330.278999920934 29000000.004000011832 27869999.952999979258 3965096.965999960899 60413.931906898 2024-04-13T22:21:56.756003+00:00 19994330.280000090599 28999999.983999971300 27870000.018000010401 3963309.991999983788 60413.931918558 2024-04-13T22:21:57.763379+00:00 19994330.278000000864 29000000.007000088692 27869999.958000030369 3964245.060000061989 60413.931930211 2024-04-13T22:21:58.770258+00:00 19994330.278000000864 29000000.010999921709 27870000.031999949366 3961956.949000000954 60413.931941687 2024-04-13T22:21:59.761761+00:00 19994330.276999950409 28999999.996999979019 27869999.981000009924 3963454.020999907982 60413.931953346 2024-04-13T22:22:00.769136+00:00 19994330.278000000864 28999999.996000051498 27870000.021000031382 3965613.146000028122 60413.931964817 2024-04-13T22:22:01.760143+00:00 19994330.279000040144 28999999.981999989599 27869999.977000001818 3963505.937000035774 60413.931976476 2024-04-13T22:22:02.767518+00:00 19994330.279999971390 29000000.019999980927 27870000.028000000864 3961169.904000043869 60413.931987946 2024-04-13T22:22:03.758526+00:00 19994330.276999950409 29000000.021000031382 27869999.986000001431 3962849.979999899864 60413.931999605 2024-04-13T22:22:04.765900+00:00 19994330.278000000864 28999999.980999950320 27870000.013999998569 3968828.086000084877 60413.932011075 2024-04-13T22:22:05.756908+00:00 19994330.276000019163 28999999.997000098228 27869999.964999970049 3961120.988999962807 60413.932022735 2024-04-13T22:22:06.764283+00:00 19994330.278000000864 28999999.987999919802 27870000.033000048250 3960596.009999989998 60413.932034205 2024-04-13T22:22:07.755291+00:00 19994330.278000000864 29000000.007000088692 27869999.966000020504 3965481.991000055801 60413.932045864 2024-04-13T22:22:08.762666+00:00 19994330.279000040144 29000000.007999900728 27870000.041999939829 3961526.945999979973 60413.932057518 2024-04-13T22:22:09.769545+00:00 19994330.278000000864 29000000.036000009626 27870000.034000039101 3963774.006999969017 60413.932068993 2024-04-13T22:22:10.761048+00:00 19994330.279000040144 28999999.965000029653 27869999.950999978930 3961377.797000051010 60413.932080653 2024-04-13T22:22:11.768423+00:00 19994330.276999950409 29000000.018000010401 27870000.031000021845 3962337.208999990951 60413.932092123 2024-04-13T22:22:12.759431+00:00 19994330.279000040144 28999999.970999959856 27869999.967000011355 3959919.967999935150 60413.932103782 2024-04-13T22:22:13.766806+00:00 19994330.278000000864 29000000.025000099093 27869999.977000001818 3962362.032999991905 60413.932115253 2024-04-13T22:22:14.757813+00:00 19994330.279999971390 28999999.972999930382 27870000.046999931335 3962152.032000064850 60413.932126912 2024-04-13T22:22:15.765188+00:00 19994330.272999998182 29000000.001999970526 27869999.986000061035 3960992.024999976158 60413.932138382 2024-04-13T22:22:16.756194+00:00 19994330.278999999166 28999999.997000001371 27869999.995000001043 3960803.919999957085 60413.932150041 2024-04-13T22:22:17.763570+00:00 19994330.278000000864 29000000.015999998897 27869999.981999989599 3958310.034000039101 60413.932161517 2024-04-13T22:22:18.755074+00:00 19994330.280999999493 28999999.986000001431 27869999.985000010580 3959848.000000000000 60413.932173177 2024-04-13T22:22:19.762449+00:00 19994330.276000000536 28999999.983000010252 27870000.021000031382 3961301.970000029076 60413.932184830 2024-04-13T22:22:20.769328+00:00 19994330.280000001192 29000000.022999998182 27870000.071999911219 3959342.004999995232 60413.932196306 2024-04-13T22:22:21.760831+00:00 19994330.276000011712 29000000.044999990612 27869999.940999981016 3959462.991999983788 60413.932207960 2024-04-13T22:22:22.767711+00:00 19994330.278999980539 28999999.964999999851 27869999.990000009537 3963495.031000018120 60413.932219435 2024-04-13T22:22:23.759213+00:00 19994330.275000009686 28999999.981000009924 27869999.970000028610 3965433.044999957085 60413.932231089 2024-04-13T22:22:24.766093+00:00 19994330.280000001192 29000000.046000000089 27870000.055000070482 3961241.991999983788 60413.932242565 2024-04-13T22:22:25.757595+00:00 19994330.279000010341 28999999.992999970913 27870000.055999990553 3963320.945999979973 60413.932254224 2024-04-13T22:22:26.764971+00:00 19994330.280999988317 28999999.994000021368 27869999.904999971390 3957445.042000054847 60413.932265694 2024-04-13T22:22:27.755978+00:00 19994330.277000010014 29000000.007000029087 27870000.021000001580 3960233.962000011932 60413.932277353 2024-04-13T22:22:28.763354+00:00 19994330.274999979883 28999999.931999981403 27869999.989999998361 3959267.023999928962 60413.932288824 2024-04-13T22:22:29.754361+00:00 19994330.279000010341 29000000.069000009447 27870000.000999990851 3963604.946000099182 60413.932300483 2024-04-13T22:22:30.761736+00:00 19994330.281000021845 28999999.972999989986 27870000.027000010014 3958142.083999990951 60413.932312137 2024-04-13T22:22:31.768615+00:00 19994330.275999959558 29000000.008000019938 27870000.000999998301 3959225.039999961853 60413.932323612 2024-04-13T22:22:32.760118+00:00 19994330.279000040144 29000000.029999971390 27869999.995000001043 3962011.942000031006 60413.932335266 2024-04-13T22:22:33.766997+00:00 19994330.278000000864 28999999.954999979585 27869999.947999980301 3961553.992999910843 60413.932346742 2024-04-13T22:22:34.758501+00:00 19994330.274999979883 29000000.011999960989 27870000.025000009686 3958320.936000109185 60413.932358401 2024-04-13T22:22:35.765876+00:00 19994330.281000021845 29000000.013000011444 27870000.050999999046 3958293.093999981880 60413.932369871 2024-04-13T22:22:36.756883+00:00 19994330.274999979883 29000000.007000088692 27869999.983000010252 3963117.881999969017 60413.932381531 2024-04-13T22:22:37.764258+00:00 19994330.278999980539 29000000.039999961853 27870000.030999958515 3959651.052000045776 60413.932393001 2024-04-13T22:22:38.755265+00:00 19994330.280000030994 28999999.919000029564 27869999.938000019640 3955892.035999894142 60413.932404660 2024-04-13T22:22:39.762641+00:00 19994330.278000000864 28999999.998999949545 27869999.996999979019 3961677.039000033867 60413.932416320 2024-04-13T22:22:40.770016+00:00 19994330.278999980539 29000000.014999989420 27870000.013000011444 3961321.967000008095 60413.932427790 2024-04-13T22:22:41.761023+00:00 19994330.276000019163 29000000.009000059217 27870000.020000040531 3962318.075000048149 60413.932439449 2024-04-13T22:22:42.768398+00:00 19994330.276999950409 28999999.996999979019 27869999.952999949455 3960290.898000001907 60413.932450925 2024-04-13T22:22:43.759902+00:00 19994330.279000040144 29000000.029000040144 27870000.043000038713 3961993.064999938011 60413.932462579 2024-04-13T22:22:44.766781+00:00 19994330.281000021845 28999999.981999989599 27870000.013000011444 3962180.059000014793 60413.932474054 2024-04-13T22:22:45.758284+00:00 19994330.278000000864 28999999.970999959856 27869999.952999949455 3954919.937999964226 60413.932485714 2024-04-13T22:22:46.765659+00:00 19994330.276000019163 29000000.006000038236 27870000.073000010103 3965605.031000018120 60413.932497184 2024-04-13T22:22:47.756666+00:00 19994330.275999899954 29000000.014999989420 27869999.977000001818 3962363.927999972831 60413.932508843 2024-04-13T22:22:48.764042+00:00 19994330.281000021845 28999999.982999920845 27869999.942999958992 3959869.005000113975 60413.932520313 2024-04-13T22:22:49.755049+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3957626.026999949943 60413.932531972 2024-04-13T22:22:50.762424+00:00 19994330.277000069618 29000000.004000071436 27870000.016000028700 3962941.983000040054 60413.932543626 2024-04-13T22:22:51.769303+00:00 19994330.279999971390 28999999.985999941826 27870000.057000041008 3957989.106999992859 60413.932555102 2024-04-13T22:22:52.760806+00:00 19994330.276000019163 29000000.016000028700 27869999.950999978930 3955729.798999906052 60413.932566755 2024-04-13T22:22:53.767685+00:00 19994330.276999950409 28999999.978000000119 27869999.944999929518 3962220.020000100136 60413.932578231 2024-04-13T22:22:54.759189+00:00 19994330.279000040144 28999999.993999999017 27870000.009000059217 3963757.967000008095 60413.932589885 2024-04-13T22:22:55.766068+00:00 19994330.276999950409 29000000.024000000209 27870000.026999950409 3956276.155999898911 60413.932601361 2024-04-13T22:22:56.757571+00:00 19994330.279999971390 28999999.999000009149 27870000.040000081062 3959870.868000030983 60413.932613014 2024-04-13T22:22:57.764450+00:00 19994330.280000090599 28999999.984000001103 27869999.946999911219 3958808.088999987114 60413.932624490 2024-04-13T22:22:58.755953+00:00 19994330.274999979883 29000000.037000000477 27870000.039000030607 3958253.976999998093 60413.932636150 2024-04-13T22:22:59.763329+00:00 19994330.276999950409 28999999.996999979019 27869999.983000040054 3962948.018000007141 60413.932647619 2024-04-13T22:23:00.754336+00:00 19994330.278000000864 29000000.002000000328 27870000.023999929428 3960080.962000011932 60413.932659279 2024-04-13T22:23:01.761711+00:00 19994330.280000090599 28999999.968999978155 27870000.000000000000 3960544.986999989022 60413.932670933 2024-04-13T22:23:02.768590+00:00 19994330.278000000864 28999999.999000009149 27870000.012000080198 3961041.001000047196 60413.932682408 2024-04-13T22:23:03.760093+00:00 19994330.279999971390 29000000.004000011832 27869999.987999919802 3961414.016000031959 60413.932694062 2024-04-13T22:23:04.766972+00:00 19994330.272999998182 28999999.998000029474 27869999.981999989599 3960968.995999931823 60413.932705538 2024-04-13T22:23:05.758476+00:00 19994330.279999971390 29000000.017999950796 27870000.029000040144 3957993.988999962807 60413.932717198 2024-04-13T22:23:06.765851+00:00 19994330.278000000864 28999999.992000039667 27869999.956999998540 3956765.010000110138 60413.932728667 2024-04-13T22:23:07.756858+00:00 19994330.279000040144 28999999.991000000387 27869999.996000010520 3961005.103999971878 60413.932740327 2024-04-13T22:23:08.764233+00:00 19994330.279999971390 29000000.019999980927 27870000.041999999434 3961892.939000010025 60413.932751803 2024-04-13T22:23:09.755736+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3957987.876999973785 60413.932763456 2024-04-13T22:23:10.762616+00:00 19994330.276999998838 29000000.005000051111 27869999.969999998808 3961867.050999999046 60413.932774932 2024-04-13T22:23:11.754119+00:00 19994330.274999998510 28999999.973999980837 27870000.030999988317 3961223.000000000000 60413.932786591 2024-04-13T22:23:12.761494+00:00 19994330.280000001192 29000000.036999940872 27870000.030000001192 3961985.029999970924 60413.932798245 2024-04-13T22:23:13.768374+00:00 19994330.278000000864 28999999.974000100046 27869999.944000009447 3957218.060999989975 60413.932809721 2024-04-13T22:23:14.759877+00:00 19994330.280000001192 29000000.008999940008 27870000.014000028372 3961203.031000018120 60413.932821374 2024-04-13T22:23:15.766756+00:00 19994330.275999989361 29000000.032000061125 27869999.987999979407 3965483.930999993812 60413.932832850 2024-04-13T22:23:16.758259+00:00 19994330.280000019819 28999999.986999988556 27870000.035000029951 3959606.976999998093 60413.932844504 2024-04-13T22:23:17.765138+00:00 19994330.275999989361 28999999.982999920845 27869999.986999988556 3960571.044999957085 60413.932855980 2024-04-13T22:23:18.756642+00:00 19994330.280000001192 28999999.996999979019 27869999.959999978542 3958811.922000051010 60413.932867639 2024-04-13T22:23:19.764017+00:00 19994330.275999989361 28999999.994000080973 27870000.079999979585 3955179.128999948967 60413.932879109 2024-04-13T22:23:20.755024+00:00 19994330.279000010341 28999999.988999959081 27869999.970000028610 3961736.963000059128 60413.932890769 2024-04-13T22:23:21.762399+00:00 19994330.278999980539 29000000.034999970347 27870000.008000019938 3958940.868999958038 60413.932902238 2024-04-13T22:23:22.753406+00:00 19994330.279000010341 28999999.983000040054 27869999.963999990374 3960254.106999992859 60413.932913898 2024-04-13T22:23:23.760781+00:00 19994330.274999979883 28999999.973999980837 27869999.996999979019 3958300.999000072014 60413.932925557 2024-04-13T22:23:24.768156+00:00 19994330.277000010014 29000000.008000019938 27870000.032999988645 3961556.995000004768 60413.932937027 2024-04-13T22:23:25.759164+00:00 19994330.281000021845 29000000.037999991328 27869999.981999989599 3959505.975000023842 60413.932948687 2024-04-13T22:23:26.766539+00:00 19994330.275999959558 28999999.971999999136 27869999.986999988556 3956086.033999919891 60413.932960157 2024-04-13T22:23:27.757546+00:00 19994330.281000021845 28999999.996000051498 27870000.019000049680 3964366.935000061989 60413.932971816 2024-04-13T22:23:28.764921+00:00 19994330.276000019163 29000000.008000019938 27869999.965999960899 3958785.102999926079 60413.932983292 2024-04-13T22:23:29.756425+00:00 19994330.279999971390 28999999.993999961764 27870000.001000050455 3960773.968999981880 60413.932994946 2024-04-13T22:23:30.763304+00:00 19994330.276000019163 29000000.037000000477 27870000.069999929518 3956373.925000071991 60413.933006422 2024-04-13T22:23:31.754807+00:00 19994330.278000000864 28999999.965999990702 27869999.958000060171 3958490.049999951851 60413.933018081 2024-04-13T22:23:32.762182+00:00 19994330.279999971390 28999999.993999999017 27870000.009999990463 3957040.120000004768 60413.933029735 2024-04-13T22:23:33.769061+00:00 19994330.278000000864 29000000.000999998301 27870000.013000011444 3958512.848999977112 60413.933041210 2024-04-13T22:23:34.760564+00:00 19994330.280000030994 29000000.023999989033 27869999.955999970436 3957196.030000091065 60413.933052864 2024-04-13T22:23:35.767444+00:00 19994330.273999989033 29000000.020000010729 27870000.059000018984 3955549.922999978065 60413.933064334 2024-04-13T22:23:36.758451+00:00 19994330.276999950409 28999999.963999990374 27869999.960999969393 3959793.059999942780 60413.933075993 2024-04-13T22:23:37.765826+00:00 19994330.278000000864 29000000.019000019878 27870000.004000071436 3958839.032000064850 60413.933087463 2024-04-13T22:23:38.756833+00:00 19994330.281000021845 28999999.992000009865 27870000.056999921799 3954130.972000002861 60413.933099123 2024-04-13T22:23:39.764208+00:00 19994330.278000000864 28999999.978999968618 27869999.955000039190 3959914.023999928962 60413.933110593 2024-04-13T22:23:40.755216+00:00 19994330.277000069618 29000000.017000019550 27869999.990999940783 3955573.004000000190 60413.933122252 2024-04-13T22:23:41.762591+00:00 19994330.278000000864 28999999.962000008672 27869999.997000098228 3956509.933000001125 60413.933133728 2024-04-13T22:23:42.754094+00:00 19994330.279999971390 29000000.058999959379 27870000.001999970526 3958252.015999998897 60413.933145382 2024-04-13T22:23:43.760973+00:00 19994330.276999950409 28999999.966000020504 27869999.980999950320 3964113.955000001937 60413.933157035 2024-04-13T22:23:44.767852+00:00 19994330.274000048637 28999999.989000018686 27869999.986999999732 3961074.139999996871 60413.933168511 2024-04-13T22:23:45.759356+00:00 19994330.282999988645 29000000.021999958903 27870000.015000000596 3959833.932000000030 60413.933180171 2024-04-13T22:23:46.766731+00:00 19994330.278000000864 28999999.997000038624 27870000.017999999225 3955585.004000001121 60413.933191640 2024-04-13T22:23:47.757738+00:00 19994330.276000019163 29000000.014999989420 27870000.008000001311 3959074.004000001121 60413.933203300 2024-04-13T22:23:48.765113+00:00 19994330.278000000864 29000000.000000000000 27869999.983999978751 3957525.932000004221 60413.933214776 2024-04-13T22:23:49.756616+00:00 19994330.278000000864 28999999.990999940783 27869999.994000021368 3954819.055999993812 60413.933226429 2024-04-13T22:23:50.763496+00:00 19994330.279999971390 28999999.983000040054 27870000.021999981254 3951634.093000002205 60413.933237905 2024-04-13T22:23:51.754999+00:00 19994330.279000040144 28999999.995000001043 27869999.973000019789 3954913.921999997925 60413.933249559 2024-04-13T22:23:52.761879+00:00 19994330.276000019163 29000000.021999958903 27869999.995000001043 3958130.986000000965 60413.933261035 2024-04-13T22:23:53.753380+00:00 19994330.278000000864 28999999.989000078291 27870000.000999990851 3959169.927000001073 60413.933272694 2024-04-13T22:23:54.760757+00:00 19994330.278000000864 29000000.016000028700 27870000.041000008583 3963267.122999995947 60413.933284348 2024-04-13T22:23:55.767636+00:00 19994330.276999950409 28999999.994999889284 27869999.971000019461 3956188.935000001919 60413.933295824 2024-04-13T22:23:56.759139+00:00 19994330.277000069618 28999999.989000078291 27869999.993999961764 3958314.947999998927 60413.933307477 2024-04-13T22:23:57.766018+00:00 19994330.282999988645 28999999.975999951363 27870000.031000021845 3956369.078999996185 60413.933318947 2024-04-13T22:23:58.757025+00:00 19994330.274999979883 29000000.019999980927 27869999.954999979585 3957629.996000006795 60413.933330607 2024-04-13T22:23:59.764401+00:00 19994330.279999971390 29000000.004000071436 27870000.022999998182 3956773.938999996055 60413.933342082 2024-04-13T22:24:00.755904+00:00 19994330.274000048637 29000000.005999919027 27869999.985000010580 3958786.069000006188 60413.933353736 2024-04-13T22:24:01.762783+00:00 19994330.281999949366 28999999.998000029474 27869999.971999999136 3959808.958999990951 60413.933365212 2024-04-13T22:24:02.754286+00:00 19994330.276000019163 28999999.989000078291 27870000.032000008970 3956723.063000007998 60413.933376865 2024-04-13T22:24:03.761165+00:00 19994330.276999950409 29000000.034999970347 27870000.031000021845 3955332.023000001907 60413.933388525 2024-04-13T22:24:04.768541+00:00 19994330.280999999493 28999999.995999928564 27870000.023999929428 3955972.932999997865 60413.933399995 2024-04-13T22:24:05.759548+00:00 19994330.276999998838 28999999.998000029474 27869999.947000030428 3956184.006999998819 60413.933411654 2024-04-13T22:24:06.766923+00:00 19994330.274999998510 28999999.963999990374 27869999.948000069708 3958724.057999997865 60413.933423130 2024-04-13T22:24:07.758426+00:00 19994330.280999999493 29000000.037000000477 27870000.079999919981 3954154.912000000011 60413.933434783 2024-04-13T22:24:08.765305+00:00 19994330.281999990344 28999999.967999998480 27869999.978999968618 3958244.106999992859 60413.933446259 2024-04-13T22:24:09.756808+00:00 19994330.272999998182 29000000.037999991328 27869999.997000098228 3962183.930000007153 60413.933457913 2024-04-13T22:24:10.763687+00:00 19994330.280000001192 28999999.975000008941 27870000.000000000000 3957490.049999997020 60413.933469389 2024-04-13T22:24:11.755191+00:00 19994330.277000010014 28999999.998999979347 27870000.021999958903 3960054.976999998093 60413.933481048 2024-04-13T22:24:12.762566+00:00 19994330.276999980211 28999999.990000009537 27870000.006999969482 3956121.998999997973 60413.933492518 2024-04-13T22:24:13.753573+00:00 19994330.278000030667 29000000.011999990791 27869999.963000059128 3954982.053000003099 60413.933504178 2024-04-13T22:24:14.760948+00:00 19994330.278999980539 28999999.983000010252 27869999.969999909401 3957233.830000013113 60413.933515831 2024-04-13T22:24:15.767828+00:00 19994330.279000010341 29000000.031000021845 27870000.075000051409 3961701.141000003088 60413.933527307 2024-04-13T22:24:16.759331+00:00 19994330.275999959558 28999999.950999978930 27869999.955999970436 3957712.915999978781 60413.933538961 2024-04-13T22:24:17.766210+00:00 19994330.280000030994 29000000.045000020415 27869999.986999988556 3951810.992000014056 60413.933550437 2024-04-13T22:24:18.757713+00:00 19994330.277000010014 28999999.965999960899 27870000.004000071436 3957722.053999990225 60413.933562096 2024-04-13T22:24:19.765088+00:00 19994330.278999980539 29000000.022999998182 27870000.046000000089 3964531.027999997139 60413.933573566 2024-04-13T22:24:20.756096+00:00 19994330.278000000864 28999999.962000008672 27869999.937000039965 3960504.034000008833 60413.933585226 2024-04-13T22:24:21.763471+00:00 19994330.278999980539 29000000.014999989420 27870000.012999888510 3961342.990000010002 60413.933596695 2024-04-13T22:24:22.754478+00:00 19994330.277000010014 29000000.056000050157 27870000.066000100225 3960609.868000001181 60413.933608355 2024-04-13T22:24:23.761853+00:00 19994330.278000000864 28999999.951999958605 27869999.947000000626 3957277.122999995947 60413.933619825 2024-04-13T22:24:24.752860+00:00 19994330.276000019163 28999999.995000001043 27869999.934000011533 3958490.852999985218 60413.933631484 2024-04-13T22:24:25.760235+00:00 19994330.279999971390 29000000.026000019163 27870000.094999998808 3959759.020999997854 60413.933643138 2024-04-13T22:24:26.767115+00:00 19994330.280000030994 29000000.018000010401 27869999.991000000387 3963738.078000009060 60413.933654614 2024-04-13T22:24:27.758618+00:00 19994330.275999959558 29000000.026000019163 27869999.993000000715 3958413.912000000011 60413.933666267 2024-04-13T22:24:28.765497+00:00 19994330.280000030994 28999999.936999920756 27869999.997999999672 3958246.067999988794 60413.933677743 2024-04-13T22:24:29.757000+00:00 19994330.274000048637 29000000.014999989420 27870000.016999989748 3955012.104000002146 60413.933689402 2024-04-13T22:24:30.764376+00:00 19994330.280999898911 28999999.989000078291 27870000.000000000000 3958317.851999998093 60413.933700873 2024-04-13T22:24:31.755382+00:00 19994330.276000019163 29000000.057999968529 27870000.000000000000 3955490.115000010002 60413.933712532 2024-04-13T22:24:32.762758+00:00 19994330.279999971390 28999999.975000020117 27870000.023000031710 3954387.935000001919 60413.933724008 2024-04-13T22:24:33.754261+00:00 19994330.281000021845 28999999.977000001818 27869999.982999980450 3960607.175999999046 60413.933735661 2024-04-13T22:24:34.761140+00:00 19994330.274999979883 29000000.014999989420 27870000.008000019938 3955036.814999998081 60413.933747137 2024-04-13T22:24:35.752643+00:00 19994330.279000040144 28999999.998999949545 27869999.940999981016 3959983.868000001181 60413.933758791 2024-04-13T22:24:36.759523+00:00 19994330.274000048637 29000000.001000050455 27870000.033999979496 3959217.206999986898 60413.933770450 2024-04-13T22:24:37.766898+00:00 19994330.281000021845 28999999.970000028610 27870000.001000050455 3960062.891000003088 60413.933781926 2024-04-13T22:24:38.758401+00:00 19994330.278999920934 29000000.004999998957 27869999.970999959856 3957073.073000013828 60413.933793580 2024-04-13T22:24:39.765280+00:00 19994330.278000000864 28999999.985000010580 27870000.032000008970 3959637.955999999773 60413.933805055 2024-04-13T22:24:40.756784+00:00 19994330.279000040144 29000000.034999970347 27869999.970000028610 3959859.097000002861 60413.933816709 2024-04-13T22:24:41.763663+00:00 19994330.276000019163 28999999.981999989599 27870000.021999958903 3956584.935000001919 60413.933828185 2024-04-13T22:24:42.755166+00:00 19994330.278999920934 29000000.024999979883 27870000.019000049680 3963778.981999992859 60413.933839838 2024-04-13T22:24:43.762045+00:00 19994330.279000040144 29000000.003000020981 27870000.021999958903 3959064.967999995220 60413.933851314 2024-04-13T22:24:44.753548+00:00 19994330.279999971390 28999999.989999998361 27869999.958999991417 3957210.057999997865 60413.933862974 2024-04-13T22:24:45.760923+00:00 19994330.276000019163 28999999.995999999344 27869999.975000020117 3964104.953000009060 60413.933874628 2024-04-13T22:24:46.767803+00:00 19994330.279999971390 29000000.021999999881 27870000.044000029564 3958763.064999998081 60413.933886103 2024-04-13T22:24:47.759306+00:00 19994330.272000070661 28999999.959999989718 27869999.986999988556 3960888.960000007879 60413.933897757 2024-04-13T22:24:48.766185+00:00 19994330.279999971390 29000000.061000019312 27870000.036000009626 3957390.925999999046 60413.933909233 2024-04-13T22:24:49.757688+00:00 19994330.279999971390 28999999.927999969572 27869999.975000020117 3960951.061999977101 60413.933920886 2024-04-13T22:24:50.764567+00:00 19994330.279000040144 29000000.037000000477 27869999.978999968618 3959862.888999999035 60413.933932362 2024-04-13T22:24:51.756071+00:00 19994330.278000000864 28999999.998000029474 27870000.016999959946 3962287.203999996185 60413.933944016 2024-04-13T22:24:52.762950+00:00 19994330.278000000864 28999999.981999959797 27869999.996000051498 3957941.927000045776 60413.933955492 2024-04-13T22:24:53.754453+00:00 19994330.274999979883 28999999.989000018686 27869999.960999969393 3956706.993999958038 60413.933967151 2024-04-13T22:24:54.761828+00:00 19994330.278000000864 29000000.055999990553 27870000.044000029564 3959666.924000024796 60413.933978621 2024-04-13T22:24:55.752835+00:00 19994330.279999971390 28999999.953999999911 27870000.026000019163 3965948.041000009049 60413.933990280 2024-04-13T22:24:56.760211+00:00 19994330.277000069618 29000000.009999990463 27869999.925999999046 3957867.081999958027 60413.934001934 2024-04-13T22:24:57.767090+00:00 19994330.278999999166 29000000.000000000000 27870000.011999960989 3963114.898000001907 60413.934013410 2024-04-13T22:24:58.758593+00:00 19994330.276999998838 28999999.969000041485 27870000.029999971390 3955394.041999996174 60413.934025063 2024-04-13T22:24:59.765472+00:00 19994330.276999998838 29000000.014999989420 27869999.963000059128 3960470.004000008106 60413.934036539 2024-04-13T22:25:00.756975+00:00 19994330.279000010341 29000000.004999998957 27869999.986999988556 3962313.967999995220 60413.934048199 2024-04-13T22:25:01.764351+00:00 19994330.279999990016 29000000.011999960989 27870000.015000000596 3958600.060000001919 60413.934059668 2024-04-13T22:25:02.755358+00:00 19994330.277000010014 29000000.030000090599 27870000.070000000298 3962884.995000004768 60413.934071328 2024-04-13T22:25:03.762733+00:00 19994330.278999999166 28999999.985999941826 27869999.978000000119 3957537.944999992847 60413.934082804 2024-04-13T22:25:04.754236+00:00 19994330.280999988317 29000000.009999990463 27870000.011000011116 3957928.041000009049 60413.934094457 2024-04-13T22:25:05.761115+00:00 19994330.272999998182 28999999.968999978155 27870000.002999991179 3960693.962999999989 60413.934105933 2024-04-13T22:25:06.752618+00:00 19994330.279000010341 29000000.000000000000 27869999.974000010639 3961764.956000030041 60413.934117587 2024-04-13T22:25:07.759498+00:00 19994330.280000001192 28999999.996999979019 27870000.030000001192 3959153.055000007153 60413.934129246 2024-04-13T22:25:08.766871+00:00 19994330.275000009686 29000000.045000080019 27869999.972999989986 3958859.000999987125 60413.934140722 2024-04-13T22:25:09.758376+00:00 19994330.282999988645 28999999.993000030518 27870000.018000010401 3963726.953999996185 60413.934152376 2024-04-13T22:25:10.765255+00:00 19994330.273999989033 28999999.970999959856 27869999.966000020504 3963185.181999980938 60413.934163852 2024-04-13T22:25:11.756759+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3958785.865999997128 60413.934175505 2024-04-13T22:25:12.763638+00:00 19994330.278000000864 29000000.004999998957 27870000.046000000089 3955437.983000040054 60413.934186981 2024-04-13T22:25:13.755141+00:00 19994330.277000010014 28999999.975000020117 27869999.937000039965 3956847.984999955166 60413.934198635 2024-04-13T22:25:14.762020+00:00 19994330.278000000864 28999999.952999949455 27869999.949999991804 3961999.071000040043 60413.934210110 2024-04-13T22:25:15.753523+00:00 19994330.280000030994 29000000.090000029653 27870000.055000010878 3957498.931999980938 60413.934221770 2024-04-13T22:25:16.760898+00:00 19994330.279999971390 29000000.006999969482 27870000.000999990851 3959778.031000018120 60413.934233240 2024-04-13T22:25:17.751906+00:00 19994330.272999998182 28999999.942999958992 27870000.000000000000 3958927.937999964226 60413.934244899 2024-04-13T22:25:18.759281+00:00 19994330.278999980539 29000000.040000081062 27869999.999000009149 3960283.087999999989 60413.934256553 2024-04-13T22:25:19.766160+00:00 19994330.280000030994 29000000.004999998957 27870000.000000000000 3957993.021000028122 60413.934268028 2024-04-13T22:25:20.757663+00:00 19994330.279999971390 28999999.980999950320 27869999.980999950320 3964744.980000019073 60413.934279682 2024-04-13T22:25:21.764542+00:00 19994330.278000000864 28999999.969999998808 27870000.014999989420 3958128.941999971867 60413.934291158 2024-04-13T22:25:22.756046+00:00 19994330.277000010014 29000000.004000000656 27869999.981999989599 3958565.050000011921 60413.934302817 2024-04-13T22:25:23.763421+00:00 19994330.276999950409 29000000.030999988317 27870000.032000061125 3962120.059000014793 60413.934314287 2024-04-13T22:25:24.754428+00:00 19994330.278000000864 28999999.967999991030 27869999.944999929518 3959303.889999986161 60413.934325947 2024-04-13T22:25:25.761803+00:00 19994330.276000019163 29000000.015000019222 27870000.017000079155 3963016.029999970924 60413.934337417 2024-04-13T22:25:26.752811+00:00 19994330.280000090599 29000000.022999998182 27870000.001999970526 3965821.040000020992 60413.934349076 2024-04-13T22:25:27.760186+00:00 19994330.282999988645 29000000.028000000864 27870000.003000020981 3961728.862999976147 60413.934360730 2024-04-13T22:25:28.767064+00:00 19994330.273999929428 28999999.977000001818 27870000.023999929428 3965618.135000050068 60413.934372206 2024-04-13T22:25:29.758568+00:00 19994330.277000069618 28999999.990000009537 27870000.001000050455 3966722.025999962818 60413.934383859 2024-04-13T22:25:30.765447+00:00 19994330.278999920934 28999999.997999969870 27869999.980000019073 3962187.910000026226 60413.934395335 2024-04-13T22:25:31.756951+00:00 19994330.282000061125 29000000.002000030130 27870000.047999981791 3960365.123999952804 60413.934406989 2024-04-13T22:25:32.763830+00:00 19994330.274999979883 28999999.996999979019 27869999.965000029653 3958383.886000037193 60413.934418465 2024-04-13T22:25:33.755333+00:00 19994330.279000040144 28999999.951000031084 27869999.965000029653 3960446.995000004768 60413.934430124 2024-04-13T22:25:34.762709+00:00 19994330.278999920934 29000000.049999948591 27870000.118999961764 3961574.967999995220 60413.934441594 2024-04-13T22:25:35.753714+00:00 19994330.274999979883 28999999.993000030518 27869999.965999960899 3957758.107999979984 60413.934453254 2024-04-13T22:25:36.761091+00:00 19994330.277000069618 29000000.028999980539 27869999.977000001818 3964502.920000017155 60413.934464729 2024-04-13T22:25:37.752594+00:00 19994330.278000000864 28999999.999000009149 27869999.991999980062 3962928.004000008106 60413.934476383 2024-04-13T22:25:38.759473+00:00 19994330.281000021845 28999999.989999949932 27870000.009999990463 3962494.102999985218 60413.934488042 2024-04-13T22:25:39.766848+00:00 19994330.276999950409 28999999.960000038147 27869999.946000099182 3960509.908999979030 60413.934499518 2024-04-13T22:25:40.758351+00:00 19994330.279000040144 29000000.022999998182 27870000.061999998987 3965814.076000034809 60413.934511172 2024-04-13T22:25:41.765230+00:00 19994330.276999950409 28999999.991999980062 27869999.975999999791 3964598.899999976158 60413.934522647 2024-04-13T22:25:42.756734+00:00 19994330.277000069618 28999999.986000061035 27869999.954999998212 3960083.083000003826 60413.934534301 2024-04-13T22:25:43.763613+00:00 19994330.278999920934 29000000.025999899954 27870000.053999990225 3964305.947000027169 60413.934545777 2024-04-13T22:25:44.755116+00:00 19994330.276000019163 28999999.998000029474 27869999.975000008941 3963824.049999951851 60413.934557436 2024-04-13T22:25:45.762491+00:00 19994330.282999988645 29000000.044000029564 27870000.048999991268 3964320.946000040043 60413.934568906 2024-04-13T22:25:46.753498+00:00 19994330.276000019163 28999999.973999980837 27869999.960000008345 3962684.157999991905 60413.934580565 2024-04-13T22:25:47.760873+00:00 19994330.276999950409 28999999.988000039011 27869999.997999999672 3959852.887000023853 60413.934592036 2024-04-13T22:25:48.751881+00:00 19994330.278000000864 28999999.985000010580 27869999.962000008672 3965022.947999954224 60413.934603695 2024-04-13T22:25:49.759256+00:00 19994330.279000040144 28999999.990000009537 27870000.030000001192 3963856.035000026226 60413.934615355 2024-04-13T22:25:50.766631+00:00 19994330.276999950409 29000000.054000020027 27870000.019999980927 3958695.064000010025 60413.934626825 2024-04-13T22:25:51.757638+00:00 19994330.278000000864 28999999.982999920845 27870000.012000020593 3964734.894999980927 60413.934638484 2024-04-13T22:25:52.765014+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3963111.134000002872 60413.934649954 2024-04-13T22:25:53.756021+00:00 19994330.278999999166 28999999.970000028610 27870000.018999990076 3962739.884000002872 60413.934661613 2024-04-13T22:25:54.763396+00:00 19994330.278000000864 29000000.014999989420 27869999.963999990374 3964444.011999965180 60413.934673089 2024-04-13T22:25:55.754899+00:00 19994330.277000010014 28999999.953999999911 27869999.979000028223 3962614.982999979984 60413.934684743 2024-04-13T22:25:56.761778+00:00 19994330.278999999166 29000000.012000080198 27870000.015999969095 3964662.924000024796 60413.934696218 2024-04-13T22:25:57.753281+00:00 19994330.280999999493 29000000.028000000864 27870000.017000019550 3964313.003000020981 60413.934707872 2024-04-13T22:25:58.760161+00:00 19994330.276999980211 28999999.984000001103 27869999.962000008672 3964576.026999949943 60413.934719348 2024-04-13T22:25:59.751663+00:00 19994330.277000010014 29000000.043000008911 27870000.026999950409 3963253.106999992859 60413.934731008 2024-04-13T22:26:00.759039+00:00 19994330.275999989361 28999999.972999989986 27869999.994000080973 3966402.960000038147 60413.934742661 2024-04-13T22:26:01.765918+00:00 19994330.278000000864 28999999.961000010371 27869999.957000020891 3962859.968999981880 60413.934754137 2024-04-13T22:26:02.757422+00:00 19994330.279000010341 29000000.014999989420 27870000.000000000000 3964412.058000088204 60413.934765791 2024-04-13T22:26:03.764301+00:00 19994330.277999971062 29000000.010000020266 27870000.037999991328 3963053.974999905098 60413.934777266 2024-04-13T22:26:04.755804+00:00 19994330.279000040144 29000000.005999978632 27870000.002999901772 3962011.988000034820 60413.934788920 2024-04-13T22:26:05.762683+00:00 19994330.277000010014 29000000.027000010014 27870000.015000101179 3963782.993000030983 60413.934800396 2024-04-13T22:26:06.754186+00:00 19994330.276999950409 29000000.002999991179 27870000.038999918848 3956931.050999999046 60413.934812049 2024-04-13T22:26:07.761065+00:00 19994330.279000040144 28999999.986000001431 27869999.930000070482 3961301.949999928009 60413.934823525 2024-04-13T22:26:08.752569+00:00 19994330.278999980539 29000000.018999990076 27870000.044999960810 3962723.995000004768 60413.934835179 2024-04-13T22:26:09.759448+00:00 19994330.278999980539 29000000.007000029087 27869999.958000060171 3962608.981000065804 60413.934846655 2024-04-13T22:26:10.750951+00:00 19994330.277000010014 28999999.937999960035 27869999.990000009537 3961785.021999955177 60413.934858314 2024-04-13T22:26:11.758326+00:00 19994330.276000019163 29000000.063000019640 27870000.038999918848 3958171.054000020027 60413.934869967 2024-04-13T22:26:12.765205+00:00 19994330.278999980539 28999999.962999999523 27870000.009000059217 3962834.907999991905 60413.934881443 2024-04-13T22:26:13.756709+00:00 19994330.278999980539 28999999.996999979019 27869999.985000010580 3959248.113000034820 60413.934893097 2024-04-13T22:26:14.763588+00:00 19994330.278999980539 28999999.997000038624 27869999.985999941826 3959490.013999938965 60413.934904573 2024-04-13T22:26:15.755091+00:00 19994330.277000010014 29000000.019999980927 27869999.952999949455 3958521.938000082970 60413.934916232 2024-04-13T22:26:16.762466+00:00 19994330.278000000864 28999999.986999988556 27870000.074000000954 3958303.046999930870 60413.934927702 2024-04-13T22:26:17.753473+00:00 19994330.278000000864 29000000.003000020981 27869999.974000100046 3958582.960000038147 60413.934939362 2024-04-13T22:26:18.760849+00:00 19994330.278000000864 28999999.996999979019 27870000.021000001580 3963141.018000007141 60413.934950832 2024-04-13T22:26:19.751856+00:00 19994330.278000000864 29000000.008000019938 27869999.969999998808 3959115.983999968041 60413.934962491 2024-04-13T22:26:20.759231+00:00 19994330.279000040144 29000000.021999958903 27870000.041999999434 3959401.937999964226 60413.934974145 2024-04-13T22:26:21.766110+00:00 19994330.279000040144 28999999.977000001818 27869999.971999999136 3959352.999000072014 60413.934985620 2024-04-13T22:26:22.757613+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3962371.019999980927 60413.934997274 2024-04-13T22:26:23.764493+00:00 19994330.274999979883 28999999.989000078291 27870000.026000019163 3958855.046000003815 60413.935008750 2024-04-13T22:26:24.755996+00:00 19994330.278000000864 29000000.006999969482 27869999.977000001818 3956269.016999959946 60413.935020410 2024-04-13T22:26:25.763371+00:00 19994330.278999920934 29000000.013999938965 27870000.039999991655 3960921.973000050057 60413.935031879 2024-04-13T22:26:26.754378+00:00 19994330.278000000864 28999999.984000090510 27869999.895000010729 3958883.001999973785 60413.935043539 2024-04-13T22:26:27.761753+00:00 19994330.282000061125 29000000.004999998957 27870000.035999979824 3960954.018000007141 60413.935055009 2024-04-13T22:26:28.752761+00:00 19994330.276000019163 29000000.003999948502 27870000.074999991804 3961389.965000032913 60413.935066668 2024-04-13T22:26:29.760136+00:00 19994330.276999950409 28999999.990000009537 27869999.941000040621 3955621.101999998093 60413.935078138 2024-04-13T22:26:30.751143+00:00 19994330.277000069618 28999999.968000050634 27870000.011999960989 3957361.921999930870 60413.935089798 2024-04-13T22:26:31.758517+00:00 19994330.279999971390 29000000.028000000864 27869999.985000010580 3959161.050000071991 60413.935101451 2024-04-13T22:26:32.765397+00:00 19994330.278999920934 28999999.995000001043 27870000.017000019550 3960417.855000019073 60413.935112927 2024-04-13T22:26:33.756900+00:00 19994330.276000019163 28999999.988999959081 27869999.995999988168 3961130.061999917030 60413.935124581 2024-04-13T22:26:34.763780+00:00 19994330.279999971390 29000000.004999998957 27870000.025999959558 3961042.029999970924 60413.935136057 2024-04-13T22:26:35.755283+00:00 19994330.275000099093 28999999.982000000775 27870000.012000020593 3960931.047000051010 60413.935147710 2024-04-13T22:26:36.762162+00:00 19994330.278000000864 29000000.011999990791 27869999.908999979496 3961449.036000012886 60413.935159186 2024-04-13T22:26:37.753665+00:00 19994330.278000000864 29000000.017000000924 27870000.041000068188 3958643.782999991905 60413.935170845 2024-04-13T22:26:38.761041+00:00 19994330.279999971390 29000000.008999988437 27870000.003999948502 3960471.131000041962 60413.935182315 2024-04-13T22:26:39.752048+00:00 19994330.279000040144 28999999.999000009149 27870000.000000000000 3961389.037999988068 60413.935193975 2024-04-13T22:26:40.759423+00:00 19994330.279999971390 28999999.997999999672 27870000.001999970526 3959433.863999962807 60413.935205450 2024-04-13T22:26:41.750927+00:00 19994330.276000019163 28999999.978000018746 27869999.988000039011 3963164.197000027169 60413.935217104 2024-04-13T22:26:42.757805+00:00 19994330.276999950409 29000000.004999998957 27869999.983000040054 3961859.812000035774 60413.935228764 2024-04-13T22:26:43.765181+00:00 19994330.276999950409 28999999.997999969870 27870000.018999930471 3962336.104999899864 60413.935240234 2024-04-13T22:26:44.756188+00:00 19994330.277000069618 29000000.013000011444 27870000.052000049502 3963148.004000068177 60413.935251893 2024-04-13T22:26:45.763563+00:00 19994330.280000001192 29000000.013999998569 27869999.968999978155 3960093.006999969017 60413.935263363 2024-04-13T22:26:46.754570+00:00 19994330.282000008970 29000000.003000020981 27870000.006999969482 3962704.021000028122 60413.935275022 2024-04-13T22:26:47.761945+00:00 19994330.276000000536 28999999.986000001431 27869999.963000059128 3962191.013000010978 60413.935286493 2024-04-13T22:26:48.752952+00:00 19994330.276999998838 29000000.017000019550 27870000.042999979109 3961840.901000022888 60413.935298152 2024-04-13T22:26:49.760328+00:00 19994330.276999998838 28999999.934999998659 27869999.988999959081 3963944.067999958992 60413.935309628 2024-04-13T22:26:50.751831+00:00 19994330.280999999493 29000000.062999960035 27870000.014000058174 3962185.945999979973 60413.935321281 2024-04-13T22:26:51.758710+00:00 19994330.277000010014 28999999.958000000566 27869999.940999981016 3965710.009999989998 60413.935332757 2024-04-13T22:26:52.750213+00:00 19994330.278000000864 29000000.060000058264 27870000.050999999046 3967247.000000000000 60413.935344417 2024-04-13T22:26:53.757589+00:00 19994330.278000000864 29000000.010999921709 27870000.001999970526 3965469.013000010978 60413.935356070 2024-04-13T22:26:54.764468+00:00 19994330.275999989361 28999999.953999999911 27869999.991999980062 3970201.003000020981 60413.935367546 2024-04-13T22:26:55.755971+00:00 19994330.278000000864 29000000.041000008583 27870000.047000050545 3959446.898000001907 60413.935379200 2024-04-13T22:26:56.762850+00:00 19994330.278000000864 28999999.968000050634 27869999.935999989510 3961979.080000042915 60413.935390675 2024-04-13T22:26:57.754353+00:00 19994330.280999988317 29000000.013999938965 27870000.034000001848 3967988.992999910843 60413.935402335 2024-04-13T22:26:58.761728+00:00 19994330.276000019163 28999999.978999968618 27869999.945000000298 3963845.999000072014 60413.935413805 2024-04-13T22:26:59.752736+00:00 19994330.278999980539 29000000.004000071436 27870000.048999991268 3964833.026999949943 60413.935425464 2024-04-13T22:27:00.760111+00:00 19994330.277000010014 29000000.004999998957 27869999.997000008821 3967876.995000004768 60413.935436940 2024-04-13T22:27:01.751614+00:00 19994330.276000019163 28999999.985999941826 27869999.997000008821 3963381.034000039101 60413.935448593 2024-04-13T22:27:02.758493+00:00 19994330.279999971390 29000000.027000069618 27870000.004999998957 3960493.872999907006 60413.935460253 2024-04-13T22:27:03.765869+00:00 19994330.278000000864 28999999.977999929339 27869999.986999988556 3964093.149000049103 60413.935471723 2024-04-13T22:27:04.756876+00:00 19994330.280000030994 29000000.029000040144 27869999.988000009209 3965029.021000028122 60413.935483383 2024-04-13T22:27:05.764251+00:00 19994330.275999959558 28999999.971999999136 27869999.983000010252 3965037.876999973785 60413.935494852 2024-04-13T22:27:06.755258+00:00 19994330.276000019163 28999999.995000001043 27870000.022999968380 3962960.034000039101 60413.935506512 2024-04-13T22:27:07.762633+00:00 19994330.281000021845 29000000.003999948502 27870000.018999990076 3964020.016999959946 60413.935517982 2024-04-13T22:27:08.753641+00:00 19994330.278000000864 29000000.008000019938 27869999.943000018597 3961167.021000028122 60413.935529641 2024-04-13T22:27:09.761016+00:00 19994330.275999959558 28999999.976000070572 27870000.022999998182 3959754.980999947060 60413.935541117 2024-04-13T22:27:10.752518+00:00 19994330.281000021845 29000000.028999920934 27870000.021000031382 3961569.981000065804 60413.935552771 2024-04-13T22:27:11.759398+00:00 19994330.278000060469 28999999.981000069529 27869999.991000000387 3962774.895999907982 60413.935564246 2024-04-13T22:27:12.750901+00:00 19994330.276999950409 29000000.008000001311 27869999.997999969870 3959892.129000068177 60413.935575900 2024-04-13T22:27:13.757780+00:00 19994330.274999979883 28999999.970999989659 27869999.960000038147 3962611.947000027169 60413.935587560 2024-04-13T22:27:14.765156+00:00 19994330.282000061125 29000000.048000011593 27870000.032999988645 3964707.069999932777 60413.935599030 2024-04-13T22:27:15.756163+00:00 19994330.279999971390 28999999.973999988288 27869999.987999979407 3959001.012000083923 60413.935610689 2024-04-13T22:27:16.763538+00:00 19994330.278000000864 28999999.996999990195 27870000.011999960989 3963514.937999964226 60413.935622159 2024-04-13T22:27:17.754545+00:00 19994330.276000019163 29000000.037000000477 27870000.075000051409 3961158.996999979019 60413.935633819 2024-04-13T22:27:18.761921+00:00 19994330.276999950409 28999999.986000001431 27869999.957999940962 3962821.075999975204 60413.935645289 2024-04-13T22:27:19.752928+00:00 19994330.276000019163 29000000.010000020266 27869999.981999989599 3957143.942000031006 60413.935656948 2024-04-13T22:27:20.760303+00:00 19994330.279000040144 28999999.962999969721 27869999.929000020027 3961539.100999950897 60413.935668418 2024-04-13T22:27:21.751310+00:00 19994330.279999971390 29000000.037000000477 27870000.102000001818 3960620.856000065804 60413.935680077 2024-04-13T22:27:22.758685+00:00 19994330.279999971390 28999999.961000028998 27869999.978000041097 3965427.113000034820 60413.935691548 2024-04-13T22:27:23.749692+00:00 19994330.276999950409 28999999.980000019073 27869999.988000039011 3965682.953999996185 60413.935703207 2024-04-13T22:27:24.757068+00:00 19994330.279000040144 29000000.018999990076 27869999.967999938875 3965286.959999918938 60413.935714860 2024-04-13T22:27:25.763947+00:00 19994330.276000019163 29000000.030999958515 27870000.062999960035 3964041.958999990951 60413.935726336 2024-04-13T22:27:26.755450+00:00 19994330.278000000864 28999999.981000009924 27869999.977000001818 3965587.072000027169 60413.935737990 2024-04-13T22:27:27.762329+00:00 19994330.276999950409 28999999.979000028223 27869999.956000089645 3962777.060000061989 60413.935749466 2024-04-13T22:27:28.753832+00:00 19994330.278000000864 29000000.028000000864 27870000.026000019163 3960946.904999970924 60413.935761125 2024-04-13T22:27:29.761207+00:00 19994330.282000061125 28999999.988000039011 27870000.043999910355 3965401.939000010025 60413.935772595 2024-04-13T22:27:30.752215+00:00 19994330.273999929428 29000000.039999961853 27869999.971000079066 3961611.024999976158 60413.935784254 2024-04-13T22:27:31.759590+00:00 19994330.278000000864 28999999.983000040054 27869999.996999979019 3965414.057000041008 60413.935795724 2024-04-13T22:27:32.750596+00:00 19994330.279000040144 29000000.012999888510 27870000.005999919027 3960114.075999975204 60413.935807384 2024-04-13T22:27:33.757972+00:00 19994330.281000021845 28999999.939000010490 27870000.014000058174 3962789.927999972831 60413.935819038 2024-04-13T22:27:34.764851+00:00 19994330.274999979883 29000000.016000028700 27869999.952999949455 3965282.983000040054 60413.935830507 2024-04-13T22:27:35.755859+00:00 19994330.282000061125 29000000.014000058174 27870000.021000031382 3965016.993999958038 60413.935842167 2024-04-13T22:27:36.763234+00:00 19994330.273999929428 29000000.000000000000 27870000.021000001580 3961269.049000024796 60413.935853643 2024-04-13T22:27:37.754736+00:00 19994330.279999971390 29000000.019999980927 27870000.030999999493 3960767.021999955177 60413.935865297 2024-04-13T22:27:38.761616+00:00 19994330.274999998510 28999999.960999969393 27869999.927999999374 3963276.013000010978 60413.935876772 2024-04-13T22:27:39.753119+00:00 19994330.282000001520 29000000.028000000864 27870000.022000011057 3958604.929000020027 60413.935888432 2024-04-13T22:27:40.760495+00:00 19994330.278999999166 28999999.996000051498 27869999.981999989599 3961369.996000051033 60413.935899902 2024-04-13T22:27:41.751504+00:00 19994330.275000009686 29000000.003999948502 27870000.055000010878 3962508.074000000954 60413.935911561 2024-04-13T22:27:42.758877+00:00 19994330.276999998838 28999999.985000010580 27869999.956999991089 3960687.961999893188 60413.935923031 2024-04-13T22:27:43.749884+00:00 19994330.280000001192 29000000.019000049680 27869999.999000009149 3959479.990000010002 60413.935934691 2024-04-13T22:27:44.757259+00:00 19994330.278000000864 28999999.998999949545 27869999.981999959797 3957233.013000010978 60413.935946344 2024-04-13T22:27:45.764139+00:00 19994330.275999989361 28999999.986999988556 27870000.013999998569 3960229.973999977112 60413.935957820 2024-04-13T22:27:46.755642+00:00 19994330.280000001192 28999999.998999949545 27870000.019000049680 3958531.948000072967 60413.935969479 2024-04-13T22:27:47.763017+00:00 19994330.279000010341 29000000.014000058174 27870000.002999961376 3959985.963999987114 60413.935980950 2024-04-13T22:27:48.754024+00:00 19994330.278000000864 29000000.004999998957 27870000.028999980539 3962505.121999979019 60413.935992609 2024-04-13T22:27:49.761399+00:00 19994330.275000009686 28999999.973000001162 27869999.940000001341 3965958.924999951851 60413.936004079 2024-04-13T22:27:50.752406+00:00 19994330.280999988317 29000000.048999998719 27870000.058000031859 3961596.982000112999 60413.936015738 2024-04-13T22:27:51.759782+00:00 19994330.276999980211 28999999.962999999523 27869999.943000018597 3957017.987999916077 60413.936027208 2024-04-13T22:27:52.750789+00:00 19994330.278000000864 28999999.999000001699 27870000.047999981791 3967131.975000023842 60413.936038868 2024-04-13T22:27:53.758164+00:00 19994330.279000040144 28999999.969999998808 27869999.995000001043 3961496.106999992859 60413.936050343 2024-04-13T22:27:54.749667+00:00 19994330.277000010014 29000000.028000000864 27869999.963999990374 3960606.070999979973 60413.936062003 2024-04-13T22:27:55.757043+00:00 19994330.279999971390 29000000.032000008970 27869999.995000001043 3963752.902999997139 60413.936073657 2024-04-13T22:27:56.763922+00:00 19994330.272999998182 28999999.969999998808 27870000.055999990553 3960669.057000041008 60413.936085126 2024-04-13T22:27:57.754929+00:00 19994330.282000008970 28999999.987000018358 27869999.934000018984 3964248.965000032913 60413.936096786 2024-04-13T22:27:58.762304+00:00 19994330.278000000864 29000000.010999981314 27870000.054000020027 3962322.014999986161 60413.936108262 2024-04-13T22:27:59.753808+00:00 19994330.278000000864 28999999.998000029474 27869999.972999930382 3961459.903999925125 60413.936119915 2024-04-13T22:28:00.760687+00:00 19994330.277000010014 29000000.024999979883 27869999.998000029474 3961021.062000035774 60413.936131391 2024-04-13T22:28:01.752190+00:00 19994330.278000000864 28999999.962999999523 27870000.014999989420 3962874.976999998093 60413.936143045 2024-04-13T22:28:02.759069+00:00 19994330.278000000864 29000000.013000011444 27870000.001000050455 3962387.999000072014 60413.936154521 2024-04-13T22:28:03.750572+00:00 19994330.279999971390 29000000.029999971390 27870000.011999960989 3963424.085999966133 60413.936166180 2024-04-13T22:28:04.757947+00:00 19994330.277000069618 28999999.962999999523 27869999.981999989599 3962538.939000010025 60413.936177833 2024-04-13T22:28:05.764827+00:00 19994330.278999920934 29000000.026000019163 27869999.939000010490 3963502.988999962807 60413.936189304 2024-04-13T22:28:06.755834+00:00 19994330.276000019163 29000000.008999940008 27870000.065999981016 3960451.037000060081 60413.936200963 2024-04-13T22:28:07.763209+00:00 19994330.278000000864 28999999.987000111490 27869999.993000030518 3965971.989999889862 60413.936212439 2024-04-13T22:28:08.754712+00:00 19994330.279000040144 28999999.983999971300 27869999.975000020117 3963058.955000042915 60413.936224093 2024-04-13T22:28:09.761590+00:00 19994330.281000021845 29000000.003999948502 27870000.036999940872 3964329.070000051986 60413.936235568 2024-04-13T22:28:10.753094+00:00 19994330.279999971390 28999999.996000051498 27869999.976000070572 3962607.890999913216 60413.936247228 2024-04-13T22:28:11.760470+00:00 19994330.274999979883 29000000.014999989420 27869999.977000001818 3960039.112999999896 60413.936258703 2024-04-13T22:28:12.751973+00:00 19994330.276000019163 29000000.052000049502 27870000.054000020027 3959389.922999999020 60413.936270357 2024-04-13T22:28:13.758852+00:00 19994330.276999950409 28999999.917999979109 27869999.934999939054 3959974.003000000026 60413.936281833 2024-04-13T22:28:14.750354+00:00 19994330.279000040144 29000000.008000019938 27870000.013999998569 3963939.111000000034 60413.936293487 2024-04-13T22:28:15.757234+00:00 19994330.278000000864 29000000.010999921709 27870000.035999998450 3965945.985000000801 60413.936305146 2024-04-13T22:28:16.764610+00:00 19994330.279000040144 29000000.035000089556 27870000.003999989480 3965608.899999998976 60413.936316621 2024-04-13T22:28:17.756113+00:00 19994330.278000000864 28999999.959999918938 27869999.984000008553 3962973.054000000935 60413.936328275 2024-04-13T22:28:18.762992+00:00 19994330.278000000864 29000000.036000009626 27870000.035000000149 3965325.028999999166 60413.936339751 2024-04-13T22:28:19.754495+00:00 19994330.278000000864 29000000.028000000864 27870000.025000009686 3970315.887000001967 60413.936351405 2024-04-13T22:28:20.761375+00:00 19994330.276999950409 28999999.968000050634 27869999.965999990702 3966816.104999997187 60413.936362880 2024-04-13T22:28:21.752878+00:00 19994330.276999950409 28999999.992999911308 27869999.983000010252 3968944.072999998927 60413.936374540 2024-04-13T22:28:22.760253+00:00 19994330.281000021845 28999999.968000050634 27869999.986000001431 3964175.935000001919 60413.936386010 2024-04-13T22:28:23.751260+00:00 19994330.280000090599 29000000.014999989420 27870000.011000011116 3965849.939000003040 60413.936397669 2024-04-13T22:28:24.758635+00:00 19994330.273999929428 29000000.014999989420 27870000.035999950022 3963878.063000001013 60413.936409145 2024-04-13T22:28:25.750139+00:00 19994330.278000000864 28999999.996999979019 27869999.960000038147 3965521.998999997973 60413.936420799 2024-04-13T22:28:26.757018+00:00 19994330.278000000864 28999999.984999999404 27869999.985000010580 3964684.015999995172 60413.936432458 2024-04-13T22:28:27.764393+00:00 19994330.281000021845 28999999.995999988168 27869999.968999978155 3968077.940000005066 60413.936443928 2024-04-13T22:28:28.755400+00:00 19994330.278000000864 28999999.989000011235 27870000.018000010401 3964817.988000005018 60413.936455582 2024-04-13T22:28:29.762279+00:00 19994330.278000000864 29000000.043000001460 27870000.055999990553 3961647.022999987006 60413.936467058 2024-04-13T22:28:30.753783+00:00 19994330.274999979883 28999999.978000018746 27869999.945999979973 3960396.021999999881 60413.936478717 2024-04-13T22:28:31.761158+00:00 19994330.281000021845 28999999.992999970913 27870000.000999990851 3965828.953000009060 60413.936490187 2024-04-13T22:28:32.752165+00:00 19994330.274000000209 29000000.004000011832 27870000.026000019163 3965970.053999990225 60413.936501847 2024-04-13T22:28:33.759540+00:00 19994330.280999999493 29000000.008000019938 27870000.037000060081 3963978.037000000011 60413.936513316 2024-04-13T22:28:34.750547+00:00 19994330.277999989688 28999999.985000010580 27869999.944999929518 3963119.905000001192 60413.936524976 2024-04-13T22:28:35.757923+00:00 19994330.280999999493 29000000.028999980539 27870000.026000019163 3958001.939000010025 60413.936536446 2024-04-13T22:28:36.748930+00:00 19994330.276000011712 29000000.015999969095 27870000.006999969482 3965056.081999986898 60413.936548105 2024-04-13T22:28:37.756305+00:00 19994330.274999991059 28999999.933000031859 27869999.981000069529 3963619.996000006795 60413.936559765 2024-04-13T22:28:38.763680+00:00 19994330.280999999493 29000000.050000008196 27870000.061999920756 3964895.935000001919 60413.936571235 2024-04-13T22:28:39.754687+00:00 19994330.275999989361 28999999.986999988556 27869999.940999981016 3961367.127999991179 60413.936582894 2024-04-13T22:28:40.762062+00:00 19994330.282000008970 28999999.994000021368 27870000.028000000864 3963990.960000007879 60413.936594364 2024-04-13T22:28:41.753070+00:00 19994330.275999989361 28999999.997999969870 27869999.965000029653 3965424.959999992978 60413.936606023 2024-04-13T22:28:42.760445+00:00 19994330.278000000864 28999999.981999989599 27870000.008000019938 3957274.072999998927 60413.936617499 2024-04-13T22:28:43.751948+00:00 19994330.277000010014 29000000.031000021845 27869999.991999980062 3961971.994000003207 60413.936629153 2024-04-13T22:28:44.758827+00:00 19994330.277000010014 29000000.008999940008 27870000.026000019163 3964217.990000010002 60413.936640629 2024-04-13T22:28:45.750331+00:00 19994330.281999979168 28999999.966000080109 27869999.965999960899 3962850.997999995947 60413.936652288 2024-04-13T22:28:46.757706+00:00 19994330.276000019163 29000000.026999950409 27870000.024000048637 3964270.953000009060 60413.936663758 2024-04-13T22:28:47.748713+00:00 19994330.278999980539 28999999.986999988556 27870000.026000019163 3965108.975999981165 60413.936675412 2024-04-13T22:28:48.755592+00:00 19994330.275000039488 29000000.014999989420 27869999.969999909401 3963998.027000010014 60413.936687071 2024-04-13T22:28:49.762967+00:00 19994330.279999971390 29000000.004000071436 27870000.057000041008 3960771.016999990214 60413.936698547 2024-04-13T22:28:50.754470+00:00 19994330.277000010014 28999999.996999979019 27869999.955000039190 3965262.022000014782 60413.936710201 2024-04-13T22:28:51.761350+00:00 19994330.278999980539 28999999.985999941826 27869999.987999919802 3962551.942000002135 60413.936721676 2024-04-13T22:28:52.752853+00:00 19994330.281000021845 29000000.015000101179 27870000.014000058174 3964729.976999998093 60413.936733330 2024-04-13T22:28:53.759732+00:00 19994330.278000000864 28999999.958999991417 27869999.936000000685 3958348.127000004053 60413.936744806 2024-04-13T22:28:54.751235+00:00 19994330.274999979883 29000000.037999991328 27870000.074999999255 3963808.996999979019 60413.936756466 2024-04-13T22:28:55.758611+00:00 19994330.277000010014 28999999.965999960899 27869999.964000001550 3961743.855000019073 60413.936767935 2024-04-13T22:28:56.749618+00:00 19994330.282999988645 29000000.000000000000 27869999.969999998808 3960954.104000002146 60413.936779595 2024-04-13T22:28:57.756993+00:00 19994330.273999989033 29000000.004000071436 27870000.039999991655 3958707.020999997854 60413.936791065 2024-04-13T22:28:58.748000+00:00 19994330.278000060469 29000000.013999938965 27870000.019000019878 3965031.946999996901 60413.936802724 2024-04-13T22:28:59.755375+00:00 19994330.281999949366 28999999.993000030518 27869999.994999971241 3959523.125999987125 60413.936814378 2024-04-13T22:29:00.762254+00:00 19994330.272999998182 29000000.034999970347 27870000.022000011057 3961718.895999997854 60413.936825854 2024-04-13T22:29:01.753758+00:00 19994330.279999971390 28999999.919999960810 27869999.890000019222 3962811.059000014793 60413.936837513 2024-04-13T22:29:02.761133+00:00 19994330.277000069618 29000000.045000080019 27870000.052999969572 3962420.902999997139 60413.936848983 2024-04-13T22:29:03.752140+00:00 19994330.281999949366 29000000.008000001311 27870000.004999998957 3963497.057000011206 60413.936860642 2024-04-13T22:29:04.759515+00:00 19994330.276000019163 29000000.002000000328 27870000.011000040919 3962393.087999999989 60413.936872113 2024-04-13T22:29:05.750522+00:00 19994330.278000000864 29000000.021999999881 27870000.023999989033 3968086.942999988794 60413.936883772 2024-04-13T22:29:06.757898+00:00 19994330.278000000864 28999999.947999998927 27870000.022999998182 3965343.960999995004 60413.936895242 2024-04-13T22:29:07.748905+00:00 19994330.276000019163 29000000.035000011325 27869999.976000010967 3962877.969000012148 60413.936906901 2024-04-13T22:29:08.756280+00:00 19994330.278000000864 29000000.000000000000 27870000.007999960333 3966640.017999976873 60413.936918555 2024-04-13T22:29:09.763159+00:00 19994330.281000021845 28999999.947000000626 27869999.934999998659 3963669.929000020027 60413.936930031 2024-04-13T22:29:10.754662+00:00 19994330.279999971390 29000000.056999981403 27870000.041999999434 3964376.056999980938 60413.936941690 2024-04-13T22:29:11.762038+00:00 19994330.274999979883 28999999.992000009865 27869999.976000010967 3965186.075000017881 60413.936953160 2024-04-13T22:29:12.753045+00:00 19994330.280000090599 28999999.990000009537 27869999.996999979019 3960146.881999998819 60413.936964820 2024-04-13T22:29:13.760420+00:00 19994330.273999929428 28999999.996999979019 27870000.029000040144 3958732.000000000000 60413.936976295 2024-04-13T22:29:14.751924+00:00 19994330.279000040144 28999999.954999979585 27869999.971999999136 3960415.997000008821 60413.936987949 2024-04-13T22:29:15.758803+00:00 19994330.278999920934 29000000.033000048250 27870000.003000020981 3963039.125999987125 60413.936999425 2024-04-13T22:29:16.750306+00:00 19994330.279000040144 29000000.016999959946 27870000.018000010401 3962784.965999991167 60413.937011078 2024-04-13T22:29:17.757185+00:00 19994330.279999971390 29000000.027000010014 27870000.019999980927 3966417.939999998081 60413.937022554 2024-04-13T22:29:18.748687+00:00 19994330.276000019163 28999999.995999988168 27870000.003999948502 3964098.084000021219 60413.937034214 2024-04-13T22:29:19.756063+00:00 19994330.276000019163 28999999.971999999136 27869999.953999999911 3967180.958000003826 60413.937045868 2024-04-13T22:29:20.762942+00:00 19994330.279999971390 29000000.018000070006 27870000.040000081062 3960744.041999996174 60413.937057343 2024-04-13T22:29:21.754445+00:00 19994330.278000000864 28999999.991999980062 27869999.985999941826 3959963.912999988068 60413.937068997 2024-04-13T22:29:22.761324+00:00 19994330.277000069618 29000000.028000000864 27870000.042999979109 3965295.014999986161 60413.937080473 2024-04-13T22:29:23.752828+00:00 19994330.280999898911 28999999.977999929339 27869999.960999969393 3964409.011000037193 60413.937092126 2024-04-13T22:29:24.759707+00:00 19994330.275000099093 29000000.008000019938 27869999.966000080109 3962182.976999998093 60413.937103602 2024-04-13T22:29:25.751210+00:00 19994330.275999899954 28999999.981000069529 27869999.985999941826 3964645.069999992847 60413.937115256 2024-04-13T22:29:26.758089+00:00 19994330.280000001192 29000000.009999990463 27869999.978000041097 3963095.010999978054 60413.937126732 2024-04-13T22:29:27.749593+00:00 19994330.280000001192 28999999.985999941826 27870000.037999991328 3963259.920000017155 60413.937138391 2024-04-13T22:29:28.756968+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3965678.018999993801 60413.937149861 2024-04-13T22:29:29.747975+00:00 19994330.276999998838 28999999.980000019073 27870000.008999940008 3963133.075999975204 60413.937161515 2024-04-13T22:29:30.754854+00:00 19994330.279000010341 29000000.024000048637 27869999.994000080973 3965117.895000040997 60413.937173174 2024-04-13T22:29:31.762229+00:00 19994330.276999998838 29000000.013000011444 27869999.995999999344 3963789.052999972831 60413.937184644 2024-04-13T22:29:32.753236+00:00 19994330.278000008315 28999999.988999959081 27870000.004000000656 3961169.951000034809 60413.937196303 2024-04-13T22:29:33.760612+00:00 19994330.276999980211 29000000.006000038236 27870000.036000009626 3962820.088999987114 60413.937207773 2024-04-13T22:29:34.751619+00:00 19994330.279000010341 28999999.997999910265 27869999.991000000387 3965972.857999979984 60413.937219433 2024-04-13T22:29:35.758994+00:00 19994330.278999980539 29000000.034000039101 27869999.991999980062 3964288.971000016201 60413.937230903 2024-04-13T22:29:36.750001+00:00 19994330.278000000864 28999999.963000059128 27870000.020000010729 3963259.138999999035 60413.937242562 2024-04-13T22:29:37.757377+00:00 19994330.276000019163 29000000.037999991328 27870000.009999990463 3960205.944999992847 60413.937254038 2024-04-13T22:29:38.748880+00:00 19994330.278000000864 28999999.932999968529 27869999.915000021458 3960336.032000004780 60413.937265692 2024-04-13T22:29:39.755759+00:00 19994330.279999971390 29000000.041000008583 27870000.048999991268 3963163.991999983788 60413.937277351 2024-04-13T22:29:40.763134+00:00 19994330.277000010014 28999999.945000000298 27869999.960000008345 3961648.928000032902 60413.937288827 2024-04-13T22:29:41.754637+00:00 19994330.278000000864 29000000.035999998450 27869999.986000001431 3963339.004999995232 60413.937300480 2024-04-13T22:29:42.761516+00:00 19994330.278999980539 29000000.035999998450 27870000.106999989599 3967551.933999956120 60413.937311956 2024-04-13T22:29:43.753020+00:00 19994330.276000019163 28999999.980000000447 27869999.939000010490 3960789.114000021946 60413.937323610 2024-04-13T22:29:44.759898+00:00 19994330.277000010014 28999999.967000011355 27869999.964999970049 3961458.009000002872 60413.937335086 2024-04-13T22:29:45.751402+00:00 19994330.284999970347 29000000.033999979496 27870000.055999990553 3964837.953000009060 60413.937346745 2024-04-13T22:29:46.758777+00:00 19994330.274000048637 28999999.985000010580 27869999.981999989599 3966928.014999986161 60413.937358215 2024-04-13T22:29:47.749785+00:00 19994330.278000000864 28999999.977000001818 27869999.960000038147 3963639.115999997128 60413.937369875 2024-04-13T22:29:48.757160+00:00 19994330.279999971390 29000000.018000010401 27870000.059999998659 3965287.004999995232 60413.937381344 2024-04-13T22:29:49.748167+00:00 19994330.275000039488 29000000.003000020981 27869999.967000011355 3965426.915000020992 60413.937393004 2024-04-13T22:29:50.755542+00:00 19994330.278000000864 29000000.020999971777 27870000.029999971390 3965488.953999996185 60413.937404658 2024-04-13T22:29:51.762421+00:00 19994330.280999958515 28999999.971000019461 27870000.026999950409 3966569.954999982845 60413.937416133 2024-04-13T22:29:52.753924+00:00 19994330.278000060469 29000000.005999978632 27869999.953999999911 3967077.110000013839 60413.937427793 2024-04-13T22:29:53.761300+00:00 19994330.278999920934 29000000.025000039488 27870000.010000109673 3965072.975000023842 60413.937439263 2024-04-13T22:29:54.752307+00:00 19994330.276000019163 28999999.952999949455 27869999.962999939919 3960430.056999980938 60413.937450922 2024-04-13T22:29:55.759682+00:00 19994330.276000019163 29000000.022999998182 27870000.026000019163 3959797.990000010002 60413.937462392 2024-04-13T22:29:56.750689+00:00 19994330.282999988645 29000000.011000040919 27870000.049999948591 3965015.037999988068 60413.937474051 2024-04-13T22:29:57.758065+00:00 19994330.276000019163 29000000.030999958515 27870000.008000019938 3962779.918999969959 60413.937485527 2024-04-13T22:29:58.749568+00:00 19994330.276000019163 28999999.955000039190 27869999.925999999046 3968263.986000000965 60413.937497181 2024-04-13T22:29:59.756447+00:00 19994330.278999920934 28999999.978999968618 27869999.986999988556 3960261.955000042915 60413.937508657 2024-04-13T22:30:00.747950+00:00 19994330.277000069618 29000000.001000050455 27870000.018000010401 3968712.117999970913 60413.937520310 2024-04-13T22:30:01.754829+00:00 19994330.278000000864 29000000.036999940872 27869999.998000029474 3964002.951000034809 60413.937531970 2024-04-13T22:30:02.762205+00:00 19994330.278000000864 28999999.980000019073 27870000.067000031471 3963425.042999982834 60413.937543440 2024-04-13T22:30:03.753212+00:00 19994330.278000000864 28999999.996999979019 27869999.967000011355 3961098.902000010014 60413.937555099 2024-04-13T22:30:04.760587+00:00 19994330.282999988645 29000000.004000071436 27869999.969999909401 3965340.050999999046 60413.937566570 2024-04-13T22:30:05.751594+00:00 19994330.276000019163 29000000.037999991328 27870000.037000060081 3967266.987999976147 60413.937578229 2024-04-13T22:30:06.758969+00:00 19994330.276999950409 28999999.939999941736 27869999.944000009447 3961308.900000036228 60413.937589705 2024-04-13T22:30:07.750472+00:00 19994330.278000000864 29000000.027000069618 27869999.993999961764 3963120.167999982834 60413.937601358 2024-04-13T22:30:08.757350+00:00 19994330.276999950409 29000000.043999910355 27870000.065000060946 3965822.973999977112 60413.937612834 2024-04-13T22:30:09.748855+00:00 19994330.278000000864 28999999.958000060171 27869999.971999999136 3962238.900000036228 60413.937624494 2024-04-13T22:30:10.756230+00:00 19994330.280000090599 28999999.990999940783 27869999.980000000447 3962973.185999989975 60413.937635963 2024-04-13T22:30:11.747237+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3964491.798999965191 60413.937647617 2024-04-13T22:30:12.754116+00:00 19994330.276000019163 29000000.014000058174 27870000.022999998182 3965505.066000043880 60413.937659277 2024-04-13T22:30:13.761492+00:00 19994330.278000000864 28999999.998999949545 27869999.984999980778 3963141.037000000011 60413.937670752 2024-04-13T22:30:14.752995+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3962175.944000006188 60413.937682406 2024-04-13T22:30:15.759874+00:00 19994330.279999971390 29000000.019999980927 27870000.013000011444 3966379.009000002872 60413.937693882 2024-04-13T22:30:16.751377+00:00 19994330.276000019163 28999999.983000040054 27869999.996999979019 3963052.949999988079 60413.937705535 2024-04-13T22:30:17.758256+00:00 19994330.281000021845 29000000.015999998897 27870000.001000020653 3957673.981000006199 60413.937717011 2024-04-13T22:30:18.749760+00:00 19994330.278000000864 28999999.940999999642 27869999.951999958605 3960225.037999988068 60413.937728665 2024-04-13T22:30:19.756639+00:00 19994330.274999979883 29000000.028999999166 27869999.997000038624 3964878.909999967087 60413.937740141 2024-04-13T22:30:20.748142+00:00 19994330.278000000864 28999999.991000000387 27870000.013999998569 3959999.141000031959 60413.937751800 2024-04-13T22:30:21.755517+00:00 19994330.278000000864 29000000.047000009567 27870000.019999980927 3963049.981999992859 60413.937763453 2024-04-13T22:30:22.762396+00:00 19994330.280000001192 28999999.997999999672 27870000.045000020415 3960350.986000000965 60413.937774929 2024-04-13T22:30:23.753900+00:00 19994330.282000008970 28999999.985000010580 27869999.974999960512 3960594.027000010014 60413.937786583 2024-04-13T22:30:24.760779+00:00 19994330.272999998182 28999999.975999981165 27869999.949000000954 3963297.043999969959 60413.937798059 2024-04-13T22:30:25.752282+00:00 19994330.278000000864 28999999.992000009865 27870000.022000011057 3964138.961000024807 60413.937809718 2024-04-13T22:30:26.759657+00:00 19994330.278999980539 29000000.032000008970 27870000.036000009626 3964065.984000027180 60413.937821188 2024-04-13T22:30:27.750665+00:00 19994330.277000010014 28999999.967000011355 27869999.975000020117 3964431.092000008095 60413.937832848 2024-04-13T22:30:28.758040+00:00 19994330.278000000864 29000000.023999989033 27869999.993000030518 3961968.911000012886 60413.937844317 2024-04-13T22:30:29.749047+00:00 19994330.280000001192 28999999.987999979407 27869999.947999950498 3966735.939999938011 60413.937855972 2024-04-13T22:30:30.755926+00:00 19994330.278000000864 29000000.031000021845 27870000.103999968618 3964339.105000019073 60413.937867447 2024-04-13T22:30:31.747429+00:00 19994330.277000010014 28999999.971000019461 27869999.955000039190 3965187.039000033867 60413.937879106 2024-04-13T22:30:32.754804+00:00 19994330.278000030667 29000000.019999980927 27870000.036999940872 3965797.996999979019 60413.937890760 2024-04-13T22:30:33.761684+00:00 19994330.280999958515 28999999.999000009149 27870000.014000058174 3964131.995999931823 60413.937902236 2024-04-13T22:30:34.753187+00:00 19994330.275000039488 28999999.977999988943 27869999.958999991417 3966069.876000047196 60413.937913896 2024-04-13T22:30:35.760562+00:00 19994330.278999980539 29000000.009999990463 27869999.995999928564 3965343.044999957085 60413.937925365 2024-04-13T22:30:36.751569+00:00 19994330.282000008970 28999999.985000010580 27870000.038000110537 3963966.976000071038 60413.937937025 2024-04-13T22:30:37.758944+00:00 19994330.272000011057 29000000.046000000089 27870000.008999940008 3960613.031999946106 60413.937948495 2024-04-13T22:30:38.749951+00:00 19994330.279999971390 28999999.990999940783 27869999.986999988556 3963129.963999987114 60413.937960149 2024-04-13T22:30:39.756831+00:00 19994330.276000019163 28999999.968000050634 27870000.004999998957 3965064.966000080109 60413.937971624 2024-04-13T22:30:40.748334+00:00 19994330.279999971390 29000000.021999958903 27869999.943000078201 3962136.000000000000 60413.937983284 2024-04-13T22:30:41.755709+00:00 19994330.278000000864 29000000.009000059217 27870000.010999921709 3963243.092999935150 60413.937994754 2024-04-13T22:30:42.746716+00:00 19994330.278000000864 28999999.975999951363 27870000.024000048637 3965984.934000014793 60413.938006413 2024-04-13T22:30:43.754092+00:00 19994330.277000010014 28999999.989000078291 27869999.998000029474 3964546.039999961853 60413.938018072 2024-04-13T22:30:44.761467+00:00 19994330.281000021845 29000000.002999901772 27869999.953999999911 3959377.997000098228 60413.938029543 2024-04-13T22:30:45.752474+00:00 19994330.275000039488 28999999.997000098228 27870000.037999991328 3965909.011999965180 60413.938041202 2024-04-13T22:30:46.759848+00:00 19994330.278999920934 29000000.046000000089 27870000.023999929428 3963972.975999950897 60413.938052672 2024-04-13T22:30:47.750856+00:00 19994330.281000021845 28999999.998999949545 27869999.983000040054 3969624.070000051986 60413.938064331 2024-04-13T22:30:48.758232+00:00 19994330.274999979883 28999999.958999991417 27870000.025000009686 3959796.931999921799 60413.938075801 2024-04-13T22:30:49.749239+00:00 19994330.279999971390 29000000.001000050455 27869999.989000000060 3963932.059000014793 60413.938087461 2024-04-13T22:30:50.756614+00:00 19994330.275000099093 28999999.998999949545 27869999.966999989003 3964045.032000064850 60413.938098931 2024-04-13T22:30:51.747621+00:00 19994330.281000021845 29000000.016000028700 27870000.018000010401 3963459.990000010002 60413.938110590 2024-04-13T22:30:52.754996+00:00 19994330.273999929428 28999999.988999959081 27870000.013999979943 3964365.927999972831 60413.938122244 2024-04-13T22:30:53.761876+00:00 19994330.281000021845 29000000.008000019938 27870000.055000010878 3966060.059000014793 60413.938133719 2024-04-13T22:30:54.753379+00:00 19994330.281000021845 29000000.002000000328 27869999.914000000805 3965840.967999935150 60413.938145379 2024-04-13T22:30:55.760754+00:00 19994330.273999929428 28999999.978999998420 27869999.974999990314 3962696.017000079155 60413.938156849 2024-04-13T22:30:56.751761+00:00 19994330.281000021845 29000000.025000009686 27870000.020000010729 3967866.960999966133 60413.938168508 2024-04-13T22:30:57.759138+00:00 19994330.274999979883 28999999.970999989659 27869999.999000009149 3960644.952000021935 60413.938179979 2024-04-13T22:30:58.750143+00:00 19994330.281000021845 28999999.998000010848 27869999.982999980450 3963184.067999958992 60413.938191638 2024-04-13T22:30:59.757518+00:00 19994330.280000090599 29000000.052999999374 27870000.028000000864 3965754.006999969017 60413.938203114 2024-04-13T22:31:00.749022+00:00 19994330.274999979883 28999999.988000009209 27870000.025000039488 3965114.995000004768 60413.938214767 2024-04-13T22:31:01.755901+00:00 19994330.274999979883 28999999.984999980778 27869999.958999991417 3960645.055999993812 60413.938226243 2024-04-13T22:31:02.747404+00:00 19994330.279999971390 28999999.994000021368 27869999.988999959081 3963890.841000080109 60413.938237897 2024-04-13T22:31:03.754283+00:00 19994330.276000019163 29000000.011999960989 27870000.059999998659 3963259.111999989022 60413.938249556 2024-04-13T22:31:04.761659+00:00 19994330.279999971390 29000000.011000040919 27869999.974000040442 3966148.986999989022 60413.938261032 2024-04-13T22:31:05.753162+00:00 19994330.279999971390 28999999.962000008672 27869999.998999949545 3963901.057999968994 60413.938272686 2024-04-13T22:31:06.760041+00:00 19994330.278000120074 29000000.046999990940 27870000.046999990940 3962362.949000000954 60413.938284162 2024-04-13T22:31:07.751544+00:00 19994330.276999950409 28999999.958999991417 27869999.949000000954 3961906.945999979973 60413.938295815 2024-04-13T22:31:08.758423+00:00 19994330.276000019163 28999999.979999959469 27869999.967000011355 3963677.007000089157 60413.938307291 2024-04-13T22:31:09.749926+00:00 19994330.281000021845 29000000.004000011832 27869999.966000080109 3959804.077999948990 60413.938318950 2024-04-13T22:31:10.757302+00:00 19994330.275999899954 29000000.032999988645 27870000.054999951273 3965033.929999948014 60413.938330420 2024-04-13T22:31:11.748309+00:00 19994330.280000090599 28999999.985000010580 27870000.001000050455 3964731.925000071991 60413.938342080 2024-04-13T22:31:12.755684+00:00 19994330.278000000864 28999999.999000009149 27869999.990000009537 3961565.059000014793 60413.938353550 2024-04-13T22:31:13.746691+00:00 19994330.276999998838 28999999.995000001043 27870000.021999958903 3960387.048999906052 60413.938365209 2024-04-13T22:31:14.754067+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3963497.920000075828 60413.938376863 2024-04-13T22:31:15.760946+00:00 19994330.276999998838 28999999.998000029474 27869999.958999991417 3964699.077000021935 60413.938388338 2024-04-13T22:31:16.752449+00:00 19994330.280999999493 28999999.970999959856 27870000.024999979883 3965428.101999998093 60413.938399998 2024-04-13T22:31:17.759824+00:00 19994330.280000001192 29000000.030000090599 27870000.032999988645 3963546.954999924172 60413.938411468 2024-04-13T22:31:18.750831+00:00 19994330.274999991059 28999999.998999949545 27869999.962000008672 3961901.930000067223 60413.938423127 2024-04-13T22:31:19.758206+00:00 19994330.277000010014 28999999.996999979019 27870000.009000059217 3962228.049999951851 60413.938434597 2024-04-13T22:31:20.749214+00:00 19994330.278999980539 29000000.029999971390 27870000.000999931246 3957418.894999980927 60413.938446257 2024-04-13T22:31:21.756589+00:00 19994330.277000010014 28999999.971999999136 27869999.967000011355 3961812.096000074875 60413.938457727 2024-04-13T22:31:22.747596+00:00 19994330.280000001192 29000000.025000099093 27870000.014000058174 3962680.975999950897 60413.938469386 2024-04-13T22:31:23.754971+00:00 19994330.280000001192 29000000.005999919027 27870000.071999911219 3959127.952000021935 60413.938480856 2024-04-13T22:31:24.745978+00:00 19994330.277000010014 28999999.996999979019 27869999.959000110626 3963190.077999948990 60413.938492516 2024-04-13T22:31:25.753354+00:00 19994330.274999979883 28999999.985000010580 27869999.985999941826 3965141.976000071038 60413.938504175 2024-04-13T22:31:26.760729+00:00 19994330.279000010341 29000000.026000019163 27870000.029000040144 3961062.930999993812 60413.938515645 2024-04-13T22:31:27.751736+00:00 19994330.277000010014 28999999.953000068665 27869999.942000001669 3963326.116999983788 60413.938527299 2024-04-13T22:31:28.758615+00:00 19994330.278999980539 29000000.010999921709 27870000.069000009447 3962435.911000012886 60413.938538774 2024-04-13T22:31:29.750119+00:00 19994330.280000030994 28999999.980000019073 27870000.000999998301 3960550.980999947060 60413.938550434 2024-04-13T22:31:30.757494+00:00 19994330.278000000864 29000000.028000000864 27870000.000999990851 3966539.078000069130 60413.938561904 2024-04-13T22:31:31.748501+00:00 19994330.276999950409 29000000.010000001639 27869999.930000010878 3963875.914999961853 60413.938573563 2024-04-13T22:31:32.755876+00:00 19994330.276000019163 29000000.010999999940 27870000.078999999911 3962011.947000027169 60413.938585034 2024-04-13T22:31:33.746883+00:00 19994330.278999980539 28999999.973999988288 27869999.949000000954 3965775.120999931823 60413.938596693 2024-04-13T22:31:34.754259+00:00 19994330.281000021845 29000000.010000009090 27869999.995999988168 3965976.116999983788 60413.938608169 2024-04-13T22:31:35.745762+00:00 19994330.278000000864 28999999.980999991298 27869999.993000030518 3963935.913000106812 60413.938619822 2024-04-13T22:31:36.752641+00:00 19994330.278000000864 29000000.013999998569 27870000.092000011355 3961508.998999952804 60413.938631476 2024-04-13T22:31:37.759520+00:00 19994330.274999979883 29000000.026000019163 27869999.935999989510 3965464.952000021935 60413.938642952 2024-04-13T22:31:38.751023+00:00 19994330.277000010014 28999999.993000000715 27870000.006999969482 3964095.049999951851 60413.938654611 2024-04-13T22:31:39.758398+00:00 19994330.278999980539 28999999.998999979347 27869999.969000041485 3963611.965000032913 60413.938666081 2024-04-13T22:31:40.749406+00:00 19994330.277000069618 28999999.972999989986 27870000.028999980539 3963225.052999972831 60413.938677740 2024-04-13T22:31:41.756781+00:00 19994330.282999988645 29000000.004000011832 27869999.974999960512 3963696.957000017166 60413.938689210 2024-04-13T22:31:42.747788+00:00 19994330.276000019163 29000000.032999988645 27870000.061000049114 3964348.985999941826 60413.938700870 2024-04-13T22:31:43.755163+00:00 19994330.280999898911 28999999.974000040442 27869999.942999958992 3960499.974000095855 60413.938712345 2024-04-13T22:31:44.746667+00:00 19994330.272999998182 28999999.973999980837 27869999.937000039965 3967249.089999914169 60413.938724000 2024-04-13T22:31:45.753546+00:00 19994330.284000039101 29000000.026000019163 27870000.035000029951 3959423.865000010002 60413.938735659 2024-04-13T22:31:46.760921+00:00 19994330.271999958903 28999999.981000009924 27870000.005999919027 3959986.989000082016 60413.938747129 2024-04-13T22:31:47.751928+00:00 19994330.282000061125 29000000.001999970526 27870000.003000020981 3961742.134999989998 60413.938758788 2024-04-13T22:31:48.759303+00:00 19994330.276999950409 29000000.040000021458 27870000.019999980927 3964537.898999928962 60413.938770258 2024-04-13T22:31:49.750311+00:00 19994330.277000069618 28999999.962999999523 27870000.035000089556 3960269.021000028122 60413.938781918 2024-04-13T22:31:50.757686+00:00 19994330.274999979883 28999999.959999918938 27869999.892999891192 3964003.981000065804 60413.938793393 2024-04-13T22:31:51.749189+00:00 19994330.281000021845 29000000.041000008583 27870000.090000029653 3964067.037999988068 60413.938805047 2024-04-13T22:31:52.756068+00:00 19994330.278999920934 28999999.995000001043 27869999.981000069529 3965186.002999901772 60413.938816523 2024-04-13T22:31:53.747571+00:00 19994330.278000000864 29000000.008000019938 27870000.028999920934 3963860.998000026215 60413.938828176 2024-04-13T22:31:54.754450+00:00 19994330.280000090599 29000000.019999980927 27869999.985000010580 3963701.000000000000 60413.938839652 2024-04-13T22:31:55.745954+00:00 19994330.276000019163 28999999.992000099272 27869999.990000009537 3967094.965000032913 60413.938851306 2024-04-13T22:31:56.752833+00:00 19994330.275999899954 29000000.006999969482 27870000.028000000864 3964123.075999975204 60413.938862965 2024-04-13T22:31:57.760208+00:00 19994330.280000090599 28999999.965000029653 27869999.965000029653 3962663.917000054847 60413.938874441 2024-04-13T22:31:58.751711+00:00 19994330.278000000864 29000000.020999908447 27870000.016999959946 3967366.034999967087 60413.938886095 2024-04-13T22:31:59.758591+00:00 19994330.278999920934 28999999.996000051498 27869999.986000061035 3966369.981999992859 60413.938897565 2024-04-13T22:32:00.749598+00:00 19994330.278000000864 28999999.995999928564 27870000.007999900728 3968670.906000018120 60413.938909224 2024-04-13T22:32:01.756973+00:00 19994330.276000019163 29000000.003000020981 27869999.993000030518 3965276.157999991905 60413.938920700 2024-04-13T22:32:02.748476+00:00 19994330.279000040144 29000000.014999989420 27870000.059000018984 3962038.958999990951 60413.938932354 2024-04-13T22:32:03.755355+00:00 19994330.281000021845 28999999.957000020891 27869999.914999961853 3963394.991000055801 60413.938943829 2024-04-13T22:32:04.746858+00:00 19994330.276999950409 29000000.014999989420 27870000.053000088781 3964642.952999948990 60413.938955489 2024-04-13T22:32:05.754234+00:00 19994330.278000000864 29000000.002000089735 27869999.980999998748 3965983.085999966133 60413.938966959 2024-04-13T22:32:06.745241+00:00 19994330.278000000864 29000000.010999921709 27869999.974999990314 3957458.035000085831 60413.938978618 2024-04-13T22:32:07.752616+00:00 19994330.278000000864 28999999.973000049591 27870000.002000000328 3961554.937999964226 60413.938990272 2024-04-13T22:32:08.759495+00:00 19994330.274999998510 29000000.037000000477 27870000.039000000805 3964883.957000017166 60413.939001747 2024-04-13T22:32:09.750998+00:00 19994330.278000000864 28999999.982999999076 27869999.962000001222 3965609.977999926079 60413.939013407 2024-04-13T22:32:10.758374+00:00 19994330.280000001192 29000000.003999989480 27870000.004000011832 3968748.119000076782 60413.939024877 2024-04-13T22:32:11.749381+00:00 19994330.275999989361 28999999.980000000447 27869999.972999989986 3965161.013000010978 60413.939036536 2024-04-13T22:32:12.756756+00:00 19994330.282000008970 29000000.000999990851 27870000.058999989182 3966866.880999923218 60413.939048007 2024-04-13T22:32:13.747763+00:00 19994330.275999989361 29000000.030000001192 27869999.977000001818 3965907.973999977112 60413.939059666 2024-04-13T22:32:14.755138+00:00 19994330.275999989361 28999999.986000001431 27870000.014999989420 3959627.035000085831 60413.939071136 2024-04-13T22:32:15.746146+00:00 19994330.279000010341 29000000.024000018835 27870000.010000050068 3965297.052999972831 60413.939082795 2024-04-13T22:32:16.753521+00:00 19994330.280999988317 28999999.988999988884 27869999.956999961287 3960429.011000037193 60413.939094449 2024-04-13T22:32:17.760400+00:00 19994330.278000000864 28999999.989000018686 27870000.021000031382 3966335.982999920845 60413.939105925 2024-04-13T22:32:18.751903+00:00 19994330.278000030667 29000000.009999990463 27869999.986000001431 3961333.962000011932 60413.939117579 2024-04-13T22:32:19.758783+00:00 19994330.278000000864 29000000.010999981314 27870000.019999980927 3965743.009000062943 60413.939129054 2024-04-13T22:32:20.750286+00:00 19994330.274999979883 28999999.984000030905 27869999.981999989599 3964320.041000009049 60413.939140708 2024-04-13T22:32:21.757165+00:00 19994330.280000030994 29000000.032999988645 27870000.023999989033 3962292.986999989022 60413.939152184 2024-04-13T22:32:22.748668+00:00 19994330.275999959558 28999999.977000001818 27870000.022000011057 3962741.018999934196 60413.939163843 2024-04-13T22:32:23.756043+00:00 19994330.280000030994 28999999.978999968618 27869999.963000059128 3967336.980000019073 60413.939175313 2024-04-13T22:32:24.747049+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3964534.097000002861 60413.939186973 2024-04-13T22:32:25.754425+00:00 19994330.278000000864 29000000.025000039488 27869999.977000001818 3964257.879999995232 60413.939198443 2024-04-13T22:32:26.745433+00:00 19994330.275999959558 28999999.977999988943 27870000.018999930471 3959962.976999998093 60413.939210102 2024-04-13T22:32:27.752807+00:00 19994330.279000040144 29000000.034000039101 27870000.048000101000 3965660.991000055801 60413.939221756 2024-04-13T22:32:28.759687+00:00 19994330.280999958515 28999999.971999999136 27869999.931999921799 3967459.044999957085 60413.939233231 2024-04-13T22:32:29.751192+00:00 19994330.275000039488 29000000.004999998957 27870000.009000059217 3965731.116999983788 60413.939244885 2024-04-13T22:32:30.758069+00:00 19994330.279999971390 28999999.998999949545 27869999.990000009537 3967562.986000061035 60413.939256361 2024-04-13T22:32:31.749573+00:00 19994330.275000039488 28999999.996999979019 27870000.021999958903 3963940.894999980927 60413.939268014 2024-04-13T22:32:32.756452+00:00 19994330.279999971390 29000000.022999998182 27870000.042999979109 3963973.097999929916 60413.939279490 2024-04-13T22:32:33.747955+00:00 19994330.275000039488 29000000.009999990463 27870000.029000040144 3963200.850000023842 60413.939291149 2024-04-13T22:32:34.755330+00:00 19994330.278999920934 28999999.991999980062 27869999.991999980062 3959278.037000060081 60413.939302620 2024-04-13T22:32:35.746337+00:00 19994330.280000090599 28999999.970000028610 27869999.917000059038 3966004.104999899864 60413.939314279 2024-04-13T22:32:36.753713+00:00 19994330.278999920934 29000000.001000050455 27870000.017999891192 3962876.862000108231 60413.939325749 2024-04-13T22:32:37.744720+00:00 19994330.278000000864 28999999.998999949545 27869999.981000069529 3961520.082999945153 60413.939337409 2024-04-13T22:32:38.752094+00:00 19994330.274000048637 29000000.013000011444 27870000.029000040144 3967648.907000064850 60413.939349062 2024-04-13T22:32:39.758974+00:00 19994330.281000021845 28999999.996000051498 27869999.978999968618 3967232.974999905098 60413.939360538 2024-04-13T22:32:40.750477+00:00 19994330.276999950409 28999999.992999911308 27870000.024999979883 3965546.101000071038 60413.939372192 2024-04-13T22:32:41.757357+00:00 19994330.278000000864 29000000.007000088692 27869999.983999971300 3961894.020999907982 60413.939383667 2024-04-13T22:32:42.748860+00:00 19994330.281000021845 29000000.009999990463 27870000.029000040144 3963857.932000000030 60413.939395321 2024-04-13T22:32:43.755739+00:00 19994330.276999950409 28999999.981999989599 27869999.949999928474 3960026.026000000071 60413.939406797 2024-04-13T22:32:44.747242+00:00 19994330.278000120074 29000000.000999931246 27869999.960999999195 3963187.986000000965 60413.939418456 2024-04-13T22:32:45.754617+00:00 19994330.275999899954 29000000.030000001192 27870000.074999999255 3963003.015999998897 60413.939429926 2024-04-13T22:32:46.745625+00:00 19994330.280000090599 28999999.980000000447 27869999.964000001550 3966707.045000001788 60413.939441586 2024-04-13T22:32:47.752999+00:00 19994330.278000000864 28999999.984000001103 27869999.958999991417 3967128.921999997925 60413.939453240 2024-04-13T22:32:48.759879+00:00 19994330.279999971390 29000000.002000000328 27870000.060999989510 3962624.978999997955 60413.939464715 2024-04-13T22:32:49.751382+00:00 19994330.276999950409 29000000.030999988317 27870000.019000019878 3965662.010000002105 60413.939476369 2024-04-13T22:32:50.758261+00:00 19994330.276000019163 28999999.991000000387 27869999.973999980837 3965632.985000003129 60413.939487845 2024-04-13T22:32:51.749765+00:00 19994330.278000000864 28999999.999000009149 27870000.011000011116 3965334.022999993991 60413.939499498 2024-04-13T22:32:52.756644+00:00 19994330.276999950409 28999999.993000000715 27869999.996999979019 3962780.990000002086 60413.939510974 2024-04-13T22:32:53.748147+00:00 19994330.282000061125 28999999.978999968618 27869999.986000001431 3961840.004000001121 60413.939522633 2024-04-13T22:32:54.755522+00:00 19994330.274999979883 29000000.007000029087 27870000.040000021458 3966017.008000000846 60413.939534103 2024-04-13T22:32:55.746529+00:00 19994330.279999971390 29000000.000000000000 27869999.998000029474 3963685.061999998987 60413.939545763 2024-04-13T22:32:56.753904+00:00 19994330.275000099093 29000000.010999981314 27869999.968999978155 3959626.939000003040 60413.939557233 2024-04-13T22:32:57.744912+00:00 19994330.279999971390 29000000.018999990076 27870000.035000029951 3961101.017999999225 60413.939568892 2024-04-13T22:32:58.752287+00:00 19994330.278000000864 28999999.981000009924 27869999.969999969006 3964781.984999991953 60413.939580546 2024-04-13T22:32:59.759166+00:00 19994330.278999920934 28999999.984000030905 27870000.028000000864 3960621.082000001799 60413.939592022 2024-04-13T22:33:00.750669+00:00 19994330.279000040144 29000000.019999980927 27869999.973999980837 3959821.973000004888 60413.939603675 2024-04-13T22:33:01.757548+00:00 19994330.278000000864 29000000.007000029087 27870000.026000019163 3963171.936000003945 60413.939615151 2024-04-13T22:33:02.749051+00:00 19994330.274999998510 28999999.977999988943 27870000.006000038236 3960665.040999994148 60413.939626805 2024-04-13T22:33:03.755931+00:00 19994330.279000010341 29000000.039999961853 27869999.963999990374 3959813.018000007141 60413.939638280 2024-04-13T22:33:04.747434+00:00 19994330.278999999166 28999999.984000090510 27870000.044999960810 3960478.935999989975 60413.939649940 2024-04-13T22:33:05.754809+00:00 19994330.278999999166 28999999.984999898821 27869999.958000060171 3961549.005999996793 60413.939661410 2024-04-13T22:33:06.745817+00:00 19994330.278000000864 28999999.971000079066 27870000.004999998957 3961784.019000009168 60413.939673063 2024-04-13T22:33:07.752696+00:00 19994330.278000000864 29000000.013000011444 27869999.975999951363 3962223.980999990832 60413.939684539 2024-04-13T22:33:08.744198+00:00 19994330.279000010341 29000000.056999921799 27870000.044999960810 3967674.054000005126 60413.939696199 2024-04-13T22:33:09.751574+00:00 19994330.276999980211 28999999.958000060171 27869999.961000081152 3959491.005999996793 60413.939707852 2024-04-13T22:33:10.758453+00:00 19994330.277000010014 29000000.008999940008 27870000.041000008583 3964952.005999996793 60413.939719328 2024-04-13T22:33:11.749956+00:00 19994330.280000001192 28999999.991000059992 27870000.001999970526 3962202.916000009049 60413.939730982 2024-04-13T22:33:12.756836+00:00 19994330.277000010014 28999999.975999951363 27869999.947999950498 3964176.104000002146 60413.939742458 2024-04-13T22:33:13.748339+00:00 19994330.277000010014 29000000.041000008583 27870000.022000070661 3963746.987000002991 60413.939754111 2024-04-13T22:33:14.755218+00:00 19994330.275999959558 29000000.013000011444 27869999.998999949545 3963372.975999996066 60413.939765587 2024-04-13T22:33:15.746721+00:00 19994330.282999988645 28999999.962000008672 27870000.003000020981 3966307.922000005841 60413.939777247 2024-04-13T22:33:16.754097+00:00 19994330.275000039488 29000000.013000011444 27870000.013999938965 3963013.098999977112 60413.939788716 2024-04-13T22:33:17.745104+00:00 19994330.279999971390 28999999.980000019073 27869999.981999989599 3962986.942000002135 60413.939800376 2024-04-13T22:33:18.752479+00:00 19994330.279000040144 28999999.998000029474 27870000.004000071436 3964435.961000024807 60413.939812030 2024-04-13T22:33:19.759358+00:00 19994330.274999979883 29000000.017999891192 27870000.003000020981 3961257.988999993075 60413.939823505 2024-04-13T22:33:20.750861+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3967924.064999998081 60413.939835159 2024-04-13T22:33:21.757740+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3960919.011000006925 60413.939846635 2024-04-13T22:33:22.749244+00:00 19994330.281999949366 29000000.043999999762 27870000.074999999255 3966641.928000003099 60413.939858289 2024-04-13T22:33:23.756123+00:00 19994330.276000019163 29000000.011999998242 27870000.010000001639 3961538.115999997128 60413.939869764 2024-04-13T22:33:24.747626+00:00 19994330.280000030994 28999999.950999990106 27869999.929999999702 3961472.954999982845 60413.939881423 2024-04-13T22:33:25.755001+00:00 19994330.281999949366 29000000.004000011832 27870000.008000001311 3964203.018999993801 60413.939892894 2024-04-13T22:33:26.746009+00:00 19994330.272000011057 29000000.002000000328 27869999.984999999404 3963193.013000010978 60413.939904553 2024-04-13T22:33:27.753384+00:00 19994330.277000069618 29000000.022999998182 27870000.050000008196 3961321.944000006188 60413.939916023 2024-04-13T22:33:28.744391+00:00 19994330.279999971390 28999999.995999988168 27869999.975999981165 3960648.028999983799 60413.939927682 2024-04-13T22:33:29.751766+00:00 19994330.278000000864 29000000.000999990851 27870000.008000019938 3959228.044000000227 60413.939939336 2024-04-13T22:33:30.758644+00:00 19994330.278999920934 28999999.979999989271 27869999.960000008345 3959668.907000004780 60413.939950812 2024-04-13T22:33:31.750148+00:00 19994330.279000040144 29000000.022999998182 27869999.999999970198 3960201.985000013839 60413.939962471 2024-04-13T22:33:32.757524+00:00 19994330.276999950409 28999999.978000041097 27870000.037999991328 3957919.076000005007 60413.939973941 2024-04-13T22:33:33.748531+00:00 19994330.277000069618 28999999.982999980450 27869999.990000009537 3962918.998999983072 60413.939985601 2024-04-13T22:33:34.755906+00:00 19994330.276999950409 28999999.995000001043 27870000.025000039488 3965750.972000002861 60413.939997070 2024-04-13T22:33:35.746913+00:00 19994330.279000040144 29000000.059999998659 27870000.055999990553 3969443.020999997854 60413.940008730 2024-04-13T22:33:36.754289+00:00 19994330.279999971390 28999999.988999959081 27869999.918999969959 3965119.949000000954 60413.940020200 2024-04-13T22:33:37.745296+00:00 19994330.277000069618 29000000.005000051111 27870000.021000031382 3964640.043000013102 60413.940031860 2024-04-13T22:33:38.752671+00:00 19994330.278000000864 28999999.959999978542 27869999.990000009537 3964278.014999986161 60413.940043335 2024-04-13T22:33:39.744174+00:00 19994330.278000000864 29000000.031000021845 27870000.000000000000 3968769.988999993075 60413.940054989 2024-04-13T22:33:40.751053+00:00 19994330.278999920934 28999999.981999989599 27869999.997999969870 3965181.048000007868 60413.940066649 2024-04-13T22:33:41.758428+00:00 19994330.279000040144 29000000.003000020981 27870000.048999968916 3967726.988999993075 60413.940078118 2024-04-13T22:33:42.749436+00:00 19994330.278000000864 29000000.011999960989 27869999.951000090688 3965151.001000016928 60413.940089778 2024-04-13T22:33:43.756811+00:00 19994330.278000000864 28999999.950999978930 27869999.941999908537 3969106.979999988806 60413.940101248 2024-04-13T22:33:44.747818+00:00 19994330.276999950409 29000000.036000009626 27870000.072000030428 3962396.997999995947 60413.940112907 2024-04-13T22:33:45.755193+00:00 19994330.277000069618 29000000.029999971390 27870000.034000039101 3965703.920000017155 60413.940124383 2024-04-13T22:33:46.746697+00:00 19994330.276999950409 28999999.971000079066 27869999.927999969572 3964005.141999990214 60413.940136037 2024-04-13T22:33:47.753576+00:00 19994330.282999988645 29000000.005999919027 27870000.011000040919 3963031.023999989033 60413.940147513 2024-04-13T22:33:48.745079+00:00 19994330.277000069618 28999999.973000049591 27870000.018999930471 3963931.988000005018 60413.940159166 2024-04-13T22:33:49.751957+00:00 19994330.274999979883 29000000.023999929428 27869999.988000039011 3965563.946000009775 60413.940170642 2024-04-13T22:33:50.743461+00:00 19994330.279999971390 29000000.015000101179 27870000.003999948502 3967414.929000020027 60413.940182301 2024-04-13T22:33:51.750836+00:00 19994330.278000000864 28999999.971999999136 27870000.047000050545 3963211.013999999035 60413.940193955 2024-04-13T22:33:52.757715+00:00 19994330.277000069618 29000000.011999960989 27869999.968000050634 3965079.020999968052 60413.940205431 2024-04-13T22:33:53.749220+00:00 19994330.278999920934 28999999.996999979019 27869999.980999950320 3968833.972000002861 60413.940217084 2024-04-13T22:33:54.756098+00:00 19994330.280999999493 29000000.016999959946 27870000.026000019163 3965969.109000027180 60413.940228560 2024-04-13T22:33:55.747600+00:00 19994330.274000000209 29000000.011000040919 27870000.026999950409 3966686.861999989022 60413.940240214 2024-04-13T22:33:56.754480+00:00 19994330.278999999166 28999999.944000009447 27869999.932999968529 3969535.055000007153 60413.940251689 2024-04-13T22:33:57.745984+00:00 19994330.278999999166 29000000.054000020027 27870000.040000081062 3964793.962999999989 60413.940263349 2024-04-13T22:33:58.753359+00:00 19994330.278000000864 29000000.008000019938 27869999.958999991417 3970389.042999982834 60413.940274819 2024-04-13T22:33:59.744366+00:00 19994330.278000008315 28999999.993999999017 27870000.014999989420 3963264.977999985218 60413.940286478 2024-04-13T22:34:00.751741+00:00 19994330.278999980539 28999999.980999998748 27870000.024000048637 3969509.013999999035 60413.940298132 2024-04-13T22:34:01.758620+00:00 19994330.277000010014 28999999.986999999732 27869999.971999999136 3968429.995999991894 60413.940309608 2024-04-13T22:34:02.750124+00:00 19994330.277000010014 28999999.982999999076 27869999.977999988943 3962712.066000043880 60413.940321268 2024-04-13T22:34:03.757499+00:00 19994330.278000000864 28999999.995000001043 27869999.997000008821 3963862.974999963772 60413.940332737 2024-04-13T22:34:04.748506+00:00 19994330.276999980211 29000000.052999999374 27870000.065999999642 3963719.891000031959 60413.940344397 2024-04-13T22:34:05.755881+00:00 19994330.283000018448 28999999.978999998420 27869999.967000011355 3967217.097999989986 60413.940355867 2024-04-13T22:34:06.746888+00:00 19994330.274999979883 28999999.995000001043 27870000.033999979496 3966197.994000018109 60413.940367526 2024-04-13T22:34:07.754264+00:00 19994330.278000000864 28999999.984000001103 27869999.951000008732 3966662.060000001919 60413.940379002 2024-04-13T22:34:08.745767+00:00 19994330.277000010014 29000000.031000021845 27870000.030000001192 3965246.916999996174 60413.940390656 2024-04-13T22:34:09.752646+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3966656.015999972820 60413.940402132 2024-04-13T22:34:10.744149+00:00 19994330.278999980539 28999999.955999970436 27869999.990000009537 3966441.956000030041 60413.940413785 2024-04-13T22:34:11.751028+00:00 19994330.277000010014 29000000.017000019550 27869999.987999979407 3966095.032999991905 60413.940425444 2024-04-13T22:34:12.758403+00:00 19994330.281000021845 29000000.000999990851 27870000.035000029951 3961908.937999964226 60413.940436915 2024-04-13T22:34:13.749411+00:00 19994330.273999989033 28999999.995000001043 27870000.011999960989 3968253.073000013828 60413.940448574 2024-04-13T22:34:14.756786+00:00 19994330.281000021845 28999999.996999979019 27869999.951000031084 3968083.050999999046 60413.940460050 2024-04-13T22:34:15.748289+00:00 19994330.275999959558 29000000.012000020593 27870000.018999990076 3968994.972000002861 60413.940471703 2024-04-13T22:34:16.755168+00:00 19994330.280000030994 28999999.991999980062 27869999.994000021368 3962229.018999993801 60413.940483179 2024-04-13T22:34:17.746672+00:00 19994330.276000019163 28999999.990000069141 27869999.998999949545 3963631.974000037182 60413.940494839 2024-04-13T22:34:18.754047+00:00 19994330.280999958515 29000000.066999908537 27870000.016000028700 3960520.031999946106 60413.940506308 2024-04-13T22:34:19.745054+00:00 19994330.279000040144 28999999.928000088781 27869999.980000019073 3956998.938000022899 60413.940517968 2024-04-13T22:34:20.752429+00:00 19994330.274999920279 29000000.047999981791 27870000.055999990553 3960954.921999990940 60413.940529444 2024-04-13T22:34:21.743932+00:00 19994330.278000000864 28999999.983999971300 27869999.993999961764 3964373.040000020992 60413.940541097 2024-04-13T22:34:22.750811+00:00 19994330.278000120074 28999999.980000019073 27869999.988000039011 3962748.346000016201 60413.940552757 2024-04-13T22:34:23.758186+00:00 19994330.278999920934 29000000.003999948502 27869999.960000038147 3966090.676999986172 60413.940564232 2024-04-13T22:34:24.749690+00:00 19994330.279000040144 28999999.963000059128 27870000.037999991328 3965183.962999999989 60413.940575886 2024-04-13T22:34:25.756569+00:00 19994330.278999920934 29000000.059000018984 27870000.014999989420 3967825.968999981880 60413.940587362 2024-04-13T22:34:26.748072+00:00 19994330.276000019163 28999999.967999938875 27869999.930999990553 3967074.059000014793 60413.940599016 2024-04-13T22:34:27.754951+00:00 19994330.276000019163 29000000.027000069618 27869999.991999980062 3966939.080999969970 60413.940610491 2024-04-13T22:34:28.746455+00:00 19994330.281000021845 29000000.000000000000 27870000.062000039965 3969993.946000040043 60413.940622145 2024-04-13T22:34:29.753334+00:00 19994330.278000000864 29000000.001999970526 27869999.970999959856 3961279.025999962818 60413.940633621 2024-04-13T22:34:30.744837+00:00 19994330.279000040144 28999999.962999939919 27869999.996999979019 3960600.922000051010 60413.940645275 2024-04-13T22:34:31.751716+00:00 19994330.275999899954 29000000.034000039101 27870000.006999969482 3969785.030999958981 60413.940656750 2024-04-13T22:34:32.743219+00:00 19994330.279000040144 28999999.991999980062 27869999.973000049591 3966615.060000001919 60413.940668410 2024-04-13T22:34:33.750595+00:00 19994330.276000019163 28999999.990000009537 27870000.011000040919 3969250.944000006188 60413.940680063 2024-04-13T22:34:34.757474+00:00 19994330.278999920934 28999999.983999971300 27870000.026000019163 3965933.999000012875 60413.940691539 2024-04-13T22:34:35.748977+00:00 19994330.279000040144 29000000.017000079155 27870000.000999931246 3968627.028999983799 60413.940703193 2024-04-13T22:34:36.755856+00:00 19994330.281999949366 29000000.013999998569 27869999.955999970436 3962685.976000010967 60413.940714668 2024-04-13T22:34:37.747359+00:00 19994330.276000019163 29000000.000000000000 27870000.015000101179 3963130.041999996174 60413.940726322 2024-04-13T22:34:38.754238+00:00 19994330.277000069618 28999999.989999990910 27870000.041999939829 3961869.934000014793 60413.940737798 2024-04-13T22:34:39.745742+00:00 19994330.276999950409 29000000.008999999613 27869999.989999998361 3959232.034999967087 60413.940749457 2024-04-13T22:34:40.753116+00:00 19994330.278000000864 28999999.995999988168 27869999.962999999523 3964661.939000010025 60413.940760927 2024-04-13T22:34:41.744125+00:00 19994330.279999971390 29000000.003000020981 27870000.039999999106 3967201.078999996185 60413.940772587 2024-04-13T22:34:42.751499+00:00 19994330.277000069618 28999999.993999991566 27870000.008000001311 3965008.960000038147 60413.940784057 2024-04-13T22:34:43.742507+00:00 19994330.276999950409 28999999.990000009537 27869999.993999999017 3966355.056999980938 60413.940795716 2024-04-13T22:34:44.749882+00:00 19994330.278000000864 29000000.001000020653 27869999.997999999672 3967924.930000007153 60413.940807370 2024-04-13T22:34:45.756761+00:00 19994330.279000040144 28999999.988999959081 27869999.991000000387 3964986.047999978065 60413.940818846 2024-04-13T22:34:46.748264+00:00 19994330.276999950409 29000000.023999989033 27869999.949000000954 3964725.952000021935 60413.940830499 2024-04-13T22:34:47.755143+00:00 19994330.278000000864 29000000.017000019550 27870000.072000000626 3963542.018999993801 60413.940841975 2024-04-13T22:34:48.746647+00:00 19994330.280999999493 29000000.010999981314 27869999.977000001818 3967543.986000000965 60413.940853634 2024-04-13T22:34:49.754022+00:00 19994330.278000000864 28999999.959000051022 27869999.981999989599 3963569.005999981891 60413.940865105 2024-04-13T22:34:50.745029+00:00 19994330.274000000209 29000000.001999970526 27869999.984000030905 3963153.009999989998 60413.940876764 2024-04-13T22:34:51.752404+00:00 19994330.278000000864 28999999.994000021368 27870000.034999970347 3964553.023000001907 60413.940888234 2024-04-13T22:34:52.743411+00:00 19994330.280000001192 29000000.028999980539 27869999.980000019073 3966497.878000020981 60413.940899894 2024-04-13T22:34:53.750786+00:00 19994330.276000011712 29000000.023999989033 27870000.044000029564 3968361.080999969970 60413.940911547 2024-04-13T22:34:54.757666+00:00 19994330.281999990344 28999999.928999960423 27869999.984999950975 3966474.087999999989 60413.940923023 2024-04-13T22:34:55.749169+00:00 19994330.279000010341 29000000.043000098318 27870000.021000031382 3967871.929000020027 60413.940934682 2024-04-13T22:34:56.756544+00:00 19994330.275000009686 29000000.003999948502 27870000.010999981314 3966382.059000014793 60413.940946152 2024-04-13T22:34:57.747551+00:00 19994330.280000001192 28999999.995000001043 27869999.962000008672 3970326.907999991905 60413.940957812 2024-04-13T22:34:58.754927+00:00 19994330.275999989361 28999999.980999950320 27869999.969999969006 3964687.000000000000 60413.940969282 2024-04-13T22:34:59.745934+00:00 19994330.282999988645 29000000.004999998957 27870000.009000059217 3966907.965999960899 60413.940980941 2024-04-13T22:35:00.753308+00:00 19994330.272999968380 29000000.006000038236 27870000.005999919027 3967006.059000014793 60413.940992411 2024-04-13T22:35:01.744316+00:00 19994330.280000030994 28999999.988000039011 27870000.004999998957 3964860.937999964226 60413.941004070 2024-04-13T22:35:02.751690+00:00 19994330.277000010014 28999999.982999920845 27869999.966000080109 3966225.981000065804 60413.941015541 2024-04-13T22:35:03.742699+00:00 19994330.275999959558 29000000.035000089556 27870000.039999961853 3969660.115999937057 60413.941027200 2024-04-13T22:35:04.750074+00:00 19994330.278000000864 28999999.968999978155 27869999.968999978155 3967371.964000105858 60413.941038853 2024-04-13T22:35:05.756953+00:00 19994330.280000030994 29000000.014999989420 27870000.029000040144 3964202.949999928009 60413.941050329 2024-04-13T22:35:06.748456+00:00 19994330.281000021845 29000000.000000000000 27870000.026999950409 3968163.050000071991 60413.941061983 2024-04-13T22:35:07.755335+00:00 19994330.275999959558 29000000.026999950409 27869999.996999979019 3965419.972999929916 60413.941073459 2024-04-13T22:35:08.746840+00:00 19994330.278000000864 28999999.971999999136 27869999.984000090510 3967937.074000000954 60413.941085118 2024-04-13T22:35:09.754214+00:00 19994330.278000000864 29000000.032999988645 27869999.954999919981 3961741.902000070084 60413.941096588 2024-04-13T22:35:10.745221+00:00 19994330.277000010014 28999999.909000039101 27870000.048000101000 3962938.101999998093 60413.941108248 2024-04-13T22:35:11.752596+00:00 19994330.276000019163 29000000.028000000864 27869999.977000001818 3965736.969999908935 60413.941119723 2024-04-13T22:35:12.744099+00:00 19994330.280999958515 29000000.019000049680 27870000.019999980927 3965821.044000030030 60413.941131377 2024-04-13T22:35:13.750979+00:00 19994330.279000040144 29000000.024999998510 27869999.953999999911 3961925.953000069130 60413.941142853 2024-04-13T22:35:14.742482+00:00 19994330.275999959558 28999999.986999999732 27870000.033999919891 3967796.058999896049 60413.941154512 2024-04-13T22:35:15.749857+00:00 19994330.278000000864 29000000.024000000209 27870000.029000040144 3960650.972000002861 60413.941166166 2024-04-13T22:35:16.756736+00:00 19994330.279000040144 28999999.987999990582 27869999.996000051498 3963095.979000092018 60413.941177642 2024-04-13T22:35:17.748239+00:00 19994330.278000000864 29000000.000000000000 27869999.950999978930 3969217.998999952804 60413.941189296 2024-04-13T22:35:18.755118+00:00 19994330.276999950409 29000000.002000000328 27870000.021000001580 3967749.940999985207 60413.941200771 2024-04-13T22:35:19.746622+00:00 19994330.279000040144 29000000.013999998569 27870000.015999998897 3967567.110000013839 60413.941212431 2024-04-13T22:35:20.753997+00:00 19994330.279000040144 28999999.990000009537 27870000.046000000089 3965727.909000039101 60413.941223901 2024-04-13T22:35:21.745004+00:00 19994330.278999920934 28999999.991000000387 27869999.934000000358 3964648.013999938965 60413.941235560 2024-04-13T22:35:22.752379+00:00 19994330.274999979883 28999999.981999989599 27869999.984999980778 3967438.011000037193 60413.941247030 2024-04-13T22:35:23.743387+00:00 19994330.281000021845 29000000.018999990076 27870000.024000018835 3965860.963999987114 60413.941258689 2024-04-13T22:35:24.750762+00:00 19994330.279000040144 28999999.961000028998 27869999.974999990314 3964899.125000000000 60413.941270160 2024-04-13T22:35:25.741769+00:00 19994330.276000019163 29000000.052999969572 27870000.053999990225 3965740.809000014793 60413.941281819 2024-04-13T22:35:26.749144+00:00 19994330.278000000864 28999999.991000000387 27869999.975999981165 3963511.034000039101 60413.941293478 2024-04-13T22:35:27.756519+00:00 19994330.276999950409 28999999.995999988168 27869999.984000030905 3966298.079999924172 60413.941304948 2024-04-13T22:35:28.747526+00:00 19994330.277000069618 29000000.025000039488 27870000.019999980927 3965961.955000042915 60413.941316602 2024-04-13T22:35:29.754406+00:00 19994330.279999971390 28999999.957000020891 27869999.995000001043 3966780.067999958992 60413.941328078 2024-04-13T22:35:30.745909+00:00 19994330.281000021845 29000000.012999951839 27870000.009999990463 3967169.032000064850 60413.941339737 2024-04-13T22:35:31.753284+00:00 19994330.274999979883 28999999.967999991030 27870000.040000021458 3958151.958999990951 60413.941351207 2024-04-13T22:35:32.744291+00:00 19994330.279999971390 29000000.017000079155 27869999.904999971390 3965475.953999996185 60413.941362867 2024-04-13T22:35:33.751666+00:00 19994330.276000019163 29000000.010999921709 27870000.028000060469 3965035.023999928962 60413.941374342 2024-04-13T22:35:34.743169+00:00 19994330.278000000864 29000000.004999998957 27870000.021999958903 3965843.063000082970 60413.941386002 2024-04-13T22:35:35.750545+00:00 19994330.279999971390 29000000.024000048637 27869999.981000009924 3962949.935999989975 60413.941397655 2024-04-13T22:35:36.757424+00:00 19994330.277000069618 28999999.957999940962 27870000.023000061512 3965787.059000014793 60413.941409131 2024-04-13T22:35:37.748927+00:00 19994330.279999971390 29000000.037000060081 27869999.985999941826 3968349.021999955177 60413.941420785 2024-04-13T22:35:38.755806+00:00 19994330.276000019163 28999999.972999930382 27869999.968000050634 3967153.924999951851 60413.941432260 2024-04-13T22:35:39.747310+00:00 19994330.275999899954 29000000.006000038236 27870000.046000000089 3967973.899000049103 60413.941443914 2024-04-13T22:35:40.754189+00:00 19994330.279000040144 29000000.008000019938 27869999.990999940783 3966624.128999948967 60413.941455390 2024-04-13T22:35:41.745691+00:00 19994330.279000040144 28999999.998999949545 27870000.018000010401 3964334.004999995232 60413.941467043 2024-04-13T22:35:42.752571+00:00 19994330.280000001192 29000000.009000059217 27869999.991999980062 3964768.895000100136 60413.941478519 2024-04-13T22:35:43.744074+00:00 19994330.278000000864 28999999.993000030518 27870000.019999980927 3964712.001999973785 60413.941490173 2024-04-13T22:35:44.750954+00:00 19994330.276000000536 29000000.002999901772 27869999.961000081152 3966685.023999928962 60413.941501649 2024-04-13T22:35:45.742457+00:00 19994330.278000000864 28999999.984000090510 27870000.004999998957 3967213.037000060081 60413.941513308 2024-04-13T22:35:46.749832+00:00 19994330.278000000864 28999999.985999941826 27869999.970999959856 3964848.985000013839 60413.941524962 2024-04-13T22:35:47.756711+00:00 19994330.277000010014 29000000.014999989420 27869999.995000001043 3966117.021000028122 60413.941536438 2024-04-13T22:35:48.748214+00:00 19994330.280000001192 28999999.984000090510 27869999.973000049591 3962966.035999894142 60413.941548091 2024-04-13T22:35:49.755093+00:00 19994330.275999989361 28999999.987999919802 27870000.082999940962 3962130.976000071038 60413.941559567 2024-04-13T22:35:50.746597+00:00 19994330.282999988645 29000000.072999998927 27870000.001999970526 3962936.026000022888 60413.941571221 2024-04-13T22:35:51.753476+00:00 19994330.275000009686 28999999.989000000060 27869999.986000061035 3966626.065999985207 60413.941582697 2024-04-13T22:35:52.744979+00:00 19994330.277000010014 28999999.958000000566 27869999.977999929339 3964447.924000024796 60413.941594350 2024-04-13T22:35:53.751858+00:00 19994330.278000000864 29000000.006000000983 27869999.979000091553 3967435.028999925125 60413.941605826 2024-04-13T22:35:54.743361+00:00 19994330.278999980539 29000000.015999998897 27870000.000000000000 3969821.973999977112 60413.941617480 2024-04-13T22:35:55.750240+00:00 19994330.278000000864 29000000.016999989748 27870000.054999951273 3964836.963999987114 60413.941628955 2024-04-13T22:35:56.741744+00:00 19994330.281000021845 28999999.994000021368 27869999.960000000894 3964926.958000063896 60413.941640615 2024-04-13T22:35:57.749119+00:00 19994330.272999998182 28999999.978999998420 27870000.057000000030 3967594.029000043869 60413.941652269 2024-04-13T22:35:58.755998+00:00 19994330.278999980539 28999999.972999989986 27869999.949000000954 3963260.025999904145 60413.941663744 2024-04-13T22:35:59.747501+00:00 19994330.278000000864 29000000.057000011206 27870000.047999989241 3961004.037000060081 60413.941675398 2024-04-13T22:36:00.754381+00:00 19994330.280000030994 28999999.976000010967 27869999.995000001043 3962190.937000035774 60413.941686874 2024-04-13T22:36:01.745884+00:00 19994330.278000000864 28999999.984999950975 27869999.939000010490 3962747.027999997139 60413.941698527 2024-04-13T22:36:02.752763+00:00 19994330.277000010014 28999999.998000029474 27870000.044999990612 3967085.990000010002 60413.941710003 2024-04-13T22:36:03.744266+00:00 19994330.275999959558 29000000.017000019550 27869999.994000021368 3965451.923999906052 60413.941721662 2024-04-13T22:36:04.751641+00:00 19994330.278999980539 28999999.977000001818 27869999.984999980778 3964382.081000090111 60413.941733133 2024-04-13T22:36:05.742648+00:00 19994330.277000010014 29000000.018000010401 27869999.995000001043 3958609.019999980927 60413.941744792 2024-04-13T22:36:06.750024+00:00 19994330.282999988645 29000000.008999940008 27870000.028999980539 3963828.973999977112 60413.941756446 2024-04-13T22:36:07.756903+00:00 19994330.279000040144 28999999.971999999136 27869999.967000011355 3963969.064999938011 60413.941767921 2024-04-13T22:36:08.748406+00:00 19994330.273999989033 29000000.022000011057 27870000.049000021070 3962873.024000049103 60413.941779575 2024-04-13T22:36:09.755285+00:00 19994330.279000040144 29000000.000000000000 27869999.988999959081 3966124.001000047196 60413.941791051 2024-04-13T22:36:10.746789+00:00 19994330.276999950409 28999999.981999989599 27869999.958999991417 3963347.013000010978 60413.941802705 2024-04-13T22:36:11.753668+00:00 19994330.278000000864 29000000.016000028700 27869999.953000009060 3963025.931999921799 60413.941814180 2024-04-13T22:36:12.745171+00:00 19994330.279000040144 28999999.995999928564 27870000.052000049502 3960343.930000067223 60413.941825834 2024-04-13T22:36:13.752050+00:00 19994330.279999971390 29000000.004000071436 27870000.014999989420 3962104.014999986161 60413.941837310 2024-04-13T22:36:14.743553+00:00 19994330.276999950409 29000000.013000011444 27870000.025999959558 3962253.171000003815 60413.941848963 2024-04-13T22:36:15.750433+00:00 19994330.276000019163 28999999.978999968618 27869999.915000021458 3957944.916000009049 60413.941860439 2024-04-13T22:36:16.741936+00:00 19994330.278000000864 29000000.024999979883 27870000.026999950409 3960468.896999955177 60413.941872098 2024-04-13T22:36:17.749311+00:00 19994330.279000040144 28999999.983999971300 27870000.027000069618 3969167.988000034820 60413.941883752 2024-04-13T22:36:18.756190+00:00 19994330.279999971390 29000000.016000028700 27870000.034000039101 3959927.952999948990 60413.941895228 2024-04-13T22:36:19.747693+00:00 19994330.276000019163 28999999.976000070572 27869999.972999930382 3962182.129999995232 60413.941906882 2024-04-13T22:36:20.754573+00:00 19994330.281000021845 29000000.000999931246 27870000.018000010401 3959271.955000042915 60413.941918357 2024-04-13T22:36:21.746076+00:00 19994330.274999979883 28999999.991000059992 27869999.950999978930 3958792.026000022888 60413.941930011 2024-04-13T22:36:22.752956+00:00 19994330.276000019163 29000000.011999960989 27870000.047000050545 3956631.023000001907 60413.941941487 2024-04-13T22:36:23.744457+00:00 19994330.279999971390 28999999.986000061035 27869999.926999930292 3960699.978999971878 60413.941953140 2024-04-13T22:36:24.751337+00:00 19994330.279000040144 29000000.005999919027 27870000.053000088781 3963613.978999971878 60413.941964616 2024-04-13T22:36:25.742840+00:00 19994330.278999920934 28999999.976000070572 27869999.995999928564 3959629.968999981880 60413.941976276 2024-04-13T22:36:26.750216+00:00 19994330.277000069618 29000000.030999898911 27869999.993000030518 3963584.019000052940 60413.941987745 2024-04-13T22:36:27.741223+00:00 19994330.274999979883 28999999.984000001103 27869999.978000041097 3962389.016000031959 60413.941999405 2024-04-13T22:36:28.748598+00:00 19994330.278999920934 29000000.037999998778 27870000.014999989420 3961979.972999929916 60413.942011059 2024-04-13T22:36:29.755477+00:00 19994330.281000021845 28999999.960999999195 27870000.006999969482 3960830.057999968994 60413.942022535 2024-04-13T22:36:30.746981+00:00 19994330.279000040144 29000000.074999999255 27870000.031000021845 3962920.840000032913 60413.942034188 2024-04-13T22:36:31.753860+00:00 19994330.279000040144 28999999.918999999762 27869999.981999989599 3963852.105000019073 60413.942045664 2024-04-13T22:36:32.745363+00:00 19994330.273999929428 29000000.059999998659 27870000.000000000000 3961218.026000022888 60413.942057318 2024-04-13T22:36:33.752242+00:00 19994330.279000040144 28999999.958000000566 27870000.021000031382 3967761.054000020027 60413.942068793 2024-04-13T22:36:34.743745+00:00 19994330.276999950409 29000000.046000000089 27870000.004999998957 3960627.986999989022 60413.942080453 2024-04-13T22:36:35.751120+00:00 19994330.276999998838 28999999.984000001103 27869999.986000001431 3963802.023000001907 60413.942091923 2024-04-13T22:36:36.742128+00:00 19994330.282000001520 28999999.944999959320 27869999.980000000447 3963419.956999897957 60413.942103582 2024-04-13T22:36:37.749503+00:00 19994330.278000000864 29000000.026000019163 27869999.978000000119 3962533.956000090111 60413.942115236 2024-04-13T22:36:38.756382+00:00 19994330.276999998838 28999999.986999988556 27870000.022999998182 3958861.043999909889 60413.942126712 2024-04-13T22:36:39.747885+00:00 19994330.276999998838 28999999.991000000387 27869999.973999988288 3961454.988000034820 60413.942138365 2024-04-13T22:36:40.754764+00:00 19994330.278000000864 29000000.052000049502 27870000.037000000477 3963258.054000020027 60413.942149841 2024-04-13T22:36:41.746268+00:00 19994330.276999998838 28999999.969999969006 27870000.001000020653 3965203.950999975204 60413.942161500 2024-04-13T22:36:42.753643+00:00 19994330.280000001192 29000000.036000009626 27870000.037999991328 3964377.984000086784 60413.942172971 2024-04-13T22:36:43.744650+00:00 19994330.279000010341 28999999.954999979585 27869999.923000011593 3966007.048999906052 60413.942184630 2024-04-13T22:36:44.752025+00:00 19994330.275999989361 29000000.039000030607 27870000.043000008911 3963828.873000026215 60413.942196100 2024-04-13T22:36:45.743033+00:00 19994330.277000010014 28999999.959999978542 27869999.981999989599 3961097.067000031006 60413.942207759 2024-04-13T22:36:46.750408+00:00 19994330.280000001192 29000000.014999989420 27870000.041000008583 3963728.028999925125 60413.942219235 2024-04-13T22:36:47.741911+00:00 19994330.278000000864 28999999.988999959081 27869999.977999988943 3965364.000000000000 60413.942230889 2024-04-13T22:36:48.748790+00:00 19994330.277999971062 28999999.979000091553 27869999.934999998659 3965802.080000042915 60413.942242548 2024-04-13T22:36:49.756165+00:00 19994330.279000040144 29000000.052999969572 27870000.052999969572 3966946.825000048149 60413.942254018 2024-04-13T22:36:50.747172+00:00 19994330.278999980539 28999999.980999950320 27870000.057000041008 3965086.107999920845 60413.942265678 2024-04-13T22:36:51.754548+00:00 19994330.276000019163 28999999.980000019073 27869999.944999989122 3965507.001000047196 60413.942277153 2024-04-13T22:36:52.746051+00:00 19994330.278000000864 29000000.027000069618 27869999.996999979019 3966864.939999938011 60413.942288807 2024-04-13T22:36:53.752930+00:00 19994330.278000000864 29000000.002999901772 27869999.965000029653 3964825.100000023842 60413.942300283 2024-04-13T22:36:54.744433+00:00 19994330.282000008970 29000000.004000071436 27870000.026000019163 3964730.894999980927 60413.942311937 2024-04-13T22:36:55.751313+00:00 19994330.274999979883 28999999.998000029474 27870000.044999960810 3968079.082000017166 60413.942323412 2024-04-13T22:36:56.742816+00:00 19994330.278999980539 28999999.959999918938 27869999.911000009626 3963076.939000010025 60413.942335072 2024-04-13T22:36:57.750191+00:00 19994330.277000010014 29000000.058000091463 27870000.070999979973 3966072.047999978065 60413.942346542 2024-04-13T22:36:58.741198+00:00 19994330.278000000864 28999999.944999929518 27869999.962000008672 3963082.952000021935 60413.942358201 2024-04-13T22:36:59.748573+00:00 19994330.276000019163 29000000.049000021070 27870000.032999988645 3964883.021000028122 60413.942369855 2024-04-13T22:37:00.755452+00:00 19994330.280999958515 28999999.970999959856 27869999.962000008672 3960704.980000019073 60413.942381331 2024-04-13T22:37:01.746956+00:00 19994330.279999971390 29000000.035000089556 27870000.021000031382 3964290.967999935150 60413.942392990 2024-04-13T22:37:02.754331+00:00 19994330.277000069618 28999999.987999919802 27870000.025999899954 3965446.147000073921 60413.942404466 2024-04-13T22:37:03.745834+00:00 19994330.274999979883 28999999.981000069529 27869999.943000078201 3969041.944999932777 60413.942416119 2024-04-13T22:37:04.752713+00:00 19994330.279999971390 29000000.008999999613 27870000.044999960810 3963618.986000061035 60413.942427595 2024-04-13T22:37:05.744217+00:00 19994330.278000000864 28999999.982999999076 27869999.965000029653 3965763.008999944199 60413.942439249 2024-04-13T22:37:06.751095+00:00 19994330.281000021845 28999999.977999988943 27869999.988999959081 3965659.925000071991 60413.942450725 2024-04-13T22:37:07.742599+00:00 19994330.277000069618 29000000.020000010729 27870000.009000059217 3963380.002999901772 60413.942462378 2024-04-13T22:37:08.749477+00:00 19994330.274999979883 29000000.056000009179 27870000.048999909312 3964185.920000075828 60413.942473854 2024-04-13T22:37:09.740981+00:00 19994330.278000000864 28999999.933999989182 27870000.002000089735 3967974.062000035774 60413.942485513 2024-04-13T22:37:10.748356+00:00 19994330.278000000864 29000000.020000010729 27869999.985999941826 3966180.945999979973 60413.942497167 2024-04-13T22:37:11.755236+00:00 19994330.276999950409 29000000.006999999285 27869999.985000010580 3966371.079999924172 60413.942508643 2024-04-13T22:37:12.746739+00:00 19994330.282000061125 28999999.988999988884 27869999.980999950320 3961119.014000058174 60413.942520297 2024-04-13T22:37:13.753618+00:00 19994330.276999950409 29000000.025000009686 27870000.054999999702 3967736.998000000138 60413.942531772 2024-04-13T22:37:14.745121+00:00 19994330.279000040144 29000000.004000011832 27869999.975999999791 3961221.027999999933 60413.942543426 2024-04-13T22:37:15.752000+00:00 19994330.274999979883 28999999.991000000387 27870000.002000000328 3967660.953999999911 60413.942554902 2024-04-13T22:37:16.743503+00:00 19994330.279999971390 28999999.967999991030 27869999.971000000834 3963692.976000002120 60413.942566555 2024-04-13T22:37:17.750383+00:00 19994330.276000019163 29000000.020999971777 27870000.005000010133 3965747.015999998897 60413.942578031 2024-04-13T22:37:18.741886+00:00 19994330.279999971390 28999999.982000049204 27869999.993000000715 3960699.057000000030 60413.942589690 2024-04-13T22:37:19.749261+00:00 19994330.279000040144 29000000.006999969482 27869999.977000001818 3960580.971999999136 60413.942601161 2024-04-13T22:37:20.740269+00:00 19994330.278000000864 29000000.017000019550 27870000.037000000477 3969926.041000001132 60413.942612820 2024-04-13T22:37:21.747643+00:00 19994330.276000019163 28999999.986000001431 27869999.991999980062 3965821.900000001770 60413.942624473 2024-04-13T22:37:22.754523+00:00 19994330.278000000864 28999999.985999941826 27870000.002000000328 3964880.041999996174 60413.942635949 2024-04-13T22:37:23.746026+00:00 19994330.281000021845 28999999.995000001043 27869999.996999979019 3969520.015000001062 60413.942647609 2024-04-13T22:37:24.753401+00:00 19994330.275999899954 29000000.008000019938 27870000.052000049502 3960159.047999999952 60413.942659079 2024-04-13T22:37:25.744408+00:00 19994330.278000000864 29000000.050999999046 27869999.956999961287 3963628.068999997806 60413.942670738 2024-04-13T22:37:26.751783+00:00 19994330.277000069618 28999999.967000011355 27869999.998000029474 3964188.852000006009 60413.942682208 2024-04-13T22:37:27.742790+00:00 19994330.279999971390 29000000.019999980927 27870000.032999988645 3961825.025999993086 60413.942693868 2024-04-13T22:37:28.750166+00:00 19994330.274999979883 28999999.955000039190 27869999.981000009924 3964115.096000000834 60413.942705343 2024-04-13T22:37:29.741669+00:00 19994330.278999999166 29000000.011999960989 27869999.972999989986 3958573.864000000060 60413.942716997 2024-04-13T22:37:30.748548+00:00 19994330.280000001192 29000000.045000080019 27870000.014999989420 3960200.023000001907 60413.942728651 2024-04-13T22:37:31.755427+00:00 19994330.276999998838 28999999.949999928474 27869999.977000001818 3960184.057999997865 60413.942740127 2024-04-13T22:37:32.746930+00:00 19994330.280999999493 29000000.008000019938 27870000.004999998957 3962938.896999999881 60413.942751786 2024-04-13T22:37:33.754305+00:00 19994330.275000009686 28999999.993999961764 27870000.013000011444 3963427.142000005115 60413.942763256 2024-04-13T22:37:34.745313+00:00 19994330.278999999166 29000000.049000021070 27870000.022999998182 3964302.893999993801 60413.942774915 2024-04-13T22:37:35.752688+00:00 19994330.275999989361 29000000.006000038236 27870000.009999990463 3965664.159000008833 60413.942786385 2024-04-13T22:37:36.743695+00:00 19994330.281000021845 28999999.930999990553 27869999.962000008672 3962932.841999993194 60413.942798045 2024-04-13T22:37:37.751071+00:00 19994330.278999980539 29000000.039999961853 27870000.009999990463 3964591.032000004780 60413.942809515 2024-04-13T22:37:38.742078+00:00 19994330.275000009686 28999999.996000051498 27869999.960000038147 3962889.984999998938 60413.942821174 2024-04-13T22:37:39.749453+00:00 19994330.280999988317 29000000.003000020981 27870000.059999939054 3962238.988999993075 60413.942832644 2024-04-13T22:37:40.740460+00:00 19994330.275000009686 28999999.987999919802 27869999.971999999136 3957895.101000010967 60413.942844304 2024-04-13T22:37:41.747835+00:00 19994330.278000000864 28999999.956999998540 27869999.988000039011 3962932.937999994028 60413.942855957 2024-04-13T22:37:42.754715+00:00 19994330.280000001192 29000000.037999998778 27870000.059000018984 3960225.979000002146 60413.942867433 2024-04-13T22:37:43.746218+00:00 19994330.278000000864 28999999.975999999791 27869999.914000030607 3962726.125000000000 60413.942879087 2024-04-13T22:37:44.753096+00:00 19994330.280000030994 29000000.037999998778 27870000.071999911219 3963520.984999998938 60413.942890563 2024-04-13T22:37:45.744600+00:00 19994330.275999959558 28999999.995999988168 27869999.986000061035 3962952.960999995004 60413.942902222 2024-04-13T22:37:46.751975+00:00 19994330.275000039488 28999999.959000021219 27869999.934000018984 3959516.946000009775 60413.942913692 2024-04-13T22:37:47.742983+00:00 19994330.278000000864 29000000.045999970287 27870000.077000018209 3959450.011999994982 60413.942925351 2024-04-13T22:37:48.750358+00:00 19994330.282000008970 28999999.981000009924 27870000.011999960989 3963667.006000012159 60413.942936821 2024-04-13T22:37:49.741365+00:00 19994330.279999971390 28999999.999000009149 27869999.975000020117 3960787.993000001181 60413.942948481 2024-04-13T22:37:50.748740+00:00 19994330.276000019163 29000000.021000001580 27869999.973999980837 3959863.979999988806 60413.942959956 2024-04-13T22:37:51.740243+00:00 19994330.274999979883 29000000.000000000000 27870000.029999971390 3958661.007999985944 60413.942971610 2024-04-13T22:37:52.747122+00:00 19994330.278999980539 28999999.975000020117 27869999.986999999732 3961695.031000018120 60413.942983270 2024-04-13T22:37:53.754498+00:00 19994330.276000019163 29000000.007999960333 27870000.024000000209 3964666.970999985933 60413.942994740 2024-04-13T22:37:54.745505+00:00 19994330.281000021845 29000000.003000020981 27869999.927000001073 3964897.029000014067 60413.943006399 2024-04-13T22:37:55.752880+00:00 19994330.278999980539 29000000.018000010401 27870000.100999999791 3958205.977999985218 60413.943017875 2024-04-13T22:37:56.744383+00:00 19994330.281000021845 29000000.002999961376 27869999.977000001818 3963333.122999995947 60413.943029528 2024-04-13T22:37:57.751263+00:00 19994330.273999929428 29000000.003000020981 27870000.059999998659 3960755.863000005018 60413.943041004 2024-04-13T22:37:58.742766+00:00 19994330.278000000864 28999999.977999988943 27869999.927000019699 3961605.006000012159 60413.943052658 2024-04-13T22:37:59.749645+00:00 19994330.278000000864 28999999.977000061423 27869999.933999989182 3965428.019999980927 60413.943064134 2024-04-13T22:38:00.741148+00:00 19994330.277000069618 29000000.019999980927 27870000.078000009060 3962640.964000015985 60413.943075787 2024-04-13T22:38:01.748027+00:00 19994330.281999949366 28999999.988999959081 27869999.974000010639 3957427.958999990951 60413.943087263 2024-04-13T22:38:02.739530+00:00 19994330.279000040144 29000000.001999970526 27869999.986999988556 3963560.034999995958 60413.943098917 2024-04-13T22:38:03.746410+00:00 19994330.274000048637 29000000.014999989420 27870000.023999989033 3960214.053000003099 60413.943110576 2024-04-13T22:38:04.753785+00:00 19994330.279999971390 28999999.987000111490 27869999.967000011355 3960303.949000000954 60413.943122052 2024-04-13T22:38:05.745288+00:00 19994330.276999950409 28999999.987999919802 27870000.027000010014 3959361.076999992132 60413.943133706 2024-04-13T22:38:06.752167+00:00 19994330.279000040144 29000000.002000089735 27870000.008999999613 3959394.988000005018 60413.943145182 2024-04-13T22:38:07.743671+00:00 19994330.276000019163 29000000.000999931246 27869999.974999960512 3961173.997999995947 60413.943156835 2024-04-13T22:38:08.750550+00:00 19994330.278999920934 29000000.001000050455 27870000.022000011057 3960050.897000014782 60413.943168311 2024-04-13T22:38:09.742053+00:00 19994330.278000000864 28999999.992999911308 27870000.037999991328 3957366.055999993812 60413.943179970 2024-04-13T22:38:10.749430+00:00 19994330.280000090599 28999999.997000098228 27869999.930000070482 3962614.015000015032 60413.943191440 2024-04-13T22:38:11.740435+00:00 19994330.275999899954 29000000.032999988645 27870000.054999951273 3956938.953999996185 60413.943203100 2024-04-13T22:38:12.747810+00:00 19994330.278000000864 29000000.003999948502 27869999.998000029474 3959516.097000002861 60413.943214754 2024-04-13T22:38:13.754690+00:00 19994330.281000021845 28999999.996999979019 27869999.949000000954 3963793.027999997139 60413.943226229 2024-04-13T22:38:14.746193+00:00 19994330.277000069618 28999999.963999990374 27869999.968999978155 3962571.854000002146 60413.943237883 2024-04-13T22:38:15.753072+00:00 19994330.276999950409 29000000.014000058174 27870000.049999948591 3961653.097999989986 60413.943249359 2024-04-13T22:38:16.744575+00:00 19994330.276999950409 29000000.022999998182 27870000.007000088692 3965386.020000011194 60413.943261018 2024-04-13T22:38:17.751950+00:00 19994330.278000000864 28999999.981999989599 27869999.985999941826 3963326.907999991905 60413.943272488 2024-04-13T22:38:18.742958+00:00 19994330.278000120074 29000000.013999998569 27870000.019999980927 3959909.035999984015 60413.943284147 2024-04-13T22:38:19.750333+00:00 19994330.278999920934 29000000.015999998897 27869999.978000041097 3962316.053000003099 60413.943295618 2024-04-13T22:38:20.741340+00:00 19994330.278000000864 28999999.970000009984 27870000.008000019938 3963093.960999995004 60413.943307277 2024-04-13T22:38:21.748715+00:00 19994330.277000069618 29000000.008999999613 27870000.042999979109 3961632.999000012875 60413.943318747 2024-04-13T22:38:22.739723+00:00 19994330.278999920934 28999999.971999999136 27869999.965000029653 3962497.955999969970 60413.943330406 2024-04-13T22:38:23.747098+00:00 19994330.278999999166 29000000.032000008970 27870000.034999970347 3964180.036000012886 60413.943342065 2024-04-13T22:38:24.754473+00:00 19994330.278000000864 28999999.995999988168 27869999.891000028700 3961829.029000043869 60413.943353536 2024-04-13T22:38:25.745480+00:00 19994330.278999999166 29000000.022999998182 27870000.094999909401 3960606.973999977112 60413.943365195 2024-04-13T22:38:26.752854+00:00 19994330.278999999166 28999999.969999998808 27869999.945000048727 3964364.954999982845 60413.943376665 2024-04-13T22:38:27.743863+00:00 19994330.275000009686 29000000.010000020266 27870000.054999951273 3967042.023999989033 60413.943388324 2024-04-13T22:38:28.751238+00:00 19994330.278999999166 28999999.996999979019 27869999.959000110626 3962509.024000049103 60413.943399794 2024-04-13T22:38:29.742245+00:00 19994330.275999989361 29000000.027000010014 27870000.021999958903 3965154.988999962807 60413.943411454 2024-04-13T22:38:30.749620+00:00 19994330.279000010341 28999999.956999961287 27869999.956999998540 3959791.041999996174 60413.943422929 2024-04-13T22:38:31.741123+00:00 19994330.280999988317 29000000.040000021458 27870000.022999998182 3966283.034000039101 60413.943434583 2024-04-13T22:38:32.748002+00:00 19994330.277000010014 28999999.963999990374 27870000.003999989480 3963608.951999961864 60413.943446059 2024-04-13T22:38:33.739506+00:00 19994330.275999989361 29000000.043000038713 27869999.975000008941 3961669.060000001919 60413.943457713 2024-04-13T22:38:34.746385+00:00 19994330.278999980539 28999999.997999969870 27870000.046000000089 3964226.967000008095 60413.943469372 2024-04-13T22:38:35.753759+00:00 19994330.278000000864 28999999.943000018597 27869999.943999979645 3966264.981999992859 60413.943480842 2024-04-13T22:38:36.744767+00:00 19994330.282000008970 29000000.058000031859 27870000.041000008583 3961769.050000011921 60413.943492496 2024-04-13T22:38:37.751646+00:00 19994330.273999989033 28999999.947999950498 27870000.011000011116 3961598.893999993801 60413.943503972 2024-04-13T22:38:38.743150+00:00 19994330.281000021845 29000000.021000031382 27869999.956000000238 3960841.032999991905 60413.943515631 2024-04-13T22:38:39.750524+00:00 19994330.274999979883 29000000.016999959946 27870000.103000018746 3965053.997000039089 60413.943527101 2024-04-13T22:38:40.741532+00:00 19994330.278000000864 29000000.001000050455 27869999.954999979585 3959461.984999955166 60413.943538761 2024-04-13T22:38:41.748907+00:00 19994330.278000060469 28999999.950999978930 27869999.995999988168 3961991.095000029076 60413.943550230 2024-04-13T22:38:42.739914+00:00 19994330.278999980539 29000000.072999950498 27869999.979000028223 3963943.927999972831 60413.943561890 2024-04-13T22:38:43.747290+00:00 19994330.278999980539 28999999.953999999911 27870000.026999950409 3960540.989000021946 60413.943573549 2024-04-13T22:38:44.754664+00:00 19994330.280000030994 29000000.024000048637 27869999.999000009149 3961850.034999967087 60413.943585020 2024-04-13T22:38:45.745672+00:00 19994330.274999979883 28999999.970999959856 27869999.938000019640 3960200.044000030030 60413.943596679 2024-04-13T22:38:46.753047+00:00 19994330.276000019163 29000000.018000010401 27870000.048999968916 3957964.846000016201 60413.943608149 2024-04-13T22:38:47.744054+00:00 19994330.278000000864 28999999.989000078291 27869999.996000051498 3955483.940999985207 60413.943619808 2024-04-13T22:38:48.751429+00:00 19994330.279999971390 28999999.967999938875 27869999.992999970913 3960062.097000002861 60413.943631278 2024-04-13T22:38:49.742437+00:00 19994330.279000040144 29000000.029000040144 27870000.006000038236 3961845.185999989975 60413.943642938 2024-04-13T22:38:50.749812+00:00 19994330.276999950409 29000000.031000021845 27870000.026999950409 3956730.824999988079 60413.943654413 2024-04-13T22:38:51.741315+00:00 19994330.279999971390 28999999.998999949545 27869999.998000029474 3954289.960000038147 60413.943666067 2024-04-13T22:38:52.748194+00:00 19994330.276000019163 29000000.016999959946 27870000.031000021845 3959626.188999950886 60413.943677543 2024-04-13T22:38:53.739698+00:00 19994330.278000000864 28999999.960000038147 27869999.903999920934 3960183.831000030041 60413.943689202 2024-04-13T22:38:54.747073+00:00 19994330.277000069618 29000000.001000050455 27870000.007000088692 3958807.078999996185 60413.943700856 2024-04-13T22:38:55.753952+00:00 19994330.278999920934 28999999.997000001371 27870000.029999971390 3958023.837999999989 60413.943712332 2024-04-13T22:38:56.745455+00:00 19994330.282999988645 29000000.008000001311 27870000.008000019938 3963373.134999989998 60413.943723985 2024-04-13T22:38:57.752334+00:00 19994330.274000048637 28999999.992000009865 27869999.963999990374 3964626.041999996174 60413.943735461 2024-04-13T22:38:58.743837+00:00 19994330.276999950409 29000000.006000000983 27870000.041000008583 3962975.902999997139 60413.943747115 2024-04-13T22:38:59.750717+00:00 19994330.280000090599 29000000.011999990791 27870000.013999938965 3961342.066000043880 60413.943758591 2024-04-13T22:39:00.742220+00:00 19994330.279999971390 28999999.937000010163 27869999.952000018209 3959762.952999948990 60413.943770244 2024-04-13T22:39:01.749099+00:00 19994330.273999929428 29000000.028000000864 27869999.990000009537 3958869.100000023842 60413.943781720 2024-04-13T22:39:02.740602+00:00 19994330.280000090599 29000000.022999998182 27870000.029999971390 3957906.901000022888 60413.943793379 2024-04-13T22:39:03.747978+00:00 19994330.276999950409 28999999.990000009537 27869999.953000068665 3959491.101999998093 60413.943804849 2024-04-13T22:39:04.738985+00:00 19994330.278000000864 29000000.014999989420 27870000.034999970347 3956393.937999964226 60413.943816509 2024-04-13T22:39:05.746359+00:00 19994330.276999950409 29000000.004000011832 27870000.026000019163 3961994.944000006188 60413.943828163 2024-04-13T22:39:06.753239+00:00 19994330.279000040144 28999999.991999980062 27869999.968999978155 3959237.026000022888 60413.943839638 2024-04-13T22:39:07.744742+00:00 19994330.279999971390 28999999.994000021368 27870000.014999989420 3960222.080999969970 60413.943851292 2024-04-13T22:39:08.751621+00:00 19994330.277000069618 29000000.006999969482 27870000.034999970347 3959545.953999996185 60413.943862768 2024-04-13T22:39:09.743125+00:00 19994330.276000019163 28999999.981000009924 27869999.960999999195 3962161.062000035774 60413.943874422 2024-04-13T22:39:10.750004+00:00 19994330.281999949366 29000000.013999998569 27870000.041999999434 3962586.862999976147 60413.943885897 2024-04-13T22:39:11.741506+00:00 19994330.274999979883 29000000.028000000864 27869999.956999998540 3961118.032000004780 60413.943897551 2024-04-13T22:39:12.748386+00:00 19994330.277000069618 28999999.983000040054 27870000.046000000089 3966187.035000026226 60413.943909027 2024-04-13T22:39:13.739889+00:00 19994330.282999988645 29000000.007999960333 27869999.949999991804 3962191.080999969970 60413.943920686 2024-04-13T22:39:14.747265+00:00 19994330.274999979883 28999999.967000011355 27869999.962000008672 3961950.013999999035 60413.943932156 2024-04-13T22:39:15.738272+00:00 19994330.279000040144 29000000.008000019938 27870000.055999990553 3966190.919000030030 60413.943943815 2024-04-13T22:39:16.745647+00:00 19994330.278000000864 29000000.011000040919 27870000.007999990135 3964574.984999955166 60413.943955469 2024-04-13T22:39:17.752528+00:00 19994330.278999999166 28999999.985999941826 27869999.971000019461 3965490.011000037193 60413.943966945 2024-04-13T22:39:18.744029+00:00 19994330.276999998838 29000000.057999968529 27870000.099000010639 3959832.925000011921 60413.943978604 2024-04-13T22:39:19.751404+00:00 19994330.278000000864 28999999.961000081152 27869999.889999989420 3962406.080999969970 60413.943990074 2024-04-13T22:39:20.742412+00:00 19994330.278999999166 28999999.941999908537 27870000.021000031382 3964675.009000002872 60413.944001734 2024-04-13T22:39:21.749787+00:00 19994330.275000009686 29000000.050999999046 27869999.986999988556 3962776.046000003815 60413.944013203 2024-04-13T22:39:22.740794+00:00 19994330.280000001192 28999999.993000030518 27870000.005999978632 3962179.985000013839 60413.944024863 2024-04-13T22:39:23.748169+00:00 19994330.275999989361 28999999.996999979019 27870000.049000021070 3955510.891999959946 60413.944036339 2024-04-13T22:39:24.739672+00:00 19994330.279000010341 29000000.030000090599 27869999.940999981016 3965508.996000051033 60413.944047998 2024-04-13T22:39:25.747048+00:00 19994330.279999971390 28999999.969999909401 27870000.020999971777 3962665.049999951851 60413.944059468 2024-04-13T22:39:26.738055+00:00 19994330.279000010341 29000000.017000079155 27870000.015000049025 3959474.950000048149 60413.944071128 2024-04-13T22:39:27.745430+00:00 19994330.277000010014 28999999.995999928564 27869999.972999989986 3965892.015999972820 60413.944082781 2024-04-13T22:39:28.752309+00:00 19994330.276999980211 28999999.981000069529 27869999.962000008672 3963561.065999985207 60413.944094257 2024-04-13T22:39:29.743812+00:00 19994330.280000001192 29000000.010999921709 27870000.054000020027 3957095.965000032913 60413.944105911 2024-04-13T22:39:30.750692+00:00 19994330.275000039488 29000000.004000071436 27869999.983999971300 3964113.042999982834 60413.944117386 2024-04-13T22:39:31.742195+00:00 19994330.279999971390 29000000.009999990463 27870000.029000040144 3956477.934999942780 60413.944129040 2024-04-13T22:39:32.749074+00:00 19994330.281000021845 29000000.004000000656 27870000.000000000000 3962369.998000026215 60413.944140516 2024-04-13T22:39:33.740577+00:00 19994330.274999979883 28999999.960999999195 27869999.974999900907 3958245.998000026215 60413.944152175 2024-04-13T22:39:34.747953+00:00 19994330.275000039488 29000000.006000000983 27870000.011000040919 3960034.036000012886 60413.944163646 2024-04-13T22:39:35.738960+00:00 19994330.278999980539 29000000.035999998450 27869999.981000069529 3961687.006999969017 60413.944175305 2024-04-13T22:39:36.746335+00:00 19994330.279999971390 28999999.956000000238 27870000.018999930471 3962856.968999981880 60413.944186958 2024-04-13T22:39:37.753214+00:00 19994330.277000010014 29000000.030000001192 27869999.963000059128 3961859.009000062943 60413.944198434 2024-04-13T22:39:38.744717+00:00 19994330.278999980539 28999999.974000010639 27870000.000000000000 3962820.049000024796 60413.944210088 2024-04-13T22:39:39.751597+00:00 19994330.279000040144 28999999.993999991566 27870000.001999970526 3963212.927999972831 60413.944221564 2024-04-13T22:39:40.743100+00:00 19994330.276999950409 29000000.030999988317 27870000.029999971390 3961663.013000010978 60413.944233217 2024-04-13T22:39:41.749979+00:00 19994330.277000010014 29000000.003000020981 27869999.978000041097 3963445.881999969017 60413.944244693 2024-04-13T22:39:42.741482+00:00 19994330.279000040144 29000000.004000011832 27870000.057999968529 3965782.143000007141 60413.944256352 2024-04-13T22:39:43.748857+00:00 19994330.279999971390 28999999.981999989599 27869999.967000011355 3963044.965999960899 60413.944267822 2024-04-13T22:39:44.739864+00:00 19994330.278000000864 29000000.059000018984 27870000.018000010401 3963187.129000068177 60413.944279482 2024-04-13T22:39:45.747240+00:00 19994330.278000000864 28999999.940000001341 27869999.990000009537 3966833.914999961853 60413.944290952 2024-04-13T22:39:46.738247+00:00 19994330.278000000864 29000000.000999990851 27869999.988999959081 3961617.967000008095 60413.944302612 2024-04-13T22:39:47.745622+00:00 19994330.276000019163 28999999.990000009537 27869999.963000059128 3963572.029999970924 60413.944314265 2024-04-13T22:39:48.752501+00:00 19994330.279000040144 29000000.038999971002 27870000.032999999821 3964309.986000061035 60413.944325741 2024-04-13T22:39:49.744005+00:00 19994330.278000000864 29000000.004999998957 27870000.024999998510 3964990.046999930870 60413.944337400 2024-04-13T22:39:50.751380+00:00 19994330.278999920934 28999999.960999969393 27870000.018000010401 3960955.990000010002 60413.944348870 2024-04-13T22:39:51.742386+00:00 19994330.277000069618 29000000.014999989420 27869999.986000001431 3965310.950999975204 60413.944360530 2024-04-13T22:39:52.749762+00:00 19994330.276999950409 28999999.987000111490 27870000.028000000864 3964689.009000062943 60413.944372000 2024-04-13T22:39:53.740769+00:00 19994330.281000021845 29000000.035999890417 27870000.004000011832 3962879.993000030983 60413.944383659 2024-04-13T22:39:54.748145+00:00 19994330.276999950409 28999999.946000099182 27869999.933999989182 3959770.069000006188 60413.944395129 2024-04-13T22:39:55.739152+00:00 19994330.279000040144 29000000.036999940872 27870000.018000010401 3965289.946999907028 60413.944406789 2024-04-13T22:39:56.746527+00:00 19994330.276999950409 28999999.980000019073 27869999.973999980837 3961723.069000006188 60413.944418264 2024-04-13T22:39:57.738031+00:00 19994330.276000019163 29000000.046000000089 27870000.006000038236 3957834.995000004768 60413.944429918 2024-04-13T22:39:58.744909+00:00 19994330.278000000864 29000000.001000050455 27870000.023999989033 3961319.851000071038 60413.944441577 2024-04-13T22:39:59.752284+00:00 19994330.282999988645 28999999.955999970436 27869999.976000010967 3960996.973999977112 60413.944453048 2024-04-13T22:40:00.743292+00:00 19994330.274000048637 29000000.018000010401 27870000.004000011832 3958087.023999928962 60413.944464707 2024-04-13T22:40:01.750667+00:00 19994330.279999971390 28999999.957999940962 27870000.018999990076 3958098.047000051010 60413.944476177 2024-04-13T22:40:02.741674+00:00 19994330.276999950409 29000000.036000009626 27869999.996999979019 3958686.077000021935 60413.944487836 2024-04-13T22:40:03.749049+00:00 19994330.277000069618 29000000.004000071436 27869999.981999989599 3959985.904999970924 60413.944499306 2024-04-13T22:40:04.740057+00:00 19994330.278000000864 29000000.000000000000 27870000.017000019550 3961088.075999975204 60413.944510966 2024-04-13T22:40:05.747432+00:00 19994330.281000021845 29000000.017999891192 27869999.990000009537 3959121.976000071038 60413.944522436 2024-04-13T22:40:06.738438+00:00 19994330.273999929428 28999999.970000028610 27870000.000999931246 3962997.018999934196 60413.944534095 2024-04-13T22:40:07.745814+00:00 19994330.279000040144 29000000.014999989420 27870000.052000049502 3964891.995000004768 60413.944545749 2024-04-13T22:40:08.752693+00:00 19994330.284000039101 28999999.985000010580 27869999.942999958992 3960500.999000072014 60413.944557224 2024-04-13T22:40:09.744197+00:00 19994330.271999958903 29000000.004999998957 27870000.062000039965 3960325.043999909889 60413.944568884 2024-04-13T22:40:10.751572+00:00 19994330.278000000864 29000000.034000001848 27869999.965999960899 3964779.949000000954 60413.944580354 2024-04-13T22:40:11.742579+00:00 19994330.278000000864 28999999.977000009269 27869999.979000091553 3961824.976000071038 60413.944592013 2024-04-13T22:40:12.749954+00:00 19994330.278999999166 28999999.999000001699 27869999.990999940783 3957582.981999992859 60413.944603483 2024-04-13T22:40:13.740961+00:00 19994330.274000000209 29000000.006000000983 27869999.988999959081 3958683.005999923218 60413.944615143 2024-04-13T22:40:14.748336+00:00 19994330.283000010997 28999999.985000010580 27870000.024000048637 3960918.075000048149 60413.944626613 2024-04-13T22:40:15.739344+00:00 19994330.280000001192 28999999.938999980688 27869999.981000069529 3962983.029999970924 60413.944638272 2024-04-13T22:40:16.746719+00:00 19994330.274999991059 29000000.073000010103 27870000.010999921709 3958840.972000002861 60413.944649742 2024-04-13T22:40:17.737726+00:00 19994330.279000010341 28999999.974999990314 27869999.966000080109 3961417.901000022888 60413.944661402 2024-04-13T22:40:18.745101+00:00 19994330.275999989361 29000000.029999971390 27870000.038999918848 3967070.088000059128 60413.944673055 2024-04-13T22:40:19.751980+00:00 19994330.282000008970 28999999.979000028223 27869999.995000001043 3963631.985999941826 60413.944684531 2024-04-13T22:40:20.743484+00:00 19994330.275999989361 29000000.013999998569 27870000.021000031382 3967460.891999959946 60413.944696185 2024-04-13T22:40:21.750363+00:00 19994330.280000001192 29000000.009999990463 27869999.971999999136 3963531.085000038147 60413.944707660 2024-04-13T22:40:22.741866+00:00 19994330.275000009686 28999999.950999978930 27869999.939000010490 3958856.001000047196 60413.944719320 2024-04-13T22:40:23.749241+00:00 19994330.279999971390 29000000.019000049680 27870000.059999939054 3960787.987999916077 60413.944730790 2024-04-13T22:40:24.740248+00:00 19994330.275000039488 28999999.986000001431 27870000.022999998182 3963648.989000082016 60413.944742450 2024-04-13T22:40:25.747624+00:00 19994330.280999958515 29000000.028000000864 27870000.003000020981 3964420.122999907006 60413.944753919 2024-04-13T22:40:26.738631+00:00 19994330.280000030994 28999999.984999950975 27869999.953999999911 3957300.917000054847 60413.944765579 2024-04-13T22:40:27.746006+00:00 19994330.277000010014 29000000.008000019938 27869999.998999990523 3957648.985000013839 60413.944777049 2024-04-13T22:40:28.737013+00:00 19994330.275999959558 28999999.970999959856 27870000.030999999493 3962757.953999996185 60413.944788708 2024-04-13T22:40:29.744388+00:00 19994330.279000040144 29000000.036000009626 27870000.049000009894 3958292.087000011932 60413.944800362 2024-04-13T22:40:30.751268+00:00 19994330.278999980539 28999999.971999999136 27869999.921999990940 3959278.942000031006 60413.944811838 2024-04-13T22:40:31.742771+00:00 19994330.276000019163 29000000.017000079155 27870000.035000000149 3958897.970999956131 60413.944823497 2024-04-13T22:40:32.750146+00:00 19994330.279999971390 29000000.013000011444 27869999.993000000715 3962158.037999988068 60413.944834967 2024-04-13T22:40:33.741153+00:00 19994330.278000000864 28999999.994999889284 27870000.043000008911 3960705.976999998093 60413.944846626 2024-04-13T22:40:34.748528+00:00 19994330.278000000864 29000000.015000101179 27869999.982999980450 3963815.052999972831 60413.944858097 2024-04-13T22:40:35.739535+00:00 19994330.276000019163 29000000.004999998957 27869999.986000001431 3965289.963999987114 60413.944869756 2024-04-13T22:40:36.746910+00:00 19994330.281000021845 28999999.998999949545 27869999.994000021368 3959358.978000044823 60413.944881226 2024-04-13T22:40:37.737918+00:00 19994330.279999971390 28999999.996999979019 27870000.014999989420 3960105.963000059128 60413.944892885 2024-04-13T22:40:38.745295+00:00 19994330.274999979883 28999999.983000040054 27870000.022000011057 3960560.050999999046 60413.944904545 2024-04-13T22:40:39.752668+00:00 19994330.279999971390 28999999.985999941826 27869999.948000010103 3959170.981999992859 60413.944916015 2024-04-13T22:40:40.743676+00:00 19994330.274000048637 28999999.993000030518 27869999.894999980927 3962772.046000003815 60413.944927674 2024-04-13T22:40:41.751051+00:00 19994330.279999971390 29000000.029999971390 27870000.128000020981 3956805.034999967087 60413.944939144 2024-04-13T22:40:42.742058+00:00 19994330.278000000864 28999999.953999999911 27869999.932999968529 3963007.927999972831 60413.944950804 2024-04-13T22:40:43.749433+00:00 19994330.277000069618 29000000.050000071526 27870000.049000021070 3961995.054000020027 60413.944962273 2024-04-13T22:40:44.740440+00:00 19994330.281000021845 28999999.972999930382 27870000.002000030130 3958477.990999937057 60413.944973933 2024-04-13T22:40:45.747815+00:00 19994330.274999979883 29000000.025000099093 27870000.007999900728 3959897.948000072967 60413.944985403 2024-04-13T22:40:46.738823+00:00 19994330.278000000864 28999999.960999999195 27870000.018000010401 3962746.986999989022 60413.944997062 2024-04-13T22:40:47.746198+00:00 19994330.278999920934 29000000.013000000268 27869999.958000060171 3960858.062999964226 60413.945008538 2024-04-13T22:40:48.737701+00:00 19994330.276000019163 29000000.076000008732 27870000.060999989510 3960557.986999989022 60413.945020192 2024-04-13T22:40:49.744580+00:00 19994330.279999971390 28999999.947000000626 27869999.955000039190 3959237.986000061035 60413.945031852 2024-04-13T22:40:50.751955+00:00 19994330.281000021845 28999999.986000001431 27869999.986999988556 3964615.047999978065 60413.945043327 2024-04-13T22:40:51.743459+00:00 19994330.279000040144 28999999.978999998420 27870000.011999960989 3963893.057000041008 60413.945054981 2024-04-13T22:40:52.750338+00:00 19994330.274999979883 29000000.037000000477 27870000.042999979109 3963280.877999901772 60413.945066457 2024-04-13T22:40:53.741841+00:00 19994330.277000069618 28999999.993999991566 27869999.965000029653 3962257.060000061989 60413.945078110 2024-04-13T22:40:54.748721+00:00 19994330.278000000864 28999999.964000020176 27869999.963999990374 3966156.064999938011 60413.945089586 2024-04-13T22:40:55.740223+00:00 19994330.280999898911 29000000.037999991328 27870000.029000040144 3968112.834000111092 60413.945101240 2024-04-13T22:40:56.747103+00:00 19994330.278000000864 28999999.986999988556 27869999.987999919802 3961422.063999890815 60413.945112715 2024-04-13T22:40:57.738606+00:00 19994330.278000000864 28999999.993000030518 27870000.041000008583 3966442.996000051033 60413.945124369 2024-04-13T22:40:58.745485+00:00 19994330.275000099093 29000000.015999969095 27869999.989000078291 3958816.952000021935 60413.945135845 2024-04-13T22:40:59.736988+00:00 19994330.278999920934 29000000.013999998569 27870000.037999991328 3962041.008000016212 60413.945147499 2024-04-13T22:41:00.743867+00:00 19994330.274999979883 28999999.991999980062 27869999.934000018984 3964432.088999987114 60413.945159158 2024-04-13T22:41:01.751243+00:00 19994330.282000061125 28999999.969000041485 27869999.998999949545 3960098.967999935150 60413.945170628 2024-04-13T22:41:02.742250+00:00 19994330.278000000864 29000000.022999998182 27870000.031000021845 3958242.986999989022 60413.945182287 2024-04-13T22:41:03.749625+00:00 19994330.279000040144 28999999.993999961764 27869999.990000009537 3963400.904000043869 60413.945193763 2024-04-13T22:41:04.741128+00:00 19994330.276999998838 28999999.998000029474 27869999.960999969393 3962158.039000033867 60413.945205417 2024-04-13T22:41:05.748007+00:00 19994330.276999998838 29000000.026000019163 27870000.067999999970 3964350.970999956131 60413.945216892 2024-04-13T22:41:06.739510+00:00 19994330.276999998838 28999999.965000029653 27869999.943999998271 3958785.024999976158 60413.945228552 2024-04-13T22:41:07.746886+00:00 19994330.278999999166 29000000.029999971390 27870000.035999998450 3963881.048000096809 60413.945240022 2024-04-13T22:41:08.737893+00:00 19994330.280000001192 28999999.965000029653 27870000.006000000983 3960017.023999928962 60413.945251681 2024-04-13T22:41:09.745268+00:00 19994330.276999998838 29000000.018999930471 27869999.947000000626 3964120.967000008095 60413.945263151 2024-04-13T22:41:10.736275+00:00 19994330.278000008315 29000000.014999989420 27870000.037000000477 3963042.006999969017 60413.945274811 2024-04-13T22:41:11.743651+00:00 19994330.275999989361 28999999.993000030518 27870000.000000000000 3963552.125000000000 60413.945286470 2024-04-13T22:41:12.751026+00:00 19994330.280000001192 28999999.983999971300 27870000.015000019222 3962902.876000047196 60413.945297940 2024-04-13T22:41:13.742033+00:00 19994330.280000001192 29000000.034999970347 27869999.999999970198 3965877.978000044823 60413.945309600 2024-04-13T22:41:14.749408+00:00 19994330.278000000864 28999999.955000039190 27869999.950000051409 3959112.027999997139 60413.945321070 2024-04-13T22:41:15.740415+00:00 19994330.278999980539 29000000.001999970526 27870000.062999960035 3963310.055999993812 60413.945332729 2024-04-13T22:41:16.747790+00:00 19994330.273999989033 29000000.008000019938 27870000.005999978632 3965504.888999938965 60413.945344205 2024-04-13T22:41:17.739294+00:00 19994330.280000030994 29000000.016000028700 27869999.981000009924 3964685.075000048149 60413.945355859 2024-04-13T22:41:18.746173+00:00 19994330.277000010014 28999999.996999979019 27870000.010000050068 3965263.031999946106 60413.945367334 2024-04-13T22:41:19.737676+00:00 19994330.278000000864 28999999.965999960899 27869999.936999980360 3959140.957000017166 60413.945378994 2024-04-13T22:41:20.745051+00:00 19994330.279999971390 29000000.030000090599 27870000.034999970347 3964137.993000030983 60413.945390464 2024-04-13T22:41:21.736059+00:00 19994330.278999980539 28999999.997999910265 27869999.984000030905 3964665.972999929916 60413.945402123 2024-04-13T22:41:22.743434+00:00 19994330.276000019163 28999999.983000040054 27869999.995000001043 3965364.074000000954 60413.945413777 2024-04-13T22:41:23.750313+00:00 19994330.277000010014 29000000.059000000358 27870000.050000008196 3964978.920000075828 60413.945425252 2024-04-13T22:41:24.741816+00:00 19994330.278999980539 28999999.960999999195 27869999.983000040054 3966240.033999919891 60413.945436906 2024-04-13T22:41:25.748695+00:00 19994330.278999980539 28999999.971000000834 27869999.993999961764 3964764.965000032913 60413.945448382 2024-04-13T22:41:26.740198+00:00 19994330.277000010014 29000000.017000000924 27869999.934999939054 3959386.057000041008 60413.945460042 2024-04-13T22:41:27.747574+00:00 19994330.279000040144 29000000.004999998957 27870000.074000000954 3967288.983999968041 60413.945471511 2024-04-13T22:41:28.738581+00:00 19994330.278999980539 28999999.988999988884 27869999.960000038147 3959078.960000038147 60413.945483171 2024-04-13T22:41:29.745956+00:00 19994330.274999979883 29000000.013999998569 27870000.037999991328 3962380.996999979019 60413.945494641 2024-04-13T22:41:30.736963+00:00 19994330.278999980539 28999999.987000018358 27869999.957000020891 3958973.101999998093 60413.945506300 2024-04-13T22:41:31.744339+00:00 19994330.279999971390 29000000.026999980211 27870000.011999960989 3968126.036000012886 60413.945517954 2024-04-13T22:41:32.751218+00:00 19994330.279000040144 28999999.997000008821 27869999.993000030518 3965295.868999958038 60413.945529430 2024-04-13T22:41:33.742721+00:00 19994330.276000019163 28999999.985000010580 27869999.975999951363 3960872.950000048149 60413.945541089 2024-04-13T22:41:34.750096+00:00 19994330.278000000864 29000000.019999980927 27870000.092000011355 3963572.151999949943 60413.945552559 2024-04-13T22:41:35.741103+00:00 19994330.278000000864 29000000.017000019550 27870000.016000028700 3962870.917999982834 60413.945564219 2024-04-13T22:41:36.748479+00:00 19994330.278000000864 28999999.976000010967 27869999.901000019163 3962082.894000052940 60413.945575688 2024-04-13T22:41:37.739486+00:00 19994330.276999950409 29000000.013999998569 27870000.044000029564 3959474.159999967087 60413.945587348 2024-04-13T22:41:38.746861+00:00 19994330.282000061125 28999999.974999960512 27869999.990999940783 3964094.950000048149 60413.945598823 2024-04-13T22:41:39.738364+00:00 19994330.276999950409 29000000.003000020981 27869999.989000078291 3960793.965999960899 60413.945610478 2024-04-13T22:41:40.745243+00:00 19994330.276000019163 29000000.031000021845 27870000.080999970436 3962014.019000052940 60413.945621953 2024-04-13T22:41:41.736746+00:00 19994330.278000000864 28999999.971999939531 27869999.962999939919 3961913.967999935150 60413.945633613 2024-04-13T22:41:42.744122+00:00 19994330.278000000864 29000000.042000059038 27869999.943000078201 3963179.027999997139 60413.945645266 2024-04-13T22:41:43.751001+00:00 19994330.278000000864 28999999.945999979973 27870000.041999999434 3964014.054000020027 60413.945656742 2024-04-13T22:41:44.742504+00:00 19994330.278000000864 29000000.026000019163 27869999.997999999672 3963704.945999999996 60413.945668396 2024-04-13T22:41:45.749383+00:00 19994330.279000040144 28999999.975000020117 27869999.954999990761 3961579.956999999005 60413.945679871 2024-04-13T22:41:46.740886+00:00 19994330.278999920934 29000000.018000010401 27870000.059999998659 3960327.044000000227 60413.945691531 2024-04-13T22:41:47.748262+00:00 19994330.275000099093 28999999.979999899864 27869999.995999988168 3963094.057000000030 60413.945703001 2024-04-13T22:41:48.739269+00:00 19994330.278999920934 28999999.994000080973 27869999.947000030428 3965249.982000000775 60413.945714660 2024-04-13T22:41:49.746644+00:00 19994330.279000040144 29000000.009999990463 27870000.028999980539 3966171.079999998212 60413.945726130 2024-04-13T22:41:50.737651+00:00 19994330.276000019163 29000000.000999931246 27869999.993000000715 3966358.874000002164 60413.945737789 2024-04-13T22:41:51.745026+00:00 19994330.281000021845 29000000.047000050545 27870000.062000010163 3962474.068999997806 60413.945749260 2024-04-13T22:41:52.736034+00:00 19994330.275999899954 28999999.952000018209 27869999.940000001341 3965115.911000002176 60413.945760919 2024-04-13T22:41:53.743408+00:00 19994330.279000040144 28999999.998000029474 27870000.065999981016 3966718.021999999881 60413.945772573 2024-04-13T22:41:54.750288+00:00 19994330.276000019163 29000000.042999979109 27869999.938000019640 3965851.038999997079 60413.945784049 2024-04-13T22:41:55.741791+00:00 19994330.281000021845 28999999.982999920845 27870000.022999998182 3966835.031000003219 60413.945795708 2024-04-13T22:41:56.749166+00:00 19994330.278999920934 28999999.995000001043 27870000.025999959558 3969172.965999998152 60413.945807178 2024-04-13T22:41:57.740173+00:00 19994330.277000069618 28999999.993000030518 27869999.959000051022 3963572.075999998022 60413.945818837 2024-04-13T22:41:58.747549+00:00 19994330.276999998838 29000000.004999998957 27869999.993999961764 3962581.932000004221 60413.945830307 2024-04-13T22:41:59.738556+00:00 19994330.280000001192 28999999.965999960899 27869999.977999988943 3965623.975000001024 60413.945841967 2024-04-13T22:42:00.745931+00:00 19994330.278999999166 29000000.039000030607 27870000.041000008583 3962918.055000000168 60413.945853442 2024-04-13T22:42:01.737434+00:00 19994330.275000009686 28999999.986000001431 27869999.939000010490 3968890.002000004053 60413.945865096 2024-04-13T22:42:02.744314+00:00 19994330.278999999166 29000000.004999998957 27870000.029000040144 3966243.974999994040 60413.945876572 2024-04-13T22:42:03.735816+00:00 19994330.277999978513 29000000.008000001311 27870000.049000021070 3964283.054000005126 60413.945888226 2024-04-13T22:42:04.742696+00:00 19994330.279000010341 28999999.976999979466 27869999.961999889463 3963519.052999988198 60413.945899880 2024-04-13T22:42:05.749575+00:00 19994330.273999989033 29000000.010000020266 27870000.032999988645 3959366.892000005115 60413.945911355 2024-04-13T22:42:06.741078+00:00 19994330.281000021845 28999999.991000000387 27869999.987000111490 3960434.921000003815 60413.945923015 2024-04-13T22:42:07.748453+00:00 19994330.280000001192 28999999.988000009209 27869999.963999990374 3966206.167999998201 60413.945934485 2024-04-13T22:42:08.739461+00:00 19994330.273999989033 29000000.002999991179 27869999.975999951363 3958087.873999997973 60413.945946144 2024-04-13T22:42:09.746836+00:00 19994330.280999988317 29000000.019000019878 27870000.049000021070 3967813.025000005960 60413.945957620 2024-04-13T22:42:10.738339+00:00 19994330.277000010014 28999999.995999988168 27870000.011000040919 3966964.972000002861 60413.945969273 2024-04-13T22:42:11.745218+00:00 19994330.277000010014 29000000.013999998569 27869999.959999918938 3962218.978000000119 60413.945980744 2024-04-13T22:42:12.736225+00:00 19994330.277000010014 29000000.001999970526 27870000.024999979883 3961123.015999988187 60413.945992403 2024-04-13T22:42:13.743601+00:00 19994330.280999958515 28999999.958999991417 27870000.047000050545 3962467.974000006914 60413.946004056 2024-04-13T22:42:14.750480+00:00 19994330.282000008970 29000000.021000031382 27869999.935000058264 3962821.143999993801 60413.946015532 2024-04-13T22:42:15.741983+00:00 19994330.276000019163 29000000.027000010014 27870000.009999990463 3967525.991000012029 60413.946027186 2024-04-13T22:42:16.748862+00:00 19994330.278999980539 28999999.995000001043 27870000.010999921709 3965928.919999986887 60413.946038662 2024-04-13T22:42:17.740365+00:00 19994330.271000031382 28999999.977999988943 27869999.950999978930 3964353.076000005007 60413.946050321 2024-04-13T22:42:18.747741+00:00 19994330.279999971390 29000000.025999959558 27870000.133000019938 3964503.886000006925 60413.946061791 2024-04-13T22:42:19.738748+00:00 19994330.278000000864 28999999.990000009537 27869999.887000080198 3965003.101999998093 60413.946073451 2024-04-13T22:42:20.746123+00:00 19994330.281000021845 28999999.991000059992 27870000.051999930292 3966343.044000000227 60413.946084920 2024-04-13T22:42:21.737130+00:00 19994330.278000000864 28999999.990999940783 27869999.975000020117 3966293.900000005960 60413.946096580 2024-04-13T22:42:22.744505+00:00 19994330.278000000864 28999999.988000039011 27869999.971000000834 3963485.956999986898 60413.946108050 2024-04-13T22:42:23.735513+00:00 19994330.277000010014 29000000.023999929428 27870000.046999998391 3965900.930999993812 60413.946119709 2024-04-13T22:42:24.742888+00:00 19994330.276999950409 29000000.012000080198 27869999.986000001431 3965991.148000001907 60413.946131363 2024-04-13T22:42:25.749767+00:00 19994330.279000040144 29000000.008000019938 27869999.997999999672 3962497.030000001192 60413.946142839 2024-04-13T22:42:26.741270+00:00 19994330.276999950409 28999999.979999899864 27869999.995000001043 3965780.980000019073 60413.946154498 2024-04-13T22:42:27.748645+00:00 19994330.280000090599 29000000.019000049680 27870000.028000000864 3961778.877999991179 60413.946165968 2024-04-13T22:42:28.739653+00:00 19994330.279999971390 28999999.965000029653 27869999.979999989271 3969261.081999986898 60413.946177628 2024-04-13T22:42:29.747028+00:00 19994330.274999979883 29000000.029999971390 27870000.021000001580 3963197.967999995220 60413.946189104 2024-04-13T22:42:30.738531+00:00 19994330.276999950409 28999999.939000010490 27869999.964999999851 3962600.962999999989 60413.946200757 2024-04-13T22:42:31.745410+00:00 19994330.281000021845 29000000.062999960035 27870000.048000041395 3961932.052000015974 60413.946212233 2024-04-13T22:42:32.736913+00:00 19994330.279000040144 28999999.989000078291 27870000.019999980927 3964355.935000001919 60413.946223887 2024-04-13T22:42:33.743792+00:00 19994330.279999971390 28999999.985999941826 27869999.967999991030 3965868.032999991905 60413.946235362 2024-04-13T22:42:34.735296+00:00 19994330.272000070661 29000000.006000038236 27869999.966000020504 3964475.071000009775 60413.946247016 2024-04-13T22:42:35.742175+00:00 19994330.278999920934 29000000.008000019938 27870000.005999978632 3962385.970999985933 60413.946258675 2024-04-13T22:42:36.749550+00:00 19994330.279999971390 28999999.989999890327 27870000.018999990076 3967915.006000012159 60413.946270151 2024-04-13T22:42:37.741053+00:00 19994330.278000000864 28999999.985000010580 27869999.996999979019 3963875.990000010002 60413.946281805 2024-04-13T22:42:38.747933+00:00 19994330.277000069618 29000000.048999998719 27869999.979000028223 3963754.996999979019 60413.946293280 2024-04-13T22:42:39.739436+00:00 19994330.281000021845 28999999.981000009924 27870000.025999959558 3960590.958000003826 60413.946304934 2024-04-13T22:42:40.746315+00:00 19994330.273999929428 29000000.006000000983 27869999.948000069708 3964915.962000011932 60413.946316410 2024-04-13T22:42:41.737818+00:00 19994330.278000000864 28999999.984999980778 27870000.008999940008 3960398.131999998819 60413.946328063 2024-04-13T22:42:42.744697+00:00 19994330.279000040144 29000000.005000028759 27870000.024000048637 3964124.942999988794 60413.946339539 2024-04-13T22:42:43.736200+00:00 19994330.281000021845 28999999.993999991566 27869999.981999989599 3958044.986999989022 60413.946351193 2024-04-13T22:42:44.743080+00:00 19994330.276000019163 29000000.021999981254 27870000.056999921799 3963052.047000021208 60413.946362853 2024-04-13T22:42:45.750455+00:00 19994330.278999920934 28999999.994000021368 27870000.004000071436 3961495.937000005972 60413.946374328 2024-04-13T22:42:46.741958+00:00 19994330.276000019163 28999999.992000009865 27869999.986999988556 3962176.975999981165 60413.946385982 2024-04-13T22:42:47.748837+00:00 19994330.277000069618 29000000.010999981314 27869999.937000039965 3960361.018000007141 60413.946397458 2024-04-13T22:42:48.740341+00:00 19994330.278000000864 28999999.966000020504 27869999.992999911308 3959603.053000003099 60413.946409117 2024-04-13T22:42:49.747716+00:00 19994330.279999971390 28999999.992999970913 27870000.030000090599 3961297.974999994040 60413.946420587 2024-04-13T22:42:50.738723+00:00 19994330.278999920934 29000000.004999998957 27869999.991999980062 3966556.939999998081 60413.946432246 2024-04-13T22:42:51.746098+00:00 19994330.278000000864 29000000.026000019163 27870000.015999909490 3959466.065999985207 60413.946443722 2024-04-13T22:42:52.737601+00:00 19994330.278999999166 29000000.001999970526 27870000.014000058174 3963339.012000023853 60413.946455376 2024-04-13T22:42:53.744480+00:00 19994330.274000000209 28999999.985000010580 27869999.978000041097 3962827.004999995232 60413.946466852 2024-04-13T22:42:54.735984+00:00 19994330.278999999166 28999999.989000018686 27869999.950999978930 3964664.984000027180 60413.946478506 2024-04-13T22:42:55.742863+00:00 19994330.278000000864 29000000.013999998569 27870000.075999978930 3960360.996999979019 60413.946490165 2024-04-13T22:42:56.750237+00:00 19994330.282000008970 29000000.006000038236 27869999.940999981016 3964198.093999981880 60413.946501635 2024-04-13T22:42:57.741245+00:00 19994330.275000009686 28999999.968999978155 27870000.103000041097 3965063.943000019062 60413.946513294 2024-04-13T22:42:58.748621+00:00 19994330.278999980539 29000000.001999970526 27869999.925999999046 3963999.958000003826 60413.946524764 2024-04-13T22:42:59.739628+00:00 19994330.276000019163 29000000.003000020981 27869999.952999949455 3965599.000000000000 60413.946536424 2024-04-13T22:43:00.747003+00:00 19994330.276999980211 28999999.990999940783 27870000.032000001520 3962548.985000013839 60413.946547899 2024-04-13T22:43:01.738506+00:00 19994330.280000001192 29000000.067000031471 27870000.028999999166 3960185.121999979019 60413.946559553 2024-04-13T22:43:02.745385+00:00 19994330.278000000864 28999999.955000039190 27869999.977000001818 3963079.938000022899 60413.946571029 2024-04-13T22:43:03.736889+00:00 19994330.280000001192 29000000.002999901772 27870000.035000011325 3964036.976999998093 60413.946582688 2024-04-13T22:43:04.744264+00:00 19994330.276999980211 28999999.998000029474 27869999.936000000685 3958063.904999970924 60413.946594158 2024-04-13T22:43:05.735271+00:00 19994330.277000010014 29000000.014000058174 27870000.051999989897 3960770.118000030983 60413.946605817 2024-04-13T22:43:06.742645+00:00 19994330.279000040144 28999999.995999928564 27869999.991000000387 3957088.928999959957 60413.946617472 2024-04-13T22:43:07.749525+00:00 19994330.276999950409 29000000.006000038236 27869999.980000019073 3963099.034000039101 60413.946628947 2024-04-13T22:43:08.741028+00:00 19994330.281000021845 28999999.996999979019 27870000.007999990135 3962517.949000000954 60413.946640601 2024-04-13T22:43:09.747908+00:00 19994330.277000010014 29000000.034000039101 27870000.055000010878 3963506.105999947060 60413.946652077 2024-04-13T22:43:10.739411+00:00 19994330.278999980539 28999999.975000020117 27869999.941999968141 3958536.930000007153 60413.946663736 2024-04-13T22:43:11.746786+00:00 19994330.277000010014 28999999.990999940783 27870000.004000011832 3958795.027999997139 60413.946675206 2024-04-13T22:43:12.737793+00:00 19994330.277000010014 29000000.021000031382 27870000.053000029176 3962715.010000050068 60413.946686865 2024-04-13T22:43:13.745169+00:00 19994330.277000010014 28999999.983000040054 27869999.949999991804 3960163.936999977101 60413.946698335 2024-04-13T22:43:14.736175+00:00 19994330.280999958515 28999999.980999950320 27869999.977000001818 3958467.138000010978 60413.946709995 2024-04-13T22:43:15.743551+00:00 19994330.280000030994 29000000.019999999553 27870000.084999978542 3961977.962999999989 60413.946721470 2024-04-13T22:43:16.735054+00:00 19994330.274999979883 29000000.021999988705 27869999.991000000387 3960576.995999991894 60413.946733124 2024-04-13T22:43:17.741933+00:00 19994330.277000010014 28999999.969000011683 27869999.962000008672 3962448.018999993801 60413.946744784 2024-04-13T22:43:18.749308+00:00 19994330.279000040144 29000000.000000000000 27869999.970999959856 3964307.907999991905 60413.946756253 2024-04-13T22:43:19.740316+00:00 19994330.275999899954 29000000.039000000805 27870000.036000009626 3960503.050999999046 60413.946767913 2024-04-13T22:43:20.747691+00:00 19994330.280000090599 28999999.936999980360 27869999.995000001043 3959312.925999999046 60413.946779383 2024-04-13T22:43:21.738698+00:00 19994330.279999971390 29000000.059999998659 27870000.039000030607 3961501.009000002872 60413.946791043 2024-04-13T22:43:22.746074+00:00 19994330.276999950409 28999999.994000021368 27869999.962999939919 3960090.967000008095 60413.946802513 2024-04-13T22:43:23.737080+00:00 19994330.278000000864 29000000.010999981314 27870000.062000039965 3961097.986000000965 60413.946814172 2024-04-13T22:43:24.744455+00:00 19994330.278000000864 28999999.926999989897 27869999.921000000089 3961658.059000014793 60413.946825648 2024-04-13T22:43:25.735959+00:00 19994330.277000069618 29000000.033000048250 27870000.045000080019 3960955.051999986172 60413.946837301 2024-04-13T22:43:26.742838+00:00 19994330.278999920934 28999999.963999990374 27869999.943999890238 3961962.899999976158 60413.946848777 2024-04-13T22:43:27.734341+00:00 19994330.279000040144 29000000.011999960989 27870000.008000019938 3961607.032999991905 60413.946860431 2024-04-13T22:43:28.741220+00:00 19994330.277000069618 29000000.065000001341 27870000.000000000000 3961469.041000009049 60413.946872090 2024-04-13T22:43:29.748596+00:00 19994330.276999950409 28999999.959000051022 27870000.035000089556 3964491.018000007141 60413.946883560 2024-04-13T22:43:30.739603+00:00 19994330.279999971390 29000000.000999990851 27869999.977000001818 3963443.915000020992 60413.946895219 2024-04-13T22:43:31.746978+00:00 19994330.274999979883 28999999.992999970913 27870000.015999909490 3957853.008000016212 60413.946906695 2024-04-13T22:43:32.738481+00:00 19994330.280000090599 29000000.002999961376 27870000.035000089556 3962326.079999982845 60413.946918349 2024-04-13T22:43:33.745360+00:00 19994330.280999898911 29000000.016000028700 27869999.934000018984 3962797.955999969970 60413.946929825 2024-04-13T22:43:34.736863+00:00 19994330.275000099093 28999999.963000059128 27870000.049999948591 3955430.915000020992 60413.946941479 2024-04-13T22:43:35.743743+00:00 19994330.278999920934 29000000.011999960989 27869999.950000051409 3963009.152999997139 60413.946952954 2024-04-13T22:43:36.735246+00:00 19994330.276000019163 29000000.016000028700 27870000.052999969572 3960130.964999973774 60413.946964608 2024-04-13T22:43:37.742125+00:00 19994330.281000021845 28999999.995999928564 27869999.975999951363 3966016.013000010978 60413.946976267 2024-04-13T22:43:38.749500+00:00 19994330.276999950409 29000000.009000059217 27869999.999000068754 3954929.944999992847 60413.946987737 2024-04-13T22:43:39.740507+00:00 19994330.279000040144 29000000.003000020981 27870000.010999999940 3962171.100000023842 60413.946999397 2024-04-13T22:43:40.747883+00:00 19994330.278000000864 29000000.010999921709 27870000.046000000089 3963472.866999983788 60413.947010867 2024-04-13T22:43:41.738890+00:00 19994330.276000019163 28999999.937000039965 27869999.895000010729 3957333.071000040043 60413.947022526 2024-04-13T22:43:42.746265+00:00 19994330.276000019163 29000000.044000029564 27870000.041999999434 3962529.031999946106 60413.947034002 2024-04-13T22:43:43.737768+00:00 19994330.279999971390 29000000.000000000000 27869999.982999999076 3959643.021000028122 60413.947045656 2024-04-13T22:43:44.744648+00:00 19994330.279000040144 28999999.982999920845 27870000.021000001580 3959991.003000020981 60413.947057131 2024-04-13T22:43:45.736151+00:00 19994330.278999999166 28999999.999000068754 27869999.983000010252 3962406.913999975193 60413.947068785 2024-04-13T22:43:46.743030+00:00 19994330.278000000864 28999999.985000010580 27869999.974999990314 3960860.975000023842 60413.947080261 2024-04-13T22:43:47.734533+00:00 19994330.278000000864 29000000.031999949366 27870000.015000019222 3961498.097000002861 60413.947091920 2024-04-13T22:43:48.741908+00:00 19994330.275999989361 28999999.988000039011 27870000.014999989420 3955266.941999971867 60413.947103574 2024-04-13T22:43:49.748787+00:00 19994330.278999999166 29000000.001999970526 27869999.991000000387 3961403.931999980938 60413.947115050 2024-04-13T22:43:50.740291+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3963066.069000006188 60413.947126703 2024-04-13T22:43:51.747170+00:00 19994330.280999999493 28999999.973999980837 27869999.994000021368 3961277.062000035774 60413.947138179 2024-04-13T22:43:52.738673+00:00 19994330.275999989361 29000000.054000001401 27870000.061999980360 3962841.972999989986 60413.947149833 2024-04-13T22:43:53.745552+00:00 19994330.278000000864 28999999.931000009179 27869999.927000049502 3960617.009000002872 60413.947161308 2024-04-13T22:43:54.737055+00:00 19994330.277000010014 29000000.052000001073 27870000.009999990463 3963833.023000001907 60413.947172962 2024-04-13T22:43:55.743935+00:00 19994330.278000000864 28999999.964999988675 27870000.005999978632 3962234.978999971878 60413.947184438 2024-04-13T22:43:56.735438+00:00 19994330.279000010341 29000000.030000001192 27870000.009999990463 3964931.995000004768 60413.947196097 2024-04-13T22:43:57.742813+00:00 19994330.278000000864 28999999.969000011683 27869999.981999989599 3962869.914000033867 60413.947207567 2024-04-13T22:43:58.733820+00:00 19994330.282000008970 29000000.004999998957 27870000.000000000000 3962225.043999969959 60413.947219227 2024-04-13T22:43:59.741195+00:00 19994330.272000011057 29000000.057000011206 27870000.045000080019 3961892.939999998081 60413.947230881 2024-04-13T22:44:00.748074+00:00 19994330.279999971390 28999999.981000009924 27869999.986999988556 3964975.069000006188 60413.947242356 2024-04-13T22:44:01.739578+00:00 19994330.278999980539 28999999.972999989986 27869999.977000001818 3965062.991999983788 60413.947254010 2024-04-13T22:44:02.746457+00:00 19994330.278000000864 29000000.029999971390 27870000.005999919027 3963304.013000010978 60413.947265486 2024-04-13T22:44:03.737960+00:00 19994330.277000010014 28999999.971999999136 27869999.973999980837 3967690.978000044823 60413.947277139 2024-04-13T22:44:04.744839+00:00 19994330.280000030994 28999999.995000001043 27869999.991000059992 3963527.935999989975 60413.947288615 2024-04-13T22:44:05.736343+00:00 19994330.275999959558 29000000.034000039101 27870000.011999960989 3964251.079999924172 60413.947300274 2024-04-13T22:44:06.743718+00:00 19994330.278000000864 28999999.963999990374 27870000.007000088692 3965595.044000030030 60413.947311745 2024-04-13T22:44:07.734725+00:00 19994330.278000000864 29000000.000000000000 27869999.997999910265 3965758.947000027169 60413.947323404 2024-04-13T22:44:08.742100+00:00 19994330.280000030994 28999999.977999988943 27870000.007000088692 3965334.032999991905 60413.947335058 2024-04-13T22:44:09.748979+00:00 19994330.278000000864 29000000.036000009626 27869999.992999911308 3962092.942000031006 60413.947346533 2024-04-13T22:44:10.740482+00:00 19994330.276000019163 29000000.003999948502 27869999.995000001043 3962242.967999935150 60413.947358187 2024-04-13T22:44:11.747362+00:00 19994330.278999920934 28999999.990000009537 27869999.986000061035 3966467.125000000000 60413.947369663 2024-04-13T22:44:12.738865+00:00 19994330.277000069618 29000000.006999969482 27870000.028999920934 3965871.940999985207 60413.947381317 2024-04-13T22:44:13.745744+00:00 19994330.278999920934 29000000.005000110716 27870000.036000009626 3963719.997000098228 60413.947392792 2024-04-13T22:44:14.737247+00:00 19994330.278000000864 28999999.988999959081 27869999.986000061035 3962624.060999989975 60413.947404452 2024-04-13T22:44:15.744623+00:00 19994330.280000090599 29000000.016999959946 27869999.985999941826 3964964.964999914169 60413.947415922 2024-04-13T22:44:16.735630+00:00 19994330.276999950409 28999999.971000079066 27870000.018000010401 3963033.923000096809 60413.947427581 2024-04-13T22:44:17.743005+00:00 19994330.274999979883 29000000.018999930471 27870000.021000001580 3968182.117999910843 60413.947439051 2024-04-13T22:44:18.734012+00:00 19994330.280000090599 28999999.990000009537 27869999.943999998271 3968278.889999986161 60413.947450710 2024-04-13T22:44:19.741387+00:00 19994330.278999920934 29000000.008999940008 27870000.073000010103 3968523.081000090111 60413.947462364 2024-04-13T22:44:20.748267+00:00 19994330.276000019163 29000000.020000100136 27869999.962999999523 3962133.952999948990 60413.947473840 2024-04-13T22:44:21.739770+00:00 19994330.281000021845 28999999.987999919802 27869999.969000000507 3962278.991000055801 60413.947485493 2024-04-13T22:44:22.746649+00:00 19994330.276999950409 28999999.995000001043 27870000.016999989748 3961603.065999985207 60413.947496969 2024-04-13T22:44:23.738152+00:00 19994330.279000040144 29000000.009999990463 27870000.031000021845 3959429.000000000000 60413.947508623 2024-04-13T22:44:24.745031+00:00 19994330.279999971390 28999999.996000051498 27869999.980999980122 3959623.952000021935 60413.947520099 2024-04-13T22:44:25.736534+00:00 19994330.274000048637 28999999.996000051498 27869999.975000020117 3959415.923999906052 60413.947531758 2024-04-13T22:44:26.743910+00:00 19994330.278999920934 28999999.989999890327 27870000.025999959558 3964091.075000048149 60413.947543228 2024-04-13T22:44:27.734917+00:00 19994330.279000040144 29000000.006000038236 27870000.008000019938 3965165.909000039101 60413.947554882 2024-04-13T22:44:28.741796+00:00 19994330.276999950409 28999999.988000039011 27869999.963999990374 3965221.074000000954 60413.947566357 2024-04-13T22:44:29.733299+00:00 19994330.277000069618 29000000.013999998569 27870000.013000011444 3966336.997999907006 60413.947578017 2024-04-13T22:44:30.740675+00:00 19994330.279999971390 29000000.002000000328 27869999.986999988556 3962668.995000004768 60413.947589671 2024-04-13T22:44:31.747554+00:00 19994330.276000019163 28999999.980000000447 27869999.979000028223 3963517.018000007141 60413.947601147 2024-04-13T22:44:32.739057+00:00 19994330.279000040144 29000000.014000009745 27870000.075999978930 3960866.929000020027 60413.947612800 2024-04-13T22:44:33.745936+00:00 19994330.278999920934 29000000.011999990791 27869999.925999999046 3965207.013000010978 60413.947624276 2024-04-13T22:44:34.737439+00:00 19994330.279999971390 28999999.967999991030 27869999.998000029474 3962914.118000030983 60413.947635936 2024-04-13T22:44:35.744815+00:00 19994330.272999998182 29000000.027000010014 27870000.035000029951 3960368.985999941826 60413.947647405 2024-04-13T22:44:36.735822+00:00 19994330.281000021845 28999999.996999979019 27869999.967000011355 3960942.995000004768 60413.947659065 2024-04-13T22:44:37.743197+00:00 19994330.274999979883 29000000.001000020653 27870000.039999961853 3968261.956000090111 60413.947670535 2024-04-13T22:44:38.734204+00:00 19994330.282000061125 28999999.968999978155 27869999.939000010490 3957225.069999932777 60413.947682194 2024-04-13T22:44:39.741579+00:00 19994330.278000000864 28999999.993000030518 27870000.003999948502 3961054.980000019073 60413.947693854 2024-04-13T22:44:40.748954+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3960552.921999930870 60413.947705324 2024-04-13T22:44:41.739962+00:00 19994330.278999991715 29000000.038999971002 27870000.059999939054 3961233.031000018120 60413.947716983 2024-04-13T22:44:42.747337+00:00 19994330.275000009686 28999999.976000010967 27869999.998000029474 3960966.979000092018 60413.947728453 2024-04-13T22:44:43.738344+00:00 19994330.276999998838 28999999.997999969870 27869999.948000069708 3961756.065999985207 60413.947740112 2024-04-13T22:44:44.745719+00:00 19994330.280000019819 28999999.989000018686 27870000.047999981791 3966025.985999941826 60413.947751583 2024-04-13T22:44:45.736726+00:00 19994330.283999979496 29000000.005999978632 27869999.952000018209 3965220.011000037193 60413.947763242 2024-04-13T22:44:46.744102+00:00 19994330.274000018835 28999999.990000069141 27870000.013999938965 3964875.911999940872 60413.947774712 2024-04-13T22:44:47.735109+00:00 19994330.275999989361 29000000.002999901772 27869999.973000049591 3961927.156000018120 60413.947786371 2024-04-13T22:44:48.742484+00:00 19994330.275999989361 29000000.016000028700 27870000.054000020027 3959678.927999972831 60413.947797841 2024-04-13T22:44:49.733491+00:00 19994330.282000008970 29000000.003000020981 27869999.989999890327 3959207.039000033867 60413.947809501 2024-04-13T22:44:50.740867+00:00 19994330.275000009686 28999999.965999960899 27869999.969000101089 3963249.932999968994 60413.947821160 2024-04-13T22:44:51.748242+00:00 19994330.282000008970 29000000.009999990463 27869999.978999968618 3962853.912000060081 60413.947832630 2024-04-13T22:44:52.739249+00:00 19994330.277000010014 29000000.000000000000 27870000.028000000864 3967648.041000009049 60413.947844290 2024-04-13T22:44:53.746624+00:00 19994330.276999950409 29000000.022000070661 27870000.080000039190 3962261.131999969017 60413.947855765 2024-04-13T22:44:54.738127+00:00 19994330.278000000864 28999999.990000009537 27869999.956999901682 3964162.935999989975 60413.947867419 2024-04-13T22:44:55.745006+00:00 19994330.277000010014 29000000.026999950409 27870000.009000059217 3964194.949000000954 60413.947878895 2024-04-13T22:44:56.736510+00:00 19994330.278000000864 28999999.962000008672 27869999.931000001729 3958848.981999992859 60413.947890549 2024-04-13T22:44:57.743389+00:00 19994330.282000008970 29000000.021000031382 27870000.041000001132 3961848.121000051033 60413.947902024 2024-04-13T22:44:58.734892+00:00 19994330.276000019163 28999999.996999979019 27870000.021999999881 3961886.958999990951 60413.947913683 2024-04-13T22:44:59.742267+00:00 19994330.278999980539 29000000.003000020981 27869999.967999991030 3963180.977999926079 60413.947925154 2024-04-13T22:45:00.733274+00:00 19994330.273999989033 29000000.000000000000 27869999.997999999672 3961146.967000008095 60413.947936813 2024-04-13T22:45:01.740650+00:00 19994330.281000021845 28999999.978999968618 27869999.995000001043 3963273.047000051010 60413.947948467 2024-04-13T22:45:02.747529+00:00 19994330.277000010014 29000000.028000000864 27870000.030000001192 3968105.006000041962 60413.947959943 2024-04-13T22:45:03.739032+00:00 19994330.278999980539 28999999.950999978930 27870000.025000009686 3964573.107999920845 60413.947971596 2024-04-13T22:45:04.745911+00:00 19994330.278000000864 29000000.049000021070 27869999.967000011355 3964750.940000057220 60413.947983072 2024-04-13T22:45:05.737414+00:00 19994330.278000000864 28999999.963999990374 27869999.987999979407 3959861.878000020981 60413.947994726 2024-04-13T22:45:06.744294+00:00 19994330.278000000864 29000000.021999999881 27870000.041999999434 3960353.052999972831 60413.948006202 2024-04-13T22:45:07.735797+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3962265.924000024796 60413.948017861 2024-04-13T22:45:08.743172+00:00 19994330.274999979883 28999999.978000000119 27869999.970000028610 3962298.050999999046 60413.948029331 2024-04-13T22:45:09.734179+00:00 19994330.281000021845 28999999.973000001162 27869999.993999961764 3962768.037999988068 60413.948040990 2024-04-13T22:45:10.741554+00:00 19994330.279999971390 29000000.025000009686 27870000.037000000477 3962088.993999958038 60413.948052460 2024-04-13T22:45:11.732561+00:00 19994330.277000069618 29000000.018999990076 27870000.013000011444 3963258.011999965180 60413.948064120 2024-04-13T22:45:12.739937+00:00 19994330.278000000864 28999999.956000000238 27869999.935999989510 3962186.971000074875 60413.948075773 2024-04-13T22:45:13.746816+00:00 19994330.278000000864 29000000.022999998182 27869999.981999989599 3959040.008999944199 60413.948087249 2024-04-13T22:45:14.738319+00:00 19994330.276999950409 29000000.003999978304 27870000.023999989033 3963318.894999980927 60413.948098903 2024-04-13T22:45:15.745198+00:00 19994330.279000040144 28999999.984000030905 27869999.983000040054 3962709.106000065804 60413.948110378 2024-04-13T22:45:16.736702+00:00 19994330.276000019163 29000000.030999958515 27870000.026000019163 3963526.993000030983 60413.948122032 2024-04-13T22:45:17.743581+00:00 19994330.278000000864 28999999.993000030518 27870000.021999958903 3961014.046999930870 60413.948133508 2024-04-13T22:45:18.735084+00:00 19994330.278999920934 29000000.024999979883 27870000.024000048637 3961895.966000080109 60413.948145161 2024-04-13T22:45:19.741963+00:00 19994330.277000069618 28999999.950000051409 27869999.971999999136 3957908.981999992859 60413.948156637 2024-04-13T22:45:20.733466+00:00 19994330.276999950409 28999999.994999948889 27869999.965999960899 3964770.018000007141 60413.948168291 2024-04-13T22:45:21.740345+00:00 19994330.281000021845 29000000.013999998569 27870000.032999988645 3962667.952999948990 60413.948179950 2024-04-13T22:45:22.747719+00:00 19994330.277000069618 28999999.987000048161 27869999.981000069529 3962071.065999985207 60413.948191420 2024-04-13T22:45:23.738727+00:00 19994330.279999971390 28999999.999999940395 27869999.954999919981 3959132.886000037193 60413.948203080 2024-04-13T22:45:24.746103+00:00 19994330.274999979883 28999999.998000029474 27870000.021000031382 3962189.143999934196 60413.948214556 2024-04-13T22:45:25.737606+00:00 19994330.281000021845 29000000.024000048637 27869999.985000010580 3964074.973000050057 60413.948226209 2024-04-13T22:45:26.744485+00:00 19994330.276999950409 29000000.003999948502 27870000.080000039190 3961795.990000010002 60413.948237685 2024-04-13T22:45:27.735989+00:00 19994330.278000000864 28999999.965999960899 27869999.923999909312 3963403.940999985207 60413.948249345 2024-04-13T22:45:28.743364+00:00 19994330.279000040144 29000000.012000080198 27870000.064000010490 3964977.078999996185 60413.948260814 2024-04-13T22:45:29.734371+00:00 19994330.276999950409 28999999.995000001043 27869999.883000019938 3962789.962000011932 60413.948272474 2024-04-13T22:45:30.741746+00:00 19994330.279000040144 29000000.041999939829 27870000.159999970347 3959305.023999928962 60413.948283944 2024-04-13T22:45:31.732753+00:00 19994330.276999950409 29000000.004000071436 27869999.930000070482 3962100.000000000000 60413.948295604 2024-04-13T22:45:32.740129+00:00 19994330.280000001192 28999999.957000020891 27869999.996999979019 3959277.963000059128 60413.948307257 2024-04-13T22:45:33.747008+00:00 19994330.276000000536 29000000.001999970526 27870000.022999998182 3962738.955000042915 60413.948318733 2024-04-13T22:45:34.738514+00:00 19994330.280000001192 29000000.000000000000 27869999.956000000238 3962251.097000002861 60413.948330392 2024-04-13T22:45:35.745886+00:00 19994330.276000011712 29000000.022999998182 27870000.000000000000 3962104.980999947060 60413.948341862 2024-04-13T22:45:36.736893+00:00 19994330.278999999166 29000000.009999990463 27870000.050000000745 3965116.958999990951 60413.948353522 2024-04-13T22:45:37.744269+00:00 19994330.275999989361 28999999.975999951363 27869999.989999990910 3961098.004999995232 60413.948364992 2024-04-13T22:45:38.735276+00:00 19994330.278999999166 28999999.986999988556 27869999.971000019461 3960789.046000003815 60413.948376651 2024-04-13T22:45:39.742651+00:00 19994330.282999988645 29000000.031000021845 27870000.043999999762 3961009.973000050057 60413.948388121 2024-04-13T22:45:40.733658+00:00 19994330.272999998182 29000000.004000071436 27869999.970999989659 3962705.036000012886 60413.948399780 2024-04-13T22:45:41.741033+00:00 19994330.280000001192 28999999.992999911308 27869999.978999998420 3956613.950999975204 60413.948411256 2024-04-13T22:45:42.732536+00:00 19994330.275000009686 28999999.979000091553 27869999.985000010580 3958070.057999968994 60413.948422910 2024-04-13T22:45:43.739416+00:00 19994330.279000010341 29000000.013999998569 27870000.027999971062 3960183.894999980927 60413.948434563 2024-04-13T22:45:44.746295+00:00 19994330.278000000864 29000000.028000000864 27870000.012000020593 3960683.999000072014 60413.948446039 2024-04-13T22:45:45.737798+00:00 19994330.280999988317 28999999.969999998808 27870000.006999969482 3961337.974999905098 60413.948457699 2024-04-13T22:45:46.745173+00:00 19994330.277000010014 29000000.021999999881 27870000.030000030994 3961595.086000084877 60413.948469169 2024-04-13T22:45:47.736180+00:00 19994330.278999980539 28999999.977000001818 27869999.964999970049 3960874.940999985207 60413.948480828 2024-04-13T22:45:48.743556+00:00 19994330.276000019163 29000000.002000000328 27869999.991000000387 3962018.973999977112 60413.948492298 2024-04-13T22:45:49.734563+00:00 19994330.278999980539 29000000.021999981254 27870000.034000039101 3961107.059000014793 60413.948503958 2024-04-13T22:45:50.741938+00:00 19994330.278000000864 28999999.988000009209 27869999.951999958605 3963547.097999929916 60413.948515433 2024-04-13T22:45:51.733441+00:00 19994330.277000010014 28999999.975000020117 27870000.004999998957 3964593.853000044823 60413.948527087 2024-04-13T22:45:52.740321+00:00 19994330.278999980539 29000000.015999969095 27870000.036000009626 3962720.976000071038 60413.948538747 2024-04-13T22:45:53.747696+00:00 19994330.277000010014 28999999.995000001043 27869999.995999988168 3962701.043999909889 60413.948550216 2024-04-13T22:45:54.738703+00:00 19994330.279999971390 29000000.004000011832 27869999.960000038147 3963651.004999995232 60413.948561876 2024-04-13T22:45:55.746078+00:00 19994330.276000019163 29000000.015999969095 27870000.041999939829 3965343.111999989022 60413.948573352 2024-04-13T22:45:56.737581+00:00 19994330.278000000864 28999999.970000028610 27869999.938000079244 3963015.970000029076 60413.948585005 2024-04-13T22:45:57.744460+00:00 19994330.281000021845 29000000.017000019550 27870000.062999960035 3961974.927000045776 60413.948596481 2024-04-13T22:45:58.735964+00:00 19994330.277000010014 28999999.974999960512 27869999.950999978930 3959597.036999940872 60413.948608135 2024-04-13T22:45:59.742842+00:00 19994330.278999920934 29000000.067000031471 27870000.072000030428 3961410.022000073921 60413.948619611 2024-04-13T22:46:00.734346+00:00 19994330.275000099093 28999999.967999938875 27869999.971999999136 3958178.972000002861 60413.948631264 2024-04-13T22:46:01.741225+00:00 19994330.278999920934 28999999.945000048727 27869999.960000038147 3963080.996999979019 60413.948642740 2024-04-13T22:46:02.732729+00:00 19994330.276000019163 29000000.064000010490 27870000.052999969572 3965196.028999925125 60413.948654399 2024-04-13T22:46:03.740103+00:00 19994330.279000040144 28999999.962000008672 27869999.965000029653 3960533.996000051033 60413.948666053 2024-04-13T22:46:04.746983+00:00 19994330.281000021845 28999999.986999988556 27869999.990999940783 3959203.963999987114 60413.948677529 2024-04-13T22:46:05.738486+00:00 19994330.276999950409 29000000.054000020027 27870000.034999970347 3961741.949000000954 60413.948689182 2024-04-13T22:46:06.745365+00:00 19994330.279000040144 28999999.972999930382 27869999.985000010580 3957505.044000030030 60413.948700658 2024-04-13T22:46:07.736869+00:00 19994330.273999929428 29000000.014000058174 27869999.975000020117 3963030.051999927033 60413.948712318 2024-04-13T22:46:08.744244+00:00 19994330.281000021845 28999999.993000030518 27870000.016999959946 3961401.021000028122 60413.948723787 2024-04-13T22:46:09.735253+00:00 19994330.276999950409 28999999.989999890327 27869999.993000030518 3961274.009999989998 60413.948735441 2024-04-13T22:46:10.742130+00:00 19994330.281000021845 29000000.006000038236 27869999.996000051498 3966259.891000031959 60413.948746917 2024-04-13T22:46:11.733633+00:00 19994330.279000040144 28999999.968000050634 27870000.013000011444 3962250.078999996185 60413.948758577 2024-04-13T22:46:12.741008+00:00 19994330.276999950409 29000000.036999940872 27870000.026999950409 3961009.942000031006 60413.948770046 2024-04-13T22:46:13.732016+00:00 19994330.275000099093 28999999.985000010580 27869999.949999999255 3961646.013000010978 60413.948781706 2024-04-13T22:46:14.739391+00:00 19994330.278999920934 29000000.014999989420 27870000.039000000805 3964331.987999916077 60413.948793360 2024-04-13T22:46:15.746270+00:00 19994330.279999971390 28999999.985000010580 27869999.978000000119 3962146.023000000045 60413.948804835 2024-04-13T22:46:16.737773+00:00 19994330.277000069618 29000000.021000031382 27870000.050999999046 3963526.063999999780 60413.948816489 2024-04-13T22:46:17.744653+00:00 19994330.278999920934 28999999.980000019073 27869999.967999991030 3962010.939999999013 60413.948827965 2024-04-13T22:46:18.736156+00:00 19994330.276000019163 29000000.006999969482 27870000.006000008434 3960157.990000002086 60413.948839618 2024-04-13T22:46:19.743035+00:00 19994330.280000090599 29000000.003999948502 27870000.025000009686 3959925.053999998141 60413.948851094 2024-04-13T22:46:20.734538+00:00 19994330.276999950409 29000000.017999999225 27869999.989999979734 3962063.955000001937 60413.948862748 2024-04-13T22:46:21.741417+00:00 19994330.279000040144 29000000.006000000983 27870000.051000028849 3968807.035000000149 60413.948874224 2024-04-13T22:46:22.732921+00:00 19994330.278999920934 28999999.931000009179 27869999.892999950796 3961193.948999997228 60413.948885877 2024-04-13T22:46:23.739800+00:00 19994330.274999979883 29000000.037000000477 27870000.066000040621 3967216.917000003159 60413.948897537 2024-04-13T22:46:24.747175+00:00 19994330.280000090599 29000000.011999990791 27869999.948000010103 3960780.125000000000 60413.948909013 2024-04-13T22:46:25.738678+00:00 19994330.276999950409 28999999.990000009537 27869999.983999971300 3960291.949999995995 60413.948920666 2024-04-13T22:46:26.745557+00:00 19994330.280000001192 28999999.981999989599 27869999.995000001043 3967077.036000005901 60413.948932136 2024-04-13T22:46:27.736564+00:00 19994330.276999998838 29000000.014999989420 27870000.014999989420 3957377.948999993969 60413.948943796 2024-04-13T22:46:28.743940+00:00 19994330.280000001192 29000000.019000019878 27870000.067000031471 3963410.047000005841 60413.948955266 2024-04-13T22:46:29.734947+00:00 19994330.276999998838 28999999.978999968618 27869999.937999960035 3963861.071999996901 60413.948966925 2024-04-13T22:46:30.742322+00:00 19994330.278000000864 29000000.022000011057 27870000.092999991030 3960088.887000001967 60413.948978395 2024-04-13T22:46:31.733329+00:00 19994330.276000011712 28999999.978999968618 27869999.912000000477 3961002.990000002086 60413.948990054 2024-04-13T22:46:32.740704+00:00 19994330.278999980539 29000000.027000010014 27870000.014000058174 3957522.905000001192 60413.949001525 2024-04-13T22:46:33.731712+00:00 19994330.279000010341 28999999.965000029653 27869999.952999949455 3960145.207000001799 60413.949013184 2024-04-13T22:46:34.739087+00:00 19994330.278000000864 29000000.005999978632 27870000.060000058264 3961127.914999992121 60413.949024843 2024-04-13T22:46:35.746462+00:00 19994330.279000010341 29000000.004999998957 27869999.963999990374 3960800.928000003099 60413.949036313 2024-04-13T22:46:36.737469+00:00 19994330.275999989361 29000000.002000030130 27869999.998000029474 3960161.083000003826 60413.949047972 2024-04-13T22:46:37.744844+00:00 19994330.275000009686 29000000.001999910921 27870000.015999909490 3956047.061999992002 60413.949059448 2024-04-13T22:46:38.736347+00:00 19994330.280000001192 29000000.008000019938 27869999.968999978155 3959128.800999999046 60413.949071102 2024-04-13T22:46:39.743227+00:00 19994330.278999980539 29000000.004000071436 27870000.053000088781 3961706.172000005841 60413.949082578 2024-04-13T22:46:40.734730+00:00 19994330.280000030994 29000000.009999990463 27870000.004999998957 3958852.067000002135 60413.949094237 2024-04-13T22:46:41.742105+00:00 19994330.276999950409 28999999.958999991417 27869999.945999979973 3965652.822999998927 60413.949105707 2024-04-13T22:46:42.733112+00:00 19994330.279000040144 29000000.018000010401 27870000.014999989420 3965624.108999996912 60413.949117367 2024-04-13T22:46:43.740487+00:00 19994330.274999979883 29000000.014999989420 27870000.039000030607 3957485.003000006080 60413.949128837 2024-04-13T22:46:44.731495+00:00 19994330.278999980539 28999999.983999971300 27869999.990000009537 3961277.018999993801 60413.949140496 2024-04-13T22:46:45.738870+00:00 19994330.279000040144 28999999.971999999136 27869999.946999911219 3965494.850999996066 60413.949152150 2024-04-13T22:46:46.745749+00:00 19994330.276999950409 29000000.024999979883 27870000.004999998957 3964634.056999995839 60413.949163625 2024-04-13T22:46:47.737252+00:00 19994330.281000021845 29000000.043000098318 27870000.073000069708 3969035.083000003826 60413.949175285 2024-04-13T22:46:48.744628+00:00 19994330.274999979883 28999999.975999951363 27869999.993000030518 3962304.986999989022 60413.949186755 2024-04-13T22:46:49.735635+00:00 19994330.278000060469 28999999.977000001818 27870000.014999989420 3959229.108000009786 60413.949198415 2024-04-13T22:46:50.743010+00:00 19994330.278999980539 29000000.011000040919 27869999.962000008672 3954882.791000009049 60413.949209885 2024-04-13T22:46:51.734017+00:00 19994330.278999980539 28999999.975000020117 27869999.960000000894 3964806.060999989975 60413.949221544 2024-04-13T22:46:52.741392+00:00 19994330.277000010014 29000000.022999878973 27870000.015999998897 3958773.983999996912 60413.949233014 2024-04-13T22:46:53.732400+00:00 19994330.279999971390 29000000.014000058174 27870000.019000001252 3962545.071999996901 60413.949244668 2024-04-13T22:46:54.739279+00:00 19994330.277000069618 28999999.942000031471 27869999.944000009447 3963005.922000021208 60413.949256327 2024-04-13T22:46:55.746654+00:00 19994330.278000000864 29000000.052999969572 27870000.076000008732 3966633.053000003099 60413.949267803 2024-04-13T22:46:56.738157+00:00 19994330.278000000864 29000000.003000020981 27870000.016999989748 3959954.023999989033 60413.949279456 2024-04-13T22:46:57.745036+00:00 19994330.278000000864 28999999.949000000954 27869999.949999991804 3960809.914999992121 60413.949290927 2024-04-13T22:46:58.736044+00:00 19994330.276999950409 29000000.040000010282 27870000.049000021070 3962986.092000008095 60413.949302586 2024-04-13T22:46:59.743419+00:00 19994330.279999971390 28999999.977000001818 27869999.905999988317 3963991.972999989986 60413.949314056 2024-04-13T22:47:00.734426+00:00 19994330.277000069618 28999999.993999999017 27870000.050999969244 3961392.015000015032 60413.949325715 2024-04-13T22:47:01.741801+00:00 19994330.276000019163 29000000.030999988317 27870000.011000040919 3959748.050999999046 60413.949337185 2024-04-13T22:47:02.732808+00:00 19994330.279999971390 29000000.008000019938 27869999.991000000387 3964256.970999985933 60413.949348845 2024-04-13T22:47:03.740183+00:00 19994330.276999950409 29000000.008999999613 27869999.986999988556 3959725.907000004780 60413.949360315 2024-04-13T22:47:04.731191+00:00 19994330.279999971390 28999999.994999971241 27870000.022999998182 3968323.071999996901 60413.949371974 2024-04-13T22:47:05.738566+00:00 19994330.277000069618 28999999.991000000387 27869999.991000000387 3966455.942000002135 60413.949383634 2024-04-13T22:47:06.745941+00:00 19994330.276000019163 28999999.989000018686 27870000.039000030607 3962031.046999990940 60413.949395103 2024-04-13T22:47:07.736948+00:00 19994330.281000021845 29000000.009999990463 27869999.920999940485 3961811.999000012875 60413.949406763 2024-04-13T22:47:08.744323+00:00 19994330.278000000864 28999999.996999979019 27870000.007000029087 3959175.902999997139 60413.949418233 2024-04-13T22:47:09.735330+00:00 19994330.278000000864 28999999.991000000387 27870000.013999998569 3963259.018000007141 60413.949429892 2024-04-13T22:47:10.742706+00:00 19994330.278000000864 29000000.008999999613 27870000.066000040621 3966785.053000003099 60413.949441362 2024-04-13T22:47:11.733713+00:00 19994330.275999899954 29000000.019000049680 27869999.960999969393 3963594.979000002146 60413.949453022 2024-04-13T22:47:12.741088+00:00 19994330.279000040144 29000000.006999969482 27869999.993000030518 3963257.002999991179 60413.949464492 2024-04-13T22:47:13.732096+00:00 19994330.276999950409 28999999.996999979019 27870000.005999919027 3965588.983999996912 60413.949476151 2024-04-13T22:47:14.739471+00:00 19994330.279000040144 28999999.962999999523 27870000.001000050455 3965696.969000012148 60413.949487621 2024-04-13T22:47:15.730478+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3962242.057999997865 60413.949499281 2024-04-13T22:47:16.737853+00:00 19994330.279000040144 28999999.976000070572 27869999.971999999136 3967297.014999986161 60413.949510934 2024-04-13T22:47:17.744732+00:00 19994330.276000019163 29000000.018999930471 27869999.973000049591 3960790.939000010025 60413.949522410 2024-04-13T22:47:18.736235+00:00 19994330.281999949366 29000000.011000040919 27870000.031999949366 3965533.074999988079 60413.949534070 2024-04-13T22:47:19.743611+00:00 19994330.272999998182 28999999.993000030518 27869999.984000090510 3966027.993000001181 60413.949545539 2024-04-13T22:47:20.734618+00:00 19994330.280999999493 28999999.975999951363 27870000.011999960989 3959690.901000022888 60413.949557199 2024-04-13T22:47:21.741993+00:00 19994330.276000000536 29000000.021999958903 27869999.970999959856 3962405.112999976147 60413.949568669 2024-04-13T22:47:22.733000+00:00 19994330.280999999493 28999999.978000041097 27870000.031000021845 3963673.976999998093 60413.949580329 2024-04-13T22:47:23.740375+00:00 19994330.278000000864 29000000.052000049502 27869999.981999989599 3961489.962999999989 60413.949591798 2024-04-13T22:47:24.731382+00:00 19994330.276999998838 28999999.942999958992 27870000.008000019938 3962593.025000036228 60413.949603458 2024-04-13T22:47:25.738758+00:00 19994330.277000010014 29000000.016999959946 27869999.990000009537 3961295.914999961853 60413.949615112 2024-04-13T22:47:26.745637+00:00 19994330.279999990016 28999999.990000009537 27869999.944000009447 3959069.057000041008 60413.949626587 2024-04-13T22:47:27.737140+00:00 19994330.280000001192 29000000.004000071436 27870000.052999969572 3960277.987999976147 60413.949638247 2024-04-13T22:47:28.744515+00:00 19994330.275000009686 29000000.009999990463 27870000.009999990463 3963615.019999980927 60413.949649717 2024-04-13T22:47:29.735522+00:00 19994330.280000001192 28999999.990000009537 27870000.039999961853 3961886.969000041019 60413.949661376 2024-04-13T22:47:30.742898+00:00 19994330.275999989361 28999999.995999928564 27869999.942000001669 3965337.037999988068 60413.949672852 2024-04-13T22:47:31.734401+00:00 19994330.278000000864 29000000.001999970526 27870000.008999999613 3966470.018999993801 60413.949684505 2024-04-13T22:47:32.741280+00:00 19994330.277000010014 29000000.025000099093 27870000.003000009805 3966451.013000010978 60413.949695981 2024-04-13T22:47:33.732783+00:00 19994330.278999980539 28999999.977000001818 27870000.025999989361 3966109.944000006188 60413.949707641 2024-04-13T22:47:34.740158+00:00 19994330.282000008970 29000000.030000001192 27869999.962999999523 3964164.162000000011 60413.949719111 2024-04-13T22:47:35.731166+00:00 19994330.276000019163 29000000.021000009030 27870000.046000000089 3966521.853999971878 60413.949730770 2024-04-13T22:47:36.738541+00:00 19994330.277000010014 28999999.964999988675 27869999.978999998420 3965623.037000000011 60413.949742424 2024-04-13T22:47:37.745420+00:00 19994330.278999980539 28999999.985000010580 27870000.028999980539 3958227.030000030994 60413.949753900 2024-04-13T22:47:38.736923+00:00 19994330.277000010014 29000000.011000011116 27870000.000000000000 3963861.021999955177 60413.949765553 2024-04-13T22:47:39.743803+00:00 19994330.278999980539 29000000.001999970526 27869999.977999988943 3961904.972000002861 60413.949777029 2024-04-13T22:47:40.735306+00:00 19994330.278000000864 28999999.990000009537 27869999.968000050634 3963629.893000007141 60413.949788683 2024-04-13T22:47:41.742185+00:00 19994330.278999980539 29000000.000000000000 27869999.993999961764 3968689.166000009049 60413.949800158 2024-04-13T22:47:42.733688+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3968378.884000002872 60413.949811812 2024-04-13T22:47:43.740567+00:00 19994330.275000039488 29000000.012000020593 27870000.069999989122 3969980.973999977112 60413.949823282 2024-04-13T22:47:44.731574+00:00 19994330.280999958515 28999999.971999999136 27869999.933000031859 3968674.016000031959 60413.949834941 2024-04-13T22:47:45.738950+00:00 19994330.278000060469 28999999.991999980062 27870000.005999978632 3965543.965999960899 60413.949846417 2024-04-13T22:47:46.730453+00:00 19994330.278999980539 28999999.998000029474 27870000.022999998182 3963477.021000028122 60413.949858071 2024-04-13T22:47:47.737332+00:00 19994330.279999971390 29000000.045000020415 27870000.049000021070 3966597.994000018109 60413.949869731 2024-04-13T22:47:48.744707+00:00 19994330.276000019163 29000000.012999951839 27869999.943000018597 3963365.074999988079 60413.949881201 2024-04-13T22:47:49.735715+00:00 19994330.279000040144 28999999.999000009149 27870000.029999971390 3963786.037000000011 60413.949892860 2024-04-13T22:47:50.743090+00:00 19994330.273999929428 28999999.990000009537 27869999.993999961764 3965509.986000000965 60413.949904336 2024-04-13T22:47:51.734593+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3964087.875999987125 60413.949915989 2024-04-13T22:47:52.741472+00:00 19994330.282000061125 28999999.995000001043 27870000.008000019938 3967731.175999999046 60413.949927465 2024-04-13T22:47:53.732975+00:00 19994330.278999920934 28999999.986999988556 27869999.986999988556 3965869.901000022888 60413.949939119 2024-04-13T22:47:54.739855+00:00 19994330.276000019163 28999999.988000039011 27869999.968999978155 3963681.000000000000 60413.949950594 2024-04-13T22:47:55.731358+00:00 19994330.274999979883 29000000.060000058264 27870000.066000100225 3965025.977999985218 60413.949962248 2024-04-13T22:47:56.738237+00:00 19994330.282000061125 28999999.940999981016 27869999.945999979973 3967025.971000016201 60413.949973724 2024-04-13T22:47:57.729740+00:00 19994330.273999929428 29000000.034999970347 27869999.982999920845 3963583.037999988068 60413.949985383 2024-04-13T22:47:58.737115+00:00 19994330.282000061125 28999999.975999951363 27870000.021000031382 3968003.925000011921 60413.949997037 2024-04-13T22:47:59.743995+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3965014.046000003815 60413.950008512 2024-04-13T22:48:00.735498+00:00 19994330.273999929428 28999999.996000051498 27870000.013999938965 3962096.032000004780 60413.950020167 2024-04-13T22:48:01.742378+00:00 19994330.281000021845 28999999.986999988556 27869999.965000029653 3962143.018999993801 60413.950031642 2024-04-13T22:48:02.733880+00:00 19994330.278000000864 29000000.014999989420 27870000.006999969482 3963626.975999950897 60413.950043302 2024-04-13T22:48:03.741255+00:00 19994330.277000069618 28999999.981000069529 27869999.994000080973 3965768.994000018109 60413.950054771 2024-04-13T22:48:04.732262+00:00 19994330.281999949366 29000000.018999930471 27870000.005999919027 3960989.037999988068 60413.950066431 2024-04-13T22:48:05.739638+00:00 19994330.276000019163 28999999.975000020117 27870000.005000110716 3962301.930999993812 60413.950077901 2024-04-13T22:48:06.730645+00:00 19994330.276999950409 29000000.013999938965 27870000.022999878973 3964215.083000003826 60413.950089560 2024-04-13T22:48:07.738020+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3968881.971000016201 60413.950101214 2024-04-13T22:48:08.744899+00:00 19994330.277000069618 29000000.003000020981 27870000.011999998242 3965541.046999990940 60413.950112690 2024-04-13T22:48:09.736402+00:00 19994330.278000000864 28999999.976000070572 27869999.971999999136 3961267.916999996174 60413.950124349 2024-04-13T22:48:10.743778+00:00 19994330.281999949366 29000000.068999890238 27870000.065999999642 3966495.083999990951 60413.950135819 2024-04-13T22:48:11.734785+00:00 19994330.277000069618 28999999.914999999106 27869999.927999999374 3963801.889000058174 60413.950147479 2024-04-13T22:48:12.742160+00:00 19994330.276000019163 29000000.034000009298 27870000.003000009805 3963722.024999976158 60413.950158949 2024-04-13T22:48:13.733167+00:00 19994330.279999971390 28999999.991999998689 27869999.987999979407 3966152.027000010014 60413.950170608 2024-04-13T22:48:14.740542+00:00 19994330.274999998510 29000000.015999991447 27870000.022000011057 3962275.933999956120 60413.950182078 2024-04-13T22:48:15.731550+00:00 19994330.278000000864 29000000.006999999285 27870000.078999999911 3963990.046000003815 60413.950193738 2024-04-13T22:48:16.738925+00:00 19994330.280999999493 29000000.015000019222 27869999.994000021368 3965277.042000054847 60413.950205208 2024-04-13T22:48:17.729932+00:00 19994330.278000000864 28999999.993000000715 27870000.036000009626 3964143.949999988079 60413.950216867 2024-04-13T22:48:18.737307+00:00 19994330.278999999166 28999999.998999979347 27869999.913999971002 3960811.914999961853 60413.950228526 2024-04-13T22:48:19.744681+00:00 19994330.273999989033 28999999.993000000715 27870000.055000010878 3960495.059000014793 60413.950239996 2024-04-13T22:48:20.735690+00:00 19994330.277000010014 28999999.990000009537 27869999.978999968618 3967216.138000010978 60413.950251656 2024-04-13T22:48:21.743065+00:00 19994330.280000001192 28999999.976000010967 27869999.961000028998 3961171.953999996185 60413.950263126 2024-04-13T22:48:22.734072+00:00 19994330.280000001192 29000000.008000019938 27870000.008999999613 3965380.987999976147 60413.950274785 2024-04-13T22:48:23.741447+00:00 19994330.280000001192 29000000.020999971777 27869999.990000009537 3962536.054000020027 60413.950286255 2024-04-13T22:48:24.732454+00:00 19994330.278000000864 28999999.989000018686 27869999.991000000387 3963340.927999972831 60413.950297914 2024-04-13T22:48:25.739829+00:00 19994330.275000009686 28999999.977999988943 27869999.984999950975 3967225.058000028133 60413.950309390 2024-04-13T22:48:26.731333+00:00 19994330.277000010014 29000000.004999998957 27870000.033000048250 3965982.894999980927 60413.950321044 2024-04-13T22:48:27.738212+00:00 19994330.277000010014 29000000.000999990851 27870000.008000019938 3965584.024000049103 60413.950332520 2024-04-13T22:48:28.729715+00:00 19994330.283999979496 29000000.027000069618 27869999.997999910265 3964132.008999944199 60413.950344174 2024-04-13T22:48:29.736594+00:00 19994330.274999979883 29000000.008999940008 27869999.978000041097 3965921.924000024796 60413.950355833 2024-04-13T22:48:30.743970+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3962827.137999951839 60413.950367309 2024-04-13T22:48:31.735472+00:00 19994330.277000010014 28999999.977000001818 27870000.009000059217 3964338.026000022888 60413.950378962 2024-04-13T22:48:32.742352+00:00 19994330.278000000864 28999999.995000001043 27870000.008999940008 3964482.950000048149 60413.950390438 2024-04-13T22:48:33.733854+00:00 19994330.277000010014 28999999.988000039011 27869999.932000041008 3962945.978999971878 60413.950402092 2024-04-13T22:48:34.740734+00:00 19994330.281000021845 28999999.987999919802 27870000.018000010401 3964972.883000016212 60413.950413567 2024-04-13T22:48:35.732237+00:00 19994330.278999980539 29000000.021000031382 27870000.042999979109 3963825.064999938011 60413.950425221 2024-04-13T22:48:36.739117+00:00 19994330.274999979883 29000000.042000059038 27870000.011999960989 3966305.945000051986 60413.950436697 2024-04-13T22:48:37.730620+00:00 19994330.278000000864 28999999.964999910444 27869999.965000029653 3963981.103000044823 60413.950448351 2024-04-13T22:48:38.737499+00:00 19994330.279000040144 28999999.970000028610 27869999.983999971300 3960354.025999904145 60413.950460010 2024-04-13T22:48:39.744874+00:00 19994330.278999980539 28999999.986999988556 27870000.046000000089 3962344.974000095855 60413.950471486 2024-04-13T22:48:40.736377+00:00 19994330.276000019163 29000000.054000020027 27870000.008000019938 3966993.934999942780 60413.950483140 2024-04-13T22:48:41.743255+00:00 19994330.281999949366 28999999.998000029474 27870000.001000050455 3967886.070000051986 60413.950494615 2024-04-13T22:48:42.734760+00:00 19994330.276000019163 29000000.001999970526 27870000.000999931246 3963998.004999995232 60413.950506269 2024-04-13T22:48:43.741639+00:00 19994330.279999971390 28999999.986999988556 27869999.975000020117 3966036.049000024796 60413.950517745 2024-04-13T22:48:44.733142+00:00 19994330.272999998182 29000000.024000048637 27870000.019999980927 3964927.950999975204 60413.950529404 2024-04-13T22:48:45.740517+00:00 19994330.280000090599 28999999.939000010490 27869999.940000060946 3962799.978999971878 60413.950540874 2024-04-13T22:48:46.731525+00:00 19994330.280999898911 29000000.062999960035 27870000.072999950498 3961324.980000019073 60413.950552533 2024-04-13T22:48:47.738900+00:00 19994330.278000000864 28999999.965000029653 27869999.967000000179 3966035.078999996185 60413.950564004 2024-04-13T22:48:48.729907+00:00 19994330.276000019163 29000000.002999998629 27870000.004999998957 3960204.896999955177 60413.950575663 2024-04-13T22:48:49.737282+00:00 19994330.276000019163 28999999.999000009149 27869999.964999999851 3963490.054000020027 60413.950587316 2024-04-13T22:48:50.744161+00:00 19994330.278000000864 29000000.059000000358 27870000.076000008732 3962850.008000016212 60413.950598792 2024-04-13T22:48:51.735665+00:00 19994330.276999950409 28999999.919999990612 27869999.937999989837 3960201.995000004768 60413.950610446 2024-04-13T22:48:52.742544+00:00 19994330.281000021845 29000000.021000001580 27870000.022999998182 3963444.955999969970 60413.950621922 2024-04-13T22:48:53.734047+00:00 19994330.282000061125 28999999.999000009149 27869999.978999998420 3963840.072999954224 60413.950633581 2024-04-13T22:48:54.741422+00:00 19994330.274999979883 29000000.004999998957 27870000.013999998569 3964356.951000093948 60413.950645051 2024-04-13T22:48:55.732429+00:00 19994330.276000019163 29000000.032000008970 27870000.002000000328 3960557.018000007141 60413.950656711 2024-04-13T22:48:56.739805+00:00 19994330.276999950409 28999999.961999978870 27869999.984999980778 3960185.986999989022 60413.950668186 2024-04-13T22:48:57.731308+00:00 19994330.279000040144 29000000.012000020593 27870000.008000019938 3966087.005999923218 60413.950679840 2024-04-13T22:48:58.738187+00:00 19994330.278999920934 29000000.000999990851 27870000.014999989420 3962482.993000030983 60413.950691316 2024-04-13T22:48:59.729690+00:00 19994330.279000040144 28999999.991999980062 27869999.953000009060 3961260.037999988068 60413.950702969 2024-04-13T22:49:00.736569+00:00 19994330.278000000864 29000000.004999998957 27870000.046000000089 3962428.945000051986 60413.950714629 2024-04-13T22:49:01.743945+00:00 19994330.279000040144 28999999.976000010967 27869999.953000009060 3957545.949999928009 60413.950726099 2024-04-13T22:49:02.734952+00:00 19994330.274999979883 29000000.014999989420 27870000.042999979109 3963661.060000061989 60413.950737759 2024-04-13T22:49:03.742327+00:00 19994330.279999971390 29000000.017000019550 27870000.037999991328 3961589.092999935150 60413.950749234 2024-04-13T22:49:04.733830+00:00 19994330.279999971390 28999999.944999989122 27869999.897999998182 3964945.939000010025 60413.950760888 2024-04-13T22:49:05.740709+00:00 19994330.277000069618 29000000.047000050545 27870000.049000021070 3960261.935999989975 60413.950772364 2024-04-13T22:49:06.732212+00:00 19994330.278000000864 28999999.988999959081 27869999.990999940783 3966487.078000069130 60413.950784017 2024-04-13T22:49:07.739092+00:00 19994330.276000000536 28999999.960999969393 27869999.963000059128 3965968.008999944199 60413.950795493 2024-04-13T22:49:08.730594+00:00 19994330.280000001192 29000000.059000018984 27870000.115000009537 3958870.024000049103 60413.950807152 2024-04-13T22:49:09.737970+00:00 19994330.276000000536 29000000.004999998957 27869999.978000041097 3964415.001000047196 60413.950818622 2024-04-13T22:49:10.728977+00:00 19994330.279000010341 28999999.973999980837 27869999.942999958992 3966909.924999951851 60413.950830282 2024-04-13T22:49:11.736353+00:00 19994330.278999999166 29000000.004000071436 27870000.021999958903 3961448.111999989022 60413.950841935 2024-04-13T22:49:12.743232+00:00 19994330.276999998838 29000000.004999998957 27869999.983000040054 3962712.965999960899 60413.950853411 2024-04-13T22:49:13.734735+00:00 19994330.278000008315 28999999.995999928564 27870000.034000039101 3961517.037000060081 60413.950865065 2024-04-13T22:49:14.741614+00:00 19994330.276999980211 29000000.021000031382 27869999.982999920845 3960333.990000010002 60413.950876541 2024-04-13T22:49:15.733117+00:00 19994330.281000021845 28999999.991000059992 27870000.021000031382 3961402.924999951851 60413.950888194 2024-04-13T22:49:16.739997+00:00 19994330.275999989361 28999999.982999920845 27869999.985999941826 3965562.960000038147 60413.950899670 2024-04-13T22:49:17.731500+00:00 19994330.278999980539 29000000.004000071436 27869999.996000051498 3963593.970999956131 60413.950911324 2024-04-13T22:49:18.738381+00:00 19994330.278000030667 29000000.018000010401 27869999.996999979019 3964679.054000020027 60413.950922799 2024-04-13T22:49:19.729882+00:00 19994330.275999989361 28999999.981999989599 27869999.968999978155 3966472.052000045776 60413.950934453 2024-04-13T22:49:20.736761+00:00 19994330.278999980539 29000000.008000019938 27870000.030000090599 3963743.952999948990 60413.950946113 2024-04-13T22:49:21.744136+00:00 19994330.278999980539 28999999.981999989599 27869999.979999899864 3962042.958000063896 60413.950957583 2024-04-13T22:49:22.735144+00:00 19994330.279000040144 29000000.015999909490 27869999.999000068754 3963805.097000002861 60413.950969242 2024-04-13T22:49:23.742519+00:00 19994330.275999959558 29000000.030000090599 27870000.047999981791 3963725.855999947060 60413.950980712 2024-04-13T22:49:24.733526+00:00 19994330.279000040144 28999999.955999970436 27869999.971999999136 3961332.044999957085 60413.950992371 2024-04-13T22:49:25.740901+00:00 19994330.278000000864 29000000.024000000209 27869999.973999999464 3959923.072000027169 60413.951003842 2024-04-13T22:49:26.731908+00:00 19994330.278999980539 28999999.988000001758 27870000.043000001460 3964013.042999982834 60413.951015501 2024-04-13T22:49:27.739284+00:00 19994330.273999989033 28999999.993999999017 27869999.993999999017 3961671.866999983788 60413.951026971 2024-04-13T22:49:28.730291+00:00 19994330.282000008970 29000000.007000010461 27870000.021000001580 3962645.039000033867 60413.951038631 2024-04-13T22:49:29.737666+00:00 19994330.279999971390 29000000.000999990851 27870000.002999991179 3960829.037999988068 60413.951050106 2024-04-13T22:49:30.729169+00:00 19994330.276000019163 29000000.018000010401 27869999.995000001043 3960756.953999996185 60413.951061760 2024-04-13T22:49:31.736049+00:00 19994330.278000000864 28999999.981000009924 27869999.991000000387 3961833.930000067223 60413.951073419 2024-04-13T22:49:32.743424+00:00 19994330.277000010014 28999999.959999978542 27869999.939000010490 3963750.148000001907 60413.951084889 2024-04-13T22:49:33.734431+00:00 19994330.278999980539 29000000.058000031859 27870000.039000000805 3962739.893999934196 60413.951096549 2024-04-13T22:49:34.741806+00:00 19994330.279000040144 28999999.987999979407 27870000.005999978632 3962343.996000051033 60413.951108019 2024-04-13T22:49:35.732813+00:00 19994330.276999950409 28999999.968999978155 27869999.988000039011 3963045.106999992859 60413.951119678 2024-04-13T22:49:36.740188+00:00 19994330.279000040144 28999999.999000009149 27869999.961999949068 3962685.973999977112 60413.951131154 2024-04-13T22:49:37.731692+00:00 19994330.276000019163 29000000.018999990076 27870000.028000000864 3965600.023000001907 60413.951142807 2024-04-13T22:49:38.738571+00:00 19994330.278000000864 29000000.023999989033 27870000.077000018209 3963397.942999958992 60413.951154283 2024-04-13T22:49:39.730074+00:00 19994330.278999920934 28999999.998000029474 27869999.922999981791 3963537.093000053894 60413.951165937 2024-04-13T22:49:40.736953+00:00 19994330.278000000864 28999999.968999978155 27870000.022999998182 3965476.888000010978 60413.951177413 2024-04-13T22:49:41.728457+00:00 19994330.280000090599 29000000.041000008583 27869999.971999999136 3964465.972000002861 60413.951189072 2024-04-13T22:49:42.735832+00:00 19994330.276999950409 28999999.978000041097 27870000.037000000477 3960298.013000010978 60413.951200726 2024-04-13T22:49:43.742711+00:00 19994330.279000040144 29000000.010999921709 27870000.003000020981 3962558.043999909889 60413.951212196 2024-04-13T22:49:44.733718+00:00 19994330.278000000864 28999999.981999989599 27870000.039000030607 3967542.991000055801 60413.951223855 2024-04-13T22:49:45.741093+00:00 19994330.275999899954 29000000.032000061125 27869999.944999929518 3960326.018999934196 60413.951235331 2024-04-13T22:49:46.732596+00:00 19994330.279000040144 28999999.934999939054 27869999.970000028610 3965038.042000054847 60413.951246985 2024-04-13T22:49:47.739476+00:00 19994330.279999971390 29000000.027000069618 27870000.006000038236 3968379.886000037193 60413.951258461 2024-04-13T22:49:48.730979+00:00 19994330.276000019163 29000000.000000000000 27869999.992999911308 3962335.023999928962 60413.951270114 2024-04-13T22:49:49.737858+00:00 19994330.278000000864 29000000.010999921709 27870000.026000019163 3964075.045000075828 60413.951281590 2024-04-13T22:49:50.729361+00:00 19994330.277000069618 29000000.002000089735 27869999.960999969393 3965005.921999930870 60413.951293249 2024-04-13T22:49:51.736736+00:00 19994330.278000000864 28999999.990000009537 27870000.054000020027 3964224.139999986161 60413.951304903 2024-04-13T22:49:52.743616+00:00 19994330.281999949366 29000000.010999921709 27870000.013000011444 3959093.994000076782 60413.951316379 2024-04-13T22:49:53.735118+00:00 19994330.276999950409 28999999.989000078291 27869999.967000011355 3966027.990999937057 60413.951328033 2024-04-13T22:49:54.741998+00:00 19994330.279000040144 29000000.001999970526 27869999.998000029474 3961179.907999991905 60413.951339508 2024-04-13T22:49:55.733501+00:00 19994330.274999979883 28999999.995000001043 27869999.990999940783 3958682.088000059128 60413.951351162 2024-04-13T22:49:56.740380+00:00 19994330.278000000864 29000000.004999998957 27870000.091000080109 3958433.898000001907 60413.951362638 2024-04-13T22:49:57.731883+00:00 19994330.277000069618 29000000.022999998182 27869999.939000010490 3962292.072000027169 60413.951374291 2024-04-13T22:49:58.738763+00:00 19994330.282999988645 28999999.980000019073 27869999.964999910444 3961451.949999928009 60413.951385767 2024-04-13T22:49:59.730266+00:00 19994330.276999950409 28999999.993999961764 27869999.999000068754 3963883.144000052940 60413.951397421 2024-04-13T22:50:00.737145+00:00 19994330.274999979883 28999999.980999950320 27869999.981999989599 3969542.843999981880 60413.951408897 2024-04-13T22:50:01.728648+00:00 19994330.278999999166 29000000.033000111580 27870000.060999989510 3963093.011000037193 60413.951420556 2024-04-13T22:50:02.736024+00:00 19994330.278000000864 28999999.995999999344 27869999.996999979019 3963308.021999955177 60413.951432209 2024-04-13T22:50:03.742903+00:00 19994330.276000011712 28999999.995999988168 27869999.986999988556 3961486.980999947060 60413.951443685 2024-04-13T22:50:04.734406+00:00 19994330.280999988317 28999999.984000001103 27870000.019999999553 3963584.006000041962 60413.951455339 2024-04-13T22:50:05.741285+00:00 19994330.278999999166 29000000.039000019431 27870000.028999999166 3965063.029000043869 60413.951466815 2024-04-13T22:50:06.732788+00:00 19994330.277000010014 29000000.021999981254 27869999.947000000626 3962343.985999941826 60413.951478468 2024-04-13T22:50:07.739668+00:00 19994330.278000000864 28999999.956000000238 27870000.008999999613 3963372.917000054847 60413.951489944 2024-04-13T22:50:08.731171+00:00 19994330.275999989361 29000000.011000011116 27870000.016999989748 3960752.054000020027 60413.951501598 2024-04-13T22:50:09.738049+00:00 19994330.278000000864 29000000.005999978632 27869999.988000009209 3958275.014999986161 60413.951513073 2024-04-13T22:50:10.729553+00:00 19994330.278000000864 28999999.993000030518 27870000.001000020653 3963221.046999930870 60413.951524733 2024-04-13T22:50:11.736928+00:00 19994330.280000001192 28999999.996999979019 27869999.996999979019 3962170.968999981880 60413.951536203 2024-04-13T22:50:12.727935+00:00 19994330.279000010341 28999999.979000028223 27870000.008999999613 3964845.060999989975 60413.951547862 2024-04-13T22:50:13.735310+00:00 19994330.276000019163 29000000.024999979883 27869999.971000019461 3962674.992000102997 60413.951559516 2024-04-13T22:50:14.742190+00:00 19994330.276999950409 28999999.983999971300 27870000.008999999613 3962637.973999977112 60413.951570992 2024-04-13T22:50:15.733693+00:00 19994330.278000000864 28999999.991000059992 27870000.018999990076 3963655.953999996185 60413.951582646 2024-04-13T22:50:16.740572+00:00 19994330.283000048250 29000000.007999960333 27869999.968999978155 3965563.985999941826 60413.951594121 2024-04-13T22:50:17.732075+00:00 19994330.275999959558 29000000.028000000864 27870000.027000010014 3963478.090000032913 60413.951605781 2024-04-13T22:50:18.739451+00:00 19994330.280000030994 28999999.970000028610 27870000.003000020981 3960357.858999968041 60413.951617251 2024-04-13T22:50:19.730458+00:00 19994330.273999989033 29000000.017000019550 27870000.018000010401 3963642.118000030983 60413.951628910 2024-04-13T22:50:20.737833+00:00 19994330.278999980539 28999999.975999951363 27869999.998999949545 3960596.034999967087 60413.951640380 2024-04-13T22:50:21.728840+00:00 19994330.277000010014 29000000.022999998182 27869999.999000009149 3960061.858000040054 60413.951652040 2024-04-13T22:50:22.736215+00:00 19994330.278999980539 28999999.981999989599 27869999.930999990553 3959919.024000049103 60413.951663693 2024-04-13T22:50:23.743095+00:00 19994330.280000030994 29000000.001999970526 27869999.991000059992 3964406.028999925125 60413.951675169 2024-04-13T22:50:24.734598+00:00 19994330.277000010014 29000000.004000071436 27870000.037999991328 3958577.006000041962 60413.951686823 2024-04-13T22:50:25.741477+00:00 19994330.275999959558 29000000.003000020981 27869999.991999980062 3962896.023999928962 60413.951698299 2024-04-13T22:50:26.732980+00:00 19994330.278999980539 28999999.974999900907 27869999.991999980062 3958438.933000088204 60413.951709952 2024-04-13T22:50:27.739859+00:00 19994330.278000000864 29000000.032000061125 27870000.049000021070 3963926.026999949943 60413.951721428 2024-04-13T22:50:28.731362+00:00 19994330.279999971390 28999999.988999959081 27870000.013000011444 3958752.055000067223 60413.951733082 2024-04-13T22:50:29.738242+00:00 19994330.277000069618 29000000.003000020981 27869999.982999920845 3962803.093999981880 60413.951744557 2024-04-13T22:50:30.729745+00:00 19994330.279999971390 29000000.029999971390 27869999.953999999911 3963927.855999947060 60413.951756217 2024-04-13T22:50:31.737120+00:00 19994330.277000069618 28999999.994000080973 27870000.055000070482 3960006.976999998093 60413.951767687 2024-04-13T22:50:32.728127+00:00 19994330.276999950409 28999999.978999968618 27869999.957999940962 3966213.042000054847 60413.951779346 2024-04-13T22:50:33.735503+00:00 19994330.276000019163 28999999.960999969393 27870000.002000089735 3964897.987999916077 60413.951791000 2024-04-13T22:50:34.742382+00:00 19994330.281999949366 29000000.036000009626 27870000.065999981016 3963855.072000027169 60413.951802475 2024-04-13T22:50:35.733885+00:00 19994330.274999979883 29000000.006000038236 27869999.918999910355 3966399.856000065804 60413.951814129 2024-04-13T22:50:36.740764+00:00 19994330.281000021845 29000000.001999970526 27870000.022999998182 3962257.210999966133 60413.951825605 2024-04-13T22:50:37.732267+00:00 19994330.276000019163 28999999.975000020117 27870000.052000049502 3963604.881999969017 60413.951837258 2024-04-13T22:50:38.739147+00:00 19994330.281000021845 29000000.061999920756 27869999.970999959856 3962778.011000037193 60413.951848734 2024-04-13T22:50:39.730650+00:00 19994330.274000048637 28999999.960999999195 27869999.970000028610 3957266.940999985207 60413.951860388 2024-04-13T22:50:40.737529+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3962565.011999965180 60413.951871864 2024-04-13T22:50:41.729032+00:00 19994330.282999988645 29000000.025999989361 27870000.050000071526 3961570.968999981880 60413.951883523 2024-04-13T22:50:42.736408+00:00 19994330.274999979883 28999999.989000011235 27869999.964000001550 3964719.097000002861 60413.951894993 2024-04-13T22:50:43.727414+00:00 19994330.276999950409 28999999.993999991566 27869999.988000001758 3963773.003000020981 60413.951906653 2024-04-13T22:50:44.734790+00:00 19994330.279000040144 29000000.015999998897 27870000.040000010282 3965384.937000035774 60413.951918306 2024-04-13T22:50:45.741669+00:00 19994330.278999920934 28999999.988000009209 27870000.016999989748 3967939.054000020027 60413.951929782 2024-04-13T22:50:46.733172+00:00 19994330.276000019163 29000000.000999990851 27869999.944999989122 3965729.986000000034 60413.951941436 2024-04-13T22:50:47.740051+00:00 19994330.281000021845 28999999.988000039011 27869999.964000020176 3966055.987000000197 60413.951952911 2024-04-13T22:50:48.731555+00:00 19994330.279000040144 29000000.001999970526 27870000.035999979824 3961287.063000001013 60413.951964571 2024-04-13T22:50:49.738930+00:00 19994330.273999929428 29000000.004999998957 27869999.989000018686 3962407.908999998122 60413.951976041 2024-04-13T22:50:50.729937+00:00 19994330.279000040144 29000000.037000000477 27870000.039999991655 3962154.966000001878 60413.951987701 2024-04-13T22:50:51.737312+00:00 19994330.279000040144 28999999.963999990374 27869999.982000019401 3965357.949999998789 60413.951999170 2024-04-13T22:50:52.728319+00:00 19994330.278999920934 28999999.991000000387 27869999.984999950975 3962659.206999999005 60413.952010830 2024-04-13T22:50:53.735695+00:00 19994330.277000069618 28999999.984000030905 27870000.022999998182 3961087.910000003874 60413.952022306 2024-04-13T22:50:54.727198+00:00 19994330.278000000864 29000000.034999970347 27869999.984000030905 3963521.944999999832 60413.952033959 2024-04-13T22:50:55.734077+00:00 19994330.278000000864 28999999.998000029474 27870000.037000000477 3966353.072999998927 60413.952045619 2024-04-13T22:50:56.741452+00:00 19994330.274999998510 28999999.987999979407 27869999.964999970049 3966248.045999995898 60413.952057089 2024-04-13T22:50:57.732459+00:00 19994330.278000000864 28999999.999000068754 27870000.004999998957 3960298.910999997985 60413.952068748 2024-04-13T22:50:58.739834+00:00 19994330.280999988317 29000000.028999920934 27870000.028000000864 3963672.972000002861 60413.952080218 2024-04-13T22:50:59.730842+00:00 19994330.280000001192 28999999.977000001818 27869999.979000028223 3962798.056000002194 60413.952091877 2024-04-13T22:51:00.738217+00:00 19994330.277000010014 28999999.977000001818 27870000.017000019550 3967859.976999998093 60413.952103348 2024-04-13T22:51:01.729224+00:00 19994330.278000000864 28999999.996000051498 27869999.971000019461 3954279.114000000060 60413.952115007 2024-04-13T22:51:02.736599+00:00 19994330.275999989361 29000000.018000010401 27870000.054999951273 3959287.832999996841 60413.952126483 2024-04-13T22:51:03.728103+00:00 19994330.280000001192 28999999.965999960899 27869999.901999950409 3962202.129000008106 60413.952138136 2024-04-13T22:51:04.734982+00:00 19994330.275000009686 29000000.008000019938 27869999.996000051498 3958791.855999990832 60413.952149796 2024-04-13T22:51:05.742357+00:00 19994330.280000001192 29000000.034999970347 27870000.085999969393 3959585.093000010122 60413.952161266 2024-04-13T22:51:06.733364+00:00 19994330.282000008970 29000000.009999990463 27869999.949000000954 3960828.972999989986 60413.952172925 2024-04-13T22:51:07.740739+00:00 19994330.275999959558 29000000.014999989420 27869999.997000098228 3964041.045000001788 60413.952184401 2024-04-13T22:51:08.732242+00:00 19994330.276000019163 28999999.988000039011 27870000.005999919027 3959360.966000006068 60413.952196055 2024-04-13T22:51:09.739122+00:00 19994330.278999980539 28999999.991999980062 27870000.009999990463 3962431.971000000834 60413.952207530 2024-04-13T22:51:10.730625+00:00 19994330.279000040144 29000000.008000019938 27870000.014999989420 3961449.994000003207 60413.952219184 2024-04-13T22:51:11.737504+00:00 19994330.276999950409 28999999.990000009537 27870000.004000071436 3961475.980999990832 60413.952230660 2024-04-13T22:51:12.729007+00:00 19994330.280000030994 29000000.013000011444 27869999.993000030518 3960335.041999996174 60413.952242319 2024-04-13T22:51:13.736382+00:00 19994330.276000019163 28999999.975999951363 27869999.964999910444 3958183.994000003207 60413.952253789 2024-04-13T22:51:14.727390+00:00 19994330.278000000864 29000000.015000101179 27870000.041000008583 3960560.008000000846 60413.952265449 2024-04-13T22:51:15.734765+00:00 19994330.276999950409 28999999.964999910444 27869999.966000080109 3958175.958000003826 60413.952277103 2024-04-13T22:51:16.741644+00:00 19994330.280000030994 29000000.030000001192 27870000.018999930471 3957587.041999996174 60413.952288578 2024-04-13T22:51:17.733147+00:00 19994330.281000021845 29000000.037000000477 27870000.019999980927 3965966.990999997128 60413.952300237 2024-04-13T22:51:18.740523+00:00 19994330.275999959558 28999999.929000008851 27870000.001999970526 3963698.045000001788 60413.952311708 2024-04-13T22:51:19.731530+00:00 19994330.278000000864 29000000.025999989361 27869999.985000010580 3964765.069000006188 60413.952323367 2024-04-13T22:51:20.738905+00:00 19994330.276000019163 28999999.998000010848 27869999.958000060171 3968760.854999988806 60413.952334837 2024-04-13T22:51:21.729912+00:00 19994330.278000000864 28999999.974999990314 27870000.045000001788 3959482.060000001919 60413.952346496 2024-04-13T22:51:22.737287+00:00 19994330.278000000864 29000000.048999991268 27869999.984000001103 3962826.949000000954 60413.952357972 2024-04-13T22:51:23.728790+00:00 19994330.279999971390 28999999.988999988884 27870000.043000001460 3959636.096000016201 60413.952369626 2024-04-13T22:51:24.735670+00:00 19994330.279999971390 28999999.996000021696 27869999.910000011325 3962438.933999984991 60413.952381101 2024-04-13T22:51:25.727173+00:00 19994330.276000019163 29000000.029999971390 27870000.089000001550 3964177.964000015985 60413.952392761 2024-04-13T22:51:26.734548+00:00 19994330.278000000864 28999999.981999989599 27869999.981000009924 3963403.075999975204 60413.952404415 2024-04-13T22:51:27.741427+00:00 19994330.274999979883 29000000.013000011444 27870000.004999998957 3961990.000000000000 60413.952415891 2024-04-13T22:51:28.732931+00:00 19994330.281000021845 28999999.967000011355 27869999.978999998420 3959304.983000009786 60413.952427544 2024-04-13T22:51:29.739810+00:00 19994330.279000040144 29000000.023999989033 27869999.977000001818 3966785.041000009049 60413.952439020 2024-04-13T22:51:30.731313+00:00 19994330.276000019163 28999999.974000040442 27870000.002000000328 3957018.937000005972 60413.952450674 2024-04-13T22:51:31.738192+00:00 19994330.278999920934 29000000.004999998957 27869999.983999971300 3960020.983999996912 60413.952462149 2024-04-13T22:51:32.729695+00:00 19994330.277000069618 29000000.001999970526 27870000.041999999434 3958418.984999984968 60413.952473809 2024-04-13T22:51:33.737070+00:00 19994330.276999950409 29000000.004999998957 27870000.034000039101 3962078.964000015985 60413.952485279 2024-04-13T22:51:34.728078+00:00 19994330.279999971390 28999999.963999990374 27869999.939000010490 3962745.044000000227 60413.952496938 2024-04-13T22:51:35.735453+00:00 19994330.277000069618 29000000.029999971390 27870000.035999950022 3961485.128999977838 60413.952508408 2024-04-13T22:51:36.726462+00:00 19994330.279000040144 28999999.987000111490 27869999.997000038624 3960439.826000005007 60413.952520068 2024-04-13T22:51:37.733835+00:00 19994330.279999971390 29000000.025999899954 27869999.962999999523 3966597.074000000954 60413.952531721 2024-04-13T22:51:38.740714+00:00 19994330.276000019163 28999999.971000079066 27870000.056999981403 3965003.972000002861 60413.952543197 2024-04-13T22:51:39.732217+00:00 19994330.278999920934 28999999.977000001818 27869999.956000030041 3967035.060999989975 60413.952554851 2024-04-13T22:51:40.739097+00:00 19994330.277000069618 29000000.049000021070 27870000.001999970526 3962739.898000001907 60413.952566327 2024-04-13T22:51:41.730600+00:00 19994330.278999920934 29000000.030999898911 27870000.057000041008 3964244.034000008833 60413.952577980 2024-04-13T22:51:42.737479+00:00 19994330.279000040144 28999999.966000080109 27869999.993999961764 3964351.030999987852 60413.952589456 2024-04-13T22:51:43.728982+00:00 19994330.276000019163 29000000.000999931246 27869999.939000010490 3959288.104000002146 60413.952601110 2024-04-13T22:51:44.735862+00:00 19994330.276999950409 29000000.036000009626 27870000.054999951273 3964253.969999998808 60413.952612585 2024-04-13T22:51:45.727365+00:00 19994330.279000040144 28999999.930000070482 27869999.960000038147 3957522.941000015009 60413.952624239 2024-04-13T22:51:46.734244+00:00 19994330.281000021845 28999999.988999959081 27869999.980999950320 3962851.018999993801 60413.952635898 2024-04-13T22:51:47.741619+00:00 19994330.275999899954 29000000.062000039965 27870000.011000040919 3961894.979000002146 60413.952647368 2024-04-13T22:51:48.732626+00:00 19994330.276999998838 28999999.949999928474 27869999.960999969393 3961220.941000015009 60413.952659028 2024-04-13T22:51:49.740001+00:00 19994330.280000001192 29000000.032000061125 27870000.038000110537 3962311.045999974012 60413.952670503 2024-04-13T22:51:50.731505+00:00 19994330.278000000864 28999999.990000009537 27870000.024999979883 3962690.039000004996 60413.952682157 2024-04-13T22:51:51.738384+00:00 19994330.274999998510 29000000.001999970526 27870000.008999940008 3965884.957000017166 60413.952693633 2024-04-13T22:51:52.729887+00:00 19994330.282000008970 28999999.996999979019 27869999.955999970436 3962948.955999999773 60413.952705286 2024-04-13T22:51:53.736766+00:00 19994330.276999998838 29000000.010000001639 27869999.999000068754 3964739.066000015009 60413.952716762 2024-04-13T22:51:54.728269+00:00 19994330.276999998838 28999999.984999999404 27870000.032999988645 3964369.007999957073 60413.952728416 2024-04-13T22:51:55.735149+00:00 19994330.280000001192 29000000.017999991775 27869999.977000001818 3962067.007000029087 60413.952739892 2024-04-13T22:51:56.726652+00:00 19994330.275999989361 28999999.924000009894 27869999.965000029653 3960528.918999969959 60413.952751551 2024-04-13T22:51:57.734027+00:00 19994330.278000030667 29000000.062999989837 27870000.024999979883 3966185.052000045776 60413.952763205 2024-04-13T22:51:58.740906+00:00 19994330.278000000864 28999999.985000010580 27870000.013999938965 3962706.951999961864 60413.952774681 2024-04-13T22:51:59.732410+00:00 19994330.278999980539 29000000.033999979496 27870000.004999998957 3963209.116999983788 60413.952786334 2024-04-13T22:52:00.739288+00:00 19994330.279000010341 28999999.969999998808 27869999.995999999344 3967757.991000055801 60413.952797810 2024-04-13T22:52:01.730792+00:00 19994330.273999989033 29000000.012999981642 27869999.980000000447 3962359.889999986161 60413.952809470 2024-04-13T22:52:02.738167+00:00 19994330.281000021845 29000000.004000011832 27870000.032999988645 3963906.041000009049 60413.952820939 2024-04-13T22:52:03.729174+00:00 19994330.278000000864 28999999.995000001043 27869999.957999989390 3962166.995999991894 60413.952832599 2024-04-13T22:52:04.736549+00:00 19994330.278000000864 29000000.000000000000 27870000.059999998659 3965380.020999968052 60413.952844069 2024-04-13T22:52:05.727557+00:00 19994330.277000010014 28999999.971999999136 27869999.989000018686 3968820.981000006199 60413.952855729 2024-04-13T22:52:06.734932+00:00 19994330.279999971390 29000000.046999990940 27870000.035999979824 3961759.953000009060 60413.952867204 2024-04-13T22:52:07.726435+00:00 19994330.277000010014 28999999.965000029653 27869999.932999998331 3967256.106999992859 60413.952878858 2024-04-13T22:52:08.733314+00:00 19994330.278000000864 29000000.027000010014 27869999.992000009865 3962267.041999996174 60413.952890517 2024-04-13T22:52:09.740689+00:00 19994330.277000010014 29000000.015999969095 27870000.046999990940 3967804.981000006199 60413.952901993 2024-04-13T22:52:10.732193+00:00 19994330.278999980539 28999999.993000030518 27869999.964999970049 3964134.962999999989 60413.952913647 2024-04-13T22:52:11.739072+00:00 19994330.278000000864 28999999.981999989599 27870000.013999998569 3960606.966000020970 60413.952925122 2024-04-13T22:52:12.730574+00:00 19994330.278999980539 29000000.006999969482 27869999.967000011355 3964056.067999958992 60413.952936776 2024-04-13T22:52:13.737454+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3963216.016000031959 60413.952948252 2024-04-13T22:52:14.728957+00:00 19994330.278000000864 28999999.986000061035 27870000.037000000477 3957718.932999968994 60413.952959911 2024-04-13T22:52:15.736333+00:00 19994330.277000069618 28999999.996999979019 27869999.971000019461 3956680.053000032902 60413.952971381 2024-04-13T22:52:16.727340+00:00 19994330.278000000864 28999999.996999979019 27870000.006999969482 3965365.000999987125 60413.952983041 2024-04-13T22:52:17.734715+00:00 19994330.279999971390 29000000.013000011444 27870000.004999998957 3964114.979000031948 60413.952994511 2024-04-13T22:52:18.725722+00:00 19994330.279000040144 28999999.986999988556 27870000.016000028700 3962713.909999967087 60413.953006170 2024-04-13T22:52:19.733097+00:00 19994330.275999899954 29000000.029000040144 27870000.011000040919 3966215.173000038136 60413.953017829 2024-04-13T22:52:20.740472+00:00 19994330.279000040144 28999999.953999999911 27869999.986999988556 3962514.869999945164 60413.953029300 2024-04-13T22:52:21.731480+00:00 19994330.274999979883 29000000.028999920934 27870000.018000010401 3963483.082000017166 60413.953040959 2024-04-13T22:52:22.738855+00:00 19994330.281000021845 29000000.011000040919 27869999.962999939919 3967521.963999987114 60413.953052429 2024-04-13T22:52:23.729862+00:00 19994330.279000040144 28999999.993000030518 27870000.017000079155 3963117.004000008106 60413.953064088 2024-04-13T22:52:24.737237+00:00 19994330.278999920934 28999999.985000010580 27869999.970999959856 3961444.009000002872 60413.953075558 2024-04-13T22:52:25.728244+00:00 19994330.279000040144 29000000.008999940008 27870000.047999981791 3964743.993000030983 60413.953087218 2024-04-13T22:52:26.735621+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3963053.001999973785 60413.953098693 2024-04-13T22:52:27.727123+00:00 19994330.274999979883 29000000.008000019938 27869999.975000020117 3964351.910000026226 60413.953110348 2024-04-13T22:52:28.734002+00:00 19994330.279999971390 28999999.988000039011 27869999.962999939919 3964311.062999964226 60413.953121823 2024-04-13T22:52:29.725505+00:00 19994330.279999971390 28999999.993999961764 27870000.048000101000 3964852.022000014782 60413.953133477 2024-04-13T22:52:30.732385+00:00 19994330.276000019163 29000000.000999998301 27870000.005999919027 3964731.982999979984 60413.953145136 2024-04-13T22:52:31.739760+00:00 19994330.279999971390 29000000.011999998242 27870000.009000059217 3965116.935000001919 60413.953156606 2024-04-13T22:52:32.730767+00:00 19994330.276000019163 29000000.001999989152 27869999.990999940783 3961366.039000033867 60413.953168266 2024-04-13T22:52:33.738142+00:00 19994330.276000019163 28999999.986000001431 27869999.930000070482 3964801.041999996174 60413.953179736 2024-04-13T22:52:34.729149+00:00 19994330.278000000864 28999999.965000018477 27870000.000999931246 3963343.004000008106 60413.953191395 2024-04-13T22:52:35.736524+00:00 19994330.279000040144 29000000.037000000477 27870000.055000070482 3966388.972000002861 60413.953202865 2024-04-13T22:52:36.727532+00:00 19994330.279999971390 28999999.991000000387 27870000.013999938965 3966195.053999959957 60413.953214524 2024-04-13T22:52:37.734907+00:00 19994330.276000019163 28999999.995999988168 27869999.949000000954 3965672.942000031006 60413.953225994 2024-04-13T22:52:38.725914+00:00 19994330.278999920934 28999999.986000001431 27870000.013000000268 3964068.041999996174 60413.953237654 2024-04-13T22:52:39.733289+00:00 19994330.275000099093 29000000.022999998182 27869999.996000010520 3965249.973999977112 60413.953249307 2024-04-13T22:52:40.740168+00:00 19994330.280999898911 29000000.008999999613 27870000.038999989629 3968745.986999989022 60413.953260783 2024-04-13T22:52:41.731672+00:00 19994330.278000120074 28999999.981999989599 27869999.971999999136 3967449.999000012875 60413.953272437 2024-04-13T22:52:42.738551+00:00 19994330.278999999166 29000000.015999969095 27870000.031999990344 3965632.013999999035 60413.953283913 2024-04-13T22:52:43.730054+00:00 19994330.276999998838 29000000.011000040919 27869999.976000010967 3967591.981000006199 60413.953295572 2024-04-13T22:52:44.737429+00:00 19994330.279000010341 28999999.962000008672 27869999.969000011683 3965439.925999999046 60413.953307042 2024-04-13T22:52:45.728437+00:00 19994330.276999998838 29000000.019999980927 27870000.074000000954 3969079.058000028133 60413.953318702 2024-04-13T22:52:46.735812+00:00 19994330.278000000864 28999999.995000001043 27869999.915999978781 3963734.046000003815 60413.953330171 2024-04-13T22:52:47.726819+00:00 19994330.280000001192 28999999.989999949932 27870000.001000020653 3967195.001999973785 60413.953341831 2024-04-13T22:52:48.734194+00:00 19994330.279999990016 29000000.008000019938 27870000.046000000089 3962292.913999975193 60413.953353301 2024-04-13T22:52:49.725201+00:00 19994330.277000010014 28999999.996999979019 27870000.013999998569 3966533.137000023853 60413.953364960 2024-04-13T22:52:50.732576+00:00 19994330.275999989361 29000000.022000070661 27869999.988999959081 3967873.968999981880 60413.953376614 2024-04-13T22:52:51.739456+00:00 19994330.277000010014 29000000.006999969482 27869999.969000041485 3968294.973000050057 60413.953388090 2024-04-13T22:52:52.730959+00:00 19994330.279000010341 28999999.980999950320 27870000.039999961853 3963663.013999999035 60413.953399743 2024-04-13T22:52:53.737838+00:00 19994330.278999980539 28999999.995000001043 27869999.977000001818 3961960.077999948990 60413.953411219 2024-04-13T22:52:54.729341+00:00 19994330.280000030994 29000000.030000090599 27870000.054000020027 3961617.938000022899 60413.953422879 2024-04-13T22:52:55.736717+00:00 19994330.273999989033 28999999.955999970436 27869999.882000029087 3967392.953000009060 60413.953434349 2024-04-13T22:52:56.727724+00:00 19994330.278999980539 29000000.031000021845 27870000.078999940306 3966482.916000009049 60413.953446008 2024-04-13T22:52:57.735099+00:00 19994330.277000010014 28999999.980999950320 27870000.031000021845 3966380.101999998093 60413.953457478 2024-04-13T22:52:58.726106+00:00 19994330.279999971390 28999999.991000059992 27869999.944000009447 3963514.020999968052 60413.953469138 2024-04-13T22:52:59.733481+00:00 19994330.277000010014 29000000.011999960989 27870000.029999971390 3960364.998000026215 60413.953480791 2024-04-13T22:53:00.740360+00:00 19994330.281000021845 28999999.993999961764 27869999.981999989599 3962197.941999971867 60413.953492267 2024-04-13T22:53:01.731864+00:00 19994330.277000010014 29000000.032000061125 27870000.035000089556 3965296.036000012886 60413.953503926 2024-04-13T22:53:02.739239+00:00 19994330.276999950409 29000000.005999919027 27869999.978999968618 3960474.996999979019 60413.953515396 2024-04-13T22:53:03.730246+00:00 19994330.279000040144 28999999.970000028610 27869999.988000039011 3963194.912999988068 60413.953527056 2024-04-13T22:53:04.737621+00:00 19994330.272999998182 29000000.008000019938 27870000.000000000000 3962559.065999985207 60413.953538531 2024-04-13T22:53:05.729124+00:00 19994330.283999979496 28999999.993999961764 27869999.971999999136 3961076.027000070084 60413.953550185 2024-04-13T22:53:06.736006+00:00 19994330.280000030994 29000000.027000069618 27870000.021999958903 3959863.929000020027 60413.953561661 2024-04-13T22:53:07.727507+00:00 19994330.274999979883 28999999.967000000179 27870000.037999991328 3962087.037999988068 60413.953573321 2024-04-13T22:53:08.734882+00:00 19994330.276000019163 28999999.986999999732 27869999.962000008672 3962262.016000031959 60413.953584790 2024-04-13T22:53:09.725889+00:00 19994330.279999971390 29000000.026000011712 27869999.977000001818 3961056.046999930870 60413.953596450 2024-04-13T22:53:10.733264+00:00 19994330.276999950409 28999999.997999999672 27870000.016000028700 3963438.850000023842 60413.953608104 2024-04-13T22:53:11.740143+00:00 19994330.277000069618 28999999.963999990374 27869999.983999971300 3962736.126999973785 60413.953619579 2024-04-13T22:53:12.731647+00:00 19994330.281000021845 29000000.006999999285 27870000.054000020027 3957540.986999989022 60413.953631233 2024-04-13T22:53:13.738526+00:00 19994330.278000000864 29000000.015999998897 27870000.006000038236 3959257.883000016212 60413.953642709 2024-04-13T22:53:14.730029+00:00 19994330.278000000864 29000000.028000000864 27869999.952999949455 3963716.146000028122 60413.953654362 2024-04-13T22:53:15.736908+00:00 19994330.276000019163 28999999.951000031084 27869999.975999951363 3965470.977999926079 60413.953665838 2024-04-13T22:53:16.728412+00:00 19994330.278999920934 29000000.016999959946 27870000.025000099093 3965774.908000112046 60413.953677498 2024-04-13T22:53:17.735786+00:00 19994330.277000069618 29000000.004999998957 27870000.008000008762 3962414.118999958038 60413.953688968 2024-04-13T22:53:18.726794+00:00 19994330.280999898911 28999999.986000001431 27870000.072999991477 3965327.014999986161 60413.953700627 2024-04-13T22:53:19.734169+00:00 19994330.276000019163 29000000.044000029564 27869999.945000011474 3961059.970000029076 60413.953712097 2024-04-13T22:53:20.725176+00:00 19994330.276000019163 28999999.969999969006 27869999.971000000834 3966985.929999948014 60413.953723757 2024-04-13T22:53:21.732551+00:00 19994330.281000021845 28999999.991000000387 27870000.035999979824 3964547.029000043869 60413.953735416 2024-04-13T22:53:22.739927+00:00 19994330.276000019163 29000000.040000021458 27870000.015999998897 3961114.911999940872 60413.953746886 2024-04-13T22:53:23.730934+00:00 19994330.281000021845 28999999.966000020504 27869999.951000008732 3967170.116000055801 60413.953758545 2024-04-13T22:53:24.738309+00:00 19994330.275999899954 29000000.008999999613 27869999.990000009537 3962925.914999961853 60413.953770015 2024-04-13T22:53:25.729316+00:00 19994330.279000040144 29000000.003999948502 27870000.031000021845 3965685.013000010978 60413.953781675 2024-04-13T22:53:26.736691+00:00 19994330.278000000864 29000000.006000038236 27870000.007999960333 3959140.001000047196 60413.953793145 2024-04-13T22:53:27.727698+00:00 19994330.276999950409 28999999.965000029653 27869999.951000031084 3966050.036999940872 60413.953804804 2024-04-13T22:53:28.735074+00:00 19994330.279000040144 29000000.013999938965 27870000.028999980539 3965605.110000013839 60413.953816280 2024-04-13T22:53:29.726577+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3958447.850000023842 60413.953827933 2024-04-13T22:53:30.733456+00:00 19994330.279000040144 28999999.995999928564 27869999.981000009924 3963383.093999981880 60413.953839409 2024-04-13T22:53:31.724959+00:00 19994330.276999950409 29000000.042000059038 27870000.013000011444 3962129.963000059128 60413.953851063 2024-04-13T22:53:32.731839+00:00 19994330.279000040144 28999999.985000010580 27870000.013000011444 3958691.020999907982 60413.953862722 2024-04-13T22:53:33.739214+00:00 19994330.276999950409 29000000.000000000000 27870000.037000000477 3960804.968999981880 60413.953874198 2024-04-13T22:53:34.730717+00:00 19994330.278000000864 29000000.019999980927 27869999.965999960899 3960287.011000037193 60413.953885852 2024-04-13T22:53:35.737596+00:00 19994330.278000000864 29000000.024999979883 27870000.011000040919 3966758.889000058174 60413.953897322 2024-04-13T22:53:36.728604+00:00 19994330.278999999166 28999999.970000028610 27870000.031999949366 3961676.055999993812 60413.953908981 2024-04-13T22:53:37.735979+00:00 19994330.278999999166 28999999.988999959081 27869999.924000021070 3967500.982999920845 60413.953920457 2024-04-13T22:53:38.727482+00:00 19994330.276999998838 28999999.978000041097 27870000.034999970347 3962031.085000038147 60413.953932111 2024-04-13T22:53:39.734361+00:00 19994330.278000008315 29000000.047999981791 27869999.991000059992 3964708.006000041962 60413.953943586 2024-04-13T22:53:40.725864+00:00 19994330.278000000864 28999999.955999970436 27869999.962999939919 3967623.977999926079 60413.953955240 2024-04-13T22:53:41.732743+00:00 19994330.278000000864 28999999.993000030518 27870000.047000050545 3963035.930999993812 60413.953966900 2024-04-13T22:53:42.740119+00:00 19994330.278000000864 29000000.004000071436 27869999.968999978155 3960353.045000075828 60413.953978376 2024-04-13T22:53:43.731622+00:00 19994330.280999988317 29000000.018999930471 27870000.013000011444 3961865.939999938011 60413.953990029 2024-04-13T22:53:44.738501+00:00 19994330.276000019163 28999999.964999999851 27870000.000000000000 3965140.132000089157 60413.954001505 2024-04-13T22:53:45.730004+00:00 19994330.275000009686 29000000.021000001580 27869999.993000030518 3964448.895999907982 60413.954013159 2024-04-13T22:53:46.736883+00:00 19994330.279999971390 29000000.020000010729 27870000.029999971390 3966588.109000086784 60413.954024634 2024-04-13T22:53:47.728387+00:00 19994330.279000010341 28999999.980999991298 27869999.963999990374 3967899.912999988068 60413.954036294 2024-04-13T22:53:48.735762+00:00 19994330.278000030667 29000000.028999999166 27870000.004999998957 3963179.992999910843 60413.954047764 2024-04-13T22:53:49.726769+00:00 19994330.279999971390 28999999.974999990314 27870000.062000039965 3962099.091000080109 60413.954059423 2024-04-13T22:53:50.734144+00:00 19994330.277000010014 29000000.015000019222 27869999.939000010490 3959456.879999995232 60413.954070893 2024-04-13T22:53:51.725151+00:00 19994330.275999959558 28999999.960000008345 27869999.988999959081 3962814.079999924172 60413.954082552 2024-04-13T22:53:52.732526+00:00 19994330.279000040144 29000000.030999958515 27870000.049000021070 3962970.990000010002 60413.954094206 2024-04-13T22:53:53.739406+00:00 19994330.282000008970 29000000.018000010401 27869999.970000028610 3962967.985000013839 60413.954105682 2024-04-13T22:53:54.730909+00:00 19994330.274999979883 28999999.981000009924 27870000.008999940008 3959304.976000071038 60413.954117335 2024-04-13T22:53:55.737788+00:00 19994330.280000030994 29000000.018999990076 27869999.995000001043 3964399.978999971878 60413.954128811 2024-04-13T22:53:56.729291+00:00 19994330.273999989033 29000000.024000048637 27869999.993000000715 3963840.067999958992 60413.954140471 2024-04-13T22:53:57.736667+00:00 19994330.278000000864 28999999.958999991417 27870000.028999999166 3967993.949000000954 60413.954151941 2024-04-13T22:53:58.727674+00:00 19994330.279999971390 29000000.013999998569 27869999.997000008821 3965425.069000006188 60413.954163600 2024-04-13T22:53:59.735049+00:00 19994330.279000040144 29000000.006999969482 27869999.962000001222 3966806.871999979019 60413.954175070 2024-04-13T22:54:00.726056+00:00 19994330.274999979883 28999999.979000028223 27870000.035999979824 3965536.091000080109 60413.954186730 2024-04-13T22:54:01.733431+00:00 19994330.281000021845 29000000.018000010401 27870000.015999998897 3965820.018000007141 60413.954198199 2024-04-13T22:54:02.724439+00:00 19994330.275000039488 28999999.993999961764 27869999.997999999672 3962144.978999971878 60413.954209859 2024-04-13T22:54:03.731814+00:00 19994330.278000000864 28999999.976000070572 27869999.981000009924 3963471.947000027169 60413.954221513 2024-04-13T22:54:04.738693+00:00 19994330.276999950409 29000000.010999921709 27869999.951999988407 3961430.134999989998 60413.954232988 2024-04-13T22:54:05.730196+00:00 19994330.279999971390 29000000.041000008583 27870000.076000031084 3966535.911000012886 60413.954244642 2024-04-13T22:54:06.737075+00:00 19994330.279999971390 28999999.935999989510 27869999.941999968141 3965432.010999917984 60413.954256118 2024-04-13T22:54:07.728578+00:00 19994330.278000000864 29000000.047999981791 27870000.087000008672 3964747.011000037193 60413.954267778 2024-04-13T22:54:08.735954+00:00 19994330.277000069618 28999999.966000080109 27869999.964999970049 3961059.944000006188 60413.954279247 2024-04-13T22:54:09.726961+00:00 19994330.276999950409 29000000.016999959946 27869999.958000000566 3963738.082999945153 60413.954290907 2024-04-13T22:54:10.734336+00:00 19994330.277000069618 29000000.021000031382 27869999.999000009149 3959270.961000084877 60413.954302377 2024-04-13T22:54:11.725343+00:00 19994330.279999971390 28999999.978999968618 27870000.064000010490 3962954.905999898911 60413.954314036 2024-04-13T22:54:12.732719+00:00 19994330.279000040144 29000000.016000028700 27869999.953999999911 3965789.175999999046 60413.954325506 2024-04-13T22:54:13.723727+00:00 19994330.278999920934 28999999.975999951363 27869999.987000048161 3962299.890000104904 60413.954337166 2024-04-13T22:54:14.731101+00:00 19994330.277000069618 29000000.022000070661 27870000.001999970526 3962425.055999993812 60413.954348825 2024-04-13T22:54:15.738476+00:00 19994330.276999950409 28999999.995999928564 27870000.034999970347 3968882.901999949943 60413.954360295 2024-04-13T22:54:16.729483+00:00 19994330.281999949366 28999999.958000060171 27869999.950000051409 3964213.141999959946 60413.954371949 2024-04-13T22:54:17.736363+00:00 19994330.278000120074 29000000.028999920934 27869999.988999959081 3966049.950000048149 60413.954383424 2024-04-13T22:54:18.727866+00:00 19994330.274999979883 28999999.975000020117 27870000.004999998957 3961133.986999989022 60413.954395084 2024-04-13T22:54:19.735241+00:00 19994330.279999971390 29000000.065000060946 27870000.042999979109 3959561.993999958038 60413.954406554 2024-04-13T22:54:20.726248+00:00 19994330.274000048637 28999999.980999950320 27869999.967000011355 3966921.904000043869 60413.954418213 2024-04-13T22:54:21.733623+00:00 19994330.276999950409 28999999.969999998808 27870000.000000000000 3969028.037999988068 60413.954429683 2024-04-13T22:54:22.724630+00:00 19994330.281000021845 29000000.039000000805 27870000.001999970526 3963687.034000039101 60413.954441343 2024-04-13T22:54:23.732006+00:00 19994330.276000019163 28999999.978000000119 27870000.022999998182 3964902.055999993812 60413.954452996 2024-04-13T22:54:24.738885+00:00 19994330.281999949366 29000000.008000001311 27869999.981999989599 3959219.016999959946 60413.954464472 2024-04-13T22:54:25.730388+00:00 19994330.276000019163 28999999.979999989271 27870000.018000010401 3962424.009000062943 60413.954476132 2024-04-13T22:54:26.737763+00:00 19994330.281000021845 29000000.017000019550 27870000.019999980927 3960769.942999958992 60413.954487601 2024-04-13T22:54:27.728771+00:00 19994330.276000019163 29000000.004999998957 27869999.958000060171 3958559.029000043869 60413.954499261 2024-04-13T22:54:28.736146+00:00 19994330.275999899954 28999999.986000001431 27869999.985000010580 3960754.959999918938 60413.954510731 2024-04-13T22:54:29.727153+00:00 19994330.278000000864 28999999.993999991566 27869999.971999999136 3965316.993000030983 60413.954522390 2024-04-13T22:54:30.734528+00:00 19994330.280000001192 28999999.999000009149 27870000.049000021070 3964122.050999999046 60413.954533860 2024-04-13T22:54:31.725535+00:00 19994330.282000001520 29000000.000999990851 27869999.974999900907 3964315.962000011932 60413.954545520 2024-04-13T22:54:32.732910+00:00 19994330.274000000209 29000000.013999998569 27870000.036000009626 3962220.976999998093 60413.954556990 2024-04-13T22:54:33.723918+00:00 19994330.277000010014 28999999.951000031084 27870000.021000031382 3966158.003999948967 60413.954568649 2024-04-13T22:54:34.731293+00:00 19994330.276999998838 29000000.008999940008 27869999.971999999136 3962111.065000057220 60413.954580303 2024-04-13T22:54:35.738172+00:00 19994330.282000008970 29000000.018000010401 27870000.013999998569 3964119.955000042915 60413.954591779 2024-04-13T22:54:36.729675+00:00 19994330.278000000864 29000000.013999998569 27869999.997999999672 3965655.018000007141 60413.954603438 2024-04-13T22:54:37.737050+00:00 19994330.275000009686 28999999.979000028223 27870000.006000008434 3965482.967999935150 60413.954614908 2024-04-13T22:54:38.728058+00:00 19994330.280999988317 29000000.014999989420 27869999.991999980062 3961508.975000023842 60413.954626568 2024-04-13T22:54:39.735433+00:00 19994330.273999989033 28999999.975999951363 27869999.942000001669 3964695.077000021935 60413.954638037 2024-04-13T22:54:40.726440+00:00 19994330.279000010341 29000000.038000110537 27870000.057999998331 3965709.975999950897 60413.954649697 2024-04-13T22:54:41.733815+00:00 19994330.278000000864 28999999.951999899000 27869999.974000010639 3973097.958999990951 60413.954661173 2024-04-13T22:54:42.725318+00:00 19994330.281999979168 29000000.043000098318 27870000.025999989361 3963068.019000052940 60413.954672832 2024-04-13T22:54:43.732694+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3965302.976999998093 60413.954684302 2024-04-13T22:54:44.723701+00:00 19994330.275000039488 29000000.000999931246 27870000.032000008970 3964509.038999915123 60413.954695961 2024-04-13T22:54:45.731076+00:00 19994330.278999980539 28999999.976000070572 27869999.934999998659 3964209.943000078201 60413.954707615 2024-04-13T22:54:46.737955+00:00 19994330.276000019163 29000000.021999958903 27870000.058000031859 3963167.041999936104 60413.954719091 2024-04-13T22:54:47.729458+00:00 19994330.278999980539 28999999.976000070572 27869999.969999969006 3963774.016000031959 60413.954730744 2024-04-13T22:54:48.736338+00:00 19994330.278999980539 28999999.977999929339 27869999.995999988168 3961188.998000026215 60413.954742220 2024-04-13T22:54:49.727841+00:00 19994330.279000040144 29000000.021000031382 27870000.000999990851 3960924.115000010002 60413.954753880 2024-04-13T22:54:50.735217+00:00 19994330.274999979883 28999999.980999950320 27870000.018000010401 3958790.825999975204 60413.954765350 2024-04-13T22:54:51.726223+00:00 19994330.278000000864 29000000.003000020981 27869999.974000040442 3962103.070999979973 60413.954777009 2024-04-13T22:54:52.733598+00:00 19994330.278999980539 29000000.013000011444 27870000.012999951839 3964698.972000002861 60413.954788485 2024-04-13T22:54:53.725102+00:00 19994330.278000000864 29000000.011999960989 27870000.001999970526 3966850.011999965180 60413.954800139 2024-04-13T22:54:54.731981+00:00 19994330.279000040144 29000000.017000079155 27870000.010000109673 3965236.018000007141 60413.954811614 2024-04-13T22:54:55.723484+00:00 19994330.279999971390 28999999.947000030428 27869999.991999980062 3959555.985000013839 60413.954823268 2024-04-13T22:54:56.730363+00:00 19994330.276000019163 29000000.000999931246 27869999.959999918938 3966624.988000034820 60413.954834928 2024-04-13T22:54:57.737738+00:00 19994330.278999920934 29000000.037000060081 27870000.036000009626 3958887.024999976158 60413.954846398 2024-04-13T22:54:58.728746+00:00 19994330.277000069618 29000000.010999999940 27870000.016000028700 3961918.971000074875 60413.954858057 2024-04-13T22:54:59.736121+00:00 19994330.278000000864 28999999.982999999076 27869999.990999940783 3959691.063999890815 60413.954869527 2024-04-13T22:55:00.727128+00:00 19994330.279000040144 29000000.008000001311 27870000.015000101179 3962723.905000091065 60413.954881187 2024-04-13T22:55:01.734503+00:00 19994330.276999950409 28999999.978999998420 27869999.977000001818 3959190.116999983788 60413.954892656 2024-04-13T22:55:02.725510+00:00 19994330.279000040144 28999999.993999999017 27869999.977999929339 3963732.856999992859 60413.954904316 2024-04-13T22:55:03.732885+00:00 19994330.278999920934 29000000.030000001192 27870000.017000079155 3961955.093999981880 60413.954915786 2024-04-13T22:55:04.723893+00:00 19994330.274000048637 28999999.969999998808 27870000.020999908447 3962192.958999990951 60413.954927445 2024-04-13T22:55:05.731268+00:00 19994330.281000021845 28999999.979999989271 27869999.963999990374 3965791.057000041008 60413.954939099 2024-04-13T22:55:06.738147+00:00 19994330.278000000864 29000000.025000009686 27870000.018000010401 3965588.921999930870 60413.954950575 2024-04-13T22:55:07.729650+00:00 19994330.281000021845 29000000.037000000477 27869999.976000070572 3962834.050999999046 60413.954962234 2024-04-13T22:55:08.737025+00:00 19994330.273999929428 28999999.957000020891 27870000.023999929428 3964379.044000030030 60413.954973704 2024-04-13T22:55:09.728032+00:00 19994330.277000069618 29000000.013999998569 27870000.004000071436 3963448.957000017166 60413.954985363 2024-04-13T22:55:10.735408+00:00 19994330.279999971390 29000000.004000011832 27869999.993999961764 3967661.950000048149 60413.954996834 2024-04-13T22:55:11.726415+00:00 19994330.278000000864 29000000.002999961376 27869999.990000009537 3959316.985999941826 60413.955008493 2024-04-13T22:55:12.733790+00:00 19994330.281000021845 28999999.981000009924 27870000.067999999970 3963736.141999959946 60413.955019963 2024-04-13T22:55:13.724797+00:00 19994330.278000000864 29000000.034000039101 27869999.931000001729 3963796.920000075828 60413.955031622 2024-04-13T22:55:14.732173+00:00 19994330.275999899954 29000000.003999948502 27870000.019999999553 3960993.013000010978 60413.955043098 2024-04-13T22:55:15.723676+00:00 19994330.276000019163 28999999.997000038624 27870000.011000011116 3962898.006999969017 60413.955054752 2024-04-13T22:55:16.730555+00:00 19994330.280000090599 28999999.999000009149 27870000.013999979943 3966835.935999989975 60413.955066411 2024-04-13T22:55:17.737930+00:00 19994330.276999950409 28999999.993999961764 27870000.008999999613 3964727.938999999780 60413.955077887 2024-04-13T22:55:18.729433+00:00 19994330.281000021845 28999999.996000051498 27869999.960999999195 3963045.970000000205 60413.955089541 2024-04-13T22:55:19.736313+00:00 19994330.276000019163 29000000.004999998957 27869999.976000010967 3963397.158999999985 60413.955101016 2024-04-13T22:55:20.727816+00:00 19994330.279999971390 28999999.980000019073 27870000.029000010341 3963209.933999999892 60413.955112670 2024-04-13T22:55:21.734695+00:00 19994330.274999979883 28999999.982999920845 27869999.993000000715 3960947.114999997895 60413.955124146 2024-04-13T22:55:22.726198+00:00 19994330.279000040144 29000000.028000000864 27869999.995999988168 3962799.979000002146 60413.955135806 2024-04-13T22:55:23.733573+00:00 19994330.276000000536 29000000.014000058174 27870000.032000008970 3962355.879999998957 60413.955147275 2024-04-13T22:55:24.724580+00:00 19994330.280999999493 29000000.010999921709 27869999.977000001818 3965369.095000002999 60413.955158935 2024-04-13T22:55:25.731955+00:00 19994330.282000008970 28999999.994000080973 27869999.992999970913 3959683.020999997854 60413.955170405 2024-04-13T22:55:26.722963+00:00 19994330.272999990731 28999999.939999941736 27869999.971000019461 3961466.968999996781 60413.955182064 2024-04-13T22:55:27.730338+00:00 19994330.277000010014 29000000.029000040144 27870000.016000028700 3960152.944999999832 60413.955193718 2024-04-13T22:55:28.737217+00:00 19994330.279999990016 29000000.057000041008 27870000.057999968529 3961778.020000002813 60413.955205194 2024-04-13T22:55:29.728721+00:00 19994330.276999998838 28999999.951999899000 27869999.930000010878 3962297.089000002015 60413.955216847 2024-04-13T22:55:30.735600+00:00 19994330.278000000864 28999999.994000080973 27870000.008000019938 3960319.883999995887 60413.955228323 2024-04-13T22:55:31.727103+00:00 19994330.280000001192 29000000.006999969482 27870000.013999938965 3963274.068000004161 60413.955239982 2024-04-13T22:55:32.734478+00:00 19994330.277000010014 28999999.991999980062 27870000.032000061125 3960551.920999995898 60413.955251453 2024-04-13T22:55:33.725485+00:00 19994330.275999989361 29000000.003000020981 27869999.980000019073 3966845.098999998998 60413.955263112 2024-04-13T22:55:34.732860+00:00 19994330.281000021845 29000000.037000060081 27870000.006999969482 3964405.929000005126 60413.955274582 2024-04-13T22:55:35.723868+00:00 19994330.275999989361 28999999.988000001758 27870000.011000040919 3958373.006999998819 60413.955286241 2024-04-13T22:55:36.731243+00:00 19994330.281000021845 28999999.988000001758 27869999.964999910444 3968570.039999992121 60413.955297711 2024-04-13T22:55:37.722250+00:00 19994330.275999959558 28999999.988000009209 27869999.980000019073 3964456.980000004172 60413.955309371 2024-04-13T22:55:38.729625+00:00 19994330.279000040144 29000000.000000000000 27870000.057000041008 3963762.982999994885 60413.955321030 2024-04-13T22:55:39.737000+00:00 19994330.276999950409 28999999.991999998689 27870000.005999919027 3961102.024000003934 60413.955332500 2024-04-13T22:55:40.728008+00:00 19994330.277000010014 29000000.002999991179 27869999.969000101089 3963885.031000003219 60413.955344160 2024-04-13T22:55:41.735383+00:00 19994330.280000030994 29000000.013999998569 27869999.997999910265 3962092.925999999046 60413.955355629 2024-04-13T22:55:42.726390+00:00 19994330.277000010014 28999999.978999998420 27870000.007000088692 3961587.010000004899 60413.955367289 2024-04-13T22:55:43.733765+00:00 19994330.279999971390 29000000.015000019222 27870000.005999919027 3968290.082000001799 60413.955378759 2024-04-13T22:55:44.724772+00:00 19994330.277000010014 29000000.032999988645 27870000.016000028700 3963277.926999986172 60413.955390418 2024-04-13T22:55:45.732148+00:00 19994330.277000010014 28999999.958999991417 27869999.927999969572 3963236.073000013828 60413.955401894 2024-04-13T22:55:46.723651+00:00 19994330.278000000864 29000000.011000040919 27870000.024000048637 3965248.787999988068 60413.955413548 2024-04-13T22:55:47.730530+00:00 19994330.280999958515 28999999.962999999523 27870000.042999979109 3961387.109999998938 60413.955425208 2024-04-13T22:55:48.737905+00:00 19994330.278000000864 29000000.012999951839 27869999.993000030518 3962833.955000013113 60413.955436677 2024-04-13T22:55:49.728912+00:00 19994330.278000060469 28999999.995000001043 27869999.925999999046 3965284.119999989867 60413.955448337 2024-04-13T22:55:50.736288+00:00 19994330.278000000864 29000000.018000010401 27870000.041000008583 3966233.939999998081 60413.955459807 2024-04-13T22:55:51.727295+00:00 19994330.276000019163 29000000.008999999613 27870000.015000000596 3963780.037000000011 60413.955471466 2024-04-13T22:55:52.734670+00:00 19994330.276999950409 29000000.005999978632 27869999.995999999344 3963799.870000004768 60413.955482942 2024-04-13T22:55:53.726173+00:00 19994330.278000000864 28999999.981000009924 27870000.024000000209 3962914.143999993801 60413.955494596 2024-04-13T22:55:54.733053+00:00 19994330.281000021845 29000000.006000038236 27870000.019999999553 3959748.932000011206 60413.955506071 2024-04-13T22:55:55.724556+00:00 19994330.279000040144 28999999.991999980062 27869999.982000008225 3958827.993000001181 60413.955517731 2024-04-13T22:55:56.731931+00:00 19994330.276999950409 28999999.988999959081 27869999.945999979973 3962252.004000008106 60413.955529201 2024-04-13T22:55:57.722937+00:00 19994330.276999950409 29000000.024999979883 27870000.039000000805 3960058.022999972105 60413.955540860 2024-04-13T22:55:58.730313+00:00 19994330.277000069618 29000000.033000111580 27870000.025000009686 3961500.969000012148 60413.955552514 2024-04-13T22:55:59.737193+00:00 19994330.279999971390 28999999.978999968618 27869999.992000009865 3965695.993999987841 60413.955563989 2024-04-13T22:56:00.728696+00:00 19994330.278000000864 28999999.980000019073 27870000.013999998569 3960289.094000012148 60413.955575649 2024-04-13T22:56:01.736071+00:00 19994330.281000021845 28999999.981999989599 27869999.940000001341 3957920.930999993812 60413.955587119 2024-04-13T22:56:02.727078+00:00 19994330.271000031382 29000000.043999910355 27870000.039999961853 3965253.036000012886 60413.955598779 2024-04-13T22:56:03.734453+00:00 19994330.280999898911 29000000.001000050455 27869999.961000028998 3964502.946000009775 60413.955610248 2024-04-13T22:56:04.725460+00:00 19994330.278000120074 28999999.996999979019 27870000.017000019550 3964239.087999999989 60413.955621908 2024-04-13T22:56:05.732836+00:00 19994330.278000000864 28999999.978000041097 27870000.008999999613 3968030.993000001181 60413.955633378 2024-04-13T22:56:06.723843+00:00 19994330.276999950409 29000000.001999970526 27869999.991999980062 3960459.986999989022 60413.955645037 2024-04-13T22:56:07.731218+00:00 19994330.279999971390 28999999.985000010580 27870000.031000021845 3961735.928000003099 60413.955656507 2024-04-13T22:56:08.722225+00:00 19994330.279999971390 29000000.039999961853 27869999.981999989599 3961662.106000006199 60413.955668167 2024-04-13T22:56:09.729601+00:00 19994330.276000019163 29000000.034000039101 27870000.039000030607 3961141.955999999773 60413.955679826 2024-04-13T22:56:10.736975+00:00 19994330.276000019163 28999999.957000020891 27870000.000999931246 3963457.018999993801 60413.955691296 2024-04-13T22:56:11.727983+00:00 19994330.279999971390 28999999.977999929339 27869999.942000031471 3961156.986000000965 60413.955702955 2024-04-13T22:56:12.735358+00:00 19994330.279000040144 28999999.997999999672 27870000.029000040144 3962194.014999986161 60413.955714426 2024-04-13T22:56:13.726365+00:00 19994330.276999950409 28999999.989000011235 27870000.029999971390 3964670.052000015974 60413.955726085 2024-04-13T22:56:14.733740+00:00 19994330.279000040144 29000000.037000000477 27869999.978999968618 3965217.935999989975 60413.955737561 2024-04-13T22:56:15.725244+00:00 19994330.276000019163 28999999.986999988556 27869999.991999980062 3962933.884000002872 60413.955749220 2024-04-13T22:56:16.732619+00:00 19994330.278999920934 29000000.000000000000 27869999.986999988556 3960479.180000007153 60413.955760690 2024-04-13T22:56:17.723626+00:00 19994330.276999998838 28999999.997000008821 27870000.014000058174 3958555.827999978792 60413.955772350 2024-04-13T22:56:18.731001+00:00 19994330.278999999166 29000000.028999980539 27870000.014999989420 3958769.157000004780 60413.955783820 2024-04-13T22:56:19.722009+00:00 19994330.280999999493 28999999.971999999136 27870000.021999958903 3962815.923000007868 60413.955795479 2024-04-13T22:56:20.729383+00:00 19994330.277000010014 29000000.001000020653 27869999.991999980062 3966447.997999995947 60413.955807133 2024-04-13T22:56:21.736263+00:00 19994330.276999998838 28999999.991999980062 27869999.928000088781 3964569.009999989998 60413.955818608 2024-04-13T22:56:22.727766+00:00 19994330.276000011712 29000000.018000010401 27869999.991999980062 3964903.945000023115 60413.955830268 2024-04-13T22:56:23.735141+00:00 19994330.280000001192 28999999.986000001431 27870000.016000028700 3962382.090999991167 60413.955841738 2024-04-13T22:56:24.726148+00:00 19994330.278999980539 28999999.982999980450 27869999.982999920845 3959522.053999990225 60413.955853397 2024-04-13T22:56:25.733523+00:00 19994330.280000001192 29000000.037000000477 27870000.047999981791 3964496.851000010967 60413.955864867 2024-04-13T22:56:26.724530+00:00 19994330.275000009686 28999999.981000009924 27869999.986000061035 3961566.055999993812 60413.955876526 2024-04-13T22:56:27.731906+00:00 19994330.275999989361 29000000.022999998182 27869999.993000030518 3965990.004000008106 60413.955887997 2024-04-13T22:56:28.722913+00:00 19994330.278000000864 28999999.995000001043 27869999.992999911308 3964697.962999999989 60413.955899656 2024-04-13T22:56:29.730288+00:00 19994330.280000030994 28999999.977999988943 27870000.019999999553 3962309.111999989022 60413.955911132 2024-04-13T22:56:30.721792+00:00 19994330.278999980539 29000000.026000019163 27869999.993000000715 3964799.944999992847 60413.955922786 2024-04-13T22:56:31.728671+00:00 19994330.277000010014 28999999.991999980062 27869999.996999990195 3964478.018000007141 60413.955934445 2024-04-13T22:56:32.736046+00:00 19994330.278999980539 28999999.990000009537 27870000.020000010729 3964752.930000007153 60413.955945921 2024-04-13T22:56:33.727549+00:00 19994330.277000010014 29000000.016000028700 27869999.985999990255 3964789.060000001919 60413.955957574 2024-04-13T22:56:34.734428+00:00 19994330.278000000864 28999999.939000010490 27869999.991000000387 3965029.912000000011 60413.955969050 2024-04-13T22:56:35.725931+00:00 19994330.278999980539 29000000.054999951273 27870000.022000011057 3968315.073000013828 60413.955980704 2024-04-13T22:56:36.732811+00:00 19994330.276000019163 29000000.004000071436 27870000.009999990463 3961938.992999970913 60413.955992179 2024-04-13T22:56:37.724314+00:00 19994330.282000008970 28999999.962999939919 27869999.981000009924 3962226.998000026215 60413.956003839 2024-04-13T22:56:38.731689+00:00 19994330.278000000864 29000000.039000030607 27869999.978999968618 3960935.066999971867 60413.956015309 2024-04-13T22:56:39.722696+00:00 19994330.274999979883 28999999.995999928564 27869999.980000019073 3964129.939999998081 60413.956026969 2024-04-13T22:56:40.730072+00:00 19994330.278000000864 28999999.991999980062 27870000.069999989122 3961268.027000010014 60413.956038622 2024-04-13T22:56:41.736951+00:00 19994330.278999980539 29000000.007000088692 27869999.958999991417 3962901.893999993801 60413.956050098 2024-04-13T22:56:42.728454+00:00 19994330.277000010014 29000000.015999909490 27870000.039000030607 3966047.074999988079 60413.956061752 2024-04-13T22:56:43.735335+00:00 19994330.278999980539 29000000.005000110716 27869999.995999988168 3961569.039000033867 60413.956073227 2024-04-13T22:56:44.726836+00:00 19994330.279000040144 28999999.992999911308 27869999.992999970913 3963613.050000011921 60413.956084887 2024-04-13T22:56:45.734212+00:00 19994330.278000000864 28999999.983000040054 27869999.951000031084 3962394.914999961853 60413.956096357 2024-04-13T22:56:46.725218+00:00 19994330.276999950409 28999999.990000009537 27870000.032999988645 3964978.964000045788 60413.956108016 2024-04-13T22:56:47.732594+00:00 19994330.279000040144 29000000.005999919027 27870000.018999990076 3965914.982999979984 60413.956119486 2024-04-13T22:56:48.723600+00:00 19994330.279000040144 29000000.017000079155 27869999.965000029653 3963004.048999965191 60413.956131145 2024-04-13T22:56:49.730976+00:00 19994330.275999899954 28999999.999000001699 27870000.008000019938 3964504.990999997128 60413.956142621 2024-04-13T22:56:50.722479+00:00 19994330.279000040144 29000000.009000010788 27869999.987999919802 3962704.062000035774 60413.956154281 2024-04-13T22:56:51.729855+00:00 19994330.279000040144 29000000.000999990851 27870000.026000019163 3959829.866999983788 60413.956165934 2024-04-13T22:56:52.736734+00:00 19994330.275999899954 28999999.962999999523 27869999.978000041097 3967517.993000030983 60413.956177410 2024-04-13T22:56:53.728237+00:00 19994330.277000069618 29000000.013999998569 27870000.019999980927 3962417.109999955166 60413.956189064 2024-04-13T22:56:54.735116+00:00 19994330.279000040144 29000000.008000019938 27870000.006000038236 3959875.952000021935 60413.956200540 2024-04-13T22:56:55.726619+00:00 19994330.281999949366 28999999.980999980122 27869999.964999910444 3965596.976999998093 60413.956212193 2024-04-13T22:56:56.733498+00:00 19994330.274999979883 29000000.001000020653 27870000.022000070661 3965286.044000030030 60413.956223669 2024-04-13T22:56:57.725002+00:00 19994330.279000040144 28999999.987000018358 27869999.962999939919 3964064.965999960899 60413.956235323 2024-04-13T22:56:58.731881+00:00 19994330.276999950409 29000000.000000000000 27870000.075000051409 3960915.006000041962 60413.956246793 2024-04-13T22:56:59.722887+00:00 19994330.279999971390 29000000.005999978632 27869999.987999919802 3968042.061999977101 60413.956258452 2024-04-13T22:57:00.730263+00:00 19994330.276000019163 29000000.013000011444 27869999.957000020891 3968630.976999998093 60413.956269928 2024-04-13T22:57:01.721767+00:00 19994330.278000000864 29000000.018999990076 27869999.983000040054 3964412.977999985218 60413.956281581 2024-04-13T22:57:02.728646+00:00 19994330.280000090599 28999999.962000008672 27870000.001999970526 3960830.009999989998 60413.956293241 2024-04-13T22:57:03.736021+00:00 19994330.275999899954 29000000.010999981314 27870000.018000010401 3962638.026000022888 60413.956304717 2024-04-13T22:57:04.727524+00:00 19994330.278000000864 29000000.030000030994 27870000.067999958992 3963318.975000023842 60413.956316371 2024-04-13T22:57:05.734403+00:00 19994330.277000069618 29000000.000999990851 27869999.924000021070 3966269.984999955166 60413.956327846 2024-04-13T22:57:06.725906+00:00 19994330.278999920934 28999999.958999991417 27870000.014999989420 3967763.979000031948 60413.956339500 2024-04-13T22:57:07.732786+00:00 19994330.279000040144 28999999.996000051498 27869999.992000099272 3963270.048999965191 60413.956350976 2024-04-13T22:57:08.724289+00:00 19994330.276999950409 29000000.020999908447 27870000.015999998897 3959259.989000021946 60413.956362629 2024-04-13T22:57:09.731168+00:00 19994330.279000040144 28999999.981999989599 27869999.956000000238 3962246.050000011921 60413.956374105 2024-04-13T22:57:10.722671+00:00 19994330.277000069618 29000000.004000071436 27870000.017000000924 3964254.694999992847 60413.956385759 2024-04-13T22:57:11.729550+00:00 19994330.278999999166 29000000.013999938965 27870000.025999989361 3965102.219999969006 60413.956397234 2024-04-13T22:57:12.721054+00:00 19994330.276999998838 29000000.011000040919 27870000.010999988765 3960119.071000040043 60413.956408894 2024-04-13T22:57:13.728428+00:00 19994330.282000001520 29000000.004999998957 27870000.013999998569 3962935.991999983788 60413.956420547 2024-04-13T22:57:14.735307+00:00 19994330.278000000864 28999999.993999961764 27869999.978999998420 3962782.921999990940 60413.956432023 2024-04-13T22:57:15.726810+00:00 19994330.276000011712 29000000.018000010401 27870000.026000019163 3960171.050999999046 60413.956443677 2024-04-13T22:57:16.733691+00:00 19994330.276000011712 28999999.962000008672 27869999.974999960512 3960986.976000010967 60413.956455152 2024-04-13T22:57:17.725194+00:00 19994330.278999980539 29000000.014000058174 27869999.979000028223 3960814.944999992847 60413.956466806 2024-04-13T22:57:18.732073+00:00 19994330.280000001192 29000000.028000000864 27870000.050000008196 3962222.037000000011 60413.956478282 2024-04-13T22:57:19.723576+00:00 19994330.275999989361 28999999.955999970436 27869999.916999999434 3961529.013000010978 60413.956489942 2024-04-13T22:57:20.730951+00:00 19994330.280000001192 29000000.021999958903 27870000.037999991328 3965317.037000000011 60413.956501411 2024-04-13T22:57:21.721959+00:00 19994330.280000001192 29000000.014999989420 27870000.047999981791 3966679.983999968041 60413.956513071 2024-04-13T22:57:22.729334+00:00 19994330.272999998182 28999999.984000090510 27869999.964000049978 3969098.071000040043 60413.956524725 2024-04-13T22:57:23.736213+00:00 19994330.282000038773 28999999.975000020117 27869999.968999978155 3963403.877999960911 60413.956536200 2024-04-13T22:57:24.727716+00:00 19994330.278000000864 29000000.019999980927 27870000.057999968529 3962816.032000004780 60413.956547854 2024-04-13T22:57:25.734595+00:00 19994330.273999989033 28999999.986999988556 27869999.984000030905 3962910.038000047207 60413.956559330 2024-04-13T22:57:26.726098+00:00 19994330.280999958515 29000000.022999998182 27869999.960999969393 3964957.020999968052 60413.956570989 2024-04-13T22:57:27.733474+00:00 19994330.276000019163 28999999.971999999136 27870000.014000058174 3963134.976000010967 60413.956582459 2024-04-13T22:57:28.724481+00:00 19994330.278999980539 29000000.069000009447 27870000.092999938875 3967817.893000007141 60413.956594119 2024-04-13T22:57:29.731856+00:00 19994330.278000000864 28999999.944999989122 27869999.956000089645 3965057.117999970913 60413.956605595 2024-04-13T22:57:30.723359+00:00 19994330.278000000864 29000000.009999990463 27869999.989999890327 3962786.987000048161 60413.956617248 2024-04-13T22:57:31.730239+00:00 19994330.281000021845 29000000.032000008970 27870000.016000028700 3964697.023999928962 60413.956628724 2024-04-13T22:57:32.721742+00:00 19994330.273999989033 28999999.960999999195 27869999.947000030428 3967032.965000032913 60413.956640378 2024-04-13T22:57:33.728621+00:00 19994330.280000030994 29000000.002000000328 27870000.008999940008 3966301.067000031006 60413.956652037 2024-04-13T22:57:34.735995+00:00 19994330.277000010014 29000000.002000000328 27869999.998000029474 3963755.886999965180 60413.956663507 2024-04-13T22:57:35.727003+00:00 19994330.279999971390 29000000.046999990940 27870000.028000000864 3959100.032999991905 60413.956675166 2024-04-13T22:57:36.734378+00:00 19994330.277000010014 28999999.961000028998 27869999.958999991417 3966092.055000067223 60413.956686636 2024-04-13T22:57:37.725386+00:00 19994330.279000040144 28999999.995999988168 27870000.032999988645 3961962.885999917984 60413.956698296 2024-04-13T22:57:38.732761+00:00 19994330.276999950409 29000000.018999990076 27870000.022000070661 3964033.036000012886 60413.956709771 2024-04-13T22:57:39.724264+00:00 19994330.278000000864 28999999.972999989986 27869999.970999959856 3962800.953999996185 60413.956721425 2024-04-13T22:57:40.731143+00:00 19994330.276000019163 28999999.977000001818 27869999.967000011355 3963827.034000039101 60413.956732901 2024-04-13T22:57:41.722647+00:00 19994330.279999971390 29000000.046000000089 27870000.032999988645 3966523.034999967087 60413.956744554 2024-04-13T22:57:42.729526+00:00 19994330.279000040144 28999999.999000009149 27869999.981999989599 3965354.037999988068 60413.956756030 2024-04-13T22:57:43.721028+00:00 19994330.276999950409 28999999.968999978155 27869999.996999979019 3963507.055000067223 60413.956767684 2024-04-13T22:57:44.727908+00:00 19994330.279999971390 29000000.046999990940 27870000.001000050455 3963684.947999954224 60413.956779344 2024-04-13T22:57:45.735283+00:00 19994330.274000048637 28999999.949000000954 27870000.006999969482 3965039.924999951851 60413.956790819 2024-04-13T22:57:46.726786+00:00 19994330.279000040144 29000000.014000058174 27869999.991999998689 3967002.086000084877 60413.956802473 2024-04-13T22:57:47.733666+00:00 19994330.278000000864 29000000.000000000000 27869999.984000001103 3963032.023999928962 60413.956813949 2024-04-13T22:57:48.725169+00:00 19994330.278999920934 28999999.971999999136 27870000.028999999166 3962740.919000030030 60413.956825602 2024-04-13T22:57:49.732048+00:00 19994330.280000090599 29000000.020999908447 27870000.027000010014 3969075.011000037193 60413.956837078 2024-04-13T22:57:50.723551+00:00 19994330.281999949366 29000000.032000061125 27869999.982999980450 3961921.965000032913 60413.956848732 2024-04-13T22:57:51.730430+00:00 19994330.271999958903 28999999.944999929518 27869999.964999999851 3964034.018999934196 60413.956860207 2024-04-13T22:57:52.721933+00:00 19994330.279000040144 29000000.032000061125 27870000.004999998957 3963022.042000054847 60413.956871867 2024-04-13T22:57:53.729309+00:00 19994330.276000019163 29000000.031999949366 27870000.012000020593 3959763.995000004768 60413.956883337 2024-04-13T22:57:54.720316+00:00 19994330.278999920934 29000000.000000000000 27870000.015999998897 3959773.939999938011 60413.956894997 2024-04-13T22:57:55.727691+00:00 19994330.280000090599 28999999.920000080019 27869999.979999989271 3961266.085000038147 60413.956906650 2024-04-13T22:57:56.734570+00:00 19994330.278999920934 29000000.024999979883 27870000.043999969959 3965054.981999992859 60413.956918126 2024-04-13T22:57:57.726074+00:00 19994330.276000019163 29000000.049000021070 27869999.994000021368 3964126.970000029076 60413.956929780 2024-04-13T22:57:58.732953+00:00 19994330.278000000864 28999999.944000009447 27869999.962999999523 3964522.037999988068 60413.956941255 2024-04-13T22:57:59.724456+00:00 19994330.278000000864 29000000.041000008583 27869999.998000029474 3960698.048999906052 60413.956952909 2024-04-13T22:58:00.731335+00:00 19994330.279000040144 29000000.001999970526 27870000.004999998957 3961006.908000112046 60413.956964385 2024-04-13T22:58:01.722838+00:00 19994330.274999979883 29000000.004999998957 27870000.024999979883 3963810.037999988068 60413.956976044 2024-04-13T22:58:02.730214+00:00 19994330.282999988645 28999999.935999989510 27869999.971000019461 3961991.000999927986 60413.956987514 2024-04-13T22:58:03.721221+00:00 19994330.276999950409 29000000.030999999493 27869999.983999971300 3961622.963999987114 60413.956999173 2024-04-13T22:58:04.728596+00:00 19994330.274999998510 29000000.010000001639 27870000.022999998182 3964044.036000012886 60413.957010827 2024-04-13T22:58:05.735475+00:00 19994330.278000000864 29000000.030000001192 27870000.052000049502 3961784.017000079155 60413.957022303 2024-04-13T22:58:06.726978+00:00 19994330.280000001192 28999999.971999999136 27869999.916999939829 3956197.013000010978 60413.957033956 2024-04-13T22:58:07.733858+00:00 19994330.278999991715 28999999.990999981761 27870000.020000100136 3959954.031999946106 60413.957045432 2024-04-13T22:58:08.725361+00:00 19994330.275000009686 29000000.042000029236 27870000.062999960035 3961951.824000000954 60413.957057092 2024-04-13T22:58:09.732736+00:00 19994330.280000001192 28999999.962999999523 27869999.953999999911 3963155.050999999046 60413.957068562 2024-04-13T22:58:10.723743+00:00 19994330.278999980539 29000000.005999978632 27869999.985000010580 3959848.036999940872 60413.957080221 2024-04-13T22:58:11.731118+00:00 19994330.277000010014 29000000.006000008434 27870000.026000019163 3964856.046000003815 60413.957091697 2024-04-13T22:58:12.722622+00:00 19994330.278000000864 28999999.950999978930 27869999.959999918938 3964296.889000058174 60413.957103351 2024-04-13T22:58:13.729501+00:00 19994330.277000010014 29000000.012000020593 27869999.990000009537 3966580.093999981880 60413.957114826 2024-04-13T22:58:14.721004+00:00 19994330.280999988317 28999999.971999999136 27869999.993000030518 3960237.957000017166 60413.957126486 2024-04-13T22:58:15.728379+00:00 19994330.278000000864 29000000.078999999911 27870000.082000020891 3963292.031000018120 60413.957138140 2024-04-13T22:58:16.735258+00:00 19994330.275000009686 29000000.008000019938 27869999.957000020891 3961731.024999976158 60413.957149616 2024-04-13T22:58:17.726761+00:00 19994330.282000008970 28999999.981000009924 27870000.022999998182 3962038.912999988068 60413.957161269 2024-04-13T22:58:18.733641+00:00 19994330.276000019163 28999999.992999970913 27869999.960999969393 3959316.070000051986 60413.957172745 2024-04-13T22:58:19.725144+00:00 19994330.278000000864 28999999.968999978155 27870000.018999930471 3960452.925999999046 60413.957184404 2024-04-13T22:58:20.732518+00:00 19994330.276999950409 29000000.021000031382 27869999.998000029474 3964188.070999979973 60413.957195874 2024-04-13T22:58:21.723526+00:00 19994330.279000040144 28999999.995999988168 27870000.017000079155 3958652.003999948967 60413.957207534 2024-04-13T22:58:22.730902+00:00 19994330.275999959558 29000000.022999998182 27870000.001999970526 3962606.065000057220 60413.957219004 2024-04-13T22:58:23.721911+00:00 19994330.279000040144 28999999.977000001818 27869999.965000029653 3957074.898999928962 60413.957230663 2024-04-13T22:58:24.729284+00:00 19994330.278000000864 28999999.998000029474 27869999.988999959081 3961680.991000055801 60413.957242133 2024-04-13T22:58:25.720291+00:00 19994330.279999971390 29000000.000999931246 27869999.991000000387 3960356.975999950897 60413.957253792 2024-04-13T22:58:26.727666+00:00 19994330.277000010014 28999999.998000029474 27870000.009999990463 3959731.065000057220 60413.957265452 2024-04-13T22:58:27.735042+00:00 19994330.277000010014 29000000.008000019938 27870000.003000009805 3965634.031999946106 60413.957276922 2024-04-13T22:58:28.726049+00:00 19994330.278000000864 29000000.000000000000 27870000.043999999762 3958397.955000042915 60413.957288581 2024-04-13T22:58:29.733424+00:00 19994330.278999980539 29000000.028000000864 27869999.988999988884 3961929.995000004768 60413.957300057 2024-04-13T22:58:30.724927+00:00 19994330.278000000864 29000000.004000071436 27870000.045000020415 3958127.032999991905 60413.957311711 2024-04-13T22:58:31.731806+00:00 19994330.279000040144 28999999.966999888420 27869999.936999980360 3962444.009999989998 60413.957323187 2024-04-13T22:58:32.723309+00:00 19994330.281999949366 29000000.010000109673 27870000.072000030428 3961988.893000007141 60413.957334846 2024-04-13T22:58:33.730685+00:00 19994330.272999998182 28999999.962999939919 27869999.935999959707 3963283.118999958038 60413.957346316 2024-04-13T22:58:34.721692+00:00 19994330.279000040144 29000000.036000009626 27869999.994000021368 3960013.972000002861 60413.957357975 2024-04-13T22:58:35.729067+00:00 19994330.274999979883 28999999.995000001043 27870000.022000011057 3961342.864000082016 60413.957369445 2024-04-13T22:58:36.720074+00:00 19994330.279999971390 28999999.983999971300 27869999.991999980062 3965102.051999927033 60413.957381105 2024-04-13T22:58:37.727449+00:00 19994330.277000069618 29000000.011000040919 27870000.005999978632 3959764.078000069130 60413.957392759 2024-04-13T22:58:38.734329+00:00 19994330.281000021845 29000000.000999931246 27870000.017000019550 3959010.927999972831 60413.957404234 2024-04-13T22:58:39.725832+00:00 19994330.276999950409 28999999.994000080973 27870000.039000030607 3957501.041000009049 60413.957415888 2024-04-13T22:58:40.732711+00:00 19994330.278000000864 29000000.000000000000 27869999.962999999523 3957332.980000019073 60413.957427364 2024-04-13T22:58:41.724214+00:00 19994330.276999950409 29000000.021999999881 27869999.977000001818 3964752.013999938965 60413.957439017 2024-04-13T22:58:42.731093+00:00 19994330.278000000864 29000000.002000000328 27870000.039999961853 3963272.039000033867 60413.957450493 2024-04-13T22:58:43.722597+00:00 19994330.281000021845 28999999.991999998689 27869999.981000009924 3962649.939000010025 60413.957462147 2024-04-13T22:58:44.729476+00:00 19994330.278000000864 28999999.994000021368 27869999.958999991417 3962809.006999969017 60413.957473623 2024-04-13T22:58:45.720979+00:00 19994330.277000069618 28999999.991999980062 27870000.001999970526 3964332.067000031006 60413.957485282 2024-04-13T22:58:46.728354+00:00 19994330.276999950409 28999999.995999988168 27870000.011000040919 3962747.924999951851 60413.957496752 2024-04-13T22:58:47.719361+00:00 19994330.279000040144 29000000.013999998569 27869999.977000001818 3960848.064000010025 60413.957508411 2024-04-13T22:58:48.726737+00:00 19994330.274999979883 29000000.051999989897 27870000.100999951363 3967745.830000042915 60413.957520065 2024-04-13T22:58:49.733616+00:00 19994330.281000021845 28999999.962999999523 27869999.956000089645 3962729.136999965180 60413.957531541 2024-04-13T22:58:50.725119+00:00 19994330.279999971390 28999999.958000000566 27869999.922999981791 3964492.978000044823 60413.957543200 2024-04-13T22:58:51.732494+00:00 19994330.274000048637 29000000.002000030130 27870000.039999961853 3961513.069999932777 60413.957554670 2024-04-13T22:58:52.723501+00:00 19994330.280999898911 29000000.025999959558 27870000.004999998957 3963000.963999987114 60413.957566330 2024-04-13T22:58:53.730877+00:00 19994330.277000069618 28999999.962999999523 27870000.013000011444 3961816.017000079155 60413.957577799 2024-04-13T22:58:54.721884+00:00 19994330.279999971390 29000000.039000030607 27869999.991000059992 3963928.981999992859 60413.957589459 2024-04-13T22:58:55.729259+00:00 19994330.274999979883 28999999.985000010580 27870000.003999948502 3967234.946999907028 60413.957600929 2024-04-13T22:58:56.720266+00:00 19994330.277000069618 29000000.020999971777 27869999.976000070572 3966689.098000050057 60413.957612589 2024-04-13T22:58:57.727641+00:00 19994330.279999971390 29000000.000000000000 27870000.031999949366 3957195.967000008095 60413.957624248 2024-04-13T22:58:58.735016+00:00 19994330.278999999166 28999999.989000018686 27869999.957000020891 3961147.991000055801 60413.957635718 2024-04-13T22:58:59.726024+00:00 19994330.278999999166 28999999.980999950320 27870000.031000021845 3960952.937999964226 60413.957647377 2024-04-13T22:59:00.733399+00:00 19994330.274000000209 29000000.046000000089 27869999.990000009537 3960601.021000028122 60413.957658847 2024-04-13T22:59:01.724406+00:00 19994330.279999990016 28999999.973999980837 27870000.007999900728 3962607.023000001907 60413.957670507 2024-04-13T22:59:02.731781+00:00 19994330.279000010341 28999999.971999999136 27869999.964000109583 3962461.033999919891 60413.957681982 2024-04-13T22:59:03.723285+00:00 19994330.278999999166 29000000.045000080019 27870000.052999999374 3965170.012000083923 60413.957693636 2024-04-13T22:59:04.730164+00:00 19994330.277999978513 28999999.971999999136 27869999.942999999970 3966743.867999910843 60413.957705112 2024-04-13T22:59:05.721667+00:00 19994330.276000019163 29000000.010999921709 27869999.984999988228 3961577.072000027169 60413.957716766 2024-04-13T22:59:06.728545+00:00 19994330.276999980211 28999999.985000010580 27870000.030000001192 3967553.953000069130 60413.957728242 2024-04-13T22:59:07.720050+00:00 19994330.282000008970 29000000.039000030607 27870000.004999998957 3968350.002999901772 60413.957739901 2024-04-13T22:59:08.727425+00:00 19994330.277000010014 28999999.968999978155 27870000.031000021845 3962119.067000031006 60413.957751554 2024-04-13T22:59:09.734304+00:00 19994330.278000000864 29000000.027000069618 27870000.025000009686 3967426.004999995232 60413.957763025 2024-04-13T22:59:10.725311+00:00 19994330.278000000864 28999999.971999999136 27869999.919999990612 3963037.021000028122 60413.957774684 2024-04-13T22:59:11.732686+00:00 19994330.277000010014 28999999.995000001043 27870000.011999990791 3963706.919999957085 60413.957786154 2024-04-13T22:59:12.723693+00:00 19994330.278000000864 29000000.035999890417 27870000.035000029951 3964884.068000078201 60413.957797813 2024-04-13T22:59:13.731068+00:00 19994330.278000000864 28999999.976000070572 27869999.973999980837 3964015.949000000954 60413.957809289 2024-04-13T22:59:14.722572+00:00 19994330.278999980539 28999999.973999980837 27869999.958999991417 3968561.026999949943 60413.957820943 2024-04-13T22:59:15.729451+00:00 19994330.278999980539 29000000.042000059038 27870000.087000008672 3962143.980999947060 60413.957832418 2024-04-13T22:59:16.720954+00:00 19994330.276000019163 28999999.974999900907 27869999.939000010490 3964935.013000010978 60413.957844078 2024-04-13T22:59:17.728329+00:00 19994330.278000000864 29000000.000999998301 27870000.050999999046 3964787.980000019073 60413.957855548 2024-04-13T22:59:18.719337+00:00 19994330.278000000864 28999999.997000001371 27869999.991000000387 3967775.057000041008 60413.957867207 2024-04-13T22:59:19.726712+00:00 19994330.281000021845 28999999.991000000387 27869999.962999999523 3966651.008999944199 60413.957878867 2024-04-13T22:59:20.734087+00:00 19994330.275999959558 29000000.037000000477 27869999.999000009149 3966550.953999996185 60413.957890337 2024-04-13T22:59:21.725094+00:00 19994330.280000030994 28999999.975999981165 27869999.968999978155 3967073.011000037193 60413.957901996 2024-04-13T22:59:22.732469+00:00 19994330.273999989033 29000000.013000011444 27870000.105000019073 3966533.983000040054 60413.957913472 2024-04-13T22:59:23.723972+00:00 19994330.282000008970 29000000.021000001580 27869999.995000001043 3964177.061999917030 60413.957925125 2024-04-13T22:59:24.730851+00:00 19994330.276000019163 28999999.988000009209 27869999.985999941826 3963795.879999995232 60413.957936596 2024-04-13T22:59:25.721859+00:00 19994330.278999920934 28999999.991000000387 27869999.968999978155 3960810.077000021935 60413.957948255 2024-04-13T22:59:26.729234+00:00 19994330.278000000864 28999999.986999988556 27870000.019000049680 3964451.981000065804 60413.957959731 2024-04-13T22:59:27.720737+00:00 19994330.278000120074 29000000.004000011832 27870000.011999960989 3967635.057999968994 60413.957971384 2024-04-13T22:59:28.727616+00:00 19994330.274999979883 29000000.014999989420 27870000.011000040919 3960972.909000039101 60413.957982860 2024-04-13T22:59:29.719122+00:00 19994330.279999971390 29000000.000000000000 27869999.965999960899 3965236.942999958992 60413.957994520 2024-04-13T22:59:30.726495+00:00 19994330.279999971390 28999999.983000040054 27869999.967000011355 3963855.180999993812 60413.958006173 2024-04-13T22:59:31.733374+00:00 19994330.277000069618 28999999.995999988168 27870000.003000020981 3968837.993999958038 60413.958017649 2024-04-13T22:59:32.724877+00:00 19994330.278000000864 29000000.027000010014 27870000.070000048727 3965968.847000002861 60413.958029303 2024-04-13T22:59:33.731756+00:00 19994330.279999971390 28999999.995000001043 27869999.965999960899 3966355.037000060081 60413.958040779 2024-04-13T22:59:34.723260+00:00 19994330.273999929428 28999999.972999989986 27869999.988999959081 3964103.159000039101 60413.958052438 2024-04-13T22:59:35.730635+00:00 19994330.279000040144 29000000.007999960333 27869999.984000090510 3964581.797999978065 60413.958063908 2024-04-13T22:59:36.721643+00:00 19994330.279000040144 28999999.986000061035 27870000.033999919891 3962726.120999931823 60413.958075567 2024-04-13T22:59:37.729017+00:00 19994330.281000021845 29000000.014999989420 27869999.963000059128 3966092.932000041008 60413.958087037 2024-04-13T22:59:38.720024+00:00 19994330.276999950409 29000000.059999939054 27870000.054999951273 3969297.947000027169 60413.958098697 2024-04-13T22:59:39.727399+00:00 19994330.278000000864 28999999.916000008583 27869999.971999999136 3964877.059999942780 60413.958110167 2024-04-13T22:59:40.718407+00:00 19994330.278000000864 29000000.041000008583 27869999.983000040054 3966182.019000052940 60413.958121826 2024-04-13T22:59:41.725784+00:00 19994330.276999950409 28999999.950000051409 27870000.009999990463 3966780.029999970924 60413.958133480 2024-04-13T22:59:42.732661+00:00 19994330.278000000864 29000000.003999948502 27870000.017999999225 3963302.934000014793 60413.958144955 2024-04-13T22:59:43.724165+00:00 19994330.280000090599 29000000.011000040919 27869999.978999990970 3964819.069999932777 60413.958156609 2024-04-13T22:59:44.731043+00:00 19994330.278000000864 29000000.023999929428 27870000.024000000209 3964177.928000092972 60413.958168085 2024-04-13T22:59:45.722546+00:00 19994330.278999920934 29000000.036000009626 27869999.997999999672 3965981.058999896049 60413.958179739 2024-04-13T22:59:46.729426+00:00 19994330.274000048637 28999999.975000020117 27869999.996000010520 3967395.088000059128 60413.958191215 2024-04-13T22:59:47.720929+00:00 19994330.276999950409 28999999.993000030518 27870000.028999980539 3969883.856999992859 60413.958202874 2024-04-13T22:59:48.728305+00:00 19994330.280000090599 29000000.011000040919 27869999.999000009149 3969378.995000000112 60413.958214344 2024-04-13T22:59:49.719312+00:00 19994330.276999950409 28999999.986999988556 27869999.956000000238 3968472.015000001062 60413.958226003 2024-04-13T22:59:50.726686+00:00 19994330.279000040144 28999999.993999961764 27870000.018000010401 3967268.002999999095 60413.958237657 2024-04-13T22:59:51.733566+00:00 19994330.279999971390 29000000.011999960989 27869999.981999959797 3965018.970999998972 60413.958249133 2024-04-13T22:59:52.725069+00:00 19994330.276000000536 29000000.008000019938 27870000.054000020027 3967678.098000001162 60413.958260792 2024-04-13T22:59:53.732444+00:00 19994330.279000010341 28999999.980000019073 27869999.921999990940 3966514.966000001878 60413.958272262 2024-04-13T22:59:54.723452+00:00 19994330.275999989361 28999999.991000000387 27870000.048000041395 3965346.987000000197 60413.958283922 2024-04-13T22:59:55.730827+00:00 19994330.280999999493 28999999.981000009924 27869999.959999978542 3966337.985999998171 60413.958295392 2024-04-13T22:59:56.721834+00:00 19994330.278000000864 28999999.995999999344 27870000.013000011444 3965855.980999999214 60413.958307051 2024-04-13T22:59:57.729209+00:00 19994330.278000000864 29000000.025999989361 27869999.974999960512 3967389.955000006128 60413.958318527 2024-04-13T22:59:58.720712+00:00 19994330.277000010014 29000000.035000011325 27870000.030000030994 3962267.087999999989 60413.958330180 2024-04-13T22:59:59.727591+00:00 19994330.273999989033 28999999.991999980062 27870000.031000021845 3964129.964999996126 60413.958341656 2024-04-13T23:00:00.719095+00:00 19994330.279000010341 29000000.000000000000 27869999.986000001431 3963177.006999998819 60413.958353315 2024-04-13T23:00:01.726470+00:00 19994330.280000001192 28999999.996000021696 27870000.001999970526 3960936.023000001907 60413.958364969 2024-04-13T23:00:02.733349+00:00 19994330.280999988317 29000000.004999998957 27869999.988999959081 3958284.972999996971 60413.958376445 2024-04-13T23:00:03.724852+00:00 19994330.277000010014 29000000.004999998957 27869999.976000070572 3962560.028999999166 60413.958388099 2024-04-13T23:00:04.731731+00:00 19994330.279000010341 28999999.983999971300 27870000.038999918848 3963724.997000000905 60413.958399574 2024-04-13T23:00:05.723235+00:00 19994330.275999959558 28999999.998000029474 27869999.979000091553 3959841.009000002872 60413.958411234 2024-04-13T23:00:06.730610+00:00 19994330.279000040144 29000000.012000020593 27870000.029999971390 3965011.002000004053 60413.958422704 2024-04-13T23:00:07.721617+00:00 19994330.275999959558 28999999.940000001341 27869999.922999981791 3964713.028999999166 60413.958434363 2024-04-13T23:00:08.728992+00:00 19994330.280000030994 29000000.034999970347 27870000.044000029564 3966825.982999994885 60413.958445833 2024-04-13T23:00:09.719998+00:00 19994330.276999950409 29000000.012000020593 27869999.971999999136 3963908.976999998093 60413.958457493 2024-04-13T23:00:10.727374+00:00 19994330.278000060469 29000000.022000011057 27870000.052999969572 3964398.025000005960 60413.958468963 2024-04-13T23:00:11.718382+00:00 19994330.278000000864 28999999.955999970436 27869999.962000008672 3959010.945999994874 60413.958480622 2024-04-13T23:00:12.725757+00:00 19994330.278000000864 29000000.041999999434 27870000.024999979883 3964968.114000007976 60413.958492276 2024-04-13T23:00:13.732637+00:00 19994330.280999958515 29000000.000000000000 27870000.032000061125 3963301.896999999881 60413.958503752 2024-04-13T23:00:14.724139+00:00 19994330.277000010014 28999999.985000010580 27869999.964999910444 3963837.000000000000 60413.958515405 2024-04-13T23:00:15.731018+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3964809.066999986768 60413.958526881 2024-04-13T23:00:16.722522+00:00 19994330.278000000864 28999999.985000010580 27869999.957000020891 3962753.921000003815 60413.958538541 2024-04-13T23:00:17.729897+00:00 19994330.278000000864 29000000.031000021845 27870000.042000059038 3962173.055000007153 60413.958550010 2024-04-13T23:00:18.720904+00:00 19994330.276000019163 28999999.967000011355 27869999.971999999136 3961238.881999998819 60413.958561670 2024-04-13T23:00:19.728279+00:00 19994330.279000040144 29000000.019999980927 27870000.039999961853 3964752.129999995232 60413.958573140 2024-04-13T23:00:20.719287+00:00 19994330.279999971390 28999999.977000001818 27869999.954999998212 3966107.052000001073 60413.958584799 2024-04-13T23:00:21.726662+00:00 19994330.278000000864 29000000.036000009626 27870000.017000000924 3966113.876999989152 60413.958596275 2024-04-13T23:00:22.718165+00:00 19994330.278000000864 28999999.965999960899 27869999.989000000060 3963058.122000008821 60413.958607929 2024-04-13T23:00:23.725044+00:00 19994330.274999979883 28999999.990000009537 27870000.045000001788 3962335.946000009775 60413.958619588 2024-04-13T23:00:24.732419+00:00 19994330.281000021845 29000000.044000029564 27870000.006000008434 3961311.967000008095 60413.958631064 2024-04-13T23:00:25.723923+00:00 19994330.278000000864 28999999.978999968618 27869999.932999998331 3960330.006999998819 60413.958642717 2024-04-13T23:00:26.730802+00:00 19994330.278000000864 28999999.990000009537 27870000.002999991179 3964139.941999971867 60413.958654193 2024-04-13T23:00:27.722305+00:00 19994330.279000040144 29000000.006999969482 27870000.078999999911 3963295.041000009049 60413.958665847 2024-04-13T23:00:28.729184+00:00 19994330.275999899954 28999999.977000001818 27869999.937999989837 3960225.062000005972 60413.958677323 2024-04-13T23:00:29.720687+00:00 19994330.279000040144 29000000.041000008583 27869999.974000010639 3966049.962000011932 60413.958688976 2024-04-13T23:00:30.727567+00:00 19994330.276000019163 28999999.966000080109 27870000.033999979496 3959325.947999984026 60413.958700452 2024-04-13T23:00:31.719070+00:00 19994330.279999971390 29000000.008999999613 27870000.008999999613 3964780.015000015032 60413.958712112 2024-04-13T23:00:32.726445+00:00 19994330.276999950409 29000000.024000000209 27869999.997000038624 3965909.049999982119 60413.958723765 2024-04-13T23:00:33.733324+00:00 19994330.280000090599 28999999.993000000715 27870000.014999989420 3962917.015000015032 60413.958735235 2024-04-13T23:00:34.724331+00:00 19994330.273999929428 28999999.999000001699 27869999.971999999136 3962718.975999981165 60413.958746895 2024-04-13T23:00:35.731707+00:00 19994330.280000090599 28999999.991000011563 27870000.008000019938 3961773.919000000227 60413.958758370 2024-04-13T23:00:36.723210+00:00 19994330.276999950409 29000000.026999980211 27870000.000000000000 3963164.047000021208 60413.958770024 2024-04-13T23:00:37.730089+00:00 19994330.279999971390 28999999.997000008821 27870000.011999960989 3961148.963999987114 60413.958781500 2024-04-13T23:00:38.721592+00:00 19994330.281000021845 28999999.981000009924 27870000.000999990851 3964983.073000013828 60413.958793154 2024-04-13T23:00:39.728471+00:00 19994330.274000048637 28999999.981999989599 27869999.953000068665 3961374.009999989998 60413.958804629 2024-04-13T23:00:40.719974+00:00 19994330.278999920934 28999999.994000021368 27870000.021999958903 3960964.884999989998 60413.958816283 2024-04-13T23:00:41.726854+00:00 19994330.276000019163 29000000.055000010878 27870000.016999959946 3961777.062000005972 60413.958827759 2024-04-13T23:00:42.718357+00:00 19994330.281000021845 29000000.001999970526 27870000.025000099093 3963533.902000010014 60413.958839418 2024-04-13T23:00:43.725732+00:00 19994330.276000019163 28999999.993000030518 27869999.987999919802 3959270.090000004042 60413.958851072 2024-04-13T23:00:44.732611+00:00 19994330.279999971390 28999999.987999979407 27869999.961000081152 3963203.938999981154 60413.958862548 2024-04-13T23:00:45.724114+00:00 19994330.278000000864 29000000.006999969482 27870000.011999960989 3962556.108000009786 60413.958874201 2024-04-13T23:00:46.730994+00:00 19994330.276999998838 28999999.979000028223 27870000.029999971390 3964231.027999997139 60413.958885677 2024-04-13T23:00:47.722497+00:00 19994330.278000000864 28999999.995999988168 27869999.962000008672 3964341.025000005960 60413.958897336 2024-04-13T23:00:48.729872+00:00 19994330.278000000864 29000000.007000029087 27870000.036999940872 3963880.997999995947 60413.958908807 2024-04-13T23:00:49.720879+00:00 19994330.278000000864 28999999.972999989986 27869999.974000100046 3963544.919999986887 60413.958920466 2024-04-13T23:00:50.728254+00:00 19994330.278999999166 29000000.050999999046 27870000.013000011444 3965318.112000017893 60413.958931936 2024-04-13T23:00:51.719262+00:00 19994330.281999990344 28999999.934000018984 27869999.997999910265 3960413.997999995947 60413.958943595 2024-04-13T23:00:52.726637+00:00 19994330.272999998182 29000000.029999971390 27869999.981999989599 3958936.917999982834 60413.958955071 2024-04-13T23:00:53.718140+00:00 19994330.281000021845 29000000.042000059038 27870000.032000061125 3959809.006999998819 60413.958966725 2024-04-13T23:00:54.725020+00:00 19994330.275000009686 28999999.980999950320 27869999.954999919981 3964263.041000009049 60413.958978384 2024-04-13T23:00:55.732395+00:00 19994330.279999971390 29000000.003000020981 27870000.037000060081 3961189.007999985944 60413.958989854 2024-04-13T23:00:56.723402+00:00 19994330.278000030667 28999999.975000020117 27869999.993999961764 3963613.881000041962 60413.959001514 2024-04-13T23:00:57.730777+00:00 19994330.276999980211 28999999.997999910265 27869999.981000069529 3963832.085999966133 60413.959012989 2024-04-13T23:00:58.722280+00:00 19994330.276999980211 29000000.003000020981 27869999.977000001818 3968544.970000029076 60413.959024643 2024-04-13T23:00:59.729159+00:00 19994330.278000060469 28999999.973999980837 27870000.039000000805 3966048.910999954212 60413.959036119 2024-04-13T23:01:00.720662+00:00 19994330.275999959558 29000000.035000089556 27869999.954999998212 3965359.069000006188 60413.959047772 2024-04-13T23:01:01.727542+00:00 19994330.280000030994 29000000.005999919027 27870000.059999998659 3960588.059000014793 60413.959059248 2024-04-13T23:01:02.719045+00:00 19994330.279999971390 29000000.006000038236 27869999.964999999851 3960525.990999997128 60413.959070908 2024-04-13T23:01:03.726420+00:00 19994330.280000030994 29000000.021000031382 27870000.017000000924 3958469.933000028133 60413.959082378 2024-04-13T23:01:04.717427+00:00 19994330.275999959558 28999999.952999949455 27869999.973999980837 3955226.033999979030 60413.959094037 2024-04-13T23:01:05.724803+00:00 19994330.277000010014 29000000.019999980927 27870000.029000010341 3961058.961000024807 60413.959105691 2024-04-13T23:01:06.731682+00:00 19994330.278000000864 28999999.963000059128 27869999.930999990553 3967265.038999975193 60413.959117167 2024-04-13T23:01:07.723185+00:00 19994330.280000030994 29000000.013000011444 27870000.065000001341 3963739.073000013828 60413.959128826 2024-04-13T23:01:08.730560+00:00 19994330.278999980539 29000000.010999999940 27869999.945999979973 3958108.957000017166 60413.959140296 2024-04-13T23:01:09.721567+00:00 19994330.277000010014 29000000.024000000209 27870000.058000031859 3964409.976999998093 60413.959151955 2024-04-13T23:01:10.728941+00:00 19994330.278999980539 28999999.974000010639 27869999.963999990374 3962382.992999970913 60413.959163425 2024-04-13T23:01:11.719948+00:00 19994330.277000010014 28999999.969999998808 27869999.994000021368 3962014.924000024796 60413.959175085 2024-04-13T23:01:12.727324+00:00 19994330.274999979883 29000000.043999999762 27870000.004000011832 3964923.023999989033 60413.959186555 2024-04-13T23:01:13.718332+00:00 19994330.281000021845 29000000.019999980927 27870000.056999981403 3964036.069000006188 60413.959198214 2024-04-13T23:01:14.725707+00:00 19994330.281000021845 28999999.971999999136 27869999.982999980450 3965194.987999976147 60413.959209690 2024-04-13T23:01:15.717210+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3961377.963999987114 60413.959221344 2024-04-13T23:01:16.724089+00:00 19994330.278000000864 28999999.997000008821 27870000.011000040919 3961675.001000047196 60413.959233003 2024-04-13T23:01:17.731465+00:00 19994330.275999899954 29000000.032000008970 27870000.023999989033 3963907.031999946106 60413.959244473 2024-04-13T23:01:18.722472+00:00 19994330.278000000864 28999999.927999969572 27869999.952999949455 3961190.062000035774 60413.959256133 2024-04-13T23:01:19.729847+00:00 19994330.278000000864 29000000.000999990851 27869999.992000099272 3962292.991999983788 60413.959267608 2024-04-13T23:01:20.721350+00:00 19994330.279000040144 29000000.037000000477 27870000.029999971390 3959898.995000004768 60413.959279262 2024-04-13T23:01:21.728229+00:00 19994330.279999971390 28999999.971000019461 27869999.982999920845 3963819.912000000011 60413.959290738 2024-04-13T23:01:22.719732+00:00 19994330.276000019163 28999999.986000001431 27869999.963000059128 3963694.000999987125 60413.959302397 2024-04-13T23:01:23.727108+00:00 19994330.278000000864 29000000.045000020415 27870000.029999971390 3959411.052000045776 60413.959313867 2024-04-13T23:01:24.718115+00:00 19994330.277000069618 28999999.982999980450 27869999.996999979019 3964908.884999989998 60413.959325526 2024-04-13T23:01:25.725490+00:00 19994330.278999920934 29000000.008000019938 27870000.004000071436 3966055.009000002872 60413.959337180 2024-04-13T23:01:26.732369+00:00 19994330.278000000864 28999999.999000009149 27870000.006999969482 3962993.017999947071 60413.959348656 2024-04-13T23:01:27.723873+00:00 19994330.279999971390 28999999.977999929339 27870000.003999948502 3964408.050000011921 60413.959360310 2024-04-13T23:01:28.730752+00:00 19994330.276000019163 29000000.032000061125 27869999.990000009537 3963590.041000009049 60413.959371786 2024-04-13T23:01:29.722255+00:00 19994330.278000000864 28999999.977000001818 27869999.955000039190 3959208.976999998093 60413.959383439 2024-04-13T23:01:30.729134+00:00 19994330.278000000864 29000000.029999971390 27870000.060000058264 3965222.986000000965 60413.959394915 2024-04-13T23:01:31.720638+00:00 19994330.279000040144 28999999.957000020891 27869999.945999979973 3963056.934000014793 60413.959406569 2024-04-13T23:01:32.727517+00:00 19994330.279000040144 29000000.029000040144 27870000.048999909312 3963919.125999987125 60413.959418044 2024-04-13T23:01:33.719020+00:00 19994330.276999950409 28999999.978999968618 27869999.970000028610 3961275.994000018109 60413.959429698 2024-04-13T23:01:34.725899+00:00 19994330.279000040144 29000000.046000000089 27870000.052000049502 3961445.005999981891 60413.959441174 2024-04-13T23:01:35.717403+00:00 19994330.276999950409 28999999.949000000954 27869999.947000030428 3964730.943000019062 60413.959452827 2024-04-13T23:01:36.724281+00:00 19994330.276999950409 29000000.036999940872 27870000.031999949366 3960880.967000008095 60413.959464487 2024-04-13T23:01:37.731656+00:00 19994330.279000040144 28999999.974000100046 27869999.964000001550 3961377.051999986172 60413.959475957 2024-04-13T23:01:38.722664+00:00 19994330.278000000864 29000000.033999919891 27870000.061999998987 3960652.941999971867 60413.959487616 2024-04-13T23:01:39.730039+00:00 19994330.280000001192 28999999.990000009537 27869999.946000009775 3956632.075000048149 60413.959499092 2024-04-13T23:01:40.721542+00:00 19994330.276999998838 28999999.983999971300 27870000.039999991655 3960042.986000000965 60413.959510745 2024-04-13T23:01:41.728421+00:00 19994330.276000011712 28999999.995000001043 27870000.010000009090 3959946.097999989986 60413.959522221 2024-04-13T23:01:42.719925+00:00 19994330.276999998838 29000000.022999998182 27869999.986000001431 3957174.942999958992 60413.959533875 2024-04-13T23:01:43.726804+00:00 19994330.282000008970 29000000.011000040919 27869999.978999998420 3960505.915000020992 60413.959545351 2024-04-13T23:01:44.718307+00:00 19994330.276999998838 29000000.011999960989 27870000.021999981254 3964126.021000028122 60413.959557010 2024-04-13T23:01:45.725682+00:00 19994330.279999990016 29000000.010000001639 27869999.989000018686 3962057.995000004768 60413.959568480 2024-04-13T23:01:46.716689+00:00 19994330.276000019163 28999999.954999998212 27869999.981000009924 3960461.134999989998 60413.959580140 2024-04-13T23:01:47.724065+00:00 19994330.278000000864 28999999.973000001162 27870000.026999950409 3963123.865000010002 60413.959591793 2024-04-13T23:01:48.730944+00:00 19994330.276999980211 29000000.033999990672 27869999.999000009149 3960719.044999957085 60413.959603269 2024-04-13T23:01:49.722447+00:00 19994330.279000010341 28999999.983000010252 27869999.990000009537 3963658.004000008106 60413.959614923 2024-04-13T23:01:50.729326+00:00 19994330.278000000864 29000000.013000011444 27869999.963999990374 3962337.963999987114 60413.959626399 2024-04-13T23:01:51.720829+00:00 19994330.277000010014 28999999.980999980122 27870000.034000039101 3962437.007000029087 60413.959638058 2024-04-13T23:01:52.728205+00:00 19994330.282000008970 29000000.026000019163 27869999.954999979585 3962434.009999989998 60413.959649528 2024-04-13T23:01:53.719212+00:00 19994330.274999979883 29000000.002999991179 27870000.074999991804 3958095.977999985218 60413.959661188 2024-04-13T23:01:54.726587+00:00 19994330.278000000864 29000000.010999981314 27869999.989000018686 3962021.976000010967 60413.959672663 2024-04-13T23:01:55.718090+00:00 19994330.278999980539 28999999.960000038147 27869999.962000008672 3960390.970000029076 60413.959684317 2024-04-13T23:01:56.724969+00:00 19994330.277000010014 29000000.037999991328 27870000.042999919504 3959242.097999989986 60413.959695793 2024-04-13T23:01:57.716473+00:00 19994330.280000030994 29000000.010999981314 27869999.995000001043 3959900.936999977101 60413.959707446 2024-04-13T23:01:58.723352+00:00 19994330.273999989033 28999999.960000038147 27869999.961000081152 3961844.036000012886 60413.959719106 2024-04-13T23:01:59.730727+00:00 19994330.279999971390 29000000.015999969095 27870000.069999929518 3962053.958000003826 60413.959730581 2024-04-13T23:02:00.722230+00:00 19994330.276000019163 28999999.986999988556 27869999.942000031471 3960023.944000006188 60413.959742235 2024-04-13T23:02:01.729109+00:00 19994330.282000008970 29000000.041999999434 27870000.034000039101 3963698.069999992847 60413.959753711 2024-04-13T23:02:02.720613+00:00 19994330.277000010014 28999999.980000019073 27869999.990999940783 3965559.055999935139 60413.959765370 2024-04-13T23:02:03.727988+00:00 19994330.278999980539 28999999.968000050634 27869999.940000060946 3960560.075000048149 60413.959776840 2024-04-13T23:02:04.718995+00:00 19994330.277000010014 29000000.005999919027 27870000.042999979109 3960498.853999971878 60413.959788499 2024-04-13T23:02:05.726369+00:00 19994330.276999950409 29000000.001999970526 27870000.072000030428 3958374.029000043869 60413.959799970 2024-04-13T23:02:06.717377+00:00 19994330.275000099093 28999999.994000080973 27869999.929999951273 3962489.939999938011 60413.959811629 2024-04-13T23:02:07.724753+00:00 19994330.279999971390 29000000.011999960989 27870000.046000000089 3961912.069000006188 60413.959823283 2024-04-13T23:02:08.731632+00:00 19994330.281999949366 28999999.967000011355 27869999.909000039101 3960851.866000055801 60413.959834759 2024-04-13T23:02:09.723135+00:00 19994330.277000069618 29000000.039999961853 27870000.044999960810 3959601.161000012886 60413.959846412 2024-04-13T23:02:10.730014+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3961801.077999948990 60413.959857888 2024-04-13T23:02:11.721517+00:00 19994330.276999950409 29000000.011999960989 27869999.981000069529 3959198.911000012886 60413.959869547 2024-04-13T23:02:12.728892+00:00 19994330.279000040144 28999999.995000001043 27870000.049999948591 3960219.973999977112 60413.959881017 2024-04-13T23:02:13.719900+00:00 19994330.278999920934 29000000.019000049680 27870000.006999969482 3965959.958000063896 60413.959892677 2024-04-13T23:02:14.727275+00:00 19994330.275000099093 28999999.990999940783 27869999.985000010580 3960795.090000032913 60413.959904147 2024-04-13T23:02:15.718282+00:00 19994330.282999988645 28999999.994000080973 27870000.016999959946 3959147.927999972831 60413.959915806 2024-04-13T23:02:16.725657+00:00 19994330.273999929428 28999999.993999961764 27869999.969000000507 3958283.038999915123 60413.959927276 2024-04-13T23:02:17.716664+00:00 19994330.279999971390 29000000.024999979883 27870000.028999999166 3960902.038000106812 60413.959938936 2024-04-13T23:02:18.724040+00:00 19994330.276000019163 29000000.024000048637 27870000.002000000328 3958248.064999938011 60413.959950595 2024-04-13T23:02:19.731415+00:00 19994330.279000040144 28999999.955999970436 27869999.980999991298 3959326.901999949943 60413.959962065 2024-04-13T23:02:20.722422+00:00 19994330.276000019163 29000000.022999998182 27870000.030999999493 3959802.081000090111 60413.959973725 2024-04-13T23:02:21.729797+00:00 19994330.281000021845 28999999.988000039011 27869999.955000009388 3962053.937999964226 60413.959985200 2024-04-13T23:02:22.721300+00:00 19994330.275999899954 29000000.011999998242 27870000.004999998957 3966176.016999959946 60413.959996854 2024-04-13T23:02:23.728180+00:00 19994330.277000069618 28999999.980999998748 27870000.012999981642 3960040.950000048149 60413.960008330 2024-04-13T23:02:24.719683+00:00 19994330.279999971390 28999999.998999990523 27869999.993000000715 3960849.034000039101 60413.960019983 2024-04-13T23:02:25.726562+00:00 19994330.276000019163 28999999.989000011235 27869999.984000030905 3962292.067999958992 60413.960031459 2024-04-13T23:02:26.718065+00:00 19994330.279999971390 29000000.001999989152 27869999.995000001043 3957294.909999967087 60413.960043113 2024-04-13T23:02:27.724944+00:00 19994330.279000040144 29000000.020000010729 27870000.029999971390 3968914.980000019073 60413.960054589 2024-04-13T23:02:28.716448+00:00 19994330.279999971390 28999999.995999988168 27869999.974000040442 3958676.917999982834 60413.960066248 2024-04-13T23:02:29.723823+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3966411.075999975204 60413.960077901 2024-04-13T23:02:30.730702+00:00 19994330.276000019163 28999999.976000010967 27870000.008999999613 3961057.052000045776 60413.960089377 2024-04-13T23:02:31.722205+00:00 19994330.278000000864 29000000.034000009298 27870000.022999998182 3961759.991000055801 60413.960101031 2024-04-13T23:02:32.729085+00:00 19994330.279999971390 28999999.985000010580 27869999.949999991804 3966975.074999928009 60413.960112507 2024-04-13T23:02:33.720588+00:00 19994330.278999999166 29000000.018000010401 27870000.047999981791 3962699.876999973785 60413.960124161 2024-04-13T23:02:34.727467+00:00 19994330.276000000536 28999999.951999958605 27869999.962000008672 3960416.964000105858 60413.960135636 2024-04-13T23:02:35.718969+00:00 19994330.279999990016 29000000.032000008970 27870000.021999958903 3959767.129999995232 60413.960147290 2024-04-13T23:02:36.725849+00:00 19994330.276000011712 28999999.990000009537 27869999.986000061035 3960063.922999978065 60413.960158766 2024-04-13T23:02:37.717353+00:00 19994330.276999998838 29000000.034999970347 27870000.014999989420 3960229.026999949943 60413.960170419 2024-04-13T23:02:38.724232+00:00 19994330.278000000864 28999999.950000051409 27869999.971999999136 3964059.878000020981 60413.960181895 2024-04-13T23:02:39.715735+00:00 19994330.282000008970 29000000.038999971002 27870000.049000021070 3960984.031000018120 60413.960193554 2024-04-13T23:02:40.723110+00:00 19994330.277000010014 28999999.988000039011 27869999.993000030518 3963367.118999958038 60413.960205208 2024-04-13T23:02:41.729989+00:00 19994330.275999989361 28999999.957999940962 27869999.937999960035 3960843.904999970924 60413.960216678 2024-04-13T23:02:42.720996+00:00 19994330.276999980211 29000000.045000080019 27870000.046999931335 3957106.078000069130 60413.960228338 2024-04-13T23:02:43.728372+00:00 19994330.282000008970 29000000.032999988645 27870000.057000041008 3960750.013999938965 60413.960239813 2024-04-13T23:02:44.719875+00:00 19994330.278000000864 28999999.962999939919 27869999.970999959856 3960507.963999987114 60413.960251467 2024-04-13T23:02:45.726754+00:00 19994330.278000030667 28999999.960999969393 27870000.000000000000 3964370.972000002861 60413.960262943 2024-04-13T23:02:46.718257+00:00 19994330.277000010014 29000000.015000101179 27869999.940000060946 3963342.042000054847 60413.960274602 2024-04-13T23:02:47.725633+00:00 19994330.278999980539 29000000.011999960989 27869999.996999979019 3962401.917999982834 60413.960286072 2024-04-13T23:02:48.716640+00:00 19994330.275999959558 28999999.995999928564 27870000.074000000954 3961889.162999988068 60413.960297732 2024-04-13T23:02:49.724016+00:00 19994330.278000060469 29000000.002000089735 27869999.943000078201 3962245.876000047196 60413.960309385 2024-04-13T23:02:50.730894+00:00 19994330.278999980539 28999999.988999959081 27869999.995999928564 3960053.023999928962 60413.960320861 2024-04-13T23:02:51.722396+00:00 19994330.279999971390 29000000.009999990463 27870000.009000059217 3960483.985000013839 60413.960332515 2024-04-13T23:02:52.729276+00:00 19994330.277000010014 29000000.011000040919 27870000.025999899954 3960224.009000062943 60413.960343990 2024-04-13T23:02:53.720780+00:00 19994330.276000019163 28999999.967000011355 27869999.977000001818 3961070.952000021935 60413.960355644 2024-04-13T23:02:54.727659+00:00 19994330.282000008970 29000000.020999908447 27870000.004000071436 3963389.006999969017 60413.960367120 2024-04-13T23:02:55.719162+00:00 19994330.273999989033 29000000.027000069618 27870000.006000000983 3963445.085000038147 60413.960378774 2024-04-13T23:02:56.726041+00:00 19994330.278999980539 28999999.982999920845 27869999.993000008166 3960893.921999930870 60413.960390249 2024-04-13T23:02:57.717544+00:00 19994330.278000000864 28999999.954000119120 27869999.984999999404 3964891.059000014793 60413.960401908 2024-04-13T23:02:58.724919+00:00 19994330.278999980539 29000000.038999918848 27870000.020999979228 3965060.957000017166 60413.960413379 2024-04-13T23:02:59.715927+00:00 19994330.275000039488 29000000.000000000000 27869999.997000008821 3956383.072999954224 60413.960425038 2024-04-13T23:03:00.723302+00:00 19994330.278000000864 28999999.991999998689 27869999.960999999195 3962307.911000012886 60413.960436692 2024-04-13T23:03:01.730181+00:00 19994330.279000040144 29000000.003999989480 27870000.050000008196 3957848.960999966133 60413.960448168 2024-04-13T23:03:02.721684+00:00 19994330.282999988645 28999999.973000001162 27869999.960999999195 3959837.039000033867 60413.960459821 2024-04-13T23:03:03.728563+00:00 19994330.275999899954 29000000.065999999642 27870000.092999991030 3959748.036000012886 60413.960471297 2024-04-13T23:03:04.720067+00:00 19994330.279000040144 28999999.986000001431 27869999.902000010014 3963456.927999972831 60413.960482951 2024-04-13T23:03:05.726946+00:00 19994330.274999979883 28999999.964999999851 27870000.037000000477 3961172.004999995232 60413.960494427 2024-04-13T23:03:06.718449+00:00 19994330.277000069618 29000000.023999989033 27869999.977999988943 3960533.050000071991 60413.960506086 2024-04-13T23:03:07.725824+00:00 19994330.278000000864 29000000.006000008434 27870000.082000020891 3963657.960999966133 60413.960517556 2024-04-13T23:03:08.716831+00:00 19994330.281000021845 28999999.960999969393 27869999.895999971777 3960598.044999957085 60413.960529216 2024-04-13T23:03:09.724207+00:00 19994330.278000000864 29000000.034000039101 27870000.053000029176 3959147.016000031959 60413.960540691 2024-04-13T23:03:10.715710+00:00 19994330.276999950409 28999999.981999989599 27869999.940999981016 3964535.978999971878 60413.960552345 2024-04-13T23:03:11.722589+00:00 19994330.279000040144 29000000.022999998182 27870000.058000031859 3959397.000000000000 60413.960564004 2024-04-13T23:03:12.729965+00:00 19994330.274999979883 29000000.027000010014 27870000.062999960035 3964929.970000029076 60413.960575480 2024-04-13T23:03:13.721467+00:00 19994330.281999949366 28999999.969999969006 27869999.944999989122 3961813.098999977112 60413.960587134 2024-04-13T23:03:14.728346+00:00 19994330.274999979883 28999999.988000039011 27869999.939000010490 3961036.907000064850 60413.960598609 2024-04-13T23:03:15.719850+00:00 19994330.282000061125 29000000.020999971777 27870000.022999998182 3963308.054999948014 60413.960610263 2024-04-13T23:03:16.726729+00:00 19994330.276000019163 28999999.986999988556 27870000.024000048637 3962251.008000016212 60413.960621739 2024-04-13T23:03:17.718231+00:00 19994330.278999920934 29000000.012000020593 27870000.002999901772 3966373.925999999046 60413.960633392 2024-04-13T23:03:18.725111+00:00 19994330.275000099093 29000000.000000000000 27870000.010000109673 3962341.983999968041 60413.960644868 2024-04-13T23:03:19.716615+00:00 19994330.280999898911 29000000.001999970526 27870000.003999948502 3960074.100000023842 60413.960656527 2024-04-13T23:03:20.723990+00:00 19994330.278000000864 29000000.004999998957 27870000.001000050455 3958421.914999961853 60413.960667998 2024-04-13T23:03:21.714997+00:00 19994330.277000069618 28999999.975000020117 27869999.975999951363 3959536.006000041962 60413.960679657 2024-04-13T23:03:22.722372+00:00 19994330.279999971390 29000000.021000031382 27870000.009999990463 3964962.011999965180 60413.960691311 2024-04-13T23:03:23.729251+00:00 19994330.278000000864 28999999.977999929339 27869999.998999949545 3962885.948000072967 60413.960702787 2024-04-13T23:03:24.720755+00:00 19994330.279000040144 29000000.021000031382 27869999.982000108808 3960943.116999983788 60413.960714440 2024-04-13T23:03:25.727634+00:00 19994330.274999979883 28999999.986999988556 27870000.023999929428 3959910.949999928009 60413.960725916 2024-04-13T23:03:26.719136+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3959199.987000108231 60413.960737570 2024-04-13T23:03:27.726016+00:00 19994330.282000001520 29000000.001999970526 27869999.978000041097 3961397.919999957085 60413.960749045 2024-04-13T23:03:28.717519+00:00 19994330.274000000209 28999999.993000030518 27870000.070999979973 3964825.090999960899 60413.960760705 2024-04-13T23:03:29.724894+00:00 19994330.278999999166 28999999.996000051498 27869999.965999960899 3962721.999000072014 60413.960772175 2024-04-13T23:03:30.715902+00:00 19994330.276000011712 29000000.013999938965 27870000.019999980927 3965050.059999942780 60413.960783834 2024-04-13T23:03:31.723276+00:00 19994330.280000001192 28999999.991000059992 27869999.996999979019 3962842.032999991905 60413.960795488 2024-04-13T23:03:32.730156+00:00 19994330.275999989361 28999999.967000011355 27869999.969000101089 3960404.983000040054 60413.960806963 2024-04-13T23:03:33.721659+00:00 19994330.282000008970 29000000.046999931335 27869999.986999999732 3960387.906999946106 60413.960818618 2024-04-13T23:03:34.728539+00:00 19994330.275000009686 28999999.989000078291 27870000.069000009447 3969239.101000071038 60413.960830093 2024-04-13T23:03:35.720042+00:00 19994330.278000000864 29000000.008999940008 27869999.991000000387 3964029.949000000954 60413.960841753 2024-04-13T23:03:36.727417+00:00 19994330.278999980539 29000000.004999998957 27870000.004999998957 3962919.000000000000 60413.960853223 2024-04-13T23:03:37.718424+00:00 19994330.278000000864 28999999.984999999404 27870000.022999998182 3955307.949000000954 60413.960864882 2024-04-13T23:03:38.725799+00:00 19994330.281000021845 28999999.971999999136 27869999.986000001431 3963255.008000016212 60413.960876358 2024-04-13T23:03:39.717302+00:00 19994330.275000009686 29000000.037000000477 27869999.969000011683 3961033.053999900818 60413.960888011 2024-04-13T23:03:40.724181+00:00 19994330.278999980539 28999999.997999999672 27870000.010999981314 3960439.971000074875 60413.960899487 2024-04-13T23:03:41.715685+00:00 19994330.277000010014 29000000.003000020981 27870000.003000020981 3959210.013000010978 60413.960911141 2024-04-13T23:03:42.722564+00:00 19994330.278999980539 28999999.973999980837 27869999.964999970049 3968672.913999915123 60413.960922800 2024-04-13T23:03:43.729939+00:00 19994330.277000010014 29000000.048000011593 27870000.065999981016 3961585.995000004768 60413.960934270 2024-04-13T23:03:44.720946+00:00 19994330.278000000864 28999999.951000008732 27869999.981000009924 3962841.125000000000 60413.960945929 2024-04-13T23:03:45.728322+00:00 19994330.282000008970 28999999.997000008821 27869999.975000020117 3964870.018000007141 60413.960957400 2024-04-13T23:03:46.719329+00:00 19994330.274999979883 29000000.005999978632 27869999.980000019073 3966034.884999989998 60413.960969059 2024-04-13T23:03:47.726704+00:00 19994330.278000000864 29000000.022000011057 27870000.050999999046 3961882.039000033867 60413.960980535 2024-04-13T23:03:48.718207+00:00 19994330.275000039488 28999999.991000000387 27869999.933999959379 3962437.988000034820 60413.960992189 2024-04-13T23:03:49.725087+00:00 19994330.279999971390 29000000.004999998957 27870000.000000000000 3963524.024999976158 60413.961003664 2024-04-13T23:03:50.716590+00:00 19994330.278000000864 28999999.995000001043 27870000.029000040144 3962999.018000007141 60413.961015324 2024-04-13T23:03:51.723965+00:00 19994330.279000040144 29000000.018000010401 27870000.018999930471 3960410.054000020027 60413.961026794 2024-04-13T23:03:52.714972+00:00 19994330.278999920934 28999999.979999959469 27869999.963000059128 3961810.866999983788 60413.961038453 2024-04-13T23:03:53.722347+00:00 19994330.276000019163 28999999.996000051498 27870000.036999940872 3962913.105999947060 60413.961050107 2024-04-13T23:03:54.729226+00:00 19994330.279999971390 29000000.008000019938 27869999.986000061035 3966212.938000082970 60413.961061582 2024-04-13T23:03:55.720729+00:00 19994330.277000069618 29000000.005999919027 27870000.006000038236 3961548.018999934196 60413.961073236 2024-04-13T23:03:56.727609+00:00 19994330.276999950409 28999999.986999988556 27869999.982999920845 3963322.960000038147 60413.961084712 2024-04-13T23:03:57.719112+00:00 19994330.279000040144 29000000.018000010401 27870000.037000060081 3962327.067999958992 60413.961096372 2024-04-13T23:03:58.726487+00:00 19994330.279000040144 28999999.968000050634 27869999.949000000954 3961041.930999993812 60413.961107841 2024-04-13T23:03:59.717495+00:00 19994330.278000000864 29000000.034999970347 27870000.022999998182 3964896.026000022888 60413.961119501 2024-04-13T23:04:00.724870+00:00 19994330.276999950409 29000000.009999990463 27870000.018000010401 3960910.968000053894 60413.961130977 2024-04-13T23:04:01.716374+00:00 19994330.279000040144 28999999.996999979019 27870000.004999998957 3962858.959999918938 60413.961142630 2024-04-13T23:04:02.723252+00:00 19994330.274999979883 28999999.998000029474 27869999.990999940783 3964334.143000007141 60413.961154106 2024-04-13T23:04:03.714755+00:00 19994330.279999971390 28999999.973999980837 27869999.981999989599 3959474.975000023842 60413.961165760 2024-04-13T23:04:04.721635+00:00 19994330.279000040144 28999999.999000068754 27869999.978999968618 3962715.983000040054 60413.961177419 2024-04-13T23:04:05.729010+00:00 19994330.278000000864 29000000.019999980927 27870000.049000021070 3966646.006999969017 60413.961188889 2024-04-13T23:04:06.720017+00:00 19994330.276999950409 29000000.026999950409 27870000.008000019938 3961521.975999950897 60413.961200548 2024-04-13T23:04:07.727392+00:00 19994330.277000069618 28999999.946000099182 27869999.968000050634 3964735.080000042915 60413.961212019 2024-04-13T23:04:08.718399+00:00 19994330.279999971390 29000000.006999969482 27869999.995000001043 3964464.944000006188 60413.961223678 2024-04-13T23:04:09.725774+00:00 19994330.278999920934 28999999.993000030518 27869999.967000011355 3963503.037999988068 60413.961235148 2024-04-13T23:04:10.716782+00:00 19994330.278000000864 29000000.024999979883 27870000.005999919027 3966791.978999971878 60413.961246807 2024-04-13T23:04:11.724157+00:00 19994330.276000019163 29000000.019999980927 27870000.055999990553 3966122.951000093948 60413.961258283 2024-04-13T23:04:12.715660+00:00 19994330.278000000864 28999999.963999990374 27869999.964999999851 3962602.960999966133 60413.961269943 2024-04-13T23:04:13.723035+00:00 19994330.278000000864 28999999.984000001103 27870000.025999989361 3963595.970000029076 60413.961281412 2024-04-13T23:04:14.714043+00:00 19994330.281000021845 29000000.034000001848 27870000.022999998182 3963840.063999890815 60413.961293072 2024-04-13T23:04:15.721418+00:00 19994330.276000019163 28999999.999000009149 27869999.944000009447 3964059.953000069130 60413.961304726 2024-04-13T23:04:16.728296+00:00 19994330.276999950409 28999999.996999990195 27870000.042999979109 3962319.077000021935 60413.961316201 2024-04-13T23:04:17.719800+00:00 19994330.280000090599 29000000.000000000000 27869999.983000010252 3970097.070999979973 60413.961327855 2024-04-13T23:04:18.726679+00:00 19994330.278999920934 29000000.004000011832 27869999.988000009209 3968589.902999997139 60413.961339331 2024-04-13T23:04:19.718182+00:00 19994330.277000069618 29000000.012999981642 27869999.988000009209 3962771.024000000209 60413.961350984 2024-04-13T23:04:20.725062+00:00 19994330.278000000864 28999999.975000020117 27870000.023999989033 3966872.026999999769 60413.961362460 2024-04-13T23:04:21.716565+00:00 19994330.278999999166 28999999.974999990314 27869999.994000021368 3963873.949000000954 60413.961374120 2024-04-13T23:04:22.723940+00:00 19994330.278999999166 29000000.032999988645 27869999.977999988943 3965721.046999997925 60413.961385590 2024-04-13T23:04:23.714947+00:00 19994330.276000000536 28999999.982999980450 27870000.012000020593 3962524.037000000011 60413.961397249 2024-04-13T23:04:24.722323+00:00 19994330.278999999166 28999999.988000039011 27869999.991999980062 3966326.995000001043 60413.961408908 2024-04-13T23:04:25.729698+00:00 19994330.277000010014 29000000.022000011057 27869999.978999968618 3967409.831999999005 60413.961420384 2024-04-13T23:04:26.721201+00:00 19994330.277999978513 29000000.002999961376 27870000.040000021458 3969515.114999997895 60413.961432038 2024-04-13T23:04:27.728080+00:00 19994330.277000010014 28999999.994000021368 27869999.981000009924 3963599.954000004102 60413.961443514 2024-04-13T23:04:28.719583+00:00 19994330.282000008970 29000000.038999971002 27869999.995999988168 3966958.020999997854 60413.961455167 2024-04-13T23:04:29.726462+00:00 19994330.275000009686 28999999.967000011355 27870000.031000021845 3962994.957000001799 60413.961466643 2024-04-13T23:04:30.717965+00:00 19994330.278999980539 28999999.991999980062 27869999.989999949932 3962222.170999995898 60413.961478297 2024-04-13T23:04:31.724844+00:00 19994330.279000010341 29000000.021000031382 27870000.028000000864 3967580.837000004947 60413.961489772 2024-04-13T23:04:32.716348+00:00 19994330.275999989361 28999999.980000019073 27869999.984000090510 3964636.077000000048 60413.961501426 2024-04-13T23:04:33.723227+00:00 19994330.282000008970 29000000.011999960989 27870000.029999971390 3964660.038999997079 60413.961512902 2024-04-13T23:04:34.714731+00:00 19994330.277000010014 28999999.995000001043 27869999.931999921799 3963800.009999997914 60413.961524555 2024-04-13T23:04:35.721609+00:00 19994330.274999979883 29000000.011999960989 27870000.045000080019 3960190.933000005782 60413.961536215 2024-04-13T23:04:36.728984+00:00 19994330.277000010014 29000000.019000049680 27869999.993000030518 3963987.009000002872 60413.961547691 2024-04-13T23:04:37.720488+00:00 19994330.278999980539 28999999.978000041097 27869999.995999928564 3963402.960999995004 60413.961559345 2024-04-13T23:04:38.727367+00:00 19994330.277000010014 29000000.011999960989 27870000.024999979883 3962382.028999999166 60413.961570814 2024-04-13T23:04:39.718375+00:00 19994330.282000008970 28999999.990000009537 27869999.977000001818 3963642.984999998938 60413.961582474 2024-04-13T23:04:40.725748+00:00 19994330.276000019163 28999999.978999968618 27869999.986999988556 3966763.045000001788 60413.961593944 2024-04-13T23:04:41.716756+00:00 19994330.280999958515 29000000.008999940008 27870000.012000080198 3965166.865999997128 60413.961605603 2024-04-13T23:04:42.724132+00:00 19994330.275000039488 28999999.984000090510 27869999.970999959856 3968967.105000004172 60413.961617074 2024-04-13T23:04:43.715139+00:00 19994330.276999950409 28999999.980000019073 27870000.024999979883 3966314.984999998938 60413.961628733 2024-04-13T23:04:44.722514+00:00 19994330.278000060469 29000000.035999890417 27869999.995000001043 3960274.005999996793 60413.961640208 2024-04-13T23:04:45.714018+00:00 19994330.280999958515 28999999.958000060171 27869999.929000020027 3964601.952000007033 60413.961651862 2024-04-13T23:04:46.720897+00:00 19994330.278000000864 29000000.041000008583 27870000.065000060946 3966616.093999996781 60413.961663522 2024-04-13T23:04:47.728272+00:00 19994330.278000000864 29000000.041999939829 27869999.977999929339 3962874.949000000954 60413.961674992 2024-04-13T23:04:48.719279+00:00 19994330.277000069618 28999999.970000028610 27870000.047000050545 3966143.023000001907 60413.961686651 2024-04-13T23:04:49.726654+00:00 19994330.275999899954 29000000.017000079155 27870000.052999969572 3960093.957999988925 60413.961698121 2024-04-13T23:04:50.717661+00:00 19994330.281000021845 28999999.967999998480 27869999.921000000089 3964448.054000005126 60413.961709781 2024-04-13T23:04:51.725037+00:00 19994330.277000069618 28999999.997999999672 27870000.024000000209 3961526.973000004888 60413.961721251 2024-04-13T23:04:52.716044+00:00 19994330.281000021845 28999999.991000000387 27869999.991000000387 3960788.025999993086 60413.961732910 2024-04-13T23:04:53.723419+00:00 19994330.275999899954 28999999.986999999732 27869999.974999990314 3968212.983000009786 60413.961744380 2024-04-13T23:04:54.714426+00:00 19994330.277000069618 29000000.039000000805 27870000.056000009179 3970752.006999998819 60413.961756039 2024-04-13T23:04:55.721801+00:00 19994330.276999950409 29000000.018999990076 27870000.014999989420 3967781.933999984991 60413.961767699 2024-04-13T23:04:56.729176+00:00 19994330.278000000864 28999999.956999991089 27869999.942000001669 3965839.032000004780 60413.961779169 2024-04-13T23:04:57.720184+00:00 19994330.279999971390 29000000.019000019878 27870000.006999999285 3967086.969000012148 60413.961790828 2024-04-13T23:04:58.727559+00:00 19994330.279000040144 29000000.014999989420 27870000.050999999046 3970592.062999994028 60413.961802298 2024-04-13T23:04:59.718566+00:00 19994330.278000000864 28999999.988999988884 27869999.912999991328 3965235.044999986887 60413.961813957 2024-04-13T23:05:00.725941+00:00 19994330.276999950409 28999999.974000040442 27869999.997000038624 3966026.971000016201 60413.961825433 2024-04-13T23:05:01.717445+00:00 19994330.276000019163 28999999.995999988168 27869999.999000009149 3966806.020999997854 60413.961837093 2024-04-13T23:05:02.724820+00:00 19994330.279000040144 29000000.001999970526 27869999.972999989986 3972592.956999986898 60413.961848563 2024-04-13T23:05:03.715827+00:00 19994330.278000000864 29000000.019999980927 27870000.069000009447 3967620.972000002861 60413.961860222 2024-04-13T23:05:04.723201+00:00 19994330.279999971390 29000000.006000038236 27870000.023999989033 3970413.023000001907 60413.961871692 2024-04-13T23:05:05.714209+00:00 19994330.276000019163 28999999.972999989986 27869999.957000020891 3962052.914000004996 60413.961883352 2024-04-13T23:05:06.721584+00:00 19994330.279999971390 29000000.066999968141 27870000.049999948591 3967392.155000001192 60413.961895005 2024-04-13T23:05:07.728464+00:00 19994330.276000019163 28999999.984000030905 27869999.966000020504 3961714.928999990225 60413.961906481 2024-04-13T23:05:08.719967+00:00 19994330.281999949366 28999999.967000011355 27869999.992000039667 3968188.950000017881 60413.961918141 2024-04-13T23:05:09.727342+00:00 19994330.277000069618 28999999.990999940783 27869999.990000009537 3964422.040999978781 60413.961929610 2024-04-13T23:05:10.718349+00:00 19994330.276999950409 28999999.975000020117 27870000.029999971390 3968779.030000001192 60413.961941270 2024-04-13T23:05:11.725725+00:00 19994330.279000040144 29000000.050000071526 27869999.953999999911 3970123.966000020970 60413.961952746 2024-04-13T23:05:12.717228+00:00 19994330.276000019163 28999999.962000008672 27870000.016999959946 3968840.923999994993 60413.961964400 2024-04-13T23:05:13.724107+00:00 19994330.278000000864 28999999.998999949545 27870000.039000030607 3964160.118000001181 60413.961975875 2024-04-13T23:05:14.715610+00:00 19994330.278000000864 29000000.041000008583 27869999.949000000954 3965685.958999990951 60413.961987529 2024-04-13T23:05:15.722489+00:00 19994330.278999999166 28999999.978999968618 27870000.004999998957 3968797.886999994982 60413.961999005 2024-04-13T23:05:16.713992+00:00 19994330.276999998838 29000000.003000020981 27870000.006999969482 3962578.182999997865 60413.962010664 2024-04-13T23:05:17.721368+00:00 19994330.278999999166 28999999.995000001043 27870000.018000010401 3966919.950000017881 60413.962022318 2024-04-13T23:05:18.728247+00:00 19994330.276999998838 29000000.000000000000 27870000.006000038236 3965443.894999980927 60413.962033793 2024-04-13T23:05:19.719750+00:00 19994330.278999999166 28999999.975000020117 27869999.980000019073 3963382.085000007879 60413.962045447 2024-04-13T23:05:20.726629+00:00 19994330.277000010014 29000000.033999919891 27869999.996999979019 3963906.974999994040 60413.962056923 2024-04-13T23:05:21.718133+00:00 19994330.280999988317 28999999.988000039011 27869999.990000009537 3963357.083000003826 60413.962068576 2024-04-13T23:05:22.725012+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3964544.951999992132 60413.962080052 2024-04-13T23:05:23.716514+00:00 19994330.280000001192 29000000.032999988645 27870000.015999909490 3964877.026000022888 60413.962091706 2024-04-13T23:05:24.723394+00:00 19994330.275000009686 28999999.986000061035 27869999.991999980062 3968374.970999985933 60413.962103182 2024-04-13T23:05:25.714897+00:00 19994330.275999989361 29000000.006999969482 27869999.997000098228 3967648.991999983788 60413.962114841 2024-04-13T23:05:26.722273+00:00 19994330.282000008970 28999999.970000028610 27870000.015999909490 3967498.972000002861 60413.962126311 2024-04-13T23:05:27.713280+00:00 19994330.276000019163 29000000.024000000209 27869999.975000020117 3965549.094000041019 60413.962137971 2024-04-13T23:05:28.720655+00:00 19994330.278000000864 28999999.999000001699 27870000.019999980927 3962630.867999970913 60413.962149624 2024-04-13T23:05:29.727534+00:00 19994330.279999971390 29000000.022999990731 27869999.965999998152 3967840.106000006199 60413.962161100 2024-04-13T23:05:30.719037+00:00 19994330.276000019163 28999999.982999999076 27870000.032000001520 3966222.078000009060 60413.962172754 2024-04-13T23:05:31.725917+00:00 19994330.277000010014 29000000.003000020981 27869999.986000001431 3964051.875999987125 60413.962184229 2024-04-13T23:05:32.717420+00:00 19994330.278999980539 28999999.987999979407 27869999.977000009269 3964606.000000000000 60413.962195883 2024-04-13T23:05:33.724299+00:00 19994330.278999980539 29000000.027000010014 27870000.028000000864 3965657.975000023842 60413.962207359 2024-04-13T23:05:34.715802+00:00 19994330.278000000864 28999999.965999990702 27869999.996999979019 3964317.145999968052 60413.962219018 2024-04-13T23:05:35.723177+00:00 19994330.279000040144 29000000.022999998182 27869999.989000018686 3969696.840000032913 60413.962230488 2024-04-13T23:05:36.714184+00:00 19994330.275999959558 28999999.999000009149 27870000.026999980211 3967740.046000003815 60413.962242148 2024-04-13T23:05:37.721559+00:00 19994330.278999980539 28999999.967999991030 27869999.929000020027 3968999.932999968994 60413.962253624 2024-04-13T23:05:38.713063+00:00 19994330.276000019163 29000000.035000029951 27870000.102999988943 3966276.970000029076 60413.962265277 2024-04-13T23:05:39.719942+00:00 19994330.282000008970 29000000.009999990463 27869999.991000000387 3962856.088999987114 60413.962276937 2024-04-13T23:05:40.727317+00:00 19994330.277000010014 28999999.949000000954 27869999.942000031471 3965228.934000014793 60413.962288412 2024-04-13T23:05:41.718821+00:00 19994330.278000000864 29000000.011999960989 27870000.060999989510 3965939.152999997139 60413.962300066 2024-04-13T23:05:42.725700+00:00 19994330.276999950409 29000000.008999999613 27869999.958999991417 3962882.875999987125 60413.962311542 2024-04-13T23:05:43.717202+00:00 19994330.276000019163 29000000.006000038236 27869999.982999980450 3968961.031000018120 60413.962323195 2024-04-13T23:05:44.724082+00:00 19994330.279999971390 28999999.971999939531 27869999.960000038147 3966377.992999970913 60413.962334671 2024-04-13T23:05:45.715585+00:00 19994330.278000000864 29000000.022000070661 27870000.050999999046 3964102.014999986161 60413.962346325 2024-04-13T23:05:46.722464+00:00 19994330.279000040144 28999999.995999928564 27869999.927999969572 3965797.970000029076 60413.962357800 2024-04-13T23:05:47.713967+00:00 19994330.278000000864 28999999.994000080973 27870000.067000031471 3964381.099999963772 60413.962369460 2024-04-13T23:05:48.721343+00:00 19994330.278000000864 29000000.059999939054 27870000.041000008583 3964943.906000018120 60413.962381114 2024-04-13T23:05:49.728222+00:00 19994330.276999950409 28999999.980000019073 27869999.964999910444 3966594.985000013839 60413.962392583 2024-04-13T23:05:50.719229+00:00 19994330.280000090599 29000000.004999998957 27870000.004999998957 3963413.050000011921 60413.962404243 2024-04-13T23:05:51.726605+00:00 19994330.276999950409 28999999.970000028610 27870000.009000059217 3959993.998999952804 60413.962415719 2024-04-13T23:05:52.718108+00:00 19994330.278000000864 29000000.003999948502 27870000.008000019938 3960868.075000048149 60413.962427373 2024-04-13T23:05:53.724987+00:00 19994330.278000000864 29000000.037999991328 27870000.000000000000 3967958.949999988079 60413.962438848 2024-04-13T23:05:54.716490+00:00 19994330.279000040144 28999999.991000059992 27870000.028999920934 3962935.870999991894 60413.962450502 2024-04-13T23:05:55.723369+00:00 19994330.276000019163 28999999.934999939054 27869999.964000109583 3966983.184000014793 60413.962461978 2024-04-13T23:05:56.714872+00:00 19994330.280999898911 29000000.034999970347 27869999.971999999136 3963016.849999963772 60413.962473631 2024-04-13T23:05:57.721752+00:00 19994330.277000069618 28999999.992000099272 27870000.010999921709 3962355.096000016201 60413.962485107 2024-04-13T23:05:58.713255+00:00 19994330.279000040144 29000000.021999958903 27870000.006000038236 3964972.958999990951 60413.962496767 2024-04-13T23:05:59.720630+00:00 19994330.275999899954 28999999.945999979973 27870000.018000010401 3959653.032999991905 60413.962508420 2024-04-13T23:06:00.727509+00:00 19994330.278000000864 29000000.045000080019 27870000.001999970526 3961827.035000026226 60413.962519896 2024-04-13T23:06:01.719012+00:00 19994330.276000019163 28999999.957999940962 27869999.953999999911 3963478.870000004768 60413.962531555 2024-04-13T23:06:02.726388+00:00 19994330.279999971390 29000000.019000049680 27870000.037999991328 3964727.083999990951 60413.962543026 2024-04-13T23:06:03.717395+00:00 19994330.279000040144 29000000.016999959946 27870000.016999959946 3961189.976000010967 60413.962554685 2024-04-13T23:06:04.724769+00:00 19994330.279000040144 29000000.006000038236 27869999.994000080973 3966725.999000012875 60413.962566155 2024-04-13T23:06:05.715777+00:00 19994330.278999920934 28999999.977000001818 27869999.972999930382 3966646.991999983788 60413.962577814 2024-04-13T23:06:06.723152+00:00 19994330.274999979883 28999999.982999999076 27869999.923000101000 3965752.934000014793 60413.962589284 2024-04-13T23:06:07.714160+00:00 19994330.277000069618 29000000.059000000358 27870000.070999998599 3958438.060999989975 60413.962600944 2024-04-13T23:06:08.721535+00:00 19994330.280000001192 28999999.975000008941 27869999.929000001401 3963033.990000010002 60413.962612419 2024-04-13T23:06:09.713038+00:00 19994330.278000000864 28999999.998999979347 27870000.094000000507 3964095.034999967087 60413.962624073 2024-04-13T23:06:10.719917+00:00 19994330.279999990016 28999999.984000001103 27869999.960999999195 3955696.032000004780 60413.962635732 2024-04-13T23:06:11.727291+00:00 19994330.276000011712 28999999.999000009149 27870000.037000000477 3960464.024999976158 60413.962647202 2024-04-13T23:06:12.718300+00:00 19994330.280000001192 29000000.026999980211 27870000.009999990463 3962203.939000010025 60413.962658862 2024-04-13T23:06:13.725675+00:00 19994330.273999989033 28999999.984999980778 27869999.978000018746 3964978.008000016212 60413.962670332 2024-04-13T23:06:14.716682+00:00 19994330.278000000864 29000000.028000060469 27870000.022999998182 3963318.947000027169 60413.962681992 2024-04-13T23:06:15.724057+00:00 19994330.281000021845 28999999.980999950320 27869999.965999990702 3961660.152999997139 60413.962693461 2024-04-13T23:06:16.715064+00:00 19994330.278999980539 28999999.983000040054 27869999.957000020891 3960931.866999983788 60413.962705121 2024-04-13T23:06:17.722439+00:00 19994330.275999989361 29000000.037999991328 27870000.065000001341 3962461.046999990940 60413.962716591 2024-04-13T23:06:18.713447+00:00 19994330.277000010014 28999999.976000010967 27869999.983999971300 3963155.906000018120 60413.962728250 2024-04-13T23:06:19.720822+00:00 19994330.278000000864 28999999.968999978155 27870000.021000031382 3966159.996999979019 60413.962739720 2024-04-13T23:06:20.711829+00:00 19994330.278000030667 29000000.010999981314 27869999.967999991030 3962108.060000001919 60413.962751380 2024-04-13T23:06:21.719204+00:00 19994330.278000000864 29000000.003000020981 27869999.984000030905 3964680.051999986172 60413.962763033 2024-04-13T23:06:22.726083+00:00 19994330.282000008970 29000000.023000061512 27870000.047999981791 3963951.021000028122 60413.962774509 2024-04-13T23:06:23.717587+00:00 19994330.275999959558 28999999.996999979019 27869999.968999978155 3964956.944000006188 60413.962786169 2024-04-13T23:06:24.724962+00:00 19994330.276000019163 28999999.983999971300 27869999.971999999136 3964465.044999957085 60413.962797638 2024-04-13T23:06:25.715969+00:00 19994330.278999980539 28999999.985999941826 27870000.008000019938 3967164.040000020992 60413.962809298 2024-04-13T23:06:26.723344+00:00 19994330.281000021845 29000000.040000081062 27870000.062999960035 3968619.911000012886 60413.962820768 2024-04-13T23:06:27.714351+00:00 19994330.278999980539 28999999.963999990374 27870000.003000020981 3963217.101999998093 60413.962832428 2024-04-13T23:06:28.721727+00:00 19994330.276000019163 29000000.018999930471 27869999.953000068665 3964898.911000012886 60413.962843897 2024-04-13T23:06:29.712734+00:00 19994330.277000010014 28999999.997000098228 27869999.991999980062 3962314.998999952804 60413.962855557 2024-04-13T23:06:30.720109+00:00 19994330.278000000864 29000000.002999901772 27870000.025999899954 3964177.110000013839 60413.962867211 2024-04-13T23:06:31.726988+00:00 19994330.278999980539 29000000.002000089735 27869999.967000011355 3962725.875999987125 60413.962878686 2024-04-13T23:06:32.718491+00:00 19994330.278999980539 29000000.008999940008 27870000.046000000089 3959145.004000008106 60413.962890346 2024-04-13T23:06:33.725866+00:00 19994330.273000061512 28999999.995000001043 27870000.002000089735 3964726.916000009049 60413.962901816 2024-04-13T23:06:34.716874+00:00 19994330.283999919891 28999999.998000029474 27869999.955999970436 3962619.101999998093 60413.962913475 2024-04-13T23:06:35.724249+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3962621.980000019073 60413.962924945 2024-04-13T23:06:36.715256+00:00 19994330.278000000864 28999999.983000040054 27869999.998999949545 3966083.995000004768 60413.962936604 2024-04-13T23:06:37.722631+00:00 19994330.278000000864 29000000.008999940008 27870000.088000059128 3967008.929999948014 60413.962948080 2024-04-13T23:06:38.714135+00:00 19994330.276999950409 29000000.044000029564 27869999.947999950498 3961867.018000007141 60413.962959734 2024-04-13T23:06:39.721013+00:00 19994330.279000040144 28999999.967999938875 27869999.986999988556 3961727.070000051986 60413.962971210 2024-04-13T23:06:40.712517+00:00 19994330.279999971390 28999999.983000040054 27869999.978999968618 3962002.944999932777 60413.962982863 2024-04-13T23:06:41.719396+00:00 19994330.278000000864 29000000.019999980927 27870000.004000071436 3968225.014999986161 60413.962994523 2024-04-13T23:06:42.726771+00:00 19994330.276000019163 28999999.960999999195 27870000.003999948502 3962441.016000031959 60413.963005993 2024-04-13T23:06:43.717779+00:00 19994330.277000069618 29000000.021000001580 27870000.004999998957 3960506.075000048149 60413.963017652 2024-04-13T23:06:44.725154+00:00 19994330.278999920934 29000000.024000000209 27870000.026000019163 3963673.952999948990 60413.963029128 2024-04-13T23:06:45.716657+00:00 19994330.282000061125 28999999.974999990314 27869999.955999970436 3963899.986999989022 60413.963040782 2024-04-13T23:06:46.723536+00:00 19994330.273999929428 29000000.035000000149 27870000.063000001013 3961012.041000009049 60413.963052257 2024-04-13T23:06:47.715039+00:00 19994330.279000040144 28999999.997000008821 27869999.965999998152 3966562.973999977112 60413.963063911 2024-04-13T23:06:48.721918+00:00 19994330.276999950409 28999999.998999979347 27870000.039000000805 3970849.942000031006 60413.963075387 2024-04-13T23:06:49.713422+00:00 19994330.278000000864 28999999.999000009149 27869999.978999998420 3960915.115000010002 60413.963087047 2024-04-13T23:06:50.720796+00:00 19994330.277000069618 28999999.971999999136 27869999.946000009775 3963242.945000051986 60413.963098516 2024-04-13T23:06:51.711804+00:00 19994330.278000000864 29000000.019999980927 27870000.043999999762 3961907.029999970924 60413.963110176 2024-04-13T23:06:52.719179+00:00 19994330.281999949366 28999999.994000021368 27870000.014999989420 3964399.914999961853 60413.963121830 2024-04-13T23:06:53.726059+00:00 19994330.278000000864 28999999.995000001043 27869999.964999999851 3964886.013000010978 60413.963133305 2024-04-13T23:06:54.717562+00:00 19994330.276000019163 29000000.020999971777 27869999.999999970198 3961717.004999995232 60413.963144959 2024-04-13T23:06:55.724441+00:00 19994330.276000019163 29000000.007000029087 27870000.006000038236 3963679.078000069130 60413.963156435 2024-04-13T23:06:56.715944+00:00 19994330.281000021845 28999999.976000010967 27870000.036000009626 3961649.828999996185 60413.963168088 2024-04-13T23:06:57.722823+00:00 19994330.276999950409 28999999.944999989122 27869999.928999960423 3960365.093999981880 60413.963179564 2024-04-13T23:06:58.714327+00:00 19994330.279999971390 29000000.013000011444 27870000.013000011444 3970301.067000031006 60413.963191218 2024-04-13T23:06:59.721206+00:00 19994330.279000040144 29000000.048999968916 27870000.022000011057 3961433.997999907006 60413.963202693 2024-04-13T23:07:00.712709+00:00 19994330.274000048637 29000000.018000010401 27869999.999000009149 3965506.032999991905 60413.963214347 2024-04-13T23:07:01.719587+00:00 19994330.278999999166 29000000.021000031382 27870000.046999990940 3961222.949000000954 60413.963226006 2024-04-13T23:07:02.726963+00:00 19994330.280000001192 28999999.965000029653 27869999.967999991030 3962592.943000078201 60413.963237482 2024-04-13T23:07:03.718469+00:00 19994330.276999998838 29000000.014999989420 27869999.995000001043 3960482.980999947060 60413.963249136 2024-04-13T23:07:04.725346+00:00 19994330.277000010014 28999999.955999970436 27870000.000000000000 3964978.124000072014 60413.963260612 2024-04-13T23:07:05.716849+00:00 19994330.279999990016 29000000.026000019163 27870000.021999958903 3961600.921000003815 60413.963272265 2024-04-13T23:07:06.723728+00:00 19994330.276000011712 28999999.980999950320 27869999.963999990374 3961340.976999998093 60413.963283741 2024-04-13T23:07:07.715231+00:00 19994330.278999999166 29000000.027000069618 27870000.018000010401 3961219.949000000954 60413.963295395 2024-04-13T23:07:08.722111+00:00 19994330.275000009686 28999999.967000011355 27869999.998000029474 3963501.034999967087 60413.963306870 2024-04-13T23:07:09.713614+00:00 19994330.280000001192 29000000.026999950409 27869999.970999959856 3959946.116999983788 60413.963318530 2024-04-13T23:07:10.720989+00:00 19994330.280999988317 29000000.001000050455 27870000.086000081152 3962176.973999977112 60413.963330000 2024-04-13T23:07:11.711996+00:00 19994330.278000000864 29000000.001999970526 27869999.993999961764 3966282.968000053894 60413.963341659 2024-04-13T23:07:12.719371+00:00 19994330.275999989361 28999999.973999980837 27869999.965000029653 3967525.014999986161 60413.963353313 2024-04-13T23:07:13.726251+00:00 19994330.277000010014 29000000.029999971390 27869999.993999961764 3962135.013000010978 60413.963364789 2024-04-13T23:07:14.717754+00:00 19994330.278999980539 29000000.006000038236 27869999.986999988556 3962065.029999970924 60413.963376442 2024-04-13T23:07:15.724633+00:00 19994330.275000039488 29000000.024999979883 27870000.027000069618 3957727.940999985207 60413.963387918 2024-04-13T23:07:16.716136+00:00 19994330.282999988645 28999999.963000059128 27869999.972999930382 3959814.947000027169 60413.963399572 2024-04-13T23:07:17.723014+00:00 19994330.279999971390 28999999.982999920845 27870000.035000089556 3958938.975999950897 60413.963411048 2024-04-13T23:07:18.714518+00:00 19994330.275000039488 28999999.991999980062 27869999.978999968618 3961441.126999973785 60413.963422707 2024-04-13T23:07:19.721894+00:00 19994330.277000010014 29000000.019999999553 27869999.980000019073 3963495.924000024796 60413.963434177 2024-04-13T23:07:20.712901+00:00 19994330.276999950409 29000000.005000010133 27869999.975999951363 3965387.996000051033 60413.963445837 2024-04-13T23:07:21.720276+00:00 19994330.279000040144 28999999.995999988168 27870000.024999979883 3964349.067000031006 60413.963457306 2024-04-13T23:07:22.711283+00:00 19994330.278000000864 28999999.993999999017 27870000.014000058174 3956319.901999949943 60413.963468966 2024-04-13T23:07:23.718659+00:00 19994330.278000000864 29000000.009999990463 27869999.978999968618 3962146.983999968041 60413.963480625 2024-04-13T23:07:24.726034+00:00 19994330.278999980539 28999999.980000019073 27870000.008999999613 3958985.092000008095 60413.963492095 2024-04-13T23:07:25.717041+00:00 19994330.278999980539 29000000.011999990791 27870000.035000000149 3961208.078000069130 60413.963503755 2024-04-13T23:07:26.724416+00:00 19994330.276000019163 28999999.986999988556 27869999.956999991089 3964358.851999998093 60413.963515225 2024-04-13T23:07:27.715423+00:00 19994330.277999941260 28999999.988999988884 27870000.017000000924 3962200.097000002861 60413.963526884 2024-04-13T23:07:28.722798+00:00 19994330.280000090599 29000000.041000008583 27870000.022999990731 3960405.931999921799 60413.963538360 2024-04-13T23:07:29.714302+00:00 19994330.278999920934 29000000.013000011444 27870000.017000019550 3960740.080000042915 60413.963550013 2024-04-13T23:07:30.721181+00:00 19994330.278000000864 29000000.000999990851 27869999.978999998420 3965870.991999983788 60413.963561489 2024-04-13T23:07:31.712683+00:00 19994330.274000048637 28999999.957000020891 27869999.951000008732 3970629.856999992859 60413.963573149 2024-04-13T23:07:32.720059+00:00 19994330.279000040144 28999999.991000000387 27870000.041999999434 3964792.120000004768 60413.963584619 2024-04-13T23:07:33.711066+00:00 19994330.278999920934 29000000.042999979109 27870000.015000019222 3962587.901000022888 60413.963596278 2024-04-13T23:07:34.718442+00:00 19994330.277000069618 28999999.963999990374 27869999.958999991417 3957525.014999986161 60413.963607932 2024-04-13T23:07:35.725321+00:00 19994330.282999988645 28999999.989000018686 27870000.039999961853 3963697.093999981880 60413.963619408 2024-04-13T23:07:36.716824+00:00 19994330.276000019163 29000000.032000008970 27869999.958000000566 3960393.848999977112 60413.963631061 2024-04-13T23:07:37.723703+00:00 19994330.278000000864 28999999.970000028610 27869999.975000020117 3962652.147000073921 60413.963642537 2024-04-13T23:07:38.715207+00:00 19994330.278000000864 29000000.034999970347 27870000.084999978542 3959268.881999969017 60413.963654191 2024-04-13T23:07:39.722086+00:00 19994330.276999950409 28999999.993000030518 27869999.940000001341 3960843.075999975204 60413.963665667 2024-04-13T23:07:40.713589+00:00 19994330.279999971390 29000000.000999931246 27870000.029000040144 3960281.042000054847 60413.963677326 2024-04-13T23:07:41.720964+00:00 19994330.276000019163 28999999.976000070572 27869999.961999949068 3961170.906000018120 60413.963688796 2024-04-13T23:07:42.711971+00:00 19994330.278000000864 29000000.013999938965 27870000.046999990940 3960080.093999981880 60413.963700456 2024-04-13T23:07:43.719346+00:00 19994330.276999950409 29000000.001999970526 27869999.963999990374 3962755.958999990951 60413.963712109 2024-04-13T23:07:44.726226+00:00 19994330.277000069618 28999999.980000019073 27870000.037000060081 3960981.972999929916 60413.963723585 2024-04-13T23:07:45.717729+00:00 19994330.279999971390 29000000.001000050455 27869999.934000018984 3967059.968000053894 60413.963735239 2024-04-13T23:07:46.724608+00:00 19994330.279999971390 29000000.006000038236 27870000.084999918938 3964286.001999973785 60413.963746714 2024-04-13T23:07:47.716111+00:00 19994330.279000040144 29000000.012999888510 27869999.944000009447 3961265.110000013839 60413.963758368 2024-04-13T23:07:48.722990+00:00 19994330.276999950409 28999999.991000059992 27870000.012000080198 3966799.968999981880 60413.963769844 2024-04-13T23:07:49.714494+00:00 19994330.276000019163 28999999.988999959081 27869999.962000008672 3963642.960000038147 60413.963781497 2024-04-13T23:07:50.721373+00:00 19994330.278000000864 29000000.049000021070 27870000.069999929518 3964097.930999993812 60413.963792973 2024-04-13T23:07:51.712876+00:00 19994330.278000000864 28999999.968999978155 27869999.991999980062 3962822.118999958038 60413.963804632 2024-04-13T23:07:52.720251+00:00 19994330.279000040144 28999999.991999980062 27869999.971999999136 3962068.027999997139 60413.963816103 2024-04-13T23:07:53.711258+00:00 19994330.279999971390 28999999.986000061035 27870000.004999998957 3964988.922000051010 60413.963827762 2024-04-13T23:07:54.718633+00:00 19994330.278000000864 29000000.037999991328 27870000.019999980927 3962226.014999986161 60413.963839415 2024-04-13T23:07:55.725513+00:00 19994330.274999998510 28999999.988000039011 27869999.971999999136 3959224.031000018120 60413.963850891 2024-04-13T23:07:56.717016+00:00 19994330.282000001520 28999999.986999999732 27869999.998000029474 3963688.962000011932 60413.963862545 2024-04-13T23:07:57.723895+00:00 19994330.276000000536 29000000.048000000417 27870000.011000040919 3957651.070999979973 60413.963874021 2024-04-13T23:07:58.715398+00:00 19994330.278999999166 28999999.960999999195 27870000.026999950409 3963674.995000004768 60413.963885680 2024-04-13T23:07:59.722773+00:00 19994330.276999998838 28999999.976000010967 27869999.938000079244 3963883.008000016212 60413.963897150 2024-04-13T23:08:00.713781+00:00 19994330.276000011712 29000000.011999990791 27870000.020999908447 3960581.936999917030 60413.963908810 2024-04-13T23:08:01.721156+00:00 19994330.278999980539 29000000.037000000477 27870000.008000019938 3960793.997000098228 60413.963920285 2024-04-13T23:08:02.712659+00:00 19994330.278000030667 28999999.970999989659 27870000.000000000000 3961154.046000003815 60413.963931945 2024-04-13T23:08:03.720034+00:00 19994330.278000000864 29000000.015000019222 27869999.991999998689 3962851.970999956131 60413.963943415 2024-04-13T23:08:04.711041+00:00 19994330.280000001192 29000000.019999980927 27870000.062000010163 3965156.000999927986 60413.963955068 2024-04-13T23:08:05.717920+00:00 19994330.278000000864 28999999.988000039011 27869999.945999991149 3959018.930000067223 60413.963966728 2024-04-13T23:08:06.725296+00:00 19994330.275999989361 28999999.989999949932 27869999.988999988884 3960844.082999945153 60413.963978204 2024-04-13T23:08:07.716799+00:00 19994330.280000001192 28999999.988000039011 27870000.015000019222 3959661.999000072014 60413.963989858 2024-04-13T23:08:08.723678+00:00 19994330.274999979883 29000000.018000010401 27870000.018999990076 3963728.957999945153 60413.964001333 2024-04-13T23:08:09.715182+00:00 19994330.281000021845 28999999.979999959469 27870000.011999990791 3960838.947000027169 60413.964012987 2024-04-13T23:08:10.722060+00:00 19994330.280000030994 28999999.975000020117 27869999.965999990702 3963188.101999998093 60413.964024463 2024-04-13T23:08:11.713564+00:00 19994330.279999971390 29000000.018999990076 27869999.991000030190 3960983.042999982834 60413.964036122 2024-04-13T23:08:12.720938+00:00 19994330.273999989033 29000000.004000011832 27869999.983999971300 3962754.889999986161 60413.964047592 2024-04-13T23:08:13.711946+00:00 19994330.276000019163 28999999.985000010580 27869999.986999988556 3958781.068000078201 60413.964059251 2024-04-13T23:08:14.719322+00:00 19994330.278999980539 29000000.044999960810 27870000.043000038713 3967786.950999975204 60413.964070722 2024-04-13T23:08:15.710328+00:00 19994330.278999980539 28999999.991000059992 27870000.032999988645 3963176.039000033867 60413.964082381 2024-04-13T23:08:16.717704+00:00 19994330.278000000864 28999999.977999929339 27869999.930000010878 3964069.030999898911 60413.964094034 2024-04-13T23:08:17.724583+00:00 19994330.282000008970 29000000.024000048637 27870000.041999999434 3961339.870000004768 60413.964105510 2024-04-13T23:08:18.716086+00:00 19994330.273999989033 28999999.975000020117 27869999.958000000566 3962943.080000042915 60413.964117170 2024-04-13T23:08:19.723461+00:00 19994330.278000060469 28999999.996999979019 27870000.028000000864 3962243.957000017166 60413.964128640 2024-04-13T23:08:20.714469+00:00 19994330.276999950409 29000000.011999960989 27870000.028999980539 3958865.023000001907 60413.964140299 2024-04-13T23:08:21.721844+00:00 19994330.278000000864 28999999.986999988556 27869999.975999951363 3956554.947000027169 60413.964151769 2024-04-13T23:08:22.712851+00:00 19994330.282000061125 29000000.013000011444 27870000.026000019163 3959772.021999955177 60413.964163429 2024-04-13T23:08:23.720226+00:00 19994330.273999929428 28999999.977000001818 27869999.952000018209 3957524.958999990951 60413.964174904 2024-04-13T23:08:24.711729+00:00 19994330.281000021845 29000000.032000061125 27870000.026999950409 3960532.070000051986 60413.964186558 2024-04-13T23:08:25.718609+00:00 19994330.274999979883 28999999.980999950320 27869999.960000038147 3958983.044999957085 60413.964198034 2024-04-13T23:08:26.710112+00:00 19994330.281000021845 29000000.001000050455 27870000.045000080019 3962597.988999962807 60413.964209693 2024-04-13T23:08:27.717487+00:00 19994330.276000019163 29000000.033999919891 27869999.981999989599 3958663.990000010002 60413.964221347 2024-04-13T23:08:28.724366+00:00 19994330.276999950409 28999999.949000000954 27869999.993999961764 3960045.027000070084 60413.964232822 2024-04-13T23:08:29.715869+00:00 19994330.284000039101 29000000.048000101000 27870000.039000030607 3961875.947999954224 60413.964244477 2024-04-13T23:08:30.722749+00:00 19994330.271000031382 28999999.958999991417 27869999.916000008583 3959439.047999978065 60413.964255952 2024-04-13T23:08:31.714252+00:00 19994330.282999988645 29000000.016999959946 27870000.031999949366 3958439.991999983788 60413.964267612 2024-04-13T23:08:32.721627+00:00 19994330.276999950409 29000000.004999998957 27870000.021999958903 3955901.961000084877 60413.964279082 2024-04-13T23:08:33.712634+00:00 19994330.278000000864 29000000.008000001311 27870000.004999998957 3962228.060999989975 60413.964290741 2024-04-13T23:08:34.720009+00:00 19994330.278000000864 28999999.984000001103 27870000.062000039965 3960553.986999989022 60413.964302211 2024-04-13T23:08:35.711017+00:00 19994330.280000090599 28999999.987999990582 27869999.914000030607 3958669.024999976158 60413.964313870 2024-04-13T23:08:36.718392+00:00 19994330.276999950409 28999999.996999990195 27870000.028000000864 3956848.911000012886 60413.964325524 2024-04-13T23:08:37.725271+00:00 19994330.276999950409 29000000.042000029236 27870000.008000019938 3966754.973000050057 60413.964337000 2024-04-13T23:08:38.716774+00:00 19994330.277000069618 28999999.975999981165 27869999.968999978155 3959928.099999905098 60413.964348659 2024-04-13T23:08:39.724149+00:00 19994330.278999920934 28999999.999000009149 27870000.003000020981 3960518.949000000954 60413.964360129 2024-04-13T23:08:40.715156+00:00 19994330.278000000864 29000000.002000000328 27870000.061999920756 3965241.040000081062 60413.964371788 2024-04-13T23:08:41.722532+00:00 19994330.278000120074 29000000.001000020653 27869999.964999999851 3963827.985999941826 60413.964383258 2024-04-13T23:08:42.713539+00:00 19994330.278999920934 28999999.974999960512 27869999.969000000507 3961527.065999985207 60413.964394918 2024-04-13T23:08:43.720914+00:00 19994330.276000019163 29000000.013999998569 27869999.997999999672 3961579.915000081062 60413.964406388 2024-04-13T23:08:44.711921+00:00 19994330.279999971390 28999999.995999988168 27869999.993999991566 3961313.017999887001 60413.964418048 2024-04-13T23:08:45.719297+00:00 19994330.276000019163 29000000.022999998182 27870000.032000020146 3960175.983000040054 60413.964429517 2024-04-13T23:08:46.710304+00:00 19994330.281000021845 28999999.974000040442 27869999.956999991089 3962398.949000000954 60413.964441177 2024-04-13T23:08:47.717679+00:00 19994330.278000000864 29000000.009999990463 27870000.039000000805 3964786.049000024796 60413.964452831 2024-04-13T23:08:48.724558+00:00 19994330.276000019163 28999999.986000001431 27869999.965999990702 3962604.001000047196 60413.964464306 2024-04-13T23:08:49.716061+00:00 19994330.280000001192 29000000.014999989420 27870000.050999999046 3959719.039999961853 60413.964475966 2024-04-13T23:08:50.723436+00:00 19994330.276000000536 29000000.032999988645 27869999.966999981552 3968293.004999999888 60413.964487436 2024-04-13T23:08:51.714444+00:00 19994330.278000000864 28999999.975000020117 27870000.025000039488 3963528.034999999218 60413.964499095 2024-04-13T23:08:52.721819+00:00 19994330.278999999166 28999999.996999979019 27869999.962999999523 3956128.925000001211 60413.964510565 2024-04-13T23:08:53.712826+00:00 19994330.276000011712 29000000.006000038236 27870000.015999969095 3961783.912999998778 60413.964522224 2024-04-13T23:08:54.720201+00:00 19994330.280000001192 29000000.026000019163 27870000.073000010103 3965253.074000000954 60413.964533700 2024-04-13T23:08:55.711705+00:00 19994330.276999980211 28999999.935999989510 27869999.898999989033 3960486.956999999005 60413.964545354 2024-04-13T23:08:56.718584+00:00 19994330.277000010014 29000000.036999940872 27870000.048000041395 3963709.065000000875 60413.964556824 2024-04-13T23:08:57.709591+00:00 19994330.280999988317 28999999.991999980062 27870000.018999990076 3963508.983999996912 60413.964568484 2024-04-13T23:08:58.716966+00:00 19994330.279000010341 29000000.000000000000 27869999.971999999136 3966450.975000001024 60413.964580143 2024-04-13T23:08:59.724341+00:00 19994330.277000010014 29000000.022000070661 27870000.046000000089 3962456.990000002086 60413.964591619 2024-04-13T23:09:00.715845+00:00 19994330.276999980211 28999999.979999899864 27869999.967000011355 3959613.002999999095 60413.964603272 2024-04-13T23:09:01.722724+00:00 19994330.278999980539 29000000.010000109673 27870000.000999931246 3963696.049000001978 60413.964614748 2024-04-13T23:09:02.714226+00:00 19994330.275000039488 28999999.987999919802 27869999.973000049591 3961672.938000001013 60413.964626402 2024-04-13T23:09:03.721106+00:00 19994330.279999971390 29000000.009999990463 27869999.978999968618 3956535.007999993861 60413.964637877 2024-04-13T23:09:04.712609+00:00 19994330.280000030994 29000000.006000038236 27870000.050000071526 3960408.021999999881 60413.964649537 2024-04-13T23:09:05.719983+00:00 19994330.279999971390 29000000.016000028700 27870000.001999970526 3959377.984000004828 60413.964661007 2024-04-13T23:09:06.710990+00:00 19994330.276000019163 28999999.969999909401 27870000.001999970526 3963028.090000004042 60413.964672666 2024-04-13T23:09:07.718367+00:00 19994330.278000000864 28999999.990000009537 27869999.939000010490 3965687.832999988925 60413.964684136 2024-04-13T23:09:08.709374+00:00 19994330.277000010014 29000000.004999998957 27870000.029000040144 3963974.142000005115 60413.964695795 2024-04-13T23:09:09.716749+00:00 19994330.279999971390 29000000.015000101179 27870000.010999921709 3962943.947999998927 60413.964707450 2024-04-13T23:09:10.723628+00:00 19994330.273999989033 28999999.993000000715 27870000.047999981791 3963678.078999996185 60413.964718925 2024-04-13T23:09:11.715132+00:00 19994330.281000021845 28999999.991000000387 27869999.979000091553 3965682.957000001799 60413.964730585 2024-04-13T23:09:12.722507+00:00 19994330.278999980539 28999999.991000011563 27869999.983999971300 3962419.035999997985 60413.964742055 2024-04-13T23:09:13.713514+00:00 19994330.275000039488 29000000.017000000924 27869999.957999940962 3960617.872000008821 60413.964753714 2024-04-13T23:09:14.720889+00:00 19994330.278999980539 29000000.006999999285 27870000.037999991328 3964598.134000002872 60413.964765190 2024-04-13T23:09:15.712392+00:00 19994330.280000030994 28999999.995000001043 27870000.028000120074 3961382.853000000119 60413.964776843 2024-04-13T23:09:16.719272+00:00 19994330.276000019163 28999999.996999979019 27869999.967999938875 3964155.041999996174 60413.964788319 2024-04-13T23:09:17.710774+00:00 19994330.278000000864 29000000.017000019550 27869999.970000028610 3963614.996999993920 60413.964799973 2024-04-13T23:09:18.717654+00:00 19994330.280999898911 28999999.997999969870 27869999.988999959081 3961526.034999995958 60413.964811632 2024-04-13T23:09:19.725029+00:00 19994330.276000019163 28999999.986000001431 27870000.016000028700 3961363.094000012148 60413.964823102 2024-04-13T23:09:20.716036+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3960635.862999991048 60413.964834762 2024-04-13T23:09:21.723411+00:00 19994330.279000040144 28999999.997000038624 27870000.003000009805 3962720.067000002135 60413.964846232 2024-04-13T23:09:22.714419+00:00 19994330.276000019163 28999999.982999980450 27869999.962000001222 3964051.979000002146 60413.964857891 2024-04-13T23:09:23.721794+00:00 19994330.281000021845 29000000.025999959558 27869999.986000001431 3959570.951999992132 60413.964869361 2024-04-13T23:09:24.712801+00:00 19994330.274999979883 28999999.997000038624 27870000.059000000358 3962481.103000015020 60413.964881021 2024-04-13T23:09:25.720176+00:00 19994330.278999920934 29000000.059999998659 27870000.028000000864 3962000.993000001181 60413.964892491 2024-04-13T23:09:26.711183+00:00 19994330.279000040144 28999999.968999978155 27870000.009999990463 3961994.991999983788 60413.964904150 2024-04-13T23:09:27.718559+00:00 19994330.276999950409 28999999.983999971300 27869999.962999999523 3956983.084000021219 60413.964915626 2024-04-13T23:09:28.710062+00:00 19994330.278000000864 28999999.966000080109 27869999.971000019461 3960187.958999990951 60413.964927279 2024-04-13T23:09:29.716941+00:00 19994330.280000090599 29000000.028000000864 27870000.040000021458 3961296.970999985933 60413.964938939 2024-04-13T23:09:30.724316+00:00 19994330.276999950409 29000000.010999921709 27869999.968999978155 3960667.962999999989 60413.964950409 2024-04-13T23:09:31.715323+00:00 19994330.277000069618 29000000.000000000000 27870000.037000000477 3967765.075000017881 60413.964962068 2024-04-13T23:09:32.722699+00:00 19994330.278000000864 29000000.025000099093 27870000.019999980927 3957630.901999980211 60413.964973538 2024-04-13T23:09:33.713706+00:00 19994330.280999898911 29000000.004999998957 27869999.998000029474 3965227.022000014782 60413.964985197 2024-04-13T23:09:34.721081+00:00 19994330.275000099093 28999999.925999999046 27869999.891999959946 3963170.002000004053 60413.964996668 2024-04-13T23:09:35.712088+00:00 19994330.278000000864 29000000.038999918848 27870000.111000001431 3961746.901999980211 60413.965008327 2024-04-13T23:09:36.719463+00:00 19994330.279999971390 28999999.960000038147 27869999.906000021845 3962500.047000021208 60413.965019803 2024-04-13T23:09:37.710966+00:00 19994330.276999950409 29000000.034000039101 27870000.038999971002 3958417.976999998093 60413.965031457 2024-04-13T23:09:38.717846+00:00 19994330.280000090599 29000000.013999938965 27869999.963999990374 3961088.018999993801 60413.965042932 2024-04-13T23:09:39.709349+00:00 19994330.275999899954 28999999.958000060171 27870000.020000100136 3962656.044999986887 60413.965054592 2024-04-13T23:09:40.716724+00:00 19994330.279000040144 29000000.041999939829 27870000.014999989420 3962328.018000007141 60413.965066245 2024-04-13T23:09:41.723603+00:00 19994330.279000040144 29000000.013000011444 27870000.076999899000 3960039.997000008821 60413.965077721 2024-04-13T23:09:42.715107+00:00 19994330.278000000864 28999999.958000060171 27869999.887000080198 3961939.949999988079 60413.965089375 2024-04-13T23:09:43.721986+00:00 19994330.276999998838 29000000.016999959946 27870000.043999910355 3962283.013999999035 60413.965100850 2024-04-13T23:09:44.713489+00:00 19994330.278999999166 29000000.003999948502 27870000.013000011444 3958490.080999999773 60413.965112505 2024-04-13T23:09:45.720368+00:00 19994330.276999998838 28999999.979000091553 27869999.991000059992 3960471.948000013828 60413.965123980 2024-04-13T23:09:46.711871+00:00 19994330.275999989361 28999999.997999910265 27870000.018000010401 3960597.944000006188 60413.965135640 2024-04-13T23:09:47.719247+00:00 19994330.282000008970 29000000.035999998450 27869999.985999941826 3961155.120999991894 60413.965147110 2024-04-13T23:09:48.710254+00:00 19994330.276999998838 28999999.972000010312 27870000.004000071436 3961922.939999998081 60413.965158769 2024-04-13T23:09:49.717629+00:00 19994330.275999989361 28999999.988999988884 27869999.988999959081 3964372.912000000011 60413.965170239 2024-04-13T23:09:50.708635+00:00 19994330.276000019163 28999999.997999999672 27869999.950999978930 3962491.082000017166 60413.965181898 2024-04-13T23:09:51.716011+00:00 19994330.280999988317 29000000.035000000149 27870000.037999991328 3962165.951999992132 60413.965193552 2024-04-13T23:09:52.722891+00:00 19994330.280999988317 28999999.994000021368 27869999.995000001043 3963842.011999994982 60413.965205028 2024-04-13T23:09:53.714394+00:00 19994330.277000010014 29000000.010999981314 27870000.028000000864 3960191.051999986172 60413.965216681 2024-04-13T23:09:54.721273+00:00 19994330.278000000864 28999999.987000018358 27870000.003000020981 3963777.955000013113 60413.965228157 2024-04-13T23:09:55.712776+00:00 19994330.276000019163 29000000.015000019222 27870000.001999970526 3958546.092999995220 60413.965239816 2024-04-13T23:09:56.720151+00:00 19994330.278000000864 28999999.989999949932 27869999.971000079066 3961740.987000017893 60413.965251287 2024-04-13T23:09:57.711159+00:00 19994330.277000010014 28999999.989000018686 27869999.995000001043 3960716.902999997139 60413.965262946 2024-04-13T23:09:58.718534+00:00 19994330.278000000864 29000000.007000029087 27870000.002999998629 3965534.045000017155 60413.965274416 2024-04-13T23:09:59.709541+00:00 19994330.281999949366 28999999.977999988943 27869999.993000000715 3963272.020999968052 60413.965286075 2024-04-13T23:10:00.716916+00:00 19994330.280000030994 29000000.042999979109 27870000.029000010341 3969328.016000031959 60413.965297729 2024-04-13T23:10:01.723795+00:00 19994330.272999998182 28999999.971999999136 27869999.942999988794 3963111.899999976158 60413.965309205 2024-04-13T23:10:02.715299+00:00 19994330.278999980539 29000000.032999988645 27870000.054000020027 3964335.996999979019 60413.965320859 2024-04-13T23:10:03.722178+00:00 19994330.277000010014 29000000.002000030130 27869999.993999991566 3968318.008000016212 60413.965332334 2024-04-13T23:10:04.713681+00:00 19994330.278000000864 28999999.946999970824 27869999.965999990702 3961784.026000022888 60413.965343994 2024-04-13T23:10:05.721056+00:00 19994330.281000021845 29000000.009000059217 27870000.000000000000 3958764.958000003826 60413.965355464 2024-04-13T23:10:06.712063+00:00 19994330.278000000864 29000000.014999989420 27870000.034000009298 3964061.086999952793 60413.965367123 2024-04-13T23:10:07.719438+00:00 19994330.274999979883 28999999.981999989599 27869999.987999979407 3967584.998000026215 60413.965378599 2024-04-13T23:10:08.710942+00:00 19994330.278000060469 29000000.010999921709 27869999.987000048161 3966411.953000009060 60413.965390252 2024-04-13T23:10:09.717821+00:00 19994330.279999971390 29000000.021000031382 27869999.987999979407 3962996.014999986161 60413.965401728 2024-04-13T23:10:10.709324+00:00 19994330.276999950409 28999999.971999999136 27870000.019999980927 3959313.032000004780 60413.965413382 2024-04-13T23:10:11.716203+00:00 19994330.278000000864 29000000.011000040919 27870000.011000040919 3963633.989000021946 60413.965425042 2024-04-13T23:10:12.723579+00:00 19994330.281000021845 28999999.995000001043 27870000.011999960989 3960432.028999983799 60413.965436517 2024-04-13T23:10:13.715082+00:00 19994330.276000019163 29000000.005999919027 27870000.015000049025 3961553.976999998093 60413.965448171 2024-04-13T23:10:14.721961+00:00 19994330.276000019163 28999999.977000121027 27869999.980999950320 3959816.017000020016 60413.965459647 2024-04-13T23:10:15.713464+00:00 19994330.278999920934 29000000.025999899954 27869999.952000018209 3964803.997999966145 60413.965471300 2024-04-13T23:10:16.720343+00:00 19994330.279000040144 29000000.027000069618 27870000.112999979407 3961293.007000029087 60413.965482776 2024-04-13T23:10:17.711846+00:00 19994330.278000000864 28999999.962000008672 27869999.914000030607 3963932.991999983788 60413.965494430 2024-04-13T23:10:18.718726+00:00 19994330.278000000864 29000000.029999971390 27870000.096999999136 3964829.958999990951 60413.965505905 2024-04-13T23:10:19.710229+00:00 19994330.279000040144 28999999.993000030518 27869999.930999990553 3962730.078999996185 60413.965517565 2024-04-13T23:10:20.717604+00:00 19994330.276999950409 28999999.997999910265 27870000.001000050455 3963612.993000030983 60413.965529035 2024-04-13T23:10:21.708611+00:00 19994330.279999971390 28999999.976000070572 27869999.980999950320 3965784.961999952793 60413.965540694 2024-04-13T23:10:22.715987+00:00 19994330.276000019163 28999999.990999940783 27869999.958999991417 3964348.965000032913 60413.965552348 2024-04-13T23:10:23.722866+00:00 19994330.278000000864 29000000.036000009626 27870000.082000020891 3966641.083999990951 60413.965563823 2024-04-13T23:10:24.714369+00:00 19994330.279999971390 28999999.989999998361 27869999.947999950498 3961170.969999969006 60413.965575478 2024-04-13T23:10:25.721248+00:00 19994330.277000069618 29000000.013999998569 27870000.022000070661 3967244.969000041019 60413.965586953 2024-04-13T23:10:26.712752+00:00 19994330.276999950409 28999999.981000009924 27869999.997999910265 3964233.997999966145 60413.965598607 2024-04-13T23:10:27.719631+00:00 19994330.278000000864 28999999.999999988824 27869999.994000080973 3963546.989000021946 60413.965610083 2024-04-13T23:10:28.711134+00:00 19994330.280000090599 29000000.004000011832 27870000.013999938965 3968251.093999981880 60413.965621742 2024-04-13T23:10:29.718509+00:00 19994330.276999950409 28999999.953999999911 27869999.946000099182 3966740.924000024796 60413.965633212 2024-04-13T23:10:30.709516+00:00 19994330.278000000864 29000000.034000009298 27870000.057999968529 3965787.972999989986 60413.965644871 2024-04-13T23:10:31.716891+00:00 19994330.278000000864 29000000.013000011444 27869999.960999969393 3967405.966000020970 60413.965656342 2024-04-13T23:10:32.707899+00:00 19994330.276999950409 29000000.002999991179 27870000.004000071436 3966829.076999961864 60413.965668001 2024-04-13T23:10:33.715274+00:00 19994330.278000000864 28999999.976000010967 27870000.049999948591 3963172.944999992847 60413.965679660 2024-04-13T23:10:34.722649+00:00 19994330.280000090599 29000000.000999990851 27869999.888000011444 3963665.067000031006 60413.965691130 2024-04-13T23:10:35.713656+00:00 19994330.279999971390 28999999.998000029474 27870000.046999931335 3963672.022000014782 60413.965702790 2024-04-13T23:10:36.721031+00:00 19994330.278000000864 29000000.007999960333 27870000.022000070661 3967988.925999999046 60413.965714260 2024-04-13T23:10:37.712038+00:00 19994330.274999998510 29000000.007000029087 27870000.046000000089 3965728.012999951839 60413.965725919 2024-04-13T23:10:38.719414+00:00 19994330.276000000536 28999999.992999970913 27869999.996999990195 3964921.004000008106 60413.965737389 2024-04-13T23:10:39.710421+00:00 19994330.281999990344 28999999.999000009149 27870000.008999999613 3970754.011000037193 60413.965749049 2024-04-13T23:10:40.717796+00:00 19994330.274000000209 28999999.986999988556 27869999.947000000626 3966039.930999993812 60413.965760519 2024-04-13T23:10:41.708803+00:00 19994330.280000001192 28999999.996000051498 27870000.000999998301 3961684.089999973774 60413.965772178 2024-04-13T23:10:42.716179+00:00 19994330.282000008970 29000000.023999929428 27870000.002999991179 3964088.938000022899 60413.965783837 2024-04-13T23:10:43.723554+00:00 19994330.275999989361 29000000.006000038236 27870000.064000010490 3964765.050000011921 60413.965795307 2024-04-13T23:10:44.714561+00:00 19994330.275000009686 28999999.967999938875 27869999.937999989837 3963177.923999965191 60413.965806967 2024-04-13T23:10:45.721936+00:00 19994330.280000001192 29000000.029000040144 27869999.978000018746 3968634.980000019073 60413.965818437 2024-04-13T23:10:46.712943+00:00 19994330.278999980539 28999999.995000001043 27870000.046999990940 3962943.116999983788 60413.965830096 2024-04-13T23:10:47.720319+00:00 19994330.278000000864 29000000.014999989420 27869999.976000010967 3964717.956000030041 60413.965841566 2024-04-13T23:10:48.711326+00:00 19994330.279000010341 28999999.958000060171 27869999.991000000387 3969035.044999957085 60413.965853225 2024-04-13T23:10:49.718701+00:00 19994330.275999989361 29000000.041000008583 27870000.040000021458 3967211.013999999035 60413.965864701 2024-04-13T23:10:50.710204+00:00 19994330.277000010014 28999999.998999949545 27870000.009999990463 3966524.934000014793 60413.965876361 2024-04-13T23:10:51.717579+00:00 19994330.279999971390 28999999.985000010580 27869999.995000001043 3962390.980000019073 60413.965887831 2024-04-13T23:10:52.708586+00:00 19994330.278000000864 29000000.018999930471 27869999.982999980450 3958001.976000010967 60413.965899490 2024-04-13T23:10:53.715962+00:00 19994330.278000060469 28999999.970000028610 27869999.982999980450 3956930.053999959957 60413.965911144 2024-04-13T23:10:54.722841+00:00 19994330.275999959558 29000000.034999970347 27870000.013000011444 3967407.989000021946 60413.965922620 2024-04-13T23:10:55.714344+00:00 19994330.278999980539 28999999.981000069529 27870000.017999950796 3963378.036000012886 60413.965934273 2024-04-13T23:10:56.721223+00:00 19994330.278000000864 28999999.980999950320 27869999.963000059128 3960891.953999996185 60413.965945749 2024-04-13T23:10:57.712726+00:00 19994330.279000040144 29000000.004999998957 27870000.029999971390 3958250.019999980927 60413.965957403 2024-04-13T23:10:58.719606+00:00 19994330.275999959558 29000000.027000069618 27869999.945000048727 3961058.065999985207 60413.965968878 2024-04-13T23:10:59.711109+00:00 19994330.280000030994 28999999.980000019073 27870000.038999918848 3963161.898000001907 60413.965980532 2024-04-13T23:11:00.717988+00:00 19994330.281000021845 29000000.032999988645 27870000.002000089735 3963672.006000041962 60413.965992008 2024-04-13T23:11:01.709491+00:00 19994330.274999979883 28999999.969999998808 27870000.009999990463 3961026.024999976158 60413.966003668 2024-04-13T23:11:02.716866+00:00 19994330.279999971390 28999999.975999999791 27869999.985000010580 3961848.031000018120 60413.966015137 2024-04-13T23:11:03.707873+00:00 19994330.277000069618 29000000.031999990344 27869999.996999979019 3962230.949999988079 60413.966026797 2024-04-13T23:11:04.715248+00:00 19994330.278999920934 28999999.974999990314 27870000.006999969482 3961749.118000030983 60413.966038451 2024-04-13T23:11:05.722128+00:00 19994330.279000040144 29000000.046000000089 27869999.985000010580 3965246.848999977112 60413.966049926 2024-04-13T23:11:06.713631+00:00 19994330.279000040144 28999999.987000018358 27869999.996999979019 3959745.060999989975 60413.966061580 2024-04-13T23:11:07.720512+00:00 19994330.275999899954 28999999.980999980122 27870000.016999959946 3964231.978000044823 60413.966073056 2024-04-13T23:11:08.712013+00:00 19994330.276000019163 28999999.995000001043 27869999.945000048727 3966423.051999927033 60413.966084715 2024-04-13T23:11:09.719388+00:00 19994330.281000021845 29000000.022000011057 27870000.047000050545 3967628.910000085831 60413.966096185 2024-04-13T23:11:10.710396+00:00 19994330.279000040144 28999999.987999979407 27870000.013000011444 3960406.102999926079 60413.966107844 2024-04-13T23:11:11.717771+00:00 19994330.278999920934 29000000.035000029951 27870000.021999958903 3969162.986000061035 60413.966119315 2024-04-13T23:11:12.708779+00:00 19994330.276000019163 28999999.946999970824 27869999.965000029653 3963844.866999983788 60413.966130974 2024-04-13T23:11:13.716153+00:00 19994330.276999950409 29000000.020000040531 27870000.001999970526 3960991.115000010002 60413.966142450 2024-04-13T23:11:14.707657+00:00 19994330.277000069618 28999999.977999988943 27870000.014999989420 3958980.955999969970 60413.966154103 2024-04-13T23:11:15.714536+00:00 19994330.278000000864 29000000.042999979109 27870000.000999998301 3962785.062000035774 60413.966165763 2024-04-13T23:11:16.721911+00:00 19994330.278000000864 28999999.978000041097 27870000.017999999225 3962114.932999968994 60413.966177233 2024-04-13T23:11:17.712918+00:00 19994330.276999950409 29000000.019999980927 27869999.975999999791 3962376.095999956131 60413.966188892 2024-04-13T23:11:18.720293+00:00 19994330.282999988645 28999999.959000051022 27869999.962000008672 3965602.925000071991 60413.966200368 2024-04-13T23:11:19.711796+00:00 19994330.275000099093 29000000.026999950409 27870000.035999998450 3967544.018000007141 60413.966212022 2024-04-13T23:11:20.718676+00:00 19994330.274999979883 28999999.995999928564 27870000.006999999285 3962707.947999954224 60413.966223497 2024-04-13T23:11:21.710179+00:00 19994330.279999971390 28999999.971000079066 27869999.942999988794 3963182.093000053894 60413.966235151 2024-04-13T23:11:22.717058+00:00 19994330.279999971390 29000000.028000000864 27870000.057000011206 3962145.966999887954 60413.966246627 2024-04-13T23:11:23.708561+00:00 19994330.277000069618 28999999.972999930382 27869999.990000009537 3965047.935000061989 60413.966258280 2024-04-13T23:11:24.715441+00:00 19994330.279999971390 29000000.018000010401 27869999.971999999136 3963599.996000051033 60413.966269940 2024-04-13T23:11:25.722816+00:00 19994330.279000040144 29000000.020000100136 27870000.029999971390 3964542.066999911796 60413.966281416 2024-04-13T23:11:26.714319+00:00 19994330.276999950409 29000000.014999989420 27870000.008000019938 3963778.018000007141 60413.966293070 2024-04-13T23:11:27.721198+00:00 19994330.274000048637 28999999.957999940962 27869999.967000011355 3968486.963000059128 60413.966304545 2024-04-13T23:11:28.712701+00:00 19994330.278999920934 29000000.006999969482 27870000.019999980927 3965912.036999940872 60413.966316199 2024-04-13T23:11:29.719581+00:00 19994330.282999988645 29000000.006000038236 27869999.985000010580 3962588.011000037193 60413.966327675 2024-04-13T23:11:30.711084+00:00 19994330.274999998510 29000000.011999960989 27870000.032999988645 3961563.996999979019 60413.966339328 2024-04-13T23:11:31.717963+00:00 19994330.280000001192 29000000.004000071436 27869999.968999978155 3963795.884999989998 60413.966350804 2024-04-13T23:11:32.709466+00:00 19994330.274999998510 29000000.024999979883 27869999.990000009537 3961726.018000007141 60413.966362463 2024-04-13T23:11:33.716841+00:00 19994330.276000011712 28999999.970000028610 27870000.067000031471 3963809.101999998093 60413.966373933 2024-04-13T23:11:34.707848+00:00 19994330.278999999166 29000000.013999938965 27869999.954999919981 3964755.919999957085 60413.966385587 2024-04-13T23:11:35.714728+00:00 19994330.278999999166 28999999.953000068665 27870000.027000069618 3960606.981000065804 60413.966397246 2024-04-13T23:11:36.722103+00:00 19994330.280999988317 29000000.032999988645 27869999.963999990374 3962149.052000045776 60413.966408722 2024-04-13T23:11:37.713606+00:00 19994330.275000009686 28999999.986999988556 27870000.019000049680 3963562.051999927033 60413.966420376 2024-04-13T23:11:38.720485+00:00 19994330.277000010014 28999999.993000000715 27869999.996999979019 3965410.016999959946 60413.966431851 2024-04-13T23:11:39.711989+00:00 19994330.278000000864 29000000.029000010341 27870000.008000019938 3963712.963000059128 60413.966443511 2024-04-13T23:11:40.719363+00:00 19994330.280000001192 28999999.984000001103 27869999.963999990374 3961012.967000008095 60413.966454981 2024-04-13T23:11:41.710371+00:00 19994330.278999980539 28999999.988999988884 27870000.041999939829 3960965.972999929916 60413.966466641 2024-04-13T23:11:42.717746+00:00 19994330.278000030667 28999999.992000009865 27869999.973000049591 3962855.000000000000 60413.966478110 2024-04-13T23:11:43.708753+00:00 19994330.278000000864 29000000.050999999046 27870000.003000020981 3961421.092000008095 60413.966489770 2024-04-13T23:11:44.716128+00:00 19994330.277000010014 28999999.949000000954 27869999.985999941826 3962762.968000053894 60413.966501240 2024-04-13T23:11:45.707136+00:00 19994330.274999979883 29000000.046000000089 27870000.032000061125 3969146.898000001907 60413.966512899 2024-04-13T23:11:46.714511+00:00 19994330.279999971390 29000000.008000019938 27870000.050999999046 3958057.093999981880 60413.966524559 2024-04-13T23:11:47.721886+00:00 19994330.280000030994 28999999.966999951750 27869999.926999930292 3960725.986000061035 60413.966536029 2024-04-13T23:11:48.712893+00:00 19994330.278000000864 28999999.964000049978 27869999.950999978930 3965790.995999931823 60413.966547688 2024-04-13T23:11:49.720269+00:00 19994330.278999980539 29000000.056999981403 27870000.077000018209 3962523.060000061989 60413.966559164 2024-04-13T23:11:50.711772+00:00 19994330.275000039488 28999999.986000001431 27869999.973999980837 3962772.925999999046 60413.966570818 2024-04-13T23:11:51.718651+00:00 19994330.278000000864 28999999.954999979585 27869999.979000091553 3963539.044999957085 60413.966582294 2024-04-13T23:11:52.710154+00:00 19994330.278000000864 29000000.031000021845 27869999.996999979019 3960317.978000044823 60413.966593953 2024-04-13T23:11:53.717529+00:00 19994330.279999971390 29000000.018999990076 27870000.052999969572 3960854.950999975204 60413.966605423 2024-04-13T23:11:54.708537+00:00 19994330.279000040144 28999999.954999979585 27869999.953000001609 3960762.077999948990 60413.966617082 2024-04-13T23:11:55.715911+00:00 19994330.275999959558 29000000.030000030994 27870000.068999998271 3965295.899000049103 60413.966628552 2024-04-13T23:11:56.706919+00:00 19994330.278000000864 29000000.009999990463 27869999.983000010252 3957205.116999983788 60413.966640212 2024-04-13T23:11:57.714294+00:00 19994330.279999971390 29000000.001999970526 27870000.013000000268 3963282.932000041008 60413.966651865 2024-04-13T23:11:58.721174+00:00 19994330.282000061125 28999999.995000001043 27870000.002999991179 3963358.014999986161 60413.966663341 2024-04-13T23:11:59.712676+00:00 19994330.271999958903 29000000.027000069618 27869999.960999999195 3966057.024999976158 60413.966674995 2024-04-13T23:12:00.719556+00:00 19994330.282000061125 28999999.950999978930 27869999.995000001043 3961671.888000010978 60413.966686470 2024-04-13T23:12:01.711060+00:00 19994330.275999899954 29000000.013999938965 27870000.000000000000 3964813.108999968041 60413.966698124 2024-04-13T23:12:02.717938+00:00 19994330.277000069618 28999999.965000029653 27869999.978000018746 3960751.014000058174 60413.966709600 2024-04-13T23:12:03.709441+00:00 19994330.278000000864 29000000.029000040144 27870000.030000001192 3960031.023000001907 60413.966721253 2024-04-13T23:12:04.716321+00:00 19994330.279999971390 29000000.008999940008 27869999.977000001818 3962528.967999935150 60413.966732729 2024-04-13T23:12:05.707824+00:00 19994330.279000040144 29000000.011000040919 27869999.988999959081 3964355.060999989975 60413.966744383 2024-04-13T23:12:06.714703+00:00 19994330.276000019163 28999999.995999928564 27870000.040000021458 3967333.905000091065 60413.966756043 2024-04-13T23:12:07.722078+00:00 19994330.276999950409 29000000.028000000864 27870000.008999999613 3966263.015999913216 60413.966767518 2024-04-13T23:12:08.713581+00:00 19994330.279999971390 28999999.963000059128 27869999.984000030905 3963067.963999987114 60413.966779172 2024-04-13T23:12:09.720461+00:00 19994330.277000069618 29000000.011000040919 27870000.013999998569 3966202.014999986161 60413.966790648 2024-04-13T23:12:10.711964+00:00 19994330.274999979883 28999999.963999990374 27869999.954999979585 3963472.984000086784 60413.966802301 2024-04-13T23:12:11.718843+00:00 19994330.281000021845 29000000.018999930471 27870000.008000019938 3959372.932999968994 60413.966813777 2024-04-13T23:12:12.710346+00:00 19994330.279999971390 28999999.995000001043 27870000.005999978632 3962146.070999979973 60413.966825431 2024-04-13T23:12:13.717225+00:00 19994330.276999950409 29000000.017000079155 27869999.988000039011 3960424.064000010025 60413.966836907 2024-04-13T23:12:14.708728+00:00 19994330.278000000864 28999999.975999951363 27869999.993999961764 3960878.953000069130 60413.966848566 2024-04-13T23:12:15.716104+00:00 19994330.276000019163 29000000.017000000924 27870000.034000039101 3964484.070999979973 60413.966860036 2024-04-13T23:12:16.707111+00:00 19994330.278000000864 29000000.011000011116 27869999.993999961764 3967116.036000012886 60413.966871696 2024-04-13T23:12:17.714485+00:00 19994330.279000040144 29000000.004999998957 27870000.021999958903 3958317.913999915123 60413.966883349 2024-04-13T23:12:18.721365+00:00 19994330.282999988645 28999999.992000009865 27869999.974000100046 3964847.994000076782 60413.966894825 2024-04-13T23:12:19.712868+00:00 19994330.276999950409 28999999.977000001818 27869999.983999971300 3965882.062999964226 60413.966906479 2024-04-13T23:12:20.719747+00:00 19994330.274999979883 28999999.998999979347 27869999.988999959081 3960090.738999962807 60413.966917954 2024-04-13T23:12:21.711251+00:00 19994330.277000069618 29000000.004000011832 27869999.978999968618 3963205.190000057220 60413.966929614 2024-04-13T23:12:22.718626+00:00 19994330.279999971390 28999999.997999999672 27870000.037000060081 3962455.023999928962 60413.966941084 2024-04-13T23:12:23.709633+00:00 19994330.279000040144 28999999.998999979347 27870000.044999960810 3960329.923000096809 60413.966952743 2024-04-13T23:12:24.717008+00:00 19994330.276000000536 29000000.029000040144 27869999.958000060171 3960581.168999909889 60413.966964213 2024-04-13T23:12:25.708016+00:00 19994330.276000000536 28999999.968999978155 27869999.971999999136 3962360.967000008095 60413.966975872 2024-04-13T23:12:26.715391+00:00 19994330.278999999166 29000000.043999969959 27870000.015999909490 3957127.930999993812 60413.966987348 2024-04-13T23:12:27.706894+00:00 19994330.278000000864 28999999.983000040054 27870000.034000039101 3961978.008000016212 60413.966999002 2024-04-13T23:12:28.713773+00:00 19994330.278000008315 28999999.995999988168 27869999.988999959081 3957335.942000031006 60413.967010661 2024-04-13T23:12:29.721149+00:00 19994330.277999978513 28999999.977000001818 27869999.985000010580 3960124.052999972831 60413.967022131 2024-04-13T23:12:30.712155+00:00 19994330.280000001192 29000000.001999970526 27870000.016000028700 3964830.026000022888 60413.967033791 2024-04-13T23:12:31.719531+00:00 19994330.278000000864 28999999.991000000387 27869999.980000019073 3956431.986999989022 60413.967045267 2024-04-13T23:12:32.711034+00:00 19994330.278000030667 29000000.000000059605 27869999.989000000060 3958994.973000050057 60413.967056920 2024-04-13T23:12:33.717913+00:00 19994330.276999980211 29000000.025999899954 27870000.022999998182 3963569.005999923218 60413.967068396 2024-04-13T23:12:34.709417+00:00 19994330.275999989361 29000000.022999998182 27870000.022000011057 3960072.967000008095 60413.967080050 2024-04-13T23:12:35.716296+00:00 19994330.282000008970 28999999.943000078201 27869999.966999989003 3961281.069000006188 60413.967091525 2024-04-13T23:12:36.707799+00:00 19994330.277000010014 29000000.011000040919 27869999.972999989986 3965766.884000062943 60413.967103179 2024-04-13T23:12:37.714678+00:00 19994330.279999971390 29000000.028999920934 27870000.039000000805 3963492.084999918938 60413.967114655 2024-04-13T23:12:38.706181+00:00 19994330.277000010014 29000000.029999971390 27870000.010000020266 3962190.001999973785 60413.967126315 2024-04-13T23:12:39.713556+00:00 19994330.278000000864 28999999.957000020891 27870000.010999981314 3968496.951000093948 60413.967137968 2024-04-13T23:12:40.720436+00:00 19994330.277000010014 28999999.965000029653 27869999.974999990314 3965264.967000008095 60413.967149444 2024-04-13T23:12:41.711939+00:00 19994330.278999980539 29000000.039000030607 27869999.956999991089 3959994.104999899864 60413.967161098 2024-04-13T23:12:42.718818+00:00 19994330.279000040144 28999999.996999979019 27870000.054000020027 3963106.955000042915 60413.967172573 2024-04-13T23:12:43.710321+00:00 19994330.277000010014 28999999.990000009537 27869999.975000020117 3959777.985000013839 60413.967184233 2024-04-13T23:12:44.717696+00:00 19994330.276999950409 28999999.993999961764 27869999.986000001431 3963503.049999951851 60413.967195708 2024-04-13T23:12:45.709200+00:00 19994330.277000010014 29000000.019000049680 27870000.089999970049 3968878.935999989975 60413.967207362 2024-04-13T23:12:46.716078+00:00 19994330.278000000864 28999999.992999911308 27869999.901000019163 3961752.983000040054 60413.967218838 2024-04-13T23:12:47.707582+00:00 19994330.281000021845 29000000.009999990463 27870000.024999979883 3961835.113000034820 60413.967230491 2024-04-13T23:12:48.714461+00:00 19994330.278000000864 29000000.005000110716 27869999.975000020117 3963962.912999988068 60413.967241967 2024-04-13T23:12:49.705964+00:00 19994330.274999979883 28999999.977999929339 27870000.023999989033 3960328.054000020027 60413.967253621 2024-04-13T23:12:50.712844+00:00 19994330.279999971390 29000000.011999960989 27869999.978999968618 3965995.914999961853 60413.967265280 2024-04-13T23:12:51.720219+00:00 19994330.278000000864 28999999.995000001043 27870000.109000030905 3966622.131000041962 60413.967276750 2024-04-13T23:12:52.711226+00:00 19994330.283000111580 29000000.017999999225 27869999.914999961853 3960965.972000002861 60413.967288410 2024-04-13T23:12:53.718601+00:00 19994330.272999998182 28999999.989999990910 27870000.007000088692 3959843.996999979019 60413.967299886 2024-04-13T23:12:54.710104+00:00 19994330.278000000864 28999999.984000001103 27869999.953999999911 3961845.972999929916 60413.967311539 2024-04-13T23:12:55.716982+00:00 19994330.279999971390 29000000.029000010341 27870000.086999889463 3961788.931000113022 60413.967323015 2024-04-13T23:12:56.708486+00:00 19994330.276000019163 28999999.991000000387 27869999.983000040054 3966356.033999919891 60413.967334669 2024-04-13T23:12:57.715366+00:00 19994330.276999950409 28999999.988000009209 27869999.973999980837 3963944.019999980927 60413.967346144 2024-04-13T23:12:58.706868+00:00 19994330.279000040144 28999999.963999990374 27869999.965000029653 3967098.973000050057 60413.967357798 2024-04-13T23:12:59.713747+00:00 19994330.278000000864 29000000.072000000626 27870000.100000020117 3964902.995000004768 60413.967369458 2024-04-13T23:13:00.721123+00:00 19994330.278999920934 28999999.977000031620 27869999.955999970436 3962377.037999988068 60413.967380933 2024-04-13T23:13:01.712627+00:00 19994330.278000000864 28999999.973999980837 27869999.973999980837 3969181.945000051986 60413.967392587 2024-04-13T23:13:02.719506+00:00 19994330.277000069618 29000000.014999989420 27870000.004000071436 3965945.051999927033 60413.967404063 2024-04-13T23:13:03.711009+00:00 19994330.276999950409 28999999.983000040054 27869999.987999919802 3967026.064000010025 60413.967415716 2024-04-13T23:13:04.717888+00:00 19994330.279000040144 28999999.997999969870 27870000.010000109673 3962566.953000069130 60413.967427192 2024-04-13T23:13:05.709391+00:00 19994330.279999971390 29000000.032000008970 27870000.020999908447 3963261.020999907982 60413.967438846 2024-04-13T23:13:06.716271+00:00 19994330.279999971390 28999999.977000001818 27869999.934000018984 3965058.985000013839 60413.967450322 2024-04-13T23:13:07.707774+00:00 19994330.276000019163 29000000.012000020593 27870000.070999979973 3965553.942000031006 60413.967461981 2024-04-13T23:13:08.715149+00:00 19994330.276000019163 29000000.011999960989 27870000.018000010401 3963545.029999970924 60413.967473451 2024-04-13T23:13:09.706156+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3963183.009000062943 60413.967485110 2024-04-13T23:13:10.713531+00:00 19994330.278000000864 28999999.994000080973 27869999.985000010580 3963333.986999989022 60413.967496770 2024-04-13T23:13:11.720907+00:00 19994330.276999950409 29000000.022999998182 27870000.024999998510 3964284.024999976158 60413.967508240 2024-04-13T23:13:12.711914+00:00 19994330.282999988645 28999999.962999939919 27869999.974000010639 3966277.050999999046 60413.967519899 2024-04-13T23:13:13.719289+00:00 19994330.277000069618 29000000.031000021845 27870000.015000000596 3962755.909000039101 60413.967531369 2024-04-13T23:13:14.710296+00:00 19994330.276999950409 28999999.980999950320 27869999.987999990582 3963815.029999970924 60413.967543029 2024-04-13T23:13:15.717671+00:00 19994330.277000069618 29000000.006000038236 27869999.948000010103 3962202.034000039101 60413.967554498 2024-04-13T23:13:16.708679+00:00 19994330.276999950409 28999999.975000020117 27870000.003999978304 3966013.985999941826 60413.967566158 2024-04-13T23:13:17.716054+00:00 19994330.280999999493 29000000.013999938965 27870000.027000010014 3966652.996999979019 60413.967577634 2024-04-13T23:13:18.707557+00:00 19994330.276999998838 29000000.007000088692 27869999.979999989271 3960400.963999987114 60413.967589288 2024-04-13T23:13:19.714436+00:00 19994330.282000001520 28999999.996999979019 27870000.032000008970 3962871.027999997139 60413.967600763 2024-04-13T23:13:20.705939+00:00 19994330.271999999881 28999999.980000019073 27869999.985000010580 3965680.917999982834 60413.967612417 2024-04-13T23:13:21.712819+00:00 19994330.280000001192 29000000.005999919027 27870000.037999991328 3966870.032999999821 60413.967624076 2024-04-13T23:13:22.720194+00:00 19994330.276000011712 28999999.994000080973 27870000.027000010014 3965962.926999999210 60413.967635546 2024-04-13T23:13:23.711201+00:00 19994330.278000000864 28999999.992999911308 27869999.921999990940 3966191.140000001062 60413.967647206 2024-04-13T23:13:24.718576+00:00 19994330.284000009298 29000000.021000031382 27870000.007000029087 3967693.884999999776 60413.967658681 2024-04-13T23:13:25.710079+00:00 19994330.276999980211 28999999.999000068754 27870000.050999999046 3960737.050999999046 60413.967670335 2024-04-13T23:13:26.716958+00:00 19994330.277000010014 29000000.013999938965 27869999.998999949545 3964597.009000000078 60413.967681811 2024-04-13T23:13:27.708462+00:00 19994330.275999989361 28999999.962000008672 27869999.918000038713 3968232.061000001151 60413.967693470 2024-04-13T23:13:28.715837+00:00 19994330.278000000864 29000000.042999979109 27870000.084999978542 3963855.033999998122 60413.967704941 2024-04-13T23:13:29.706844+00:00 19994330.280000001192 29000000.026000000536 27869999.967999991030 3962891.003000006080 60413.967716600 2024-04-13T23:13:30.714219+00:00 19994330.276999980211 29000000.000999998301 27870000.014000058174 3961003.972999996971 60413.967728070 2024-04-13T23:13:31.705227+00:00 19994330.281000021845 28999999.949000000954 27869999.962999939919 3964770.865999997128 60413.967739729 2024-04-13T23:13:32.712602+00:00 19994330.275000039488 29000000.013999979943 27870000.041000008583 3965947.082000001799 60413.967751383 2024-04-13T23:13:33.719481+00:00 19994330.276999950409 29000000.013999998569 27870000.029999971390 3965504.134000002872 60413.967762859 2024-04-13T23:13:34.710983+00:00 19994330.278000000864 28999999.998000029474 27869999.962000008672 3964396.837999999989 60413.967774512 2024-04-13T23:13:35.717863+00:00 19994330.279000040144 28999999.989999979734 27870000.014999989420 3963375.029999994207 60413.967785988 2024-04-13T23:13:36.709366+00:00 19994330.278999980539 28999999.996000021696 27869999.950000051409 3962278.993000001181 60413.967797647 2024-04-13T23:13:37.716742+00:00 19994330.277000010014 29000000.004000011832 27870000.014999989420 3961906.105999999214 60413.967809117 2024-04-13T23:13:38.707749+00:00 19994330.280999958515 28999999.996999979019 27870000.000000000000 3960794.987000002991 60413.967820777 2024-04-13T23:13:39.715124+00:00 19994330.275000039488 29000000.000999990851 27869999.978000041097 3964987.887999997009 60413.967832247 2024-04-13T23:13:40.706131+00:00 19994330.277000010014 29000000.021000031382 27870000.054999951273 3970543.083000003826 60413.967843906 2024-04-13T23:13:41.713507+00:00 19994330.278999980539 28999999.968999978155 27869999.963000059128 3963518.962999999989 60413.967855560 2024-04-13T23:13:42.720386+00:00 19994330.279999971390 28999999.991999980062 27870000.035999890417 3964872.972000002861 60413.967867036 2024-04-13T23:13:43.711889+00:00 19994330.277000010014 29000000.073000010103 27870000.027000069618 3968349.023000001907 60413.967878690 2024-04-13T23:13:44.718768+00:00 19994330.279000040144 28999999.962999999523 27869999.970999959856 3961908.042999998201 60413.967890165 2024-04-13T23:13:45.710271+00:00 19994330.276000019163 28999999.977999988943 27870000.006999969482 3965189.974999994040 60413.967901819 2024-04-13T23:13:46.717150+00:00 19994330.280999898911 29000000.004000011832 27870000.009000059217 3965040.931000009179 60413.967913295 2024-04-13T23:13:47.708653+00:00 19994330.275000099093 29000000.008000019938 27869999.977000001818 3964792.089999989141 60413.967924948 2024-04-13T23:13:48.715534+00:00 19994330.280999898911 28999999.963999990374 27869999.983999971300 3963386.964000002015 60413.967936424 2024-04-13T23:13:49.707036+00:00 19994330.278000000864 29000000.024999979883 27869999.980000000447 3966966.000000000000 60413.967948078 2024-04-13T23:13:50.713915+00:00 19994330.276000019163 28999999.977000001818 27870000.006999999285 3968050.928000003099 60413.967959553 2024-04-13T23:13:51.705418+00:00 19994330.276000019163 29000000.029000040144 27869999.988000001758 3964900.954999998212 60413.967971213 2024-04-13T23:13:52.712794+00:00 19994330.279999971390 29000000.011000040919 27870000.046000000089 3965361.162000000011 60413.967982867 2024-04-13T23:13:53.719673+00:00 19994330.277000069618 29000000.005999919027 27869999.976000010967 3964553.945000008214 60413.967994343 2024-04-13T23:13:54.711176+00:00 19994330.278999920934 28999999.973999980837 27870000.035000000149 3967718.975999981165 60413.968005996 2024-04-13T23:13:55.718055+00:00 19994330.279000040144 29000000.016000028700 27870000.002000000328 3964226.018000007141 60413.968017472 2024-04-13T23:13:56.709558+00:00 19994330.279999971390 28999999.991999980062 27870000.019999980927 3965421.960999995004 60413.968029126 2024-04-13T23:13:57.716438+00:00 19994330.272999998182 29000000.018000010401 27870000.004000011832 3965410.020000011194 60413.968040601 2024-04-13T23:13:58.707941+00:00 19994330.281000021845 29000000.003000020981 27869999.982999980450 3967339.013000010978 60413.968052261 2024-04-13T23:13:59.715316+00:00 19994330.276000019163 28999999.965999960899 27869999.953000009060 3962374.859999984968 60413.968063731 2024-04-13T23:14:00.706323+00:00 19994330.282999988645 29000000.019000049680 27870000.032000008970 3959996.150000005960 60413.968075390 2024-04-13T23:14:01.713698+00:00 19994330.276000019163 28999999.988000039011 27869999.977999988943 3963525.944000006188 60413.968086860 2024-04-13T23:14:02.704706+00:00 19994330.279999971390 29000000.023999929428 27870000.030000030994 3965341.072999984026 60413.968098519 2024-04-13T23:14:03.712080+00:00 19994330.272999998182 28999999.965000029653 27869999.935999989510 3963967.985000013839 60413.968110173 2024-04-13T23:14:04.718960+00:00 19994330.279000040144 29000000.016000028700 27870000.046000000089 3964553.088999987114 60413.968121649 2024-04-13T23:14:05.710463+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3960843.895000011194 60413.968133308 2024-04-13T23:14:06.717838+00:00 19994330.278999920934 29000000.024000000209 27870000.023999989033 3964629.129000008106 60413.968144778 2024-04-13T23:14:07.708846+00:00 19994330.279000040144 28999999.989999998361 27870000.005999978632 3962775.875999987125 60413.968156438 2024-04-13T23:14:08.716221+00:00 19994330.278000000864 29000000.013999998569 27870000.003000020981 3966038.939000010025 60413.968167908 2024-04-13T23:14:09.707228+00:00 19994330.278000000864 28999999.969000011683 27869999.965000029653 3963743.037999988068 60413.968179567 2024-04-13T23:14:10.714603+00:00 19994330.278000000864 29000000.009999990463 27870000.046999931335 3961960.999000012875 60413.968191043 2024-04-13T23:14:11.706106+00:00 19994330.276999998838 29000000.004999998957 27869999.984000090510 3962222.039999992121 60413.968202697 2024-04-13T23:14:12.712986+00:00 19994330.278000000864 28999999.993000000715 27869999.981999989599 3963697.946000009775 60413.968214356 2024-04-13T23:14:13.720360+00:00 19994330.279000010341 29000000.009999990463 27869999.952999949455 3960591.097000002861 60413.968225826 2024-04-13T23:14:14.711368+00:00 19994330.278999999166 28999999.969999998808 27870000.039999961853 3967986.942000002135 60413.968237480 2024-04-13T23:14:15.718247+00:00 19994330.275999989361 29000000.039000030607 27869999.996000051498 3962599.005999981891 60413.968248955 2024-04-13T23:14:16.709750+00:00 19994330.276999998838 28999999.977000001818 27870000.034000039101 3964464.032000004780 60413.968260615 2024-04-13T23:14:17.717126+00:00 19994330.280999999493 29000000.011999960989 27869999.967999938875 3961884.946000009775 60413.968272085 2024-04-13T23:14:18.708133+00:00 19994330.279000010341 29000000.000000000000 27870000.014999989420 3966076.979000002146 60413.968283745 2024-04-13T23:14:19.715508+00:00 19994330.278999980539 29000000.006000038236 27870000.037999991328 3962345.002999991179 60413.968295214 2024-04-13T23:14:20.706515+00:00 19994330.275999989361 29000000.011999960989 27869999.979000091553 3961609.011000006925 60413.968306874 2024-04-13T23:14:21.713890+00:00 19994330.278000000864 28999999.975000020117 27870000.008999940008 3959202.103999971878 60413.968318344 2024-04-13T23:14:22.704897+00:00 19994330.279000010341 28999999.982999980450 27869999.945999979973 3963537.919000030030 60413.968330003 2024-04-13T23:14:23.712273+00:00 19994330.276000019163 29000000.004999998957 27870000.029999971390 3967588.962999999989 60413.968341657 2024-04-13T23:14:24.719152+00:00 19994330.278999980539 29000000.009000059217 27869999.997000098228 3966525.108999996912 60413.968353133 2024-04-13T23:14:25.710655+00:00 19994330.279999971390 29000000.010999921709 27870000.006999969482 3963088.944999992847 60413.968364786 2024-04-13T23:14:26.717534+00:00 19994330.276000019163 28999999.991000059992 27869999.962000008672 3970885.016000003088 60413.968376262 2024-04-13T23:14:27.709037+00:00 19994330.279999971390 29000000.034999970347 27870000.054999951273 3964538.027999997139 60413.968387916 2024-04-13T23:14:28.715917+00:00 19994330.274000048637 28999999.998000029474 27870000.000999998301 3964121.904999970924 60413.968399392 2024-04-13T23:14:29.707420+00:00 19994330.278000000864 28999999.990999940783 27869999.912000011653 3962433.019000052940 60413.968411051 2024-04-13T23:14:30.714794+00:00 19994330.282000008970 29000000.013000011444 27870000.065000001341 3965780.023999989033 60413.968422521 2024-04-13T23:14:31.705802+00:00 19994330.278000000864 28999999.996999979019 27869999.980999991298 3960164.977999985218 60413.968434180 2024-04-13T23:14:32.713177+00:00 19994330.278000000864 28999999.976000070572 27870000.008999999613 3965893.992999970913 60413.968445650 2024-04-13T23:14:33.704184+00:00 19994330.275999959558 28999999.991999980062 27870000.002000000328 3963161.123000026215 60413.968457310 2024-04-13T23:14:34.711560+00:00 19994330.276000019163 29000000.026000019163 27870000.002000000328 3962887.934000014793 60413.968468969 2024-04-13T23:14:35.718935+00:00 19994330.279999971390 28999999.967000011355 27870000.005999978632 3966317.032999991905 60413.968480439 2024-04-13T23:14:36.709942+00:00 19994330.280000030994 29000000.024999979883 27870000.013999998569 3964366.906000018120 60413.968492099 2024-04-13T23:14:37.717317+00:00 19994330.275999959558 29000000.003999948502 27869999.973000019789 3965266.950999975204 60413.968503568 2024-04-13T23:14:38.708325+00:00 19994330.279000040144 28999999.986999988556 27870000.017000019550 3968542.065999985207 60413.968515228 2024-04-13T23:14:39.715700+00:00 19994330.278000000864 29000000.021000031382 27870000.032999988645 3962380.000999987125 60413.968526704 2024-04-13T23:14:40.707203+00:00 19994330.278000000864 28999999.971000079066 27869999.958999991417 3967911.982000052929 60413.968538357 2024-04-13T23:14:41.714082+00:00 19994330.276999950409 28999999.998999949545 27870000.041999999434 3966441.931999980938 60413.968549833 2024-04-13T23:14:42.705586+00:00 19994330.279000040144 29000000.047999981791 27869999.977000001818 3961169.166000009049 60413.968561487 2024-04-13T23:14:43.712464+00:00 19994330.281999949366 28999999.975999999791 27869999.964999970049 3963059.831999958027 60413.968572963 2024-04-13T23:14:44.703968+00:00 19994330.274000048637 28999999.975999999791 27870000.055000010878 3964317.113000034820 60413.968584622 2024-04-13T23:14:45.711342+00:00 19994330.279000040144 28999999.986999999732 27869999.985000010580 3960648.857999979984 60413.968596276 2024-04-13T23:14:46.718222+00:00 19994330.278999920934 29000000.047999989241 27869999.940000060946 3967182.227999985218 60413.968607752 2024-04-13T23:14:47.709725+00:00 19994330.276000019163 28999999.986000001431 27870000.031999949366 3962371.876000047196 60413.968619411 2024-04-13T23:14:48.717101+00:00 19994330.277000069618 28999999.972999989986 27869999.991999980062 3959464.025999962818 60413.968630881 2024-04-13T23:14:49.708108+00:00 19994330.279999971390 29000000.001000020653 27870000.001999970526 3958118.995999991894 60413.968642540 2024-04-13T23:14:50.715483+00:00 19994330.278000000864 29000000.033999979496 27870000.026000019163 3960844.916000009049 60413.968654010 2024-04-13T23:14:51.706490+00:00 19994330.278000000864 28999999.975000020117 27869999.986999988556 3965464.185000001919 60413.968665670 2024-04-13T23:14:52.713865+00:00 19994330.276000019163 29000000.022000011057 27869999.988000039011 3964538.009000002872 60413.968677145 2024-04-13T23:14:53.705369+00:00 19994330.280999898911 28999999.970999959856 27870000.039000030607 3963401.868000030983 60413.968688799 2024-04-13T23:14:54.712248+00:00 19994330.277000069618 28999999.967999991030 27869999.957000020891 3959683.986999989022 60413.968700459 2024-04-13T23:14:55.719623+00:00 19994330.279000040144 29000000.052000049502 27870000.055999990553 3963849.041999996174 60413.968711928 2024-04-13T23:14:56.710630+00:00 19994330.279999971390 29000000.015999969095 27869999.991999980062 3959590.944000006188 60413.968723588 2024-04-13T23:14:57.718005+00:00 19994330.274999979883 28999999.965000029653 27869999.934999939054 3965445.016999959946 60413.968735064 2024-04-13T23:14:58.709509+00:00 19994330.279000040144 29000000.033999979496 27870000.083000060171 3965211.130000054836 60413.968746718 2024-04-13T23:14:59.716388+00:00 19994330.276999950409 28999999.977999988943 27869999.934000018984 3963745.861999989022 60413.968758193 2024-04-13T23:15:00.707891+00:00 19994330.278000000864 29000000.024999979883 27870000.020999908447 3965542.004000008106 60413.968769847 2024-04-13T23:15:01.714770+00:00 19994330.281000021845 28999999.991000059992 27870000.022000070661 3962309.986999989022 60413.968781323 2024-04-13T23:15:02.706273+00:00 19994330.276000019163 28999999.955999970436 27869999.945999979973 3966091.060999989975 60413.968792976 2024-04-13T23:15:03.713153+00:00 19994330.279999971390 29000000.026000019163 27870000.033999919891 3964033.986999989022 60413.968804452 2024-04-13T23:15:04.704656+00:00 19994330.276000019163 28999999.991999980062 27869999.989000078291 3964661.944000006188 60413.968816106 2024-04-13T23:15:05.711535+00:00 19994330.276999998838 29000000.034999970347 27870000.056999921799 3960624.049000024796 60413.968827765 2024-04-13T23:15:06.718910+00:00 19994330.276999998838 28999999.958000060171 27869999.946000099182 3965201.997999966145 60413.968839235 2024-04-13T23:15:07.709917+00:00 19994330.280999999493 29000000.029999971390 27869999.949000000954 3965238.018000007141 60413.968850895 2024-04-13T23:15:08.717292+00:00 19994330.280000001192 28999999.985000010580 27870000.048999991268 3963379.971000016201 60413.968862365 2024-04-13T23:15:09.708300+00:00 19994330.275000009686 29000000.024999979883 27870000.069000009447 3963682.008000016212 60413.968874024 2024-04-13T23:15:10.715675+00:00 19994330.277999978513 29000000.001000050455 27869999.945000011474 3962756.995999991894 60413.968885500 2024-04-13T23:15:11.707178+00:00 19994330.277000010014 28999999.959999918938 27869999.986000001431 3962592.000999987125 60413.968897154 2024-04-13T23:15:12.714057+00:00 19994330.282000008970 29000000.039000030607 27870000.028999980539 3965323.994000018109 60413.968908629 2024-04-13T23:15:13.705561+00:00 19994330.275000009686 28999999.957000020891 27869999.937999989837 3964158.010999978054 60413.968920283 2024-04-13T23:15:14.712440+00:00 19994330.280000001192 29000000.036999940872 27870000.064000010490 3964535.990000010002 60413.968931759 2024-04-13T23:15:15.703943+00:00 19994330.276999980211 28999999.966000080109 27869999.997999999672 3959305.008000016212 60413.968943418 2024-04-13T23:15:16.711318+00:00 19994330.277000010014 29000000.044999960810 27870000.013000011444 3958308.015999972820 60413.968955072 2024-04-13T23:15:17.718197+00:00 19994330.277000010014 28999999.945999979973 27869999.971000019461 3964096.935000001919 60413.968966547 2024-04-13T23:15:18.709700+00:00 19994330.279999971390 29000000.022000070661 27869999.968999978155 3963162.051999986172 60413.968978201 2024-04-13T23:15:19.716580+00:00 19994330.279000040144 29000000.024999979883 27870000.043999969959 3959216.086000024807 60413.968989677 2024-04-13T23:15:20.708083+00:00 19994330.275999959558 28999999.960999999195 27869999.961000028998 3962648.912000000011 60413.969001330 2024-04-13T23:15:21.714962+00:00 19994330.280000030994 29000000.033999990672 27870000.023999989033 3961474.024999976158 60413.969012806 2024-04-13T23:15:22.706465+00:00 19994330.277000010014 28999999.998000010848 27869999.997000038624 3965584.919000030030 60413.969024460 2024-04-13T23:15:23.713344+00:00 19994330.276999950409 29000000.007999990135 27870000.014999989420 3965945.113999962807 60413.969035936 2024-04-13T23:15:24.704848+00:00 19994330.279000040144 28999999.984000008553 27869999.986000001431 3962787.927000045776 60413.969047595 2024-04-13T23:15:25.712223+00:00 19994330.278999980539 29000000.008999999613 27870000.014999989420 3966143.129999995232 60413.969059065 2024-04-13T23:15:26.703230+00:00 19994330.276000019163 28999999.995999988168 27869999.968999978155 3961190.819999992847 60413.969070725 2024-04-13T23:15:27.710605+00:00 19994330.278000000864 28999999.991000000387 27870000.024999979883 3969663.056999980938 60413.969082378 2024-04-13T23:15:28.717484+00:00 19994330.278999980539 29000000.006000008434 27870000.001000050455 3963151.970000029076 60413.969093854 2024-04-13T23:15:29.708988+00:00 19994330.278000000864 28999999.982999980450 27870000.013999938965 3965704.118999958038 60413.969105508 2024-04-13T23:15:30.715867+00:00 19994330.281000021845 29000000.002000030130 27869999.959000110626 3960175.976000010967 60413.969116983 2024-04-13T23:15:31.707370+00:00 19994330.276000019163 29000000.030999958515 27870000.044999960810 3967916.925000011921 60413.969128637 2024-04-13T23:15:32.714249+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3964619.999000012875 60413.969140113 2024-04-13T23:15:33.705752+00:00 19994330.276999950409 28999999.991000000387 27869999.986000061035 3963259.990999997128 60413.969151773 2024-04-13T23:15:34.713127+00:00 19994330.279000040144 28999999.982999980450 27869999.978999968618 3966396.074000000954 60413.969163242 2024-04-13T23:15:35.704135+00:00 19994330.276999950409 29000000.048000041395 27870000.044999960810 3967657.014999986161 60413.969174902 2024-04-13T23:15:36.711510+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3962832.883000016212 60413.969186556 2024-04-13T23:15:37.718389+00:00 19994330.279999971390 28999999.950999978930 27869999.978000041097 3965477.078999996185 60413.969198031 2024-04-13T23:15:38.709892+00:00 19994330.278000000864 29000000.040000081062 27870000.032999988645 3967173.008000016212 60413.969209691 2024-04-13T23:15:39.717268+00:00 19994330.276000019163 28999999.981999989599 27869999.935999989510 3964942.980999947060 60413.969221161 2024-04-13T23:15:40.708274+00:00 19994330.279999971390 29000000.005999919027 27870000.068000078201 3965095.958000063896 60413.969232820 2024-04-13T23:15:41.715650+00:00 19994330.277000069618 28999999.994000080973 27869999.964999910444 3964223.093999981880 60413.969244290 2024-04-13T23:15:42.706657+00:00 19994330.278000000864 29000000.000000000000 27869999.934000018984 3961787.945999979973 60413.969255949 2024-04-13T23:15:43.714032+00:00 19994330.278000000864 28999999.996999979019 27870000.062000039965 3966166.960999966133 60413.969267420 2024-04-13T23:15:44.705040+00:00 19994330.279000040144 28999999.998000029474 27869999.996999979019 3963251.036000012886 60413.969279079 2024-04-13T23:15:45.712415+00:00 19994330.278000000864 29000000.028999920934 27870000.019999999553 3966136.988999962807 60413.969290555 2024-04-13T23:15:46.703918+00:00 19994330.278000000864 28999999.978999968618 27869999.986000001431 3965999.003000020981 60413.969302208 2024-04-13T23:15:47.710797+00:00 19994330.278999920934 28999999.979000091553 27869999.945999991149 3966492.865000010002 60413.969313868 2024-04-13T23:15:48.718171+00:00 19994330.278000000864 29000000.022999998182 27870000.087000008672 3966894.154000043869 60413.969325338 2024-04-13T23:15:49.709180+00:00 19994330.279000040144 28999999.968999978155 27869999.969999998808 3965524.962999939919 60413.969336997 2024-04-13T23:15:50.716555+00:00 19994330.276000019163 29000000.042999979109 27870000.019999980927 3964413.045000075828 60413.969348467 2024-04-13T23:15:51.707563+00:00 19994330.278999920934 28999999.995000001043 27869999.992000009865 3963773.972000002861 60413.969360127 2024-04-13T23:15:52.714937+00:00 19994330.274999979883 28999999.996999979019 27869999.971999999136 3965484.954999924172 60413.969371596 2024-04-13T23:15:53.705944+00:00 19994330.281000021845 29000000.014000058174 27870000.023999989033 3962964.009999989998 60413.969383256 2024-04-13T23:15:54.713319+00:00 19994330.277000069618 29000000.010999921709 27870000.002999991179 3963880.091000080109 60413.969394726 2024-04-13T23:15:55.704327+00:00 19994330.279999971390 28999999.976000070572 27870000.000000000000 3965612.972000002861 60413.969406385 2024-04-13T23:15:56.711702+00:00 19994330.279999971390 29000000.015999909490 27869999.995000001043 3961129.978999971878 60413.969417855 2024-04-13T23:15:57.702709+00:00 19994330.274999979883 28999999.988000001758 27869999.977999988943 3963328.011000037193 60413.969429515 2024-04-13T23:15:58.710084+00:00 19994330.276000000536 28999999.995999988168 27869999.990000009537 3961543.980999947060 60413.969441168 2024-04-13T23:15:59.716963+00:00 19994330.280000001192 29000000.005000010133 27870000.013999998569 3963830.957000017166 60413.969452644 2024-04-13T23:16:00.708466+00:00 19994330.276000000536 28999999.978999990970 27869999.988000039011 3965344.095999956131 60413.969464298 2024-04-13T23:16:01.715346+00:00 19994330.280999999493 29000000.035000011325 27870000.046999990940 3960943.843000053894 60413.969475774 2024-04-13T23:16:02.706849+00:00 19994330.278000000864 28999999.981999989599 27869999.969999969006 3963340.087999939919 60413.969487433 2024-04-13T23:16:03.714224+00:00 19994330.277000010014 29000000.011999990791 27869999.994000080973 3968338.018000007141 60413.969498903 2024-04-13T23:16:04.705232+00:00 19994330.276999998838 28999999.981000009924 27870000.010999921709 3963790.078999996185 60413.969510563 2024-04-13T23:16:05.712607+00:00 19994330.277000010014 28999999.986999988556 27870000.016000028700 3961328.002000092994 60413.969522032 2024-04-13T23:16:06.703615+00:00 19994330.280000001192 29000000.004999998957 27870000.000000000000 3965750.937999964226 60413.969533692 2024-04-13T23:16:07.710989+00:00 19994330.278999980539 29000000.011000040919 27870000.009999990463 3960925.014999986161 60413.969545346 2024-04-13T23:16:08.717868+00:00 19994330.282999988645 29000000.012999951839 27869999.940999981016 3966246.888000010978 60413.969556822 2024-04-13T23:16:09.709371+00:00 19994330.269000019878 28999999.967000011355 27870000.003000020981 3962154.129999995232 60413.969568475 2024-04-13T23:16:10.716251+00:00 19994330.280999988317 29000000.046000000089 27870000.029999971390 3963855.036999940872 60413.969579951 2024-04-13T23:16:11.707754+00:00 19994330.278000030667 28999999.967999991030 27869999.988000039011 3967608.943000078201 60413.969591605 2024-04-13T23:16:12.714633+00:00 19994330.279999971390 28999999.958000000566 27869999.965000029653 3961652.929999948014 60413.969603080 2024-04-13T23:16:13.706136+00:00 19994330.278999980539 29000000.041000008583 27870000.031999949366 3964269.151000022888 60413.969614734 2024-04-13T23:16:14.713015+00:00 19994330.277000010014 29000000.013999998569 27870000.037000060081 3959888.899999976158 60413.969626210 2024-04-13T23:16:15.704518+00:00 19994330.276000019163 29000000.014000058174 27869999.979999899864 3966045.101999998093 60413.969637869 2024-04-13T23:16:16.711894+00:00 19994330.277000010014 28999999.956999901682 27869999.987000111490 3961596.861000061035 60413.969649339 2024-04-13T23:16:17.702901+00:00 19994330.281999949366 29000000.036000009626 27870000.035999890417 3964423.110000013839 60413.969660998 2024-04-13T23:16:18.710276+00:00 19994330.275000039488 29000000.001000050455 27869999.974000100046 3963802.928999900818 60413.969672652 2024-04-13T23:16:19.717155+00:00 19994330.278999980539 29000000.029999971390 27870000.050999999046 3962474.122000098228 60413.969684128 2024-04-13T23:16:20.708659+00:00 19994330.280000030994 28999999.968000050634 27869999.974999900907 3965303.882999897003 60413.969695782 2024-04-13T23:16:21.715538+00:00 19994330.278999980539 29000000.021999958903 27870000.016000028700 3967247.967000008095 60413.969707258 2024-04-13T23:16:22.707041+00:00 19994330.272999998182 29000000.003000020981 27869999.963999990374 3965639.949000000954 60413.969718911 2024-04-13T23:16:23.713920+00:00 19994330.281000021845 28999999.985999941826 27869999.978000041097 3961517.979000092018 60413.969730387 2024-04-13T23:16:24.705423+00:00 19994330.278999980539 28999999.971000079066 27870000.021999999881 3971897.194000006188 60413.969742046 2024-04-13T23:16:25.712798+00:00 19994330.274999979883 28999999.963999990374 27869999.982999999076 3966156.919999957085 60413.969753516 2024-04-13T23:16:26.703806+00:00 19994330.282000061125 29000000.049999948591 27870000.036000009626 3963397.955000042915 60413.969765176 2024-04-13T23:16:27.711181+00:00 19994330.275999899954 28999999.975000020117 27869999.955999989063 3966233.071999907028 60413.969776646 2024-04-13T23:16:28.702188+00:00 19994330.277000069618 29000000.018000010401 27870000.002000000328 3966853.011000037193 60413.969788305 2024-04-13T23:16:29.709563+00:00 19994330.278000000864 28999999.998999949545 27869999.991000000387 3965690.906999946106 60413.969799959 2024-04-13T23:16:30.716442+00:00 19994330.279999971390 29000000.007000088692 27870000.059999998659 3965459.070000051986 60413.969811434 2024-04-13T23:16:31.707946+00:00 19994330.279999971390 29000000.022999998182 27869999.991000000387 3962862.037999988068 60413.969823094 2024-04-13T23:16:32.715321+00:00 19994330.277000069618 28999999.940999981016 27869999.935000028461 3962725.833999990951 60413.969834564 2024-04-13T23:16:33.706328+00:00 19994330.276999950409 29000000.021000031382 27870000.028000000864 3962566.074000000954 60413.969846223 2024-04-13T23:16:34.713703+00:00 19994330.274999979883 29000000.011999998242 27869999.986999988556 3963366.019000052940 60413.969857694 2024-04-13T23:16:35.704711+00:00 19994330.279000040144 29000000.013000000268 27870000.033999979496 3965168.015999913216 60413.969869353 2024-04-13T23:16:36.712086+00:00 19994330.279000040144 28999999.968000009656 27869999.989000018686 3965952.998000026215 60413.969880823 2024-04-13T23:16:37.703093+00:00 19994330.279999971390 29000000.006000000983 27869999.965999960899 3963482.975000023842 60413.969892482 2024-04-13T23:16:38.710468+00:00 19994330.276999950409 28999999.998999979347 27870000.066000040621 3961684.018000007141 60413.969904136 2024-04-13T23:16:39.717348+00:00 19994330.277000069618 29000000.012000020593 27869999.977999988943 3964418.950000048149 60413.969915612 2024-04-13T23:16:40.708851+00:00 19994330.278000000864 29000000.005999978632 27869999.998000029474 3966640.036000012886 60413.969927271 2024-04-13T23:16:41.716226+00:00 19994330.279999971390 29000000.013999998569 27870000.016999959946 3960656.035999894142 60413.969938741 2024-04-13T23:16:42.707233+00:00 19994330.276999950409 28999999.938999980688 27869999.946000039577 3960630.965000032913 60413.969950400 2024-04-13T23:16:43.714608+00:00 19994330.278000000864 29000000.048000041395 27870000.036999940872 3965677.986000061035 60413.969961870 2024-04-13T23:16:44.705615+00:00 19994330.280000090599 28999999.962000008672 27870000.018000010401 3964571.911999940872 60413.969973530 2024-04-13T23:16:45.712990+00:00 19994330.275999899954 29000000.083999991417 27869999.998000029474 3961461.162000060081 60413.969985000 2024-04-13T23:16:46.703998+00:00 19994330.278000000864 28999999.964999970049 27869999.985999941826 3966698.916000009049 60413.969996660 2024-04-13T23:16:47.711373+00:00 19994330.278000000864 28999999.962000008672 27869999.966000080109 3967219.972000002861 60413.970008129 2024-04-13T23:16:48.702380+00:00 19994330.276000019163 29000000.003000020981 27870000.005999919027 3966312.081999897957 60413.970019789 2024-04-13T23:16:49.709755+00:00 19994330.282000061125 29000000.002999961376 27870000.018000010401 3966371.955000042915 60413.970031443 2024-04-13T23:16:50.716635+00:00 19994330.279999971390 29000000.018999990076 27870000.022999998182 3964931.064000010025 60413.970042918 2024-04-13T23:16:51.708138+00:00 19994330.278000000864 29000000.003000080585 27869999.994000080973 3962281.927000045776 60413.970054578 2024-04-13T23:16:52.715513+00:00 19994330.276000000536 29000000.005999919027 27870000.013999938965 3966870.968999981880 60413.970066048 2024-04-13T23:16:53.706520+00:00 19994330.278999999166 28999999.993000030518 27869999.966000080109 3964252.105999947060 60413.970077707 2024-04-13T23:16:54.713895+00:00 19994330.274000000209 28999999.995999928564 27870000.024999979883 3964283.001000047196 60413.970089177 2024-04-13T23:16:55.704903+00:00 19994330.283000010997 28999999.983000040054 27869999.958999991417 3965535.898999928962 60413.970100837 2024-04-13T23:16:56.712278+00:00 19994330.278999999166 29000000.026000019163 27870000.042999979109 3961578.009000062943 60413.970112307 2024-04-13T23:16:57.703285+00:00 19994330.275999989361 28999999.996000051498 27869999.988000039011 3963862.050999999046 60413.970123966 2024-04-13T23:16:58.710660+00:00 19994330.278000000864 28999999.969999909401 27869999.949999928474 3963256.023999928962 60413.970135436 2024-04-13T23:16:59.701667+00:00 19994330.275999989361 29000000.013000011444 27870000.073000069708 3964203.032000064850 60413.970147096 2024-04-13T23:17:00.709042+00:00 19994330.278000030667 29000000.027000069618 27869999.981999989599 3966385.829999924172 60413.970158755 2024-04-13T23:17:01.716418+00:00 19994330.278000000864 28999999.984999898821 27869999.998000029474 3967454.095000029076 60413.970170225 2024-04-13T23:17:02.707425+00:00 19994330.280000001192 29000000.013000011444 27870000.050000000745 3965398.971000074875 60413.970181884 2024-04-13T23:17:03.714800+00:00 19994330.280999988317 28999999.986000061035 27869999.936000000685 3961087.087000011932 60413.970193360 2024-04-13T23:17:04.706303+00:00 19994330.274999979883 28999999.983000040054 27870000.004999998957 3963833.937999964226 60413.970205014 2024-04-13T23:17:05.713182+00:00 19994330.275000039488 29000000.001999970526 27870000.008999999613 3965902.990000010002 60413.970216489 2024-04-13T23:17:06.704686+00:00 19994330.279999971390 29000000.016999959946 27869999.971000019461 3962338.064000010025 60413.970228149 2024-04-13T23:17:07.712061+00:00 19994330.280000030994 28999999.995000001043 27870000.030999988317 3963551.986999989022 60413.970239619 2024-04-13T23:17:08.703068+00:00 19994330.278000000864 29000000.016999959946 27870000.006999999285 3960464.964999914169 60413.970251278 2024-04-13T23:17:09.710443+00:00 19994330.277000010014 28999999.966000080109 27869999.958000000566 3965830.981000065804 60413.970262748 2024-04-13T23:17:10.701450+00:00 19994330.275999959558 29000000.022999998182 27870000.018000010401 3965134.046999930870 60413.970274408 2024-04-13T23:17:11.708826+00:00 19994330.278000000864 28999999.995999999344 27869999.965999960899 3959762.003000020981 60413.970286062 2024-04-13T23:17:12.715705+00:00 19994330.277000010014 29000000.002000000328 27870000.020000040531 3962135.060000061989 60413.970297537 2024-04-13T23:17:13.707208+00:00 19994330.285000029951 29000000.025000009686 27870000.034999970347 3963731.982999920845 60413.970309197 2024-04-13T23:17:14.714583+00:00 19994330.273999989033 28999999.985999990255 27869999.976000010967 3966293.938000082970 60413.970320667 2024-04-13T23:17:15.705590+00:00 19994330.277000010014 29000000.000000011176 27870000.027000010014 3964411.983999968041 60413.970332326 2024-04-13T23:17:16.712965+00:00 19994330.278000000864 28999999.956999991089 27869999.917999979109 3958220.980000019073 60413.970343796 2024-04-13T23:17:17.703973+00:00 19994330.278000000864 29000000.045000020415 27870000.050999999046 3963009.111999989022 60413.970355455 2024-04-13T23:17:18.711348+00:00 19994330.280999958515 28999999.989999979734 27870000.000000000000 3962175.919999957085 60413.970366925 2024-04-13T23:17:19.702355+00:00 19994330.276000019163 28999999.982000019401 27869999.967999991030 3966145.993000030983 60413.970378585 2024-04-13T23:17:20.709730+00:00 19994330.279000040144 29000000.025999959558 27870000.004000011832 3964298.953000069130 60413.970390239 2024-04-13T23:17:21.716610+00:00 19994330.278000000864 29000000.008000019938 27870000.044999960810 3962635.040999888908 60413.970401715 2024-04-13T23:17:22.708113+00:00 19994330.278000000864 28999999.980000019073 27869999.981000069529 3961911.049000024796 60413.970413368 2024-04-13T23:17:23.714991+00:00 19994330.276000019163 28999999.981000009924 27870000.026999950409 3963150.024999976158 60413.970424844 2024-04-13T23:17:24.706494+00:00 19994330.278999920934 28999999.995000001043 27869999.953000068665 3962408.913000106812 60413.970436503 2024-04-13T23:17:25.713870+00:00 19994330.278000000864 29000000.012999951839 27870000.032999988645 3962498.023999928962 60413.970447973 2024-04-13T23:17:26.704877+00:00 19994330.279000040144 29000000.013999998569 27869999.952999949455 3958068.065999985207 60413.970459633 2024-04-13T23:17:27.712253+00:00 19994330.278000000864 28999999.999000009149 27870000.041000008583 3964842.915000081062 60413.970471103 2024-04-13T23:17:28.703260+00:00 19994330.276000019163 29000000.036000009626 27870000.039000030607 3964978.024999976158 60413.970482762 2024-04-13T23:17:29.710635+00:00 19994330.278000000864 28999999.975000020117 27869999.975000020117 3963502.977999926079 60413.970494238 2024-04-13T23:17:30.702138+00:00 19994330.278000000864 28999999.988999959081 27869999.942999958992 3960532.007000089157 60413.970505891 2024-04-13T23:17:31.709017+00:00 19994330.279999971390 28999999.973999980837 27870000.026000019163 3961865.056999921799 60413.970517551 2024-04-13T23:17:32.716393+00:00 19994330.281999949366 28999999.981999989599 27870000.021000031382 3965885.940000057220 60413.970529021 2024-04-13T23:17:33.707400+00:00 19994330.272999998182 29000000.028000000864 27870000.015999909490 3967543.136000037193 60413.970540680 2024-04-13T23:17:34.714775+00:00 19994330.278000000864 29000000.027000069618 27869999.985000010580 3961394.842999935150 60413.970552156 2024-04-13T23:17:35.706278+00:00 19994330.278000000864 28999999.973999980837 27869999.988000039011 3966532.108000040054 60413.970563810 2024-04-13T23:17:36.713157+00:00 19994330.277000069618 29000000.003000020981 27869999.996999979019 3965375.906000018120 60413.970575285 2024-04-13T23:17:37.704661+00:00 19994330.281999949366 29000000.000999931246 27870000.016999959946 3957151.053999900818 60413.970586939 2024-04-13T23:17:38.711540+00:00 19994330.279000040144 29000000.014000058174 27870000.024000048637 3962255.923000096809 60413.970598415 2024-04-13T23:17:39.703043+00:00 19994330.274000048637 28999999.988999959081 27870000.003999948502 3958651.029999970924 60413.970610074 2024-04-13T23:17:40.710418+00:00 19994330.280999898911 29000000.044000029564 27869999.978000041097 3963955.985000013839 60413.970621544 2024-04-13T23:17:41.701425+00:00 19994330.277000069618 28999999.990000009537 27870000.037999998778 3963688.027999997139 60413.970633204 2024-04-13T23:17:42.708800+00:00 19994330.276999950409 28999999.960000038147 27869999.963000010699 3964937.062999964226 60413.970644857 2024-04-13T23:17:43.715680+00:00 19994330.281000021845 29000000.046000000089 27870000.035000000149 3965049.922999978065 60413.970656333 2024-04-13T23:17:44.707183+00:00 19994330.279000040144 28999999.969999909401 27869999.953000009060 3966360.008000016212 60413.970667987 2024-04-13T23:17:45.714062+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3965951.934000014793 60413.970679462 2024-04-13T23:17:46.705565+00:00 19994330.276000000536 29000000.027000069618 27869999.994999971241 3965303.212000011932 60413.970691117 2024-04-13T23:17:47.712444+00:00 19994330.276999998838 28999999.950999978930 27869999.990000009537 3963691.860999941826 60413.970702592 2024-04-13T23:17:48.703948+00:00 19994330.280000001192 29000000.043000001460 27870000.035000000149 3964536.083000063896 60413.970714246 2024-04-13T23:17:49.710827+00:00 19994330.276999998838 28999999.953999999911 27869999.966000020504 3958759.937999964226 60413.970725722 2024-04-13T23:17:50.702330+00:00 19994330.282000008970 29000000.028000000864 27870000.018999990076 3966123.060999989975 60413.970737381 2024-04-13T23:17:51.709705+00:00 19994330.277999978513 29000000.015999998897 27870000.061999980360 3960548.042999982834 60413.970749035 2024-04-13T23:17:52.716585+00:00 19994330.275000009686 28999999.999000009149 27869999.956000030041 3962754.913000000175 60413.970760510 2024-04-13T23:17:53.708088+00:00 19994330.277000010014 28999999.991000000387 27869999.940000001341 3967890.007999998983 60413.970772164 2024-04-13T23:17:54.714967+00:00 19994330.280999988317 29000000.039999991655 27870000.083000000566 3966219.988000002224 60413.970783640 2024-04-13T23:17:55.706470+00:00 19994330.276000019163 28999999.971999999136 27870000.018999990076 3965436.967999999877 60413.970795299 2024-04-13T23:17:56.713845+00:00 19994330.280999988317 28999999.994999971241 27869999.921999990940 3966788.981999997050 60413.970806769 2024-04-13T23:17:57.704852+00:00 19994330.277000010014 28999999.992000039667 27870000.005999978632 3963874.005000003148 60413.970818428 2024-04-13T23:17:58.712228+00:00 19994330.277000010014 28999999.988999959081 27870000.004999998957 3959630.156999997795 60413.970829898 2024-04-13T23:17:59.703235+00:00 19994330.275999959558 29000000.036000009626 27870000.044000029564 3965644.839999999851 60413.970841558 2024-04-13T23:18:00.710610+00:00 19994330.280000030994 28999999.966000020504 27869999.985000010580 3963319.037000000011 60413.970853033 2024-04-13T23:18:01.702114+00:00 19994330.278999980539 29000000.000000000000 27870000.000000000000 3962631.927000001073 60413.970864688 2024-04-13T23:18:02.708993+00:00 19994330.278000000864 28999999.981999989599 27869999.978999968618 3963458.035999997985 60413.970876347 2024-04-13T23:18:03.716368+00:00 19994330.276000019163 29000000.009999990463 27869999.968000050634 3958653.092000000179 60413.970887817 2024-04-13T23:18:04.707375+00:00 19994330.278999980539 29000000.038999971002 27870000.023999929428 3961505.965000004042 60413.970899476 2024-04-13T23:18:05.714749+00:00 19994330.278999980539 28999999.962999999523 27869999.981999989599 3962142.954999998212 60413.970910946 2024-04-13T23:18:06.705757+00:00 19994330.276000019163 29000000.011999960989 27870000.014000058174 3961118.902000003029 60413.970922606 2024-04-13T23:18:07.713133+00:00 19994330.279999971390 28999999.998000029474 27870000.013999938965 3968853.081999994814 60413.970934081 2024-04-13T23:18:08.704636+00:00 19994330.279000040144 29000000.018000010401 27870000.009000059217 3960716.998999997973 60413.970945735 2024-04-13T23:18:09.711515+00:00 19994330.276999950409 28999999.960000038147 27869999.960999969393 3966675.951000005007 60413.970957211 2024-04-13T23:18:10.703018+00:00 19994330.278000000864 29000000.031999949366 27870000.029999971390 3964339.011999994982 60413.970968870 2024-04-13T23:18:11.710393+00:00 19994330.279000040144 29000000.001000050455 27869999.963000059128 3960297.000000000000 60413.970980340 2024-04-13T23:18:12.701401+00:00 19994330.277999941260 28999999.962999939919 27869999.972999930382 3960130.045000001788 60413.970992000 2024-04-13T23:18:13.708775+00:00 19994330.278000000864 29000000.031000021845 27870000.087000008672 3961558.044000000227 60413.971003653 2024-04-13T23:18:14.715655+00:00 19994330.278000000864 29000000.021000031382 27869999.993000030518 3961278.975999996066 60413.971015129 2024-04-13T23:18:15.707158+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3961336.971000000834 60413.971026783 2024-04-13T23:18:16.714037+00:00 19994330.276000019163 29000000.011999960989 27870000.006999969482 3966836.947000011802 60413.971038259 2024-04-13T23:18:17.705541+00:00 19994330.278000000864 28999999.961000081152 27869999.968999978155 3963651.993000001181 60413.971049912 2024-04-13T23:18:18.712420+00:00 19994330.278000000864 29000000.008999940008 27869999.951000090688 3962489.094999998808 60413.971061388 2024-04-13T23:18:19.703923+00:00 19994330.281000021845 29000000.050999999046 27870000.050999999046 3961947.973999992013 60413.971073042 2024-04-13T23:18:20.710802+00:00 19994330.281000021845 28999999.960000038147 27869999.997000001371 3962611.006999998819 60413.971084517 2024-04-13T23:18:21.702305+00:00 19994330.274999979883 29000000.006999969482 27869999.978000011295 3960883.000000000000 60413.971096177 2024-04-13T23:18:22.709681+00:00 19994330.276000019163 28999999.996999979019 27870000.024999991059 3960526.909000008833 60413.971107647 2024-04-13T23:18:23.700687+00:00 19994330.276999950409 28999999.991999980062 27869999.986999988556 3968923.103000000119 60413.971119306 2024-04-13T23:18:24.708063+00:00 19994330.279000040144 29000000.009999990463 27870000.013000011444 3965497.990999997128 60413.971130960 2024-04-13T23:18:25.714942+00:00 19994330.279999971390 28999999.991999998689 27869999.969000011683 3963326.016000003088 60413.971142435 2024-04-13T23:18:26.706445+00:00 19994330.278000000864 29000000.018999990076 27869999.969999998808 3965914.056999980938 60413.971154090 2024-04-13T23:18:27.713324+00:00 19994330.274000048637 28999999.977000009269 27870000.039999991655 3969301.929000020027 60413.971165565 2024-04-13T23:18:28.704828+00:00 19994330.282999988645 29000000.011999990791 27870000.021000001580 3963569.009999989998 60413.971177225 2024-04-13T23:18:29.712203+00:00 19994330.274999979883 28999999.999000009149 27870000.009999990463 3965673.983000009786 60413.971188695 2024-04-13T23:18:30.703210+00:00 19994330.279000040144 28999999.972999989986 27869999.985000010580 3963235.002999991179 60413.971200354 2024-04-13T23:18:31.710585+00:00 19994330.278999920934 29000000.011999990791 27870000.018000010401 3967811.999000012875 60413.971211824 2024-04-13T23:18:32.701593+00:00 19994330.278000000864 29000000.025000009686 27870000.004999998957 3962671.994999974966 60413.971223483 2024-04-13T23:18:33.708968+00:00 19994330.278000000864 28999999.976000010967 27869999.953000009060 3961639.014000027906 60413.971234953 2024-04-13T23:18:34.699975+00:00 19994330.278000000864 28999999.997999969870 27870000.042999979109 3964956.972999989986 60413.971246613 2024-04-13T23:18:35.707350+00:00 19994330.277000069618 29000000.022000011057 27869999.933000031859 3963309.018000007141 60413.971258272 2024-04-13T23:18:36.714724+00:00 19994330.274999979883 28999999.996999979019 27870000.037999991328 3961039.032999991905 60413.971269742 2024-04-13T23:18:37.705732+00:00 19994330.282999988645 29000000.003000020981 27869999.987000048161 3964809.912000000011 60413.971281402 2024-04-13T23:18:38.713107+00:00 19994330.277000069618 29000000.008999999613 27870000.048999909312 3970870.093999981880 60413.971292878 2024-04-13T23:18:39.704611+00:00 19994330.278999999166 28999999.998000029474 27869999.925999999046 3962475.060000001919 60413.971304531 2024-04-13T23:18:40.711490+00:00 19994330.276000000536 28999999.992999970913 27870000.064000010490 3965022.955999999773 60413.971316007 2024-04-13T23:18:41.702994+00:00 19994330.280999999493 28999999.993000030518 27869999.971000079066 3965260.949000000954 60413.971327661 2024-04-13T23:18:42.709873+00:00 19994330.275000009686 29000000.026999950409 27869999.990000009537 3967266.953000009060 60413.971339136 2024-04-13T23:18:43.701376+00:00 19994330.278999999166 28999999.976000010967 27870000.038999918848 3964640.046999990940 60413.971350796 2024-04-13T23:18:44.708751+00:00 19994330.280999988317 29000000.003000020981 27869999.961000081152 3962844.046000003815 60413.971362449 2024-04-13T23:18:45.715630+00:00 19994330.274000018835 28999999.988000039011 27870000.010999921709 3962319.967999995220 60413.971373925 2024-04-13T23:18:46.707133+00:00 19994330.280000001192 29000000.005999919027 27869999.963999990374 3960594.039000004996 60413.971385579 2024-04-13T23:18:47.714012+00:00 19994330.275999989361 29000000.016000028700 27870000.053000088781 3963538.010000019800 60413.971397054 2024-04-13T23:18:48.705516+00:00 19994330.280000001192 28999999.996999979019 27869999.955999970436 3968389.952999978792 60413.971408708 2024-04-13T23:18:49.712395+00:00 19994330.276999980211 28999999.994000080973 27870000.004999998957 3963456.939000010025 60413.971420184 2024-04-13T23:18:50.703898+00:00 19994330.280000001192 28999999.988999959081 27870000.014999989420 3964210.981000006199 60413.971431837 2024-04-13T23:18:51.710777+00:00 19994330.280000001192 28999999.985000010580 27869999.980999950320 3964603.095999985933 60413.971443313 2024-04-13T23:18:52.702280+00:00 19994330.278000030667 29000000.044999960810 27870000.059000018984 3962750.006999998819 60413.971454973 2024-04-13T23:18:53.709655+00:00 19994330.273999989033 29000000.013000011444 27870000.024000048637 3967494.986000000965 60413.971466443 2024-04-13T23:18:54.700663+00:00 19994330.278999980539 28999999.934999939054 27869999.960999969393 3967512.995000004768 60413.971478102 2024-04-13T23:18:55.708037+00:00 19994330.278000000864 29000000.043000098318 27870000.072000030428 3964320.013000010978 60413.971489756 2024-04-13T23:18:56.714917+00:00 19994330.278000000864 28999999.978999968618 27869999.965000029653 3964916.937999994028 60413.971501232 2024-04-13T23:18:57.706420+00:00 19994330.278000000864 28999999.990999940783 27869999.934999939054 3963323.002999991179 60413.971512885 2024-04-13T23:18:58.713300+00:00 19994330.277000010014 28999999.986000061035 27869999.982999999076 3958843.045000017155 60413.971524361 2024-04-13T23:18:59.704803+00:00 19994330.278000000864 29000000.004999998957 27869999.975999999791 3957256.010999978054 60413.971536015 2024-04-13T23:19:00.711682+00:00 19994330.278999980539 29000000.023999929428 27870000.072000011802 3963030.908999979030 60413.971547490 2024-04-13T23:19:01.703185+00:00 19994330.276000019163 28999999.971999999136 27869999.934999998659 3962992.055000007153 60413.971559150 2024-04-13T23:19:02.710560+00:00 19994330.283999979496 29000000.039999999106 27870000.062999989837 3964459.059000014793 60413.971570620 2024-04-13T23:19:03.701568+00:00 19994330.277000010014 28999999.951999999583 27869999.951000008732 3964570.916999996174 60413.971582280 2024-04-13T23:19:04.708943+00:00 19994330.275000039488 29000000.045000001788 27870000.057999998331 3965304.090000032913 60413.971593750 2024-04-13T23:19:05.699950+00:00 19994330.278999920934 29000000.001999989152 27869999.963999990374 3962523.895999968052 60413.971605409 2024-04-13T23:19:06.707325+00:00 19994330.277000069618 29000000.021000009030 27870000.044999990612 3964113.034000039101 60413.971617063 2024-04-13T23:19:07.714204+00:00 19994330.279000040144 28999999.971999999136 27869999.981999989599 3964298.047999978065 60413.971628538 2024-04-13T23:19:08.705707+00:00 19994330.279999971390 28999999.979999989271 27869999.967000011355 3962978.972000002861 60413.971640192 2024-04-13T23:19:09.712587+00:00 19994330.276000019163 28999999.984000001103 27870000.003000020981 3960050.981000006199 60413.971651668 2024-04-13T23:19:10.704090+00:00 19994330.278999920934 29000000.064000010490 27870000.079999979585 3963643.007999957073 60413.971663327 2024-04-13T23:19:11.711465+00:00 19994330.276000019163 28999999.968999978155 27869999.948000010103 3966943.944000006188 60413.971674797 2024-04-13T23:19:12.702472+00:00 19994330.278000000864 29000000.018000010401 27870000.013999998569 3963147.015000044834 60413.971686456 2024-04-13T23:19:13.709847+00:00 19994330.278000000864 28999999.976000010967 27869999.995999988168 3964231.053999959957 60413.971697927 2024-04-13T23:19:14.700854+00:00 19994330.281000021845 29000000.015999969095 27869999.993000030518 3962594.041000009049 60413.971709586 2024-04-13T23:19:15.708230+00:00 19994330.278000000864 28999999.997000038624 27869999.945999979973 3962854.984000027180 60413.971721240 2024-04-13T23:19:16.715109+00:00 19994330.278000000864 29000000.018000010401 27870000.048999968916 3965122.945999979973 60413.971732715 2024-04-13T23:19:17.706612+00:00 19994330.274999979883 28999999.949999991804 27869999.957000020891 3965212.046000003815 60413.971744369 2024-04-13T23:19:18.713491+00:00 19994330.278000000864 28999999.993999961764 27870000.032000061125 3970146.985000013839 60413.971755845 2024-04-13T23:19:19.704995+00:00 19994330.281000021845 29000000.024000048637 27870000.004999998957 3965510.064000010025 60413.971767499 2024-04-13T23:19:20.711874+00:00 19994330.276999950409 28999999.972999930382 27869999.959999918938 3959673.994999945164 60413.971778974 2024-04-13T23:19:21.703377+00:00 19994330.279000040144 29000000.031000021845 27870000.009000059217 3965789.935000001919 60413.971790634 2024-04-13T23:19:22.710752+00:00 19994330.278000000864 28999999.971000079066 27870000.029999971390 3963935.964000045788 60413.971802104 2024-04-13T23:19:23.701759+00:00 19994330.276000019163 29000000.033999919891 27870000.029999971390 3961754.001999973785 60413.971813763 2024-04-13T23:19:24.709134+00:00 19994330.279999971390 29000000.004000071436 27869999.953999999911 3965086.013999999035 60413.971825233 2024-04-13T23:19:25.700142+00:00 19994330.274999979883 28999999.996999979019 27870000.009999990463 3966440.984000027180 60413.971836892 2024-04-13T23:19:26.707517+00:00 19994330.281000021845 29000000.014999989420 27870000.013000011444 3968245.046000003815 60413.971848547 2024-04-13T23:19:27.714396+00:00 19994330.279000040144 28999999.962000008672 27869999.971999999136 3959579.024999976158 60413.971860022 2024-04-13T23:19:28.705899+00:00 19994330.276999950409 29000000.036000009626 27870000.046000000089 3961640.985000013839 60413.971871676 2024-04-13T23:19:29.712778+00:00 19994330.276000019163 28999999.927999969572 27869999.977000001818 3962130.981999992859 60413.971883152 2024-04-13T23:19:30.704281+00:00 19994330.276999950409 29000000.057000041008 27870000.044000029564 3961369.031000018120 60413.971894811 2024-04-13T23:19:31.711657+00:00 19994330.282000061125 29000000.023999929428 27869999.963999990374 3959038.979999959003 60413.971906281 2024-04-13T23:19:32.702664+00:00 19994330.276000019163 28999999.988000039011 27870000.016000028700 3960623.133000016212 60413.971917940 2024-04-13T23:19:33.710039+00:00 19994330.280999999493 29000000.004999998957 27869999.942999958992 3967434.837999999989 60413.971929410 2024-04-13T23:19:34.701047+00:00 19994330.274999998510 28999999.962000008672 27869999.980000019073 3959904.074000000954 60413.971941070 2024-04-13T23:19:35.708422+00:00 19994330.280000001192 29000000.001000050455 27870000.037999991328 3970217.981000006199 60413.971952540 2024-04-13T23:19:36.699429+00:00 19994330.275000009686 29000000.000000000000 27869999.954999998212 3964051.011999965180 60413.971964199 2024-04-13T23:19:37.706804+00:00 19994330.280000001192 28999999.992999911308 27870000.035999998450 3964464.983000040054 60413.971975853 2024-04-13T23:19:38.713683+00:00 19994330.285000000149 29000000.030000090599 27869999.995999999344 3958357.691999971867 60413.971987328 2024-04-13T23:19:39.705186+00:00 19994330.272999998182 28999999.984000001103 27870000.017000000924 3961764.262000023853 60413.971998982 2024-04-13T23:19:40.712066+00:00 19994330.278000000864 29000000.017999999225 27870000.043000001460 3960291.974999963772 60413.972010458 2024-04-13T23:19:41.703569+00:00 19994330.275999989361 28999999.966000009328 27869999.954999979585 3962462.019000052940 60413.972022118 2024-04-13T23:19:42.710944+00:00 19994330.278000000864 29000000.037999991328 27869999.968000020832 3962649.937999964226 60413.972033587 2024-04-13T23:19:43.701951+00:00 19994330.278000000864 28999999.984999999404 27870000.052999999374 3959460.166000009049 60413.972045247 2024-04-13T23:19:44.709327+00:00 19994330.278000000864 28999999.997000008821 27869999.996999979019 3963247.936999977101 60413.972056717 2024-04-13T23:19:45.700334+00:00 19994330.279000010341 29000000.028999980539 27869999.997999999672 3960867.011000037193 60413.972068376 2024-04-13T23:19:46.707709+00:00 19994330.279000010341 29000000.011000011116 27870000.027000010014 3963151.004999995232 60413.972080036 2024-04-13T23:19:47.715084+00:00 19994330.275999959558 28999999.967000011355 27869999.963999990374 3959378.992999970913 60413.972091506 2024-04-13T23:19:48.706091+00:00 19994330.278000000864 28999999.999000009149 27870000.002000030130 3963530.943000019062 60413.972103165 2024-04-13T23:19:49.713466+00:00 19994330.283000048250 29000000.027000010014 27870000.016999959946 3966885.054000020027 60413.972114635 2024-04-13T23:19:50.704474+00:00 19994330.274999979883 28999999.962999999523 27869999.984000030905 3960824.995000004768 60413.972126294 2024-04-13T23:19:51.711849+00:00 19994330.278000000864 29000000.022999998182 27869999.999000009149 3963602.087999999989 60413.972137765 2024-04-13T23:19:52.702856+00:00 19994330.278999980539 28999999.993999961764 27869999.986000001431 3961271.877999960911 60413.972149424 2024-04-13T23:19:53.710231+00:00 19994330.275000039488 29000000.022999998182 27870000.013999998569 3962342.054000020027 60413.972160894 2024-04-13T23:19:54.701239+00:00 19994330.278999980539 28999999.967999991030 27870000.041999939829 3966915.920000017155 60413.972172554 2024-04-13T23:19:55.708614+00:00 19994330.279999971390 28999999.998000029474 27869999.963000059128 3957959.019999980927 60413.972184023 2024-04-13T23:19:56.699621+00:00 19994330.277000010014 28999999.962999999523 27869999.988000039011 3965988.043999969959 60413.972195683 2024-04-13T23:19:57.706996+00:00 19994330.278000000864 29000000.049999948591 27869999.964999910444 3958904.019000052940 60413.972207342 2024-04-13T23:19:58.714371+00:00 19994330.276000019163 28999999.997000098228 27870000.017000079155 3967653.004999995232 60413.972218818 2024-04-13T23:19:59.705875+00:00 19994330.279999971390 28999999.979999899864 27870000.000000000000 3966739.978999971878 60413.972230472 2024-04-13T23:20:00.712754+00:00 19994330.278000000864 29000000.052000049502 27870000.077999949455 3963008.968999981880 60413.972241947 2024-04-13T23:20:01.704256+00:00 19994330.276000019163 28999999.952000018209 27869999.967000011355 3963950.030000030994 60413.972253601 2024-04-13T23:20:02.711136+00:00 19994330.279999971390 28999999.981999989599 27869999.963000059128 3965008.982999979984 60413.972265077 2024-04-13T23:20:03.702639+00:00 19994330.279000040144 29000000.009999990463 27870000.019999980927 3968028.944000006188 60413.972276736 2024-04-13T23:20:04.710014+00:00 19994330.278000000864 29000000.026000019163 27869999.982999920845 3964672.056999980938 60413.972288206 2024-04-13T23:20:05.701022+00:00 19994330.276000019163 29000000.041000008583 27870000.059000018984 3965559.975000023842 60413.972299865 2024-04-13T23:20:06.708397+00:00 19994330.278999920934 28999999.940999981016 27869999.911000009626 3966183.033999979030 60413.972311336 2024-04-13T23:20:07.699404+00:00 19994330.280000090599 29000000.010999921709 27870000.037000060081 3966309.029000043869 60413.972322995 2024-04-13T23:20:08.706779+00:00 19994330.274999979883 29000000.025000099093 27870000.011999960989 3965212.955999969970 60413.972334649 2024-04-13T23:20:09.713658+00:00 19994330.281000021845 28999999.981999989599 27870000.011999960989 3967041.047999978065 60413.972346125 2024-04-13T23:20:10.705160+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3961052.976000071038 60413.972357778 2024-04-13T23:20:11.712041+00:00 19994330.274999979883 29000000.030999898911 27870000.066000100225 3963621.949999928009 60413.972369254 2024-04-13T23:20:12.703544+00:00 19994330.281000021845 28999999.956000089645 27869999.937999960035 3961426.960000038147 60413.972380913 2024-04-13T23:20:13.710919+00:00 19994330.276000019163 29000000.011999960989 27870000.024999979883 3960929.080999969970 60413.972392383 2024-04-13T23:20:14.701927+00:00 19994330.281999949366 29000000.018000010401 27870000.001999970526 3962248.966000080109 60413.972404043 2024-04-13T23:20:15.709302+00:00 19994330.276999950409 28999999.978000041097 27869999.936000000685 3960390.973999977112 60413.972415513 2024-04-13T23:20:16.700309+00:00 19994330.282000061125 29000000.052999999374 27870000.067000001669 3961794.074999928009 60413.972427172 2024-04-13T23:20:17.707684+00:00 19994330.269999980927 28999999.926000010222 27869999.994999989867 3962240.943000078201 60413.972438642 2024-04-13T23:20:18.698691+00:00 19994330.281000021845 29000000.026999998838 27869999.975000008941 3964096.070999979973 60413.972450302 2024-04-13T23:20:19.706066+00:00 19994330.278000000864 28999999.993999999017 27869999.990999981761 3967988.827000021935 60413.972461961 2024-04-13T23:20:20.713441+00:00 19994330.279000040144 29000000.010000009090 27870000.012000020593 3965379.181999921799 60413.972473431 2024-04-13T23:20:21.704449+00:00 19994330.278000000864 29000000.022999998182 27870000.026999980211 3970065.937000035774 60413.972485091 2024-04-13T23:20:22.711824+00:00 19994330.278000000864 28999999.998999979347 27869999.982000019401 3965415.947999954224 60413.972496566 2024-04-13T23:20:23.703327+00:00 19994330.274999979883 28999999.995000001043 27869999.988999988884 3960498.098000050057 60413.972508220 2024-04-13T23:20:24.710207+00:00 19994330.278000000864 28999999.967000011355 27869999.991999980062 3963143.952999948990 60413.972519690 2024-04-13T23:20:25.701213+00:00 19994330.281000021845 29000000.022000011057 27870000.034000039101 3965853.023000001907 60413.972531349 2024-04-13T23:20:26.708589+00:00 19994330.276999950409 28999999.986999988556 27869999.943999949843 3965772.986999989022 60413.972542825 2024-04-13T23:20:27.700091+00:00 19994330.278000000864 28999999.983999971300 27869999.978000041097 3962733.019000052940 60413.972554484 2024-04-13T23:20:28.707467+00:00 19994330.278000000864 28999999.995000001043 27870000.057999968529 3961596.016999959946 60413.972565955 2024-04-13T23:20:29.698475+00:00 19994330.276999998838 29000000.049000021070 27870000.000999990851 3961445.915000081062 60413.972577608 2024-04-13T23:20:30.705354+00:00 19994330.278000000864 28999999.968999978155 27869999.979000028223 3969957.016999959946 60413.972589267 2024-04-13T23:20:31.712729+00:00 19994330.278999999166 29000000.005999978632 27870000.000999990851 3964251.011999965180 60413.972600738 2024-04-13T23:20:32.703736+00:00 19994330.280000001192 29000000.035000029951 27870000.004000011832 3961173.018000007141 60413.972612397 2024-04-13T23:20:33.711111+00:00 19994330.276999998838 28999999.966000020504 27870000.016999959946 3959002.919000030030 60413.972623873 2024-04-13T23:20:34.702614+00:00 19994330.278000000864 29000000.008000019938 27869999.993000030518 3964968.062000035774 60413.972635527 2024-04-13T23:20:35.709494+00:00 19994330.278000000864 28999999.983999971300 27869999.985000010580 3963031.991999983788 60413.972647002 2024-04-13T23:20:36.700997+00:00 19994330.277000010014 29000000.000000000000 27870000.024999979883 3963093.980999947060 60413.972658662 2024-04-13T23:20:37.708372+00:00 19994330.277000010014 29000000.008000019938 27869999.980000019073 3961968.118000030983 60413.972670132 2024-04-13T23:20:38.699379+00:00 19994330.278999980539 29000000.021999958903 27870000.036000009626 3963406.029000043869 60413.972681791 2024-04-13T23:20:39.706754+00:00 19994330.282000038773 28999999.978000041097 27869999.995999928564 3960971.860000013839 60413.972693445 2024-04-13T23:20:40.713633+00:00 19994330.275999959558 28999999.993999961764 27869999.999000068754 3962885.025999904145 60413.972704920 2024-04-13T23:20:41.705137+00:00 19994330.273999989033 29000000.003000020981 27869999.939000010490 3966562.968000053894 60413.972716574 2024-04-13T23:20:42.712016+00:00 19994330.279000040144 29000000.003999948502 27870000.087999939919 3964858.023999928962 60413.972728050 2024-04-13T23:20:43.703518+00:00 19994330.283999979496 29000000.049000021070 27869999.975000020117 3964959.925000071991 60413.972739704 2024-04-13T23:20:44.710398+00:00 19994330.274999979883 28999999.966000080109 27869999.993000030518 3962192.166999936104 60413.972751180 2024-04-13T23:20:45.701902+00:00 19994330.281000021845 28999999.998999949545 27870000.018999930471 3965812.956000090111 60413.972762833 2024-04-13T23:20:46.708780+00:00 19994330.273999989033 29000000.003999948502 27869999.975000020117 3963415.977999926079 60413.972774309 2024-04-13T23:20:47.700284+00:00 19994330.279000040144 29000000.006000038236 27869999.998000029474 3966286.000000000000 60413.972785968 2024-04-13T23:20:48.707658+00:00 19994330.274999979883 28999999.962000008672 27869999.973000049591 3961549.967000008095 60413.972797439 2024-04-13T23:20:49.698666+00:00 19994330.281000021845 29000000.039999961853 27870000.050999999046 3961108.965000032913 60413.972809098 2024-04-13T23:20:50.706041+00:00 19994330.278999980539 28999999.953999999911 27869999.929999951273 3962944.013999938965 60413.972820751 2024-04-13T23:20:51.712921+00:00 19994330.278000000864 29000000.042000059038 27870000.016000028700 3966637.071000099182 60413.972832227 2024-04-13T23:20:52.704424+00:00 19994330.276000019163 28999999.970999959856 27869999.958999991417 3961108.074000000954 60413.972843881 2024-04-13T23:20:53.711303+00:00 19994330.277000010014 28999999.989999998361 27870000.067000001669 3962760.946999907028 60413.972855357 2024-04-13T23:20:54.702806+00:00 19994330.281000021845 29000000.018999990076 27870000.002000000328 3962490.912999988068 60413.972867010 2024-04-13T23:20:55.709685+00:00 19994330.274999979883 28999999.961000010371 27869999.929000001401 3959186.063000082970 60413.972878486 2024-04-13T23:20:56.701188+00:00 19994330.281000021845 29000000.008999988437 27870000.079000011086 3960492.039000033867 60413.972890145 2024-04-13T23:20:57.708564+00:00 19994330.278999920934 29000000.037999998778 27869999.940999999642 3960559.906999946106 60413.972901615 2024-04-13T23:20:58.699571+00:00 19994330.277000069618 28999999.991000000387 27870000.035000000149 3960651.013000010978 60413.972913275 2024-04-13T23:20:59.706946+00:00 19994330.278000000864 29000000.006000008434 27870000.004000011832 3964109.082999945153 60413.972924745 2024-04-13T23:21:00.697953+00:00 19994330.276999950409 29000000.011000011116 27870000.021999981254 3963656.902000070084 60413.972936404 2024-04-13T23:21:01.705329+00:00 19994330.278000000864 29000000.004999998957 27870000.001000020653 3961880.008000016212 60413.972948058 2024-04-13T23:21:02.712208+00:00 19994330.279999971390 28999999.925999999046 27869999.953000009060 3964326.001999973785 60413.972959534 2024-04-13T23:21:03.703711+00:00 19994330.278000000864 29000000.055999990553 27870000.069999989122 3962448.924999951851 60413.972971193 2024-04-13T23:21:04.711086+00:00 19994330.280000090599 29000000.005999978632 27869999.944000009447 3961168.074000000954 60413.972982663 2024-04-13T23:21:05.702093+00:00 19994330.274999979883 28999999.997000038624 27870000.033999979496 3963052.034999967087 60413.972994322 2024-04-13T23:21:06.709468+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3963482.907000064850 60413.973005793 2024-04-13T23:21:07.700476+00:00 19994330.274999979883 28999999.967000011355 27869999.997000038624 3960997.108000040054 60413.973017452 2024-04-13T23:21:08.707851+00:00 19994330.286000009626 29000000.037999991328 27870000.000999990851 3962489.872999907006 60413.973028922 2024-04-13T23:21:09.698858+00:00 19994330.272999998182 28999999.965000029653 27869999.965999960899 3965121.066000103951 60413.973040582 2024-04-13T23:21:10.706233+00:00 19994330.279999971390 29000000.014999989420 27870000.048000041395 3963238.041999936104 60413.973052241 2024-04-13T23:21:11.713609+00:00 19994330.274999979883 28999999.989000018686 27869999.974999960512 3961646.975000023842 60413.973063711 2024-04-13T23:21:12.704616+00:00 19994330.278000000864 29000000.031000021845 27869999.973999980837 3959365.008000016212 60413.973075370 2024-04-13T23:21:13.711991+00:00 19994330.279000040144 28999999.969999909401 27870000.048000101000 3960985.003000020981 60413.973086846 2024-04-13T23:21:14.703494+00:00 19994330.276000019163 29000000.009000059217 27869999.953999999911 3958911.039999961853 60413.973098500 2024-04-13T23:21:15.710373+00:00 19994330.281000021845 29000000.013000011444 27870000.009999990463 3963875.955000042915 60413.973109975 2024-04-13T23:21:16.701876+00:00 19994330.276999950409 28999999.977999929339 27870000.016999959946 3964343.012999891769 60413.973121635 2024-04-13T23:21:17.709252+00:00 19994330.276999950409 29000000.028000000864 27870000.036000009626 3960470.006000041962 60413.973133105 2024-04-13T23:21:18.700259+00:00 19994330.280000090599 29000000.008000019938 27869999.960999969393 3961897.968999981880 60413.973144764 2024-04-13T23:21:19.707634+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3961131.069000006188 60413.973156234 2024-04-13T23:21:20.698641+00:00 19994330.276999950409 28999999.966000080109 27869999.983000040054 3959161.935000061989 60413.973167893 2024-04-13T23:21:21.706016+00:00 19994330.280000001192 29000000.008999940008 27870000.013000011444 3964240.083999990951 60413.973179548 2024-04-13T23:21:22.712896+00:00 19994330.278999999166 29000000.019000049680 27870000.000000000000 3961132.955999969970 60413.973191023 2024-04-13T23:21:23.704399+00:00 19994330.276999998838 28999999.974999900907 27869999.980000019073 3955482.980999947060 60413.973202683 2024-04-13T23:21:24.711774+00:00 19994330.274999991059 29000000.022000070661 27870000.023999929428 3960699.997000098228 60413.973214152 2024-04-13T23:21:25.702781+00:00 19994330.280000001192 28999999.998999949545 27869999.942000031471 3963113.020999907982 60413.973225806 2024-04-13T23:21:26.709660+00:00 19994330.280000019819 28999999.968000050634 27870000.032999988645 3959852.930000067223 60413.973237282 2024-04-13T23:21:27.701164+00:00 19994330.276999980211 29000000.014999989420 27869999.990000009537 3954321.978999971878 60413.973248941 2024-04-13T23:21:28.708539+00:00 19994330.280000001192 29000000.033999919891 27870000.072000030428 3956233.024999976158 60413.973260412 2024-04-13T23:21:29.699546+00:00 19994330.274000018835 28999999.956000089645 27869999.931999921799 3963107.060000061989 60413.973272071 2024-04-13T23:21:30.706921+00:00 19994330.279999971390 29000000.026999998838 27870000.019000049680 3956885.947999954224 60413.973283547 2024-04-13T23:21:31.698424+00:00 19994330.276000019163 28999999.982000008225 27870000.003000020981 3961373.014000058174 60413.973295200 2024-04-13T23:21:32.705304+00:00 19994330.280999988317 29000000.026999998838 27870000.022999998182 3963965.148000001907 60413.973306854 2024-04-13T23:21:33.712183+00:00 19994330.280000001192 28999999.956999998540 27869999.940000008792 3958224.842999935150 60413.973318330 2024-04-13T23:21:34.703687+00:00 19994330.276000019163 29000000.030999988317 27870000.040999989957 3958469.116000055801 60413.973329989 2024-04-13T23:21:35.711061+00:00 19994330.276999950409 28999999.956000000238 27869999.923999991268 3962522.865999937057 60413.973341459 2024-04-13T23:21:36.702068+00:00 19994330.280000030994 29000000.061000019312 27870000.047000009567 3958193.050999999046 60413.973353119 2024-04-13T23:21:37.709444+00:00 19994330.277000010014 28999999.956000000238 27870000.011000011116 3957820.993000030983 60413.973364589 2024-04-13T23:21:38.700451+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3966673.976999998093 60413.973376248 2024-04-13T23:21:39.707826+00:00 19994330.277000010014 29000000.002999961376 27870000.019999980927 3958042.021000028122 60413.973387718 2024-04-13T23:21:40.698833+00:00 19994330.282000008970 28999999.976000010967 27870000.005000028759 3962845.092999935150 60413.973399377 2024-04-13T23:21:41.706209+00:00 19994330.274999979883 29000000.004999998957 27869999.976000010967 3960142.871999979019 60413.973410848 2024-04-13T23:21:42.697216+00:00 19994330.278000000864 28999999.985000010580 27869999.995999988168 3964521.138000010978 60413.973422507 2024-04-13T23:21:43.704591+00:00 19994330.277000010014 28999999.988000039011 27870000.005999978632 3959378.882000089157 60413.973434160 2024-04-13T23:21:44.711470+00:00 19994330.278999980539 29000000.029999971390 27870000.015999969095 3961320.980999947060 60413.973445636 2024-04-13T23:21:45.702973+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3963057.024999976158 60413.973457295 2024-04-13T23:21:46.710348+00:00 19994330.278999980539 29000000.004000011832 27870000.041999999434 3962451.019000052940 60413.973468766 2024-04-13T23:21:47.701355+00:00 19994330.274999979883 28999999.972999989986 27869999.927000049502 3958750.047999978065 60413.973480425 2024-04-13T23:21:48.708730+00:00 19994330.281000021845 29000000.037999991328 27870000.053999960423 3961334.889000058174 60413.973491895 2024-04-13T23:21:49.699738+00:00 19994330.276000019163 28999999.983999971300 27870000.055999990553 3965374.100999950897 60413.973503555 2024-04-13T23:21:50.707113+00:00 19994330.279000040144 29000000.048000101000 27869999.980000078678 3965191.995999931823 60413.973515024 2024-04-13T23:21:51.698120+00:00 19994330.281000021845 28999999.968999978155 27869999.970999959856 3961417.025000094902 60413.973526684 2024-04-13T23:21:52.705496+00:00 19994330.275999899954 29000000.000000000000 27870000.000999931246 3963581.870999931823 60413.973538343 2024-04-13T23:21:53.712871+00:00 19994330.277000069618 28999999.990999940783 27869999.978000041097 3968333.006000041962 60413.973549813 2024-04-13T23:21:54.703877+00:00 19994330.278000000864 28999999.999000068754 27870000.009999990463 3965263.075999975204 60413.973561473 2024-04-13T23:21:55.711253+00:00 19994330.279999971390 28999999.992999911308 27870000.029999971390 3967158.077000021935 60413.973572943 2024-04-13T23:21:56.702261+00:00 19994330.276000019163 29000000.025000099093 27870000.007000088692 3961558.873000026215 60413.973584602 2024-04-13T23:21:57.709636+00:00 19994330.281000021845 29000000.006999969482 27870000.000999931246 3958990.052999972831 60413.973596072 2024-04-13T23:21:58.700643+00:00 19994330.278999920934 29000000.031000021845 27869999.990000009537 3962420.080999969970 60413.973607732 2024-04-13T23:21:59.708017+00:00 19994330.275000099093 28999999.953999999911 27869999.961000081152 3957451.889000058174 60413.973619202 2024-04-13T23:22:00.699025+00:00 19994330.278000000864 28999999.995999928564 27870000.022999878973 3960775.987999916077 60413.973630861 2024-04-13T23:22:01.706400+00:00 19994330.278000000864 28999999.991000059992 27869999.956000089645 3960969.004000068177 60413.973642331 2024-04-13T23:22:02.697408+00:00 19994330.279999971390 28999999.981999989599 27870000.034999970347 3960449.047999978065 60413.973653991 2024-04-13T23:22:03.704783+00:00 19994330.276999950409 29000000.016000028700 27870000.046000000089 3962054.980000019073 60413.973665644 2024-04-13T23:22:04.711662+00:00 19994330.279999971390 29000000.024999979883 27869999.985999941826 3961898.957000017166 60413.973677120 2024-04-13T23:22:05.703165+00:00 19994330.276000019163 28999999.963999990374 27869999.925000071526 3962476.036999940872 60413.973688779 2024-04-13T23:22:06.710540+00:00 19994330.277000069618 29000000.000000000000 27870000.029000040144 3963206.991000055801 60413.973700250 2024-04-13T23:22:07.701548+00:00 19994330.278000000864 28999999.982000000775 27869999.975999951363 3960127.980999947060 60413.973711909 2024-04-13T23:22:08.708923+00:00 19994330.281000021845 29000000.003000009805 27870000.006000038236 3959944.068000078201 60413.973723385 2024-04-13T23:22:09.700426+00:00 19994330.278000000864 29000000.021000001580 27870000.047999981791 3965424.007999897003 60413.973735038 2024-04-13T23:22:10.707305+00:00 19994330.274999979883 29000000.011999990791 27869999.989000000060 3962506.940000057220 60413.973746514 2024-04-13T23:22:11.698808+00:00 19994330.278999920934 29000000.006000000983 27869999.971999999136 3963857.026999949943 60413.973758168 2024-04-13T23:22:12.705687+00:00 19994330.281000021845 29000000.020000010729 27870000.024999998510 3958600.019000052940 60413.973769643 2024-04-13T23:22:13.697191+00:00 19994330.274999979883 28999999.960999999195 27870000.004999998957 3959424.006000041962 60413.973781297 2024-04-13T23:22:14.704070+00:00 19994330.276000000536 28999999.961999978870 27869999.974000010639 3959784.953999996185 60413.973792957 2024-04-13T23:22:15.711445+00:00 19994330.280999999493 29000000.070000018924 27870000.035999979824 3962576.969999908935 60413.973804426 2024-04-13T23:22:16.702452+00:00 19994330.280000001192 29000000.004999998957 27870000.013999998569 3961154.086000084877 60413.973816086 2024-04-13T23:22:17.709827+00:00 19994330.274000000209 28999999.986000001431 27869999.914000000805 3957403.967000008095 60413.973827562 2024-04-13T23:22:18.701331+00:00 19994330.278999999166 28999999.994000021368 27870000.043000008911 3964959.044999957085 60413.973839215 2024-04-13T23:22:19.708210+00:00 19994330.280999999493 29000000.005999978632 27870000.029000010341 3963959.962000011932 60413.973850691 2024-04-13T23:22:20.699713+00:00 19994330.278000000864 28999999.967999991030 27869999.949999991804 3965275.026999949943 60413.973862350 2024-04-13T23:22:21.707088+00:00 19994330.278999980539 29000000.012000020593 27870000.045000020415 3965304.978999971878 60413.973873821 2024-04-13T23:22:22.698095+00:00 19994330.275000009686 28999999.992999970913 27869999.927999969572 3964058.998000000138 60413.973885480 2024-04-13T23:22:23.705471+00:00 19994330.281000021845 29000000.030000030994 27870000.055000010878 3967801.006000000983 60413.973897134 2024-04-13T23:22:24.712350+00:00 19994330.273999989033 28999999.982999980450 27869999.995000001043 3965704.979999999981 60413.973908609 2024-04-13T23:22:25.703853+00:00 19994330.279000010341 28999999.997000038624 27869999.999000009149 3966066.014999999199 60413.973920263 2024-04-13T23:22:26.710732+00:00 19994330.278999980539 28999999.985999941826 27869999.978999968618 3961701.976000002120 60413.973931739 2024-04-13T23:22:27.702235+00:00 19994330.278999980539 28999999.990000009537 27870000.022999998182 3964914.899999998976 60413.973943393 2024-04-13T23:22:28.709114+00:00 19994330.281000021845 29000000.067000031471 27870000.051999989897 3967297.047000002116 60413.973954869 2024-04-13T23:22:29.700618+00:00 19994330.272999998182 28999999.916000008583 27869999.917999979109 3962679.128999996930 60413.973966528 2024-04-13T23:22:30.707993+00:00 19994330.277000010014 29000000.082999940962 27870000.074000000954 3960885.905000001192 60413.973977998 2024-04-13T23:22:31.699000+00:00 19994330.279999971390 28999999.988000039011 27869999.986999988556 3960009.049999997020 60413.973989657 2024-04-13T23:22:32.706375+00:00 19994330.278000000864 28999999.977000001818 27869999.994000080973 3964542.966000006068 60413.974001133 2024-04-13T23:22:33.697879+00:00 19994330.279000040144 28999999.980000019073 27869999.957000020891 3966998.030999995768 60413.974012787 2024-04-13T23:22:34.704758+00:00 19994330.278000000864 29000000.014999989420 27869999.997999910265 3964632.936999998987 60413.974024440 2024-04-13T23:22:35.711637+00:00 19994330.275999959558 29000000.021999958903 27870000.009999990463 3963016.125000000000 60413.974035916 2024-04-13T23:22:36.703140+00:00 19994330.280000030994 28999999.985000010580 27870000.049000021070 3963218.859000004828 60413.974047575 2024-04-13T23:22:37.710515+00:00 19994330.274999979883 28999999.970999959856 27869999.978999968618 3965417.047999999952 60413.974059045 2024-04-13T23:22:38.701522+00:00 19994330.280000030994 29000000.041000008583 27870000.001000050455 3966107.980999999214 60413.974070705 2024-04-13T23:22:39.708897+00:00 19994330.279999971390 28999999.985000010580 27869999.978999968618 3963660.938999996055 60413.974082175 2024-04-13T23:22:40.699905+00:00 19994330.275000039488 28999999.979000091553 27870000.016000028700 3962190.113000005018 60413.974093834 2024-04-13T23:22:41.707280+00:00 19994330.278000000864 29000000.019999980927 27869999.998999949545 3963633.979000002146 60413.974105310 2024-04-13T23:22:42.698783+00:00 19994330.278999920934 29000000.043999910355 27870000.004000071436 3966206.945999994874 60413.974116964 2024-04-13T23:22:43.705663+00:00 19994330.279000040144 28999999.971000079066 27869999.980000019073 3963733.063999996055 60413.974128440 2024-04-13T23:22:44.697166+00:00 19994330.276999950409 29000000.034000001848 27869999.992999911308 3965903.984999998938 60413.974140093 2024-04-13T23:22:45.704045+00:00 19994330.278000000864 28999999.956000000238 27870000.010000109673 3963352.955999999773 60413.974151752 2024-04-13T23:22:46.711420+00:00 19994330.278000000864 29000000.032999999821 27870000.028999920934 3965207.013999999035 60413.974163223 2024-04-13T23:22:47.702427+00:00 19994330.278000120074 28999999.958000000566 27870000.003000020981 3963817.976000010967 60413.974174882 2024-04-13T23:22:48.709803+00:00 19994330.279999971390 29000000.050000008196 27869999.983999971300 3960255.980999990832 60413.974186352 2024-04-13T23:22:49.700808+00:00 19994330.276000019163 28999999.947000000626 27869999.954999998212 3964355.091000006068 60413.974198011 2024-04-13T23:22:50.708183+00:00 19994330.278999920934 29000000.024999979883 27870000.036999989301 3962747.913000002969 60413.974209481 2024-04-13T23:22:51.699191+00:00 19994330.279000040144 29000000.000000000000 27870000.015000000596 3964878.960999995004 60413.974221141 2024-04-13T23:22:52.706567+00:00 19994330.278999920934 29000000.021000031382 27870000.003000009805 3960353.155000001192 60413.974232611 2024-04-13T23:22:53.697575+00:00 19994330.277000069618 28999999.976000010967 27869999.978000000119 3963806.044000000227 60413.974244270 2024-04-13T23:22:54.704950+00:00 19994330.276000019163 28999999.968999978155 27870000.002999991179 3965481.968999996781 60413.974255740 2024-04-13T23:22:55.695957+00:00 19994330.278999920934 28999999.988999959081 27869999.993000000715 3962525.885999992024 60413.974267400 2024-04-13T23:22:56.703331+00:00 19994330.278000000864 29000000.044000029564 27870000.059000018984 3967036.050999999046 60413.974279059 2024-04-13T23:22:57.710707+00:00 19994330.277000069618 28999999.999000009149 27870000.004999998957 3968018.040000020992 60413.974290529 2024-04-13T23:22:58.701715+00:00 19994330.279999971390 28999999.986000001431 27869999.940000001341 3963701.951000005007 60413.974302188 2024-04-13T23:22:59.709090+00:00 19994330.278000000864 28999999.986000001431 27869999.969999969006 3967678.026999980211 60413.974313664 2024-04-13T23:23:00.700593+00:00 19994330.276999950409 28999999.962999999523 27870000.080000039190 3962723.985000013839 60413.974325318 2024-04-13T23:23:01.707472+00:00 19994330.280000090599 29000000.037999991328 27869999.982999980450 3960925.986000000965 60413.974336794 2024-04-13T23:23:02.698975+00:00 19994330.276999950409 28999999.977000001818 27869999.959999978542 3964952.993000001181 60413.974348447 2024-04-13T23:23:03.705855+00:00 19994330.279000040144 29000000.052999969572 27869999.995000001043 3962290.063999981154 60413.974359923 2024-04-13T23:23:04.697358+00:00 19994330.278999920934 29000000.003000020981 27870000.063000019640 3962732.960000007879 60413.974371577 2024-04-13T23:23:05.704237+00:00 19994330.278000000864 28999999.970000028610 27869999.998000029474 3964152.985000013839 60413.974383236 2024-04-13T23:23:06.711612+00:00 19994330.276000019163 29000000.018999930471 27869999.966999951750 3960637.996999979019 60413.974394712 2024-04-13T23:23:07.703115+00:00 19994330.278000000864 28999999.981999989599 27869999.959999978542 3965828.925000011921 60413.974406366 2024-04-13T23:23:08.709994+00:00 19994330.280000001192 29000000.004000071436 27870000.052000049502 3963671.171000003815 60413.974417835 2024-04-13T23:23:09.701002+00:00 19994330.276000000536 28999999.991999980062 27869999.955999970436 3959730.872999995947 60413.974429495 2024-04-13T23:23:10.708377+00:00 19994330.280000001192 29000000.041000008583 27870000.046000000089 3961487.080999999773 60413.974440971 2024-04-13T23:23:11.699880+00:00 19994330.275000009686 28999999.970999959856 27870000.029999971390 3963476.945999979973 60413.974452630 2024-04-13T23:23:12.707255+00:00 19994330.278999999166 28999999.998000029474 27869999.934000018984 3965893.058000028133 60413.974464100 2024-04-13T23:23:13.698263+00:00 19994330.278000000864 29000000.003999948502 27870000.011000040919 3960203.914999992121 60413.974475760 2024-04-13T23:23:14.705638+00:00 19994330.278000008315 29000000.014000058174 27870000.016000028700 3960249.060999989975 60413.974487230 2024-04-13T23:23:15.696645+00:00 19994330.276999980211 28999999.993999961764 27869999.983999971300 3961658.973000019789 60413.974498889 2024-04-13T23:23:16.704020+00:00 19994330.280000001192 28999999.983000040054 27870000.003000020981 3959413.023999989033 60413.974510543 2024-04-13T23:23:17.710899+00:00 19994330.279000010341 29000000.016999959946 27869999.993999961764 3959398.965000004042 60413.974522019 2024-04-13T23:23:18.702402+00:00 19994330.274999979883 29000000.014999989420 27869999.980000019073 3964874.979999988806 60413.974533678 2024-04-13T23:23:19.709778+00:00 19994330.277000010014 28999999.971000079066 27870000.062000039965 3958215.002999991179 60413.974545148 2024-04-13T23:23:20.700785+00:00 19994330.280999988317 28999999.993999961764 27869999.949000000954 3962112.092000008095 60413.974556807 2024-04-13T23:23:21.708160+00:00 19994330.279000040144 28999999.991000000387 27870000.032999988645 3968479.881000012159 60413.974568278 2024-04-13T23:23:22.699167+00:00 19994330.279999971390 29000000.014999989420 27869999.993999961764 3966278.011999994982 60413.974579937 2024-04-13T23:23:23.706543+00:00 19994330.276000019163 29000000.014000009745 27869999.996999979019 3956450.104999988806 60413.974591413 2024-04-13T23:23:24.698046+00:00 19994330.276999950409 28999999.967999991030 27869999.983000040054 3960587.916000009049 60413.974603066 2024-04-13T23:23:25.704925+00:00 19994330.278000000864 29000000.035999998450 27870000.028000000864 3959806.018999993801 60413.974614542 2024-04-13T23:23:26.696428+00:00 19994330.277000010014 28999999.981000009924 27869999.985000010580 3963013.013000010978 60413.974626196 2024-04-13T23:23:27.703307+00:00 19994330.281000021845 28999999.991999980062 27869999.993000000715 3965719.095999985933 60413.974637855 2024-04-13T23:23:28.710682+00:00 19994330.278000000864 29000000.005000028759 27870000.034000001848 3960221.858999996912 60413.974649325 2024-04-13T23:23:29.701690+00:00 19994330.276000019163 28999999.997999969870 27869999.967000000179 3959969.099000037182 60413.974660985 2024-04-13T23:23:30.709065+00:00 19994330.278999980539 29000000.022000011057 27870000.003999989480 3964964.967999995220 60413.974672460 2024-04-13T23:23:31.700568+00:00 19994330.274999979883 28999999.967000011355 27869999.986000020057 3960103.936999977101 60413.974684114 2024-04-13T23:23:32.707447+00:00 19994330.281000021845 29000000.013000011444 27870000.035999979824 3956453.121999979019 60413.974695590 2024-04-13T23:23:33.698950+00:00 19994330.277000010014 28999999.999000009149 27869999.988000009209 3960414.941000043880 60413.974707243 2024-04-13T23:23:34.705829+00:00 19994330.277999941260 29000000.008999999613 27870000.008999999613 3961454.932999968994 60413.974718719 2024-04-13T23:23:35.697333+00:00 19994330.280000090599 28999999.986999988556 27869999.986999988556 3964018.051999986172 60413.974730373 2024-04-13T23:23:36.704212+00:00 19994330.278000000864 28999999.991000000387 27869999.936000019312 3962749.030000030994 60413.974741849 2024-04-13T23:23:37.695715+00:00 19994330.278000000864 29000000.041000008583 27870000.078999999911 3962520.995999991894 60413.974753502 2024-04-13T23:23:38.702594+00:00 19994330.279999971390 28999999.986000001431 27870000.045000020415 3959105.018000007141 60413.974765162 2024-04-13T23:23:39.709969+00:00 19994330.276000019163 28999999.999999940395 27869999.915999948978 3963926.955999969970 60413.974776632 2024-04-13T23:23:40.700977+00:00 19994330.276999950409 28999999.981000069529 27869999.986000001431 3967272.077000021935 60413.974788291 2024-04-13T23:23:41.708352+00:00 19994330.282000061125 29000000.046000000089 27870000.056000050157 3963456.873000026215 60413.974799761 2024-04-13T23:23:42.699359+00:00 19994330.272999998182 28999999.980999950320 27869999.961999949068 3960588.101999998093 60413.974811421 2024-04-13T23:23:43.706734+00:00 19994330.278999920934 28999999.978000041097 27870000.041000008583 3959453.865999997128 60413.974822890 2024-04-13T23:23:44.697742+00:00 19994330.279000040144 29000000.023999929428 27869999.920000020415 3957050.050999999046 60413.974834550 2024-04-13T23:23:45.705117+00:00 19994330.279000040144 29000000.003000020981 27870000.046000000089 3963746.983999968041 60413.974846020 2024-04-13T23:23:46.696124+00:00 19994330.278999920934 29000000.006000038236 27869999.987000048161 3968363.999000012875 60413.974857680 2024-04-13T23:23:47.703498+00:00 19994330.276000019163 28999999.970999959856 27870000.003999948502 3962926.045000017155 60413.974869333 2024-04-13T23:23:48.710378+00:00 19994330.279000040144 28999999.989000078291 27869999.993000030518 3962406.059000014793 60413.974880809 2024-04-13T23:23:49.701882+00:00 19994330.276999950409 29000000.008999940008 27870000.043999910355 3965021.971999942791 60413.974892468 2024-04-13T23:23:50.709257+00:00 19994330.279999971390 28999999.993000030518 27869999.933000091463 3959796.074000000954 60413.974903938 2024-04-13T23:23:51.700264+00:00 19994330.276000019163 28999999.998000029474 27870000.039999961853 3959202.953000009060 60413.974915598 2024-04-13T23:23:52.707639+00:00 19994330.279999971390 29000000.018999930471 27869999.981999989599 3960146.856000006199 60413.974927068 2024-04-13T23:23:53.698646+00:00 19994330.278000000864 28999999.988000039011 27870000.064000010490 3960929.087999999989 60413.974938727 2024-04-13T23:23:54.706021+00:00 19994330.276000019163 29000000.013999938965 27869999.950000051409 3962563.999000012875 60413.974950197 2024-04-13T23:23:55.697029+00:00 19994330.276000019163 29000000.009999990463 27870000.022999998182 3962142.902999997139 60413.974961856 2024-04-13T23:23:56.704404+00:00 19994330.279000040144 28999999.983000040054 27869999.962999939919 3967128.023000001907 60413.974973327 2024-04-13T23:23:57.695411+00:00 19994330.280999898911 29000000.018000010401 27870000.044000029564 3958956.084999979008 60413.974984986 2024-04-13T23:23:58.702786+00:00 19994330.278000000864 28999999.995000001043 27869999.944999929518 3961943.986000000965 60413.974996645 2024-04-13T23:23:59.710161+00:00 19994330.276000019163 28999999.999000009149 27870000.032000061125 3958758.933000028133 60413.975008115 2024-04-13T23:24:00.701169+00:00 19994330.279000040144 29000000.008000001311 27870000.047999981791 3960019.134000002872 60413.975019775 2024-04-13T23:24:01.708543+00:00 19994330.279000040144 28999999.981999989599 27869999.988999959081 3961495.921000003815 60413.975031245 2024-04-13T23:24:02.699551+00:00 19994330.278000000864 29000000.015999998897 27869999.997000098228 3958965.173999965191 60413.975042904 2024-04-13T23:24:03.706926+00:00 19994330.276000000536 28999999.951000008732 27869999.978999968618 3966631.813000022899 60413.975054374 2024-04-13T23:24:04.697933+00:00 19994330.280000001192 29000000.025000009686 27869999.982999920845 3963281.031000018120 60413.975066034 2024-04-13T23:24:05.705309+00:00 19994330.275999989361 29000000.031999979168 27870000.013000011444 3966341.974999963772 60413.975077504 2024-04-13T23:24:06.696316+00:00 19994330.280000001192 28999999.969999998808 27869999.989000000060 3959701.921999990940 60413.975089163 2024-04-13T23:24:07.703691+00:00 19994330.276999998838 29000000.037000000477 27870000.026999998838 3965504.077000021935 60413.975100633 2024-04-13T23:24:08.694698+00:00 19994330.280000001192 28999999.943000018597 27869999.951000008732 3962877.994000018109 60413.975112292 2024-04-13T23:24:09.702074+00:00 19994330.276000019163 29000000.006999969482 27870000.019999999553 3962437.981000006199 60413.975123952 2024-04-13T23:24:10.709448+00:00 19994330.280999988317 29000000.013999998569 27870000.015000000596 3963081.000000000000 60413.975135422 2024-04-13T23:24:11.700456+00:00 19994330.280000001192 29000000.004000011832 27869999.995000001043 3958924.945999979973 60413.975147082 2024-04-13T23:24:12.707832+00:00 19994330.272999998182 28999999.966000020504 27869999.984000001103 3961249.119000018109 60413.975158551 2024-04-13T23:24:13.698838+00:00 19994330.276999980211 29000000.037000000477 27870000.055000010878 3963192.936999977101 60413.975170211 2024-04-13T23:24:14.706213+00:00 19994330.282000008970 28999999.992999970913 27869999.914000000805 3962955.996999979019 60413.975181681 2024-04-13T23:24:15.697220+00:00 19994330.278999980539 28999999.992000039667 27870000.013999998569 3961053.104000031948 60413.975193340 2024-04-13T23:24:16.704596+00:00 19994330.278000000864 29000000.027999941260 27870000.046000000089 3958688.968999981880 60413.975204816 2024-04-13T23:24:17.696099+00:00 19994330.276000019163 28999999.956000089645 27870000.001999970526 3962744.022000014782 60413.975216470 2024-04-13T23:24:18.702978+00:00 19994330.276000019163 29000000.003999948502 27869999.966000020504 3957706.879000008106 60413.975228129 2024-04-13T23:24:19.710353+00:00 19994330.278999980539 29000000.022999998182 27870000.008999999613 3961560.106999992859 60413.975239599 2024-04-13T23:24:20.701361+00:00 19994330.277000010014 29000000.013000011444 27870000.004000011832 3960181.932999968994 60413.975251258 2024-04-13T23:24:21.708736+00:00 19994330.282000008970 29000000.001999970526 27870000.027000010014 3958420.061000049114 60413.975262734 2024-04-13T23:24:22.700239+00:00 19994330.278999980539 28999999.986999988556 27870000.005999978632 3965912.016999959946 60413.975274388 2024-04-13T23:24:23.707118+00:00 19994330.274999979883 28999999.990000009537 27869999.918999969959 3964525.935999989975 60413.975285858 2024-04-13T23:24:24.698125+00:00 19994330.277000010014 28999999.978999968618 27870000.000999990851 3959985.045000017155 60413.975297517 2024-04-13T23:24:25.705500+00:00 19994330.280000030994 29000000.025000099093 27870000.064000010490 3959801.935999989975 60413.975308993 2024-04-13T23:24:26.697004+00:00 19994330.278000000864 29000000.020999908447 27870000.009999990463 3962510.990999997128 60413.975320647 2024-04-13T23:24:27.703883+00:00 19994330.275999959558 28999999.956000089645 27869999.945000048727 3961922.987000048161 60413.975332122 2024-04-13T23:24:28.695386+00:00 19994330.279999971390 29000000.030999898911 27869999.990000009537 3961272.023999989033 60413.975343776 2024-04-13T23:24:29.702265+00:00 19994330.279000040144 29000000.024000048637 27870000.054999951273 3961033.050999999046 60413.975355436 2024-04-13T23:24:30.709641+00:00 19994330.274000048637 29000000.013000011444 27870000.009000059217 3962031.939000010025 60413.975366906 2024-04-13T23:24:31.700648+00:00 19994330.279999971390 29000000.008999940008 27870000.005999919027 3958484.049999951851 60413.975378565 2024-04-13T23:24:32.708023+00:00 19994330.279999971390 28999999.978000041097 27870000.026000019163 3960639.920000017155 60413.975390041 2024-04-13T23:24:33.699526+00:00 19994330.276000019163 28999999.981000069529 27869999.962000008672 3958901.115000010002 60413.975401694 2024-04-13T23:24:34.706405+00:00 19994330.281000021845 29000000.009999990463 27869999.996000051498 3963840.009999989998 60413.975413170 2024-04-13T23:24:35.697909+00:00 19994330.278000000864 28999999.975000001490 27869999.971999999136 3963906.948000013828 60413.975424824 2024-04-13T23:24:36.704788+00:00 19994330.278999920934 29000000.021999999881 27870000.052999969572 3962416.037999988068 60413.975436300 2024-04-13T23:24:37.696291+00:00 19994330.274000048637 28999999.982999999076 27869999.962999939919 3965928.887000023853 60413.975447953 2024-04-13T23:24:38.703170+00:00 19994330.279999971390 29000000.004999998957 27869999.973000049591 3961736.088999987114 60413.975459429 2024-04-13T23:24:39.694673+00:00 19994330.277000069618 28999999.986999988556 27869999.998000029474 3966809.041000009049 60413.975471083 2024-04-13T23:24:40.701553+00:00 19994330.278999920934 28999999.991000000387 27870000.011999960989 3965065.950999975204 60413.975482742 2024-04-13T23:24:41.708928+00:00 19994330.277000069618 29000000.031000021845 27869999.993999961764 3964217.024000049103 60413.975494218 2024-04-13T23:24:42.700431+00:00 19994330.281000021845 29000000.021999981254 27870000.000000000000 3965658.023000001907 60413.975505872 2024-04-13T23:24:43.707310+00:00 19994330.274999979883 28999999.975000020117 27870000.044000029564 3965868.975999950897 60413.975517347 2024-04-13T23:24:44.698813+00:00 19994330.276999950409 28999999.957999970764 27869999.951999999583 3959813.052999972831 60413.975529001 2024-04-13T23:24:45.705692+00:00 19994330.279999971390 29000000.037000000477 27870000.006000000983 3958395.984000086784 60413.975540477 2024-04-13T23:24:46.697196+00:00 19994330.281000021845 28999999.993000030518 27869999.989999990910 3965768.947999954224 60413.975552136 2024-04-13T23:24:47.704571+00:00 19994330.276000019163 29000000.037999991328 27870000.055000010878 3965862.998999952804 60413.975563606 2024-04-13T23:24:48.695578+00:00 19994330.276999950409 28999999.991999980062 27869999.931000009179 3964903.011000037193 60413.975575265 2024-04-13T23:24:49.702953+00:00 19994330.276000019163 28999999.979000028223 27870000.083999991417 3960224.078999996185 60413.975586919 2024-04-13T23:24:50.709833+00:00 19994330.280000090599 28999999.995999988168 27869999.974000010639 3959408.815000057220 60413.975598395 2024-04-13T23:24:51.701336+00:00 19994330.278999920934 28999999.981000009924 27869999.979999989271 3963935.136999965180 60413.975610049 2024-04-13T23:24:52.708215+00:00 19994330.276000019163 29000000.006999969482 27870000.002999991179 3959741.911000012886 60413.975621524 2024-04-13T23:24:53.699718+00:00 19994330.279000040144 28999999.992000039667 27869999.986000031233 3958646.056999921799 60413.975633178 2024-04-13T23:24:54.706597+00:00 19994330.278000000864 29000000.003999948502 27870000.006999969482 3956593.959000111092 60413.975644654 2024-04-13T23:24:55.698100+00:00 19994330.276999998838 29000000.034999970347 27870000.042999979109 3963936.067999958992 60413.975656308 2024-04-13T23:24:56.704980+00:00 19994330.278999999166 28999999.953999999911 27869999.922000050545 3962674.049000024796 60413.975667784 2024-04-13T23:24:57.696483+00:00 19994330.276999998838 29000000.008000019938 27870000.010999981314 3960097.921000003815 60413.975679437 2024-04-13T23:24:58.703361+00:00 19994330.278000000864 28999999.993000030518 27870000.079999979585 3961189.041000009049 60413.975690913 2024-04-13T23:24:59.694865+00:00 19994330.282000008970 29000000.016000028700 27869999.910000029951 3962829.858999968041 60413.975702567 2024-04-13T23:25:00.701744+00:00 19994330.273999989033 29000000.018000010401 27870000.059000018984 3962959.023999928962 60413.975714226 2024-04-13T23:25:01.709120+00:00 19994330.278999999166 28999999.971999999136 27869999.969999969006 3965231.048000096809 60413.975725702 2024-04-13T23:25:02.700623+00:00 19994330.278000000864 29000000.021999958903 27870000.016000028700 3959374.047999978065 60413.975737355 2024-04-13T23:25:03.707502+00:00 19994330.278000000864 29000000.018000010401 27870000.015999969095 3967031.000000000000 60413.975748831 2024-04-13T23:25:04.699005+00:00 19994330.279000010341 29000000.001999970526 27869999.986999988556 3961443.868000030983 60413.975760491 2024-04-13T23:25:05.706380+00:00 19994330.278000000864 28999999.944000009447 27869999.988000039011 3957414.186999917030 60413.975771960 2024-04-13T23:25:06.697388+00:00 19994330.278000000864 29000000.050999999046 27870000.010999921709 3957700.864000082016 60413.975783620 2024-04-13T23:25:07.704763+00:00 19994330.277000010014 28999999.991000059992 27870000.022999998182 3967339.040999888908 60413.975795096 2024-04-13T23:25:08.696265+00:00 19994330.279999971390 28999999.998000029474 27869999.997000098228 3962604.953000069130 60413.975806749 2024-04-13T23:25:09.703145+00:00 19994330.278000000864 28999999.983999971300 27869999.939999941736 3959677.037999988068 60413.975818225 2024-04-13T23:25:10.694648+00:00 19994330.278000000864 29000000.003000020981 27870000.027000069618 3966454.001000047196 60413.975829879 2024-04-13T23:25:11.701527+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3964633.069999932777 60413.975841538 2024-04-13T23:25:12.708903+00:00 19994330.278000000864 29000000.010000001639 27869999.982999920845 3963015.856000065804 60413.975853014 2024-04-13T23:25:13.700406+00:00 19994330.278999980539 29000000.019999999553 27870000.040000081062 3962029.122999907006 60413.975864667 2024-04-13T23:25:14.707285+00:00 19994330.280000030994 28999999.988999988884 27869999.942999958992 3962595.890000104904 60413.975876143 2024-04-13T23:25:15.698788+00:00 19994330.278000000864 29000000.014000009745 27870000.057000041008 3963636.020999907982 60413.975887797 2024-04-13T23:25:16.705668+00:00 19994330.278999980539 28999999.975999999791 27869999.984999898821 3963493.064000010025 60413.975899273 2024-04-13T23:25:17.697171+00:00 19994330.273999989033 29000000.004000011832 27870000.020000100136 3963477.975000023842 60413.975910926 2024-04-13T23:25:18.704049+00:00 19994330.280000030994 29000000.021000001580 27870000.046999931335 3958219.037999988068 60413.975922396 2024-04-13T23:25:19.695057+00:00 19994330.278000000864 29000000.009999990463 27869999.958000060171 3962541.006999969017 60413.975934056 2024-04-13T23:25:20.702432+00:00 19994330.278999980539 28999999.951999988407 27869999.962999939919 3963564.963999987114 60413.975945531 2024-04-13T23:25:21.693936+00:00 19994330.274000048637 29000000.026999980211 27870000.024999979883 3957755.003000020981 60413.975957191 2024-04-13T23:25:22.701311+00:00 19994330.281999949366 29000000.022999998182 27870000.016000028700 3957956.917999982834 60413.975968845 2024-04-13T23:25:23.708190+00:00 19994330.279000040144 28999999.982000049204 27869999.993000000715 3960020.068000078201 60413.975980320 2024-04-13T23:25:24.699693+00:00 19994330.276999950409 28999999.994999948889 27869999.982999999076 3962939.003000020981 60413.975991974 2024-04-13T23:25:25.706572+00:00 19994330.276000019163 28999999.971999999136 27870000.037999991328 3960314.064999938011 60413.976003450 2024-04-13T23:25:26.698075+00:00 19994330.281000021845 29000000.076000031084 27870000.020000010729 3964078.983000040054 60413.976015110 2024-04-13T23:25:27.705450+00:00 19994330.276000019163 28999999.948000010103 27869999.916000008583 3960365.973999977112 60413.976026579 2024-04-13T23:25:28.696458+00:00 19994330.278999920934 28999999.977000001818 27869999.977999988943 3964353.069000006188 60413.976038239 2024-04-13T23:25:29.703834+00:00 19994330.280000090599 29000000.018999990076 27870000.048000011593 3958226.909999967087 60413.976049715 2024-04-13T23:25:30.695336+00:00 19994330.272999998182 28999999.990000009537 27869999.960000008345 3961977.021000028122 60413.976061368 2024-04-13T23:25:31.702215+00:00 19994330.279999971390 29000000.009999990463 27870000.015999969095 3962884.016999959946 60413.976072844 2024-04-13T23:25:32.693719+00:00 19994330.278999920934 28999999.980000019073 27869999.982000019401 3963276.939000010025 60413.976084498 2024-04-13T23:25:33.700598+00:00 19994330.278000000864 28999999.990999940783 27870000.019999980927 3960119.037999988068 60413.976096157 2024-04-13T23:25:34.707973+00:00 19994330.280000090599 29000000.032999988645 27869999.995000001043 3958580.993000030983 60413.976107633 2024-04-13T23:25:35.699476+00:00 19994330.276999950409 28999999.985000010580 27870000.019999980927 3958828.894000052940 60413.976119286 2024-04-13T23:25:36.706355+00:00 19994330.276999950409 29000000.004000071436 27870000.010000050068 3964168.166000009049 60413.976130762 2024-04-13T23:25:37.697859+00:00 19994330.278000000864 29000000.007999900728 27869999.992999970913 3961894.998999952804 60413.976142416 2024-04-13T23:25:38.704738+00:00 19994330.278000120074 29000000.002000089735 27870000.008000019938 3963639.008999944199 60413.976153892 2024-04-13T23:25:39.696241+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3967273.877000092994 60413.976165551 2024-04-13T23:25:40.703616+00:00 19994330.280999898911 28999999.981999989599 27869999.940000001341 3959585.062999964226 60413.976177021 2024-04-13T23:25:41.694623+00:00 19994330.275000099093 28999999.983000040054 27870000.056999981403 3959748.009999989998 60413.976188681 2024-04-13T23:25:42.701999+00:00 19994330.278999920934 29000000.029999971390 27869999.965999960899 3960931.988000034820 60413.976200334 2024-04-13T23:25:43.708878+00:00 19994330.274999979883 28999999.995999928564 27870000.019000049680 3956372.969999908935 60413.976211810 2024-04-13T23:25:44.700381+00:00 19994330.278000000864 28999999.999000068754 27869999.958999991417 3957763.001000047196 60413.976223464 2024-04-13T23:25:45.707260+00:00 19994330.282000061125 28999999.983999971300 27870000.044999960810 3960339.004000068177 60413.976234939 2024-04-13T23:25:46.698763+00:00 19994330.278000000864 28999999.981999989599 27869999.979000091553 3961407.962999939919 60413.976246593 2024-04-13T23:25:47.705643+00:00 19994330.276999950409 29000000.022999998182 27870000.011999960989 3958817.072000027169 60413.976258069 2024-04-13T23:25:48.697145+00:00 19994330.278000000864 28999999.968000050634 27869999.947000030428 3964410.976999998093 60413.976269729 2024-04-13T23:25:49.704521+00:00 19994330.276000000536 29000000.048000000417 27870000.051999930292 3962648.924000024796 60413.976281198 2024-04-13T23:25:50.695528+00:00 19994330.278000000864 28999999.977000001818 27870000.002000089735 3962294.078999996185 60413.976292858 2024-04-13T23:25:51.702904+00:00 19994330.279000010341 29000000.028000000864 27869999.942999958992 3957845.046999930870 60413.976304328 2024-04-13T23:25:52.693910+00:00 19994330.280000001192 28999999.954999998212 27870000.042999979109 3967397.976000071038 60413.976315987 2024-04-13T23:25:53.701286+00:00 19994330.280999988317 29000000.022999998182 27870000.004999998957 3960902.919999957085 60413.976327641 2024-04-13T23:25:54.708165+00:00 19994330.275000009686 29000000.007999990135 27870000.021000031382 3961574.008000016212 60413.976339117 2024-04-13T23:25:55.699668+00:00 19994330.278000008315 29000000.003000020981 27869999.996999979019 3958447.963999987114 60413.976350770 2024-04-13T23:25:56.706547+00:00 19994330.275999989361 29000000.006999999285 27869999.978000041097 3960746.093999981880 60413.976362246 2024-04-13T23:25:57.698050+00:00 19994330.280999988317 28999999.996999979019 27869999.988999959081 3963084.907000064850 60413.976373900 2024-04-13T23:25:58.704930+00:00 19994330.278000000864 28999999.979000028223 27870000.028000000864 3964889.042999982834 60413.976385375 2024-04-13T23:25:59.696433+00:00 19994330.279000010341 28999999.991999980062 27869999.945000048727 3957245.046999930870 60413.976397035 2024-04-13T23:26:00.703808+00:00 19994330.276999980211 29000000.046999990940 27870000.024999979883 3963548.973000050057 60413.976408505 2024-04-13T23:26:01.694815+00:00 19994330.275000009686 28999999.980000019073 27870000.017000000924 3961846.940999985207 60413.976420164 2024-04-13T23:26:02.702191+00:00 19994330.282999988645 28999999.990000009537 27869999.975999999791 3960143.000000000000 60413.976431640 2024-04-13T23:26:03.693694+00:00 19994330.276000019163 29000000.021999958903 27870000.008999999613 3958985.991000055801 60413.976443294 2024-04-13T23:26:04.700573+00:00 19994330.278000000864 28999999.975000020117 27870000.000000000000 3961010.190999985207 60413.976454953 2024-04-13T23:26:05.707948+00:00 19994330.278000000864 28999999.994000021368 27869999.986999999732 3965994.826999903191 60413.976466429 2024-04-13T23:26:06.699451+00:00 19994330.278999980539 29000000.015999969095 27870000.028000000864 3964253.100000023842 60413.976478083 2024-04-13T23:26:07.706330+00:00 19994330.277000010014 28999999.964999970049 27869999.988999988884 3958074.055999993812 60413.976489558 2024-04-13T23:26:08.697834+00:00 19994330.277000010014 28999999.985000010580 27869999.964000020176 3961942.902000070084 60413.976501212 2024-04-13T23:26:09.704713+00:00 19994330.278999980539 29000000.050000071526 27870000.030000001192 3959433.921999930870 60413.976512688 2024-04-13T23:26:10.696216+00:00 19994330.278999980539 28999999.990999940783 27870000.030000001192 3961910.121000051033 60413.976524341 2024-04-13T23:26:11.703095+00:00 19994330.278000000864 29000000.000000000000 27869999.997999969870 3960457.893000007141 60413.976535817 2024-04-13T23:26:12.694598+00:00 19994330.279000040144 29000000.001999970526 27869999.961000028998 3962605.107999920845 60413.976547471 2024-04-13T23:26:13.701478+00:00 19994330.275999959558 28999999.968000050634 27870000.022999998182 3963353.023000001907 60413.976558947 2024-04-13T23:26:14.692981+00:00 19994330.279000040144 29000000.033999919891 27870000.018999990076 3963237.936000109185 60413.976570600 2024-04-13T23:26:15.699860+00:00 19994330.276999950409 29000000.015000101179 27869999.974000040442 3964531.023999928962 60413.976582260 2024-04-13T23:26:16.707235+00:00 19994330.278000000864 28999999.991999980062 27869999.998999949545 3965819.013000010978 60413.976593736 2024-04-13T23:26:17.698738+00:00 19994330.279000040144 29000000.010999921709 27870000.021000031382 3961018.993999958038 60413.976605389 2024-04-13T23:26:18.705618+00:00 19994330.276999950409 28999999.973000049591 27869999.962999999523 3958240.021000028122 60413.976616865 2024-04-13T23:26:19.697121+00:00 19994330.277000069618 29000000.009999990463 27870000.043999969959 3962947.894000052940 60413.976628524 2024-04-13T23:26:20.704496+00:00 19994330.279999971390 29000000.014000058174 27869999.939000010490 3957770.998000026215 60413.976639994 2024-04-13T23:26:21.695503+00:00 19994330.276999950409 28999999.973999980837 27869999.996999979019 3961178.066999911796 60413.976651654 2024-04-13T23:26:22.702879+00:00 19994330.278000000864 29000000.008000019938 27870000.006000038236 3953870.014999986161 60413.976663124 2024-04-13T23:26:23.693886+00:00 19994330.279000040144 29000000.006999969482 27870000.036999940872 3959369.003000020981 60413.976674783 2024-04-13T23:26:24.701261+00:00 19994330.278000000864 28999999.998000029474 27870000.058000091463 3965918.963000059128 60413.976686437 2024-04-13T23:26:25.708139+00:00 19994330.276999950409 28999999.980999950320 27869999.965999960899 3963657.986999989022 60413.976697912 2024-04-13T23:26:26.699643+00:00 19994330.279000040144 29000000.010999999940 27869999.995000001043 3961654.113999962807 60413.976709566 2024-04-13T23:26:27.706523+00:00 19994330.278000000864 28999999.995999999344 27869999.960000038147 3958787.870000004768 60413.976721042 2024-04-13T23:26:28.698026+00:00 19994330.279000040144 29000000.027999989688 27870000.016999959946 3956904.072000027169 60413.976732702 2024-04-13T23:26:29.705401+00:00 19994330.276999950409 29000000.007000010461 27870000.006999969482 3956038.023000001907 60413.976744171 2024-04-13T23:26:30.696409+00:00 19994330.278000000864 28999999.963999990374 27869999.952000018209 3965646.955999969970 60413.976755831 2024-04-13T23:26:31.703783+00:00 19994330.279999971390 28999999.988000009209 27870000.042999979109 3961252.947000027169 60413.976767301 2024-04-13T23:26:32.694790+00:00 19994330.277000069618 29000000.048000011593 27870000.042000059038 3960782.085000038147 60413.976778960 2024-04-13T23:26:33.702166+00:00 19994330.278000000864 28999999.986000001431 27869999.980999950320 3962896.980999947060 60413.976790430 2024-04-13T23:26:34.693173+00:00 19994330.276999950409 28999999.974999990314 27869999.981999989599 3964340.978000044823 60413.976802090 2024-04-13T23:26:35.700548+00:00 19994330.280000090599 29000000.013000011444 27870000.022000070661 3965803.065999985207 60413.976813743 2024-04-13T23:26:36.707427+00:00 19994330.276999950409 28999999.988999959081 27869999.939000010490 3961254.899999976158 60413.976825219 2024-04-13T23:26:37.698931+00:00 19994330.279000040144 29000000.030000030994 27870000.052999969572 3962627.065999985207 60413.976836879 2024-04-13T23:26:38.706306+00:00 19994330.276999950409 28999999.996999979019 27869999.983999971300 3966320.981999992859 60413.976848349 2024-04-13T23:26:39.697313+00:00 19994330.279000040144 29000000.012000020593 27869999.991999980062 3965422.975000023842 60413.976860008 2024-04-13T23:26:40.704688+00:00 19994330.275999899954 28999999.957000020891 27870000.026000000536 3964445.970000029076 60413.976871478 2024-04-13T23:26:41.695695+00:00 19994330.279000040144 29000000.024999979883 27870000.030999999493 3962157.050999999046 60413.976883138 2024-04-13T23:26:42.703070+00:00 19994330.278000000864 29000000.009999990463 27869999.916000008583 3961449.018999934196 60413.976894607 2024-04-13T23:26:43.694078+00:00 19994330.278000000864 28999999.967000011355 27870000.026999998838 3960316.961000084877 60413.976906267 2024-04-13T23:26:44.701453+00:00 19994330.278000000864 29000000.024000048637 27869999.989999990910 3959891.043999909889 60413.976917743 2024-04-13T23:26:45.692956+00:00 19994330.276999998838 28999999.972999930382 27869999.989000018686 3958251.909000039101 60413.976929396 2024-04-13T23:26:46.699835+00:00 19994330.280000001192 29000000.013000011444 27870000.040999978781 3963478.047999978065 60413.976941056 2024-04-13T23:26:47.707210+00:00 19994330.278999999166 29000000.009999990463 27869999.969000011683 3965493.034000039101 60413.976952531 2024-04-13T23:26:48.698713+00:00 19994330.276000011712 28999999.981000069529 27870000.032999988645 3964366.965000032913 60413.976964185 2024-04-13T23:26:49.705593+00:00 19994330.280000001192 29000000.023999929428 27870000.017000019550 3963838.942999958992 60413.976975661 2024-04-13T23:26:50.697095+00:00 19994330.278000000864 28999999.988000039011 27869999.987999979407 3963543.003999948967 60413.976987314 2024-04-13T23:26:51.703975+00:00 19994330.275999989361 29000000.003000020981 27870000.012000020593 3966310.058000088204 60413.976998790 2024-04-13T23:26:52.695478+00:00 19994330.282000008970 29000000.003999948502 27870000.021999958903 3962654.021999955177 60413.977010444 2024-04-13T23:26:53.702358+00:00 19994330.275999989361 29000000.014000058174 27869999.962000008672 3963428.021999999881 60413.977021920 2024-04-13T23:26:54.693861+00:00 19994330.277000010014 28999999.995000001043 27869999.998000029474 3967505.961999999825 60413.977033579 2024-04-13T23:26:55.701236+00:00 19994330.278000000864 28999999.962000008672 27869999.985000010580 3963736.990999999922 60413.977045049 2024-04-13T23:26:56.692243+00:00 19994330.280000030994 29000000.005999919027 27869999.995000001043 3966793.896999999881 60413.977056709 2024-04-13T23:26:57.699618+00:00 19994330.275999959558 29000000.014000058174 27869999.992999970913 3965818.174000001047 60413.977068362 2024-04-13T23:26:58.706498+00:00 19994330.278000000864 28999999.993999961764 27869999.994000021368 3965991.965999998152 60413.977079838 2024-04-13T23:26:59.698001+00:00 19994330.278999980539 29000000.044000029564 27870000.052999969572 3967206.979000002146 60413.977091497 2024-04-13T23:27:00.705376+00:00 19994330.277000010014 28999999.964999910444 27869999.988000039011 3961208.005999996793 60413.977102967 2024-04-13T23:27:01.696383+00:00 19994330.278000000864 28999999.976000070572 27869999.980999950320 3964978.967000003904 60413.977114627 2024-04-13T23:27:02.703758+00:00 19994330.277000010014 29000000.036999940872 27870000.047000050545 3969087.023999996018 60413.977126097 2024-04-13T23:27:03.694765+00:00 19994330.278000000864 28999999.978999998420 27869999.973999980837 3967022.002999999095 60413.977137757 2024-04-13T23:27:04.702141+00:00 19994330.281000021845 28999999.995999999344 27869999.960000038147 3968408.010000004899 60413.977149226 2024-04-13T23:27:05.693148+00:00 19994330.277000010014 29000000.014999989420 27870000.038999918848 3967771.884999997914 60413.977160886 2024-04-13T23:27:06.700523+00:00 19994330.278999980539 28999999.981000009924 27869999.986999988556 3970509.069999999832 60413.977172540 2024-04-13T23:27:07.707402+00:00 19994330.277000010014 29000000.000999990851 27870000.016000028700 3964210.090999998152 60413.977184015 2024-04-13T23:27:08.698906+00:00 19994330.278999980539 29000000.006999999285 27869999.960000038147 3964671.958999998868 60413.977195675 2024-04-13T23:27:09.706281+00:00 19994330.278000060469 28999999.996000021696 27870000.011999960989 3966101.938000001013 60413.977207145 2024-04-13T23:27:10.697288+00:00 19994330.276999950409 28999999.989999979734 27870000.008000019938 3974947.983999996912 60413.977218804 2024-04-13T23:27:11.704663+00:00 19994330.281999949366 29000000.028000030667 27870000.001000050455 3966207.097000002861 60413.977230274 2024-04-13T23:27:12.695670+00:00 19994330.275000099093 29000000.016999989748 27869999.983999971300 3968352.935000001919 60413.977241933 2024-04-13T23:27:13.703045+00:00 19994330.275999899954 28999999.985000010580 27870000.008999940008 3964556.978000000119 60413.977253404 2024-04-13T23:27:14.694053+00:00 19994330.278000000864 28999999.971999999136 27869999.966000080109 3966423.983999996912 60413.977265063 2024-04-13T23:27:15.701428+00:00 19994330.280000090599 29000000.018000010401 27870000.022999998182 3968137.072999998927 60413.977276533 2024-04-13T23:27:16.692435+00:00 19994330.279999971390 29000000.009999990463 27870000.021999958903 3969238.990999997128 60413.977288192 2024-04-13T23:27:17.699810+00:00 19994330.278000000864 28999999.992999970913 27869999.995000001043 3968193.912000000011 60413.977299846 2024-04-13T23:27:18.706689+00:00 19994330.276000019163 28999999.979000028223 27870000.003000020981 3972009.141000003088 60413.977311322 2024-04-13T23:27:19.698192+00:00 19994330.276999950409 29000000.023999989033 27870000.011999998242 3970031.944000006188 60413.977322981 2024-04-13T23:27:20.705568+00:00 19994330.276000019163 29000000.027000010014 27870000.026999998838 3962773.955999999773 60413.977334451 2024-04-13T23:27:21.696575+00:00 19994330.279999971390 28999999.948999941349 27869999.965999990702 3963792.062999994028 60413.977346111 2024-04-13T23:27:22.703950+00:00 19994330.279999971390 29000000.019000049680 27869999.938000008464 3969366.887000008952 60413.977357586 2024-04-13T23:27:23.695453+00:00 19994330.279000040144 28999999.985999941826 27870000.089999999851 3958499.112999991048 60413.977369240 2024-04-13T23:27:24.702333+00:00 19994330.277000069618 28999999.983000040054 27869999.967999991030 3966565.945999994874 60413.977380716 2024-04-13T23:27:25.693836+00:00 19994330.276999950409 29000000.052000049502 27870000.025000009686 3964249.116000012029 60413.977392369 2024-04-13T23:27:26.700715+00:00 19994330.276999950409 28999999.971999999136 27869999.965999990702 3962225.867999985814 60413.977403845 2024-04-13T23:27:27.692218+00:00 19994330.280000090599 28999999.977000001818 27870000.041999999434 3962850.036000012886 60413.977415499 2024-04-13T23:27:28.699097+00:00 19994330.278000000864 29000000.020999908447 27869999.930999990553 3968042.981999992859 60413.977427159 2024-04-13T23:27:29.706473+00:00 19994330.278999920934 28999999.996000051498 27869999.995000001043 3962095.992000014056 60413.977438634 2024-04-13T23:27:30.697976+00:00 19994330.277000069618 29000000.021000031382 27870000.079999979585 3959555.990999997128 60413.977450288 2024-04-13T23:27:31.704855+00:00 19994330.275999899954 29000000.013999938965 27869999.945000048727 3960194.051999986172 60413.977461764 2024-04-13T23:27:32.696359+00:00 19994330.278000120074 28999999.981999989599 27870000.042999979109 3969623.025000005960 60413.977473417 2024-04-13T23:27:33.703237+00:00 19994330.279999971390 28999999.986000061035 27869999.991000000387 3957490.034999995958 60413.977484893 2024-04-13T23:27:34.694740+00:00 19994330.278000000864 29000000.039999961853 27869999.997999969870 3955133.974000006914 60413.977496547 2024-04-13T23:27:35.701620+00:00 19994330.279999971390 28999999.970999959856 27869999.920000020415 3965070.016999990214 60413.977508022 2024-04-13T23:27:36.693123+00:00 19994330.276000000536 28999999.981000069529 27870000.048000041395 3957798.921000003815 60413.977519682 2024-04-13T23:27:37.700498+00:00 19994330.278999999166 29000000.034000039101 27870000.013000011444 3961081.981999992859 60413.977531152 2024-04-13T23:27:38.691505+00:00 19994330.274999998510 28999999.974999900907 27869999.952999949455 3957806.999000012875 60413.977542811 2024-04-13T23:27:39.698881+00:00 19994330.278000000864 29000000.031000021845 27870000.037999991328 3961867.090999991167 60413.977554465 2024-04-13T23:27:40.705760+00:00 19994330.280999999493 28999999.969000000507 27869999.963999990374 3964188.001000016928 60413.977565940 2024-04-13T23:27:41.697261+00:00 19994330.278000000864 29000000.021999999881 27870000.058000091463 3961933.024999976158 60413.977577600 2024-04-13T23:27:42.704637+00:00 19994330.280000001192 28999999.973000001162 27869999.974999900907 3961662.950000017881 60413.977589070 2024-04-13T23:27:43.695645+00:00 19994330.275999989361 29000000.050000000745 27870000.002000089735 3963837.018999993801 60413.977600730 2024-04-13T23:27:44.703020+00:00 19994330.280000001192 28999999.953999999911 27869999.995999928564 3962421.921000003815 60413.977612199 2024-04-13T23:27:45.694028+00:00 19994330.274000018835 29000000.013000011444 27870000.008000019938 3960446.990999997128 60413.977623859 2024-04-13T23:27:46.701403+00:00 19994330.280000001192 28999999.984000001103 27869999.988999959081 3960223.129000008106 60413.977635329 2024-04-13T23:27:47.692410+00:00 19994330.280999988317 28999999.995000001043 27869999.988000039011 3960255.854000002146 60413.977646988 2024-04-13T23:27:48.699785+00:00 19994330.275000009686 29000000.030999988317 27870000.080000039190 3962572.101999998093 60413.977658642 2024-04-13T23:27:49.706664+00:00 19994330.277999971062 28999999.988999988884 27869999.939999941736 3964747.921999990940 60413.977670118 2024-04-13T23:27:50.698168+00:00 19994330.277000010014 28999999.974000040442 27869999.978000041097 3969781.025000005960 60413.977681777 2024-04-13T23:27:51.705545+00:00 19994330.278000000864 28999999.996999979019 27869999.975999951363 3963919.993999987841 60413.977693247 2024-04-13T23:27:52.696550+00:00 19994330.278000000864 29000000.059000018984 27870000.062000039965 3963323.043000013102 60413.977704907 2024-04-13T23:27:53.703926+00:00 19994330.282000008970 28999999.977000001818 27870000.018999930471 3965031.005999981891 60413.977716377 2024-04-13T23:27:54.694933+00:00 19994330.277000010014 29000000.018000010401 27869999.975000020117 3963195.955999999773 60413.977728036 2024-04-13T23:27:55.702308+00:00 19994330.278000000864 28999999.951999958605 27869999.973000049591 3962116.038000016939 60413.977739512 2024-04-13T23:27:56.693811+00:00 19994330.272999998182 29000000.023999989033 27870000.009999990463 3964108.983999996912 60413.977751166 2024-04-13T23:27:57.700690+00:00 19994330.281000021845 28999999.984000030905 27870000.021000001580 3967955.050000011921 60413.977762641 2024-04-13T23:27:58.692193+00:00 19994330.278000000864 29000000.004999998957 27869999.993000008166 3966518.926999986172 60413.977774295 2024-04-13T23:27:59.699072+00:00 19994330.278000000864 29000000.006999969482 27870000.030000001192 3969368.009000002872 60413.977785954 2024-04-13T23:28:00.706448+00:00 19994330.282999988645 28999999.986000061035 27869999.972999989986 3966665.066000015009 60413.977797430 2024-04-13T23:28:01.697951+00:00 19994330.274999979883 29000000.019999980927 27869999.971000019461 3964722.960999966133 60413.977809084 2024-04-13T23:28:02.704830+00:00 19994330.278000000864 28999999.991999980062 27870000.035999979824 3966172.003000020981 60413.977820559 2024-04-13T23:28:03.696333+00:00 19994330.276000019163 28999999.975000020117 27869999.971000019461 3966297.926999986172 60413.977832213 2024-04-13T23:28:04.703213+00:00 19994330.281000021845 29000000.014999989420 27870000.019999980927 3963394.110000013839 60413.977843689 2024-04-13T23:28:05.694716+00:00 19994330.278000000864 28999999.991999980062 27870000.003000020981 3968001.009000002872 60413.977855342 2024-04-13T23:28:06.701595+00:00 19994330.274000048637 28999999.999000068754 27869999.999000009149 3965069.907000004780 60413.977866818 2024-04-13T23:28:07.693098+00:00 19994330.278999920934 29000000.000999931246 27869999.970999959856 3965148.050000011921 60413.977878472 2024-04-13T23:28:08.699977+00:00 19994330.279999971390 29000000.014999989420 27870000.027000010014 3967022.995000004768 60413.977889948 2024-04-13T23:28:09.691481+00:00 19994330.277000069618 29000000.037999991328 27870000.004000011832 3963089.971999942791 60413.977901607 2024-04-13T23:28:10.698856+00:00 19994330.276999950409 28999999.971999999136 27870000.018999990076 3963570.007000029087 60413.977913261 2024-04-13T23:28:11.705735+00:00 19994330.279999971390 29000000.029000040144 27869999.973999980837 3956759.059000014793 60413.977924737 2024-04-13T23:28:12.697238+00:00 19994330.279000040144 28999999.993000030518 27870000.001000050455 3964839.936999977101 60413.977936390 2024-04-13T23:28:13.704117+00:00 19994330.278000000864 28999999.967999938875 27870000.009999990463 3967381.970000029076 60413.977947866 2024-04-13T23:28:14.695620+00:00 19994330.274000048637 28999999.995000001043 27869999.965999960899 3962601.038999975193 60413.977959525 2024-04-13T23:28:15.702995+00:00 19994330.282999988645 29000000.011999960989 27869999.995000001043 3967733.060000001919 60413.977970995 2024-04-13T23:28:16.694003+00:00 19994330.278999920934 29000000.050999999046 27870000.032000061125 3967600.890999972820 60413.977982655 2024-04-13T23:28:17.701378+00:00 19994330.275000099093 28999999.964000001550 27870000.003999948502 3957561.016000031959 60413.977994125 2024-04-13T23:28:18.692385+00:00 19994330.279999971390 28999999.999000001699 27869999.998000029474 3965873.018000007141 60413.978005784 2024-04-13T23:28:19.699760+00:00 19994330.279000040144 29000000.002000000328 27869999.990999940783 3968685.945999979973 60413.978017254 2024-04-13T23:28:20.690768+00:00 19994330.273999929428 28999999.979999989271 27870000.031000021845 3966327.054000020027 60413.978028914 2024-04-13T23:28:21.698143+00:00 19994330.276000019163 28999999.974999990314 27869999.963999990374 3963069.926999986172 60413.978040568 2024-04-13T23:28:22.705022+00:00 19994330.281999949366 29000000.021000001580 27870000.009000059217 3969586.100000023842 60413.978052043 2024-04-13T23:28:23.696525+00:00 19994330.281000021845 28999999.994000021368 27870000.031999949366 3965754.873999952804 60413.978063703 2024-04-13T23:28:24.703900+00:00 19994330.276000019163 29000000.000999990851 27869999.991999980062 3962852.145000040997 60413.978075173 2024-04-13T23:28:25.694908+00:00 19994330.274000048637 29000000.015000019222 27869999.936000108719 3956459.936999977101 60413.978086832 2024-04-13T23:28:26.702283+00:00 19994330.280999898911 28999999.982000019401 27870000.064999941736 3963373.949999988079 60413.978098302 2024-04-13T23:28:27.693290+00:00 19994330.277000069618 29000000.010999981314 27869999.963000059128 3967130.142000020016 60413.978109961 2024-04-13T23:28:28.700665+00:00 19994330.279000040144 28999999.982999980450 27870000.032999988645 3965909.922999978065 60413.978121432 2024-04-13T23:28:29.691672+00:00 19994330.278999920934 29000000.006000038236 27869999.972999930382 3962254.055000007153 60413.978133091 2024-04-13T23:28:30.699047+00:00 19994330.280999999493 29000000.029999971390 27870000.019000049680 3963681.925000011921 60413.978144744 2024-04-13T23:28:31.705927+00:00 19994330.276000000536 29000000.004999998957 27870000.008999940008 3966441.009000002872 60413.978156220 2024-04-13T23:28:32.697430+00:00 19994330.276999998838 28999999.977000001818 27869999.978999968618 3964876.970000029076 60413.978167874 2024-04-13T23:28:33.704309+00:00 19994330.274999998510 28999999.967999991030 27869999.982000108808 3968580.035999954212 60413.978179350 2024-04-13T23:28:34.695812+00:00 19994330.280999999493 29000000.063000019640 27869999.988999959081 3963026.050999999046 60413.978191009 2024-04-13T23:28:35.703188+00:00 19994330.278999999166 28999999.998000029474 27870000.077999949455 3961693.961000024807 60413.978202479 2024-04-13T23:28:36.694195+00:00 19994330.278999999166 28999999.942999958992 27869999.940999999642 3964819.031000018120 60413.978214139 2024-04-13T23:28:37.701570+00:00 19994330.277000010014 29000000.034999970347 27870000.008000001311 3960596.963999987114 60413.978225608 2024-04-13T23:28:38.692577+00:00 19994330.278000000864 29000000.016000028700 27870000.015000000596 3958103.093999981880 60413.978237268 2024-04-13T23:28:39.699952+00:00 19994330.275000009686 28999999.960999969393 27869999.980000000447 3962166.847999989986 60413.978248738 2024-04-13T23:28:40.690960+00:00 19994330.280000001192 28999999.979000091553 27870000.007999990135 3962648.073000013828 60413.978260397 2024-04-13T23:28:41.698335+00:00 19994330.280000001192 29000000.014999989420 27870000.006000008434 3962477.984000027180 60413.978272051 2024-04-13T23:28:42.705214+00:00 19994330.278000000864 29000000.018999930471 27869999.964999999851 3961210.117999970913 60413.978283527 2024-04-13T23:28:43.696717+00:00 19994330.275999989361 29000000.009000059217 27870000.011999990791 3957695.822000027169 60413.978295187 2024-04-13T23:28:44.704093+00:00 19994330.278000000864 29000000.034999970347 27870000.024000018835 3956019.177999972831 60413.978306656 2024-04-13T23:28:45.695099+00:00 19994330.278999980539 28999999.970000028610 27870000.004999998957 3953109.880999981891 60413.978318316 2024-04-13T23:28:46.702475+00:00 19994330.279000040144 28999999.990999940783 27869999.981999989599 3959671.035000026226 60413.978329786 2024-04-13T23:28:47.693482+00:00 19994330.278000000864 29000000.039000030607 27870000.041999999434 3961207.967000008095 60413.978341445 2024-04-13T23:28:48.700857+00:00 19994330.278000000864 28999999.957999940962 27870000.009999990463 3958723.020999968052 60413.978352915 2024-04-13T23:28:49.691864+00:00 19994330.274999979883 29000000.025000099093 27869999.964999970049 3963825.063000022899 60413.978364575 2024-04-13T23:28:50.699238+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3962082.949999988079 60413.978376044 2024-04-13T23:28:51.690247+00:00 19994330.278000000864 29000000.001999970526 27870000.013999998569 3959721.013999999035 60413.978387704 2024-04-13T23:28:52.697622+00:00 19994330.282000008970 28999999.960999969393 27869999.969999969006 3961658.009000002872 60413.978399363 2024-04-13T23:28:53.704997+00:00 19994330.277000010014 29000000.019000049680 27870000.011000040919 3961682.924000024796 60413.978410834 2024-04-13T23:28:54.696004+00:00 19994330.278999980539 28999999.997000001371 27869999.972999989986 3961968.107999979984 60413.978422493 2024-04-13T23:28:55.703379+00:00 19994330.275000039488 28999999.988000001758 27870000.037999991328 3967724.894999980927 60413.978433963 2024-04-13T23:28:56.694387+00:00 19994330.276999950409 28999999.975000001490 27869999.985000010580 3965322.117000042927 60413.978445622 2024-04-13T23:28:57.701762+00:00 19994330.278000000864 29000000.032000008970 27870000.001999970526 3961123.935000001919 60413.978457092 2024-04-13T23:28:58.692769+00:00 19994330.279999971390 29000000.013000000268 27870000.029999971390 3965871.035999954212 60413.978468752 2024-04-13T23:28:59.700144+00:00 19994330.279000040144 29000000.011999990791 27870000.011000040919 3963075.902000010014 60413.978480222 2024-04-13T23:29:00.691151+00:00 19994330.279999971390 29000000.000000000000 27869999.945999979973 3959592.053000032902 60413.978491881 2024-04-13T23:29:01.698527+00:00 19994330.277000069618 28999999.969999998808 27869999.968999978155 3959310.981000006199 60413.978503535 2024-04-13T23:29:02.705406+00:00 19994330.278999920934 29000000.002000000328 27869999.986999988556 3963462.020999968052 60413.978515010 2024-04-13T23:29:03.696909+00:00 19994330.276000019163 29000000.004000011832 27870000.022000070661 3961724.060999989975 60413.978526664 2024-04-13T23:29:04.703788+00:00 19994330.276000019163 28999999.995999988168 27870000.018999930471 3964616.943000019062 60413.978538140 2024-04-13T23:29:05.695291+00:00 19994330.281000021845 29000000.001999970526 27870000.044000029564 3960764.930999993812 60413.978549799 2024-04-13T23:29:06.702666+00:00 19994330.278999920934 28999999.992000039667 27869999.950000051409 3961870.054000020027 60413.978561269 2024-04-13T23:29:07.693674+00:00 19994330.276000019163 29000000.004000011832 27870000.009999990463 3961362.965999960899 60413.978572929 2024-04-13T23:29:08.701049+00:00 19994330.277000069618 28999999.984999950975 27869999.942000031471 3962220.032999991905 60413.978584399 2024-04-13T23:29:09.692056+00:00 19994330.275999899954 29000000.008999999613 27870000.061999920756 3966267.897000073921 60413.978596058 2024-04-13T23:29:10.699431+00:00 19994330.281000021845 28999999.994000021368 27869999.966000080109 3962046.148000001907 60413.978607534 2024-04-13T23:29:11.690935+00:00 19994330.279000040144 29000000.010999981314 27870000.034999970347 3964840.903999925125 60413.978619188 2024-04-13T23:29:12.697814+00:00 19994330.278000000864 29000000.011000040919 27869999.991999980062 3962636.962000011932 60413.978630847 2024-04-13T23:29:13.705189+00:00 19994330.276000019163 29000000.014999989420 27870000.031000021845 3963340.077000021935 60413.978642317 2024-04-13T23:29:14.696196+00:00 19994330.278000000864 28999999.985000010580 27869999.989000000060 3965691.008999944199 60413.978653977 2024-04-13T23:29:15.703571+00:00 19994330.282999988645 28999999.968999978155 27870000.032999999821 3961865.986000061035 60413.978665446 2024-04-13T23:29:16.694579+00:00 19994330.271999958903 29000000.047999981791 27869999.944999989122 3964362.018000007141 60413.978677106 2024-04-13T23:29:17.701954+00:00 19994330.282000061125 29000000.000000000000 27870000.034000009298 3966110.034000039101 60413.978688576 2024-04-13T23:29:18.692961+00:00 19994330.276999950409 28999999.975000020117 27869999.956000000238 3961147.905999898911 60413.978700235 2024-04-13T23:29:19.700336+00:00 19994330.277000069618 29000000.006000038236 27870000.000999990851 3965692.068000078201 60413.978711705 2024-04-13T23:29:20.691342+00:00 19994330.276999950409 29000000.004999998957 27870000.013000011444 3963388.008999944199 60413.978723365 2024-04-13T23:29:21.698718+00:00 19994330.279999971390 28999999.990999940783 27870000.011000011116 3961178.915000081062 60413.978734841 2024-04-13T23:29:22.690222+00:00 19994330.276000019163 29000000.027000069618 27870000.002000000328 3962418.075999975204 60413.978746494 2024-04-13T23:29:23.697101+00:00 19994330.281999949366 29000000.018000010401 27870000.000999961048 3961720.870999931823 60413.978758154 2024-04-13T23:29:24.704476+00:00 19994330.276999998838 28999999.960999969393 27869999.929000020027 3965643.088999987114 60413.978769629 2024-04-13T23:29:25.695980+00:00 19994330.276000000536 28999999.983999971300 27870000.044000029564 3961772.099000095855 60413.978781283 2024-04-13T23:29:26.702859+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3963144.926999927033 60413.978792759 2024-04-13T23:29:27.694362+00:00 19994330.278999999166 29000000.019000049680 27870000.041000008583 3963724.070999979973 60413.978804412 2024-04-13T23:29:28.701241+00:00 19994330.278000000864 29000000.013999938965 27869999.995000001043 3967550.916000009049 60413.978815888 2024-04-13T23:29:29.692744+00:00 19994330.278999999166 29000000.022000070661 27870000.039999961853 3965964.981999992859 60413.978827542 2024-04-13T23:29:30.699623+00:00 19994330.278000000864 28999999.947999950498 27869999.920000020415 3962455.030000091065 60413.978839017 2024-04-13T23:29:31.691126+00:00 19994330.279000010341 29000000.017999999225 27870000.069999989122 3962957.995999931823 60413.978850671 2024-04-13T23:29:32.698006+00:00 19994330.274999979883 28999999.978000000119 27869999.961999949068 3962343.988999962807 60413.978862331 2024-04-13T23:29:33.705381+00:00 19994330.280000001192 29000000.030000001192 27870000.042000059038 3960765.919000030030 60413.978873807 2024-04-13T23:29:34.696884+00:00 19994330.278000030667 29000000.006000000983 27869999.960000038147 3961500.017000079155 60413.978885460 2024-04-13T23:29:35.703763+00:00 19994330.278999980539 28999999.985000010580 27869999.995000001043 3962842.104999899864 60413.978896936 2024-04-13T23:29:36.695267+00:00 19994330.278000030667 29000000.012999981642 27869999.972999930382 3965401.948000072967 60413.978908590 2024-04-13T23:29:37.702146+00:00 19994330.278000000864 29000000.045000020415 27870000.090999960899 3958324.980999947060 60413.978920065 2024-04-13T23:29:38.693649+00:00 19994330.275999959558 28999999.963999990374 27869999.967000011355 3963383.994000076782 60413.978931719 2024-04-13T23:29:39.700528+00:00 19994330.278999980539 28999999.967999991030 27869999.911000009626 3960818.019999980927 60413.978943195 2024-04-13T23:29:40.692031+00:00 19994330.278000060469 29000000.023000031710 27870000.076000090688 3959883.082000017166 60413.978954848 2024-04-13T23:29:41.698911+00:00 19994330.275999959558 28999999.986999988556 27869999.989999890327 3965519.944000006188 60413.978966324 2024-04-13T23:29:42.690414+00:00 19994330.281000021845 29000000.023999989033 27869999.985000010580 3968183.025999904145 60413.978977984 2024-04-13T23:29:43.697789+00:00 19994330.277000010014 28999999.959999978542 27870000.014999989420 3962188.998000026215 60413.978989637 2024-04-13T23:29:44.704668+00:00 19994330.277000010014 28999999.997000038624 27869999.986000061035 3965715.024999976158 60413.979001113 2024-04-13T23:29:45.696171+00:00 19994330.276999950409 29000000.009999990463 27870000.009999990463 3960550.996000051033 60413.979012772 2024-04-13T23:29:46.703546+00:00 19994330.282000008970 28999999.991000000387 27869999.965999960899 3959478.958999990951 60413.979024243 2024-04-13T23:29:47.694554+00:00 19994330.276000019163 29000000.032000008970 27870000.032999988645 3961437.074000000954 60413.979035902 2024-04-13T23:29:48.701929+00:00 19994330.279999971390 29000000.013000011444 27869999.998000029474 3957792.021999955177 60413.979047378 2024-04-13T23:29:49.693432+00:00 19994330.275000039488 28999999.977000001818 27870000.014000058174 3964135.821000099182 60413.979059031 2024-04-13T23:29:50.700311+00:00 19994330.279000040144 29000000.018000010401 27870000.072999950498 3965104.081999897957 60413.979070507 2024-04-13T23:29:51.691815+00:00 19994330.278000000864 28999999.952999949455 27869999.875000000000 3965622.026000022888 60413.979082161 2024-04-13T23:29:52.698694+00:00 19994330.278000000864 29000000.024000048637 27870000.008000019938 3964511.975000023842 60413.979093636 2024-04-13T23:29:53.690197+00:00 19994330.279999971390 29000000.000000000000 27870000.048000000417 3962439.899000049103 60413.979105296 2024-04-13T23:29:54.697572+00:00 19994330.276999950409 28999999.996999979019 27869999.966000009328 3968247.105999947060 60413.979116950 2024-04-13T23:29:55.704451+00:00 19994330.277000069618 29000000.016999959946 27870000.021000001580 3967317.031000018120 60413.979128425 2024-04-13T23:29:56.695954+00:00 19994330.279999971390 29000000.029000040144 27870000.051999989897 3963789.944000006188 60413.979140079 2024-04-13T23:29:57.702834+00:00 19994330.276999950409 28999999.983000040054 27869999.990000009537 3962604.049999951851 60413.979151555 2024-04-13T23:29:58.694339+00:00 19994330.276000019163 28999999.980999950320 27869999.948000010103 3958132.945999979973 60413.979163214 2024-04-13T23:29:59.701711+00:00 19994330.282000061125 28999999.958999991417 27869999.972999989986 3966562.062000035774 60413.979174684 2024-04-13T23:30:00.692719+00:00 19994330.278999920934 29000000.011999960989 27870000.000999990851 3964115.029000043869 60413.979186344 2024-04-13T23:30:01.700094+00:00 19994330.274000048637 29000000.042000059038 27870000.004000041634 3961956.954999924172 60413.979197814 2024-04-13T23:30:02.691101+00:00 19994330.279999971390 28999999.978000041097 27870000.076999958605 3964888.053000092972 60413.979209473 2024-04-13T23:30:03.698477+00:00 19994330.276999950409 29000000.025999899954 27869999.953000009060 3963581.907999991905 60413.979220943 2024-04-13T23:30:04.689484+00:00 19994330.279000040144 28999999.967000011355 27870000.000000000000 3962281.023000001907 60413.979232603 2024-04-13T23:30:05.696859+00:00 19994330.278000000864 29000000.034000039101 27869999.984000030905 3962549.069999932777 60413.979244256 2024-04-13T23:30:06.703738+00:00 19994330.279999971390 28999999.988999959081 27870000.047999981791 3960761.892000079155 60413.979255732 2024-04-13T23:30:07.695242+00:00 19994330.276000019163 28999999.995000001043 27869999.969999969006 3960881.000000000000 60413.979267386 2024-04-13T23:30:08.702121+00:00 19994330.277000069618 28999999.996999979019 27870000.016000028700 3965887.013999938965 60413.979278862 2024-04-13T23:30:09.693624+00:00 19994330.278000000864 28999999.982000000775 27869999.972999989986 3968091.965000032913 60413.979290521 2024-04-13T23:30:10.700999+00:00 19994330.278999920934 28999999.993999999017 27870000.018999990076 3963974.977999926079 60413.979301997 2024-04-13T23:30:11.692502+00:00 19994330.279999971390 29000000.047999989241 27869999.988999959081 3964000.144000052940 60413.979313650 2024-04-13T23:30:12.699381+00:00 19994330.278000000864 28999999.981999989599 27869999.956000089645 3966066.978999971878 60413.979325126 2024-04-13T23:30:13.690885+00:00 19994330.278000000864 29000000.038000021130 27870000.069000009447 3963208.953000069130 60413.979336780 2024-04-13T23:30:14.697764+00:00 19994330.274000048637 28999999.997999999672 27870000.018999930471 3966386.972999929916 60413.979348255 2024-04-13T23:30:15.689267+00:00 19994330.281000021845 28999999.958999991417 27869999.958000060171 3963588.973999977112 60413.979359909 2024-04-13T23:30:16.696147+00:00 19994330.276000019163 28999999.992000009865 27869999.997999910265 3970994.137000083923 60413.979371569 2024-04-13T23:30:17.703522+00:00 19994330.276999950409 29000000.036999970675 27870000.046000000089 3966869.862999916077 60413.979383044 2024-04-13T23:30:18.695025+00:00 19994330.284000001848 28999999.946000039577 27869999.935999989510 3968441.992000102997 60413.979394698 2024-04-13T23:30:19.701904+00:00 19994330.272999998182 29000000.014999989420 27870000.000000000000 3962752.071999907028 60413.979406174 2024-04-13T23:30:20.693407+00:00 19994330.278000000864 28999999.995000001043 27870000.052000049502 3962003.019000052940 60413.979417827 2024-04-13T23:30:21.700286+00:00 19994330.280999999493 29000000.025999959558 27870000.019999980927 3963443.998000026215 60413.979429303 2024-04-13T23:30:22.691790+00:00 19994330.275999989361 28999999.968000050634 27869999.934000018984 3961425.996999979019 60413.979440957 2024-04-13T23:30:23.698669+00:00 19994330.280999988317 28999999.996999979019 27869999.999000068754 3961582.973999977112 60413.979452433 2024-04-13T23:30:24.690172+00:00 19994330.278000000864 29000000.028999980539 27870000.054999951273 3962561.042000054847 60413.979464086 2024-04-13T23:30:25.697051+00:00 19994330.276000019163 28999999.991999980062 27869999.998000029474 3961193.003999948967 60413.979475746 2024-04-13T23:30:26.704426+00:00 19994330.278000000864 28999999.967000011355 27869999.914999961853 3962770.934999942780 60413.979487216 2024-04-13T23:30:27.695433+00:00 19994330.275000009686 29000000.050999999046 27870000.039999961853 3963253.035000085831 60413.979498875 2024-04-13T23:30:28.702809+00:00 19994330.282999988645 28999999.955000039190 27870000.013000011444 3958549.980000019073 60413.979510345 2024-04-13T23:30:29.693816+00:00 19994330.277000010014 29000000.022999998182 27870000.016000028700 3960465.029999970924 60413.979522005 2024-04-13T23:30:30.701192+00:00 19994330.277000010014 29000000.036999940872 27869999.952000018209 3962593.965000032913 60413.979533480 2024-04-13T23:30:31.692694+00:00 19994330.279999971390 28999999.938000079244 27870000.017999999225 3963155.993999958038 60413.979545134 2024-04-13T23:30:32.699574+00:00 19994330.274999979883 29000000.000999931246 27870000.002999998629 3960722.919000030030 60413.979556610 2024-04-13T23:30:33.691077+00:00 19994330.280000030994 29000000.062000039965 27869999.989000000060 3962670.116999983788 60413.979568269 2024-04-13T23:30:34.698452+00:00 19994330.277000010014 28999999.962999939919 27870000.052999999374 3961402.049000024796 60413.979579739 2024-04-13T23:30:35.689459+00:00 19994330.278000000864 28999999.973000049591 27869999.911999989301 3964304.966999887954 60413.979591398 2024-04-13T23:30:36.696834+00:00 19994330.279999971390 29000000.021000031382 27870000.059000018984 3964371.021000028122 60413.979603052 2024-04-13T23:30:37.703713+00:00 19994330.278000000864 28999999.993999961764 27870000.015999998897 3963911.980000019073 60413.979614528 2024-04-13T23:30:38.695217+00:00 19994330.277000010014 29000000.028000000864 27869999.986000001431 3964749.932000041008 60413.979626182 2024-04-13T23:30:39.702096+00:00 19994330.278000000864 28999999.975000020117 27869999.982999980450 3959063.101999998093 60413.979637657 2024-04-13T23:30:40.693599+00:00 19994330.277000010014 29000000.019999980927 27869999.996000021696 3966011.964999914169 60413.979649317 2024-04-13T23:30:41.700974+00:00 19994330.278000000864 28999999.978999968618 27869999.994000021368 3962914.016000031959 60413.979660787 2024-04-13T23:30:42.691981+00:00 19994330.282000008970 29000000.053000088781 27869999.987999979407 3961543.953999996185 60413.979672446 2024-04-13T23:30:43.699356+00:00 19994330.276000019163 28999999.985999941826 27870000.050999999046 3962322.986000061035 60413.979683916 2024-04-13T23:30:44.690364+00:00 19994330.278000000864 28999999.940000060946 27869999.919000029564 3962337.919999957085 60413.979695576 2024-04-13T23:30:45.697739+00:00 19994330.281000021845 29000000.017999891192 27870000.067999958992 3962867.187999964226 60413.979707045 2024-04-13T23:30:46.688746+00:00 19994330.272999998182 29000000.015999998897 27869999.954999979585 3962311.868000030983 60413.979718705 2024-04-13T23:30:47.696121+00:00 19994330.279999971390 28999999.969000000507 27870000.020000040531 3961350.011999965180 60413.979730359 2024-04-13T23:30:48.703000+00:00 19994330.279999971390 29000000.055999990553 27869999.999000009149 3964448.148000001907 60413.979741835 2024-04-13T23:30:49.694504+00:00 19994330.274999979883 28999999.988000020385 27870000.078000009060 3962001.844000101089 60413.979753494 2024-04-13T23:30:50.701879+00:00 19994330.278000000864 29000000.001999970526 27869999.944000009447 3959780.969999908935 60413.979764964 2024-04-13T23:30:51.692886+00:00 19994330.280000090599 29000000.046000000089 27870000.052999969572 3964008.109000086784 60413.979776618 2024-04-13T23:30:52.699765+00:00 19994330.275999899954 28999999.937999989837 27869999.958999991417 3964172.837999939919 60413.979788093 2024-04-13T23:30:53.691269+00:00 19994330.280000090599 29000000.015000019222 27870000.003999948502 3963041.060999989975 60413.979799753 2024-04-13T23:30:54.698644+00:00 19994330.278000000864 28999999.960000008345 27870000.014000058174 3967981.082000017166 60413.979811223 2024-04-13T23:30:55.689651+00:00 19994330.278000000864 29000000.017000019550 27869999.937999960035 3964843.983000040054 60413.979822882 2024-04-13T23:30:56.697026+00:00 19994330.278000000864 29000000.038999971002 27870000.037999991328 3962603.911000012886 60413.979834536 2024-04-13T23:30:57.703905+00:00 19994330.274999979883 28999999.991000000387 27870000.004000071436 3962529.106999992859 60413.979846012 2024-04-13T23:30:58.695408+00:00 19994330.279000040144 28999999.991999980062 27869999.975000020117 3963513.009999989998 60413.979857665 2024-04-13T23:30:59.702288+00:00 19994330.278000000864 29000000.021000031382 27870000.023999929428 3963151.110000013839 60413.979869141 2024-04-13T23:31:00.693791+00:00 19994330.280999898911 28999999.972999989986 27869999.939000010490 3963844.816999911796 60413.979880795 2024-04-13T23:31:01.700670+00:00 19994330.278000000864 28999999.950999978930 27870000.029999971390 3963401.046000003815 60413.979892271 2024-04-13T23:31:02.692173+00:00 19994330.276000019163 29000000.036000009626 27870000.017000079155 3965220.961000084877 60413.979903930 2024-04-13T23:31:03.699549+00:00 19994330.274000048637 29000000.015999969095 27869999.962000008672 3962988.054999948014 60413.979915400 2024-04-13T23:31:04.690556+00:00 19994330.282999988645 28999999.966000080109 27869999.966999888420 3964824.003999948967 60413.979927059 2024-04-13T23:31:05.697931+00:00 19994330.279999971390 29000000.028000000864 27870000.078999999911 3965765.976000071038 60413.979938529 2024-04-13T23:31:06.688938+00:00 19994330.277000069618 28999999.995000001043 27870000.009000059217 3962909.993000030983 60413.979950189 2024-04-13T23:31:07.696313+00:00 19994330.278000000864 29000000.003999948502 27869999.998000029474 3957232.995999931823 60413.979961848 2024-04-13T23:31:08.703689+00:00 19994330.275999899954 28999999.998999949545 27869999.972999930382 3964882.981000065804 60413.979973318 2024-04-13T23:31:09.694696+00:00 19994330.278000000864 28999999.984000090510 27870000.007000088692 3963693.064999938011 60413.979984978 2024-04-13T23:31:10.702071+00:00 19994330.277000069618 29000000.029999971390 27870000.010000001639 3961919.968999981880 60413.979996454 2024-04-13T23:31:11.693574+00:00 19994330.280999999493 28999999.960999969393 27869999.951999999583 3962148.996000051033 60413.980008107 2024-04-13T23:31:12.700453+00:00 19994330.282000001520 29000000.045000080019 27870000.030000001192 3961768.996999979019 60413.980019583 2024-04-13T23:31:13.691956+00:00 19994330.272999990731 29000000.009999990463 27870000.047999989241 3963303.998000026215 60413.980031242 2024-04-13T23:31:14.699332+00:00 19994330.278000000864 28999999.962999939919 27869999.980999991298 3962145.026999949943 60413.980042712 2024-04-13T23:31:15.690338+00:00 19994330.280000001192 28999999.999000068754 27869999.994000021368 3962173.990000010002 60413.980054372 2024-04-13T23:31:16.697714+00:00 19994330.275000009686 28999999.998999949545 27869999.970999989659 3963013.947000027169 60413.980065842 2024-04-13T23:31:17.688721+00:00 19994330.278999999166 29000000.006999969482 27870000.004000011832 3964853.059000014793 60413.980077501 2024-04-13T23:31:18.696097+00:00 19994330.279000010341 28999999.976000070572 27870000.022999998182 3967488.998999952804 60413.980089155 2024-04-13T23:31:19.702975+00:00 19994330.278999980539 29000000.054999951273 27870000.032000008970 3959866.988000034820 60413.980100631 2024-04-13T23:31:20.694479+00:00 19994330.275000009686 28999999.983999971300 27869999.977000001818 3965547.062999964226 60413.980112290 2024-04-13T23:31:21.701854+00:00 19994330.282000008970 28999999.979000091553 27869999.995999988168 3963211.966000080109 60413.980123760 2024-04-13T23:31:22.692861+00:00 19994330.275999989361 29000000.025999899954 27869999.981000009924 3961151.921999930870 60413.980135419 2024-04-13T23:31:23.700236+00:00 19994330.280999988317 28999999.991999991238 27870000.010999981314 3960604.016000031959 60413.980146890 2024-04-13T23:31:24.691244+00:00 19994330.274000018835 28999999.986999999732 27870000.013999998569 3965638.021000000183 60413.980158549 2024-04-13T23:31:25.698619+00:00 19994330.281000021845 28999999.988000009209 27869999.958999991417 3961850.021000001114 60413.980170025 2024-04-13T23:31:26.690122+00:00 19994330.275999959558 29000000.028999999166 27870000.037000000477 3963572.924999998882 60413.980181678 2024-04-13T23:31:27.697001+00:00 19994330.277000010014 29000000.009999990463 27869999.980000019073 3960335.000000000000 60413.980193154 2024-04-13T23:31:28.688505+00:00 19994330.278000000864 28999999.951000008732 27870000.004000011832 3965786.062999999151 60413.980204808 2024-04-13T23:31:29.695384+00:00 19994330.278000000864 29000000.020000010729 27870000.018000010401 3966898.984999998938 60413.980216467 2024-04-13T23:31:30.702759+00:00 19994330.282000008970 28999999.974999990314 27869999.965000029653 3961729.054000000935 60413.980227937 2024-04-13T23:31:31.693766+00:00 19994330.277000010014 29000000.012999981642 27870000.003999948502 3960144.973000001162 60413.980239597 2024-04-13T23:31:32.701141+00:00 19994330.277000010014 29000000.025000039488 27870000.065999981016 3962617.998000000138 60413.980251072 2024-04-13T23:31:33.692644+00:00 19994330.278999980539 28999999.986000001431 27869999.986999988556 3959843.016999997199 60413.980262726 2024-04-13T23:31:34.699524+00:00 19994330.278000000864 29000000.011999960989 27869999.986999988556 3964939.880000003148 60413.980274202 2024-04-13T23:31:35.691027+00:00 19994330.276000019163 29000000.018999990076 27869999.993000030518 3966059.093999996781 60413.980285855 2024-04-13T23:31:36.697906+00:00 19994330.278999980539 28999999.962000008672 27869999.973999980837 3964460.004000001121 60413.980297331 2024-04-13T23:31:37.689408+00:00 19994330.279999971390 29000000.014999989420 27869999.978000041097 3965032.988000005018 60413.980308990 2024-04-13T23:31:38.696784+00:00 19994330.274999979883 28999999.985000010580 27869999.983999971300 3962649.007999993861 60413.980320461 2024-04-13T23:31:39.687791+00:00 19994330.279000040144 29000000.053000029176 27870000.070000048727 3965112.958000003826 60413.980332120 2024-04-13T23:31:40.695167+00:00 19994330.276999950409 28999999.944000009447 27869999.978999968618 3965426.990000002086 60413.980343774 2024-04-13T23:31:41.702046+00:00 19994330.282000061125 29000000.037999991328 27869999.998000029474 3964092.966999993194 60413.980355249 2024-04-13T23:31:42.693549+00:00 19994330.276000019163 28999999.983999971300 27869999.975999951363 3966955.195000008214 60413.980366909 2024-04-13T23:31:43.700924+00:00 19994330.281000021845 28999999.986000061035 27870000.022000070661 3965515.850999996066 60413.980378379 2024-04-13T23:31:44.691932+00:00 19994330.274999979883 29000000.032999988645 27869999.993999961764 3960061.054000005126 60413.980390038 2024-04-13T23:31:45.699307+00:00 19994330.276999950409 28999999.944999929518 27869999.986999988556 3964688.018999993801 60413.980401509 2024-04-13T23:31:46.690314+00:00 19994330.278000000864 29000000.052000049502 27870000.044000029564 3964880.035999997985 60413.980413168 2024-04-13T23:31:47.697689+00:00 19994330.279000040144 29000000.008999940008 27869999.986999988556 3963943.864000007976 60413.980424638 2024-04-13T23:31:48.688696+00:00 19994330.278000000864 28999999.944000009447 27869999.969999998808 3964851.082000001799 60413.980436297 2024-04-13T23:31:49.696071+00:00 19994330.282999988645 29000000.057000041008 27870000.004999998957 3964637.933999984991 60413.980447951 2024-04-13T23:31:50.702951+00:00 19994330.273999929428 28999999.947000030428 27870000.013000000268 3960488.038000002969 60413.980459427 2024-04-13T23:31:51.694454+00:00 19994330.277000069618 29000000.031999949366 27870000.011999990791 3962470.026000007987 60413.980471086 2024-04-13T23:31:52.701829+00:00 19994330.278000000864 29000000.024000048637 27870000.033000010997 3967290.974999994040 60413.980482556 2024-04-13T23:31:53.692836+00:00 19994330.276999950409 28999999.992999911308 27870000.028999980539 3963797.057999997865 60413.980494215 2024-04-13T23:31:54.700211+00:00 19994330.280000090599 28999999.980000019073 27869999.914000000805 3967443.924000009894 60413.980505691 2024-04-13T23:31:55.691715+00:00 19994330.279999971390 29000000.002000089735 27869999.994000021368 3967421.050999999046 60413.980517345 2024-04-13T23:31:56.698594+00:00 19994330.273999929428 29000000.015999909490 27870000.053999990225 3965213.955999999773 60413.980528820 2024-04-13T23:31:57.690097+00:00 19994330.281000021845 28999999.981999989599 27869999.961000028998 3969821.033000006806 60413.980540474 2024-04-13T23:31:58.696976+00:00 19994330.277000069618 28999999.968000050634 27870000.038999971002 3962750.922999978065 60413.980551950 2024-04-13T23:31:59.688480+00:00 19994330.278999920934 29000000.049999948591 27869999.991999980062 3970098.052000015974 60413.980563609 2024-04-13T23:32:00.695855+00:00 19994330.280000090599 28999999.942000001669 27869999.947000030428 3965123.967999995220 60413.980575263 2024-04-13T23:32:01.702734+00:00 19994330.278999920934 29000000.037000000477 27869999.980000019073 3964066.044000000227 60413.980586739 2024-04-13T23:32:02.694237+00:00 19994330.274000048637 28999999.989999990910 27870000.044999960810 3965194.034000008833 60413.980598392 2024-04-13T23:32:03.701116+00:00 19994330.276999950409 28999999.991999998689 27870000.037999991328 3962329.935999989975 60413.980609868 2024-04-13T23:32:04.692619+00:00 19994330.277000069618 29000000.020000010729 27869999.915000021458 3963398.039000004996 60413.980621522 2024-04-13T23:32:05.699499+00:00 19994330.280000001192 28999999.993000000715 27870000.088999990374 3965782.942000002135 60413.980632998 2024-04-13T23:32:06.691002+00:00 19994330.282000001520 28999999.984000001103 27869999.942000031471 3964172.164000004996 60413.980644657 2024-04-13T23:32:07.698377+00:00 19994330.276999998838 29000000.022999998182 27870000.037999991328 3968947.900999993086 60413.980656127 2024-04-13T23:32:08.689384+00:00 19994330.275999989361 29000000.001000020653 27869999.958999991417 3964346.895999997854 60413.980667787 2024-04-13T23:32:09.696760+00:00 19994330.274000000209 29000000.040999948978 27870000.062000039965 3968921.044999986887 60413.980679257 2024-04-13T23:32:10.687766+00:00 19994330.281999990344 28999999.978000041097 27869999.995000001043 3966883.990000010002 60413.980690916 2024-04-13T23:32:11.695142+00:00 19994330.278000000864 29000000.007999960333 27870000.021999958903 3963695.120000004768 60413.980702570 2024-04-13T23:32:12.702021+00:00 19994330.280000001192 28999999.959000051022 27869999.970999959856 3963576.928000003099 60413.980714045 2024-04-13T23:32:13.693524+00:00 19994330.280000001192 29000000.025999959558 27869999.986000061035 3963506.004999995232 60413.980725699 2024-04-13T23:32:14.700403+00:00 19994330.275000009686 28999999.958999991417 27869999.957999940962 3962129.041000009049 60413.980737175 2024-04-13T23:32:15.691907+00:00 19994330.273999989033 29000000.004000011832 27870000.007000088692 3968733.047999978065 60413.980748834 2024-04-13T23:32:16.699282+00:00 19994330.282000008970 29000000.027000010014 27870000.018999930471 3968527.917000025976 60413.980760304 2024-04-13T23:32:17.690289+00:00 19994330.278000030667 29000000.027000010014 27869999.981000069529 3967552.925999999046 60413.980771963 2024-04-13T23:32:18.697664+00:00 19994330.278999980539 28999999.967999938875 27870000.000999931246 3968188.986999989022 60413.980783434 2024-04-13T23:32:19.688671+00:00 19994330.278000000864 28999999.981000069529 27870000.032000061125 3965459.148000001907 60413.980795093 2024-04-13T23:32:20.696046+00:00 19994330.278000000864 28999999.993999961764 27869999.973999980837 3965872.072999984026 60413.980806563 2024-04-13T23:32:21.687054+00:00 19994330.274999979883 29000000.002000089735 27870000.018000010401 3968690.837000011932 60413.980818223 2024-04-13T23:32:22.694430+00:00 19994330.281000021845 29000000.038999918848 27870000.070999979973 3968709.117000014056 60413.980829876 2024-04-13T23:32:23.701308+00:00 19994330.276000019163 29000000.031000021845 27869999.944000009447 3967974.945999979973 60413.980841352 2024-04-13T23:32:24.692811+00:00 19994330.280999958515 28999999.967000011355 27869999.993999961764 3965198.122000008821 60413.980853011 2024-04-13T23:32:25.700187+00:00 19994330.279000040144 28999999.973000049591 27869999.986999988556 3968353.821000009775 60413.980864482 2024-04-13T23:32:26.691194+00:00 19994330.274999979883 29000000.015999909490 27869999.982000108808 3966972.047999978065 60413.980876141 2024-04-13T23:32:27.698568+00:00 19994330.278000000864 28999999.998000029474 27870000.008000001311 3966405.969000012148 60413.980887611 2024-04-13T23:32:28.689576+00:00 19994330.277000010014 28999999.988000039011 27870000.006000000983 3969638.995000004768 60413.980899265 2024-04-13T23:32:29.696455+00:00 19994330.278000000864 29000000.018999930471 27870000.030000001192 3966674.976999998093 60413.980910740 2024-04-13T23:32:30.687959+00:00 19994330.282000008970 28999999.978000041097 27869999.995000001043 3969770.053999990225 60413.980922400 2024-04-13T23:32:31.695334+00:00 19994330.275999959558 29000000.011999960989 27869999.977999988943 3968979.981000036001 60413.980934054 2024-04-13T23:32:32.702213+00:00 19994330.279000040144 29000000.001000050455 27869999.981000009924 3966853.990999997128 60413.980945529 2024-04-13T23:32:33.693716+00:00 19994330.274999979883 28999999.990999940783 27870000.009999990463 3974388.011999965180 60413.980957183 2024-04-13T23:32:34.700595+00:00 19994330.281000021845 29000000.018000010401 27870000.022000011057 3963627.967999995220 60413.980968659 2024-04-13T23:32:35.692099+00:00 19994330.276000019163 28999999.993000030518 27869999.988999988884 3967786.981000006199 60413.980980312 2024-04-13T23:32:36.698978+00:00 19994330.278000000864 28999999.993000030518 27869999.954999979585 3963833.046000003815 60413.980991788 2024-04-13T23:32:37.690481+00:00 19994330.279999971390 28999999.986999999732 27870000.008000019938 3963415.901000022888 60413.981003447 2024-04-13T23:32:38.697856+00:00 19994330.279000040144 29000000.014999989420 27870000.059000018984 3964813.070999979973 60413.981014918 2024-04-13T23:32:39.688863+00:00 19994330.274999979883 29000000.013000011444 27869999.949999991804 3966988.925999999046 60413.981026577 2024-04-13T23:32:40.696239+00:00 19994330.276000019163 28999999.981999989599 27870000.021000031382 3967028.165000020992 60413.981038047 2024-04-13T23:32:41.687246+00:00 19994330.279999971390 29000000.000000000000 27870000.019999980927 3962797.921000003815 60413.981049706 2024-04-13T23:32:42.694621+00:00 19994330.279999971390 29000000.020000010729 27870000.012000020593 3961554.945999979973 60413.981061360 2024-04-13T23:32:43.701500+00:00 19994330.278000000864 28999999.997999999672 27869999.961999949068 3962944.972000002861 60413.981072836 2024-04-13T23:32:44.693003+00:00 19994330.277000069618 28999999.967999991030 27870000.017000019550 3962298.015999972820 60413.981084489 2024-04-13T23:32:45.699883+00:00 19994330.276999950409 29000000.036000009626 27869999.997000038624 3964053.057000041008 60413.981095965 2024-04-13T23:32:46.691386+00:00 19994330.279999971390 28999999.985000010580 27870000.021999958903 3961436.990000010002 60413.981107625 2024-04-13T23:32:47.698761+00:00 19994330.277000069618 28999999.991000000387 27869999.975000020117 3961911.996999979019 60413.981119094 2024-04-13T23:32:48.689768+00:00 19994330.278000000864 29000000.018999990076 27870000.041000008583 3961449.024999976158 60413.981130754 2024-04-13T23:32:49.697143+00:00 19994330.281000021845 28999999.970999959856 27869999.949000000954 3964527.942000031006 60413.981142224 2024-04-13T23:32:50.688151+00:00 19994330.274999979883 28999999.999000009149 27869999.968999978155 3960849.102999985218 60413.981153884 2024-04-13T23:32:51.695526+00:00 19994330.278999920934 29000000.014999989420 27870000.016999959946 3966625.041000009049 60413.981165353 2024-04-13T23:32:52.686533+00:00 19994330.278000000864 29000000.010000050068 27870000.021000031382 3962986.881999969017 60413.981177013 2024-04-13T23:32:53.693908+00:00 19994330.279000040144 28999999.987999979407 27870000.011999960989 3960715.023000001907 60413.981188672 2024-04-13T23:32:54.701283+00:00 19994330.276999950409 28999999.985000010580 27870000.002000089735 3963986.980000019073 60413.981200142 2024-04-13T23:32:55.692290+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3962754.087999999989 60413.981211802 2024-04-13T23:32:56.699666+00:00 19994330.281000021845 29000000.055999990553 27870000.014999989420 3964734.893000007141 60413.981223272 2024-04-13T23:32:57.690673+00:00 19994330.274000048637 28999999.960999969393 27869999.993999961764 3964754.057999968994 60413.981234931 2024-04-13T23:32:58.698048+00:00 19994330.278000000864 29000000.022999998182 27870000.031000021845 3968545.962000011932 60413.981246407 2024-04-13T23:32:59.689551+00:00 19994330.276999998838 28999999.976000070572 27869999.983000040054 3961721.048000038136 60413.981258061 2024-04-13T23:33:00.696431+00:00 19994330.283999990672 28999999.992999911308 27869999.977999929339 3959934.049999951851 60413.981269537 2024-04-13T23:33:01.687934+00:00 19994330.275000009686 28999999.996000051498 27870000.027000069618 3969120.949000000954 60413.981281190 2024-04-13T23:33:02.694813+00:00 19994330.278999999166 29000000.022999998182 27870000.023999929428 3959359.941000043880 60413.981292666 2024-04-13T23:33:03.686316+00:00 19994330.274999991059 29000000.006999969482 27869999.945000048727 3961507.975999950897 60413.981304325 2024-04-13T23:33:04.693691+00:00 19994330.279000010341 28999999.998000029474 27869999.980999950320 3961401.184000014793 60413.981315979 2024-04-13T23:33:05.700570+00:00 19994330.278000000864 28999999.988000039011 27870000.043000001460 3963567.799000024796 60413.981327455 2024-04-13T23:33:06.692074+00:00 19994330.278999980539 28999999.987999919802 27870000.002000000328 3966091.073000013828 60413.981339108 2024-04-13T23:33:07.698953+00:00 19994330.279000010341 28999999.983000040054 27869999.992999989539 3962208.019999980927 60413.981350584 2024-04-13T23:33:08.690456+00:00 19994330.275000009686 29000000.037999991328 27870000.029000010341 3962818.996999979019 60413.981362238 2024-04-13T23:33:09.697335+00:00 19994330.280999988317 28999999.973999980837 27869999.923000011593 3962041.951000034809 60413.981373713 2024-04-13T23:33:10.688839+00:00 19994330.275000009686 28999999.986000061035 27869999.991999980062 3965019.102999985218 60413.981385373 2024-04-13T23:33:11.696214+00:00 19994330.280000001192 29000000.021999958903 27870000.059000018984 3965032.884999989998 60413.981396843 2024-04-13T23:33:12.687221+00:00 19994330.277000010014 29000000.039000030607 27870000.000999990851 3965528.990999997128 60413.981408502 2024-04-13T23:33:13.694596+00:00 19994330.282000008970 28999999.973999980837 27869999.963999990374 3963715.002000033855 60413.981420156 2024-04-13T23:33:14.701475+00:00 19994330.275999959558 29000000.004000000656 27870000.048000011593 3964941.953999996185 60413.981431632 2024-04-13T23:33:15.692978+00:00 19994330.276000019163 29000000.015000000596 27869999.980000019073 3964385.103999971878 60413.981443285 2024-04-13T23:33:16.699858+00:00 19994330.278000000864 28999999.953999999911 27869999.999000009149 3963445.010999978054 60413.981454761 2024-04-13T23:33:17.691361+00:00 19994330.278999980539 29000000.035999998450 27870000.003999948502 3962783.972000002861 60413.981466415 2024-04-13T23:33:18.698240+00:00 19994330.282000008970 28999999.990000009537 27870000.008000019938 3964687.994000018109 60413.981477891 2024-04-13T23:33:19.689742+00:00 19994330.277000010014 29000000.025000009686 27869999.977000001818 3964311.070999979973 60413.981489544 2024-04-13T23:33:20.696622+00:00 19994330.276000019163 28999999.971999999136 27869999.990000009537 3966177.998000026215 60413.981501020 2024-04-13T23:33:21.688126+00:00 19994330.275999959558 28999999.993000000715 27869999.990000009537 3963463.874000012875 60413.981512679 2024-04-13T23:33:22.695501+00:00 19994330.281000021845 29000000.033999979496 27869999.980000019073 3966131.148999989033 60413.981524149 2024-04-13T23:33:23.686508+00:00 19994330.274999979883 28999999.948000010103 27870000.084999978542 3965585.869000018109 60413.981535803 2024-04-13T23:33:24.693386+00:00 19994330.281000021845 29000000.060999989510 27870000.003000020981 3966389.032999991905 60413.981547463 2024-04-13T23:33:25.700762+00:00 19994330.278000000864 28999999.981999989599 27869999.959999918938 3964279.981999992859 60413.981558932 2024-04-13T23:33:26.691770+00:00 19994330.276000019163 28999999.962999999523 27870000.010000109673 3965517.085999966133 60413.981570592 2024-04-13T23:33:27.699145+00:00 19994330.281000021845 29000000.017000019550 27869999.982999920845 3965283.930000007153 60413.981582062 2024-04-13T23:33:28.690153+00:00 19994330.274999979883 28999999.978999968618 27869999.986000061035 3964724.110000013839 60413.981593722 2024-04-13T23:33:29.697526+00:00 19994330.278999920934 29000000.034000039101 27870000.011999960989 3965432.905000030994 60413.981605191 2024-04-13T23:33:30.688534+00:00 19994330.276000019163 28999999.976000010967 27870000.029000040144 3963426.037999988068 60413.981616851 2024-04-13T23:33:31.695909+00:00 19994330.282000061125 29000000.038999918848 27869999.990000009537 3963573.004999995232 60413.981628321 2024-04-13T23:33:32.686917+00:00 19994330.276999950409 28999999.955000039190 27869999.966999888420 3963314.953999996185 60413.981639980 2024-04-13T23:33:33.694292+00:00 19994330.277000069618 29000000.009000059217 27870000.062000039965 3967367.014999986161 60413.981651640 2024-04-13T23:33:34.701667+00:00 19994330.276999950409 29000000.016999959946 27869999.958000060171 3961776.042999982834 60413.981663110 2024-04-13T23:33:35.692674+00:00 19994330.276999950409 28999999.988999959081 27869999.941999908537 3962162.970000029076 60413.981674769 2024-04-13T23:33:36.700050+00:00 19994330.282000061125 28999999.949000000954 27870000.001000050455 3966676.009000002872 60413.981686245 2024-04-13T23:33:37.691553+00:00 19994330.276999950409 29000000.075000051409 27870000.108000040054 3968651.986999989022 60413.981697898 2024-04-13T23:33:38.698432+00:00 19994330.279000040144 29000000.000000000000 27869999.962999939919 3962282.072000027169 60413.981709374 2024-04-13T23:33:39.689935+00:00 19994330.276999950409 28999999.973999980837 27869999.965000029653 3962952.916000009049 60413.981721028 2024-04-13T23:33:40.696814+00:00 19994330.278000000864 29000000.001000050455 27870000.049000021070 3962903.070999979973 60413.981732504 2024-04-13T23:33:41.688317+00:00 19994330.277000069618 29000000.005999919027 27869999.967999938875 3960851.975000023842 60413.981744163 2024-04-13T23:33:42.695692+00:00 19994330.279999971390 29000000.008000019938 27869999.971000079066 3960566.959999918938 60413.981755633 2024-04-13T23:33:43.686700+00:00 19994330.278000000864 29000000.013000011444 27870000.062999960035 3964343.013000010978 60413.981767293 2024-04-13T23:33:44.694075+00:00 19994330.276999950409 28999999.980000019073 27869999.986000001431 3962214.972000002861 60413.981778946 2024-04-13T23:33:45.700954+00:00 19994330.276000019163 28999999.985999941826 27869999.972999989986 3960921.049000024796 60413.981790422 2024-04-13T23:33:46.692458+00:00 19994330.279000040144 29000000.018000010401 27870000.014000009745 3964263.967000008095 60413.981802076 2024-04-13T23:33:47.699336+00:00 19994330.279000040144 28999999.993000030518 27870000.000999990851 3962260.968000053894 60413.981813551 2024-04-13T23:33:48.690840+00:00 19994330.278999920934 29000000.009999990463 27869999.995999988168 3964557.082999945153 60413.981825205 2024-04-13T23:33:49.697719+00:00 19994330.279000040144 29000000.000000000000 27870000.059000018984 3969616.975999950897 60413.981836681 2024-04-13T23:33:50.689222+00:00 19994330.276999950409 28999999.947000030428 27869999.907999988645 3965294.063000082970 60413.981848334 2024-04-13T23:33:51.696101+00:00 19994330.277000069618 29000000.050999999046 27870000.032999988645 3962053.921000003815 60413.981859810 2024-04-13T23:33:52.687605+00:00 19994330.276999998838 28999999.973000001162 27869999.990000009537 3960078.991999983788 60413.981871470 2024-04-13T23:33:53.694980+00:00 19994330.280999999493 29000000.033999990672 27870000.032999988645 3965317.057000041008 60413.981882940 2024-04-13T23:33:54.685987+00:00 19994330.276999998838 28999999.977000009269 27869999.957000020891 3964250.859999895096 60413.981894599 2024-04-13T23:33:55.693362+00:00 19994330.279000010341 29000000.018000010401 27870000.050000008196 3964505.111000061035 60413.981906253 2024-04-13T23:33:56.700242+00:00 19994330.278000000864 28999999.993999991566 27870000.018000010401 3962143.023999928962 60413.981917723 2024-04-13T23:33:57.691249+00:00 19994330.274999991059 28999999.999000009149 27869999.933999959379 3970295.980000019073 60413.981929382 2024-04-13T23:33:58.698624+00:00 19994330.278000008315 28999999.996999979019 27869999.999000009149 3964931.939000010025 60413.981940858 2024-04-13T23:33:59.690126+00:00 19994330.282000008970 29000000.013000011444 27870000.067000031471 3964217.032999991905 60413.981952512 2024-04-13T23:34:00.697006+00:00 19994330.275999989361 28999999.967999991030 27869999.944000009447 3961660.017000079155 60413.981963987 2024-04-13T23:34:01.688509+00:00 19994330.280000001192 29000000.026000019163 27870000.038999971002 3964219.963999987114 60413.981975641 2024-04-13T23:34:02.695388+00:00 19994330.275000009686 28999999.993999961764 27870000.005000051111 3967874.990999937057 60413.981987117 2024-04-13T23:34:03.686892+00:00 19994330.278999980539 28999999.992000039667 27869999.993999961764 3966520.037000060081 60413.981998776 2024-04-13T23:34:04.694267+00:00 19994330.279000010341 29000000.032000008970 27870000.011999960989 3963193.008000016212 60413.982010246 2024-04-13T23:34:05.685274+00:00 19994330.277999971062 28999999.980999950320 27869999.967000011355 3966500.862999916077 60413.982021905 2024-04-13T23:34:06.692649+00:00 19994330.278000000864 28999999.962999999523 27869999.947999950498 3963732.128000020981 60413.982033559 2024-04-13T23:34:07.699529+00:00 19994330.279000040144 29000000.041999999434 27870000.027000069618 3965988.889000058174 60413.982045035 2024-04-13T23:34:08.691032+00:00 19994330.279999971390 29000000.031000081450 27870000.022999998182 3964600.133999944199 60413.982056689 2024-04-13T23:34:09.697911+00:00 19994330.275000039488 28999999.949999928474 27869999.963999990374 3958246.912999988068 60413.982068164 2024-04-13T23:34:10.689414+00:00 19994330.278999980539 28999999.999000068754 27870000.054999951273 3971579.154000043869 60413.982079818 2024-04-13T23:34:11.696293+00:00 19994330.278000000864 29000000.007999900728 27869999.992000099272 3966959.953999996185 60413.982091294 2024-04-13T23:34:12.687796+00:00 19994330.278999980539 28999999.999000068754 27869999.954999919981 3967733.898000001907 60413.982102953 2024-04-13T23:34:13.695172+00:00 19994330.278000000864 29000000.026999950409 27870000.070999979973 3970378.032999991905 60413.982114424 2024-04-13T23:34:14.686179+00:00 19994330.277000010014 28999999.956000089645 27869999.970000028610 3965003.988999962807 60413.982126083 2024-04-13T23:34:15.693554+00:00 19994330.278999980539 29000000.008999940008 27869999.998000029474 3967200.925000071991 60413.982137736 2024-04-13T23:34:16.700433+00:00 19994330.276000019163 29000000.008999940008 27869999.957999940962 3967829.028999925125 60413.982149212 2024-04-13T23:34:17.691937+00:00 19994330.277000010014 29000000.011000040919 27870000.017000079155 3968821.070999979973 60413.982160872 2024-04-13T23:34:18.699311+00:00 19994330.278999920934 28999999.965000029653 27869999.962000008672 3970985.989000082016 60413.982172342 2024-04-13T23:34:19.690319+00:00 19994330.283000111580 29000000.021999958903 27870000.037999991328 3969526.968999981880 60413.982184001 2024-04-13T23:34:20.697694+00:00 19994330.274999979883 29000000.004999998957 27870000.026000019163 3968261.080999969970 60413.982195477 2024-04-13T23:34:21.689197+00:00 19994330.278000000864 29000000.006000038236 27870000.000999931246 3967863.032000064850 60413.982207131 2024-04-13T23:34:22.696077+00:00 19994330.278000000864 28999999.983000040054 27869999.989000000060 3965719.917999982834 60413.982218606 2024-04-13T23:34:23.687580+00:00 19994330.276999950409 29000000.043999910355 27870000.021999999881 3964938.006999969017 60413.982230260 2024-04-13T23:34:24.694459+00:00 19994330.274999979883 28999999.984000090510 27869999.965999998152 3966974.976999998093 60413.982241736 2024-04-13T23:34:25.685962+00:00 19994330.282999988645 28999999.986999988556 27870000.013999998569 3964484.003000020981 60413.982253395 2024-04-13T23:34:26.693337+00:00 19994330.275000099093 28999999.992999911308 27869999.949000019580 3966962.064000010025 60413.982265049 2024-04-13T23:34:27.700216+00:00 19994330.279999971390 28999999.998000029474 27870000.022999998182 3961588.944000006188 60413.982276524 2024-04-13T23:34:28.691720+00:00 19994330.276999950409 28999999.989999998361 27870000.015999969095 3960386.070999979973 60413.982288178 2024-04-13T23:34:29.698599+00:00 19994330.277000069618 28999999.999000001699 27869999.993000000715 3966253.883000016212 60413.982299654 2024-04-13T23:34:30.690102+00:00 19994330.281000021845 29000000.013999998569 27870000.017000019550 3961694.072999954224 60413.982311307 2024-04-13T23:34:31.696981+00:00 19994330.275999899954 28999999.986000001431 27869999.997999969870 3964999.993000030983 60413.982322783 2024-04-13T23:34:32.688485+00:00 19994330.282999988645 29000000.050999999046 27870000.067000031471 3962922.993000030983 60413.982334443 2024-04-13T23:34:33.695860+00:00 19994330.274000048637 28999999.985000010580 27869999.958999991417 3968125.004999995232 60413.982345913 2024-04-13T23:34:34.686867+00:00 19994330.276999950409 28999999.969999998808 27869999.954999979585 3965959.018000007141 60413.982357572 2024-04-13T23:34:35.694242+00:00 19994330.277000069618 28999999.993000000715 27869999.998000029474 3960214.064000010025 60413.982369048 2024-04-13T23:34:36.685745+00:00 19994330.279000040144 29000000.018000010401 27870000.051999989897 3969194.004999995232 60413.982380702 2024-04-13T23:34:37.692625+00:00 19994330.280999898911 28999999.973999980837 27869999.926999989897 3966495.867999910843 60413.982392361 2024-04-13T23:34:38.700000+00:00 19994330.275000099093 29000000.011000040919 27870000.055000010878 3967118.114000082016 60413.982403831 2024-04-13T23:34:39.691007+00:00 19994330.281999949366 29000000.017999950796 27870000.011000040919 3967163.889999986161 60413.982415491 2024-04-13T23:34:40.698382+00:00 19994330.276000019163 28999999.981000009924 27869999.960999969393 3966903.110999941826 60413.982426960 2024-04-13T23:34:41.689389+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3964870.887000083923 60413.982438620 2024-04-13T23:34:42.696764+00:00 19994330.276999950409 28999999.999000009149 27869999.993999961764 3960605.116999983788 60413.982450090 2024-04-13T23:34:43.687771+00:00 19994330.281000021845 29000000.018999990076 27870000.029000040144 3966376.995000004768 60413.982461750 2024-04-13T23:34:44.695147+00:00 19994330.277000069618 28999999.994000021368 27869999.988999959081 3967794.944999932777 60413.982473219 2024-04-13T23:34:45.686154+00:00 19994330.273999929428 28999999.989999949932 27869999.967000011355 3966918.009999989998 60413.982484879 2024-04-13T23:34:46.693529+00:00 19994330.278999999166 29000000.020000100136 27870000.042000059038 3965126.021000028122 60413.982496349 2024-04-13T23:34:47.684536+00:00 19994330.280999999493 28999999.984999898821 27869999.965999960899 3962021.957000017166 60413.982508008 2024-04-13T23:34:48.691912+00:00 19994330.276999998838 29000000.009000059217 27869999.932000041008 3963443.906000018120 60413.982519668 2024-04-13T23:34:49.699287+00:00 19994330.278999999166 28999999.995000001043 27870000.078999999911 3969416.080999969970 60413.982531138 2024-04-13T23:34:50.690294+00:00 19994330.278000008315 29000000.006000038236 27870000.018999930471 3962507.963999987114 60413.982542797 2024-04-13T23:34:51.697669+00:00 19994330.276999998838 28999999.959999918938 27869999.925999999046 3965612.004999995232 60413.982554267 2024-04-13T23:34:52.688676+00:00 19994330.278999999166 29000000.037000060081 27870000.043000098318 3961231.082000017166 60413.982565926 2024-04-13T23:34:53.696051+00:00 19994330.277000010014 28999999.960999969393 27869999.986999988556 3965361.963999987114 60413.982577397 2024-04-13T23:34:54.687059+00:00 19994330.281999979168 29000000.082999940962 27870000.056999921799 3964113.996000051033 60413.982589056 2024-04-13T23:34:55.694434+00:00 19994330.280000001192 28999999.939000010490 27869999.975000020117 3967959.959999918938 60413.982600526 2024-04-13T23:34:56.685441+00:00 19994330.272000011057 29000000.015000101179 27870000.024000048637 3962551.070000051986 60413.982612185 2024-04-13T23:34:57.692816+00:00 19994330.278999980539 29000000.007999900728 27869999.977000001818 3964257.983999968041 60413.982623839 2024-04-13T23:34:58.699695+00:00 19994330.275000009686 28999999.961000081152 27870000.006999969482 3969765.041000009049 60413.982635315 2024-04-13T23:34:59.691199+00:00 19994330.280000030994 29000000.022999998182 27869999.978999968618 3965852.904999970924 60413.982646968 2024-04-13T23:35:00.698078+00:00 19994330.278999980539 29000000.000000000000 27869999.988000039011 3964436.116000055801 60413.982658444 2024-04-13T23:35:01.689581+00:00 19994330.278999980539 29000000.000000000000 27870000.010999999940 3966998.809999942780 60413.982670104 2024-04-13T23:35:02.696956+00:00 19994330.277000010014 29000000.016999959946 27870000.037000011653 3966181.129000068177 60413.982681573 2024-04-13T23:35:03.687963+00:00 19994330.277000010014 28999999.968000050634 27869999.957999989390 3971034.944000006188 60413.982693233 2024-04-13T23:35:04.695339+00:00 19994330.277000010014 28999999.982999920845 27870000.008000001311 3970388.021999955177 60413.982704709 2024-04-13T23:35:05.686843+00:00 19994330.278999980539 29000000.032999999821 27870000.056000009179 3964988.014000058174 60413.982716362 2024-04-13T23:35:06.693721+00:00 19994330.278999980539 28999999.997999999672 27869999.896999981254 3965010.009999989998 60413.982727838 2024-04-13T23:35:07.685224+00:00 19994330.277000010014 28999999.996000010520 27870000.048999991268 3966766.004999995232 60413.982739492 2024-04-13T23:35:08.692103+00:00 19994330.279999971390 28999999.989000011235 27870000.008999999613 3965849.954999924172 60413.982751152 2024-04-13T23:35:09.699479+00:00 19994330.276000019163 29000000.065999981016 27870000.050000008196 3969539.027999997139 60413.982762621 2024-04-13T23:35:10.690486+00:00 19994330.278000000864 28999999.967000011355 27869999.961000028998 3968120.050999999046 60413.982774281 2024-04-13T23:35:11.697861+00:00 19994330.278999980539 28999999.965999990702 27869999.988999959081 3967350.923000096809 60413.982785751 2024-04-13T23:35:12.688868+00:00 19994330.276000019163 29000000.033000018448 27870000.028999980539 3966926.997999907006 60413.982797410 2024-04-13T23:35:13.696243+00:00 19994330.282999988645 28999999.995999988168 27869999.985000010580 3965564.988000034820 60413.982808881 2024-04-13T23:35:14.687251+00:00 19994330.274999979883 28999999.969999969006 27869999.989000018686 3968140.932000041008 60413.982820540 2024-04-13T23:35:15.694626+00:00 19994330.280000090599 29000000.006000038236 27869999.977999988943 3967023.036999940872 60413.982832010 2024-04-13T23:35:16.685633+00:00 19994330.275999899954 29000000.025999959558 27870000.036000009626 3967582.026000022888 60413.982843669 2024-04-13T23:35:17.693008+00:00 19994330.281000021845 28999999.955000039190 27869999.994000021368 3969542.087000011932 60413.982855145 2024-04-13T23:35:18.684512+00:00 19994330.274999979883 29000000.052999969572 27870000.021999958903 3964445.067000031006 60413.982866799 2024-04-13T23:35:19.691391+00:00 19994330.281000021845 28999999.977000001818 27869999.952000018209 3967676.809000014793 60413.982878458 2024-04-13T23:35:20.698766+00:00 19994330.278000000864 29000000.027000010014 27870000.024999979883 3969233.064999938011 60413.982889934 2024-04-13T23:35:21.690269+00:00 19994330.276000019163 28999999.991000000387 27869999.978999968618 3963611.019000052940 60413.982901587 2024-04-13T23:35:22.697148+00:00 19994330.278000000864 28999999.929000020027 27869999.946000099182 3966077.990000010002 60413.982913063 2024-04-13T23:35:23.688650+00:00 19994330.278000000864 29000000.072000030428 27870000.092999938875 3965403.952999948990 60413.982924717 2024-04-13T23:35:24.695531+00:00 19994330.281000021845 28999999.958999991417 27869999.963000059128 3968696.037999988068 60413.982936192 2024-04-13T23:35:25.687034+00:00 19994330.274999979883 29000000.028000000864 27869999.971999999136 3959366.993000030983 60413.982947852 2024-04-13T23:35:26.694409+00:00 19994330.278000000864 29000000.020999908447 27870000.074000000954 3962249.039000033867 60413.982959322 2024-04-13T23:35:27.685417+00:00 19994330.279000040144 28999999.988000039011 27869999.964999910444 3961561.970999956131 60413.982970981 2024-04-13T23:35:28.692791+00:00 19994330.278000000864 29000000.026000019163 27870000.027000069618 3959991.945999979973 60413.982982451 2024-04-13T23:35:29.683798+00:00 19994330.276000019163 28999999.950999978930 27869999.957999940962 3958059.110000013839 60413.982994111 2024-04-13T23:35:30.691174+00:00 19994330.278999920934 29000000.009000059217 27870000.009999990463 3961282.996999979019 60413.983005764 2024-04-13T23:35:31.698053+00:00 19994330.281000021845 29000000.013999938965 27870000.021000031382 3964804.957000017166 60413.983017240 2024-04-13T23:35:32.689556+00:00 19994330.277000069618 28999999.960000038147 27869999.971999999136 3961007.118000030983 60413.983028900 2024-04-13T23:35:33.696931+00:00 19994330.278999920934 29000000.003999948502 27870000.006000038236 3964465.939000010025 60413.983040370 2024-04-13T23:35:34.687939+00:00 19994330.274000048637 29000000.019000049680 27870000.000999931246 3962805.957999945153 60413.983052029 2024-04-13T23:35:35.695314+00:00 19994330.278999920934 28999999.962000008672 27870000.000000000000 3964589.965000032913 60413.983063499 2024-04-13T23:35:36.686320+00:00 19994330.278000000864 29000000.010999921709 27870000.013000011444 3965994.991999983788 60413.983075159 2024-04-13T23:35:37.693697+00:00 19994330.280000090599 29000000.009000059217 27869999.998000029474 3962501.087000011932 60413.983086634 2024-04-13T23:35:38.685199+00:00 19994330.281999949366 29000000.003999948502 27869999.973999980837 3965808.906999946106 60413.983098288 2024-04-13T23:35:39.692079+00:00 19994330.274000048637 28999999.955000039190 27869999.951000001281 3967911.098000050057 60413.983109947 2024-04-13T23:35:40.699454+00:00 19994330.276000000536 29000000.052999969572 27870000.050999999046 3964004.912999988068 60413.983121417 2024-04-13T23:35:41.690461+00:00 19994330.274999998510 28999999.991000059992 27869999.973000001162 3965078.049999951851 60413.983133077 2024-04-13T23:35:42.697836+00:00 19994330.282999999821 29000000.028999999166 27870000.035000000149 3965944.956000090111 60413.983144552 2024-04-13T23:35:43.689340+00:00 19994330.278000000864 28999999.962000001222 27870000.028999980539 3965185.005999923218 60413.983156206 2024-04-13T23:35:44.696219+00:00 19994330.278999999166 29000000.050000000745 27869999.975000020117 3967981.014999986161 60413.983167682 2024-04-13T23:35:45.687722+00:00 19994330.276000011712 28999999.945000011474 27869999.980999980122 3966612.049000024796 60413.983179335 2024-04-13T23:35:46.694600+00:00 19994330.278000000864 28999999.998999979347 27869999.986000001431 3961646.932000041008 60413.983190811 2024-04-13T23:35:47.686104+00:00 19994330.277000010014 29000000.024000018835 27870000.039000000805 3960926.036000012886 60413.983202471 2024-04-13T23:35:48.693479+00:00 19994330.280000001192 29000000.014999989420 27870000.023000031710 3956545.942999958992 60413.983213941 2024-04-13T23:35:49.684487+00:00 19994330.281999979168 29000000.008999999613 27869999.995000001043 3960780.011999965180 60413.983225600 2024-04-13T23:35:50.691862+00:00 19994330.274000018835 28999999.984999980778 27869999.981999989599 3963379.060999989975 60413.983237254 2024-04-13T23:35:51.698741+00:00 19994330.280000001192 29000000.016000028700 27870000.015999969095 3966409.965000032913 60413.983248730 2024-04-13T23:35:52.690244+00:00 19994330.275999989361 28999999.982999980450 27869999.998000029474 3966306.990000010002 60413.983260389 2024-04-13T23:35:53.697619+00:00 19994330.278000000864 29000000.003000020981 27870000.034999970347 3968830.024000049103 60413.983271859 2024-04-13T23:35:54.688626+00:00 19994330.276000019163 29000000.046000000089 27869999.989000018686 3961922.003999948967 60413.983283519 2024-04-13T23:35:55.696002+00:00 19994330.282000008970 28999999.951999958605 27869999.971999999136 3961990.952000000048 60413.983294989 2024-04-13T23:35:56.687009+00:00 19994330.278999980539 28999999.975000020117 27869999.974999960512 3961899.965000000782 60413.983306648 2024-04-13T23:35:57.694384+00:00 19994330.274999979883 29000000.042999979109 27870000.026000019163 3963565.218999999110 60413.983318118 2024-04-13T23:35:58.685391+00:00 19994330.279000040144 28999999.956000030041 27869999.985000010580 3961073.759999999776 60413.983329778 2024-04-13T23:35:59.692767+00:00 19994330.274999979883 29000000.000999931246 27870000.026999950409 3963527.113000002224 60413.983341247 2024-04-13T23:36:00.683774+00:00 19994330.282999988645 29000000.042000059038 27869999.973000049591 3959936.925999999046 60413.983352907 2024-04-13T23:36:01.691149+00:00 19994330.274999979883 28999999.978000041097 27869999.960999969393 3964089.954999998212 60413.983364566 2024-04-13T23:36:02.698524+00:00 19994330.280000030994 28999999.992999911308 27870000.041000008583 3959682.041000001132 60413.983376036 2024-04-13T23:36:03.689531+00:00 19994330.276000019163 28999999.998000029474 27869999.983000040054 3957943.080999999773 60413.983387696 2024-04-13T23:36:04.696906+00:00 19994330.282999988645 29000000.016999959946 27870000.014999989420 3962699.879000001121 60413.983399166 2024-04-13T23:36:05.687914+00:00 19994330.273999989033 28999999.997000098228 27870000.006999969482 3962442.068999997806 60413.983410825 2024-04-13T23:36:06.695289+00:00 19994330.276999950409 29000000.010999921709 27869999.996999979019 3962038.063000001013 60413.983422301 2024-04-13T23:36:07.686792+00:00 19994330.280000090599 28999999.956000089645 27869999.963000059128 3960353.943000004161 60413.983433954 2024-04-13T23:36:08.693671+00:00 19994330.275999899954 29000000.047999981791 27870000.006999969482 3960755.991999999154 60413.983445430 2024-04-13T23:36:09.685175+00:00 19994330.281000021845 29000000.036000009626 27870000.077999949455 3962006.009999997914 60413.983457090 2024-04-13T23:36:10.692550+00:00 19994330.274999979883 28999999.968999978155 27869999.962000008672 3959873.019000000786 60413.983468560 2024-04-13T23:36:11.683556+00:00 19994330.280000090599 28999999.960999969393 27869999.971000079066 3959670.966999993194 60413.983480213 2024-04-13T23:36:12.690436+00:00 19994330.275999899954 28999999.996000051498 27869999.988999959081 3963023.079000011086 60413.983491873 2024-04-13T23:36:13.697811+00:00 19994330.281000021845 29000000.016999959946 27870000.026999950409 3966986.933999999892 60413.983503343 2024-04-13T23:36:14.688819+00:00 19994330.279000040144 29000000.024999979883 27870000.024000048637 3965023.018999993801 60413.983515002 2024-04-13T23:36:15.696194+00:00 19994330.274999979883 28999999.986000061035 27870000.032999988645 3967610.005999996793 60413.983526478 2024-04-13T23:36:16.687697+00:00 19994330.281000021845 29000000.011999960989 27869999.963000059128 3964053.976999998093 60413.983538132 2024-04-13T23:36:17.694576+00:00 19994330.276000019163 28999999.952000018209 27869999.926999930292 3961708.016000003088 60413.983549607 2024-04-13T23:36:18.686079+00:00 19994330.279999971390 29000000.028000000864 27870000.065999999642 3964867.991999999154 60413.983561261 2024-04-13T23:36:19.692958+00:00 19994330.276999950409 29000000.006999999285 27869999.958000000566 3964615.042000011075 60413.983572737 2024-04-13T23:36:20.684462+00:00 19994330.281000021845 29000000.015000000596 27870000.021000001580 3962335.972999989986 60413.983584397 2024-04-13T23:36:21.691837+00:00 19994330.275000099093 28999999.950999990106 27869999.986999999732 3959056.035999997985 60413.983596050 2024-04-13T23:36:22.698716+00:00 19994330.276999950409 29000000.044000010937 27869999.977000001818 3959030.954000011086 60413.983607520 2024-04-13T23:36:23.689723+00:00 19994330.276999950409 28999999.951999988407 27870000.004000011832 3966085.936999992002 60413.983619180 2024-04-13T23:36:24.697099+00:00 19994330.280000090599 29000000.046000000089 27870000.051999989897 3964482.057999997865 60413.983630655 2024-04-13T23:36:25.688602+00:00 19994330.278000000864 28999999.956000000238 27869999.978000018746 3958965.062000005972 60413.983642309 2024-04-13T23:36:26.695481+00:00 19994330.278999920934 29000000.039999991655 27869999.996999979019 3962870.981999992859 60413.983653785 2024-04-13T23:36:27.686984+00:00 19994330.277000069618 29000000.023999989033 27869999.993000030518 3963684.869000003207 60413.983665444 2024-04-13T23:36:28.694359+00:00 19994330.278000000864 28999999.974000040442 27869999.996999979019 3962726.055999993812 60413.983676914 2024-04-13T23:36:29.685367+00:00 19994330.276999950409 29000000.018000010401 27870000.081000030041 3963026.069999992847 60413.983688573 2024-04-13T23:36:30.692742+00:00 19994330.279000040144 28999999.983999971300 27869999.928999960423 3963555.024000018835 60413.983700044 2024-04-13T23:36:31.683749+00:00 19994330.278999920934 28999999.979000028223 27869999.981000009924 3963114.956999986898 60413.983711703 2024-04-13T23:36:32.691124+00:00 19994330.279000040144 28999999.985999941826 27869999.990000009537 3965882.018000007141 60413.983723356 2024-04-13T23:36:33.698003+00:00 19994330.276000000536 29000000.066000040621 27870000.151000019163 3964439.853000015020 60413.983734832 2024-04-13T23:36:34.689506+00:00 19994330.278000000864 28999999.987999979407 27869999.906999949366 3961005.069999992847 60413.983746486 2024-04-13T23:36:35.696385+00:00 19994330.278000000864 28999999.972999989986 27869999.943000018597 3963720.016000003088 60413.983757962 2024-04-13T23:36:36.687889+00:00 19994330.278999999166 29000000.023999989033 27870000.048000041395 3958084.967999995220 60413.983769615 2024-04-13T23:36:37.694768+00:00 19994330.278999999166 28999999.947000030428 27869999.962999939919 3959235.976000010967 60413.983781091 2024-04-13T23:36:38.686271+00:00 19994330.276999998838 29000000.031999949366 27869999.985000010580 3961896.044999986887 60413.983792751 2024-04-13T23:36:39.693646+00:00 19994330.280000001192 28999999.974000100046 27869999.986999988556 3963571.067000002135 60413.983804220 2024-04-13T23:36:40.684653+00:00 19994330.274000018835 29000000.036999940872 27870000.060999989510 3966578.953999996185 60413.983815880 2024-04-13T23:36:41.692029+00:00 19994330.278000000864 29000000.004999998957 27870000.032000061125 3962436.020999997854 60413.983827350 2024-04-13T23:36:42.683036+00:00 19994330.278000000864 28999999.978000041097 27869999.968999978155 3962174.951999992132 60413.983839009 2024-04-13T23:36:43.690411+00:00 19994330.282000008970 28999999.980000019073 27870000.016000028700 3963566.077000021935 60413.983850663 2024-04-13T23:36:44.697290+00:00 19994330.278000000864 29000000.041999939829 27869999.947999950498 3960804.960999995004 60413.983862139 2024-04-13T23:36:45.688793+00:00 19994330.276999980211 28999999.978999968618 27870000.024999979883 3962270.958999990951 60413.983873792 2024-04-13T23:36:46.695673+00:00 19994330.278000030667 29000000.019000049680 27869999.955999970436 3968350.048999994993 60413.983885268 2024-04-13T23:36:47.687176+00:00 19994330.277000010014 29000000.006000038236 27870000.040000081062 3962999.064000010025 60413.983896928 2024-04-13T23:36:48.694551+00:00 19994330.276999950409 28999999.931999921799 27869999.980000019073 3962698.909999995958 60413.983908398 2024-04-13T23:36:49.685558+00:00 19994330.282000008970 29000000.047999981791 27870000.049999948591 3966210.048000007868 60413.983920057 2024-04-13T23:36:50.692933+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3965675.991999983788 60413.983931527 2024-04-13T23:36:51.683941+00:00 19994330.275000039488 29000000.003000020981 27869999.960000038147 3967474.943000019062 60413.983943187 2024-04-13T23:36:52.691316+00:00 19994330.279999971390 28999999.981000069529 27870000.026999950409 3962211.965999991167 60413.983954662 2024-04-13T23:36:53.682819+00:00 19994330.277000010014 29000000.002999901772 27870000.039000030607 3961909.048000007868 60413.983966316 2024-04-13T23:36:54.689698+00:00 19994330.277000010014 29000000.004999998957 27869999.940999981016 3964398.074000000954 60413.983977975 2024-04-13T23:36:55.697073+00:00 19994330.279999971390 29000000.015000101179 27870000.070000048727 3965296.932999997865 60413.983989451 2024-04-13T23:36:56.688577+00:00 19994330.278000000864 28999999.982000000775 27869999.921000000089 3962853.026999980211 60413.984001105 2024-04-13T23:36:57.695456+00:00 19994330.278000000864 29000000.034000001848 27870000.059000000358 3962871.976000010967 60413.984012580 2024-04-13T23:36:58.686959+00:00 19994330.276000019163 28999999.995999988168 27869999.992999989539 3965267.958000003826 60413.984024234 2024-04-13T23:36:59.693838+00:00 19994330.276999950409 28999999.945000011474 27869999.953000009060 3960959.076999992132 60413.984035710 2024-04-13T23:37:00.685341+00:00 19994330.280000090599 29000000.014999989420 27870000.045999988914 3963598.900999993086 60413.984047364 2024-04-13T23:37:01.692221+00:00 19994330.278000000864 28999999.993000000715 27869999.943000018597 3964286.110000013839 60413.984058834 2024-04-13T23:37:02.683228+00:00 19994330.281000021845 29000000.038000021130 27870000.054999981076 3958675.811000018846 60413.984070493 2024-04-13T23:37:03.690603+00:00 19994330.276999950409 28999999.940999981016 27870000.027000010014 3961933.182999968994 60413.984082153 2024-04-13T23:37:04.697978+00:00 19994330.276999950409 29000000.045000020415 27869999.972999989986 3958942.879999995232 60413.984093622 2024-04-13T23:37:05.688985+00:00 19994330.276000019163 28999999.977999988943 27869999.933999989182 3959706.050000011921 60413.984105282 2024-04-13T23:37:06.696360+00:00 19994330.279999971390 29000000.013000011444 27870000.087000008672 3963999.083000003826 60413.984116752 2024-04-13T23:37:07.687368+00:00 19994330.278000000864 29000000.020999971777 27869999.965000029653 3962399.902999997139 60413.984128411 2024-04-13T23:37:08.694743+00:00 19994330.280000090599 28999999.962999999523 27869999.969999969006 3960206.055000007153 60413.984139881 2024-04-13T23:37:09.685750+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3961272.051999986172 60413.984151541 2024-04-13T23:37:10.693125+00:00 19994330.274999979883 28999999.991000000387 27869999.971999999136 3959202.972999989986 60413.984163017 2024-04-13T23:37:11.684629+00:00 19994330.278000000864 28999999.998000029474 27870000.086000028998 3963552.955000042915 60413.984174670 2024-04-13T23:37:12.691507+00:00 19994330.281000021845 29000000.046000000089 27869999.971999999136 3963408.055999993812 60413.984186146 2024-04-13T23:37:13.683011+00:00 19994330.274999979883 28999999.978999968618 27870000.002999961376 3957167.938999950886 60413.984197800 2024-04-13T23:37:14.689890+00:00 19994330.281000021845 28999999.960999969393 27869999.939000010490 3959647.992000042927 60413.984209459 2024-04-13T23:37:15.697265+00:00 19994330.276999950409 29000000.039000030607 27870000.121000051498 3963788.145999968052 60413.984220929 2024-04-13T23:37:16.688273+00:00 19994330.276000019163 29000000.031000021845 27869999.944999929518 3964249.916000009049 60413.984232589 2024-04-13T23:37:17.695648+00:00 19994330.279999971390 28999999.947000030428 27870000.028000000864 3956880.962999999989 60413.984244064 2024-04-13T23:37:18.687151+00:00 19994330.276000019163 29000000.021000031382 27869999.970000028610 3963148.031000018120 60413.984255718 2024-04-13T23:37:19.694030+00:00 19994330.281000021845 28999999.962999939919 27869999.975000020117 3964200.971000016201 60413.984267194 2024-04-13T23:37:20.685533+00:00 19994330.276000019163 29000000.029000040144 27870000.046000000089 3962940.003999948967 60413.984278847 2024-04-13T23:37:21.692413+00:00 19994330.279999971390 29000000.004999998957 27869999.982999920845 3963444.980000019073 60413.984290323 2024-04-13T23:37:22.683916+00:00 19994330.276999950409 28999999.955999970436 27869999.979000091553 3964378.013000010978 60413.984301977 2024-04-13T23:37:23.690795+00:00 19994330.279000040144 29000000.044999960810 27869999.983999971300 3965121.037999988068 60413.984313453 2024-04-13T23:37:24.682298+00:00 19994330.274000048637 28999999.967000011355 27870000.021999958903 3960228.046999990940 60413.984325112 2024-04-13T23:37:25.689673+00:00 19994330.282999988645 29000000.009999990463 27869999.970000028610 3964616.934000014793 60413.984336765 2024-04-13T23:37:26.696553+00:00 19994330.278000000864 29000000.027000069618 27870000.019000049680 3961456.016000031959 60413.984348241 2024-04-13T23:37:27.688056+00:00 19994330.276000000536 28999999.957000020891 27869999.981999989599 3962170.962999999989 60413.984359901 2024-04-13T23:37:28.695431+00:00 19994330.278999999166 29000000.067999958992 27870000.074000000954 3962706.093999981880 60413.984371371 2024-04-13T23:37:29.686438+00:00 19994330.278000000864 28999999.967999938875 27869999.962999939919 3956346.015999972820 60413.984383030 2024-04-13T23:37:30.693812+00:00 19994330.276999998838 28999999.992000099272 27870000.001000050455 3959678.986000000965 60413.984394500 2024-04-13T23:37:31.684819+00:00 19994330.278999999166 28999999.973999980837 27869999.965999960899 3957851.934000014793 60413.984406160 2024-04-13T23:37:32.692194+00:00 19994330.282000008970 29000000.028000000864 27870000.037000060081 3960108.924000024796 60413.984417629 2024-04-13T23:37:33.683203+00:00 19994330.275999989361 29000000.006000000983 27870000.001999970526 3965227.092999995220 60413.984429289 2024-04-13T23:37:34.690578+00:00 19994330.277000010014 28999999.988999988884 27870000.000999931246 3963464.023999989033 60413.984440765 2024-04-13T23:37:35.682081+00:00 19994330.276999980211 28999999.978000000119 27869999.997000001371 3960889.985000013839 60413.984452419 2024-04-13T23:37:36.688960+00:00 19994330.278000000864 29000000.052000001073 27869999.960999999195 3960871.973999977112 60413.984464078 2024-04-13T23:37:37.696335+00:00 19994330.279000010341 29000000.024000018835 27870000.067999999970 3963382.933000028133 60413.984475548 2024-04-13T23:37:38.687343+00:00 19994330.277000010014 28999999.914999991655 27869999.943999990821 3965274.114999949932 60413.984487208 2024-04-13T23:37:39.694718+00:00 19994330.278000000864 29000000.052999999374 27869999.991999998689 3960019.967999995220 60413.984498683 2024-04-13T23:37:40.686221+00:00 19994330.278000000864 28999999.989999979734 27870000.032000008970 3964367.038000047207 60413.984510337 2024-04-13T23:37:41.693100+00:00 19994330.279999971390 28999999.981000009924 27869999.969999998808 3960548.004999995232 60413.984521813 2024-04-13T23:37:42.684604+00:00 19994330.277000010014 29000000.023999989033 27870000.000999990851 3958534.899999976158 60413.984533472 2024-04-13T23:37:43.691979+00:00 19994330.277000010014 28999999.999000009149 27870000.027000010014 3958012.018999993801 60413.984544942 2024-04-13T23:37:44.682986+00:00 19994330.280000030994 28999999.986000001431 27870000.010999981314 3961864.983000040054 60413.984556601 2024-04-13T23:37:45.690361+00:00 19994330.278000000864 29000000.007000029087 27869999.994000021368 3965363.986000000965 60413.984568255 2024-04-13T23:37:46.697240+00:00 19994330.275999959558 29000000.024999979883 27870000.000000000000 3962982.004999995232 60413.984579731 2024-04-13T23:37:47.688744+00:00 19994330.278000000864 28999999.972999989986 27869999.980000019073 3954556.020999968052 60413.984591384 2024-04-13T23:37:48.695623+00:00 19994330.280000030994 28999999.984000030905 27870000.008000019938 3960623.004000008106 60413.984602855 2024-04-13T23:37:49.686630+00:00 19994330.275999959558 29000000.050999999046 27870000.005999978632 3962622.101000010967 60413.984614514 2024-04-13T23:37:50.694005+00:00 19994330.280000030994 28999999.966999951750 27869999.986000001431 3959827.826999961864 60413.984625984 2024-04-13T23:37:51.685012+00:00 19994330.277000010014 29000000.024999979883 27870000.004999998957 3960612.065000057220 60413.984637643 2024-04-13T23:37:52.692388+00:00 19994330.277000010014 28999999.966000080109 27869999.981000009924 3962928.981999992859 60413.984649119 2024-04-13T23:37:53.683891+00:00 19994330.279999971390 29000000.037999991328 27870000.021000031382 3963830.005999981891 60413.984660773 2024-04-13T23:37:54.690770+00:00 19994330.276999950409 28999999.965999960899 27869999.995999928564 3958560.064999998081 60413.984672248 2024-04-13T23:37:55.682273+00:00 19994330.278000000864 29000000.032000061125 27870000.024999979883 3962052.947000027169 60413.984683908 2024-04-13T23:37:56.689648+00:00 19994330.278000000864 28999999.967000011355 27869999.955000039190 3964379.964999973774 60413.984695562 2024-04-13T23:37:57.696528+00:00 19994330.279000040144 29000000.023999929428 27870000.034999970347 3960349.069999992847 60413.984707037 2024-04-13T23:37:58.688031+00:00 19994330.278000000864 28999999.981000069529 27869999.956000089645 3965374.952000021935 60413.984718691 2024-04-13T23:37:59.694910+00:00 19994330.276000019163 28999999.983999971300 27870000.034999970347 3959510.086999952793 60413.984730167 2024-04-13T23:38:00.686413+00:00 19994330.279000040144 29000000.016000028700 27870000.026999950409 3960500.944000006188 60413.984741826 2024-04-13T23:38:01.693788+00:00 19994330.278000000864 29000000.004999998957 27869999.979000091553 3962396.965000032913 60413.984753296 2024-04-13T23:38:02.684796+00:00 19994330.280999898911 28999999.995000001043 27869999.994999889284 3964687.083000003826 60413.984764956 2024-04-13T23:38:03.692171+00:00 19994330.275000099093 28999999.990999940783 27870000.016000028700 3960092.932999968994 60413.984776426 2024-04-13T23:38:04.683178+00:00 19994330.280999898911 28999999.989000078291 27869999.934000018984 3960756.957000017166 60413.984788085 2024-04-13T23:38:05.690553+00:00 19994330.272999998182 29000000.021999958903 27870000.062999960035 3962584.018999993801 60413.984799555 2024-04-13T23:38:06.681561+00:00 19994330.283000111580 29000000.003999948502 27869999.940000060946 3965210.032000004780 60413.984811215 2024-04-13T23:38:07.688936+00:00 19994330.274999979883 28999999.989000078291 27870000.013999938965 3963116.977999985218 60413.984822868 2024-04-13T23:38:08.695815+00:00 19994330.279999971390 29000000.014999989420 27870000.013000011444 3959332.017000020016 60413.984834344 2024-04-13T23:38:09.687318+00:00 19994330.279000040144 29000000.022999998182 27870000.045000080019 3957107.060000001919 60413.984845998 2024-04-13T23:38:10.694197+00:00 19994330.276999950409 28999999.958999998868 27870000.033999919891 3962083.888000010978 60413.984857474 2024-04-13T23:38:11.685700+00:00 19994330.278000000864 29000000.017999999225 27869999.947000030428 3962182.082999945153 60413.984869133 2024-04-13T23:38:12.693076+00:00 19994330.276999950409 28999999.967999991030 27869999.993999961764 3960169.017000079155 60413.984880603 2024-04-13T23:38:13.684083+00:00 19994330.280000090599 28999999.997000008821 27869999.978999998420 3962604.840999960899 60413.984892262 2024-04-13T23:38:14.691457+00:00 19994330.275999899954 29000000.027000010014 27869999.984000001103 3959510.192999958992 60413.984903732 2024-04-13T23:38:15.682465+00:00 19994330.281000021845 28999999.986999988556 27869999.991999998689 3961249.900000094902 60413.984915392 2024-04-13T23:38:16.689840+00:00 19994330.276000019163 29000000.023999989033 27870000.059999998659 3962141.029999970924 60413.984927045 2024-04-13T23:38:17.696720+00:00 19994330.278000000864 28999999.946000009775 27869999.973000001162 3961872.070999979973 60413.984938521 2024-04-13T23:38:18.688222+00:00 19994330.276000019163 29000000.053999990225 27870000.009999990463 3963494.888000010978 60413.984950175 2024-04-13T23:38:19.695102+00:00 19994330.281000021845 28999999.986000001431 27870000.013999998569 3963684.079999924172 60413.984961650 2024-04-13T23:38:20.686605+00:00 19994330.278000000864 28999999.996999979019 27869999.987000018358 3962465.046000003815 60413.984973310 2024-04-13T23:38:21.693980+00:00 19994330.278000000864 28999999.991000059992 27869999.936999980360 3954467.921000003815 60413.984984780 2024-04-13T23:38:22.684987+00:00 19994330.278000000864 28999999.985999941826 27870000.077000018209 3960005.007000089157 60413.984996439 2024-04-13T23:38:23.692363+00:00 19994330.276000011712 29000000.019000049680 27869999.934999998659 3958916.002999901772 60413.985007909 2024-04-13T23:38:24.683370+00:00 19994330.280000001192 29000000.000999990851 27870000.076999958605 3960863.993000030983 60413.985019569 2024-04-13T23:38:25.690745+00:00 19994330.276999998838 28999999.981999989599 27869999.955000039190 3967059.029000043869 60413.985031039 2024-04-13T23:38:26.681752+00:00 19994330.280000001192 29000000.042999979109 27870000.061999980360 3957699.960000038147 60413.985042698 2024-04-13T23:38:27.689128+00:00 19994330.279999990016 29000000.008999999613 27869999.933000031859 3966554.958999990951 60413.985054358 2024-04-13T23:38:28.696503+00:00 19994330.275000009686 28999999.995000001043 27870000.003999948502 3963118.023999928962 60413.985065828 2024-04-13T23:38:29.687510+00:00 19994330.277000010014 28999999.958999991417 27870000.027000010014 3960994.036000012886 60413.985077487 2024-04-13T23:38:30.694885+00:00 19994330.280000001192 29000000.055999990553 27870000.017000019550 3960743.024999976158 60413.985088957 2024-04-13T23:38:31.685892+00:00 19994330.278999980539 28999999.983999971300 27870000.004999998957 3962168.930999993812 60413.985100617 2024-04-13T23:38:32.693267+00:00 19994330.276000019163 28999999.943000078201 27869999.913999971002 3964780.077000021935 60413.985112086 2024-04-13T23:38:33.684275+00:00 19994330.280000001192 29000000.059999939054 27870000.078000068665 3961978.914000033867 60413.985123746 2024-04-13T23:38:34.691650+00:00 19994330.277000010014 28999999.975000020117 27870000.001999970526 3964816.026999949943 60413.985135216 2024-04-13T23:38:35.682656+00:00 19994330.275999959558 29000000.003999948502 27869999.980000019073 3965139.009999989998 60413.985146875 2024-04-13T23:38:36.690031+00:00 19994330.278000000864 29000000.007000088692 27870000.010999921709 3962695.030000091065 60413.985158351 2024-04-13T23:38:37.681535+00:00 19994330.279000040144 29000000.016999959946 27869999.969000101089 3957455.885999917984 60413.985170005 2024-04-13T23:38:38.688414+00:00 19994330.279999971390 28999999.988000039011 27870000.040999889374 3962418.078000069130 60413.985181664 2024-04-13T23:38:39.695790+00:00 19994330.277000010014 28999999.993000030518 27869999.962000008672 3964696.011999965180 60413.985193134 2024-04-13T23:38:40.686797+00:00 19994330.275999959558 29000000.007999900728 27870000.027000069618 3963647.072000027169 60413.985204794 2024-04-13T23:38:41.694172+00:00 19994330.279000040144 28999999.991000059992 27869999.977000001818 3961140.924000024796 60413.985216264 2024-04-13T23:38:42.685179+00:00 19994330.278000000864 28999999.970000028610 27869999.985999941826 3963889.027999997139 60413.985227923 2024-04-13T23:38:43.692555+00:00 19994330.278000000864 29000000.003999948502 27870000.016000028700 3963635.866999983788 60413.985239393 2024-04-13T23:38:44.683562+00:00 19994330.281000021845 29000000.000000000000 27869999.963000059128 3960873.121999979019 60413.985251052 2024-04-13T23:38:45.690937+00:00 19994330.278000000864 29000000.006999969482 27870000.035999890417 3968627.004999995232 60413.985262522 2024-04-13T23:38:46.681944+00:00 19994330.274999979883 28999999.990000009537 27869999.935999989510 3965550.060999989975 60413.985274182 2024-04-13T23:38:47.689319+00:00 19994330.278999980539 29000000.024999998510 27870000.074000000954 3964613.958999990951 60413.985285836 2024-04-13T23:38:48.696199+00:00 19994330.279999971390 28999999.997999999672 27870000.050000071526 3962847.958000063896 60413.985297311 2024-04-13T23:38:49.687702+00:00 19994330.277000069618 28999999.993000000715 27869999.935999989510 3963747.982999920845 60413.985308965 2024-04-13T23:38:50.694581+00:00 19994330.276999950409 29000000.043999999762 27870000.042000059038 3964270.004000068177 60413.985320441 2024-04-13T23:38:51.686084+00:00 19994330.279999971390 28999999.971000019461 27870000.017999891192 3964147.000000000000 60413.985332095 2024-04-13T23:38:52.692963+00:00 19994330.276000019163 29000000.010999981314 27869999.962999999523 3962509.006999969017 60413.985343570 2024-04-13T23:38:53.684466+00:00 19994330.277000069618 29000000.003000020981 27870000.010000001639 3960398.110999941826 60413.985355230 2024-04-13T23:38:54.691842+00:00 19994330.278999920934 28999999.987999979407 27870000.015000000596 3960436.930999993812 60413.985366700 2024-04-13T23:38:55.682850+00:00 19994330.280000090599 29000000.006999999285 27869999.921000000089 3968774.958000063896 60413.985378359 2024-04-13T23:38:56.690224+00:00 19994330.278999920934 29000000.007000029087 27870000.040000010282 3965775.949000000954 60413.985389829 2024-04-13T23:38:57.681231+00:00 19994330.279000040144 28999999.991999980062 27870000.025000009686 3963571.115999937057 60413.985401488 2024-04-13T23:38:58.688607+00:00 19994330.276000019163 28999999.982999980450 27869999.916999999434 3963418.889000058174 60413.985413142 2024-04-13T23:38:59.695486+00:00 19994330.276999950409 28999999.975000020117 27870000.046999990940 3964643.070000051986 60413.985424618 2024-04-13T23:39:00.686988+00:00 19994330.276000019163 29000000.051999989897 27870000.018999990076 3961569.053999900818 60413.985436272 2024-04-13T23:39:01.693868+00:00 19994330.278999920934 28999999.958000000566 27869999.970999989659 3960426.914000033867 60413.985447748 2024-04-13T23:39:02.685371+00:00 19994330.280000090599 29000000.013999998569 27870000.008999999613 3961344.006000041962 60413.985459407 2024-04-13T23:39:03.692747+00:00 19994330.279999971390 28999999.995999988168 27870000.040000021458 3957786.034999967087 60413.985470877 2024-04-13T23:39:04.683754+00:00 19994330.276000019163 28999999.989000018686 27869999.934000018984 3962254.952000021935 60413.985482536 2024-04-13T23:39:05.691130+00:00 19994330.276000019163 28999999.991999980062 27870000.001999970526 3958910.986999989022 60413.985494006 2024-04-13T23:39:06.682136+00:00 19994330.278999920934 29000000.016000028700 27870000.037000000477 3954837.031000018120 60413.985505666 2024-04-13T23:39:07.689511+00:00 19994330.279000040144 29000000.003000020981 27869999.991000000387 3960446.973999977112 60413.985517141 2024-04-13T23:39:08.681014+00:00 19994330.278999920934 29000000.020999908447 27870000.004000011832 3960837.074000000954 60413.985528795 2024-04-13T23:39:09.687894+00:00 19994330.277000069618 28999999.958999991417 27869999.982999980450 3959145.973000050057 60413.985540454 2024-04-13T23:39:10.695269+00:00 19994330.278000000864 29000000.061000108719 27870000.066000040621 3961684.997999907006 60413.985551930 2024-04-13T23:39:11.686775+00:00 19994330.276000019163 28999999.955999970436 27869999.957999940962 3962008.944000006188 60413.985563584 2024-04-13T23:39:12.693651+00:00 19994330.276999950409 28999999.977000001818 27869999.940000060946 3962318.019000052940 60413.985575059 2024-04-13T23:39:13.685155+00:00 19994330.279000040144 29000000.013999938965 27870000.044000029564 3960382.013000010978 60413.985586713 2024-04-13T23:39:14.692034+00:00 19994330.281000021845 29000000.008000019938 27870000.028999920934 3962925.952999948990 60413.985598189 2024-04-13T23:39:15.683537+00:00 19994330.278000000864 28999999.991000059992 27869999.983000040054 3961519.065000057220 60413.985609843 2024-04-13T23:39:16.690416+00:00 19994330.280000001192 29000000.019999980927 27870000.008999940008 3960421.972000002861 60413.985621318 2024-04-13T23:39:17.681919+00:00 19994330.274000000209 28999999.993999961764 27869999.988000039011 3958271.062999964226 60413.985632972 2024-04-13T23:39:18.688799+00:00 19994330.278999999166 28999999.996000051498 27870000.003999948502 3956752.876000047196 60413.985644448 2024-04-13T23:39:19.680302+00:00 19994330.276999998838 29000000.001999970526 27870000.016000028700 3965889.066999911796 60413.985656107 2024-04-13T23:39:20.687677+00:00 19994330.280000001192 29000000.014000058174 27869999.922999981791 3963875.963000059128 60413.985667761 2024-04-13T23:39:21.694556+00:00 19994330.278000000864 28999999.977999929339 27870000.037000060081 3963988.077000021935 60413.985679237 2024-04-13T23:39:22.686059+00:00 19994330.277000010014 29000000.014999989420 27870000.026000019163 3959676.858999968041 60413.985690890 2024-04-13T23:39:23.692938+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3960861.156000018120 60413.985702366 2024-04-13T23:39:24.684442+00:00 19994330.276999980211 29000000.010000001639 27869999.978999968618 3964481.878999948967 60413.985714026 2024-04-13T23:39:25.691817+00:00 19994330.281000021845 28999999.991999998689 27870000.026000019163 3963125.121999979019 60413.985725495 2024-04-13T23:39:26.682824+00:00 19994330.275999989361 28999999.993999999017 27869999.972999930382 3961050.953000069130 60413.985737155 2024-04-13T23:39:27.690199+00:00 19994330.280999988317 28999999.981000009924 27869999.983000040054 3957116.949999928009 60413.985748625 2024-04-13T23:39:28.681207+00:00 19994330.277000010014 29000000.034999981523 27870000.000000000000 3963554.075000048149 60413.985760285 2024-04-13T23:39:29.688582+00:00 19994330.274999979883 28999999.952000018209 27870000.009999990463 3963209.018000007141 60413.985771938 2024-04-13T23:39:30.695460+00:00 19994330.278000060469 29000000.016999989748 27870000.008999940008 3959406.044000030030 60413.985783414 2024-04-13T23:39:31.686964+00:00 19994330.278999980539 29000000.015999998897 27869999.967000000179 3966609.884999989998 60413.985795073 2024-04-13T23:39:32.694339+00:00 19994330.280999958515 29000000.002999991179 27870000.018000010401 3959907.856999992859 60413.985806543 2024-04-13T23:39:33.685347+00:00 19994330.276000019163 29000000.032999988645 27869999.996999990195 3964306.192999958992 60413.985818203 2024-04-13T23:39:34.692722+00:00 19994330.280000030994 28999999.995999988168 27870000.046000000089 3960122.937000035774 60413.985829673 2024-04-13T23:39:35.683729+00:00 19994330.275999959558 28999999.952000018209 27869999.947000000626 3960331.003000020981 60413.985841332 2024-04-13T23:39:36.691104+00:00 19994330.278000000864 29000000.021000031382 27870000.041000008583 3964739.010999917984 60413.985852802 2024-04-13T23:39:37.682111+00:00 19994330.280000030994 28999999.984999950975 27869999.965999990702 3963023.146000028122 60413.985864461 2024-04-13T23:39:38.689486+00:00 19994330.275999959558 29000000.008999999613 27870000.053999990225 3963013.978000044823 60413.985875932 2024-04-13T23:39:39.680494+00:00 19994330.282000008970 29000000.040000021458 27869999.970999989659 3961065.894999980927 60413.985887591 2024-04-13T23:39:40.687868+00:00 19994330.275000039488 28999999.971000019461 27870000.004000011832 3963167.965000032913 60413.985899245 2024-04-13T23:39:41.694748+00:00 19994330.278999920934 29000000.009999930859 27869999.948000010103 3961855.041999936104 60413.985910721 2024-04-13T23:39:42.686251+00:00 19994330.276000019163 28999999.999000068754 27870000.068000018597 3959340.998000026215 60413.985922380 2024-04-13T23:39:43.693626+00:00 19994330.279999971390 29000000.037999991328 27870000.000000000000 3960479.952000021935 60413.985933850 2024-04-13T23:39:44.684634+00:00 19994330.277000069618 28999999.922999981791 27869999.953999999911 3960091.070999979973 60413.985945509 2024-04-13T23:39:45.692009+00:00 19994330.279000040144 28999999.983999971300 27870000.033999979496 3958590.947000027169 60413.985956985 2024-04-13T23:39:46.683512+00:00 19994330.279999971390 29000000.055999990553 27869999.981000009924 3956239.972999929916 60413.985968639 2024-04-13T23:39:47.690391+00:00 19994330.274999979883 28999999.994000080973 27869999.977999988943 3960919.113000034820 60413.985980109 2024-04-13T23:39:48.681398+00:00 19994330.278000000864 28999999.996999979019 27870000.062000039965 3957608.957999945153 60413.985991768 2024-04-13T23:39:49.688774+00:00 19994330.276999950409 28999999.980999950320 27869999.964999970049 3961779.980000019073 60413.986003244 2024-04-13T23:39:50.680276+00:00 19994330.281000021845 29000000.014000058174 27870000.001999970526 3957350.968999981880 60413.986014897 2024-04-13T23:39:51.687156+00:00 19994330.278000000864 29000000.039999961853 27870000.032000061125 3959957.059000014793 60413.986026557 2024-04-13T23:39:52.694531+00:00 19994330.278000000864 28999999.991000059992 27869999.981999989599 3963046.016000031959 60413.986038033 2024-04-13T23:39:53.686035+00:00 19994330.276000019163 28999999.960999969393 27869999.954999919981 3959393.995000004768 60413.986049687 2024-04-13T23:39:54.692913+00:00 19994330.279999971390 29000000.024000048637 27870000.016000028700 3962210.008000016212 60413.986061162 2024-04-13T23:39:55.684417+00:00 19994330.276000019163 29000000.000000000000 27870000.022000070661 3960145.953999996185 60413.986072816 2024-04-13T23:39:56.691296+00:00 19994330.281000021845 29000000.000000000000 27870000.015999909490 3963713.046999930870 60413.986084292 2024-04-13T23:39:57.682799+00:00 19994330.279999971390 28999999.983999971300 27869999.976000070572 3964381.987000108231 60413.986095951 2024-04-13T23:39:58.690174+00:00 19994330.274000048637 29000000.006999969482 27869999.982999920845 3959334.963999987114 60413.986107421 2024-04-13T23:39:59.681182+00:00 19994330.278000000864 28999999.980000019073 27869999.948000069708 3961661.134999989998 60413.986119080 2024-04-13T23:40:00.688556+00:00 19994330.278000000864 28999999.980000019073 27870000.074999928474 3960460.898999928962 60413.986130556 2024-04-13T23:40:01.680060+00:00 19994330.276999950409 29000000.013000000268 27869999.919000029564 3959184.912000060081 60413.986142210 2024-04-13T23:40:02.686939+00:00 19994330.279000040144 29000000.004999998957 27870000.052999969572 3957908.077999948990 60413.986153869 2024-04-13T23:40:03.694314+00:00 19994330.279000040144 29000000.006999999285 27870000.016000028700 3962586.018000007141 60413.986165339 2024-04-13T23:40:04.685321+00:00 19994330.278000000864 29000000.011999990791 27870000.044000029564 3961114.953999996185 60413.986176999 2024-04-13T23:40:05.692696+00:00 19994330.278999920934 29000000.029000010341 27869999.985000010580 3960246.055999993812 60413.986188469 2024-04-13T23:40:06.683704+00:00 19994330.276000019163 28999999.981000009924 27869999.977000001818 3960333.929000020027 60413.986200128 2024-04-13T23:40:07.691079+00:00 19994330.276000019163 28999999.996999979019 27870000.015999909490 3964623.041000009049 60413.986211598 2024-04-13T23:40:08.682086+00:00 19994330.282000001520 28999999.976000010967 27869999.958999991417 3960587.965999960899 60413.986223258 2024-04-13T23:40:09.689461+00:00 19994330.278000000864 29000000.012000020593 27870000.061999998987 3959010.113000034820 60413.986234728 2024-04-13T23:40:10.680468+00:00 19994330.276999998838 29000000.011999960989 27869999.960999999195 3963463.939000010025 60413.986246387 2024-04-13T23:40:11.687842+00:00 19994330.278999999166 29000000.000000000000 27870000.044999990612 3956580.945999979973 60413.986258047 2024-04-13T23:40:12.695219+00:00 19994330.276000011712 28999999.998000029474 27869999.929000008851 3963813.008000016212 60413.986269516 2024-04-13T23:40:13.686226+00:00 19994330.276999998838 28999999.993999961764 27870000.000000011176 3965149.037000060081 60413.986281176 2024-04-13T23:40:14.693601+00:00 19994330.280999999493 28999999.991000000387 27870000.021000001580 3960385.935999989975 60413.986292646 2024-04-13T23:40:15.684609+00:00 19994330.280000001192 29000000.002000030130 27869999.993999991566 3956833.945999979973 60413.986304305 2024-04-13T23:40:16.691984+00:00 19994330.275999989361 29000000.001999970526 27870000.015000019222 3962880.021000028122 60413.986315781 2024-04-13T23:40:17.683487+00:00 19994330.275000009686 28999999.990000009537 27869999.995999988168 3957182.106999992859 60413.986327435 2024-04-13T23:40:18.690367+00:00 19994330.278999980539 28999999.992000039667 27870000.008000019938 3961540.962000011932 60413.986338905 2024-04-13T23:40:19.681373+00:00 19994330.280000001192 29000000.038999918848 27870000.012999951839 3966257.122999907006 60413.986350564 2024-04-13T23:40:20.688748+00:00 19994330.278000000864 28999999.999000068754 27869999.997000038624 3956977.868000030983 60413.986362040 2024-04-13T23:40:21.680252+00:00 19994330.278999980539 28999999.972999930382 27869999.973999980837 3963219.014999986161 60413.986373694 2024-04-13T23:40:22.687131+00:00 19994330.278000060469 29000000.024000048637 27870000.008999999613 3960734.009000062943 60413.986385353 2024-04-13T23:40:23.694506+00:00 19994330.278000000864 29000000.042000059038 27870000.005999978632 3964214.956999897957 60413.986396823 2024-04-13T23:40:24.685512+00:00 19994330.278000000864 28999999.917999979109 27869999.981000009924 3963539.069000006188 60413.986408482 2024-04-13T23:40:25.692889+00:00 19994330.278000000864 29000000.020999908447 27870000.008999999613 3960529.925999999046 60413.986419952 2024-04-13T23:40:26.683896+00:00 19994330.276999950409 29000000.002000089735 27870000.017000019550 3957309.072999999858 60413.986431612 2024-04-13T23:40:27.691271+00:00 19994330.278000060469 29000000.015999909490 27869999.995000001043 3960705.971000000834 60413.986443082 2024-04-13T23:40:28.682278+00:00 19994330.278000000864 28999999.953999999911 27869999.937999960035 3960814.939999999013 60413.986454741 2024-04-13T23:40:29.689653+00:00 19994330.276999950409 29000000.015000101179 27870000.073000069708 3962597.063000001013 60413.986466217 2024-04-13T23:40:30.681157+00:00 19994330.281000021845 29000000.025999899954 27869999.998999949545 3960976.011999997776 60413.986477871 2024-04-13T23:40:31.688036+00:00 19994330.276000019163 28999999.980000019073 27869999.955000039190 3961057.925999999046 60413.986489346 2024-04-13T23:40:32.679538+00:00 19994330.278000000864 29000000.024999979883 27870000.053999900818 3957749.072000001092 60413.986501006 2024-04-13T23:40:33.686914+00:00 19994330.279999971390 28999999.986999988556 27869999.988000039011 3958698.941000000108 60413.986512660 2024-04-13T23:40:34.693793+00:00 19994330.279999971390 28999999.990000009537 27869999.971000079066 3961357.981000002008 60413.986524135 2024-04-13T23:40:35.685296+00:00 19994330.277000069618 28999999.994000080973 27869999.985999941826 3961613.093999996781 60413.986535789 2024-04-13T23:40:36.692176+00:00 19994330.274999979883 29000000.000000000000 27870000.026000019163 3957434.865000002086 60413.986547265 2024-04-13T23:40:37.683679+00:00 19994330.279000040144 29000000.018999930471 27870000.011000040919 3959335.057000004221 60413.986558918 2024-04-13T23:40:38.690558+00:00 19994330.278999920934 29000000.002999998629 27869999.996999979019 3963790.053999998141 60413.986570394 2024-04-13T23:40:39.682061+00:00 19994330.277000069618 28999999.974999990314 27869999.996999979019 3959168.989000000060 60413.986582054 2024-04-13T23:40:40.689437+00:00 19994330.281999949366 29000000.047000009567 27869999.998000029474 3962131.000000000000 60413.986593524 2024-04-13T23:40:41.680444+00:00 19994330.272999998182 28999999.982999999076 27870000.018000010401 3955595.012000001967 60413.986605183 2024-04-13T23:40:42.687819+00:00 19994330.277000069618 28999999.966999989003 27869999.967000011355 3960956.025999993086 60413.986616653 2024-04-13T23:40:43.678826+00:00 19994330.276999950409 29000000.042000029236 27870000.015999909490 3963318.933999999892 60413.986628313 2024-04-13T23:40:44.686201+00:00 19994330.286000009626 28999999.973999980837 27869999.943000078201 3960552.031000003219 60413.986639966 2024-04-13T23:40:45.693081+00:00 19994330.273999929428 29000000.021000001580 27870000.076999899000 3962340.939999998081 60413.986651442 2024-04-13T23:40:46.684584+00:00 19994330.279000040144 28999999.977000001818 27869999.974000100046 3962968.158000006806 60413.986663101 2024-04-13T23:40:47.691959+00:00 19994330.276999950409 29000000.007000029087 27870000.013000011444 3963155.810000001919 60413.986674571 2024-04-13T23:40:48.682966+00:00 19994330.277000069618 28999999.981000009924 27869999.986999999732 3959675.033999993932 60413.986686231 2024-04-13T23:40:49.690341+00:00 19994330.276999950409 29000000.035999950022 27870000.002000000328 3960105.115999997128 60413.986697706 2024-04-13T23:40:50.681845+00:00 19994330.280000090599 28999999.983000040054 27869999.991999998689 3958208.045000001788 60413.986709360 2024-04-13T23:40:51.688724+00:00 19994330.279999971390 28999999.991000000387 27870000.037999991328 3964131.876000002027 60413.986720836 2024-04-13T23:40:52.680227+00:00 19994330.276000019163 29000000.001999970526 27869999.974000010639 3955345.061999992002 60413.986732489 2024-04-13T23:40:53.687106+00:00 19994330.278000000864 28999999.986000001431 27869999.964999999851 3955165.979000002146 60413.986744149 2024-04-13T23:40:54.694481+00:00 19994330.278999920934 29000000.016000028700 27869999.981000009924 3956797.935000001919 60413.986755619 2024-04-13T23:40:55.685489+00:00 19994330.276000019163 29000000.016999959946 27870000.062000010163 3962617.024000003934 60413.986767279 2024-04-13T23:40:56.692864+00:00 19994330.279000040144 28999999.985000010580 27869999.992000009865 3963585.100999996066 60413.986778748 2024-04-13T23:40:57.683871+00:00 19994330.278000000864 28999999.991000059992 27869999.962999999523 3959130.861000000965 60413.986790408 2024-04-13T23:40:58.691246+00:00 19994330.281000021845 29000000.003999948502 27870000.001999970526 3957588.018999993801 60413.986801878 2024-04-13T23:40:59.682253+00:00 19994330.275999899954 29000000.029000040144 27870000.055999990553 3959690.046000003815 60413.986813537 2024-04-13T23:41:00.689628+00:00 19994330.276000019163 28999999.978999968618 27870000.008000019938 3962141.046999990940 60413.986825007 2024-04-13T23:41:01.680636+00:00 19994330.279000040144 28999999.985999941826 27869999.962999999523 3963077.925999999046 60413.986836667 2024-04-13T23:41:02.688011+00:00 19994330.280999999493 29000000.069000009447 27870000.046000000089 3959137.090000004042 60413.986848137 2024-04-13T23:41:03.679017+00:00 19994330.274999998510 28999999.950000051409 27869999.969999969006 3966453.938000022899 60413.986859796 2024-04-13T23:41:04.686393+00:00 19994330.280999999493 28999999.993999961764 27870000.004999998957 3960031.065999985207 60413.986871456 2024-04-13T23:41:05.693769+00:00 19994330.274999991059 29000000.011000040919 27869999.985000010580 3963782.937000005972 60413.986882925 2024-04-13T23:41:06.684775+00:00 19994330.278999999166 28999999.983999971300 27870000.003999948502 3961197.931999980938 60413.986894585 2024-04-13T23:41:07.692151+00:00 19994330.278000000864 28999999.996999979019 27870000.006000038236 3961533.112000017893 60413.986906055 2024-04-13T23:41:08.683158+00:00 19994330.279000010341 29000000.006000038236 27869999.985000010580 3960834.888999999035 60413.986917715 2024-04-13T23:41:09.690533+00:00 19994330.278000000864 29000000.026000019163 27869999.980000019073 3961217.048000007868 60413.986929190 2024-04-13T23:41:10.682037+00:00 19994330.278999980539 28999999.990000009537 27870000.006999969482 3963649.947999984026 60413.986940844 2024-04-13T23:41:11.688916+00:00 19994330.276000019163 29000000.008000019938 27870000.067000031471 3960130.094999998808 60413.986952320 2024-04-13T23:41:12.680419+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3964755.999000012875 60413.986963973 2024-04-13T23:41:13.687298+00:00 19994330.278999980539 29000000.000999931246 27869999.957000020891 3961678.954999982845 60413.986975449 2024-04-13T23:41:14.678800+00:00 19994330.276999980211 28999999.989000078291 27869999.957999940962 3957980.026000022888 60413.986987103 2024-04-13T23:41:15.685680+00:00 19994330.277000010014 28999999.991999998689 27870000.041000008583 3968945.961999983061 60413.986998762 2024-04-13T23:41:16.693056+00:00 19994330.281000021845 28999999.958999998868 27869999.986999988556 3961663.020999997854 60413.987010238 2024-04-13T23:41:17.684559+00:00 19994330.278000000864 29000000.030999999493 27870000.032999988645 3960116.025000005960 60413.987021891 2024-04-13T23:41:18.691438+00:00 19994330.273999989033 29000000.008999999613 27870000.024999979883 3961050.020000011194 60413.987033367 2024-04-13T23:41:19.682941+00:00 19994330.281000021845 28999999.999999988824 27869999.953000068665 3963319.053999990225 60413.987045021 2024-04-13T23:41:20.689820+00:00 19994330.279999971390 28999999.977000001818 27870000.028000000864 3965749.909999995958 60413.987056497 2024-04-13T23:41:21.681323+00:00 19994330.280000030994 29000000.002000000328 27869999.977999929339 3959546.976000010967 60413.987068151 2024-04-13T23:41:22.688203+00:00 19994330.274999979883 29000000.015999998897 27870000.040000081062 3962282.098999977112 60413.987079626 2024-04-13T23:41:23.679706+00:00 19994330.276000019163 29000000.004000011832 27869999.992999911308 3962954.918000013102 60413.987091280 2024-04-13T23:41:24.686585+00:00 19994330.278999980539 28999999.995999988168 27869999.970000028610 3958544.071999996901 60413.987102939 2024-04-13T23:41:25.693960+00:00 19994330.275000039488 29000000.013999998569 27870000.009999990463 3961180.958000003826 60413.987114415 2024-04-13T23:41:26.685464+00:00 19994330.279999971390 29000000.002000030130 27870000.024000000209 3960866.020999997854 60413.987126069 2024-04-13T23:41:27.692343+00:00 19994330.279999971390 28999999.977999988943 27869999.986999999732 3961906.988000005018 60413.987137544 2024-04-13T23:41:28.683846+00:00 19994330.278000000864 28999999.963999990374 27869999.940000001341 3963346.903999983799 60413.987149198 2024-04-13T23:41:29.690725+00:00 19994330.281000021845 29000000.028000000864 27870000.032000008970 3958816.043000013102 60413.987160674 2024-04-13T23:41:30.682228+00:00 19994330.274000048637 29000000.024999979883 27870000.002999991179 3962824.992000014056 60413.987172334 2024-04-13T23:41:31.689603+00:00 19994330.281000021845 28999999.950000051409 27869999.971000019461 3959947.136999994982 60413.987183803 2024-04-13T23:41:32.680611+00:00 19994330.274999979883 29000000.040000021458 27870000.074000000954 3965340.871999979019 60413.987195463 2024-04-13T23:41:33.687986+00:00 19994330.278999920934 28999999.980000019073 27869999.940999981016 3961707.011999994982 60413.987206933 2024-04-13T23:41:34.678993+00:00 19994330.278000000864 29000000.053999900818 27870000.011999990791 3963217.045000017155 60413.987218592 2024-04-13T23:41:35.686368+00:00 19994330.276000019163 28999999.958000060171 27870000.004000011832 3964814.942000031006 60413.987230246 2024-04-13T23:41:36.693247+00:00 19994330.279000040144 29000000.013000011444 27870000.003000020981 3959811.014999986161 60413.987241722 2024-04-13T23:41:37.684750+00:00 19994330.276999950409 28999999.993999961764 27870000.018000010401 3957670.967999995220 60413.987253381 2024-04-13T23:41:38.692126+00:00 19994330.279000040144 28999999.991999980062 27869999.935999989510 3960420.061999977101 60413.987264851 2024-04-13T23:41:39.683133+00:00 19994330.276999950409 28999999.978000041097 27870000.055999990553 3960170.028999983799 60413.987276510 2024-04-13T23:41:40.690508+00:00 19994330.282999988645 29000000.037999991328 27870000.043999969959 3964359.994000018109 60413.987287981 2024-04-13T23:41:41.681515+00:00 19994330.275000099093 29000000.034999970347 27869999.944999989122 3960796.990999997128 60413.987299640 2024-04-13T23:41:42.688891+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3961004.911000012886 60413.987311110 2024-04-13T23:41:43.679898+00:00 19994330.276999950409 28999999.975000020117 27870000.003000020981 3958448.041000009049 60413.987322769 2024-04-13T23:41:44.687273+00:00 19994330.281000021845 28999999.975000020117 27870000.003999948502 3964503.051999986172 60413.987334239 2024-04-13T23:41:45.678280+00:00 19994330.279000040144 29000000.037000060081 27870000.004999998957 3959555.963999987114 60413.987345899 2024-04-13T23:41:46.685655+00:00 19994330.275999899954 29000000.004999998957 27869999.979000091553 3960307.035000026226 60413.987357553 2024-04-13T23:41:47.692535+00:00 19994330.278000000864 29000000.013999938965 27870000.056999921799 3965045.898000001907 60413.987369028 2024-04-13T23:41:48.684038+00:00 19994330.278000000864 28999999.986999988556 27869999.963000059128 3962969.060999989975 60413.987380688 2024-04-13T23:41:49.691413+00:00 19994330.279000040144 28999999.965000029653 27869999.965000029653 3965457.075999975204 60413.987392158 2024-04-13T23:41:50.682420+00:00 19994330.276999950409 29000000.006000038236 27870000.029999971390 3963309.924000024796 60413.987403817 2024-04-13T23:41:51.689795+00:00 19994330.279000040144 28999999.990000009537 27870000.005999919027 3964801.023999989033 60413.987415287 2024-04-13T23:41:52.680802+00:00 19994330.279000040144 29000000.026000000536 27870000.018000010401 3965567.014999986161 60413.987426946 2024-04-13T23:41:53.688178+00:00 19994330.275999899954 28999999.980999998748 27869999.977000001818 3964884.980000019073 60413.987438417 2024-04-13T23:41:54.679185+00:00 19994330.277000069618 29000000.008999999613 27869999.987000111490 3963850.011000037193 60413.987450076 2024-04-13T23:41:55.686560+00:00 19994330.278000000864 28999999.975999999791 27870000.029999971390 3964981.925999999046 60413.987461546 2024-04-13T23:41:56.677567+00:00 19994330.278999999166 29000000.022999990731 27869999.975999951363 3965028.988999962807 60413.987473205 2024-04-13T23:41:57.684942+00:00 19994330.276999998838 28999999.978999998420 27870000.013000011444 3966041.030000030994 60413.987484859 2024-04-13T23:41:58.691822+00:00 19994330.281000010669 29000000.019000019878 27870000.001999970526 3965790.006999969017 60413.987496335 2024-04-13T23:41:59.683324+00:00 19994330.278000000864 29000000.026999980211 27869999.986999988556 3965007.040000020992 60413.987507994 2024-04-13T23:42:00.690700+00:00 19994330.276999998838 28999999.977000031620 27870000.024000048637 3963714.945999979973 60413.987519464 2024-04-13T23:42:01.681707+00:00 19994330.275999989361 28999999.978999968618 27869999.955999970436 3961984.041999996174 60413.987531124 2024-04-13T23:42:02.689083+00:00 19994330.281000021845 29000000.059000018984 27870000.024999979883 3963644.981000006199 60413.987542594 2024-04-13T23:42:03.680090+00:00 19994330.278000000864 28999999.958999991417 27870000.007000088692 3961170.976999998093 60413.987554253 2024-04-13T23:42:04.687465+00:00 19994330.278000000864 28999999.991000000387 27870000.005999919027 3962563.033999979030 60413.987565723 2024-04-13T23:42:05.678472+00:00 19994330.278000000864 29000000.046000000089 27870000.017000000924 3965567.042000054847 60413.987577382 2024-04-13T23:42:06.685847+00:00 19994330.278000000864 28999999.987999979407 27869999.993999999017 3962582.946999967098 60413.987589042 2024-04-13T23:42:07.693222+00:00 19994330.275999989361 28999999.977000001818 27869999.997000008821 3965826.105000019073 60413.987600512 2024-04-13T23:42:08.684230+00:00 19994330.276999980211 29000000.005000051111 27869999.970999989659 3962703.903999983799 60413.987612171 2024-04-13T23:42:09.691605+00:00 19994330.281000021845 29000000.024999979883 27870000.017000019550 3961175.948000013828 60413.987623641 2024-04-13T23:42:10.682612+00:00 19994330.280000030994 28999999.910000029951 27869999.930999990553 3962852.070999979973 60413.987635300 2024-04-13T23:42:11.689987+00:00 19994330.275999959558 29000000.061999920756 27870000.044999990612 3962385.979000031948 60413.987646776 2024-04-13T23:42:12.681491+00:00 19994330.278000000864 29000000.007000088692 27870000.032000008970 3963861.053999959957 60413.987658430 2024-04-13T23:42:13.688370+00:00 19994330.279000040144 29000000.004999998957 27870000.005000028759 3961564.935999989975 60413.987669906 2024-04-13T23:42:14.679873+00:00 19994330.278000000864 28999999.988999959081 27869999.987999979407 3962391.107000052929 60413.987681565 2024-04-13T23:42:15.687248+00:00 19994330.276999950409 28999999.996000051498 27869999.964999970049 3963701.839999973774 60413.987693036 2024-04-13T23:42:16.678255+00:00 19994330.279000040144 29000000.015999909490 27870000.044000029564 3964930.153999983799 60413.987704695 2024-04-13T23:42:17.685630+00:00 19994330.278999980539 28999999.991000059992 27869999.927999969572 3964597.865000010002 60413.987716348 2024-04-13T23:42:18.692510+00:00 19994330.276000019163 29000000.011999960989 27870000.050000008196 3960797.005999981891 60413.987727824 2024-04-13T23:42:19.684013+00:00 19994330.275999959558 28999999.978999968618 27869999.965000029653 3958797.002000033855 60413.987739484 2024-04-13T23:42:20.691388+00:00 19994330.278000000864 28999999.991000059992 27870000.007999960333 3961046.999000012875 60413.987750954 2024-04-13T23:42:21.682395+00:00 19994330.280000030994 29000000.019999980927 27870000.021000031382 3963665.088999987114 60413.987762613 2024-04-13T23:42:22.689771+00:00 19994330.278999980539 28999999.991999980062 27869999.964999970049 3966105.913999975193 60413.987774083 2024-04-13T23:42:23.680778+00:00 19994330.278000000864 28999999.966000080109 27870000.023999989033 3966132.044000030030 60413.987785743 2024-04-13T23:42:24.688153+00:00 19994330.276000019163 29000000.032999988645 27869999.988000039011 3965759.936999977101 60413.987797213 2024-04-13T23:42:25.679160+00:00 19994330.278999920934 28999999.995999928564 27870000.049000021070 3962257.097000002861 60413.987808872 2024-04-13T23:42:26.686535+00:00 19994330.278000000864 29000000.001999970526 27870000.003999948502 3967629.931999980938 60413.987820342 2024-04-13T23:42:27.677543+00:00 19994330.279000040144 29000000.004000071436 27870000.036000009626 3969230.043000041973 60413.987832001 2024-04-13T23:42:28.684918+00:00 19994330.279000040144 28999999.975999951363 27869999.971999999136 3965742.882999957073 60413.987843661 2024-04-13T23:42:29.692293+00:00 19994330.276999950409 29000000.030999999493 27869999.962000008672 3966374.099000037182 60413.987855131 2024-04-13T23:42:30.683299+00:00 19994330.277000069618 28999999.980999991298 27869999.970000028610 3961120.957000017166 60413.987866784 2024-04-13T23:42:31.690179+00:00 19994330.278999920934 29000000.010000009090 27870000.056999921799 3964908.067999958992 60413.987878260 2024-04-13T23:42:32.681682+00:00 19994330.277000069618 28999999.996000010520 27870000.044000029564 3965841.912999988068 60413.987889919 2024-04-13T23:42:33.689058+00:00 19994330.278999920934 28999999.984999980778 27869999.904999971390 3965758.048000038136 60413.987901390 2024-04-13T23:42:34.680065+00:00 19994330.277000069618 29000000.102000001818 27870000.104000091553 3959344.133000016212 60413.987913049 2024-04-13T23:42:35.687440+00:00 19994330.281000021845 28999999.924000021070 27869999.916000008583 3964113.956999958027 60413.987924519 2024-04-13T23:42:36.678447+00:00 19994330.278000000864 28999999.987999979407 27870000.011999960989 3961466.986000000965 60413.987936178 2024-04-13T23:42:37.685823+00:00 19994330.274999979883 29000000.000000000000 27870000.034999970347 3962699.999000012875 60413.987947648 2024-04-13T23:42:38.676830+00:00 19994330.276999950409 28999999.984000030905 27869999.965000029653 3963225.956000030041 60413.987959308 2024-04-13T23:42:39.684205+00:00 19994330.284000039101 29000000.074000000954 27870000.014999989420 3967563.938999950886 60413.987970962 2024-04-13T23:42:40.691084+00:00 19994330.276000019163 28999999.963999990374 27869999.965000029653 3960562.034000039101 60413.987982437 2024-04-13T23:42:41.682587+00:00 19994330.276999950409 28999999.996999979019 27870000.025999899954 3966338.018999993801 60413.987994097 2024-04-13T23:42:42.689962+00:00 19994330.276000019163 28999999.997000038624 27870000.025000099093 3963566.080999969970 60413.988005567 2024-04-13T23:42:43.680970+00:00 19994330.281000021845 28999999.992999970913 27869999.945000000298 3964315.939000010025 60413.988017226 2024-04-13T23:42:44.688345+00:00 19994330.276999950409 28999999.991999980062 27870000.030999999493 3964748.011000037193 60413.988028696 2024-04-13T23:42:45.679352+00:00 19994330.279000040144 28999999.981999989599 27869999.987999990582 3961758.954999924172 60413.988040355 2024-04-13T23:42:46.686727+00:00 19994330.281000021845 29000000.033000048250 27870000.042000010610 3960913.037999988068 60413.988051826 2024-04-13T23:42:47.677736+00:00 19994330.273999929428 29000000.002000030130 27869999.984999999404 3964991.921000003815 60413.988063485 2024-04-13T23:42:48.685110+00:00 19994330.276000019163 29000000.021999958903 27870000.008999999613 3959847.018000007141 60413.988075139 2024-04-13T23:42:49.691989+00:00 19994330.278999999166 28999999.978999968618 27869999.925999999046 3960900.006000041962 60413.988086615 2024-04-13T23:42:50.683492+00:00 19994330.280000001192 28999999.980000019073 27869999.997999999672 3964955.929000020027 60413.988098268 2024-04-13T23:42:51.690371+00:00 19994330.276000000536 29000000.022999998182 27870000.089999999851 3960830.126999973785 60413.988109744 2024-04-13T23:42:52.681875+00:00 19994330.280999999493 29000000.001000050455 27869999.965999990702 3962410.996000051033 60413.988121398 2024-04-13T23:42:53.688753+00:00 19994330.276000011712 28999999.971999999136 27869999.958999991417 3964808.970999956131 60413.988132874 2024-04-13T23:42:54.680257+00:00 19994330.278000000864 29000000.032999988645 27870000.036000009626 3963934.080000042915 60413.988144533 2024-04-13T23:42:55.687632+00:00 19994330.276999998838 28999999.974999900907 27869999.992999970913 3962528.894999980927 60413.988156003 2024-04-13T23:42:56.678639+00:00 19994330.279000010341 28999999.983000040054 27870000.006000038236 3964069.072000027169 60413.988167662 2024-04-13T23:42:57.686014+00:00 19994330.280000001192 29000000.039000030607 27869999.999000009149 3963856.955999969970 60413.988179132 2024-04-13T23:42:58.677022+00:00 19994330.278999980539 28999999.968999978155 27869999.991999980062 3961351.009999989998 60413.988190792 2024-04-13T23:42:59.684397+00:00 19994330.275999989361 29000000.011999960989 27870000.020999971777 3959667.973000050057 60413.988202445 2024-04-13T23:43:00.691275+00:00 19994330.275000009686 29000000.009999990463 27869999.989000018686 3959271.976999998093 60413.988213921 2024-04-13T23:43:01.682779+00:00 19994330.280000001192 28999999.991000059992 27869999.992999970913 3966883.035999894142 60413.988225575 2024-04-13T23:43:02.689658+00:00 19994330.278999980539 29000000.011000040919 27870000.065999981016 3960399.978000044823 60413.988237050 2024-04-13T23:43:03.681162+00:00 19994330.279000040144 28999999.971999999136 27869999.925999999046 3961615.024000049103 60413.988248710 2024-04-13T23:43:04.688537+00:00 19994330.278000000864 29000000.035999890417 27869999.975000020117 3958675.963999987114 60413.988260180 2024-04-13T23:43:05.679544+00:00 19994330.276999950409 29000000.007000088692 27870000.049000021070 3965862.060999989975 60413.988271839 2024-04-13T23:43:06.686919+00:00 19994330.280000030994 28999999.988000009209 27870000.009999990463 3960017.985000013839 60413.988283315 2024-04-13T23:43:07.678422+00:00 19994330.277000010014 28999999.993999999017 27870000.001000050455 3957853.967999935150 60413.988294969 2024-04-13T23:43:08.685301+00:00 19994330.278999980539 29000000.000999990851 27869999.972999930382 3958221.966000080109 60413.988306445 2024-04-13T23:43:09.676804+00:00 19994330.278999980539 28999999.992000009865 27870000.032000061125 3964200.061999917030 60413.988318098 2024-04-13T23:43:10.683684+00:00 19994330.277000010014 29000000.018999990076 27869999.970999959856 3964637.006000041962 60413.988329757 2024-04-13T23:43:11.691059+00:00 19994330.276000019163 29000000.013999998569 27870000.037999991328 3964770.962999939919 60413.988341228 2024-04-13T23:43:12.682067+00:00 19994330.278999980539 28999999.967999991030 27869999.943000078201 3964436.027000070084 60413.988352887 2024-04-13T23:43:13.689441+00:00 19994330.276000019163 28999999.971999999136 27869999.984999898821 3961947.873999952804 60413.988364363 2024-04-13T23:43:14.680945+00:00 19994330.278999980539 29000000.046999990940 27870000.053000088781 3957094.144000052940 60413.988376017 2024-04-13T23:43:15.687824+00:00 19994330.282000008970 29000000.008000019938 27869999.991999980062 3959309.977999926079 60413.988387492 2024-04-13T23:43:16.679327+00:00 19994330.276999950409 28999999.962000008672 27870000.019999980927 3960983.967000008095 60413.988399146 2024-04-13T23:43:17.686206+00:00 19994330.276000019163 29000000.027000010014 27869999.988000039011 3963007.101000071038 60413.988410622 2024-04-13T23:43:18.677709+00:00 19994330.279000040144 28999999.988999959081 27869999.995999928564 3963527.913999915123 60413.988422276 2024-04-13T23:43:19.684589+00:00 19994330.276000019163 28999999.984000030905 27869999.973999980837 3963612.943000078201 60413.988433935 2024-04-13T23:43:20.691964+00:00 19994330.278999920934 29000000.024999979883 27870000.020000100136 3965425.082999945153 60413.988445411 2024-04-13T23:43:21.683467+00:00 19994330.278000000864 29000000.012000020593 27869999.988999959081 3964453.979000092018 60413.988457064 2024-04-13T23:43:22.690346+00:00 19994330.281000021845 28999999.977000001818 27870000.002999998629 3959858.049999951851 60413.988468540 2024-04-13T23:43:23.681850+00:00 19994330.276000019163 28999999.995000001043 27869999.980000000447 3961550.899000049103 60413.988480194 2024-04-13T23:43:24.688728+00:00 19994330.279999971390 29000000.018999930471 27870000.055000010878 3961980.053999900818 60413.988491669 2024-04-13T23:43:25.680232+00:00 19994330.276000019163 28999999.970000028610 27869999.958999991417 3965569.016000031959 60413.988503323 2024-04-13T23:43:26.687111+00:00 19994330.279000040144 29000000.029999971390 27870000.000999990851 3962667.986999989022 60413.988514799 2024-04-13T23:43:27.678614+00:00 19994330.280999898911 28999999.973000049591 27870000.030000001192 3963952.988999962807 60413.988526458 2024-04-13T23:43:28.685990+00:00 19994330.274000048637 29000000.021999958903 27869999.980000019073 3961927.954000114929 60413.988537928 2024-04-13T23:43:29.676997+00:00 19994330.279999971390 29000000.009000059217 27869999.986000001431 3959861.035999894142 60413.988549588 2024-04-13T23:43:30.684372+00:00 19994330.274999979883 28999999.970000028610 27870000.007999990135 3963216.003000020981 60413.988561241 2024-04-13T23:43:31.691251+00:00 19994330.280000090599 28999999.969999909401 27869999.971999999136 3960819.055999993812 60413.988572717 2024-04-13T23:43:32.682754+00:00 19994330.274999979883 29000000.058000091463 27870000.022999998182 3959228.991000055801 60413.988584376 2024-04-13T23:43:33.690128+00:00 19994330.281999949366 28999999.967999938875 27870000.014999989420 3964727.998000026215 60413.988595847 2024-04-13T23:43:34.681136+00:00 19994330.277000069618 29000000.041000008583 27869999.969000041485 3965789.949000000954 60413.988607506 2024-04-13T23:43:35.688512+00:00 19994330.279999971390 28999999.983999971300 27870000.014999989420 3963196.957999945153 60413.988618982 2024-04-13T23:43:36.680015+00:00 19994330.274000048637 28999999.996000051498 27870000.013999998569 3960874.044000030030 60413.988630635 2024-04-13T23:43:37.686894+00:00 19994330.282999988645 28999999.980000019073 27869999.997999969870 3962824.013999938965 60413.988642111 2024-04-13T23:43:38.678397+00:00 19994330.273999929428 29000000.008000019938 27869999.997000038624 3971509.951000093948 60413.988653771 2024-04-13T23:43:39.685772+00:00 19994330.277000069618 28999999.995000001043 27870000.006999969482 3968047.117999910843 60413.988665240 2024-04-13T23:43:40.676780+00:00 19994330.282999988645 29000000.000000000000 27869999.925999999046 3963662.945999979973 60413.988676900 2024-04-13T23:43:41.684155+00:00 19994330.274999979883 29000000.007999900728 27870000.085999969393 3961557.956000090111 60413.988688554 2024-04-13T23:43:42.691034+00:00 19994330.279000040144 29000000.036000009626 27870000.017000079155 3964319.167999982834 60413.988700029 2024-04-13T23:43:43.682537+00:00 19994330.280000001192 28999999.980000000447 27870000.010999921709 3965658.828999996185 60413.988711683 2024-04-13T23:43:44.689417+00:00 19994330.276999998838 29000000.041000001132 27869999.979000091553 3963286.848999977112 60413.988723159 2024-04-13T23:43:45.680920+00:00 19994330.276999998838 28999999.912000000477 27869999.931999921799 3962377.215999960899 60413.988734812 2024-04-13T23:43:46.687799+00:00 19994330.278999999166 29000000.046000000089 27870000.004999998957 3959167.899000049103 60413.988746288 2024-04-13T23:43:47.679303+00:00 19994330.276000011712 28999999.985999990255 27870000.030000090599 3963306.006999969017 60413.988757942 2024-04-13T23:43:48.686181+00:00 19994330.276999998838 28999999.985000010580 27869999.997999910265 3963955.088999987114 60413.988769418 2024-04-13T23:43:49.677684+00:00 19994330.279000010341 28999999.995000001043 27869999.991000059992 3963529.945999979973 60413.988781077 2024-04-13T23:43:50.685060+00:00 19994330.278000000864 29000000.025999989361 27870000.024000048637 3963124.096000074875 60413.988792547 2024-04-13T23:43:51.676067+00:00 19994330.280000001192 28999999.998999979347 27870000.000999931246 3960285.838999987114 60413.988804206 2024-04-13T23:43:52.683442+00:00 19994330.276999980211 29000000.012000020593 27869999.999000068754 3963883.192000031006 60413.988815860 2024-04-13T23:43:53.690321+00:00 19994330.278000000864 28999999.968999978155 27869999.951999899000 3960681.914999961853 60413.988827336 2024-04-13T23:43:54.681825+00:00 19994330.279000010341 29000000.013999998569 27870000.037000060081 3963057.899999976158 60413.988838990 2024-04-13T23:43:55.688704+00:00 19994330.273999989033 28999999.999000009149 27870000.032999988645 3962948.994000076782 60413.988850466 2024-04-13T23:43:56.680207+00:00 19994330.281000021845 28999999.994000021368 27869999.967000011355 3958332.097999929916 60413.988862119 2024-04-13T23:43:57.687086+00:00 19994330.278000000864 29000000.016999959946 27870000.049000021070 3960933.026000022888 60413.988873595 2024-04-13T23:43:58.678589+00:00 19994330.282000008970 28999999.979000028223 27869999.937999960035 3968176.960999966133 60413.988885254 2024-04-13T23:43:59.685964+00:00 19994330.277000010014 29000000.010999981314 27870000.044000029564 3963983.027000070084 60413.988896724 2024-04-13T23:44:00.676972+00:00 19994330.272999998182 28999999.993000030518 27869999.958999998868 3966421.993999958038 60413.988908384 2024-04-13T23:44:01.684347+00:00 19994330.279999971390 29000000.022999998182 27870000.041000001132 3959072.039999961853 60413.988920037 2024-04-13T23:44:02.691226+00:00 19994330.277000010014 29000000.003000020981 27870000.051999989897 3961340.915000081062 60413.988931513 2024-04-13T23:44:03.682729+00:00 19994330.278999980539 28999999.963999990374 27869999.916000008583 3961017.056999921799 60413.988943167 2024-04-13T23:44:04.689608+00:00 19994330.282000008970 29000000.052999969572 27870000.030999988317 3963564.973000050057 60413.988954643 2024-04-13T23:44:05.681112+00:00 19994330.276000019163 28999999.981999989599 27869999.944000009447 3964609.001999973785 60413.988966302 2024-04-13T23:44:06.688486+00:00 19994330.278000000864 29000000.001000050455 27870000.071000009775 3966938.988999962807 60413.988977772 2024-04-13T23:44:07.679494+00:00 19994330.278000000864 28999999.974999900907 27869999.933999989182 3962956.999000072014 60413.988989431 2024-04-13T23:44:08.686869+00:00 19994330.278999980539 29000000.002000089735 27869999.999000009149 3965342.993000030983 60413.989000902 2024-04-13T23:44:09.677877+00:00 19994330.276000019163 28999999.990000009537 27870000.037000000477 3963949.027999997139 60413.989012561 2024-04-13T23:44:10.685252+00:00 19994330.278000000864 29000000.029999971390 27869999.996999979019 3965178.020999907982 60413.989024037 2024-04-13T23:44:11.676755+00:00 19994330.281000021845 28999999.985999941826 27869999.972999989986 3964232.836000084877 60413.989035690 2024-04-13T23:44:12.683634+00:00 19994330.276000019163 29000000.024000048637 27870000.062000039965 3962017.154999970924 60413.989047344 2024-04-13T23:44:13.690513+00:00 19994330.276999950409 28999999.993000030518 27870000.000999990851 3966477.027999997139 60413.989058820 2024-04-13T23:44:14.682016+00:00 19994330.276999950409 28999999.977000001818 27869999.915000021458 3967248.870000004768 60413.989070479 2024-04-13T23:44:15.689391+00:00 19994330.280000090599 29000000.016999959946 27870000.038999971002 3969356.098999977112 60413.989081949 2024-04-13T23:44:16.680399+00:00 19994330.278000000864 28999999.970999959856 27870000.013999998569 3963803.995000004768 60413.989093608 2024-04-13T23:44:17.687774+00:00 19994330.278999920934 29000000.042999979109 27869999.940000001341 3963214.000000000000 60413.989105084 2024-04-13T23:44:18.679277+00:00 19994330.276000019163 28999999.973000049591 27870000.034000039101 3968646.001000047196 60413.989116738 2024-04-13T23:44:19.686157+00:00 19994330.279000040144 28999999.995000001043 27869999.973999980837 3967329.993999958038 60413.989128213 2024-04-13T23:44:20.677660+00:00 19994330.278999920934 29000000.002999998629 27870000.052000049502 3961622.973999977112 60413.989139873 2024-04-13T23:44:21.685035+00:00 19994330.276000019163 28999999.972000010312 27869999.980999950320 3966970.065999985207 60413.989151343 2024-04-13T23:44:22.676042+00:00 19994330.279000040144 29000000.043000001460 27870000.044999960810 3967062.975000023842 60413.989163002 2024-04-13T23:44:23.683417+00:00 19994330.278000000864 28999999.993999991566 27869999.968000050634 3961068.976999998093 60413.989174656 2024-04-13T23:44:24.690297+00:00 19994330.278000000864 28999999.980000019073 27870000.018999930471 3961328.889999986161 60413.989186132 2024-04-13T23:44:25.681800+00:00 19994330.278000000864 29000000.030999988317 27869999.971000079066 3962663.111000061035 60413.989197792 2024-04-13T23:44:26.689175+00:00 19994330.278000000864 28999999.958999991417 27869999.985999941826 3963608.952999948990 60413.989209261 2024-04-13T23:44:27.680182+00:00 19994330.278999920934 29000000.003000020981 27869999.989000078291 3958249.069000006188 60413.989220921 2024-04-13T23:44:28.687557+00:00 19994330.279000040144 29000000.051999989897 27870000.033999919891 3964616.052999972831 60413.989232391 2024-04-13T23:44:29.678564+00:00 19994330.274000048637 28999999.995999988168 27870000.009000059217 3965264.034000039101 60413.989244050 2024-04-13T23:44:30.685940+00:00 19994330.282999988645 28999999.944000009447 27869999.985999941826 3960554.917999982834 60413.989255526 2024-04-13T23:44:31.677443+00:00 19994330.274999979883 29000000.019999980927 27869999.985000010580 3963359.953000069130 60413.989267180 2024-04-13T23:44:32.684322+00:00 19994330.279999971390 29000000.004000011832 27870000.001999970526 3958148.008999944199 60413.989278655 2024-04-13T23:44:33.675825+00:00 19994330.278000000864 29000000.007000029087 27870000.043000098318 3959264.088000059128 60413.989290315 2024-04-13T23:44:34.683200+00:00 19994330.279999971390 28999999.977999988943 27869999.966999888420 3964465.956999897957 60413.989301968 2024-04-13T23:44:35.690080+00:00 19994330.276000019163 29000000.008000019938 27869999.981000069529 3964489.020000100136 60413.989313444 2024-04-13T23:44:36.681583+00:00 19994330.276000019163 28999999.986000001431 27870000.044999960810 3960967.014999986161 60413.989325104 2024-04-13T23:44:37.688958+00:00 19994330.278999999166 29000000.042999979109 27870000.004000071436 3968187.917999982834 60413.989336574 2024-04-13T23:44:38.679965+00:00 19994330.278000000864 29000000.011000040919 27870000.013999938965 3967919.935999989975 60413.989348233 2024-04-13T23:44:39.687341+00:00 19994330.278000000864 28999999.968999978155 27869999.910000000149 3965771.055999993812 60413.989359703 2024-04-13T23:44:40.678348+00:00 19994330.280999999493 29000000.000999931246 27870000.026999998838 3966293.008000016212 60413.989371363 2024-04-13T23:44:41.685722+00:00 19994330.278000000864 29000000.042000059038 27870000.067000001669 3960717.970999956131 60413.989382832 2024-04-13T23:44:42.676730+00:00 19994330.276999998838 28999999.950000051409 27869999.949999999255 3965975.108000040054 60413.989394492 2024-04-13T23:44:43.684105+00:00 19994330.275000009686 29000000.025999899954 27869999.993000000715 3966449.949999928009 60413.989405968 2024-04-13T23:44:44.675608+00:00 19994330.280000001192 28999999.993000030518 27870000.018000010401 3963371.989000082016 60413.989417621 2024-04-13T23:44:45.682488+00:00 19994330.278999980539 28999999.988000039011 27869999.989999979734 3967565.993999958038 60413.989429281 2024-04-13T23:44:46.689863+00:00 19994330.277000010014 28999999.998999949545 27869999.983000010252 3965156.006999969017 60413.989440756 2024-04-13T23:44:47.681366+00:00 19994330.279000010341 29000000.027000069618 27870000.037000000477 3958788.993000030983 60413.989452410 2024-04-13T23:44:48.688245+00:00 19994330.276999980211 28999999.963999990374 27869999.986000001431 3965465.983000040054 60413.989463886 2024-04-13T23:44:49.679748+00:00 19994330.278000000864 29000000.013999938965 27870000.009999990463 3964796.079999924172 60413.989475540 2024-04-13T23:44:50.686627+00:00 19994330.276000019163 28999999.986999988556 27869999.996999979019 3967627.991000055801 60413.989487016 2024-04-13T23:44:51.678131+00:00 19994330.279999971390 29000000.014000058174 27869999.986000001431 3967716.975999950897 60413.989498675 2024-04-13T23:44:52.685506+00:00 19994330.280000030994 28999999.988999959081 27870000.000000000000 3969478.938000082970 60413.989510145 2024-04-13T23:44:53.676513+00:00 19994330.278000000864 28999999.998000029474 27869999.984000030905 3964917.116999983788 60413.989521804 2024-04-13T23:44:54.683888+00:00 19994330.277000010014 29000000.036999940872 27870000.037000000477 3967698.860000013839 60413.989533274 2024-04-13T23:44:55.674895+00:00 19994330.277000010014 28999999.995000001043 27869999.991000000387 3965925.088999987114 60413.989544934 2024-04-13T23:44:56.682270+00:00 19994330.279999971390 28999999.998000029474 27869999.972999989986 3965572.845000029076 60413.989556593 2024-04-13T23:44:57.689646+00:00 19994330.276000019163 28999999.954999998212 27869999.983999971300 3958730.120999998879 60413.989568063 2024-04-13T23:44:58.680653+00:00 19994330.280999958515 29000000.026999998838 27870000.055000070482 3965817.925999999978 60413.989579722 2024-04-13T23:44:59.688028+00:00 19994330.278000000864 29000000.003000009805 27870000.000999931246 3963794.072000001092 60413.989591198 2024-04-13T23:45:00.679531+00:00 19994330.272999998182 28999999.982999999076 27869999.985000010580 3964101.008000000846 60413.989602852 2024-04-13T23:45:01.686411+00:00 19994330.279000040144 29000000.020000010729 27870000.017000079155 3960307.047999997158 60413.989614327 2024-04-13T23:45:02.677914+00:00 19994330.282999988645 28999999.977000001818 27869999.990999940783 3960727.903000000864 60413.989625987 2024-04-13T23:45:03.685289+00:00 19994330.275999959558 29000000.025999989361 27869999.978000041097 3966548.047000002116 60413.989637457 2024-04-13T23:45:04.676296+00:00 19994330.279000040144 28999999.995000001043 27869999.993999961764 3959282.916999998968 60413.989649117 2024-04-13T23:45:05.683671+00:00 19994330.278000000864 28999999.982000019401 27870000.016999959946 3960257.062000003178 60413.989660587 2024-04-13T23:45:06.674678+00:00 19994330.276999950409 29000000.034999970347 27870000.003000020981 3966207.061999998987 60413.989672246 2024-04-13T23:45:07.682054+00:00 19994330.277000069618 28999999.976000010967 27869999.985000010580 3964494.930999993812 60413.989683900 2024-04-13T23:45:08.688933+00:00 19994330.276999950409 28999999.997999969870 27870000.022000070661 3967642.012000001967 60413.989695375 2024-04-13T23:45:09.680436+00:00 19994330.278000000864 28999999.994000021368 27869999.949999928474 3962113.074000000954 60413.989707029 2024-04-13T23:45:10.687316+00:00 19994330.281000021845 29000000.004000011832 27870000.057000041008 3964286.038000002969 60413.989718505 2024-04-13T23:45:11.678819+00:00 19994330.276999950409 29000000.030000030994 27869999.991999980062 3964115.855999999214 60413.989730164 2024-04-13T23:45:12.686194+00:00 19994330.275000099093 28999999.940000001341 27869999.965999960899 3960214.038000002969 60413.989741634 2024-04-13T23:45:13.677201+00:00 19994330.280999898911 29000000.033999979496 27869999.988000039011 3963757.056999995839 60413.989753294 2024-04-13T23:45:14.684576+00:00 19994330.277000069618 28999999.997999969870 27869999.998999949545 3962319.954999998212 60413.989764770 2024-04-13T23:45:15.676079+00:00 19994330.276999950409 29000000.037000060081 27870000.058000091463 3967209.111000000965 60413.989776423 2024-04-13T23:45:16.682958+00:00 19994330.282000061125 28999999.937999960035 27869999.983999971300 3968154.887999997009 60413.989788082 2024-04-13T23:45:17.690334+00:00 19994330.278000000864 29000000.046000000089 27869999.989000000060 3964205.028999999166 60413.989799553 2024-04-13T23:45:18.681341+00:00 19994330.274999979883 28999999.998000029474 27870000.072000000626 3966088.991000012029 60413.989811212 2024-04-13T23:45:19.688716+00:00 19994330.276999950409 29000000.011999960989 27869999.973000001162 3966492.978000000119 60413.989822682 2024-04-13T23:45:20.679723+00:00 19994330.278000000864 28999999.993999961764 27869999.925000000745 3969535.020999997854 60413.989834341 2024-04-13T23:45:21.687099+00:00 19994330.280000090599 28999999.951000090688 27869999.995999988168 3966582.995999991894 60413.989845817 2024-04-13T23:45:22.678602+00:00 19994330.276999950409 29000000.004999998957 27869999.978999998420 3967906.952000007033 60413.989857471 2024-04-13T23:45:23.685481+00:00 19994330.281000021845 29000000.013999938965 27870000.043000008911 3967936.122999995947 60413.989868946 2024-04-13T23:45:24.676984+00:00 19994330.276000019163 29000000.019999980927 27870000.062000010163 3967393.908999993932 60413.989880600 2024-04-13T23:45:25.683863+00:00 19994330.278999920934 28999999.981000069529 27869999.972999989986 3967407.018000007141 60413.989892076 2024-04-13T23:45:26.675367+00:00 19994330.278000000864 28999999.982999920845 27869999.945000018924 3967740.905000001192 60413.989903729 2024-04-13T23:45:27.682246+00:00 19994330.277000069618 29000000.037000060081 27870000.065000001341 3966879.058999999892 60413.989915389 2024-04-13T23:45:28.689621+00:00 19994330.281999949366 28999999.990999940783 27869999.958999991417 3969666.000000000000 60413.989926859 2024-04-13T23:45:29.680628+00:00 19994330.278000000864 29000000.029000040144 27870000.062999960035 3965838.024000003934 60413.989938518 2024-04-13T23:45:30.688003+00:00 19994330.278000000864 29000000.000000000000 27869999.946000039577 3968399.958999990951 60413.989949994 2024-04-13T23:45:31.679506+00:00 19994330.276999998838 28999999.981999989599 27869999.990000009537 3970596.995000004768 60413.989961648 2024-04-13T23:45:32.686386+00:00 19994330.276000000536 28999999.965000029653 27870000.019999980927 3965960.050000011921 60413.989973124 2024-04-13T23:45:33.677889+00:00 19994330.276999998838 29000000.029000040144 27869999.945999979973 3970795.960999995004 60413.989984777 2024-04-13T23:45:34.684768+00:00 19994330.280000001192 28999999.973000001162 27870000.076000031084 3969593.025999993086 60413.989996253 2024-04-13T23:45:35.676271+00:00 19994330.280000001192 29000000.032999988645 27869999.984999950975 3968630.034000008833 60413.990007913 2024-04-13T23:45:36.683647+00:00 19994330.276000011712 28999999.947999998927 27869999.945999979973 3967117.952999978792 60413.990019382 2024-04-13T23:45:37.674654+00:00 19994330.278000000864 29000000.042000010610 27870000.053000088781 3965425.009000002872 60413.990031042 2024-04-13T23:45:38.682029+00:00 19994330.276999980211 29000000.013999979943 27870000.007999900728 3961001.946999996901 60413.990042696 2024-04-13T23:45:39.688908+00:00 19994330.278000030667 28999999.981000009924 27869999.992000099272 3969620.080999999773 60413.990054172 2024-04-13T23:45:40.680411+00:00 19994330.278000000864 28999999.984000001103 27869999.951999899000 3965002.964000015985 60413.990065825 2024-04-13T23:45:41.687291+00:00 19994330.280000001192 29000000.006999999285 27870000.037999991328 3972715.085999995004 60413.990077301 2024-04-13T23:45:42.678794+00:00 19994330.278999980539 29000000.056999981403 27870000.060000058264 3967387.924999982119 60413.990088955 2024-04-13T23:45:43.685673+00:00 19994330.276000019163 28999999.924000021070 27869999.939000010490 3963198.145000011194 60413.990100430 2024-04-13T23:45:44.677176+00:00 19994330.278000000864 28999999.998000029474 27869999.995999928564 3967481.876000016928 60413.990112084 2024-04-13T23:45:45.684055+00:00 19994330.278999980539 29000000.055000010878 27870000.036000009626 3963960.044000000227 60413.990123560 2024-04-13T23:45:46.675558+00:00 19994330.279999971390 28999999.974999960512 27869999.935000058264 3967205.037000000011 60413.990135219 2024-04-13T23:45:47.682934+00:00 19994330.276000019163 29000000.036000009626 27869999.985999941826 3971693.919999986887 60413.990146689 2024-04-13T23:45:48.673941+00:00 19994330.277000010014 28999999.990000009537 27870000.076000090688 3966082.094999998808 60413.990158348 2024-04-13T23:45:49.681316+00:00 19994330.278000000864 28999999.955999970436 27869999.991999980062 3964243.960000007879 60413.990170002 2024-04-13T23:45:50.688195+00:00 19994330.277000010014 29000000.041000008583 27869999.991999980062 3967192.021999984980 60413.990181478 2024-04-13T23:45:51.679699+00:00 19994330.278000000864 28999999.967000011355 27869999.967000011355 3964661.791000009049 60413.990193137 2024-04-13T23:45:52.687074+00:00 19994330.278999980539 29000000.011000040919 27870000.005999919027 3970169.051999986172 60413.990204607 2024-04-13T23:45:53.678081+00:00 19994330.281000021845 28999999.985999941826 27869999.998000029474 3964396.064000010025 60413.990216267 2024-04-13T23:45:54.685456+00:00 19994330.275999959558 28999999.995000001043 27870000.028000000864 3963756.094999998808 60413.990227737 2024-04-13T23:45:55.676463+00:00 19994330.279000040144 29000000.027000069618 27870000.019000049680 3964928.018999993801 60413.990239396 2024-04-13T23:45:56.683838+00:00 19994330.276000019163 28999999.995999928564 27869999.934999998659 3965329.894000024069 60413.990250866 2024-04-13T23:45:57.674846+00:00 19994330.278999920934 28999999.998000029474 27870000.039000000805 3964868.959999979008 60413.990262526 2024-04-13T23:45:58.682221+00:00 19994330.278000000864 29000000.014999989420 27870000.043000008911 3968551.972000002861 60413.990274185 2024-04-13T23:45:59.689596+00:00 19994330.279000040144 28999999.978999968618 27869999.957999989390 3963530.055999993812 60413.990285655 2024-04-13T23:46:00.680603+00:00 19994330.278000000864 29000000.009000059217 27870000.025999989361 3963440.982000023127 60413.990297315 2024-04-13T23:46:01.687979+00:00 19994330.276000019163 28999999.985000010580 27869999.943000018597 3964343.974999994040 60413.990308784 2024-04-13T23:46:02.678986+00:00 19994330.279999971390 29000000.037999991328 27870000.008999999613 3958758.963999987114 60413.990320444 2024-04-13T23:46:03.686361+00:00 19994330.274999979883 28999999.957000020891 27870000.053999990225 3965312.117000014056 60413.990331914 2024-04-13T23:46:04.677368+00:00 19994330.284000039101 29000000.021999958903 27869999.953000009060 3962710.013999999035 60413.990343574 2024-04-13T23:46:05.684743+00:00 19994330.274999979883 29000000.001999970526 27870000.014999989420 3964524.888000010978 60413.990355044 2024-04-13T23:46:06.675751+00:00 19994330.278000000864 28999999.952000018209 27869999.958999991417 3964024.009000002872 60413.990366703 2024-04-13T23:46:07.683126+00:00 19994330.278000000864 29000000.042999979109 27870000.018999990076 3961344.995000004768 60413.990378179 2024-04-13T23:46:08.674629+00:00 19994330.278000000864 29000000.021000031382 27870000.012000020593 3968067.028999983799 60413.990389832 2024-04-13T23:46:09.681508+00:00 19994330.274999979883 28999999.955000039190 27869999.946999970824 3963923.022000014782 60413.990401492 2024-04-13T23:46:10.688883+00:00 19994330.282000061125 29000000.029999971390 27870000.058000031859 3958699.016999959946 60413.990412967 2024-04-13T23:46:11.680386+00:00 19994330.276999950409 28999999.951999999583 27869999.972999989986 3967062.021000028122 60413.990424621 2024-04-13T23:46:12.687266+00:00 19994330.279000040144 29000000.036999989301 27870000.035000029951 3963167.976000010967 60413.990436097 2024-04-13T23:46:13.678769+00:00 19994330.276000019163 29000000.037000000477 27870000.018999990076 3964981.010999978054 60413.990447750 2024-04-13T23:46:14.685648+00:00 19994330.278999920934 28999999.962999999523 27869999.929000020027 3966118.902999997139 60413.990459226 2024-04-13T23:46:15.677151+00:00 19994330.279000040144 29000000.030000001192 27870000.064999941736 3963981.045000017155 60413.990470886 2024-04-13T23:46:16.684526+00:00 19994330.276000019163 28999999.984000001103 27869999.968000050634 3965659.014999986161 60413.990482355 2024-04-13T23:46:17.675533+00:00 19994330.281999949366 29000000.015999998897 27870000.041000008583 3963504.004999995232 60413.990494015 2024-04-13T23:46:18.682909+00:00 19994330.279000040144 28999999.965999990702 27869999.975000020117 3960329.055000007153 60413.990505485 2024-04-13T23:46:19.673916+00:00 19994330.274999979883 29000000.018999990076 27869999.981999989599 3960148.992999970913 60413.990517145 2024-04-13T23:46:20.681291+00:00 19994330.279999971390 28999999.964000049978 27869999.995000001043 3962165.950000048149 60413.990528798 2024-04-13T23:46:21.688170+00:00 19994330.276000019163 29000000.016999959946 27869999.992999911308 3958968.055999993812 60413.990540274 2024-04-13T23:46:22.679673+00:00 19994330.278000000864 28999999.988000039011 27870000.007000088692 3963785.981999992859 60413.990551934 2024-04-13T23:46:23.687049+00:00 19994330.278000000864 29000000.041000008583 27870000.024999979883 3962709.926999986172 60413.990563403 2024-04-13T23:46:24.678056+00:00 19994330.278999999166 28999999.982999980450 27869999.988999959081 3961904.023000001907 60413.990575063 2024-04-13T23:46:25.685431+00:00 19994330.274999998510 28999999.980000019073 27869999.991000059992 3959867.998000026215 60413.990586533 2024-04-13T23:46:26.676438+00:00 19994330.278999999166 29000000.006999969482 27869999.988999959081 3967385.032999991905 60413.990598192 2024-04-13T23:46:27.683813+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3961088.898999989033 60413.990609662 2024-04-13T23:46:28.674821+00:00 19994330.278000000864 28999999.993000030518 27870000.036999940872 3965972.134999989998 60413.990621322 2024-04-13T23:46:29.682196+00:00 19994330.283999990672 28999999.995000001043 27869999.957000020891 3966493.986000000965 60413.990632792 2024-04-13T23:46:30.673203+00:00 19994330.272999998182 29000000.032999988645 27870000.042999979109 3967107.953999996185 60413.990644451 2024-04-13T23:46:31.680578+00:00 19994330.278000000864 28999999.985999941826 27869999.979000091553 3965420.091000020970 60413.990656105 2024-04-13T23:46:32.687457+00:00 19994330.277000010014 28999999.985000010580 27869999.977000001818 3961575.917999982834 60413.990667581 2024-04-13T23:46:33.678960+00:00 19994330.280000001192 29000000.024000048637 27870000.015999909490 3965722.039000033867 60413.990679234 2024-04-13T23:46:34.685840+00:00 19994330.277000010014 28999999.971999999136 27869999.986999999732 3961617.002999960911 60413.990690710 2024-04-13T23:46:35.677343+00:00 19994330.278999980539 29000000.000999931246 27870000.022999998182 3963358.907999991905 60413.990702369 2024-04-13T23:46:36.684718+00:00 19994330.278000000864 28999999.982000108808 27869999.956000000238 3963761.994000018109 60413.990713839 2024-04-13T23:46:37.675725+00:00 19994330.278999980539 29000000.058999899775 27870000.067999999970 3964854.059000014793 60413.990725499 2024-04-13T23:46:38.683100+00:00 19994330.275000039488 28999999.968000050634 27870000.003000009805 3964309.991999983788 60413.990736974 2024-04-13T23:46:39.674604+00:00 19994330.278999980539 29000000.001000050455 27869999.956000000238 3962232.990000010002 60413.990748628 2024-04-13T23:46:40.681483+00:00 19994330.281000021845 28999999.990999940783 27869999.986999988556 3966939.029999970924 60413.990760288 2024-04-13T23:46:41.688858+00:00 19994330.277000010014 29000000.032000061125 27870000.022999998182 3965545.985000013839 60413.990771757 2024-04-13T23:46:42.679865+00:00 19994330.278000000864 28999999.945999979973 27869999.979999989271 3956466.042999982834 60413.990783417 2024-04-13T23:46:43.687240+00:00 19994330.278999980539 29000000.016999959946 27870000.026000019163 3963211.974000037182 60413.990794887 2024-04-13T23:46:44.678248+00:00 19994330.273999989033 29000000.014000058174 27870000.002999961376 3962889.976999998093 60413.990806547 2024-04-13T23:46:45.685623+00:00 19994330.280000030994 28999999.977999929339 27869999.983000040054 3966640.000000000000 60413.990818017 2024-04-13T23:46:46.676630+00:00 19994330.279999971390 29000000.052999969572 27870000.066999968141 3964990.029999970924 60413.990829676 2024-04-13T23:46:47.684005+00:00 19994330.279999971390 28999999.942000031471 27869999.938000019640 3964427.007000029087 60413.990841152 2024-04-13T23:46:48.675509+00:00 19994330.274000048637 29000000.032000001520 27870000.038999971002 3964771.018000007141 60413.990852805 2024-04-13T23:46:49.682388+00:00 19994330.278000000864 29000000.000000000000 27869999.926999989897 3962911.969999969006 60413.990864281 2024-04-13T23:46:50.673891+00:00 19994330.277999941260 28999999.980999998748 27870000.030000030994 3964176.035000026226 60413.990875935 2024-04-13T23:46:51.680770+00:00 19994330.278000000864 29000000.003000009805 27869999.991000000387 3964689.004999995232 60413.990887594 2024-04-13T23:46:52.688146+00:00 19994330.278000000864 28999999.969000000507 27870000.028000000864 3965275.944999992847 60413.990899064 2024-04-13T23:46:53.679153+00:00 19994330.282000061125 29000000.072000000626 27869999.981000009924 3963728.013000010978 60413.990910724 2024-04-13T23:46:54.686528+00:00 19994330.276999950409 28999999.969000011683 27870000.036000009626 3962753.951999961864 60413.990922194 2024-04-13T23:46:55.677535+00:00 19994330.277000069618 28999999.958999991417 27869999.922999981791 3963529.103000044823 60413.990933853 2024-04-13T23:46:56.684910+00:00 19994330.276000019163 29000000.026000019163 27870000.042999979109 3965063.938999950886 60413.990945323 2024-04-13T23:46:57.675918+00:00 19994330.279999971390 28999999.996999979019 27869999.988000039011 3962658.022000014782 60413.990956983 2024-04-13T23:46:58.683293+00:00 19994330.281999949366 29000000.018999990076 27870000.006000038236 3967709.041999996174 60413.990968453 2024-04-13T23:46:59.674300+00:00 19994330.274000048637 28999999.996999979019 27870000.013999938965 3964784.978000044823 60413.990980112 2024-04-13T23:47:00.681675+00:00 19994330.278000000864 29000000.019000049680 27870000.037000060081 3962359.989999949932 60413.990991588 2024-04-13T23:47:01.673178+00:00 19994330.276999950409 28999999.940000001341 27869999.939999941736 3965228.953999996185 60413.991003241 2024-04-13T23:47:02.680057+00:00 19994330.279000040144 29000000.028999980539 27869999.973000049591 3965098.175999999046 60413.991014901 2024-04-13T23:47:03.687432+00:00 19994330.274999979883 28999999.996999979019 27870000.065999981016 3966465.785000026226 60413.991026371 2024-04-13T23:47:04.678440+00:00 19994330.282000061125 28999999.970000028610 27869999.955999970436 3965972.061999977101 60413.991038030 2024-04-13T23:47:05.685815+00:00 19994330.279999971390 29000000.043999969959 27870000.006999969482 3967704.971000016201 60413.991049500 2024-04-13T23:47:06.676822+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3966026.002000033855 60413.991061159 2024-04-13T23:47:07.684197+00:00 19994330.278000000864 28999999.985000010580 27870000.045000080019 3962644.054999948014 60413.991072630 2024-04-13T23:47:08.675205+00:00 19994330.276999950409 28999999.965000029653 27869999.958999991417 3962914.976999998093 60413.991084289 2024-04-13T23:47:09.682580+00:00 19994330.281000021845 29000000.079999919981 27870000.039999961853 3964163.765000044834 60413.991095765 2024-04-13T23:47:10.674083+00:00 19994330.273999929428 28999999.953000068665 27869999.970999959856 3961416.241999983788 60413.991107419 2024-04-13T23:47:11.680962+00:00 19994330.281000021845 29000000.021999958903 27869999.996999979019 3968529.051999986172 60413.991119078 2024-04-13T23:47:12.688337+00:00 19994330.276000019163 28999999.977000001818 27870000.005000110716 3967333.983000040054 60413.991130548 2024-04-13T23:47:13.679345+00:00 19994330.279000040144 28999999.986999988556 27869999.993999999017 3968579.919999957085 60413.991142207 2024-04-13T23:47:14.686720+00:00 19994330.278000000864 29000000.026000019163 27870000.037999998778 3964855.082000017166 60413.991153677 2024-04-13T23:47:15.677727+00:00 19994330.278999920934 29000000.003000020981 27869999.991999998689 3963426.894999980927 60413.991165337 2024-04-13T23:47:16.685102+00:00 19994330.277000069618 28999999.975000020117 27869999.972999989986 3965389.833000063896 60413.991176812 2024-04-13T23:47:17.676605+00:00 19994330.276999950409 29000000.003000020981 27869999.984000008553 3960383.189999938011 60413.991188466 2024-04-13T23:47:18.683484+00:00 19994330.278000000864 29000000.005999919027 27870000.079999979585 3961137.075999975204 60413.991199936 2024-04-13T23:47:19.674492+00:00 19994330.278999999166 29000000.028000000864 27869999.974000010639 3965020.927000045776 60413.991211596 2024-04-13T23:47:20.681867+00:00 19994330.278000000864 28999999.975000020117 27870000.013000011444 3963290.016999959946 60413.991223066 2024-04-13T23:47:21.672874+00:00 19994330.278999999166 29000000.008000019938 27869999.965999990702 3962724.022000073921 60413.991234725 2024-04-13T23:47:22.680249+00:00 19994330.276000011712 29000000.016000028700 27870000.012000020593 3959615.019999980927 60413.991246385 2024-04-13T23:47:23.687625+00:00 19994330.282999988645 28999999.986999988556 27869999.983999971300 3961339.090000032913 60413.991257855 2024-04-13T23:47:24.678632+00:00 19994330.274999991059 28999999.985999941826 27870000.000000000000 3966126.030999898911 60413.991269514 2024-04-13T23:47:25.686007+00:00 19994330.278000030667 28999999.980000000447 27870000.032000008970 3962440.847000002861 60413.991280984 2024-04-13T23:47:26.677014+00:00 19994330.274999979883 29000000.013000000268 27869999.958000000566 3962777.040000081062 60413.991292643 2024-04-13T23:47:27.684389+00:00 19994330.279000010341 29000000.036999989301 27870000.040000021458 3963068.006999969017 60413.991304114 2024-04-13T23:47:28.675397+00:00 19994330.278999980539 28999999.951000008732 27869999.986999988556 3962997.911000012886 60413.991315773 2024-04-13T23:47:29.682772+00:00 19994330.280000001192 29000000.033000010997 27869999.999000009149 3965777.026999949943 60413.991327243 2024-04-13T23:47:30.673779+00:00 19994330.280000001192 28999999.960999999195 27869999.995000001043 3962036.014000058174 60413.991338902 2024-04-13T23:47:31.681154+00:00 19994330.273999989033 29000000.067999988794 27870000.010999981314 3962272.884999989998 60413.991350372 2024-04-13T23:47:32.672161+00:00 19994330.278000000864 28999999.940000001341 27869999.952999949455 3960290.088999987114 60413.991362032 2024-04-13T23:47:33.679536+00:00 19994330.278000000864 29000000.030999988317 27870000.055999990553 3965067.133999944199 60413.991373691 2024-04-13T23:47:34.686910+00:00 19994330.278000060469 28999999.989000018686 27869999.996000051498 3968221.951000093948 60413.991385161 2024-04-13T23:47:35.677918+00:00 19994330.278999980539 28999999.981999989599 27869999.952999949455 3967932.931999921799 60413.991396821 2024-04-13T23:47:36.685294+00:00 19994330.278999980539 28999999.986000001431 27870000.052000049502 3967691.059000014793 60413.991408296 2024-04-13T23:47:37.676797+00:00 19994330.277000010014 29000000.072000030428 27869999.963999990374 3967502.955000042915 60413.991419950 2024-04-13T23:47:38.683675+00:00 19994330.278999980539 28999999.951999958605 27869999.981000069529 3966636.944999932777 60413.991431426 2024-04-13T23:47:39.675180+00:00 19994330.277000010014 28999999.999000009149 27869999.984999898821 3963494.001000047196 60413.991443079 2024-04-13T23:47:40.682059+00:00 19994330.278000000864 28999999.995999988168 27870000.022000070661 3967001.011999965180 60413.991454555 2024-04-13T23:47:41.673562+00:00 19994330.278999980539 29000000.006000038236 27870000.016000028700 3964166.055999993812 60413.991466214 2024-04-13T23:47:42.680937+00:00 19994330.278000000864 28999999.997999969870 27869999.990000009537 3963696.023000001907 60413.991477869 2024-04-13T23:47:43.687817+00:00 19994330.279000040144 29000000.005000051111 27870000.050999999046 3966663.991999983788 60413.991489344 2024-04-13T23:47:44.679320+00:00 19994330.278999980539 28999999.985999941826 27869999.931999921799 3964461.004999995232 60413.991500998 2024-04-13T23:47:45.686199+00:00 19994330.276000019163 29000000.019000049680 27870000.013000011444 3966803.963000059128 60413.991512474 2024-04-13T23:47:46.677702+00:00 19994330.276000019163 29000000.001999970526 27870000.037000060081 3964573.904999970924 60413.991524127 2024-04-13T23:47:47.684581+00:00 19994330.280999898911 29000000.028999920934 27870000.018999930471 3964685.077000021935 60413.991535603 2024-04-13T23:47:48.676084+00:00 19994330.280000090599 28999999.964000109583 27869999.977000001818 3968347.075000048149 60413.991547257 2024-04-13T23:47:49.682963+00:00 19994330.274999979883 29000000.010999921709 27869999.965000029653 3966304.944999932777 60413.991558732 2024-04-13T23:47:50.674467+00:00 19994330.278000000864 29000000.009000059217 27870000.046999931335 3963158.981000065804 60413.991570392 2024-04-13T23:47:51.681842+00:00 19994330.276000019163 28999999.968999978155 27869999.975000001490 3966660.953999996185 60413.991581862 2024-04-13T23:47:52.672849+00:00 19994330.281000021845 29000000.004999998957 27869999.988000001758 3961735.098999977112 60413.991593521 2024-04-13T23:47:53.680225+00:00 19994330.276999950409 29000000.042999979109 27870000.048000000417 3961332.985000013839 60413.991605175 2024-04-13T23:47:54.687104+00:00 19994330.281000021845 28999999.970999959856 27869999.973999988288 3964616.917999982834 60413.991616650 2024-04-13T23:47:55.678607+00:00 19994330.274999979883 28999999.970000028610 27869999.944000009447 3966062.026000022888 60413.991628304 2024-04-13T23:47:56.685486+00:00 19994330.278000000864 29000000.047000050545 27870000.021000001580 3962143.065999985207 60413.991639780 2024-04-13T23:47:57.676988+00:00 19994330.278000000864 28999999.970000028610 27870000.022999998182 3964182.965000032913 60413.991651439 2024-04-13T23:47:58.684364+00:00 19994330.279000040144 29000000.026999950409 27870000.015999998897 3959609.986999989022 60413.991662909 2024-04-13T23:47:59.675372+00:00 19994330.278999920934 28999999.995000001043 27869999.995000001043 3962941.008000016212 60413.991674569 2024-04-13T23:48:00.682747+00:00 19994330.276000019163 28999999.988000039011 27870000.011999990791 3964012.047999978065 60413.991686039 2024-04-13T23:48:01.673754+00:00 19994330.279999971390 29000000.022999998182 27870000.040000021458 3963020.960999966133 60413.991697698 2024-04-13T23:48:02.681129+00:00 19994330.275000099093 28999999.962999999523 27869999.941999968141 3962182.027999997139 60413.991709168 2024-04-13T23:48:03.672136+00:00 19994330.281999949366 29000000.043000001460 27870000.008999999613 3963995.945999979973 60413.991720828 2024-04-13T23:48:04.679511+00:00 19994330.274000048637 29000000.006000000983 27869999.998000029474 3960532.993000030983 60413.991732481 2024-04-13T23:48:05.686391+00:00 19994330.280999898911 29000000.028000000864 27870000.039999961853 3959846.935999989975 60413.991743957 2024-04-13T23:48:06.677894+00:00 19994330.280000090599 28999999.970000009984 27869999.990000009537 3963225.161000012886 60413.991755616 2024-04-13T23:48:07.685269+00:00 19994330.276999950409 28999999.995999988168 27870000.012000020593 3962431.970999956131 60413.991767087 2024-04-13T23:48:08.676276+00:00 19994330.274999979883 28999999.984000001103 27869999.940000001341 3962550.884999989998 60413.991778746 2024-04-13T23:48:09.683651+00:00 19994330.277000069618 28999999.978999998420 27870000.055999990553 3964729.108000040054 60413.991790222 2024-04-13T23:48:10.675155+00:00 19994330.281000021845 28999999.991000000387 27869999.930000010878 3960256.998000026215 60413.991801876 2024-04-13T23:48:11.682034+00:00 19994330.275999899954 28999999.988000009209 27870000.021000031382 3963346.013999938965 60413.991813351 2024-04-13T23:48:12.673537+00:00 19994330.282000001520 29000000.056999981403 27869999.998999949545 3962296.961000084877 60413.991825005 2024-04-13T23:48:13.680416+00:00 19994330.274999998510 28999999.988000039011 27870000.000000000000 3964478.008999944199 60413.991836481 2024-04-13T23:48:14.671919+00:00 19994330.276000011712 28999999.991000000387 27870000.036000009626 3960180.062000035774 60413.991848140 2024-04-13T23:48:15.679294+00:00 19994330.280999988317 28999999.987999979407 27869999.929000020027 3962649.991999983788 60413.991859794 2024-04-13T23:48:16.686174+00:00 19994330.280999999493 29000000.046000000089 27870000.077000018209 3963010.985999941826 60413.991871269 2024-04-13T23:48:17.677677+00:00 19994330.275999989361 28999999.963999990374 27869999.927999969572 3965750.024000049103 60413.991882923 2024-04-13T23:48:18.684555+00:00 19994330.277000010014 29000000.008999999613 27870000.021999958903 3961582.922999978065 60413.991894399 2024-04-13T23:48:19.676059+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3962116.935999989975 60413.991906058 2024-04-13T23:48:20.683434+00:00 19994330.278000000864 29000000.046000000089 27870000.019999980927 3965475.083999990951 60413.991917528 2024-04-13T23:48:21.674442+00:00 19994330.277000010014 29000000.008000019938 27869999.986999988556 3962911.104000092018 60413.991929187 2024-04-13T23:48:22.681817+00:00 19994330.278000000864 28999999.924999948591 27869999.981000069529 3962595.898999928962 60413.991940663 2024-04-13T23:48:23.673319+00:00 19994330.280000001192 29000000.057000041008 27870000.039999961853 3962971.996999979019 60413.991952317 2024-04-13T23:48:24.680199+00:00 19994330.278000000864 28999999.973999980837 27870000.013000011444 3964921.072000027169 60413.991963787 2024-04-13T23:48:25.671207+00:00 19994330.276000019163 29000000.019000049680 27869999.962999939919 3964731.888000010978 60413.991975447 2024-04-13T23:48:26.678582+00:00 19994330.278000000864 28999999.954999919981 27870000.021000031382 3965397.054999948014 60413.991987106 2024-04-13T23:48:27.685957+00:00 19994330.278999980539 29000000.006000038236 27869999.962000008672 3961700.971000074875 60413.991998576 2024-04-13T23:48:28.676964+00:00 19994330.279999971390 29000000.024999979883 27870000.022000070661 3962803.044999957085 60413.992010235 2024-04-13T23:48:29.684339+00:00 19994330.276000019163 28999999.984000090510 27869999.922999981791 3960987.068000078201 60413.992021705 2024-04-13T23:48:30.675346+00:00 19994330.282000008970 28999999.990999940783 27870000.068999998271 3964796.833999990951 60413.992033365 2024-04-13T23:48:31.682722+00:00 19994330.272999998182 29000000.034000039101 27870000.039000000805 3964630.038999915123 60413.992044840 2024-04-13T23:48:32.674225+00:00 19994330.281000021845 28999999.995000001043 27869999.921000000089 3962349.972000002861 60413.992056494 2024-04-13T23:48:33.681104+00:00 19994330.276999950409 28999999.998000029474 27870000.016999989748 3964528.996000051033 60413.992067970 2024-04-13T23:48:34.672607+00:00 19994330.278000000864 29000000.003999948502 27870000.028999999166 3969354.954999924172 60413.992079624 2024-04-13T23:48:35.679487+00:00 19994330.279000040144 28999999.993999961764 27869999.996000021696 3966512.050999999046 60413.992091283 2024-04-13T23:48:36.686861+00:00 19994330.278000000864 28999999.978000041097 27869999.962999999523 3959111.091000080109 60413.992102753 2024-04-13T23:48:37.677868+00:00 19994330.277000010014 29000000.003000020981 27870000.044999990612 3962230.945999979973 60413.992114413 2024-04-13T23:48:38.685243+00:00 19994330.276000019163 28999999.998999949545 27870000.021000001580 3964290.975999950897 60413.992125888 2024-04-13T23:48:39.676747+00:00 19994330.278999920934 29000000.026999998838 27869999.991000000387 3964455.991000055801 60413.992137542 2024-04-13T23:48:40.683627+00:00 19994330.278000000864 28999999.986000001431 27870000.037000000477 3963953.077999948990 60413.992149018 2024-04-13T23:48:41.675130+00:00 19994330.282000061125 29000000.034000001848 27869999.986000001431 3962531.976999998093 60413.992160671 2024-04-13T23:48:42.682009+00:00 19994330.276999950409 28999999.958999991417 27869999.971999999136 3966651.925000071991 60413.992172147 2024-04-13T23:48:43.673512+00:00 19994330.276000019163 29000000.024000018835 27870000.000999990851 3963481.070999979973 60413.992183801 2024-04-13T23:48:44.680391+00:00 19994330.279000040144 28999999.980999980122 27869999.974000040442 3964491.919000030030 60413.992195277 2024-04-13T23:48:45.671894+00:00 19994330.278999920934 28999999.982000019401 27869999.970999959856 3961857.039999961853 60413.992206936 2024-04-13T23:48:46.679270+00:00 19994330.278000000864 28999999.973999980837 27869999.944000009447 3965531.980999947060 60413.992218589 2024-04-13T23:48:47.686149+00:00 19994330.276000019163 29000000.041999999434 27870000.114000018686 3966173.048000096809 60413.992230065 2024-04-13T23:48:48.677652+00:00 19994330.279000040144 29000000.025000039488 27869999.981000009924 3968502.980999947060 60413.992241719 2024-04-13T23:48:49.684531+00:00 19994330.278000000864 29000000.005999978632 27870000.011000040919 3962935.993000030983 60413.992253195 2024-04-13T23:48:50.676034+00:00 19994330.278000000864 28999999.985000010580 27870000.002999901772 3966557.939999938011 60413.992264849 2024-04-13T23:48:51.682914+00:00 19994330.278000000864 28999999.977999988943 27869999.986999988556 3965412.052000045776 60413.992276324 2024-04-13T23:48:52.674417+00:00 19994330.276999950409 29000000.035000029951 27870000.010000109673 3960914.026000022888 60413.992287984 2024-04-13T23:48:53.681791+00:00 19994330.281000021845 28999999.957999940962 27869999.952999949455 3962335.908999919891 60413.992299454 2024-04-13T23:48:54.672799+00:00 19994330.276999950409 29000000.006000038236 27870000.000000000000 3963394.096000074875 60413.992311113 2024-04-13T23:48:55.680174+00:00 19994330.277000069618 29000000.007999960333 27870000.070000048727 3964239.064999938011 60413.992322589 2024-04-13T23:48:56.671678+00:00 19994330.278000000864 28999999.973000049591 27869999.897999998182 3963287.858000040054 60413.992334242 2024-04-13T23:48:57.678557+00:00 19994330.279000040144 29000000.042999979109 27870000.078999999911 3962161.100000023842 60413.992345902 2024-04-13T23:48:58.685932+00:00 19994330.276999950409 28999999.977000001818 27869999.960999969393 3962559.949000000954 60413.992357378 2024-04-13T23:48:59.677435+00:00 19994330.279999971390 29000000.008000019938 27870000.039999961853 3964696.891999959946 60413.992369032 2024-04-13T23:49:00.684314+00:00 19994330.278000000864 28999999.983999971300 27869999.993000030518 3960733.180000067223 60413.992380507 2024-04-13T23:49:01.675818+00:00 19994330.278000000864 29000000.008000019938 27869999.993000030518 3964707.898999928962 60413.992392161 2024-04-13T23:49:02.682697+00:00 19994330.277000069618 29000000.004999998957 27870000.025999899954 3963691.055999993812 60413.992403637 2024-04-13T23:49:03.674200+00:00 19994330.278000000864 29000000.003000020981 27869999.975000020117 3963711.955000042915 60413.992415290 2024-04-13T23:49:04.681080+00:00 19994330.278999920934 29000000.014999989420 27869999.978000041097 3962619.143000007141 60413.992426766 2024-04-13T23:49:05.672583+00:00 19994330.276000000536 28999999.993000030518 27870000.019999980927 3957568.886999965180 60413.992438425 2024-04-13T23:49:06.679958+00:00 19994330.280000001192 29000000.006999969482 27869999.996999979019 3962146.126000047196 60413.992449895 2024-04-13T23:49:07.670965+00:00 19994330.276999998838 28999999.996999979019 27869999.988000039011 3960804.988999962807 60413.992461555 2024-04-13T23:49:08.678340+00:00 19994330.276999998838 28999999.977000001818 27869999.995000001043 3962363.838000059128 60413.992473214 2024-04-13T23:49:09.685715+00:00 19994330.277000010014 29000000.021000031382 27870000.028999999166 3961558.096999884117 60413.992484684 2024-04-13T23:49:10.676722+00:00 19994330.280999988317 28999999.978000041097 27869999.945000011474 3962602.897000073921 60413.992496344 2024-04-13T23:49:11.684097+00:00 19994330.278999999166 29000000.007999900728 27870000.013999998569 3959427.055999993812 60413.992507820 2024-04-13T23:49:12.675600+00:00 19994330.279000010341 29000000.029000040144 27870000.105000000447 3961412.993000030983 60413.992519473 2024-04-13T23:49:13.682480+00:00 19994330.275000009686 28999999.963999990374 27869999.981999989599 3962268.978999971878 60413.992530943 2024-04-13T23:49:14.673487+00:00 19994330.278000000864 29000000.037999991328 27869999.925999999046 3969569.042999982834 60413.992542603 2024-04-13T23:49:15.680863+00:00 19994330.278000000864 28999999.984000090510 27870000.025000009686 3961269.026000022888 60413.992554078 2024-04-13T23:49:16.672366+00:00 19994330.280000001192 28999999.986999999732 27870000.032000008970 3961605.995000004768 60413.992565732 2024-04-13T23:49:17.679245+00:00 19994330.278999980539 29000000.013999998569 27869999.947000000626 3963095.931999921799 60413.992577208 2024-04-13T23:49:18.670748+00:00 19994330.278000030667 28999999.991999998689 27869999.967999991030 3962459.105000019073 60413.992588861 2024-04-13T23:49:19.677627+00:00 19994330.276999950409 28999999.999000001699 27870000.102000001818 3965493.981000065804 60413.992600521 2024-04-13T23:49:20.685002+00:00 19994330.276000019163 28999999.984000008553 27869999.953000009060 3962250.955999969970 60413.992611991 2024-04-13T23:49:21.676010+00:00 19994330.278999980539 29000000.028999980539 27869999.986999988556 3965450.016999959946 60413.992623650 2024-04-13T23:49:22.683385+00:00 19994330.277000010014 28999999.978000018746 27870000.005999978632 3963560.961000084877 60413.992635120 2024-04-13T23:49:23.674392+00:00 19994330.278999980539 29000000.002000000328 27869999.998000029474 3963907.967999935150 60413.992646780 2024-04-13T23:49:24.681767+00:00 19994330.278000060469 28999999.977000001818 27870000.028000000864 3963536.118000030983 60413.992658256 2024-04-13T23:49:25.673270+00:00 19994330.279999971390 29000000.018999990076 27869999.936999980360 3962468.957999945153 60413.992669909 2024-04-13T23:49:26.680149+00:00 19994330.278000000864 29000000.018999990076 27870000.034000039101 3956899.004999995232 60413.992681385 2024-04-13T23:49:27.671652+00:00 19994330.274999979883 28999999.985000010580 27869999.975999951363 3964090.993000030983 60413.992693044 2024-04-13T23:49:28.679028+00:00 19994330.277000010014 29000000.029999971390 27870000.034000039101 3964293.004000000190 60413.992704698 2024-04-13T23:49:29.685907+00:00 19994330.282000008970 28999999.957000020891 27869999.939999941736 3963737.967999999877 60413.992716174 2024-04-13T23:49:30.677410+00:00 19994330.278000000864 29000000.029999971390 27870000.037000060081 3966237.973999998998 60413.992727827 2024-04-13T23:49:31.684290+00:00 19994330.277000069618 29000000.020000040531 27870000.039000030607 3964546.995000001043 60413.992739303 2024-04-13T23:49:32.675792+00:00 19994330.278000000864 28999999.950999978930 27869999.975999951363 3962662.085999999195 60413.992750957 2024-04-13T23:49:33.682672+00:00 19994330.276999950409 29000000.008999999613 27869999.977000001818 3962071.984000001103 60413.992762432 2024-04-13T23:49:34.674175+00:00 19994330.279000040144 29000000.000000059605 27870000.006999969482 3960139.912999998778 60413.992774092 2024-04-13T23:49:35.681550+00:00 19994330.278999920934 28999999.986999988556 27870000.011000040919 3959324.097000002861 60413.992785562 2024-04-13T23:49:36.672557+00:00 19994330.278000000864 29000000.037999991328 27869999.986000061035 3960508.963999994099 60413.992797215 2024-04-13T23:49:37.679437+00:00 19994330.279000040144 28999999.971999999136 27869999.994999889284 3962610.060000001919 60413.992808691 2024-04-13T23:49:38.670940+00:00 19994330.276000019163 29000000.013999938965 27870000.018000010401 3962631.925999999046 60413.992820351 2024-04-13T23:49:39.678315+00:00 19994330.276999950409 29000000.000000000000 27870000.014000058174 3965567.042999998201 60413.992832005 2024-04-13T23:49:40.685194+00:00 19994330.279999971390 28999999.986999988556 27870000.024000048637 3966052.051000006031 60413.992843480 2024-04-13T23:49:41.676697+00:00 19994330.277000069618 29000000.022000070661 27869999.974999900907 3961575.872999995947 60413.992855134 2024-04-13T23:49:42.683576+00:00 19994330.281999949366 28999999.967999938875 27869999.945999979973 3963955.120000004768 60413.992866610 2024-04-13T23:49:43.675080+00:00 19994330.274999979883 29000000.012000080198 27870000.049000021070 3962251.900999993086 60413.992878263 2024-04-13T23:49:44.681959+00:00 19994330.279000040144 29000000.008999940008 27870000.014999989420 3961531.137000001967 60413.992889739 2024-04-13T23:49:45.673462+00:00 19994330.276999950409 28999999.981000069529 27869999.952000018209 3965441.908999993932 60413.992901399 2024-04-13T23:49:46.680837+00:00 19994330.279000040144 29000000.005999919027 27870000.032999988645 3966630.974000006914 60413.992912869 2024-04-13T23:49:47.671845+00:00 19994330.278000000864 28999999.985000010580 27869999.981000009924 3964676.006999998819 60413.992924528 2024-04-13T23:49:48.679220+00:00 19994330.277000069618 29000000.024999979883 27870000.037000000477 3959772.003000006080 60413.992935998 2024-04-13T23:49:49.670227+00:00 19994330.279999971390 28999999.973999980837 27869999.987999990582 3958879.025999993086 60413.992947658 2024-04-13T23:49:50.677602+00:00 19994330.276999950409 29000000.022999998182 27870000.000000000000 3963721.978000000119 60413.992959311 2024-04-13T23:49:51.684481+00:00 19994330.274000048637 28999999.992000099272 27869999.966000009328 3961255.026999995112 60413.992970787 2024-04-13T23:49:52.675985+00:00 19994330.279999971390 29000000.004999998957 27870000.006999999285 3963209.019000009168 60413.992982446 2024-04-13T23:49:53.683360+00:00 19994330.279000040144 28999999.986999999732 27870000.013000011444 3964690.987000002991 60413.992993916 2024-04-13T23:49:54.674367+00:00 19994330.281000021845 29000000.050000000745 27869999.997999999672 3962103.955999999773 60413.993005576 2024-04-13T23:49:55.681742+00:00 19994330.276999950409 28999999.982999999076 27870000.018999990076 3962499.980999990832 60413.993017046 2024-04-13T23:49:56.672749+00:00 19994330.278000000864 28999999.993000000715 27870000.052000019699 3967630.027999997139 60413.993028705 2024-04-13T23:49:57.680124+00:00 19994330.276000019163 28999999.986999988556 27869999.953999999911 3963611.006999998819 60413.993040181 2024-04-13T23:49:58.671628+00:00 19994330.278999920934 29000000.001000020653 27869999.942999958992 3960801.034000008833 60413.993051834 2024-04-13T23:49:59.678507+00:00 19994330.278999999166 28999999.995000001043 27870000.046000000089 3962814.923999994993 60413.993063310 2024-04-13T23:50:00.670010+00:00 19994330.276999998838 29000000.030999988317 27869999.967999991030 3964820.933999999892 60413.993074964 2024-04-13T23:50:01.676889+00:00 19994330.280000008643 28999999.971999999136 27869999.986000001431 3961428.120999991894 60413.993086623 2024-04-13T23:50:02.684265+00:00 19994330.276999998838 29000000.028999980539 27870000.093000050634 3962559.937000005972 60413.993098093 2024-04-13T23:50:03.675272+00:00 19994330.276999998838 28999999.970000028610 27869999.935999989510 3964685.002999991179 60413.993109753 2024-04-13T23:50:04.682647+00:00 19994330.280000001192 29000000.013999998569 27869999.997999969870 3964214.953000009060 60413.993121223 2024-04-13T23:50:05.673654+00:00 19994330.278000000864 29000000.030999958515 27870000.001000050455 3960996.023999989033 60413.993132882 2024-04-13T23:50:06.681029+00:00 19994330.277000010014 28999999.964000049978 27870000.005999919027 3960343.015000015032 60413.993144358 2024-04-13T23:50:07.672533+00:00 19994330.275999989361 29000000.029999971390 27870000.004999998957 3959250.072999984026 60413.993156018 2024-04-13T23:50:08.679908+00:00 19994330.279000010341 28999999.944000009447 27869999.989000078291 3962523.006000012159 60413.993167487 2024-04-13T23:50:09.670915+00:00 19994330.276999980211 29000000.032000008970 27870000.039999961853 3966411.907000004780 60413.993179147 2024-04-13T23:50:10.678290+00:00 19994330.280000001192 28999999.972999989986 27869999.963999990374 3966957.069999992847 60413.993190801 2024-04-13T23:50:11.685169+00:00 19994330.278000030667 29000000.032000061125 27869999.983000040054 3965436.988999993075 60413.993202277 2024-04-13T23:50:12.676673+00:00 19994330.279999971390 28999999.954999919981 27870000.014999989420 3965909.026000022888 60413.993213930 2024-04-13T23:50:13.683552+00:00 19994330.277000010014 29000000.011000040919 27869999.986999988556 3963252.025999993086 60413.993225406 2024-04-13T23:50:14.675055+00:00 19994330.278000000864 29000000.031000021845 27870000.014000058174 3966254.923000007868 60413.993237060 2024-04-13T23:50:15.681934+00:00 19994330.277000010014 28999999.992999911308 27870000.008999940008 3968713.010999978054 60413.993248535 2024-04-13T23:50:16.673438+00:00 19994330.274999979883 28999999.997000098228 27870000.006999969482 3965511.937000005972 60413.993260189 2024-04-13T23:50:17.680317+00:00 19994330.280000030994 28999999.988999959081 27869999.960000038147 3959858.138000010978 60413.993271665 2024-04-13T23:50:18.671820+00:00 19994330.279999971390 29000000.052999969572 27870000.009999990463 3962669.858999996912 60413.993283324 2024-04-13T23:50:19.679195+00:00 19994330.278000000864 28999999.990000009537 27870000.029000040144 3962648.074000000954 60413.993294794 2024-04-13T23:50:20.670201+00:00 19994330.276000019163 28999999.978000041097 27869999.964999910444 3962414.053999990225 60413.993306453 2024-04-13T23:50:21.677577+00:00 19994330.278000000864 28999999.977999929339 27869999.978000041097 3960556.946999996901 60413.993318107 2024-04-13T23:50:22.684456+00:00 19994330.278999980539 29000000.029000040144 27870000.047999981791 3961919.006999998819 60413.993329583 2024-04-13T23:50:23.675960+00:00 19994330.278999980539 29000000.008000019938 27870000.055000070482 3964362.068000019062 60413.993341236 2024-04-13T23:50:24.682839+00:00 19994330.278000000864 28999999.953999999911 27869999.946999911219 3965996.906999974977 60413.993352712 2024-04-13T23:50:25.674342+00:00 19994330.278000000864 29000000.049999948591 27870000.010000001639 3961867.017000020016 60413.993364372 2024-04-13T23:50:26.681717+00:00 19994330.277000069618 28999999.971999999136 27870000.002000000328 3962814.997000008821 60413.993375842 2024-04-13T23:50:27.672725+00:00 19994330.276999950409 29000000.017000079155 27869999.969000000507 3967597.962999999989 60413.993387501 2024-04-13T23:50:28.680100+00:00 19994330.279000040144 29000000.000000000000 27870000.015999998897 3965419.946999996901 60413.993398971 2024-04-13T23:50:29.671107+00:00 19994330.279999971390 28999999.987999919802 27869999.996000010520 3964243.125000000000 60413.993410631 2024-04-13T23:50:30.678482+00:00 19994330.278000000864 29000000.017999999225 27870000.032999988645 3963259.998999983072 60413.993422100 2024-04-13T23:50:31.669489+00:00 19994330.278000000864 28999999.991000000387 27869999.971999999136 3965309.090000004042 60413.993433760 2024-04-13T23:50:32.676865+00:00 19994330.276999950409 28999999.969000000507 27869999.986999988556 3967035.923999994993 60413.993445414 2024-04-13T23:50:33.683744+00:00 19994330.279000040144 29000000.006000000983 27870000.030000001192 3961120.002000004053 60413.993456889 2024-04-13T23:50:34.675247+00:00 19994330.276999950409 29000000.043999999762 27870000.018999990076 3963203.861999989022 60413.993468543 2024-04-13T23:50:35.682126+00:00 19994330.278000120074 28999999.953000009060 27869999.939000010490 3960738.139000027906 60413.993480019 2024-04-13T23:50:36.673629+00:00 19994330.279999971390 29000000.008999999613 27870000.027000010014 3962816.944000006188 60413.993491678 2024-04-13T23:50:37.681004+00:00 19994330.278999920934 29000000.016999989748 27870000.017000019550 3961044.977999985218 60413.993503148 2024-04-13T23:50:38.672012+00:00 19994330.274000048637 29000000.015000019222 27870000.019999980927 3963659.028999983799 60413.993514808 2024-04-13T23:50:39.679387+00:00 19994330.279999971390 28999999.978000018746 27869999.921999990940 3965679.995999991894 60413.993526278 2024-04-13T23:50:40.670394+00:00 19994330.279999971390 28999999.968999978155 27870000.004000011832 3960929.081000030041 60413.993537937 2024-04-13T23:50:41.677769+00:00 19994330.275000099093 29000000.041999999434 27870000.078999999911 3960602.904999970924 60413.993549591 2024-04-13T23:50:42.684649+00:00 19994330.278000000864 28999999.985000010580 27869999.935999989510 3962395.998000026215 60413.993561067 2024-04-13T23:50:43.676151+00:00 19994330.281000021845 28999999.981000009924 27869999.994000021368 3962074.033999979030 60413.993572720 2024-04-13T23:50:44.683031+00:00 19994330.274999979883 29000000.012999951839 27870000.033999979496 3963947.046000003815 60413.993584196 2024-04-13T23:50:45.674534+00:00 19994330.276999950409 28999999.998000029474 27870000.004999998957 3961074.930000007153 60413.993595855 2024-04-13T23:50:46.681909+00:00 19994330.278000000864 29000000.022999998182 27870000.016000028700 3962411.990000010002 60413.993607325 2024-04-13T23:50:47.672917+00:00 19994330.279999971390 29000000.013999998569 27870000.022999998182 3965904.083999990951 60413.993618985 2024-04-13T23:50:48.680292+00:00 19994330.280000090599 28999999.948000010103 27869999.903999920934 3965290.978999971878 60413.993630455 2024-04-13T23:50:49.671299+00:00 19994330.278999920934 29000000.042999979109 27870000.089000109583 3964062.067000031006 60413.993642114 2024-04-13T23:50:50.678674+00:00 19994330.274999979883 28999999.981999989599 27869999.940999981016 3954461.830999969970 60413.993653584 2024-04-13T23:50:51.669681+00:00 19994330.278000000864 28999999.998000029474 27869999.993999961764 3964426.967000008095 60413.993665243 2024-04-13T23:50:52.677056+00:00 19994330.278000120074 28999999.985999941826 27870000.011000040919 3962731.077000021935 60413.993676903 2024-04-13T23:50:53.684432+00:00 19994330.278000000864 29000000.037999991328 27870000.046000000089 3968560.935999989975 60413.993688373 2024-04-13T23:50:54.675439+00:00 19994330.278999999166 28999999.956000089645 27869999.965999960899 3965691.081000030041 60413.993700033 2024-04-13T23:50:55.682814+00:00 19994330.278000000864 29000000.008000019938 27869999.988999959081 3962803.972999989986 60413.993711508 2024-04-13T23:50:56.674317+00:00 19994330.276999998838 29000000.000999931246 27869999.973000049591 3962806.931999980938 60413.993723162 2024-04-13T23:50:57.681197+00:00 19994330.280999999493 29000000.004999998957 27870000.069000009447 3966769.106999992859 60413.993734638 2024-04-13T23:50:58.672700+00:00 19994330.275000009686 29000000.004000071436 27870000.003999948502 3962535.988000034820 60413.993746291 2024-04-13T23:50:59.679579+00:00 19994330.280000001192 28999999.992999911308 27869999.953999999911 3964713.026999949943 60413.993757767 2024-04-13T23:51:00.671082+00:00 19994330.276999980211 29000000.006000038236 27870000.002000089735 3962637.021000028122 60413.993769427 2024-04-13T23:51:01.678458+00:00 19994330.279000010341 28999999.980999950320 27869999.964999910444 3964474.918999969959 60413.993780897 2024-04-13T23:51:02.669464+00:00 19994330.275000009686 29000000.014000058174 27870000.037000060081 3967100.007000029087 60413.993792556 2024-04-13T23:51:03.676839+00:00 19994330.278999980539 29000000.009999990463 27870000.022999998182 3960523.027999997139 60413.993804210 2024-04-13T23:51:04.683719+00:00 19994330.279000010341 28999999.981999989599 27869999.960000000894 3963004.959999979008 60413.993815680 2024-04-13T23:51:05.674726+00:00 19994330.278000000864 29000000.024000048637 27870000.063000001013 3962788.010000050068 60413.993827339 2024-04-13T23:51:06.682101+00:00 19994330.281000021845 28999999.988999959081 27869999.954999998212 3966705.129999995232 60413.993838815 2024-04-13T23:51:07.673604+00:00 19994330.278999980539 29000000.021000001580 27870000.043000001460 3963963.870000004768 60413.993850469 2024-04-13T23:51:08.680483+00:00 19994330.275999959558 28999999.973999999464 27869999.914000000805 3963919.003999948967 60413.993861944 2024-04-13T23:51:09.671987+00:00 19994330.276000019163 28999999.997999999672 27870000.032000008970 3964036.101000010967 60413.993873604 2024-04-13T23:51:10.679361+00:00 19994330.281000021845 29000000.000000000000 27870000.002000000328 3960642.895000040997 60413.993885074 2024-04-13T23:51:11.670371+00:00 19994330.274999979883 29000000.020000010729 27870000.002999991179 3959908.095999956131 60413.993896733 2024-04-13T23:51:12.677744+00:00 19994330.278000000864 28999999.970999989659 27869999.951000008732 3962294.960000038147 60413.993908203 2024-04-13T23:51:13.668752+00:00 19994330.281000021845 29000000.041000008583 27870000.060999989510 3963858.037999988068 60413.993919862 2024-04-13T23:51:14.676127+00:00 19994330.277000010014 28999999.947000000626 27869999.990000009537 3964641.879999995232 60413.993931516 2024-04-13T23:51:15.683006+00:00 19994330.278000000864 29000000.052999999374 27870000.054000020027 3964921.134999989998 60413.993942992 2024-04-13T23:51:16.674509+00:00 19994330.277000010014 28999999.984000001103 27869999.972999989986 3967658.935999989975 60413.993954645 2024-04-13T23:51:17.681388+00:00 19994330.279999971390 28999999.994000021368 27870000.004000011832 3960571.978000044823 60413.993966121 2024-04-13T23:51:18.672892+00:00 19994330.277000010014 28999999.988999959081 27869999.972999989986 3966407.031999946106 60413.993977775 2024-04-13T23:51:19.679771+00:00 19994330.281000021845 28999999.995999988168 27869999.978999968618 3961474.009000002872 60413.993989251 2024-04-13T23:51:20.671274+00:00 19994330.276000019163 29000000.040000021458 27870000.030000030994 3959964.980000019073 60413.994000910 2024-04-13T23:51:21.678649+00:00 19994330.275999899954 28999999.958000000566 27869999.995000001043 3961576.942000031006 60413.994012380 2024-04-13T23:51:22.669656+00:00 19994330.278000000864 29000000.032000008970 27869999.983999971300 3961760.109999955166 60413.994024040 2024-04-13T23:51:23.677032+00:00 19994330.276000019163 28999999.991999980062 27870000.034999970347 3961592.935000001919 60413.994035693 2024-04-13T23:51:24.683910+00:00 19994330.282999988645 29000000.020000040531 27870000.011000040919 3964711.104000031948 60413.994047169 2024-04-13T23:51:25.675414+00:00 19994330.276000019163 28999999.976999938488 27870000.008000019938 3961558.861000000965 60413.994058823 2024-04-13T23:51:26.682293+00:00 19994330.277000069618 29000000.013000011444 27869999.967000011355 3961644.001999973785 60413.994070299 2024-04-13T23:51:27.673796+00:00 19994330.276999950409 28999999.980000019073 27869999.985999941826 3958124.031000018120 60413.994081958 2024-04-13T23:51:28.681171+00:00 19994330.281999949366 28999999.978000041097 27869999.994000080973 3963292.943000019062 60413.994093428 2024-04-13T23:51:29.672179+00:00 19994330.276000019163 29000000.018000010401 27870000.055999990553 3960810.046999990940 60413.994105088 2024-04-13T23:51:30.679554+00:00 19994330.278000000864 29000000.000000000000 27869999.927999969572 3957394.057999968994 60413.994116557 2024-04-13T23:51:31.670561+00:00 19994330.279000040144 29000000.014999989420 27870000.082999940962 3966055.981999992859 60413.994128217 2024-04-13T23:51:32.677936+00:00 19994330.276999950409 29000000.014999989420 27869999.949000000954 3964793.000000000000 60413.994139687 2024-04-13T23:51:33.668943+00:00 19994330.279000040144 28999999.988999959081 27869999.989000078291 3964000.873000026215 60413.994151346 2024-04-13T23:51:34.676319+00:00 19994330.279000040144 29000000.021000031382 27870000.021000031382 3966481.070999979973 60413.994163000 2024-04-13T23:51:35.683198+00:00 19994330.276999950409 28999999.970000028610 27869999.985999941826 3962593.017000020016 60413.994174476 2024-04-13T23:51:36.674701+00:00 19994330.276999950409 29000000.002999901772 27869999.991999980062 3957807.019999980927 60413.994186129 2024-04-13T23:51:37.681580+00:00 19994330.282000061125 29000000.031000021845 27870000.049000021070 3961179.928000032902 60413.994197605 2024-04-13T23:51:38.673083+00:00 19994330.274999979883 28999999.948000069708 27869999.947000030428 3964588.111000000965 60413.994209264 2024-04-13T23:51:39.680458+00:00 19994330.276000019163 29000000.021999958903 27869999.980999950320 3966980.930999993812 60413.994220740 2024-04-13T23:51:40.671962+00:00 19994330.279999971390 28999999.978999968618 27869999.999000068754 3965638.955999969970 60413.994232394 2024-04-13T23:51:41.678843+00:00 19994330.279000040144 29000000.021000031382 27870000.046999931335 3967678.100000023842 60413.994243864 2024-04-13T23:51:42.669848+00:00 19994330.278000000864 28999999.957000020891 27869999.967000011355 3964764.031000018120 60413.994255523 2024-04-13T23:51:43.677223+00:00 19994330.276000019163 29000000.074000000954 27870000.061000000685 3966184.995000004768 60413.994266999 2024-04-13T23:51:44.668727+00:00 19994330.279999971390 28999999.986000001431 27869999.953000001609 3966148.888000010978 60413.994278653 2024-04-13T23:51:45.675606+00:00 19994330.276000019163 28999999.975999999791 27870000.006999999285 3969242.125999927986 60413.994290312 2024-04-13T23:51:46.682981+00:00 19994330.278999999166 28999999.986000008881 27869999.959000010043 3961815.863000034820 60413.994301788 2024-04-13T23:51:47.674484+00:00 19994330.276000000536 29000000.015000000596 27870000.030000001192 3961897.062000035774 60413.994313442 2024-04-13T23:51:48.681363+00:00 19994330.282000001520 29000000.005999978632 27870000.074000000954 3969667.924999951851 60413.994324917 2024-04-13T23:51:49.672866+00:00 19994330.278000000864 28999999.990000009537 27869999.929999981076 3960327.095000029076 60413.994336571 2024-04-13T23:51:50.679746+00:00 19994330.274000000209 28999999.986000001431 27869999.991000000387 3962976.062999964226 60413.994348047 2024-04-13T23:51:51.671249+00:00 19994330.278000000864 29000000.004999998957 27870000.000999990851 3962747.904999970924 60413.994359707 2024-04-13T23:51:52.678624+00:00 19994330.281999990344 29000000.001000020653 27870000.027000010014 3966393.069000006188 60413.994371176 2024-04-13T23:51:53.669631+00:00 19994330.275000009686 29000000.018999960274 27870000.022999998182 3961975.962000011932 60413.994382836 2024-04-13T23:51:54.677007+00:00 19994330.279000010341 28999999.993000030518 27869999.957000020891 3964100.945000051986 60413.994394306 2024-04-13T23:51:55.668014+00:00 19994330.278999980539 28999999.944999989122 27869999.969999969006 3958955.033999919891 60413.994405965 2024-04-13T23:51:56.675389+00:00 19994330.277000010014 29000000.055999990553 27870000.017000019550 3962472.998000026215 60413.994417625 2024-04-13T23:51:57.682764+00:00 19994330.280000001192 29000000.039000030607 27870000.022000011057 3963152.003000020981 60413.994429095 2024-04-13T23:51:58.673771+00:00 19994330.277000010014 28999999.943999949843 27870000.017000019550 3964100.042999982834 60413.994440754 2024-04-13T23:51:59.681146+00:00 19994330.277999971062 29000000.008999999613 27870000.011999960989 3958578.932999968994 60413.994452224 2024-04-13T23:52:00.672154+00:00 19994330.280000030994 29000000.001000050455 27869999.958000000566 3963037.024000049103 60413.994463883 2024-04-13T23:52:01.679531+00:00 19994330.277000010014 28999999.995000001043 27870000.017999950796 3965152.975999950897 60413.994475354 2024-04-13T23:52:02.670536+00:00 19994330.278000000864 28999999.968999978155 27869999.980000019073 3961294.996000051033 60413.994487013 2024-04-13T23:52:03.677911+00:00 19994330.275999959558 29000000.044000029564 27870000.064000010490 3963727.980999947060 60413.994498488 2024-04-13T23:52:04.669414+00:00 19994330.276000019163 29000000.003999948502 27869999.889000058174 3962472.032000064850 60413.994510142 2024-04-13T23:52:05.676294+00:00 19994330.281000021845 28999999.993999961764 27870000.072000030428 3963354.026999949943 60413.994521802 2024-04-13T23:52:06.683669+00:00 19994330.280999958515 29000000.010000109673 27869999.978999968618 3961162.968999981880 60413.994533278 2024-04-13T23:52:07.675172+00:00 19994330.277000010014 28999999.986999988556 27870000.034999970347 3955931.045000075828 60413.994544931 2024-04-13T23:52:08.682051+00:00 19994330.275000039488 29000000.009999990463 27869999.991999980062 3959828.929999948014 60413.994556407 2024-04-13T23:52:09.673555+00:00 19994330.279999971390 29000000.022999998182 27870000.044000029564 3961831.041000009049 60413.994568061 2024-04-13T23:52:10.680434+00:00 19994330.278000000864 28999999.947999950498 27869999.916000008583 3960294.981999992859 60413.994579536 2024-04-13T23:52:11.671937+00:00 19994330.278000000864 29000000.026999950409 27870000.006000038236 3965751.017000079155 60413.994591190 2024-04-13T23:52:12.678816+00:00 19994330.276999950409 29000000.016000028700 27870000.036999940872 3955892.944000006188 60413.994602666 2024-04-13T23:52:13.670319+00:00 19994330.281000021845 28999999.968999978155 27869999.970999959856 3962340.123999952804 60413.994614325 2024-04-13T23:52:14.677694+00:00 19994330.277000069618 29000000.012000080198 27869999.958000060171 3960267.041999936104 60413.994625795 2024-04-13T23:52:15.668702+00:00 19994330.276999950409 29000000.009999990463 27870000.060999989510 3963303.923000096809 60413.994637455 2024-04-13T23:52:16.676077+00:00 19994330.274999979883 29000000.014999989420 27870000.011999960989 3965738.950999975204 60413.994649108 2024-04-13T23:52:17.682956+00:00 19994330.280000090599 28999999.929999951273 27869999.917999979109 3966729.078999996185 60413.994660584 2024-04-13T23:52:18.674460+00:00 19994330.282999988645 29000000.037999991328 27870000.006000038236 3967835.840999960899 60413.994672243 2024-04-13T23:52:19.681835+00:00 19994330.275999899954 29000000.014000058174 27870000.085000038147 3966711.077000021935 60413.994683714 2024-04-13T23:52:20.672842+00:00 19994330.276000019163 28999999.991999980062 27869999.987999919802 3961376.156999946106 60413.994695373 2024-04-13T23:52:21.680217+00:00 19994330.278000000864 28999999.975999999791 27869999.947000000626 3961222.830000042915 60413.994706843 2024-04-13T23:52:22.671224+00:00 19994330.277000069618 29000000.021999999881 27870000.032999999821 3961621.998000026215 60413.994718502 2024-04-13T23:52:23.678599+00:00 19994330.279999971390 29000000.011999998242 27870000.021999999881 3965698.027999997139 60413.994729978 2024-04-13T23:52:24.670102+00:00 19994330.281000021845 29000000.008000001311 27869999.978999998420 3963747.991999983788 60413.994741632 2024-04-13T23:52:25.676982+00:00 19994330.278999920934 28999999.969000011683 27869999.989999990910 3966447.967000008095 60413.994753107 2024-04-13T23:52:26.668485+00:00 19994330.275000099093 29000000.023999989033 27869999.986999988556 3967109.039999961853 60413.994764761 2024-04-13T23:52:27.675364+00:00 19994330.276999950409 28999999.995999988168 27870000.038000021130 3960102.978000044823 60413.994776421 2024-04-13T23:52:28.682739+00:00 19994330.278000000864 28999999.977000001818 27869999.940999981016 3961507.952999948990 60413.994787896 2024-04-13T23:52:29.674242+00:00 19994330.279000040144 29000000.034000009298 27870000.075000021607 3966505.063000082970 60413.994799550 2024-04-13T23:52:30.681122+00:00 19994330.276999950409 28999999.934000018984 27869999.965999990702 3966160.113999962807 60413.994811026 2024-04-13T23:52:31.672625+00:00 19994330.279999971390 29000000.041999999434 27870000.030000030994 3960614.924999951851 60413.994822680 2024-04-13T23:52:32.679504+00:00 19994330.278000000864 29000000.015999969095 27869999.982999980450 3963288.027999997139 60413.994834155 2024-04-13T23:52:33.671007+00:00 19994330.276000019163 28999999.961000028998 27869999.992999970913 3959124.975000023842 60413.994845809 2024-04-13T23:52:34.677887+00:00 19994330.277000069618 29000000.022999998182 27869999.995000001043 3961962.042999982834 60413.994857285 2024-04-13T23:52:35.669390+00:00 19994330.278000000864 29000000.013000011444 27870000.004000011832 3960143.043000102043 60413.994868938 2024-04-13T23:52:36.676269+00:00 19994330.282999988645 28999999.958000000566 27869999.965000029653 3964587.878999948967 60413.994880414 2024-04-13T23:52:37.667772+00:00 19994330.276999950409 29000000.035999950022 27870000.033999979496 3963969.041000009049 60413.994892073 2024-04-13T23:52:38.675147+00:00 19994330.281000021845 29000000.008999999613 27870000.013999998569 3963891.998000026215 60413.994903727 2024-04-13T23:52:39.682026+00:00 19994330.271999958903 29000000.000000000000 27869999.977000001818 3963097.053999900818 60413.994915203 2024-04-13T23:52:40.673530+00:00 19994330.280000001192 28999999.986999988556 27870000.037999991328 3965049.937000035774 60413.994926857 2024-04-13T23:52:41.680408+00:00 19994330.276999998838 28999999.985000010580 27869999.942999958992 3965926.916000009049 60413.994938333 2024-04-13T23:52:42.671912+00:00 19994330.275999989361 29000000.001000050455 27870000.004999998957 3962880.111000061035 60413.994949992 2024-04-13T23:52:43.679287+00:00 19994330.282000008970 29000000.037999991328 27870000.037000060081 3964964.956999897957 60413.994961462 2024-04-13T23:52:44.670294+00:00 19994330.276000011712 29000000.006999969482 27869999.990999940783 3961292.998000026215 60413.994973121 2024-04-13T23:52:45.677669+00:00 19994330.279999990016 28999999.958999991417 27869999.980000019073 3967613.920000075828 60413.994984591 2024-04-13T23:52:46.668677+00:00 19994330.277000010014 29000000.013000011444 27869999.997000098228 3962847.038999915123 60413.994996251 2024-04-13T23:52:47.676052+00:00 19994330.278000000864 29000000.004999998957 27870000.091999888420 3962427.965000032913 60413.995007726 2024-04-13T23:52:48.667555+00:00 19994330.278000000864 29000000.026000019163 27869999.922000050545 3968514.085000038147 60413.995019380 2024-04-13T23:52:49.674434+00:00 19994330.278000000864 28999999.995999928564 27869999.998000029474 3967138.093999981880 60413.995031039 2024-04-13T23:52:50.681810+00:00 19994330.281000021845 28999999.971999999136 27869999.993999961764 3965969.925999999046 60413.995042509 2024-04-13T23:52:51.672817+00:00 19994330.273999989033 28999999.992000099272 27869999.977000001818 3968338.924000024796 60413.995054169 2024-04-13T23:52:52.680192+00:00 19994330.278000000864 29000000.042999979109 27870000.070000048727 3967583.164999961853 60413.995065639 2024-04-13T23:52:53.671199+00:00 19994330.278000030667 28999999.971999999136 27869999.986999988556 3963277.916000009049 60413.995077298 2024-04-13T23:52:54.678574+00:00 19994330.280999958515 28999999.987999919802 27869999.977999929339 3968477.888999938965 60413.995088768 2024-04-13T23:52:55.669581+00:00 19994330.278000000864 29000000.015000101179 27870000.024000048637 3968562.053000092972 60413.995100428 2024-04-13T23:52:56.676957+00:00 19994330.279000040144 28999999.972999930382 27869999.947999950498 3966141.018999934196 60413.995111898 2024-04-13T23:52:57.667964+00:00 19994330.273999989033 29000000.039000030607 27870000.010000109673 3967714.022000073921 60413.995123557 2024-04-13T23:52:58.675339+00:00 19994330.277000010014 28999999.978999998420 27870000.021999958903 3968055.996999979019 60413.995135211 2024-04-13T23:52:59.682218+00:00 19994330.279999971390 29000000.017999999225 27869999.970000028610 3965867.028999925125 60413.995146687 2024-04-13T23:53:00.673721+00:00 19994330.280000030994 28999999.996000010520 27870000.050999999046 3964863.951000093948 60413.995158340 2024-04-13T23:53:01.680601+00:00 19994330.278999980539 28999999.989999990910 27869999.982999999076 3966327.028999925125 60413.995169816 2024-04-13T23:53:02.672104+00:00 19994330.274999979883 28999999.995000001043 27869999.983000010252 3964934.943000078201 60413.995181475 2024-04-13T23:53:03.679479+00:00 19994330.278000000864 28999999.993999991566 27870000.027000010014 3965296.122999907006 60413.995192945 2024-04-13T23:53:04.670486+00:00 19994330.277000010014 29000000.021000001580 27869999.993000000715 3965910.905000091065 60413.995204605 2024-04-13T23:53:05.677861+00:00 19994330.278999980539 29000000.015999998897 27870000.009999990463 3966065.960999966133 60413.995216075 2024-04-13T23:53:06.668868+00:00 19994330.279000040144 28999999.951000008732 27869999.972999989986 3966268.046000003815 60413.995227735 2024-04-13T23:53:07.676244+00:00 19994330.276999950409 29000000.012000020593 27870000.004000011832 3965312.018999934196 60413.995239204 2024-04-13T23:53:08.667251+00:00 19994330.281000021845 28999999.996999979019 27869999.955000009388 3960521.983000040054 60413.995250864 2024-04-13T23:53:09.674626+00:00 19994330.276000019163 29000000.035000029951 27870000.041999999434 3965088.981999992859 60413.995262523 2024-04-13T23:53:10.682001+00:00 19994330.278000000864 28999999.963999990374 27869999.964999970049 3963942.016999959946 60413.995273993 2024-04-13T23:53:11.673009+00:00 19994330.279000040144 29000000.000999990851 27870000.045000020415 3961896.016000031959 60413.995285653 2024-04-13T23:53:12.680384+00:00 19994330.279999971390 29000000.000000000000 27869999.982999980450 3967908.953999996185 60413.995297128 2024-04-13T23:53:13.671887+00:00 19994330.276999950409 29000000.003000020981 27870000.030000030994 3963576.957000017166 60413.995308782 2024-04-13T23:53:14.678766+00:00 19994330.279000040144 28999999.998999949545 27869999.950999978930 3964248.080999969970 60413.995320258 2024-04-13T23:53:15.670268+00:00 19994330.274999979883 28999999.995000001043 27869999.998000029474 3962934.922000051010 60413.995331911 2024-04-13T23:53:16.677148+00:00 19994330.278000000864 28999999.986999988556 27870000.025999959558 3965665.103999971878 60413.995343387 2024-04-13T23:53:17.668652+00:00 19994330.279000040144 29000000.004999998957 27870000.017000019550 3961835.937999964226 60413.995355041 2024-04-13T23:53:18.675531+00:00 19994330.278999920934 29000000.006000038236 27869999.979999959469 3962419.032999991905 60413.995366517 2024-04-13T23:53:19.667033+00:00 19994330.280000090599 29000000.004999998957 27870000.018000010401 3962599.054000020027 60413.995378176 2024-04-13T23:53:20.674409+00:00 19994330.274999979883 28999999.980000019073 27869999.971999999136 3964034.916000009049 60413.995389830 2024-04-13T23:53:21.681289+00:00 19994330.278999920934 29000000.062999960035 27870000.014000058174 3962762.100000023842 60413.995401306 2024-04-13T23:53:22.672792+00:00 19994330.276000019163 28999999.988999959081 27870000.009999990463 3966498.902999997139 60413.995412959 2024-04-13T23:53:23.679671+00:00 19994330.281000021845 28999999.995000001043 27869999.998000029474 3966360.062000035774 60413.995424435 2024-04-13T23:53:24.671174+00:00 19994330.276000019163 28999999.983000040054 27869999.991999980062 3962157.031000018120 60413.995436089 2024-04-13T23:53:25.678053+00:00 19994330.279999971390 29000000.004999998957 27870000.023999929428 3962297.026999949943 60413.995447564 2024-04-13T23:53:26.669557+00:00 19994330.278000000864 28999999.993000030518 27869999.965000029653 3961959.868999958038 60413.995459218 2024-04-13T23:53:27.676436+00:00 19994330.277000069618 29000000.028999920934 27869999.993999961764 3964218.004000068177 60413.995470694 2024-04-13T23:53:28.667939+00:00 19994330.275999899954 28999999.963000059128 27870000.059000018984 3963051.898999928962 60413.995482347 2024-04-13T23:53:29.674818+00:00 19994330.279000040144 29000000.031999949366 27869999.944000009447 3960764.174000024796 60413.995494007 2024-04-13T23:53:30.682193+00:00 19994330.279999971390 28999999.988000039011 27870000.022000070661 3965239.011000037193 60413.995505477 2024-04-13T23:53:31.673200+00:00 19994330.274999979883 29000000.001000050455 27869999.980999950320 3966256.953999996185 60413.995517137 2024-04-13T23:53:32.680576+00:00 19994330.281000021845 28999999.980999950320 27870000.019000049680 3962086.026000022888 60413.995528612 2024-04-13T23:53:33.672079+00:00 19994330.277000069618 29000000.017000079155 27870000.029999971390 3962195.950999975204 60413.995540266 2024-04-13T23:53:34.678958+00:00 19994330.278999999166 29000000.000000000000 27869999.942000031471 3961534.009999989998 60413.995551736 2024-04-13T23:53:35.669965+00:00 19994330.274999998510 29000000.010000001639 27870000.085999969393 3964893.968000053894 60413.995563395 2024-04-13T23:53:36.677341+00:00 19994330.280000001192 29000000.019999999553 27869999.960999969393 3962017.153999925125 60413.995574871 2024-04-13T23:53:37.668844+00:00 19994330.280999999493 28999999.949000000954 27869999.932999968529 3961565.891000031959 60413.995586525 2024-04-13T23:53:38.675723+00:00 19994330.276999998838 29000000.021999999881 27870000.043999999762 3962439.052999972831 60413.995597994 2024-04-13T23:53:39.666730+00:00 19994330.276000011712 29000000.026999998838 27869999.993999999017 3963983.991999983788 60413.995609654 2024-04-13T23:53:40.674105+00:00 19994330.276999998838 28999999.956000000238 27869999.989999998361 3961752.953999996185 60413.995621308 2024-04-13T23:53:41.680985+00:00 19994330.280999988317 29000000.025999989361 27870000.054000008851 3964477.963999987114 60413.995632784 2024-04-13T23:53:42.672488+00:00 19994330.274000018835 28999999.977000001818 27869999.952000010759 3964452.020000100136 60413.995644443 2024-04-13T23:53:43.679863+00:00 19994330.282999988645 28999999.969000011683 27870000.010999981314 3964303.036999940872 60413.995655913 2024-04-13T23:53:44.670870+00:00 19994330.275999989361 29000000.076999988407 27870000.001000020653 3966630.889999986161 60413.995667572 2024-04-13T23:53:45.678244+00:00 19994330.278000000864 28999999.966000020504 27870000.002000000328 3966467.004000068177 60413.995679048 2024-04-13T23:53:46.669749+00:00 19994330.277000010014 28999999.981999989599 27870000.006999999285 3966833.067999958992 60413.995690702 2024-04-13T23:53:47.676628+00:00 19994330.279999971390 29000000.009999990463 27870000.008999999613 3965616.070999979973 60413.995702177 2024-04-13T23:53:48.668131+00:00 19994330.277000010014 29000000.008999999613 27870000.028999980539 3969141.963999987114 60413.995713831 2024-04-13T23:53:49.675010+00:00 19994330.277000010014 28999999.971999999136 27869999.947000030428 3965368.937000035774 60413.995725307 2024-04-13T23:53:50.666513+00:00 19994330.282999988645 29000000.008999999613 27869999.987999979407 3964380.036999940872 60413.995736960 2024-04-13T23:53:51.673392+00:00 19994330.273999989033 29000000.017000019550 27869999.972999989986 3963402.964000105858 60413.995748620 2024-04-13T23:53:52.680768+00:00 19994330.279000040144 28999999.986999988556 27870000.025000039488 3965452.069999932777 60413.995760090 2024-04-13T23:53:53.671775+00:00 19994330.278000000864 29000000.020000040531 27870000.047999981791 3968698.955999969970 60413.995771749 2024-04-13T23:53:54.679151+00:00 19994330.274999979883 28999999.987999919802 27869999.971999999136 3964754.997000098228 60413.995783225 2024-04-13T23:53:55.670653+00:00 19994330.282999988645 29000000.003000020981 27870000.020999971777 3965109.995999931823 60413.995794879 2024-04-13T23:53:56.677533+00:00 19994330.277000010014 28999999.990000009537 27869999.968999978155 3965061.070999979973 60413.995806355 2024-04-13T23:53:57.669036+00:00 19994330.278999980539 29000000.034000039101 27870000.002000089735 3964709.851999998093 60413.995818008 2024-04-13T23:53:58.675915+00:00 19994330.275000039488 28999999.969999909401 27870000.012999888510 3966878.052000045776 60413.995829484 2024-04-13T23:53:59.667417+00:00 19994330.279999971390 29000000.003000020981 27870000.020000100136 3962829.956999999005 60413.995841138 2024-04-13T23:54:00.674297+00:00 19994330.277000069618 28999999.953999999911 27869999.932999968529 3966440.040000000037 60413.995852797 2024-04-13T23:54:01.681672+00:00 19994330.276999950409 29000000.017000079155 27870000.024999979883 3968941.049000001047 60413.995864273 2024-04-13T23:54:02.673176+00:00 19994330.281000021845 29000000.024999979883 27870000.046000000089 3962133.016000001226 60413.995875927 2024-04-13T23:54:03.680055+00:00 19994330.274999979883 28999999.998000029474 27869999.988999959081 3962233.937999996822 60413.995887402 2024-04-13T23:54:04.671558+00:00 19994330.279000040144 28999999.990999940783 27869999.986000061035 3961980.010000002105 60413.995899056 2024-04-13T23:54:05.678437+00:00 19994330.280999898911 29000000.014999989420 27870000.014999989420 3968010.041000001132 60413.995910532 2024-04-13T23:54:06.669940+00:00 19994330.278000120074 29000000.001999970526 27869999.995000001043 3965882.960000000894 60413.995922191 2024-04-13T23:54:07.677316+00:00 19994330.275999899954 29000000.045000080019 27870000.014999989420 3965884.057999997865 60413.995933661 2024-04-13T23:54:08.668323+00:00 19994330.279000040144 28999999.957999940962 27869999.963999990374 3970760.982000000775 60413.995945320 2024-04-13T23:54:09.675698+00:00 19994330.276999950409 29000000.034000039101 27870000.022999998182 3963251.840999998152 60413.995956791 2024-04-13T23:54:10.666705+00:00 19994330.278000000864 28999999.980000019073 27870000.014999989420 3965924.214000002015 60413.995968450 2024-04-13T23:54:11.674080+00:00 19994330.276000019163 29000000.018000010401 27869999.976000070572 3963528.939999998081 60413.995980104 2024-04-13T23:54:12.680960+00:00 19994330.279999971390 28999999.919000029564 27869999.946999911219 3964316.964000002015 60413.995991579 2024-04-13T23:54:13.672463+00:00 19994330.279000040144 29000000.030000001192 27870000.067000031471 3964942.015000001062 60413.996003233 2024-04-13T23:54:14.679341+00:00 19994330.276999950409 29000000.028999999166 27869999.988000039011 3966746.995999998879 60413.996014709 2024-04-13T23:54:15.670845+00:00 19994330.279000040144 28999999.964000001550 27869999.947000030428 3962671.955999992788 60413.996026362 2024-04-13T23:54:16.677724+00:00 19994330.277000069618 29000000.043999999762 27870000.097999930382 3966886.061000003945 60413.996037838 2024-04-13T23:54:17.669227+00:00 19994330.278000000864 29000000.002999991179 27869999.942000001669 3967143.972000002861 60413.996049498 2024-04-13T23:54:18.676603+00:00 19994330.278999920934 28999999.980000019073 27870000.006999999285 3960690.996000006795 60413.996060967 2024-04-13T23:54:19.667610+00:00 19994330.279000040144 28999999.986999988556 27870000.004999998957 3964241.945999994874 60413.996072622 2024-04-13T23:54:20.674489+00:00 19994330.278999920934 28999999.997000008821 27869999.953000009060 3959722.064999998081 60413.996084097 2024-04-13T23:54:21.665992+00:00 19994330.275000099093 28999999.998999979347 27870000.039000000805 3966570.032000004780 60413.996095757 2024-04-13T23:54:22.673368+00:00 19994330.278000000864 29000000.008000019938 27870000.032000008970 3965167.912000000011 60413.996107410 2024-04-13T23:54:23.680247+00:00 19994330.276999950409 29000000.031000021845 27870000.009999990463 3963427.015999988187 60413.996118880 2024-04-13T23:54:24.671254+00:00 19994330.279999971390 28999999.971999999136 27869999.977000001818 3964551.065000012983 60413.996130540 2024-04-13T23:54:25.678629+00:00 19994330.277000069618 28999999.974999960512 27869999.989000018686 3963459.002999991179 60413.996142015 2024-04-13T23:54:26.670132+00:00 19994330.278999920934 29000000.059999998659 27870000.039999961853 3966065.930000007153 60413.996153669 2024-04-13T23:54:27.677011+00:00 19994330.278000000864 28999999.982999980450 27870000.022000011057 3961641.068000004161 60413.996165145 2024-04-13T23:54:28.668514+00:00 19994330.278000000864 28999999.953000009060 27869999.870999988168 3964638.952999994159 60413.996176804 2024-04-13T23:54:29.675890+00:00 19994330.278999999166 29000000.034000039101 27870000.111000001431 3961366.965000004042 60413.996188274 2024-04-13T23:54:30.666897+00:00 19994330.276000000536 29000000.027000010014 27869999.974000040442 3965600.101999998093 60413.996199934 2024-04-13T23:54:31.674272+00:00 19994330.280999999493 28999999.971999999136 27869999.925999999046 3961477.024999991059 60413.996211587 2024-04-13T23:54:32.681151+00:00 19994330.278000000864 28999999.985000010580 27870000.057999968529 3962670.008000000846 60413.996223063 2024-04-13T23:54:33.672655+00:00 19994330.275000009686 29000000.008999940008 27869999.996999979019 3960996.916000009049 60413.996234717 2024-04-13T23:54:34.679534+00:00 19994330.280000001192 28999999.983999971300 27870000.000000000000 3962336.060000001919 60413.996246193 2024-04-13T23:54:35.671037+00:00 19994330.276999980211 29000000.014000058174 27869999.975000079721 3963595.951999992132 60413.996257852 2024-04-13T23:54:36.678411+00:00 19994330.278000000864 28999999.972999930382 27870000.003999948502 3963544.083000003826 60413.996269322 2024-04-13T23:54:37.669419+00:00 19994330.280000001192 29000000.042000059038 27870000.039000030607 3959945.914000004996 60413.996280981 2024-04-13T23:54:38.676795+00:00 19994330.281000021845 28999999.980999950320 27869999.944000009447 3958819.942999988794 60413.996292451 2024-04-13T23:54:39.667802+00:00 19994330.273999989033 28999999.992000099272 27870000.028999920934 3962055.050999999046 60413.996304111 2024-04-13T23:54:40.675177+00:00 19994330.276999980211 29000000.049999948591 27870000.047999981791 3962902.062000005972 60413.996315581 2024-04-13T23:54:41.666184+00:00 19994330.279000040144 28999999.980999950320 27869999.986000061035 3960195.879999995232 60413.996327240 2024-04-13T23:54:42.673559+00:00 19994330.277000010014 28999999.986000061035 27869999.957999940962 3958434.018999993801 60413.996338894 2024-04-13T23:54:43.680439+00:00 19994330.279999971390 29000000.014999989420 27870000.031000021845 3963872.082000017166 60413.996350369 2024-04-13T23:54:44.671942+00:00 19994330.277000010014 29000000.003999948502 27870000.041000008583 3961709.039999992121 60413.996362024 2024-04-13T23:54:45.678821+00:00 19994330.278999980539 28999999.966000080109 27869999.925000071526 3966870.958999990951 60413.996373499 2024-04-13T23:54:46.670324+00:00 19994330.277000010014 28999999.996999979019 27870000.031999949366 3961304.025000005960 60413.996385159 2024-04-13T23:54:47.677699+00:00 19994330.277000010014 29000000.021999958903 27869999.939000010490 3964571.944000006188 60413.996396629 2024-04-13T23:54:48.668707+00:00 19994330.278000000864 28999999.970000028610 27870000.006999969482 3964666.997000008821 60413.996408288 2024-04-13T23:54:49.676082+00:00 19994330.279999971390 29000000.024000048637 27870000.057999968529 3965291.886999994982 60413.996419764 2024-04-13T23:54:50.667585+00:00 19994330.280000030994 28999999.993999999017 27869999.962000008672 3965617.164000004996 60413.996431417 2024-04-13T23:54:51.674464+00:00 19994330.274999979883 29000000.008000001311 27870000.021000031382 3963657.009999989998 60413.996442893 2024-04-13T23:54:52.665967+00:00 19994330.278999980539 29000000.011000011116 27870000.008000019938 3962347.944000006188 60413.996454547 2024-04-13T23:54:53.672846+00:00 19994330.277000069618 28999999.983999978751 27869999.975999951363 3965425.006999998819 60413.996466206 2024-04-13T23:54:54.680222+00:00 19994330.278000000864 28999999.984000001103 27869999.986000061035 3959451.055000007153 60413.996477676 2024-04-13T23:54:55.671229+00:00 19994330.278999920934 28999999.996000021696 27870000.026000000536 3962680.930999993812 60413.996489336 2024-04-13T23:54:56.678604+00:00 19994330.280000090599 29000000.050999999046 27870000.002000000328 3964486.009000002872 60413.996500806 2024-04-13T23:54:57.669611+00:00 19994330.273999929428 28999999.949000000954 27869999.940999999642 3966803.011999994982 60413.996512465 2024-04-13T23:54:58.676987+00:00 19994330.279000040144 29000000.029000010341 27870000.018999990076 3961384.056999980938 60413.996523941 2024-04-13T23:54:59.668490+00:00 19994330.278999920934 29000000.012999951839 27870000.062999989837 3962963.035000026226 60413.996535595 2024-04-13T23:55:00.675369+00:00 19994330.277000069618 28999999.995000001043 27869999.985000010580 3968116.854999988806 60413.996547070 2024-04-13T23:55:01.666872+00:00 19994330.278999920934 29000000.012000020593 27870000.002999991179 3962102.122000008821 60413.996558730 2024-04-13T23:55:02.674247+00:00 19994330.280000090599 28999999.962999999523 27869999.955000009388 3959940.923999994993 60413.996570200 2024-04-13T23:55:03.665254+00:00 19994330.275999899954 29000000.023999989033 27870000.022999998182 3966215.026999980211 60413.996581853 2024-04-13T23:55:04.672134+00:00 19994330.279000040144 28999999.979000028223 27870000.002999991179 3961732.974000006914 60413.996593513 2024-04-13T23:55:05.679509+00:00 19994330.276000019163 29000000.008999999613 27869999.995000001043 3967018.988000005018 60413.996604988 2024-04-13T23:55:06.671011+00:00 19994330.276999950409 28999999.998999949545 27869999.981000009924 3963828.009999989998 60413.996616642 2024-04-13T23:55:07.677891+00:00 19994330.282000061125 29000000.012000020593 27870000.009999990463 3963983.943000019062 60413.996628118 2024-04-13T23:55:08.669395+00:00 19994330.278000000864 29000000.029999971390 27870000.035000029951 3963502.106000006199 60413.996639777 2024-04-13T23:55:09.676770+00:00 19994330.279999971390 28999999.962000008672 27869999.989999949932 3962769.912000000011 60413.996651247 2024-04-13T23:55:10.667777+00:00 19994330.274000048637 28999999.983999971300 27869999.988000039011 3963682.124000012875 60413.996662907 2024-04-13T23:55:11.675152+00:00 19994330.278999920934 29000000.004999998957 27870000.041000008583 3958607.873999952804 60413.996674377 2024-04-13T23:55:12.666159+00:00 19994330.278000000864 29000000.019000049680 27869999.992999970913 3963612.064000010025 60413.996686036 2024-04-13T23:55:13.673535+00:00 19994330.279000040144 29000000.006999969482 27869999.953000068665 3963227.958000003826 60413.996697690 2024-04-13T23:55:14.680414+00:00 19994330.281999949366 28999999.977000001818 27870000.044999960810 3960298.123000026215 60413.996709166 2024-04-13T23:55:15.671917+00:00 19994330.272000070661 28999999.996000051498 27869999.955000039190 3963216.932999968994 60413.996720825 2024-04-13T23:55:16.679292+00:00 19994330.278000000864 28999999.977000001818 27869999.982999920845 3962433.938000022899 60413.996732295 2024-04-13T23:55:17.670299+00:00 19994330.276000019163 29000000.031999949366 27870000.055000070482 3967194.062999964226 60413.996743955 2024-04-13T23:55:18.677674+00:00 19994330.281999949366 29000000.006000038236 27869999.958999991417 3964647.059000014793 60413.996755424 2024-04-13T23:55:19.668682+00:00 19994330.276999950409 28999999.977000001818 27870000.041000008583 3963874.925999999046 60413.996767084 2024-04-13T23:55:20.676057+00:00 19994330.282000061125 29000000.003999948502 27869999.980999950320 3960838.977999985218 60413.996778560 2024-04-13T23:55:21.667560+00:00 19994330.276999998838 29000000.027000069618 27870000.047999981791 3962191.011000037193 60413.996790214 2024-04-13T23:55:22.674439+00:00 19994330.276000000536 28999999.978999968618 27869999.971999999136 3965220.006999969017 60413.996801689 2024-04-13T23:55:23.665943+00:00 19994330.274999998510 29000000.011999960989 27869999.981000069529 3964234.912000000011 60413.996813348 2024-04-13T23:55:24.673318+00:00 19994330.278999999166 28999999.985000010580 27869999.985999941826 3964513.052000045776 60413.996825002 2024-04-13T23:55:25.680197+00:00 19994330.282999988645 29000000.001000050455 27869999.975000020117 3965930.090999960899 60413.996836478 2024-04-13T23:55:26.671700+00:00 19994330.276000011712 29000000.018000010401 27870000.022999998182 3962546.900000036228 60413.996848132 2024-04-13T23:55:27.678579+00:00 19994330.278000008315 28999999.986999999732 27870000.013000011444 3960353.995999991894 60413.996859607 2024-04-13T23:55:28.670082+00:00 19994330.274999979883 28999999.982999999076 27869999.965000029653 3961649.050999999046 60413.996871261 2024-04-13T23:55:29.676962+00:00 19994330.280000001192 29000000.035000000149 27870000.057999968529 3963880.947999954224 60413.996882737 2024-04-13T23:55:30.668465+00:00 19994330.278000000864 29000000.001000020653 27869999.998000029474 3961640.060000001919 60413.996894396 2024-04-13T23:55:31.675840+00:00 19994330.278000030667 28999999.991999980062 27869999.946999911219 3963413.947000027169 60413.996905866 2024-04-13T23:55:32.666847+00:00 19994330.278999980539 28999999.988999988884 27870000.040000081062 3968287.999000012875 60413.996917526 2024-04-13T23:55:33.674223+00:00 19994330.277000010014 29000000.024000018835 27869999.995999928564 3967443.982999979984 60413.996928995 2024-04-13T23:55:34.665230+00:00 19994330.279999971390 28999999.962999999523 27869999.989000000060 3959839.994000018109 60413.996940655 2024-04-13T23:55:35.672605+00:00 19994330.276000019163 29000000.041999999434 27870000.019000001252 3962070.013000010978 60413.996952309 2024-04-13T23:55:36.679484+00:00 19994330.278999980539 28999999.955999970436 27869999.986999999732 3964508.046000003815 60413.996963785 2024-04-13T23:55:37.670987+00:00 19994330.276000019163 28999999.990000009537 27869999.995000001043 3963694.085999966133 60413.996975438 2024-04-13T23:55:38.677866+00:00 19994330.282000008970 29000000.049000021070 27870000.013999998569 3962907.752000033855 60413.996986914 2024-04-13T23:55:39.669370+00:00 19994330.274999979883 28999999.978999968618 27869999.956999991089 3963775.127999960911 60413.996998574 2024-04-13T23:55:40.676745+00:00 19994330.280000030994 29000000.031000021845 27870000.043000008911 3962628.958000003826 60413.997010043 2024-04-13T23:55:41.667752+00:00 19994330.274999979883 28999999.963999990374 27870000.011000011116 3962172.133000016212 60413.997021703 2024-04-13T23:55:42.675127+00:00 19994330.278999980539 28999999.990000009537 27870000.032000008970 3963112.880999981891 60413.997033173 2024-04-13T23:55:43.666134+00:00 19994330.284000039101 29000000.004999998957 27869999.909999970347 3964273.106999992859 60413.997044832 2024-04-13T23:55:44.673509+00:00 19994330.274999979883 29000000.020999971777 27870000.021000031382 3959106.976999998093 60413.997056302 2024-04-13T23:55:45.664517+00:00 19994330.277000010014 29000000.022000070661 27870000.045000020415 3961463.041999996174 60413.997067962 2024-04-13T23:55:46.671892+00:00 19994330.278000000864 28999999.941999908537 27869999.991000000387 3964039.916999996174 60413.997079621 2024-04-13T23:55:47.679267+00:00 19994330.276000019163 29000000.024000048637 27869999.966999951750 3958688.064000010025 60413.997091091 2024-04-13T23:55:48.670273+00:00 19994330.276999950409 29000000.001000050455 27870000.034000039101 3964723.939000010025 60413.997102750 2024-04-13T23:55:49.677650+00:00 19994330.282999988645 29000000.000000000000 27869999.978999968618 3962527.087000011932 60413.997114221 2024-04-13T23:55:50.668657+00:00 19994330.278000000864 28999999.998999949545 27869999.999000009149 3966909.888000010978 60413.997125880 2024-04-13T23:55:51.676032+00:00 19994330.274999979883 28999999.993999961764 27869999.978999968618 3965621.056999980938 60413.997137350 2024-04-13T23:55:52.667039+00:00 19994330.279000040144 28999999.996000051498 27869999.973000049591 3965260.936999977101 60413.997149009 2024-04-13T23:55:53.674414+00:00 19994330.278000000864 29000000.036999940872 27870000.008999940008 3964381.092999995220 60413.997160479 2024-04-13T23:55:54.665421+00:00 19994330.278000000864 28999999.955000039190 27870000.028000000864 3962997.915000020992 60413.997172139 2024-04-13T23:55:55.672797+00:00 19994330.279000040144 29000000.000000000000 27870000.019999980927 3960431.072000027169 60413.997183614 2024-04-13T23:55:56.664300+00:00 19994330.278999920934 29000000.014999989420 27869999.998000029474 3966763.944000006188 60413.997195268 2024-04-13T23:55:57.671179+00:00 19994330.279000040144 29000000.001999970526 27869999.993000030518 3964705.959999979008 60413.997206928 2024-04-13T23:55:58.678554+00:00 19994330.274999979883 29000000.006000038236 27869999.983999971300 3962277.028999983799 60413.997218397 2024-04-13T23:55:59.669562+00:00 19994330.277000069618 28999999.976000070572 27870000.034000039101 3964527.040000020992 60413.997230057 2024-04-13T23:56:00.676937+00:00 19994330.279999971390 29000000.011999960989 27869999.939000010490 3962575.018999993801 60413.997241533 2024-04-13T23:56:01.668440+00:00 19994330.281000021845 29000000.006999969482 27870000.022999998182 3965048.943000019062 60413.997253187 2024-04-13T23:56:02.675319+00:00 19994330.273999929428 29000000.008000019938 27870000.039000030607 3960259.108999968041 60413.997264662 2024-04-13T23:56:03.666822+00:00 19994330.280000090599 29000000.006000038236 27870000.016999959946 3967783.847999989986 60413.997276316 2024-04-13T23:56:04.673701+00:00 19994330.278000000864 28999999.993000000715 27869999.996999979019 3961266.133000016212 60413.997287792 2024-04-13T23:56:05.665204+00:00 19994330.275999899954 29000000.015999998897 27870000.004000071436 3967710.916000009049 60413.997299445 2024-04-13T23:56:06.672084+00:00 19994330.279000040144 28999999.951000008732 27869999.959999918938 3967298.978999971878 60413.997311105 2024-04-13T23:56:07.679459+00:00 19994330.279000040144 29000000.059999998659 27870000.052000049502 3964742.050000011921 60413.997322581 2024-04-13T23:56:08.670962+00:00 19994330.279999971390 28999999.956000000238 27869999.980000019073 3965017.972999989986 60413.997334234 2024-04-13T23:56:09.677841+00:00 19994330.278000000864 29000000.020000010729 27869999.960999969393 3966059.112000048161 60413.997345704 2024-04-13T23:56:10.668849+00:00 19994330.278000000864 29000000.000999990851 27870000.026000019163 3962666.884000002872 60413.997357364 2024-04-13T23:56:11.676224+00:00 19994330.276999950409 29000000.007999990135 27870000.026000019163 3962727.939999998081 60413.997368840 2024-04-13T23:56:12.667727+00:00 19994330.277000069618 28999999.972999989986 27869999.960999999195 3965090.105999947060 60413.997380493 2024-04-13T23:56:13.674606+00:00 19994330.276999950409 29000000.026000019163 27870000.029000010341 3964523.026000022888 60413.997391969 2024-04-13T23:56:14.666109+00:00 19994330.279000040144 28999999.977999988943 27869999.980999991298 3962194.935000061989 60413.997403623 2024-04-13T23:56:15.672989+00:00 19994330.280000001192 28999999.999000009149 27869999.949999999255 3963360.946999907028 60413.997415098 2024-04-13T23:56:16.664492+00:00 19994330.276000000536 28999999.986999988556 27870000.016999989748 3963325.080000042915 60413.997426752 2024-04-13T23:56:17.671371+00:00 19994330.278000000864 29000000.031000021845 27870000.057999998331 3964066.031999946106 60413.997438411 2024-04-13T23:56:18.678746+00:00 19994330.276000011712 29000000.022999998182 27869999.971999999136 3965002.004999995232 60413.997449887 2024-04-13T23:56:19.670249+00:00 19994330.280000001192 28999999.946999970824 27869999.961000028998 3966225.882000089157 60413.997461541 2024-04-13T23:56:20.677128+00:00 19994330.280000001192 29000000.008999999613 27870000.031999979168 3969111.125000000000 60413.997473016 2024-04-13T23:56:21.668632+00:00 19994330.280000001192 29000000.019000049680 27869999.974000010639 3963781.113999962807 60413.997484670 2024-04-13T23:56:22.675511+00:00 19994330.273999989033 29000000.016999959946 27870000.032000008970 3963756.837000011932 60413.997496146 2024-04-13T23:56:23.667014+00:00 19994330.280000001192 28999999.924999948591 27869999.925000008196 3964149.039999961853 60413.997507805 2024-04-13T23:56:24.674389+00:00 19994330.272999998182 29000000.039000030607 27870000.060999989510 3968065.940000057220 60413.997519275 2024-04-13T23:56:25.665397+00:00 19994330.282000008970 29000000.041000008583 27870000.013999998569 3962292.993999958038 60413.997530935 2024-04-13T23:56:26.672771+00:00 19994330.282000008970 28999999.968000050634 27869999.968999978155 3961164.023000001907 60413.997542405 2024-04-13T23:56:27.663778+00:00 19994330.275000009686 28999999.990999940783 27870000.008999999613 3967081.036000012886 60413.997554064 2024-04-13T23:56:28.671155+00:00 19994330.275999959558 28999999.998000029474 27870000.050999999046 3961444.935999989975 60413.997565718 2024-04-13T23:56:29.678033+00:00 19994330.277000010014 29000000.018000010401 27869999.952000018209 3961694.983999968041 60413.997577194 2024-04-13T23:56:30.669537+00:00 19994330.281000021845 29000000.024999979883 27869999.998999949545 3963405.981000065804 60413.997588847 2024-04-13T23:56:31.676416+00:00 19994330.275999959558 28999999.944000009447 27870000.008000019938 3962763.033999919891 60413.997600323 2024-04-13T23:56:32.667919+00:00 19994330.282000008970 29000000.008000019938 27869999.971000079066 3958766.082000017166 60413.997611977 2024-04-13T23:56:33.674798+00:00 19994330.278000000864 29000000.018000010401 27870000.103999968618 3961122.922999978065 60413.997623452 2024-04-13T23:56:34.666301+00:00 19994330.275000039488 29000000.008000019938 27869999.937999960035 3963475.046000003815 60413.997635112 2024-04-13T23:56:35.673677+00:00 19994330.277000010014 28999999.993999961764 27869999.978000041097 3965943.011000037193 60413.997646582 2024-04-13T23:56:36.664684+00:00 19994330.278000000864 28999999.980000019073 27869999.973999980837 3964854.891999959946 60413.997658242 2024-04-13T23:56:37.672058+00:00 19994330.283999979496 29000000.003999948502 27870000.069999929518 3963419.011000037193 60413.997669895 2024-04-13T23:56:38.678938+00:00 19994330.273999989033 29000000.012000080198 27869999.973000049591 3967933.968999981880 60413.997681371 2024-04-13T23:56:39.670441+00:00 19994330.280000030994 28999999.996999979019 27869999.998999949545 3962411.113000034820 60413.997693025 2024-04-13T23:56:40.677321+00:00 19994330.275999959558 28999999.998000029474 27869999.985000010580 3967140.995000004768 60413.997704500 2024-04-13T23:56:41.668824+00:00 19994330.277000010014 29000000.000000000000 27869999.955000039190 3966116.996000051033 60413.997716154 2024-04-13T23:56:42.675703+00:00 19994330.279000040144 28999999.978000000119 27870000.029000040144 3966841.953999996185 60413.997727630 2024-04-13T23:56:43.667206+00:00 19994330.274999979883 29000000.025999989361 27870000.041999939829 3961214.979999899864 60413.997739289 2024-04-13T23:56:44.674581+00:00 19994330.281999949366 28999999.991000000387 27869999.971000079066 3963249.096000074875 60413.997750759 2024-04-13T23:56:45.665589+00:00 19994330.277000069618 29000000.003000020981 27870000.010999921709 3962727.884999989998 60413.997762418 2024-04-13T23:56:46.672964+00:00 19994330.281000021845 29000000.008999999613 27870000.040000081062 3964394.154999970924 60413.997773889 2024-04-13T23:56:47.663971+00:00 19994330.272999998182 29000000.007999990135 27869999.954999919981 3962877.950000048149 60413.997785548 2024-04-13T23:56:48.671346+00:00 19994330.279999971390 29000000.008999999613 27870000.019999980927 3964682.893999934196 60413.997797207 2024-04-13T23:56:49.678721+00:00 19994330.276999950409 28999999.942000001669 27869999.986999988556 3965154.106000065804 60413.997808677 2024-04-13T23:56:50.669728+00:00 19994330.280000090599 29000000.037999991328 27870000.052000049502 3963328.975999950897 60413.997820337 2024-04-13T23:56:51.677104+00:00 19994330.279999971390 29000000.016000028700 27869999.973000001162 3963615.067999958992 60413.997831807 2024-04-13T23:56:52.668111+00:00 19994330.274999979883 28999999.964999970049 27869999.966999989003 3962443.842000008095 60413.997843466 2024-04-13T23:56:53.675486+00:00 19994330.279999971390 29000000.023999989033 27870000.020000010729 3963794.105000019073 60413.997854936 2024-04-13T23:56:54.666494+00:00 19994330.279000040144 29000000.004999998957 27870000.074000000954 3963214.909000039101 60413.997866596 2024-04-13T23:56:55.673869+00:00 19994330.276999950409 29000000.013999998569 27869999.942999988794 3966810.978000044823 60413.997878066 2024-04-13T23:56:56.664876+00:00 19994330.277000069618 29000000.012000020593 27870000.011000011116 3964116.100999950897 60413.997889725 2024-04-13T23:56:57.672251+00:00 19994330.278999920934 28999999.977999988943 27869999.981999989599 3964835.929999948014 60413.997901201 2024-04-13T23:56:58.663754+00:00 19994330.276000019163 28999999.995999988168 27869999.947000000626 3961885.960000038147 60413.997912854 2024-04-13T23:56:59.670633+00:00 19994330.278000000864 28999999.991000059992 27870000.022999998182 3961839.077999948990 60413.997924514 2024-04-13T23:57:00.678008+00:00 19994330.277000069618 28999999.981999989599 27869999.993000030518 3967223.972000002861 60413.997935984 2024-04-13T23:57:01.669016+00:00 19994330.279999971390 29000000.026999950409 27870000.042999979109 3962672.120000004768 60413.997947644 2024-04-13T23:57:02.676391+00:00 19994330.278999920934 28999999.955000039190 27869999.958000000566 3964600.955000042915 60413.997959114 2024-04-13T23:57:03.667398+00:00 19994330.277000069618 29000000.049000021070 27870000.041999999434 3962467.955000042915 60413.997970773 2024-04-13T23:57:04.674773+00:00 19994330.276999950409 29000000.008999940008 27869999.980000019073 3965698.065999985207 60413.997982243 2024-04-13T23:57:05.665780+00:00 19994330.281000021845 28999999.975999951363 27869999.986999988556 3963888.049999951851 60413.997993902 2024-04-13T23:57:06.673156+00:00 19994330.278000000864 28999999.997000098228 27870000.013999998569 3965382.934000014793 60413.998005378 2024-04-13T23:57:07.664658+00:00 19994330.278000000864 29000000.021999958903 27870000.041000008583 3968534.975000023842 60413.998017037 2024-04-13T23:57:08.672034+00:00 19994330.277000069618 29000000.011000040919 27869999.993999961764 3960697.046000003815 60413.998028507 2024-04-13T23:57:09.663041+00:00 19994330.280999999493 28999999.963999990374 27869999.975000020117 3967614.985000013839 60413.998040167 2024-04-13T23:57:10.670416+00:00 19994330.274000000209 29000000.051999930292 27869999.980999950320 3960634.021000028122 60413.998051820 2024-04-13T23:57:11.677296+00:00 19994330.276000011712 28999999.984000090510 27870000.014000058174 3966847.871999979019 60413.998063296 2024-04-13T23:57:12.668799+00:00 19994330.282999988645 28999999.981999989599 27869999.990000009537 3965186.018000007141 60413.998074950 2024-04-13T23:57:13.675678+00:00 19994330.276999998838 29000000.003000020981 27870000.029999971390 3967366.777999997139 60413.998086425 2024-04-13T23:57:14.667181+00:00 19994330.279000010341 29000000.024999979883 27870000.006000038236 3967023.243999958038 60413.998098085 2024-04-13T23:57:15.674556+00:00 19994330.278000000864 28999999.964999910444 27869999.985000010580 3965298.039999961853 60413.998109555 2024-04-13T23:57:16.665563+00:00 19994330.273999989033 29000000.008000019938 27869999.946999911219 3964658.990000010002 60413.998121215 2024-04-13T23:57:17.672939+00:00 19994330.279000010341 29000000.042000059038 27870000.024000048637 3964789.004999995232 60413.998132685 2024-04-13T23:57:18.663946+00:00 19994330.280000001192 28999999.958000000566 27869999.986999988556 3965123.041000009049 60413.998144344 2024-04-13T23:57:19.671321+00:00 19994330.276999980211 28999999.984999999404 27869999.995000001043 3965950.935999989975 60413.998155998 2024-04-13T23:57:20.678200+00:00 19994330.280000001192 29000000.043000001460 27870000.052000049502 3966105.041000009049 60413.998167473 2024-04-13T23:57:21.669704+00:00 19994330.280000030994 28999999.956999998540 27869999.982999920845 3967264.927999972831 60413.998179127 2024-04-13T23:57:22.676583+00:00 19994330.275999959558 28999999.998999979347 27870000.002000089735 3960803.123000026215 60413.998190603 2024-04-13T23:57:23.668086+00:00 19994330.277000010014 28999999.999000009149 27870000.006999969482 3965769.887000083923 60413.998202256 2024-04-13T23:57:24.674965+00:00 19994330.280000030994 28999999.978999998420 27869999.996999979019 3964631.059999942780 60413.998213732 2024-04-13T23:57:25.666468+00:00 19994330.274999979883 29000000.039000000805 27869999.980000019073 3966636.965000032913 60413.998225392 2024-04-13T23:57:26.673844+00:00 19994330.281000021845 28999999.977999988943 27870000.021000031382 3960535.070999979973 60413.998236862 2024-04-13T23:57:27.664851+00:00 19994330.278999980539 29000000.004999998957 27869999.978999968618 3963053.983000040054 60413.998248521 2024-04-13T23:57:28.672226+00:00 19994330.277000010014 29000000.021000031382 27870000.022999998182 3964182.963999987114 60413.998259991 2024-04-13T23:57:29.663233+00:00 19994330.274999979883 28999999.973999980837 27869999.978999998420 3962257.980999947060 60413.998271651 2024-04-13T23:57:30.670608+00:00 19994330.278999980539 28999999.982999980450 27869999.991999998689 3966832.018000007141 60413.998283304 2024-04-13T23:57:31.677487+00:00 19994330.279000040144 29000000.076000031084 27870000.052000001073 3962227.986000061035 60413.998294780 2024-04-13T23:57:32.668991+00:00 19994330.278999980539 28999999.950999978930 27869999.938000008464 3965217.973999977112 60413.998306439 2024-04-13T23:57:33.676366+00:00 19994330.278999980539 29000000.016000028700 27870000.040999989957 3963243.116999983788 60413.998317909 2024-04-13T23:57:34.667373+00:00 19994330.275999959558 29000000.011999960989 27869999.979999989271 3965957.850999950897 60413.998329569 2024-04-13T23:57:35.674748+00:00 19994330.276000019163 28999999.979000028223 27870000.008999999613 3962672.054000020027 60413.998341044 2024-04-13T23:57:36.666252+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3967910.044999957085 60413.998352698 2024-04-13T23:57:37.673131+00:00 19994330.281000021845 28999999.980000019073 27869999.978000018746 3966606.909000039101 60413.998364174 2024-04-13T23:57:38.664634+00:00 19994330.279000040144 29000000.011999960989 27870000.020999971777 3966638.075999975204 60413.998375827 2024-04-13T23:57:39.671513+00:00 19994330.276999950409 28999999.990000009537 27869999.980000019073 3968616.972000002861 60413.998387303 2024-04-13T23:57:40.663016+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3962782.915000081062 60413.998398957 2024-04-13T23:57:41.669896+00:00 19994330.274999979883 28999999.991000059992 27869999.967999991030 3962418.046999930870 60413.998410617 2024-04-13T23:57:42.677271+00:00 19994330.279000040144 28999999.985000010580 27870000.031000021845 3963398.040000081062 60413.998422092 2024-04-13T23:57:43.668774+00:00 19994330.279000040144 29000000.023999929428 27870000.001999970526 3966061.015999913216 60413.998433746 2024-04-13T23:57:44.675653+00:00 19994330.280999898911 28999999.990000009537 27870000.092000011355 3965408.103000044823 60413.998445222 2024-04-13T23:57:45.667156+00:00 19994330.275000099093 29000000.030000090599 27869999.919000029564 3963978.921000003815 60413.998456875 2024-04-13T23:57:46.674035+00:00 19994330.278000000864 28999999.973999980837 27869999.981999989599 3962322.904000043869 60413.998468351 2024-04-13T23:57:47.665538+00:00 19994330.276999950409 29000000.009999990463 27870000.013000011444 3971826.175999999046 60413.998480005 2024-04-13T23:57:48.672418+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3965539.880999923218 60413.998491480 2024-04-13T23:57:49.663921+00:00 19994330.279000040144 29000000.026999950409 27870000.049000021070 3962707.986000061035 60413.998503140 2024-04-13T23:57:50.671296+00:00 19994330.279999971390 29000000.016000028700 27870000.003999948502 3966486.053999900818 60413.998514610 2024-04-13T23:57:51.662304+00:00 19994330.281000021845 28999999.976000070572 27869999.973000049591 3964845.954000114929 60413.998526270 2024-04-13T23:57:52.669679+00:00 19994330.274999979883 28999999.986999988556 27870000.011999960989 3967513.095999956131 60413.998537923 2024-04-13T23:57:53.676558+00:00 19994330.278000000864 29000000.022999998182 27869999.995999928564 3964077.019999980927 60413.998549399 2024-04-13T23:57:54.668060+00:00 19994330.276999950409 28999999.987999919802 27869999.955000039190 3963186.950999975204 60413.998561053 2024-04-13T23:57:55.674940+00:00 19994330.280000090599 29000000.006999999285 27870000.041000008583 3960826.991000055801 60413.998572528 2024-04-13T23:57:56.666443+00:00 19994330.278000000864 28999999.975000001490 27870000.028000000864 3961195.981999992859 60413.998584188 2024-04-13T23:57:57.673818+00:00 19994330.278000000864 29000000.026999998838 27870000.029999971390 3963660.929000020027 60413.998595658 2024-04-13T23:57:58.664826+00:00 19994330.281000021845 29000000.004000011832 27869999.991999980062 3959919.032999991905 60413.998607317 2024-04-13T23:57:59.672201+00:00 19994330.272999998182 28999999.934999998659 27869999.930999990553 3968612.027999997139 60413.998618787 2024-04-13T23:58:00.663208+00:00 19994330.278999920934 29000000.033999979496 27870000.019000049680 3964984.111999989022 60413.998630446 2024-04-13T23:58:01.670583+00:00 19994330.276000019163 29000000.004000011832 27869999.980999950320 3963713.934999942780 60413.998642106 2024-04-13T23:58:02.677959+00:00 19994330.280999999493 29000000.022000011057 27869999.999000068754 3963095.893000007141 60413.998653576 2024-04-13T23:58:03.668966+00:00 19994330.278000000864 28999999.984000001103 27870000.021999958903 3961197.057000041008 60413.998665235 2024-04-13T23:58:04.676340+00:00 19994330.274999998510 28999999.972999989986 27870000.019999980927 3962056.990000010002 60413.998676705 2024-04-13T23:58:05.667348+00:00 19994330.278000000864 29000000.037000000477 27869999.950000051409 3962524.985999941826 60413.998688365 2024-04-13T23:58:06.674723+00:00 19994330.278999999166 28999999.977000001818 27870000.037999991328 3965407.953999996185 60413.998699835 2024-04-13T23:58:07.665731+00:00 19994330.278999999166 29000000.008000019938 27869999.986000061035 3962385.103000044823 60413.998711494 2024-04-13T23:58:08.673106+00:00 19994330.278999999166 28999999.978999968618 27869999.931000001729 3960417.001000047196 60413.998722964 2024-04-13T23:58:09.664113+00:00 19994330.279000010341 29000000.025000039488 27870000.067000001669 3965304.916999936104 60413.998734624 2024-04-13T23:58:10.671488+00:00 19994330.275999989361 29000000.008999999613 27869999.969000000507 3962520.998000026215 60413.998746099 2024-04-13T23:58:11.662991+00:00 19994330.275999989361 29000000.018999990076 27870000.074999999255 3967238.031000018120 60413.998757753 2024-04-13T23:58:12.669871+00:00 19994330.278000000864 28999999.937000039965 27869999.920999988914 3962432.003000020981 60413.998769407 2024-04-13T23:58:13.676750+00:00 19994330.280000001192 29000000.054999951273 27870000.064000010490 3961153.034999967087 60413.998780882 2024-04-13T23:58:14.668253+00:00 19994330.282000008970 29000000.011000040919 27870000.025000009686 3968324.934000014793 60413.998792536 2024-04-13T23:58:15.675132+00:00 19994330.274999979883 28999999.968999978155 27869999.958999991417 3970235.103999971878 60413.998804012 2024-04-13T23:58:16.666635+00:00 19994330.278000000864 29000000.000999931246 27869999.968000020832 3958829.909000039101 60413.998815672 2024-04-13T23:58:17.674011+00:00 19994330.276000019163 29000000.007000088692 27870000.047999981791 3966468.025999904145 60413.998827141 2024-04-13T23:58:18.665018+00:00 19994330.282000008970 28999999.965999960899 27869999.953999999911 3967488.021000028122 60413.998838795 2024-04-13T23:58:19.671897+00:00 19994330.276000019163 29000000.044999960810 27869999.986000001431 3965157.986000061035 60413.998850271 2024-04-13T23:58:20.663400+00:00 19994330.278000000864 28999999.981999989599 27870000.041999999434 3961880.946999907028 60413.998861930 2024-04-13T23:58:21.670776+00:00 19994330.278999980539 29000000.025000099093 27869999.991999980062 3964707.961000084877 60413.998873401 2024-04-13T23:58:22.661783+00:00 19994330.278000000864 28999999.972999930382 27870000.035000029951 3964463.082999945153 60413.998885060 2024-04-13T23:58:23.669158+00:00 19994330.277000010014 29000000.011000040919 27869999.953999999911 3957820.024999976158 60413.998896713 2024-04-13T23:58:24.676037+00:00 19994330.277000010014 29000000.021999958903 27870000.024999979883 3960203.886000037193 60413.998908189 2024-04-13T23:58:25.667540+00:00 19994330.279999971390 28999999.991999980062 27870000.041000008583 3967520.060999989975 60413.998919843 2024-04-13T23:58:26.674419+00:00 19994330.277000010014 29000000.004999998957 27869999.938000019640 3963879.080999969970 60413.998931319 2024-04-13T23:58:27.665923+00:00 19994330.282000008970 28999999.950000051409 27870000.013000011444 3964140.911000012886 60413.998942978 2024-04-13T23:58:28.673298+00:00 19994330.276000019163 28999999.990000009537 27869999.944000009447 3965474.993000030983 60413.998954448 2024-04-13T23:58:29.664305+00:00 19994330.278000000864 29000000.049000021070 27870000.051999930292 3963852.016000031959 60413.998966107 2024-04-13T23:58:30.671679+00:00 19994330.279999971390 28999999.986999988556 27870000.036000009626 3963999.023000000045 60413.998977577 2024-04-13T23:58:31.662687+00:00 19994330.276000019163 28999999.995000001043 27869999.943000078201 3962897.989000000991 60413.998989237 2024-04-13T23:58:32.670064+00:00 19994330.279999971390 29000000.004999998957 27870000.015999909490 3961368.173999999184 60413.999000891 2024-04-13T23:58:33.676942+00:00 19994330.278000000864 29000000.011000011116 27870000.026000019163 3961632.865000002086 60413.999012366 2024-04-13T23:58:34.668445+00:00 19994330.276000019163 29000000.025999989361 27870000.017000079155 3968266.930000000168 60413.999024020 2024-04-13T23:58:35.675324+00:00 19994330.276999950409 28999999.975000008941 27869999.981999989599 3959531.072000001092 60413.999035496 2024-04-13T23:58:36.666827+00:00 19994330.277000069618 29000000.014999989420 27869999.982999920845 3961986.915999996942 60413.999047155 2024-04-13T23:58:37.674203+00:00 19994330.279999971390 28999999.981999989599 27870000.041000008583 3965138.118000003975 60413.999058625 2024-04-13T23:58:38.665210+00:00 19994330.276999950409 28999999.978999998420 27869999.937000039965 3965976.960999995004 60413.999070284 2024-04-13T23:58:39.672585+00:00 19994330.281000021845 29000000.021000001580 27870000.026000019163 3960634.002999999095 60413.999081755 2024-04-13T23:58:40.663592+00:00 19994330.274999979883 28999999.978999998420 27869999.975999951363 3960052.900000005960 60413.999093414 2024-04-13T23:58:41.670967+00:00 19994330.276000019163 29000000.017000019550 27870000.037999991328 3965442.069999992847 60413.999104890 2024-04-13T23:58:42.662470+00:00 19994330.278000000864 28999999.974999960512 27869999.996999979019 3963543.964000002015 60413.999116544 2024-04-13T23:58:43.669350+00:00 19994330.279999971390 28999999.990000009537 27869999.986000061035 3961520.976000003982 60413.999128203 2024-04-13T23:58:44.676725+00:00 19994330.279000040144 29000000.020000040531 27870000.013999938965 3962663.100000001024 60413.999139673 2024-04-13T23:58:45.667732+00:00 19994330.277000069618 29000000.034999970347 27870000.027000069618 3963193.936999998987 60413.999151332 2024-04-13T23:58:46.675107+00:00 19994330.280999898911 28999999.963999990374 27869999.951000001281 3959820.016000003088 60413.999162802 2024-04-13T23:58:47.666114+00:00 19994330.276000019163 29000000.026000019163 27870000.026000000536 3962030.924999997020 60413.999174462 2024-04-13T23:58:48.673490+00:00 19994330.281000021845 29000000.017000019550 27870000.046999998391 3962230.067000002135 60413.999185937 2024-04-13T23:58:49.664993+00:00 19994330.272999998182 28999999.972999989986 27869999.986999999732 3964884.996999993920 60413.999197591 2024-04-13T23:58:50.671872+00:00 19994330.282999988645 28999999.980000019073 27869999.907999988645 3964013.962999999989 60413.999209067 2024-04-13T23:58:51.663375+00:00 19994330.277000069618 29000000.021999958903 27870000.052000019699 3962547.004000008106 60413.999220720 2024-04-13T23:58:52.670254+00:00 19994330.278000000864 28999999.978000041097 27869999.993000000715 3960850.070999994874 60413.999232196 2024-04-13T23:58:53.661758+00:00 19994330.274999979883 29000000.008999940008 27869999.948999971151 3960817.888999999035 60413.999243850 2024-04-13T23:58:54.668637+00:00 19994330.276999950409 29000000.001000050455 27870000.020000010729 3964747.063999996055 60413.999255509 2024-04-13T23:58:55.676012+00:00 19994330.277000069618 29000000.019999980927 27870000.041000008583 3964411.092000008095 60413.999266979 2024-04-13T23:58:56.667019+00:00 19994330.284000001848 28999999.965999960899 27869999.964999970049 3964719.033999993932 60413.999278639 2024-04-13T23:58:57.674394+00:00 19994330.278000000864 29000000.047000050545 27870000.026000019163 3962725.863000005018 60413.999290114 2024-04-13T23:58:58.665897+00:00 19994330.276999998838 29000000.000000000000 27870000.028000000864 3966078.067000002135 60413.999301768 2024-04-13T23:58:59.672777+00:00 19994330.278999999166 28999999.970999959856 27869999.967000011355 3962328.053000003099 60413.999313244 2024-04-13T23:59:00.664280+00:00 19994330.275000009686 28999999.999000068754 27869999.969999969006 3961669.972999989986 60413.999324903 2024-04-13T23:59:01.671655+00:00 19994330.280999999493 29000000.020999908447 27870000.046000000089 3966088.004000008106 60413.999336374 2024-04-13T23:59:02.662662+00:00 19994330.276000011712 28999999.978000041097 27869999.976000010967 3963933.943999990821 60413.999348033 2024-04-13T23:59:03.670038+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3965375.008000000846 60413.999359503 2024-04-13T23:59:04.661045+00:00 19994330.278999980539 28999999.990000009537 27869999.976000010967 3962906.986000000965 60413.999371162 2024-04-13T23:59:05.668420+00:00 19994330.277000010014 28999999.992999911308 27869999.988000039011 3963960.034999995958 60413.999382816 2024-04-13T23:59:06.675299+00:00 19994330.280999988317 29000000.011000040919 27870000.013999938965 3970916.018999993801 60413.999394292 2024-04-13T23:59:07.666802+00:00 19994330.274000018835 28999999.968999978155 27870000.042000059038 3963460.881000012159 60413.999405946 2024-04-13T23:59:08.673681+00:00 19994330.279000010341 29000000.012000080198 27869999.969999909401 3965900.106000006199 60413.999417421 2024-04-13T23:59:09.665185+00:00 19994330.278999980539 29000000.021999999881 27870000.000000000000 3961620.981999992859 60413.999429075 2024-04-13T23:59:10.672064+00:00 19994330.278999980539 28999999.975000001490 27869999.966000080109 3959143.000000000000 60413.999440551 2024-04-13T23:59:11.663567+00:00 19994330.275000039488 29000000.021000001580 27870000.059000018984 3968432.946999996901 60413.999452204 2024-04-13T23:59:12.670446+00:00 19994330.281999949366 28999999.981000009924 27869999.928999900818 3962118.067999988794 60413.999463674 2024-04-13T23:59:13.661453+00:00 19994330.274000048637 29000000.030999988317 27870000.028000120074 3962860.047000021208 60413.999475334 2024-04-13T23:59:14.668829+00:00 19994330.280999958515 28999999.971999999136 27869999.981999989599 3962817.819000006188 60413.999486993 2024-04-13T23:59:15.676204+00:00 19994330.280000030994 29000000.015000019222 27870000.034999970347 3963615.076999992132 60413.999498463 2024-04-13T23:59:16.667211+00:00 19994330.277000010014 28999999.991999980062 27870000.016999959946 3966702.115999997128 60413.999510122 2024-04-13T23:59:17.674586+00:00 19994330.275999959558 29000000.041000008583 27870000.029000040144 3965529.881999998819 60413.999521593 2024-04-13T23:59:18.665593+00:00 19994330.277000010014 28999999.976000010967 27869999.960999969393 3964744.944000006188 60413.999533252 2024-04-13T23:59:19.672968+00:00 19994330.280000030994 28999999.961999949068 27869999.993999961764 3963194.062999994028 60413.999544728 2024-04-13T23:59:20.664472+00:00 19994330.278000000864 29000000.022000011057 27870000.030000090599 3962309.999000012875 60413.999556381 2024-04-13T23:59:21.671351+00:00 19994330.278999980539 28999999.998000029474 27869999.970999959856 3961020.998999983072 60413.999567857 2024-04-13T23:59:22.662854+00:00 19994330.280000030994 29000000.005999978632 27870000.032999988645 3966102.032999991905 60413.999579511 2024-04-13T23:59:23.669733+00:00 19994330.274999979883 29000000.030000030994 27870000.009000059217 3962040.002000004053 60413.999590986 2024-04-13T23:59:24.661236+00:00 19994330.276000019163 28999999.981999989599 27869999.990999940783 3962096.905000001192 60413.999602646 2024-04-13T23:59:25.668612+00:00 19994330.279999971390 28999999.970999959856 27869999.954999998212 3961876.074000000954 60413.999614300 2024-04-13T23:59:26.675491+00:00 19994330.281000021845 29000000.015999969095 27869999.984000001103 3961342.034000008833 60413.999625775 2024-04-13T23:59:27.666994+00:00 19994330.276000019163 29000000.009000059217 27870000.037000000477 3961701.081999986898 60413.999637429 2024-04-13T23:59:28.673873+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3960305.890000015032 60413.999648905 2024-04-13T23:59:29.665377+00:00 19994330.279999971390 29000000.029999971390 27870000.021000001580 3965539.995000004768 60413.999660559 2024-04-13T23:59:30.672256+00:00 19994330.273999929428 29000000.019000049680 27869999.985000010580 3961015.961999983061 60413.999672034 2024-04-13T23:59:31.663759+00:00 19994330.280000090599 28999999.978000041097 27869999.974999990314 3965207.032999991905 60413.999683694 2024-04-13T23:59:32.671135+00:00 19994330.276999950409 28999999.990999940783 27869999.972999989986 3959957.915000020992 60413.999695164 2024-04-13T23:59:33.662141+00:00 19994330.278000000864 29000000.016000028700 27870000.054000020027 3961666.034999995958 60413.999706823 2024-04-13T23:59:34.669516+00:00 19994330.279000040144 28999999.983999971300 27870000.013000011444 3964028.057000011206 60413.999718293 2024-04-13T23:59:35.660524+00:00 19994330.276999950409 29000000.022000070661 27869999.957999940962 3962622.022999972105 60413.999729953 2024-04-13T23:59:36.667899+00:00 19994330.281000021845 28999999.974999900907 27870000.032000008970 3963058.007999985944 60413.999741612 2024-04-13T23:59:37.675274+00:00 19994330.274999979883 28999999.990000009537 27870000.016000028700 3961674.000000000000 60413.999753082 2024-04-13T23:59:38.666281+00:00 19994330.277000069618 28999999.984000090510 27869999.942999958992 3959829.870000004768 60413.999764741 2024-04-13T23:59:39.673657+00:00 19994330.280999898911 29000000.011999960989 27870000.016000028700 3962604.053000032902 60413.999776217 2024-04-13T23:59:40.665160+00:00 19994330.277000069618 29000000.008999940008 27869999.994000021368 3962809.059000014793 60413.999787871 2024-04-13T23:59:41.672039+00:00 19994330.276999950409 29000000.019999980927 27870000.030999958515 3957728.952999948990 60413.999799347 2024-04-13T23:59:42.663542+00:00 19994330.277000069618 28999999.984000090510 27870000.078999999911 3963510.057000041008 60413.999811006 2024-04-13T23:59:43.670917+00:00 19994330.278000000864 28999999.990000009537 27869999.935000058264 3965292.987999976147 60413.999822476 2024-04-13T23:59:44.661924+00:00 19994330.281000021845 29000000.044999960810 27869999.986999988556 3960548.033999979030 60413.999834135 2024-04-13T23:59:45.669300+00:00 19994330.279999971390 28999999.965000029653 27869999.988999959081 3960631.882000029087 60413.999845605 2024-04-13T23:59:46.660307+00:00 19994330.276000019163 28999999.989999998361 27869999.983999971300 3963609.126999973785 60413.999857265 2024-04-13T23:59:47.667681+00:00 19994330.276999950409 29000000.003000009805 27870000.013000011444 3961271.959000051022 60413.999868919 2024-04-13T23:59:48.674560+00:00 19994330.278000000864 29000000.004999998957 27870000.047000050545 3964359.920999944210 60413.999880394 2024-04-13T23:59:49.666065+00:00 19994330.276000019163 29000000.006000008434 27869999.983000040054 3960936.991000055801 60413.999892048 2024-04-13T23:59:50.672944+00:00 19994330.280000001192 29000000.013999998569 27869999.983999971300 3963254.058999956120 60413.999903524 2024-04-13T23:59:51.664447+00:00 19994330.278999999166 28999999.987999979407 27869999.998000029474 3957967.027000010014 60413.999915183 2024-04-13T23:59:52.671822+00:00 19994330.277000010014 29000000.029000010341 27870000.031999949366 3958032.050999999046 60413.999926653 2024-04-13T23:59:53.662829+00:00 19994330.278000000864 28999999.981000009924 27869999.983000040054 3962307.972999989986 60413.999938312 2024-04-13T23:59:54.670205+00:00 19994330.276999998838 28999999.958000000566 27869999.934000018984 3959904.002000033855 60413.999949783 2024-04-13T23:59:55.661212+00:00 19994330.279999990016 29000000.045000020415 27870000.067999958992 3958540.944000006188 60413.999961442 2024-04-13T23:59:56.668587+00:00 19994330.278000030667 28999999.945999979973 27869999.939999941736 3963643.995999991894 60413.999973096 2024-04-13T23:59:57.675466+00:00 19994330.278999980539 29000000.029999971390 27870000.046000000089 3957727.972999989986 60413.999984571 2024-04-13T23:59:58.666969+00:00 19994330.280000001192 28999999.994000021368 27870000.003000020981 3962666.000999987125 60413.999996231 2024-04-13T23:59:59.674345+00:00 19994330.275999989361 29000000.022999998182 27869999.971999999136 3957943.076000034809 # End of file 60413_FXM50_counter.txt